00:00:00|3149.89
00:00:00|3149.89
00:00:01|3149.89
00:00:02|3149.8
00:00:03|3149.8
00:00:04|3149.8
00:00:06|3149.8
00:00:06|3149.8
00:00:07|3149.8
00:00:08|3149.8
00:00:09|3149.8
00:00:10|3149.8
00:00:11|3149.8
00:00:12|3149.8
00:00:14|3148.57
00:00:14|3148.57
00:00:15|3148.57
00:00:16|3148.57
00:00:17|3148.57
00:00:18|3146.06
00:00:19|3146.06
00:00:20|3146.06
00:00:21|3146.06
00:00:22|3146.06
00:00:23|3146.06
00:00:24|3146.06
00:00:25|3146.06
00:00:26|3146.06
00:00:27|3145.
00:00:28|3145.
00:00:29|3145.
00:00:30|3144.66
00:00:31|3144.66
00:00:32|3144.66
00:00:33|3144.66
00:00:34|3144.66
00:00:35|3144.66
00:00:36|3143.48
00:00:38|3143.61
00:00:40|3143.61
00:00:41|3143.61
00:00:41|3143.61
00:00:43|3143.61
00:00:44|3143.
00:00:44|3143.
00:00:47|3146.28
00:00:47|3146.28
00:00:49|3146.28
00:00:50|3146.28
00:00:50|3146.28
00:00:52|3146.28
00:00:52|3146.28
00:00:54|3146.28
00:00:55|3146.28
00:00:56|3146.28
00:00:57|3146.28
00:00:58|3143.85
00:00:59|3143.85
00:01:00|3143.85
00:01:01|3143.85
00:01:02|3143.85
00:01:03|3143.85
00:01:04|3143.85
00:01:05|3143.85
00:01:06|3143.85
00:01:07|3144.16
00:01:08|3144.16
00:01:08|3146.57
00:01:10|3146.57
00:01:11|3146.57
00:01:11|3146.57
00:01:13|3146.57
00:01:14|3146.57
00:01:15|3146.57
00:01:16|3146.57
00:01:17|3147.35
00:01:18|3147.35
00:01:19|3147.35
00:01:20|3147.35
00:01:21|3147.35
00:01:22|3147.35
00:01:23|3147.35
00:01:24|3147.35
00:01:24|3147.35
00:01:25|3147.45
00:01:27|3147.45
00:01:28|3147.45
00:01:29|3147.45
00:01:30|3147.45
00:01:31|3147.39
00:01:32|3147.39
00:01:33|3147.39
00:01:33|3147.39
00:01:35|3147.38
00:01:36|3147.38
00:01:36|3147.38
00:01:38|3147.38
00:01:40|3147.38
00:01:42|3147.38
00:01:42|3147.38
00:01:44|3146.46
00:01:45|3146.46
00:01:46|3146.46
00:01:47|3146.46
00:01:48|3146.46
00:01:49|3146.46
00:01:50|3146.46
00:01:51|3146.46
00:01:52|3146.46
00:01:53|3147.06
00:01:55|3147.06
00:01:56|3147.06
00:01:56|3147.06
00:01:58|3147.06
00:01:59|3147.06
00:01:59|3147.06
00:02:02|3147.06
00:02:02|3146.38
00:02:03|3146.38
00:02:05|3146.38
00:02:06|3146.38
00:02:07|3146.38
00:02:08|3146.38
00:02:08|3146.38
00:02:10|3146.38
00:02:11|3146.38
00:02:11|3146.72
00:02:13|3146.72
00:02:14|3146.72
00:02:15|3146.72
00:02:15|3146.72
00:02:16|3146.72
00:02:17|3146.72
00:02:19|3146.72
00:02:19|3146.72
00:02:20|3147.22
00:02:21|3147.22
00:02:22|3147.22
00:02:23|3147.22
00:02:24|3147.22
00:02:25|3147.22
00:02:26|3147.22
00:02:27|3147.22
00:02:28|3147.22
00:02:29|3147.22
00:02:31|3147.22
00:02:31|3147.22
00:02:33|3148.96
00:02:33|3148.96
00:02:34|3148.96
00:02:35|3148.96
00:02:37|3148.96
00:02:37|3148.96
00:02:38|3148.96
00:02:41|3148.96
00:02:42|3149.9
00:02:44|3149.9
00:02:44|3149.9
00:02:46|3149.9
00:02:48|3149.9
00:02:48|3149.9
00:02:49|3149.9
00:02:50|3149.9
00:02:52|3153.36
00:02:52|3153.36
00:02:53|3153.36
00:02:54|3153.36
00:02:55|3153.36
00:02:56|3153.36
00:02:57|3153.36
00:02:58|3154.68
00:02:59|3154.68
00:03:00|3153.65
00:03:01|3153.65
00:03:03|3153.65
00:03:04|3153.65
00:03:05|3153.65
00:03:06|3153.65
00:03:07|3153.65
00:03:08|3153.65
00:03:09|3155.61
00:03:10|3155.61
00:03:11|3155.61
00:03:12|3155.61
00:03:13|3155.61
00:03:14|3155.61
00:03:15|3155.61
00:03:16|3155.61
00:03:17|3155.61
00:03:18|3156.47
00:03:19|3156.47
00:03:20|3156.47
00:03:21|3156.47
00:03:22|3156.47
00:03:23|3156.47
00:03:24|3156.35
00:03:25|3156.35
00:03:26|3156.35
00:03:27|3156.35
00:03:28|3156.23
00:03:29|3156.23
00:03:30|3156.23
00:03:31|3156.23
00:03:32|3156.23
00:03:33|3156.23
00:03:34|3156.23
00:03:35|3156.23
00:03:36|3161.25
00:03:37|3157.94
00:03:38|3157.94
00:03:39|3157.94
00:03:41|3157.73
00:03:43|3157.73
00:03:44|3157.73
00:03:45|3156.23
00:03:46|3156.23
00:03:47|3155.72
00:03:48|3155.72
00:03:50|3155.72
00:03:50|3155.72
00:03:51|3155.72
00:03:54|3155.72
00:03:54|3155.72
00:03:55|3155.77
00:03:56|3155.77
00:03:57|3155.77
00:03:58|3155.77
00:03:59|3155.77
00:04:00|3155.77
00:04:01|3155.77
00:04:02|3155.77
00:04:03|3155.77
00:04:04|3155.72
00:04:05|3155.72
00:04:06|3155.72
00:04:07|3155.72
00:04:09|3155.72
00:04:09|3155.72
00:04:10|3155.72
00:04:11|3155.72
00:04:12|3155.72
00:04:13|3155.72
00:04:14|3155.72
00:04:15|3155.72
00:04:16|3154.9
00:04:18|3154.9
00:04:18|3154.9
00:04:19|3154.9
00:04:20|3154.9
00:04:21|3154.9
00:04:22|3154.9
00:04:23|3154.9
00:04:25|3154.9
00:04:26|3155.29
00:04:27|3155.29
00:04:27|3155.29
00:04:29|3155.29
00:04:30|3155.29
00:04:30|3155.29
00:04:31|3155.29
00:04:32|3155.29
00:04:34|3155.29
00:04:35|3155.29
00:04:35|3154.99
00:04:36|3154.99
00:04:37|3154.99
00:04:38|3154.99
00:04:39|3154.99
00:04:40|3154.99
00:04:43|3154.99
00:04:44|3154.99
00:04:45|3156.42
00:04:47|3156.42
00:04:48|3156.42
00:04:49|3156.42
00:04:51|3156.42
00:04:52|3157.99
00:04:52|3157.99
00:04:53|3157.8
00:04:55|3159.58
00:04:55|3159.58
00:04:56|3159.58
00:04:58|3159.58
00:04:59|3159.58
00:05:00|3159.58
00:05:02|3159.58
00:05:02|3157.78
00:05:03|3157.78
00:05:04|3157.78
00:05:06|3157.78
00:05:07|3157.78
00:05:08|3157.78
00:05:09|3157.78
00:05:10|3157.78
00:05:11|3157.78
00:05:12|3157.78
00:05:13|3157.78
00:05:14|3157.78
00:05:15|3157.78
00:05:16|3157.78
00:05:17|3157.78
00:05:18|3157.78
00:05:20|3157.78
00:05:20|3157.78
00:05:21|3157.78
00:05:23|3157.78
00:05:23|3157.78
00:05:25|3157.78
00:05:26|3157.54
00:05:27|3157.54
00:05:27|3154.37
00:05:29|3154.37
00:05:29|3154.45
00:05:31|3154.45
00:05:32|3154.45
00:05:32|3154.45
00:05:34|3154.45
00:05:34|3154.45
00:05:35|3154.48
00:05:37|3154.48
00:05:38|3154.48
00:05:39|3154.48
00:05:40|3154.66
00:05:40|3154.66
00:05:41|3154.66
00:05:42|3154.66
00:05:45|3154.66
00:05:45|3154.66
00:05:48|3154.66
00:05:49|3154.66
00:05:50|3154.66
00:05:51|3154.66
00:05:52|3154.77
00:05:54|3154.77
00:05:55|3154.77
00:05:57|3154.77
00:05:58|3154.77
00:05:59|3154.77
00:06:00|3154.77
00:06:01|3154.85
00:06:03|3154.85
00:06:03|3154.85
00:06:05|3154.85
00:06:06|3154.85
00:06:07|3154.85
00:06:08|3154.85
00:06:09|3154.85
00:06:09|3154.39
00:06:11|3154.39
00:06:11|3154.39
00:06:13|3154.39
00:06:14|3154.39
00:06:15|3154.39
00:06:15|3154.39
00:06:17|3154.39
00:06:18|3154.39
00:06:19|3154.39
00:06:20|3151.57
00:06:20|3151.57
00:06:21|3151.57
00:06:23|3151.57
00:06:24|3151.57
00:06:25|3151.57
00:06:26|3151.57
00:06:27|3151.57
00:06:27|3151.57
00:06:29|3150.19
00:06:30|3150.19
00:06:31|3150.19
00:06:32|3150.19
00:06:33|3150.19
00:06:34|3150.19
00:06:35|3150.19
00:06:35|3150.19
00:06:36|3150.19
00:06:38|3149.06
00:06:39|3149.06
00:06:40|3149.06
00:06:41|3149.06
00:06:42|3149.06
00:06:43|3148.79
00:06:45|3147.61
00:06:47|3147.61
00:06:48|3147.61
00:06:48|3147.61
00:06:50|3148.31
00:06:51|3148.31
00:06:52|3148.31
00:06:53|3148.31
00:06:55|3148.31
00:06:55|3148.31
00:06:56|3148.31
00:06:58|3148.31
00:06:58|3148.31
00:06:59|3148.58
00:07:00|3148.58
00:07:02|3148.58
00:07:03|3148.58
00:07:04|3148.58
00:07:05|3148.58
00:07:05|3148.58
00:07:06|3148.58
00:07:07|3148.58
00:07:08|3146.54
00:07:10|3146.54
00:07:10|3146.54
00:07:12|3146.54
00:07:14|3146.54
00:07:14|3146.54
00:07:15|3146.54
00:07:16|3146.54
00:07:17|3146.54
00:07:19|3146.54
00:07:19|3146.54
00:07:20|3144.24
00:07:21|3144.24
00:07:22|3144.24
00:07:23|3144.24
00:07:24|3144.24
00:07:25|3144.24
00:07:26|3144.24
00:07:27|3141.88
00:07:28|3141.88
00:07:29|3141.88
00:07:30|3144.04
00:07:31|3144.04
00:07:32|3144.04
00:07:33|3144.04
00:07:34|3144.04
00:07:35|3144.04
00:07:36|3142.36
00:07:37|3142.36
00:07:38|3145.1
00:07:39|3145.1
00:07:41|3146.09
00:07:41|3146.09
00:07:42|3146.09
00:07:43|3146.09
00:07:45|3146.09
00:07:47|3146.09
00:07:48|3146.09
00:07:49|3146.09
00:07:50|3146.09
00:07:51|3146.09
00:07:52|3146.09
00:07:54|3146.09
00:07:55|3143.87
00:07:56|3143.87
00:07:57|3143.87
00:07:58|3143.87
00:07:59|3143.87
00:08:00|3143.87
00:08:01|3143.87
00:08:02|3143.87
00:08:03|3143.87
00:08:04|3143.81
00:08:05|3143.81
00:08:06|3143.81
00:08:07|3143.81
00:08:08|3143.81
00:08:09|3143.81
00:08:10|3143.83
00:08:11|3143.83
00:08:12|3143.83
00:08:13|3143.83
00:08:14|3143.81
00:08:15|3143.81
00:08:16|3142.8
00:08:18|3142.74
00:08:18|3141.49
00:08:19|3141.49
00:08:21|3143.7
00:08:22|3144.94
00:08:23|3144.94
00:08:24|3144.94
00:08:25|3144.94
00:08:25|3143.7
00:08:27|3143.7
00:08:28|3145.84
00:08:28|3145.84
00:08:29|3145.84
00:08:30|3145.84
00:08:32|3145.84
00:08:32|3145.84
00:08:34|3147.14
00:08:36|3145.84
00:08:36|3145.84
00:08:38|3147.19
00:08:38|3147.19
00:08:39|3147.19
00:08:41|3147.38
00:08:41|3147.38
00:08:42|3149.52
00:08:43|3148.46
00:08:44|3148.46
00:08:47|3148.46
00:08:48|3148.46
00:08:49|3148.44
00:08:51|3148.44
00:08:53|3150.79
00:08:54|3151.5
00:08:55|3151.5
00:08:56|3151.5
00:08:57|3151.5
00:08:58|3151.5
00:08:59|3151.5
00:09:00|3151.5
00:09:01|3151.5
00:09:02|3153.02
00:09:03|3153.02
00:09:03|3153.02
00:09:05|3153.02
00:09:06|3152.97
00:09:07|3152.97
00:09:08|3152.97
00:09:09|3152.97
00:09:10|3152.97
00:09:11|3155.09
00:09:12|3155.09
00:09:13|3155.09
00:09:14|3152.03
00:09:15|3152.03
00:09:16|3152.03
00:09:17|3152.03
00:09:17|3152.03
00:09:19|3152.03
00:09:20|3152.03
00:09:21|3153.02
00:09:21|3153.02
00:09:23|3153.02
00:09:23|3153.02
00:09:25|3153.02
00:09:25|3153.02
00:09:27|3153.02
00:09:27|3153.02
00:09:29|3153.02
00:09:29|3150.
00:09:31|3150.
00:09:31|3150.
00:09:32|3150.
00:09:34|3149.24
00:09:35|3149.24
00:09:36|3149.93
00:09:37|3149.93
00:09:38|3149.93
00:09:39|3149.93
00:09:40|3147.74
00:09:41|3147.74
00:09:42|3147.74
00:09:43|3147.74
00:09:43|3147.74
00:09:45|3147.74
00:09:45|3147.74
00:09:47|3150.73
00:09:49|3150.73
00:09:50|3151.75
00:09:50|3151.75
00:09:52|3149.61
00:09:53|3149.61
00:09:54|3149.61
00:09:55|3149.61
00:09:56|3149.61
00:09:57|3149.61
00:09:59|3149.61
00:10:00|3150.09
00:10:01|3150.09
00:10:02|3150.09
00:10:03|3150.09
00:10:04|3150.09
00:10:05|3152.34
00:10:06|3152.34
00:10:07|3152.34
00:10:08|3152.34
00:10:09|3152.34
00:10:10|3150.1
00:10:10|3150.1
00:10:12|3150.1
00:10:12|3150.1
00:10:14|3150.1
00:10:15|3150.1
00:10:16|3150.1
00:10:17|3150.1
00:10:18|3152.34
00:10:19|3150.92
00:10:20|3150.92
00:10:21|3150.92
00:10:22|3153.1
00:10:22|3153.1
00:10:24|3153.1
00:10:24|3153.1
00:10:26|3153.1
00:10:26|3153.79
00:10:28|3151.74
00:10:29|3151.74
00:10:30|3151.74
00:10:31|3151.74
00:10:32|3151.74
00:10:33|3151.3
00:10:34|3151.3
00:10:35|3151.3
00:10:36|3151.3
00:10:37|3150.
00:10:38|3150.
00:10:39|3150.
00:10:40|3150.
00:10:41|3150.
00:10:42|3150.
00:10:43|3150.
00:10:44|3150.
00:10:45|3150.
00:10:46|3150.
00:10:47|3150.
00:10:49|3150.
00:10:51|3150.
00:10:52|3150.
00:10:53|3150.
00:10:55|3150.
00:10:55|3150.
00:10:57|3150.
00:10:57|3150.
00:10:59|3150.
00:10:59|3150.
00:11:00|3150.
00:11:02|3150.
00:11:04|3150.
00:11:04|3150.
00:11:05|3150.
00:11:06|3150.
00:11:07|3150.
00:11:09|3150.
00:11:09|3150.
00:11:10|3150.
00:11:11|3150.
00:11:12|3150.
00:11:13|3146.21
00:11:14|3146.03
00:11:15|3146.03
00:11:16|3146.03
00:11:17|3146.03
00:11:18|3146.03
00:11:19|3146.03
00:11:20|3146.03
00:11:21|3146.03
00:11:23|3145.37
00:11:24|3145.37
00:11:25|3145.37
00:11:26|3145.37
00:11:27|3145.37
00:11:28|3146.95
00:11:29|3146.28
00:11:30|3146.28
00:11:31|3146.28
00:11:32|3146.28
00:11:33|3146.28
00:11:34|3146.28
00:11:35|3146.14
00:11:36|3146.14
00:11:37|3146.14
00:11:38|3146.14
00:11:39|3146.14
00:11:41|3146.14
00:11:41|3146.14
00:11:43|3146.14
00:11:44|3146.14
00:11:45|3146.24
00:11:46|3146.24
00:11:47|3146.24
00:11:48|3146.24
00:11:50|3146.24
00:11:52|3146.24
00:11:52|3146.24
00:11:53|3146.24
00:11:54|3146.75
00:11:56|3146.75
00:11:57|3146.75
00:11:59|3146.75
00:12:00|3146.75
00:12:01|3146.75
00:12:02|3146.75
00:12:03|3146.66
00:12:04|3146.66
00:12:05|3146.66
00:12:06|3146.66
00:12:07|3146.66
00:12:08|3146.66
00:12:09|3146.66
00:12:10|3146.66
00:12:11|3146.66
00:12:12|3146.79
00:12:13|3146.79
00:12:14|3148.4
00:12:15|3148.4
00:12:16|3148.4
00:12:17|3148.4
00:12:18|3148.4
00:12:19|3149.36
00:12:20|3149.36
00:12:21|3149.36
00:12:22|3148.22
00:12:23|3148.22
00:12:24|3148.22
00:12:25|3148.22
00:12:26|3150.
00:12:27|3150.
00:12:28|3150.
00:12:29|3150.
00:12:30|3149.
00:12:31|3149.
00:12:32|3149.
00:12:33|3149.
00:12:34|3149.
00:12:35|3149.
00:12:36|3149.
00:12:37|3149.
00:12:38|3149.
00:12:39|3150.79
00:12:40|3149.55
00:12:41|3149.55
00:12:42|3149.55
00:12:43|3149.55
00:12:44|3149.55
00:12:45|3149.55
00:12:46|3149.55
00:12:47|3151.1
00:12:48|3151.1
00:12:49|3150.65
00:12:51|3150.65
00:12:53|3150.65
00:12:54|3150.65
00:12:55|3150.65
00:12:55|3150.65
00:12:56|3150.65
00:12:58|3150.65
00:12:59|3151.09
00:13:00|3151.09
00:13:01|3151.09
00:13:02|3151.09
00:13:02|3152.41
00:13:04|3152.41
00:13:04|3152.41
00:13:05|3152.41
00:13:07|3152.41
00:13:08|3150.21
00:13:09|3150.21
00:13:09|3150.21
00:13:11|3150.21
00:13:12|3150.21
00:13:13|3150.21
00:13:14|3150.21
00:13:14|3150.21
00:13:17|3150.21
00:13:18|3150.21
00:13:18|3150.21
00:13:19|3151.26
00:13:20|3151.26
00:13:22|3151.26
00:13:24|3151.26
00:13:24|3151.26
00:13:25|3151.26
00:13:26|3151.26
00:13:27|3151.26
00:13:28|3151.32
00:13:29|3151.32
00:13:30|3151.32
00:13:31|3151.32
00:13:32|3151.32
00:13:33|3151.32
00:13:34|3151.32
00:13:35|3151.32
00:13:36|3155.
00:13:37|3155.
00:13:38|3154.12
00:13:39|3154.12
00:13:40|3154.12
00:13:41|3154.12
00:13:42|3154.12
00:13:43|3154.12
00:13:44|3154.12
00:13:45|3154.12
00:13:46|3154.12
00:13:47|3153.71
00:13:48|3153.71
00:13:49|3153.71
00:13:51|3155.95
00:13:53|3155.95
00:13:54|3155.95
00:13:55|3155.95
00:13:56|3155.95
00:13:58|3155.56
00:13:58|3155.56
00:14:00|3155.56
00:14:00|3155.56
00:14:02|3155.56
00:14:02|3155.56
00:14:03|3156.34
00:14:04|3156.34
00:14:05|3156.34
00:14:07|3156.34
00:14:07|3156.34
00:14:08|3156.34
00:14:09|3156.34
00:14:11|3155.57
00:14:11|3155.57
00:14:12|3155.57
00:14:14|3155.57
00:14:15|3155.1
00:14:15|3155.1
00:14:16|3155.1
00:14:18|3155.1
00:14:18|3155.1
00:14:20|3155.1
00:14:22|3155.1
00:14:22|3155.1
00:14:23|3155.1
00:14:24|3155.15
00:14:25|3155.15
00:14:26|3155.15
00:14:27|3155.15
00:14:28|3155.15
00:14:29|3155.15
00:14:30|3155.15
00:14:31|3155.15
00:14:32|3155.15
00:14:34|3155.33
00:14:34|3155.33
00:14:35|3155.33
00:14:36|3155.33
00:14:37|3155.33
00:14:38|3155.33
00:14:39|3155.33
00:14:40|3154.99
00:14:41|3154.99
00:14:43|3153.9
00:14:44|3153.9
00:14:45|3153.9
00:14:46|3153.9
00:14:47|3153.9
00:14:48|3153.9
00:14:49|3153.9
00:14:50|3153.9
00:14:51|3153.9
00:14:53|3154.94
00:14:55|3154.94
00:14:56|3154.94
00:14:57|3154.94
00:14:58|3154.94
00:14:58|3154.94
00:15:00|3156.69
00:15:01|3156.
00:15:01|3156.
00:15:03|3156.
00:15:04|3155.15
00:15:05|3155.15
00:15:07|3155.15
00:15:07|3155.15
00:15:08|3155.15
00:15:09|3155.15
00:15:10|3155.15
00:15:11|3155.15
00:15:12|3155.15
00:15:13|3153.74
00:15:14|3153.74
00:15:15|3153.74
00:15:16|3153.73
00:15:17|3153.81
00:15:18|3153.81
00:15:19|3153.81
00:15:20|3153.81
00:15:21|3153.81
00:15:22|3153.81
00:15:23|3153.81
00:15:24|3152.84
00:15:25|3152.84
00:15:26|3152.84
00:15:28|3152.84
00:15:29|3152.84
00:15:30|3152.84
00:15:31|3153.06
00:15:32|3153.06
00:15:33|3153.06
00:15:34|3153.06
00:15:35|3153.06
00:15:36|3154.35
00:15:37|3154.35
00:15:38|3154.35
00:15:39|3154.35
00:15:40|3154.35
00:15:41|3154.66
00:15:42|3154.66
00:15:43|3154.66
00:15:44|3154.66
00:15:45|3154.66
00:15:46|3157.54
00:15:47|3157.54
00:15:48|3157.54
00:15:49|3157.54
00:15:50|3155.28
00:15:51|3155.28
00:15:52|3155.28
00:15:53|3155.28
00:15:54|3155.28
00:15:56|3155.28
00:15:58|3155.28
00:15:59|3155.2
00:16:00|3155.2
00:16:00|3155.2
00:16:01|3155.2
00:16:02|3155.34
00:16:04|3155.34
00:16:05|3155.34
00:16:06|3155.34
00:16:07|3155.34
00:16:07|3155.34
00:16:08|3156.03
00:16:09|3156.03
00:16:10|3156.03
00:16:12|3156.03
00:16:13|3156.03
00:16:13|3156.03
00:16:14|3158.01
00:16:15|3158.01
00:16:16|3158.01
00:16:18|3157.52
00:16:18|3157.52
00:16:19|3157.52
00:16:20|3157.52
00:16:22|3157.52
00:16:22|3157.52
00:16:23|3157.52
00:16:25|3157.52
00:16:25|3157.52
00:16:26|3157.49
00:16:27|3157.49
00:16:29|3157.49
00:16:29|3157.49
00:16:30|3157.49
00:16:31|3157.49
00:16:33|3157.49
00:16:34|3157.49
00:16:34|3157.49
00:16:35|3157.49
00:16:37|3157.49
00:16:37|3157.49
00:16:38|3157.49
00:16:39|3157.49
00:16:41|3157.49
00:16:41|3157.49
00:16:43|3157.49
00:16:44|3157.49
00:16:46|3157.49
00:16:47|3157.49
00:16:47|3157.49
00:16:49|3156.14
00:16:49|3156.14
00:16:50|3156.14
00:16:51|3156.14
00:16:52|3156.14
00:16:54|3156.14
00:16:56|3156.14
00:16:56|3157.49
00:16:58|3157.49
00:16:59|3157.49
00:17:00|3157.49
00:17:01|3157.49
00:17:02|3157.49
00:17:04|3156.38
00:17:05|3156.38
00:17:06|3156.38
00:17:06|3156.38
00:17:08|3156.38
00:17:08|3159.82
00:17:10|3157.1
00:17:11|3157.1
00:17:12|3157.1
00:17:13|3157.1
00:17:14|3157.1
00:17:15|3157.1
00:17:16|3157.1
00:17:16|3157.1
00:17:18|3157.1
00:17:19|3158.05
00:17:19|3158.05
00:17:20|3159.74
00:17:22|3159.74
00:17:23|3159.74
00:17:23|3159.74
00:17:25|3159.74
00:17:26|3159.74
00:17:27|3159.74
00:17:27|3158.45
00:17:29|3158.45
00:17:29|3158.45
00:17:30|3158.45
00:17:32|3158.45
00:17:32|3158.45
00:17:33|3158.45
00:17:35|3158.45
00:17:36|3158.45
00:17:36|3161.07
00:17:38|3161.07
00:17:38|3161.07
00:17:39|3161.07
00:17:41|3161.07
00:17:41|3161.07
00:17:43|3162.28
00:17:44|3162.28
00:17:44|3161.18
00:17:46|3161.18
00:17:46|3160.02
00:17:48|3160.02
00:17:49|3160.02
00:17:49|3160.02
00:17:51|3160.02
00:17:51|3160.02
00:17:53|3160.02
00:17:54|3160.02
00:17:56|3160.02
00:17:56|3160.02
00:17:57|3160.02
00:17:59|3160.02
00:18:00|3160.02
00:18:00|3160.02
00:18:02|3159.29
00:18:03|3159.29
00:18:04|3159.29
00:18:05|3159.48
00:18:06|3159.48
00:18:07|3159.48
00:18:09|3159.48
00:18:10|3159.48
00:18:11|3159.48
00:18:12|3159.48
00:18:14|3159.48
00:18:14|3159.32
00:18:16|3159.32
00:18:17|3159.32
00:18:18|3159.32
00:18:18|3159.32
00:18:19|3159.32
00:18:21|3159.32
00:18:22|3159.32
00:18:23|3159.32
00:18:23|3159.32
00:18:24|3159.32
00:18:25|3159.32
00:18:26|3159.32
00:18:28|3159.32
00:18:29|3159.32
00:18:29|3159.32
00:18:30|3159.32
00:18:31|3158.53
00:18:32|3157.64
00:18:34|3161.49
00:18:34|3161.49
00:18:35|3161.49
00:18:36|3161.49
00:18:37|3159.19
00:18:39|3159.19
00:18:40|3159.19
00:18:41|3160.8
00:18:42|3160.29
00:18:42|3160.29
00:18:43|3160.29
00:18:44|3160.29
00:18:45|3160.29
00:18:46|3160.29
00:18:47|3160.29
00:18:49|3160.29
00:18:49|3160.29
00:18:50|3160.28
00:18:51|3160.28
00:18:52|3160.28
00:18:53|3160.28
00:18:54|3159.31
00:18:57|3159.31
00:18:58|3159.31
00:19:00|3159.31
00:19:01|3158.84
00:19:02|3158.84
00:19:03|3158.84
00:19:04|3158.84
00:19:05|3158.84
00:19:06|3158.84
00:19:07|3158.84
00:19:08|3158.84
00:19:10|3158.82
00:19:11|3158.82
00:19:11|3158.82
00:19:13|3158.82
00:19:13|3158.82
00:19:15|3158.82
00:19:15|3158.82
00:19:16|3158.82
00:19:17|3158.82
00:19:18|3160.12
00:19:19|3160.12
00:19:20|3160.12
00:19:21|3160.12
00:19:22|3160.12
00:19:23|3160.12
00:19:25|3160.12
00:19:25|3160.12
00:19:27|3162.96
00:19:28|3161.94
00:19:29|3161.94
00:19:29|3161.94
00:19:30|3161.94
00:19:32|3161.94
00:19:32|3161.94
00:19:33|3161.94
00:19:35|3161.94
00:19:35|3161.94
00:19:36|3161.94
00:19:37|3161.94
00:19:38|3161.94
00:19:39|3161.94
00:19:40|3161.94
00:19:42|3161.94
00:19:42|3161.94
00:19:44|3161.94
00:19:44|3161.94
00:19:45|3161.94
00:19:46|3160.91
00:19:48|3160.91
00:19:49|3160.91
00:19:49|3160.91
00:19:50|3160.91
00:19:51|3160.91
00:19:52|3160.91
00:19:53|3160.91
00:19:54|3160.91
00:19:55|3160.98
00:19:58|3160.98
00:19:58|3160.98
00:20:00|3160.98
00:20:02|3161.08
00:20:03|3161.08
00:20:04|3161.08
00:20:05|3161.08
00:20:06|3161.08
00:20:07|3161.08
00:20:09|3161.03
00:20:10|3161.03
00:20:11|3161.03
00:20:12|3161.03
00:20:13|3161.03
00:20:15|3162.42
00:20:15|3162.42
00:20:17|3162.42
00:20:18|3162.42
00:20:19|3162.42
00:20:20|3162.42
00:20:21|3162.42
00:20:22|3162.42
00:20:23|3162.42
00:20:24|3162.42
00:20:25|3162.42
00:20:25|3162.42
00:20:27|3162.42
00:20:28|3162.42
00:20:28|3162.42
00:20:30|3162.42
00:20:30|3162.46
00:20:32|3162.46
00:20:33|3161.94
00:20:34|3161.94
00:20:34|3161.94
00:20:35|3161.94
00:20:36|3161.94
00:20:37|3161.94
00:20:39|3161.94
00:20:40|3161.94
00:20:40|3161.94
00:20:41|3161.95
00:20:43|3161.95
00:20:43|3161.95
00:20:45|3161.95
00:20:45|3164.47
00:20:46|3164.47
00:20:48|3164.47
00:20:49|3164.47
00:20:49|3164.47
00:20:51|3162.02
00:20:52|3162.02
00:20:53|3162.02
00:20:54|3162.02
00:20:54|3162.02
00:20:55|3162.02
00:20:57|3162.02
00:20:59|3162.02
00:21:01|3162.22
00:21:01|3162.22
00:21:03|3162.22
00:21:05|3162.22
00:21:05|3162.22
00:21:07|3162.22
00:21:08|3162.22
00:21:09|3161.94
00:21:10|3161.94
00:21:11|3161.94
00:21:12|3161.94
00:21:13|3161.94
00:21:15|3161.94
00:21:15|3161.94
00:21:17|3161.94
00:21:18|3161.94
00:21:19|3161.94
00:21:20|3161.94
00:21:20|3161.94
00:21:22|3163.19
00:21:22|3163.19
00:21:25|3163.19
00:21:25|3163.71
00:21:26|3163.71
00:21:27|3163.71
00:21:30|3163.71
00:21:30|3163.71
00:21:31|3163.71
00:21:32|3163.71
00:21:33|3163.71
00:21:35|3163.71
00:21:36|3163.71
00:21:37|3163.71
00:21:38|3163.71
00:21:39|3163.71
00:21:40|3162.7
00:21:41|3162.7
00:21:42|3162.7
00:21:43|3162.7
00:21:44|3162.7
00:21:45|3162.7
00:21:46|3162.7
00:21:47|3162.7
00:21:48|3162.7
00:21:49|3162.65
00:21:50|3162.65
00:21:51|3162.65
00:21:52|3162.65
00:21:53|3162.65
00:21:54|3162.65
00:21:55|3162.65
00:21:56|3162.65
00:21:57|3162.62
00:21:58|3161.94
00:22:00|3161.94
00:22:02|3161.94
00:22:03|3161.94
00:22:05|3161.94
00:22:05|3161.94
00:22:06|3161.94
00:22:07|3160.5
00:22:08|3160.5
00:22:09|3160.5
00:22:11|3162.69
00:22:12|3162.69
00:22:13|3162.69
00:22:14|3162.69
00:22:15|3162.69
00:22:16|3163.24
00:22:17|3163.24
00:22:18|3163.24
00:22:19|3163.24
00:22:20|3163.24
00:22:21|3163.24
00:22:22|3163.24
00:22:23|3163.24
00:22:24|3163.24
00:22:25|3163.24
00:22:26|3162.97
00:22:27|3162.97
00:22:28|3162.99
00:22:29|3162.99
00:22:30|3162.99
00:22:31|3162.99
00:22:32|3162.99
00:22:33|3162.99
00:22:34|3162.99
00:22:35|3163.68
00:22:36|3163.68
00:22:37|3163.68
00:22:38|3163.68
00:22:39|3165.34
00:22:40|3165.34
00:22:41|3165.34
00:22:42|3165.34
00:22:43|3165.34
00:22:44|3164.05
00:22:45|3164.05
00:22:46|3164.05
00:22:47|3164.05
00:22:48|3164.05
00:22:49|3164.05
00:22:50|3164.05
00:22:51|3164.62
00:22:52|3164.62
00:22:53|3164.65
00:22:54|3164.65
00:22:55|3164.65
00:22:56|3164.65
00:22:57|3164.65
00:22:58|3164.65
00:22:59|3164.65
00:23:00|3164.65
00:23:02|3164.65
00:23:03|3164.3
00:23:04|3164.3
00:23:05|3164.3
00:23:06|3164.86
00:23:08|3164.86
00:23:10|3164.86
00:23:10|3164.86
00:23:12|3164.55
00:23:12|3164.55
00:23:14|3164.55
00:23:14|3164.55
00:23:15|3164.55
00:23:17|3164.55
00:23:18|3164.55
00:23:18|3164.55
00:23:19|3164.55
00:23:20|3164.65
00:23:21|3164.65
00:23:22|3164.65
00:23:23|3164.25
00:23:24|3164.25
00:23:25|3164.25
00:23:26|3164.6
00:23:28|3164.6
00:23:29|3164.6
00:23:30|3164.58
00:23:31|3164.58
00:23:32|3164.23
00:23:33|3164.23
00:23:35|3164.23
00:23:36|3164.23
00:23:37|3164.23
00:23:38|3164.23
00:23:39|3164.08
00:23:40|3164.08
00:23:41|3164.08
00:23:42|3164.08
00:23:43|3164.08
00:23:44|3164.08
00:23:45|3164.08
00:23:46|3164.08
00:23:47|3164.08
00:23:48|3165.03
00:23:49|3165.03
00:23:50|3165.03
00:23:51|3166.19
00:23:52|3166.19
00:23:53|3166.19
00:23:54|3166.19
00:23:54|3166.19
00:23:56|3166.19
00:23:57|3166.19
00:23:58|3165.03
00:23:59|3165.03
00:24:00|3165.03
00:24:02|3165.03
00:24:03|3165.03
00:24:05|3165.03
00:24:05|3165.03
00:24:06|3165.37
00:24:07|3165.37
00:24:08|3166.19
00:24:09|3166.19
00:24:11|3165.86
00:24:11|3165.86
00:24:12|3165.86
00:24:14|3165.86
00:24:14|3165.86
00:24:16|3166.49
00:24:16|3167.92
00:24:17|3167.92
00:24:19|3167.92
00:24:20|3167.92
00:24:22|3167.18
00:24:23|3167.18
00:24:23|3167.18
00:24:24|3167.18
00:24:25|3167.46
00:24:26|3167.46
00:24:27|3167.46
00:24:28|3167.46
00:24:29|3167.46
00:24:30|3167.46
00:24:31|3167.46
00:24:32|3167.46
00:24:33|3167.46
00:24:34|3168.19
00:24:35|3168.19
00:24:36|3168.19
00:24:37|3168.19
00:24:38|3168.19
00:24:39|3168.19
00:24:40|3168.19
00:24:41|3168.19
00:24:43|3168.19
00:24:43|3168.14
00:24:44|3168.14
00:24:45|3168.14
00:24:46|3168.14
00:24:47|3168.14
00:24:48|3168.14
00:24:49|3168.14
00:24:50|3169.84
00:24:51|3170.
00:24:52|3170.
00:24:53|3169.14
00:24:54|3170.
00:24:55|3170.
00:24:56|3170.
00:24:57|3170.
00:24:58|3170.
00:24:59|3170.
00:25:00|3170.
00:25:01|3169.1
00:25:03|3167.8
00:25:05|3167.8
00:25:05|3167.8
00:25:07|3167.8
00:25:08|3167.8
00:25:09|3167.8
00:25:09|3167.8
00:25:11|3167.8
00:25:11|3167.94
00:25:12|3167.94
00:25:13|3167.94
00:25:14|3167.94
00:25:15|3167.94
00:25:16|3167.94
00:25:17|3167.94
00:25:18|3167.94
00:25:19|3167.94
00:25:20|3167.8
00:25:21|3167.8
00:25:22|3167.8
00:25:23|3167.8
00:25:24|3167.8
00:25:25|3167.8
00:25:26|3167.8
00:25:27|3167.8
00:25:28|3167.8
00:25:29|3167.8
00:25:30|3167.8
00:25:31|3167.8
00:25:32|3167.8
00:25:33|3167.8
00:25:34|3167.8
00:25:35|3167.8
00:25:36|3167.8
00:25:37|3167.8
00:25:38|3166.5
00:25:39|3166.5
00:25:40|3166.5
00:25:41|3166.5
00:25:42|3166.5
00:25:43|3165.87
00:25:44|3165.87
00:25:45|3165.87
00:25:46|3165.87
00:25:47|3165.87
00:25:48|3164.8
00:25:50|3164.8
00:25:50|3164.8
00:25:51|3164.8
00:25:53|3164.8
00:25:54|3164.8
00:25:55|3165.13
00:25:55|3165.13
00:25:57|3165.13
00:25:57|3165.13
00:25:58|3165.13
00:26:00|3165.13
00:26:00|3165.25
00:26:02|3165.25
00:26:02|3165.25
00:26:03|3165.25
00:26:06|3165.25
00:26:06|3166.3
00:26:08|3166.3
00:26:09|3166.3
00:26:10|3166.3
00:26:11|3166.3
00:26:12|3166.3
00:26:13|3166.3
00:26:14|3166.3
00:26:15|3166.3
00:26:16|3166.7
00:26:17|3166.7
00:26:19|3166.7
00:26:19|3166.7
00:26:20|3166.7
00:26:21|3166.7
00:26:22|3166.7
00:26:23|3166.7
00:26:24|3166.7
00:26:25|3167.16
00:26:26|3167.16
00:26:27|3167.16
00:26:29|3167.16
00:26:30|3167.16
00:26:31|3167.16
00:26:32|3167.16
00:26:33|3167.16
00:26:34|3167.89
00:26:35|3167.89
00:26:36|3166.63
00:26:37|3166.63
00:26:38|3166.63
00:26:39|3166.63
00:26:40|3166.63
00:26:41|3166.63
00:26:42|3166.63
00:26:43|3166.63
00:26:44|3166.63
00:26:45|3165.78
00:26:46|3165.78
00:26:47|3165.78
00:26:48|3165.78
00:26:49|3165.78
00:26:50|3165.78
00:26:51|3165.78
00:26:52|3165.78
00:26:53|3165.74
00:26:54|3165.74
00:26:55|3165.74
00:26:56|3165.74
00:26:57|3165.74
00:26:58|3165.74
00:26:59|3165.74
00:27:00|3165.74
00:27:01|3165.74
00:27:02|3165.74
00:27:03|3165.74
00:27:05|3165.74
00:27:07|3165.18
00:27:09|3165.18
00:27:09|3165.18
00:27:11|3165.18
00:27:12|3165.18
00:27:13|3165.18
00:27:14|3165.18
00:27:15|3165.18
00:27:16|3165.18
00:27:17|3165.18
00:27:18|3165.18
00:27:19|3165.18
00:27:20|3164.14
00:27:21|3164.14
00:27:22|3164.14
00:27:23|3164.14
00:27:24|3164.14
00:27:25|3164.14
00:27:26|3164.14
00:27:27|3164.14
00:27:28|3164.14
00:27:29|3164.14
00:27:30|3164.58
00:27:31|3164.58
00:27:32|3164.58
00:27:33|3164.58
00:27:35|3164.58
00:27:36|3166.78
00:27:37|3166.78
00:27:37|3166.78
00:27:39|3166.78
00:27:40|3166.78
00:27:41|3166.78
00:27:41|3166.82
00:27:43|3166.82
00:27:43|3166.82
00:27:46|3166.82
00:27:46|3166.82
00:27:48|3166.82
00:27:48|3166.82
00:27:49|3167.13
00:27:50|3167.13
00:27:51|3167.13
00:27:52|3167.13
00:27:53|3167.13
00:27:54|3167.13
00:27:55|3167.13
00:27:57|3167.13
00:27:58|3165.72
00:27:58|3165.72
00:27:59|3165.72
00:28:00|3165.72
00:28:01|3165.72
00:28:03|3165.72
00:28:03|3165.72
00:28:06|3165.72
00:28:07|3165.41
00:28:08|3165.41
00:28:09|3165.41
00:28:10|3165.41
00:28:12|3167.03
00:28:13|3167.03
00:28:14|3167.03
00:28:15|3167.03
00:28:16|3165.35
00:28:18|3165.35
00:28:19|3165.35
00:28:20|3165.35
00:28:21|3165.35
00:28:21|3165.35
00:28:23|3165.35
00:28:24|3165.35
00:28:25|3164.5
00:28:26|3164.5
00:28:27|3164.5
00:28:27|3164.75
00:28:30|3163.27
00:28:30|3163.27
00:28:31|3163.27
00:28:32|3163.27
00:28:34|3163.27
00:28:35|3163.27
00:28:35|3163.27
00:28:37|3163.27
00:28:38|3163.27
00:28:38|3163.39
00:28:39|3163.39
00:28:40|3163.39
00:28:42|3163.39
00:28:43|3163.39
00:28:44|3163.39
00:28:44|3163.39
00:28:46|3163.39
00:28:46|3163.39
00:28:48|3163.39
00:28:48|3163.39
00:28:49|3163.39
00:28:51|3163.39
00:28:51|3163.39
00:28:54|3163.39
00:28:54|3163.39
00:28:55|3165.42
00:28:56|3165.42
00:28:57|3165.42
00:28:58|3165.42
00:28:59|3163.62
00:29:00|3163.62
00:29:01|3163.62
00:29:02|3163.62
00:29:03|3163.62
00:29:04|3163.62
00:29:06|3163.51
00:29:07|3163.51
00:29:08|3163.51
00:29:10|3163.51
00:29:11|3163.51
00:29:12|3163.51
00:29:13|3163.51
00:29:14|3163.67
00:29:15|3163.67
00:29:16|3163.67
00:29:17|3163.67
00:29:18|3163.67
00:29:19|3163.67
00:29:20|3163.67
00:29:21|3163.67
00:29:22|3163.67
00:29:23|3163.67
00:29:24|3163.67
00:29:25|3163.67
00:29:26|3163.67
00:29:27|3163.67
00:29:28|3163.67
00:29:29|3163.67
00:29:30|3163.67
00:29:31|3163.67
00:29:32|3163.67
00:29:33|3163.51
00:29:34|3163.51
00:29:35|3163.51
00:29:36|3163.51
00:29:37|3163.51
00:29:38|3163.51
00:29:39|3163.51
00:29:40|3163.51
00:29:41|3163.51
00:29:42|3163.55
00:29:43|3163.55
00:29:44|3163.55
00:29:45|3163.55
00:29:46|3163.55
00:29:47|3163.55
00:29:48|3163.55
00:29:49|3163.55
00:29:50|3163.55
00:29:51|3163.55
00:29:52|3163.55
00:29:53|3163.55
00:29:54|3163.55
00:29:55|3163.55
00:29:56|3163.55
00:29:57|3163.55
00:29:58|3163.55
00:29:59|3163.55
00:30:00|3163.55
00:30:01|3163.55
00:30:02|3163.55
00:30:03|3163.07
00:30:04|3163.07
00:30:05|3163.07
00:30:06|3163.07
00:30:07|3163.07
00:30:09|3163.07
00:30:10|3161.32
00:30:11|3161.32
00:30:13|3161.32
00:30:13|3161.32
00:30:14|3160.67
00:30:15|3160.67
00:30:17|3160.67
00:30:17|3160.67
00:30:18|3160.67
00:30:19|3160.67
00:30:20|3160.67
00:30:21|3162.55
00:30:23|3162.55
00:30:23|3162.55
00:30:25|3162.55
00:30:25|3162.55
00:30:26|3162.55
00:30:27|3162.55
00:30:28|3159.48
00:30:29|3159.48
00:30:30|3159.48
00:30:31|3159.48
00:30:32|3159.48
00:30:33|3159.48
00:30:34|3159.48
00:30:35|3159.48
00:30:36|3159.48
00:30:37|3159.48
00:30:39|3159.48
00:30:40|3159.45
00:30:41|3159.45
00:30:42|3159.45
00:30:43|3159.45
00:30:45|3159.45
00:30:46|3159.45
00:30:46|3159.45
00:30:47|3159.45
00:30:48|3159.45
00:30:50|3159.6
00:30:51|3159.6
00:30:52|3159.6
00:30:52|3161.33
00:30:53|3161.33
00:30:55|3161.33
00:30:55|3161.33
00:30:57|3161.33
00:30:58|3161.33
00:30:59|3159.43
00:30:59|3159.43
00:31:01|3159.43
00:31:02|3159.43
00:31:03|3159.03
00:31:04|3159.03
00:31:05|3159.03
00:31:06|3159.03
00:31:06|3159.03
00:31:09|3157.52
00:31:11|3157.52
00:31:12|3157.52
00:31:12|3157.52
00:31:14|3157.52
00:31:15|3157.52
00:31:15|3157.52
00:31:17|3156.83
00:31:18|3156.83
00:31:19|3156.83
00:31:21|3156.83
00:31:21|3156.83
00:31:22|3156.83
00:31:23|3156.83
00:31:24|3156.83
00:31:26|3156.83
00:31:26|3156.45
00:31:27|3156.45
00:31:28|3156.45
00:31:29|3156.45
00:31:30|3156.45
00:31:31|3156.45
00:31:32|3156.45
00:31:34|3156.45
00:31:34|3156.45
00:31:35|3156.41
00:31:36|3157.44
00:31:37|3157.44
00:31:38|3157.44
00:31:39|3157.44
00:31:40|3157.44
00:31:41|3157.44
00:31:42|3157.44
00:31:43|3157.44
00:31:44|3156.45
00:31:45|3156.45
00:31:46|3156.45
00:31:47|3156.45
00:31:48|3156.45
00:31:49|3156.45
00:31:50|3156.45
00:31:51|3156.45
00:31:52|3156.45
00:31:53|3156.57
00:31:54|3156.57
00:31:55|3156.57
00:31:56|3156.57
00:31:57|3156.57
00:31:58|3156.57
00:31:59|3156.57
00:32:00|3156.57
00:32:01|3156.57
00:32:02|3156.39
00:32:03|3156.39
00:32:04|3156.39
00:32:05|3156.39
00:32:06|3156.39
00:32:07|3156.39
00:32:09|3156.39
00:32:10|3156.39
00:32:12|3156.5
00:32:13|3156.5
00:32:14|3155.86
00:32:15|3155.86
00:32:16|3155.86
00:32:17|3156.81
00:32:18|3156.81
00:32:19|3156.81
00:32:20|3156.81
00:32:21|3157.43
00:32:22|3157.43
00:32:23|3158.68
00:32:24|3158.67
00:32:25|3158.67
00:32:26|3158.67
00:32:27|3158.67
00:32:28|3158.67
00:32:29|3158.67
00:32:30|3156.78
00:32:31|3156.78
00:32:32|3156.78
00:32:33|3156.78
00:32:34|3156.78
00:32:35|3156.78
00:32:36|3156.78
00:32:37|3156.78
00:32:38|3156.78
00:32:39|3156.78
00:32:40|3156.78
00:32:41|3156.78
00:32:42|3156.78
00:32:43|3156.24
00:32:44|3156.24
00:32:45|3156.24
00:32:46|3156.24
00:32:47|3156.24
00:32:48|3156.24
00:32:49|3156.24
00:32:50|3156.24
00:32:51|3156.24
00:32:52|3156.95
00:32:53|3156.95
00:32:54|3156.95
00:32:55|3156.95
00:32:56|3156.95
00:32:57|3156.95
00:32:58|3156.95
00:32:59|3156.95
00:33:00|3156.95
00:33:01|3157.05
00:33:02|3157.05
00:33:03|3157.05
00:33:04|3157.05
00:33:05|3158.68
00:33:06|3158.68
00:33:07|3158.68
00:33:08|3158.68
00:33:09|3158.68
00:33:11|3157.9
00:33:11|3157.9
00:33:12|3157.9
00:33:14|3159.64
00:33:15|3159.64
00:33:16|3159.64
00:33:17|3159.64
00:33:18|3159.64
00:33:19|3159.64
00:33:20|3159.64
00:33:21|3158.87
00:33:22|3158.87
00:33:23|3158.87
00:33:24|3158.87
00:33:25|3158.87
00:33:26|3158.87
00:33:27|3158.87
00:33:28|3158.86
00:33:29|3158.86
00:33:30|3158.86
00:33:31|3158.86
00:33:32|3158.86
00:33:33|3158.86
00:33:34|3158.86
00:33:35|3158.86
00:33:36|3158.86
00:33:37|3158.86
00:33:38|3157.69
00:33:39|3157.69
00:33:40|3157.69
00:33:41|3157.69
00:33:42|3157.69
00:33:43|3157.69
00:33:44|3157.69
00:33:45|3157.69
00:33:46|3157.69
00:33:47|3158.66
00:33:48|3158.66
00:33:49|3158.66
00:33:50|3158.66
00:33:51|3158.66
00:33:52|3158.66
00:33:53|3158.66
00:33:54|3158.66
00:33:55|3158.66
00:33:56|3160.75
00:33:57|3160.75
00:33:58|3160.75
00:33:59|3160.75
00:34:00|3162.52
00:34:01|3162.52
00:34:02|3162.52
00:34:03|3162.52
00:34:04|3162.52
00:34:05|3161.3
00:34:07|3161.3
00:34:07|3161.3
00:34:08|3161.3
00:34:11|3161.3
00:34:11|3161.3
00:34:12|3161.3
00:34:14|3161.3
00:34:16|3163.28
00:34:16|3163.28
00:34:18|3163.28
00:34:19|3163.28
00:34:20|3163.28
00:34:21|3163.28
00:34:22|3163.28
00:34:23|3162.64
00:34:24|3162.64
00:34:25|3162.64
00:34:26|3162.64
00:34:27|3162.64
00:34:28|3162.64
00:34:29|3162.64
00:34:31|3162.64
00:34:32|3162.64
00:34:34|3161.66
00:34:35|3161.38
00:34:36|3161.38
00:34:37|3161.38
00:34:38|3161.38
00:34:39|3161.
00:34:40|3160.44
00:34:41|3160.44
00:34:42|3160.17
00:34:43|3160.17
00:34:44|3160.17
00:34:45|3160.17
00:34:46|3160.17
00:34:47|3160.17
00:34:48|3160.17
00:34:49|3159.71
00:34:51|3159.71
00:34:51|3159.71
00:34:53|3159.71
00:34:54|3159.71
00:34:55|3159.71
00:34:56|3159.71
00:34:56|3159.39
00:34:57|3159.39
00:34:59|3159.39
00:35:00|3159.39
00:35:00|3158.37
00:35:02|3158.37
00:35:02|3158.37
00:35:04|3158.37
00:35:05|3158.37
00:35:05|3158.37
00:35:07|3158.37
00:35:08|3158.37
00:35:08|3158.37
00:35:09|3159.23
00:35:11|3160.58
00:35:13|3160.58
00:35:15|3160.58
00:35:16|3160.58
00:35:17|3160.58
00:35:18|3160.58
00:35:19|3160.15
00:35:21|3160.15
00:35:21|3160.15
00:35:23|3160.15
00:35:24|3160.15
00:35:25|3160.15
00:35:26|3160.15
00:35:27|3160.15
00:35:28|3160.15
00:35:29|3160.15
00:35:30|3160.15
00:35:30|3160.15
00:35:32|3160.15
00:35:32|3161.2
00:35:34|3161.2
00:35:35|3161.2
00:35:36|3161.2
00:35:36|3161.2
00:35:38|3158.98
00:35:39|3158.98
00:35:40|3158.98
00:35:41|3158.98
00:35:43|3158.98
00:35:43|3158.98
00:35:44|3158.98
00:35:45|3158.98
00:35:46|3158.92
00:35:47|3158.92
00:35:48|3158.92
00:35:49|3158.92
00:35:51|3158.92
00:35:51|3158.92
00:35:52|3158.92
00:35:53|3158.92
00:35:54|3158.92
00:35:55|3158.92
00:35:56|3158.92
00:35:58|3158.92
00:35:59|3158.16
00:35:59|3158.16
00:36:00|3158.16
00:36:01|3158.16
00:36:03|3158.16
00:36:03|3158.16
00:36:04|3158.16
00:36:06|3158.16
00:36:06|3158.16
00:36:07|3158.16
00:36:10|3157.47
00:36:10|3157.47
00:36:11|3157.47
00:36:13|3157.47
00:36:14|3157.47
00:36:15|3157.44
00:36:16|3157.44
00:36:18|3156.49
00:36:19|3156.49
00:36:20|3156.49
00:36:21|3156.49
00:36:22|3156.49
00:36:23|3156.47
00:36:24|3156.47
00:36:25|3156.47
00:36:26|3156.47
00:36:27|3154.93
00:36:28|3154.91
00:36:29|3154.91
00:36:30|3154.91
00:36:31|3154.91
00:36:32|3154.91
00:36:33|3154.91
00:36:34|3154.91
00:36:35|3154.91
00:36:36|3153.83
00:36:37|3153.83
00:36:38|3155.7
00:36:39|3155.7
00:36:40|3155.7
00:36:41|3155.7
00:36:42|3155.7
00:36:43|3155.7
00:36:44|3155.7
00:36:45|3154.13
00:36:46|3154.13
00:36:47|3154.13
00:36:48|3154.13
00:36:49|3154.13
00:36:50|3154.13
00:36:52|3154.13
00:36:53|3154.13
00:36:53|3154.13
00:36:55|3154.21
00:36:56|3154.21
00:36:57|3154.21
00:36:57|3154.21
00:36:58|3154.21
00:37:00|3154.21
00:37:00|3154.21
00:37:03|3154.21
00:37:04|3154.15
00:37:05|3154.15
00:37:06|3154.15
00:37:07|3154.15
00:37:08|3154.15
00:37:09|3154.15
00:37:10|3154.15
00:37:11|3154.15
00:37:12|3154.59
00:37:13|3154.59
00:37:15|3154.59
00:37:16|3154.59
00:37:17|3154.59
00:37:18|3154.59
00:37:19|3154.59
00:37:20|3154.59
00:37:21|3154.59
00:37:22|3153.65
00:37:23|3153.65
00:37:25|3153.65
00:37:25|3152.87
00:37:27|3152.87
00:37:28|3152.87
00:37:30|3152.87
00:37:30|3153.6
00:37:32|3151.73
00:37:33|3151.73
00:37:33|3151.63
00:37:34|3151.63
00:37:35|3151.63
00:37:36|3151.63
00:37:38|3151.63
00:37:39|3151.63
00:37:39|3151.63
00:37:40|3150.93
00:37:41|3150.93
00:37:42|3150.93
00:37:44|3148.22
00:37:44|3148.22
00:37:46|3147.81
00:37:47|3147.81
00:37:47|3147.81
00:37:48|3147.81
00:37:49|3147.81
00:37:51|3147.81
00:37:52|3147.81
00:37:52|3149.97
00:37:53|3149.97
00:37:55|3149.97
00:37:55|3149.97
00:37:57|3149.97
00:37:58|3149.97
00:37:58|3149.97
00:37:59|3149.97
00:38:00|3149.97
00:38:02|3150.7
00:38:02|3150.7
00:38:03|3150.7
00:38:04|3150.7
00:38:06|3150.7
00:38:06|3150.7
00:38:08|3150.7
00:38:08|3150.7
00:38:11|3150.7
00:38:12|3149.
00:38:12|3149.
00:38:14|3149.
00:38:15|3149.
00:38:16|3149.
00:38:18|3149.
00:38:19|3149.
00:38:20|3149.
00:38:20|3149.
00:38:22|3148.31
00:38:23|3148.31
00:38:24|3148.31
00:38:25|3148.31
00:38:26|3148.31
00:38:27|3148.31
00:38:28|3148.31
00:38:28|3148.22
00:38:30|3148.22
00:38:31|3148.22
00:38:32|3148.22
00:38:33|3147.81
00:38:33|3147.81
00:38:35|3147.81
00:38:36|3147.81
00:38:37|3147.81
00:38:37|3146.57
00:38:39|3146.57
00:38:40|3146.57
00:38:41|3146.57
00:38:42|3146.57
00:38:43|3146.57
00:38:44|3146.57
00:38:45|3146.57
00:38:45|3146.57
00:38:47|3146.57
00:38:47|3146.72
00:38:48|3146.72
00:38:50|3146.72
00:38:51|3146.72
00:38:52|3146.72
00:38:53|3146.72
00:38:54|3146.72
00:38:55|3146.72
00:38:56|3146.72
00:38:57|3146.79
00:38:58|3146.79
00:38:59|3146.79
00:39:00|3146.38
00:39:00|3146.38
00:39:02|3146.38
00:39:02|3146.38
00:39:03|3146.38
00:39:05|3146.38
00:39:06|3146.38
00:39:07|3146.38
00:39:07|3146.38
00:39:09|3146.47
00:39:10|3146.47
00:39:11|3146.47
00:39:12|3146.47
00:39:13|3146.47
00:39:15|3146.47
00:39:15|3146.47
00:39:18|3146.47
00:39:18|3147.51
00:39:20|3147.51
00:39:21|3147.51
00:39:23|3147.51
00:39:24|3147.51
00:39:25|3147.51
00:39:26|3147.51
00:39:26|3147.51
00:39:29|3147.61
00:39:30|3147.61
00:39:30|3147.61
00:39:31|3147.61
00:39:34|3147.61
00:39:35|3147.61
00:39:35|3147.61
00:39:36|3147.54
00:39:38|3147.54
00:39:38|3149.69
00:39:39|3149.69
00:39:40|3149.69
00:39:41|3148.72
00:39:42|3148.72
00:39:43|3148.72
00:39:44|3148.72
00:39:45|3147.84
00:39:47|3147.84
00:39:47|3147.84
00:39:48|3147.84
00:39:49|3147.84
00:39:51|3147.84
00:39:51|3147.84
00:39:52|3147.84
00:39:53|3147.84
00:39:54|3147.84
00:39:56|3148.89
00:39:56|3148.89
00:39:57|3148.59
00:39:58|3148.59
00:39:59|3148.59
00:40:00|3148.59
00:40:01|3148.59
00:40:02|3148.59
00:40:03|3148.59
00:40:04|3147.35
00:40:05|3147.35
00:40:06|3148.36
00:40:07|3148.36
00:40:08|3148.36
00:40:09|3148.36
00:40:10|3148.36
00:40:11|3148.36
00:40:12|3148.36
00:40:13|3146.24
00:40:14|3146.24
00:40:15|3148.86
00:40:17|3149.52
00:40:19|3149.52
00:40:21|3149.52
00:40:22|3149.52
00:40:24|3148.71
00:40:25|3148.71
00:40:26|3148.71
00:40:27|3148.71
00:40:27|3148.71
00:40:29|3148.71
00:40:30|3148.71
00:40:31|3148.71
00:40:32|3149.81
00:40:33|3151.23
00:40:34|3151.23
00:40:35|3151.23
00:40:36|3151.23
00:40:37|3151.23
00:40:38|3151.23
00:40:39|3151.23
00:40:40|3150.81
00:40:41|3150.81
00:40:43|3150.81
00:40:44|3149.74
00:40:45|3149.74
00:40:46|3149.74
00:40:47|3149.74
00:40:48|3149.74
00:40:49|3149.74
00:40:50|3149.74
00:40:51|3149.74
00:40:52|3149.74
00:40:53|3148.54
00:40:54|3148.54
00:40:55|3148.54
00:40:56|3148.54
00:40:57|3148.54
00:40:58|3148.54
00:40:59|3148.54
00:41:00|3148.54
00:41:01|3148.54
00:41:02|3148.54
00:41:03|3148.54
00:41:04|3148.54
00:41:05|3148.54
00:41:06|3148.54
00:41:07|3148.54
00:41:08|3148.54
00:41:09|3148.54
00:41:10|3148.55
00:41:11|3148.55
00:41:12|3148.55
00:41:13|3148.35
00:41:14|3148.35
00:41:15|3148.35
00:41:16|3148.35
00:41:17|3148.35
00:41:19|3148.35
00:41:21|3147.31
00:41:23|3147.31
00:41:23|3147.31
00:41:24|3147.31
00:41:26|3147.31
00:41:27|3147.31
00:41:29|3147.31
00:41:30|3147.31
00:41:31|3146.43
00:41:31|3146.43
00:41:32|3146.43
00:41:33|3146.43
00:41:34|3146.43
00:41:36|3146.43
00:41:36|3146.43
00:41:38|3146.43
00:41:38|3146.43
00:41:40|3146.43
00:41:41|3146.43
00:41:43|3146.43
00:41:43|3146.43
00:41:45|3146.43
00:41:45|3146.43
00:41:48|3146.43
00:41:48|3145.94
00:41:49|3145.94
00:41:50|3145.94
00:41:51|3145.68
00:41:52|3145.68
00:41:53|3145.68
00:41:54|3145.68
00:41:55|3145.68
00:41:56|3145.3
00:41:58|3145.3
00:41:58|3145.3
00:41:59|3145.3
00:42:00|3145.3
00:42:01|3145.11
00:42:03|3145.11
00:42:03|3145.11
00:42:04|3145.11
00:42:05|3147.16
00:42:06|3147.2
00:42:07|3147.2
00:42:08|3147.2
00:42:09|3148.78
00:42:10|3146.65
00:42:11|3146.65
00:42:12|3146.65
00:42:13|3146.65
00:42:15|3146.65
00:42:15|3146.65
00:42:16|3146.65
00:42:17|3146.65
00:42:19|3146.65
00:42:20|3146.65
00:42:21|3146.65
00:42:23|3146.65
00:42:25|3146.65
00:42:27|3146.65
00:42:27|3146.65
00:42:29|3146.65
00:42:30|3146.65
00:42:31|3146.65
00:42:32|3146.65
00:42:33|3146.65
00:42:34|3146.65
00:42:36|3146.65
00:42:37|3146.65
00:42:38|3146.88
00:42:39|3146.88
00:42:40|3146.88
00:42:41|3146.88
00:42:42|3146.88
00:42:44|3146.88
00:42:45|3146.88
00:42:46|3146.88
00:42:46|3147.22
00:42:48|3147.22
00:42:49|3147.22
00:42:49|3147.22
00:42:50|3147.22
00:42:51|3147.22
00:42:52|3147.22
00:42:54|3147.29
00:42:55|3147.29
00:42:55|3146.51
00:42:57|3146.51
00:42:58|3146.51
00:42:58|3146.51
00:43:00|3146.51
00:43:00|3146.51
00:43:01|3146.51
00:43:02|3146.51
00:43:04|3146.51
00:43:04|3146.51
00:43:06|3145.19
00:43:07|3145.19
00:43:07|3145.19
00:43:08|3145.19
00:43:09|3145.19
00:43:10|3143.56
00:43:12|3143.56
00:43:14|3141.87
00:43:14|3141.78
00:43:15|3141.87
00:43:16|3141.55
00:43:17|3141.55
00:43:18|3141.55
00:43:20|3141.55
00:43:21|3143.77
00:43:23|3143.77
00:43:25|3140.91
00:43:26|3140.96
00:43:27|3139.53
00:43:28|3138.82
00:43:29|3138.82
00:43:29|3138.82
00:43:31|3139.54
00:43:31|3139.54
00:43:33|3139.54
00:43:33|3139.54
00:43:34|3139.54
00:43:35|3141.81
00:43:37|3141.81
00:43:38|3141.81
00:43:38|3141.81
00:43:40|3141.81
00:43:40|3141.81
00:43:41|3141.81
00:43:42|3141.81
00:43:44|3141.81
00:43:44|3139.93
00:43:45|3139.93
00:43:46|3139.93
00:43:47|3139.93
00:43:48|3139.93
00:43:49|3141.81
00:43:51|3141.81
00:43:52|3141.81
00:43:52|3141.81
00:43:54|3141.14
00:43:55|3141.14
00:43:56|3141.14
00:43:56|3141.14
00:43:58|3141.14
00:43:58|3141.14
00:43:59|3141.14
00:44:00|3141.14
00:44:02|3141.14
00:44:04|3140.2
00:44:04|3140.2
00:44:05|3140.2
00:44:06|3140.2
00:44:07|3142.43
00:44:08|3142.79
00:44:09|3142.79
00:44:10|3142.79
00:44:11|3142.79
00:44:12|3141.3
00:44:13|3141.3
00:44:14|3140.32
00:44:15|3140.32
00:44:16|3140.32
00:44:17|3139.44
00:44:19|3139.44
00:44:20|3139.44
00:44:21|3139.44
00:44:22|3138.51
00:44:23|3138.51
00:44:25|3139.82
00:44:26|3139.82
00:44:27|3139.82
00:44:28|3139.82
00:44:28|3139.82
00:44:30|3139.82
00:44:31|3138.66
00:44:32|3138.66
00:44:33|3138.66
00:44:34|3138.66
00:44:35|3138.66
00:44:36|3138.66
00:44:37|3138.66
00:44:38|3138.66
00:44:39|3138.66
00:44:40|3138.95
00:44:41|3138.95
00:44:42|3138.95
00:44:43|3138.95
00:44:44|3138.95
00:44:45|3138.95
00:44:46|3138.95
00:44:47|3138.95
00:44:48|3138.95
00:44:49|3139.18
00:44:50|3139.18
00:44:51|3139.18
00:44:52|3139.18
00:44:53|3139.18
00:44:54|3139.18
00:44:55|3139.18
00:44:56|3139.18
00:44:58|3139.18
00:44:58|3139.18
00:44:59|3139.18
00:45:00|3139.18
00:45:01|3140.08
00:45:02|3140.08
00:45:03|3140.08
00:45:05|3139.93
00:45:06|3139.93
00:45:06|3139.93
00:45:07|3139.93
00:45:08|3139.39
00:45:09|3139.39
00:45:10|3138.51
00:45:12|3138.6
00:45:13|3138.6
00:45:13|3138.6
00:45:14|3138.6
00:45:15|3138.6
00:45:16|3138.6
00:45:17|3138.6
00:45:18|3138.6
00:45:20|3137.8
00:45:20|3137.8
00:45:23|3137.8
00:45:24|3137.8
00:45:24|3137.8
00:45:26|3139.28
00:45:28|3139.28
00:45:29|3139.28
00:45:29|3137.8
00:45:30|3137.8
00:45:32|3137.8
00:45:32|3139.3
00:45:34|3139.3
00:45:35|3139.3
00:45:35|3139.3
00:45:36|3138.51
00:45:37|3138.51
00:45:38|3138.73
00:45:39|3138.73
00:45:40|3138.73
00:45:41|3138.73
00:45:42|3138.73
00:45:43|3138.73
00:45:44|3138.73
00:45:45|3138.73
00:45:46|3138.73
00:45:47|3139.57
00:45:48|3139.57
00:45:49|3139.57
00:45:50|3139.57
00:45:51|3139.57
00:45:52|3139.57
00:45:53|3139.57
00:45:54|3139.57
00:45:55|3139.57
00:45:56|3139.93
00:45:57|3139.93
00:45:59|3139.93
00:46:00|3139.93
00:46:01|3139.93
00:46:02|3141.52
00:46:02|3141.52
00:46:04|3141.52
00:46:04|3141.52
00:46:06|3140.84
00:46:07|3140.84
00:46:08|3140.84
00:46:09|3140.08
00:46:09|3140.08
00:46:10|3140.08
00:46:12|3140.08
00:46:12|3140.08
00:46:14|3140.08
00:46:15|3138.69
00:46:16|3138.69
00:46:17|3138.69
00:46:18|3138.69
00:46:19|3138.69
00:46:19|3138.69
00:46:20|3138.69
00:46:22|3138.69
00:46:24|3138.69
00:46:26|3141.41
00:46:27|3140.43
00:46:28|3140.43
00:46:29|3140.43
00:46:30|3140.43
00:46:31|3140.43
00:46:32|3140.43
00:46:33|3140.43
00:46:35|3140.43
00:46:36|3140.54
00:46:36|3139.05
00:46:38|3139.05
00:46:39|3139.05
00:46:40|3139.05
00:46:41|3139.05
00:46:42|3139.05
00:46:43|3139.05
00:46:44|3139.05
00:46:45|3138.67
00:46:46|3138.67
00:46:47|3138.67
00:46:48|3138.67
00:46:49|3138.67
00:46:50|3138.67
00:46:51|3138.67
00:46:52|3138.67
00:46:53|3138.67
00:46:54|3138.67
00:46:56|3138.53
00:46:57|3138.53
00:46:58|3138.53
00:46:59|3140.72
00:47:00|3140.72
00:47:01|3140.72
00:47:03|3140.72
00:47:03|3139.62
00:47:04|3139.62
00:47:05|3139.62
00:47:06|3139.62
00:47:08|3139.62
00:47:08|3139.62
00:47:09|3139.62
00:47:10|3139.62
00:47:11|3141.37
00:47:12|3141.38
00:47:14|3139.75
00:47:14|3139.75
00:47:15|3139.75
00:47:17|3139.75
00:47:18|3139.75
00:47:18|3139.75
00:47:20|3139.75
00:47:20|3139.75
00:47:23|3139.7
00:47:23|3139.7
00:47:25|3139.7
00:47:26|3139.7
00:47:27|3141.38
00:47:29|3141.38
00:47:30|3141.38
00:47:31|3141.52
00:47:32|3141.52
00:47:34|3141.52
00:47:36|3141.52
00:47:36|3141.52
00:47:38|3141.52
00:47:39|3141.52
00:47:39|3141.52
00:47:40|3142.42
00:47:41|3142.42
00:47:43|3142.42
00:47:44|3142.42
00:47:45|3142.42
00:47:45|3142.42
00:47:47|3142.42
00:47:47|3142.42
00:47:48|3142.42
00:47:50|3142.28
00:47:50|3142.28
00:47:52|3142.28
00:47:52|3142.28
00:47:54|3142.28
00:47:55|3142.28
00:47:56|3142.28
00:47:56|3142.28
00:47:57|3142.28
00:47:59|3142.28
00:48:00|3145.18
00:48:00|3145.18
00:48:02|3145.18
00:48:03|3145.18
00:48:04|3145.18
00:48:04|3145.18
00:48:06|3145.18
00:48:06|3145.18
00:48:08|3145.18
00:48:08|3142.76
00:48:09|3142.76
00:48:10|3142.76
00:48:11|3142.76
00:48:12|3142.76
00:48:13|3142.76
00:48:15|3142.76
00:48:16|3142.76
00:48:16|3142.76
00:48:18|3142.76
00:48:19|3142.76
00:48:19|3142.76
00:48:20|3143.47
00:48:22|3143.47
00:48:22|3143.47
00:48:24|3143.47
00:48:26|3143.47
00:48:28|3143.47
00:48:30|3143.47
00:48:31|3143.4
00:48:32|3143.4
00:48:33|3143.4
00:48:34|3143.4
00:48:35|3143.4
00:48:36|3143.4
00:48:37|3143.4
00:48:38|3143.4
00:48:40|3144.58
00:48:41|3144.58
00:48:42|3144.58
00:48:43|3144.58
00:48:44|3144.58
00:48:45|3144.58
00:48:45|3144.58
00:48:48|3146.37
00:48:48|3144.83
00:48:50|3144.83
00:48:50|3144.83
00:48:52|3144.83
00:48:52|3144.83
00:48:53|3144.83
00:48:55|3144.83
00:48:55|3144.83
00:48:57|3144.83
00:48:57|3144.83
00:48:58|3144.83
00:48:59|3144.83
00:49:00|3144.83
00:49:02|3144.83
00:49:02|3144.83
00:49:03|3144.83
00:49:04|3144.83
00:49:05|3144.82
00:49:06|3142.59
00:49:08|3142.59
00:49:09|3142.59
00:49:09|3142.59
00:49:10|3142.59
00:49:12|3142.59
00:49:12|3142.59
00:49:13|3142.59
00:49:14|3142.59
00:49:15|3142.
00:49:16|3142.01
00:49:17|3142.01
00:49:18|3142.01
00:49:19|3142.01
00:49:20|3143.12
00:49:21|3143.12
00:49:23|3143.12
00:49:23|3143.12
00:49:24|3143.12
00:49:27|3142.37
00:49:27|3142.37
00:49:29|3142.37
00:49:30|3144.13
00:49:31|3142.57
00:49:32|3142.57
00:49:33|3142.57
00:49:34|3142.57
00:49:35|3142.57
00:49:36|3142.57
00:49:37|3142.59
00:49:38|3142.59
00:49:39|3142.59
00:49:40|3142.59
00:49:41|3142.59
00:49:42|3142.59
00:49:43|3142.59
00:49:44|3142.59
00:49:45|3142.59
00:49:46|3142.59
00:49:47|3142.59
00:49:48|3142.59
00:49:49|3142.59
00:49:50|3142.59
00:49:52|3142.59
00:49:53|3142.59
00:49:54|3142.59
00:49:55|3142.59
00:49:56|3142.74
00:49:57|3142.74
00:49:58|3142.74
00:49:58|3142.74
00:50:00|3142.74
00:50:00|3142.74
00:50:02|3142.74
00:50:02|3142.74
00:50:03|3142.74
00:50:05|3141.13
00:50:06|3141.13
00:50:07|3141.13
00:50:08|3141.13
00:50:08|3141.13
00:50:10|3141.13
00:50:11|3141.29
00:50:12|3141.29
00:50:12|3141.29
00:50:14|3141.29
00:50:15|3141.29
00:50:16|3141.29
00:50:18|3143.03
00:50:18|3143.03
00:50:19|3143.03
00:50:20|3143.03
00:50:21|3143.03
00:50:22|3143.03
00:50:24|3143.03
00:50:24|3143.03
00:50:25|3143.03
00:50:28|3143.24
00:50:28|3143.24
00:50:30|3143.24
00:50:31|3143.24
00:50:33|3143.24
00:50:33|3143.24
00:50:34|3143.24
00:50:35|3143.47
00:50:37|3143.47
00:50:38|3143.47
00:50:39|3143.47
00:50:40|3143.47
00:50:41|3143.47
00:50:42|3143.47
00:50:43|3143.47
00:50:44|3143.47
00:50:45|3143.47
00:50:46|3143.47
00:50:47|3143.47
00:50:48|3143.47
00:50:49|3143.47
00:50:50|3143.47
00:50:51|3143.47
00:50:52|3143.47
00:50:53|3143.47
00:50:54|3143.43
00:50:55|3143.43
00:50:56|3143.43
00:50:57|3143.43
00:50:58|3143.43
00:50:59|3143.43
00:51:00|3143.43
00:51:01|3143.43
00:51:02|3143.43
00:51:03|3143.61
00:51:05|3143.61
00:51:06|3143.61
00:51:06|3143.61
00:51:08|3143.61
00:51:09|3143.61
00:51:10|3143.61
00:51:11|3143.61
00:51:12|3143.61
00:51:13|3143.78
00:51:13|3143.78
00:51:15|3143.78
00:51:16|3143.78
00:51:16|3143.78
00:51:18|3143.78
00:51:19|3143.78
00:51:20|3143.78
00:51:20|3143.78
00:51:21|3143.78
00:51:23|3143.78
00:51:24|3143.75
00:51:25|3143.75
00:51:26|3143.75
00:51:27|3143.75
00:51:29|3143.75
00:51:30|3143.75
00:51:32|3144.19
00:51:32|3144.19
00:51:34|3144.19
00:51:35|3144.19
00:51:36|3144.19
00:51:37|3144.19
00:51:38|3144.19
00:51:39|3144.19
00:51:40|3143.4
00:51:41|3143.4
00:51:43|3143.33
00:51:44|3143.33
00:51:45|3143.33
00:51:46|3143.33
00:51:47|3143.33
00:51:48|3143.33
00:51:49|3142.51
00:51:51|3142.51
00:51:52|3142.51
00:51:53|3142.51
00:51:55|3142.51
00:51:55|3142.51
00:51:56|3142.51
00:51:57|3142.51
00:51:58|3142.51
00:51:59|3142.51
00:52:00|3142.51
00:52:02|3142.51
00:52:03|3142.51
00:52:04|3142.51
00:52:05|3142.51
00:52:06|3142.51
00:52:07|3142.51
00:52:08|3142.51
00:52:09|3142.51
00:52:10|3142.51
00:52:11|3142.44
00:52:12|3142.44
00:52:13|3142.44
00:52:14|3142.44
00:52:16|3144.59
00:52:17|3144.59
00:52:18|3144.59
00:52:19|3144.59
00:52:20|3143.31
00:52:21|3143.31
00:52:22|3145.62
00:52:23|3145.65
00:52:24|3146.76
00:52:25|3146.76
00:52:26|3146.76
00:52:27|3146.76
00:52:28|3146.76
00:52:30|3145.
00:52:32|3145.
00:52:32|3145.
00:52:35|3145.
00:52:35|3145.
00:52:36|3145.
00:52:37|3145.
00:52:38|3144.99
00:52:40|3144.99
00:52:42|3144.99
00:52:43|3144.99
00:52:44|3144.99
00:52:45|3144.99
00:52:46|3144.99
00:52:47|3144.99
00:52:48|3145.
00:52:49|3145.
00:52:50|3145.
00:52:51|3145.
00:52:52|3145.
00:52:53|3145.
00:52:54|3145.
00:52:55|3145.
00:52:56|3145.
00:52:57|3145.02
00:52:58|3145.02
00:52:59|3145.02
00:53:00|3145.02
00:53:01|3145.02
00:53:02|3145.02
00:53:03|3145.02
00:53:04|3145.02
00:53:05|3145.02
00:53:06|3145.02
00:53:07|3145.02
00:53:08|3146.03
00:53:09|3146.03
00:53:10|3146.03
00:53:11|3146.03
00:53:12|3146.03
00:53:13|3146.03
00:53:14|3146.03
00:53:15|3145.6
00:53:16|3145.6
00:53:17|3145.6
00:53:18|3145.6
00:53:19|3145.6
00:53:20|3145.6
00:53:21|3145.6
00:53:22|3145.6
00:53:23|3145.6
00:53:24|3145.6
00:53:25|3145.6
00:53:26|3145.6
00:53:27|3145.6
00:53:28|3145.6
00:53:29|3145.6
00:53:31|3145.6
00:53:33|3145.6
00:53:35|3145.6
00:53:35|3145.6
00:53:37|3144.85
00:53:39|3144.85
00:53:41|3144.85
00:53:42|3144.85
00:53:43|3144.85
00:53:43|3144.85
00:53:45|3144.85
00:53:46|3145.6
00:53:47|3145.6
00:53:48|3145.6
00:53:48|3145.6
00:53:50|3145.6
00:53:51|3145.6
00:53:52|3145.31
00:53:53|3145.31
00:53:54|3145.31
00:53:55|3145.31
00:53:56|3145.31
00:53:57|3145.31
00:53:58|3145.14
00:53:59|3145.14
00:54:00|3145.14
00:54:01|3145.14
00:54:02|3145.14
00:54:03|3145.14
00:54:05|3145.14
00:54:06|3145.14
00:54:07|3146.97
00:54:08|3146.97
00:54:09|3146.97
00:54:10|3146.97
00:54:11|3146.97
00:54:12|3146.97
00:54:12|3146.97
00:54:14|3146.97
00:54:15|3146.97
00:54:16|3146.97
00:54:16|3147.14
00:54:18|3147.14
00:54:19|3147.14
00:54:20|3147.14
00:54:21|3147.14
00:54:22|3147.14
00:54:23|3147.14
00:54:24|3147.14
00:54:24|3147.14
00:54:26|3147.3
00:54:27|3147.3
00:54:28|3147.3
00:54:29|3147.3
00:54:30|3147.3
00:54:32|3147.3
00:54:34|3147.3
00:54:34|3147.27
00:54:36|3147.27
00:54:38|3147.27
00:54:39|3147.27
00:54:40|3147.12
00:54:42|3147.12
00:54:43|3147.12
00:54:43|3146.22
00:54:45|3146.22
00:54:46|3146.22
00:54:46|3146.22
00:54:48|3146.22
00:54:49|3146.22
00:54:49|3146.22
00:54:51|3146.22
00:54:53|3146.22
00:54:53|3146.18
00:54:55|3146.18
00:54:56|3146.18
00:54:57|3146.18
00:54:58|3146.18
00:54:59|3146.18
00:55:00|3146.18
00:55:02|3146.18
00:55:02|3146.15
00:55:03|3146.15
00:55:05|3146.15
00:55:06|3146.15
00:55:07|3146.15
00:55:07|3146.15
00:55:09|3146.15
00:55:10|3146.15
00:55:11|3146.15
00:55:12|3146.15
00:55:13|3146.15
00:55:13|3146.08
00:55:14|3146.08
00:55:16|3146.08
00:55:16|3146.08
00:55:18|3146.08
00:55:18|3146.08
00:55:19|3146.08
00:55:21|3145.28
00:55:21|3145.28
00:55:23|3145.28
00:55:24|3145.28
00:55:24|3145.28
00:55:25|3145.28
00:55:27|3145.28
00:55:27|3145.28
00:55:28|3145.28
00:55:30|3145.31
00:55:31|3145.31
00:55:33|3145.31
00:55:35|3145.31
00:55:36|3145.31
00:55:37|3145.31
00:55:37|3145.31
00:55:38|3145.31
00:55:39|3145.31
00:55:40|3145.31
00:55:42|3145.31
00:55:42|3146.21
00:55:44|3146.21
00:55:45|3146.21
00:55:46|3146.21
00:55:47|3146.21
00:55:48|3146.21
00:55:49|3146.21
00:55:50|3146.21
00:55:51|3144.7
00:55:52|3144.7
00:55:53|3144.7
00:55:54|3144.7
00:55:55|3144.7
00:55:56|3144.7
00:55:57|3144.7
00:55:58|3144.7
00:55:59|3144.7
00:56:00|3144.7
00:56:01|3144.7
00:56:02|3144.7
00:56:03|3144.71
00:56:04|3144.71
00:56:05|3144.71
00:56:06|3144.71
00:56:07|3144.71
00:56:08|3144.71
00:56:09|3144.71
00:56:10|3144.73
00:56:11|3144.73
00:56:12|3144.73
00:56:13|3144.73
00:56:15|3144.73
00:56:16|3144.73
00:56:17|3144.73
00:56:18|3144.73
00:56:19|3142.41
00:56:20|3142.41
00:56:21|3142.41
00:56:22|3142.41
00:56:23|3142.41
00:56:24|3142.41
00:56:25|3144.37
00:56:26|3144.37
00:56:27|3144.37
00:56:28|3142.16
00:56:29|3142.16
00:56:30|3142.16
00:56:31|3142.16
00:56:32|3142.16
00:56:34|3142.16
00:56:34|3142.16
00:56:35|3142.16
00:56:38|3142.85
00:56:39|3142.85
00:56:41|3142.85
00:56:41|3142.85
00:56:43|3142.85
00:56:43|3142.85
00:56:44|3142.85
00:56:47|3142.85
00:56:48|3143.53
00:56:48|3143.53
00:56:49|3143.53
00:56:50|3143.53
00:56:51|3143.53
00:56:53|3143.53
00:56:54|3143.53
00:56:55|3143.53
00:56:55|3143.53
00:56:56|3143.37
00:56:58|3143.37
00:56:59|3143.37
00:57:00|3143.37
00:57:01|3143.37
00:57:02|3143.37
00:57:03|3143.37
00:57:04|3143.37
00:57:05|3142.73
00:57:06|3142.73
00:57:07|3142.73
00:57:08|3142.73
00:57:09|3142.73
00:57:10|3142.73
00:57:11|3142.73
00:57:12|3142.73
00:57:13|3142.73
00:57:14|3142.73
00:57:16|3142.73
00:57:17|3142.73
00:57:18|3142.73
00:57:19|3142.73
00:57:20|3142.73
00:57:21|3142.73
00:57:22|3142.73
00:57:23|3142.73
00:57:23|3142.73
00:57:24|3142.73
00:57:26|3142.73
00:57:26|3140.29
00:57:28|3141.59
00:57:29|3141.59
00:57:30|3141.59
00:57:31|3141.59
00:57:33|3141.59
00:57:35|3141.59
00:57:36|3140.92
00:57:38|3140.92
00:57:40|3140.92
00:57:40|3140.92
00:57:42|3140.92
00:57:43|3140.92
00:57:44|3140.92
00:57:45|3140.9
00:57:47|3140.9
00:57:47|3140.9
00:57:48|3140.9
00:57:49|3140.9
00:57:50|3140.9
00:57:51|3140.9
00:57:52|3140.9
00:57:53|3140.9
00:57:55|3140.89
00:57:55|3140.89
00:57:56|3140.89
00:57:58|3140.89
00:57:58|3140.89
00:57:59|3140.89
00:58:00|3140.89
00:58:02|3140.89
00:58:03|3140.89
00:58:04|3140.94
00:58:04|3140.94
00:58:05|3142.77
00:58:06|3142.77
00:58:07|3142.77
00:58:08|3142.77
00:58:10|3142.77
00:58:11|3142.77
00:58:12|3142.77
00:58:13|3140.73
00:58:13|3140.73
00:58:15|3140.73
00:58:15|3140.73
00:58:17|3140.73
00:58:18|3140.73
00:58:18|3140.73
00:58:19|3140.73
00:58:20|3140.73
00:58:21|3142.39
00:58:22|3142.39
00:58:24|3142.39
00:58:24|3142.39
00:58:26|3142.39
00:58:26|3142.39
00:58:27|3142.39
00:58:28|3142.39
00:58:29|3142.39
00:58:31|3142.41
00:58:31|3142.41
00:58:32|3142.41
00:58:33|3142.41
00:58:36|3142.41
00:58:37|3142.41
00:58:39|3142.41
00:58:39|3140.19
00:58:41|3140.19
00:58:42|3140.19
00:58:43|3140.19
00:58:44|3140.19
00:58:45|3140.57
00:58:46|3140.57
00:58:47|3140.57
00:58:48|3140.57
00:58:49|3140.17
00:58:50|3140.17
00:58:52|3142.74
00:58:52|3142.94
00:58:54|3142.89
00:58:55|3142.89
00:58:56|3142.89
00:58:57|3142.89
00:58:58|3142.89
00:58:59|3142.89
00:59:00|3142.89
00:59:00|3142.89
00:59:01|3142.77
00:59:03|3142.77
00:59:04|3142.77
00:59:05|3142.77
00:59:06|3142.77
00:59:07|3142.77
00:59:08|3142.77
00:59:09|3142.77
00:59:10|3142.77
00:59:11|3139.24
00:59:11|3139.24
00:59:13|3139.24
00:59:14|3139.24
00:59:14|3139.24
00:59:16|3139.24
00:59:18|3139.24
00:59:18|3139.24
00:59:19|3139.05
00:59:20|3139.05
00:59:21|3139.05
00:59:22|3139.05
00:59:24|3139.05
00:59:24|3139.05
00:59:25|3139.05
00:59:26|3141.05
00:59:27|3141.05
00:59:28|3138.04
00:59:29|3138.04
00:59:31|3136.35
00:59:33|3138.15
00:59:33|3138.15
00:59:34|3138.15
00:59:36|3138.24
00:59:37|3138.24
00:59:39|3136.02
00:59:41|3136.02
00:59:43|3136.02
00:59:43|3137.65
00:59:44|3137.65
00:59:45|3137.65
00:59:46|3137.65
00:59:47|3135.34
00:59:48|3135.34
00:59:49|3135.34
00:59:51|3135.34
00:59:52|3135.34
00:59:52|3135.34
00:59:53|3135.36
00:59:54|3135.36
00:59:55|3135.36
00:59:56|3137.65
00:59:57|3137.65
00:59:58|3137.65
00:59:59|3137.65
01:00:00|3135.88
01:00:01|3135.88
01:00:02|3135.88
01:00:03|3135.88
01:00:04|3135.88
01:00:06|3137.65
01:00:06|3137.65
01:00:07|3137.65
01:00:08|3137.65
01:00:09|3136.51
01:00:10|3136.51
01:00:12|3136.51
01:00:12|3136.51
01:00:14|3135.28
01:00:15|3134.42
01:00:15|3135.
01:00:16|3135.
01:00:18|3135.09
01:00:18|3134.
01:00:20|3134.
01:00:20|3134.
01:00:21|3135.09
01:00:23|3135.09
01:00:23|3135.09
01:00:25|3135.09
01:00:25|3135.09
01:00:26|3135.09
01:00:27|3134.61
01:00:29|3136.6
01:00:29|3136.6
01:00:30|3136.6
01:00:31|3136.6
01:00:32|3136.6
01:00:33|3136.6
01:00:34|3136.6
01:00:35|3136.6
01:00:38|3135.5
01:00:39|3135.5
01:00:40|3135.5
01:00:42|3135.5
01:00:43|3135.5
01:00:44|3135.5
01:00:45|3135.5
01:00:46|3135.5
01:00:46|3135.5
01:00:49|3135.5
01:00:49|3135.5
01:00:51|3135.5
01:00:51|3135.5
01:00:53|3135.5
01:00:54|3135.5
01:00:54|3135.5
01:00:55|3135.5
01:00:56|3135.5
01:00:58|3135.5
01:00:58|3135.5
01:01:00|3135.5
01:01:01|3135.5
01:01:01|3135.5
01:01:02|3135.5
01:01:04|3135.5
01:01:04|3134.
01:01:06|3134.
01:01:07|3134.
01:01:07|3134.
01:01:09|3134.
01:01:09|3134.
01:01:10|3134.
01:01:11|3135.5
01:01:12|3135.5
01:01:13|3133.01
01:01:15|3133.41
01:01:16|3134.6
01:01:17|3134.6
01:01:18|3133.84
01:01:18|3133.84
01:01:19|3133.98
01:01:21|3133.98
01:01:21|3133.98
01:01:22|3132.21
01:01:23|3132.21
01:01:24|3133.74
01:01:25|3133.74
01:01:28|3131.24
01:01:28|3132.3
01:01:29|3132.3
01:01:30|3132.3
01:01:31|3130.14
01:01:32|3130.14
01:01:33|3130.14
01:01:34|3130.14
01:01:36|3132.1
01:01:36|3130.81
01:01:39|3129.64
01:01:39|3129.64
01:01:41|3130.75
01:01:43|3130.75
01:01:43|3129.14
01:01:45|3127.76
01:01:45|3129.91
01:01:46|3129.91
01:01:48|3129.91
01:01:48|3129.91
01:01:49|3129.91
01:01:50|3131.01
01:01:51|3131.01
01:01:52|3131.01
01:01:53|3129.91
01:01:54|3129.91
01:01:56|3131.69
01:01:57|3131.69
01:01:57|3131.69
01:01:58|3133.15
01:01:59|3133.15
01:02:01|3131.08
01:02:02|3131.08
01:02:03|3130.68
01:02:04|3130.68
01:02:05|3130.68
01:02:06|3130.68
01:02:07|3130.68
01:02:08|3130.68
01:02:09|3130.68
01:02:10|3130.68
01:02:11|3130.68
01:02:12|3132.16
01:02:13|3132.16
01:02:14|3132.16
01:02:15|3132.16
01:02:16|3132.16
01:02:17|3132.16
01:02:18|3134.06
01:02:19|3134.06
01:02:20|3134.06
01:02:21|3133.79
01:02:22|3133.79
01:02:23|3133.79
01:02:24|3133.79
01:02:25|3133.79
01:02:26|3133.79
01:02:27|3133.79
01:02:28|3133.79
01:02:29|3133.79
01:02:30|3133.84
01:02:32|3133.84
01:02:33|3133.84
01:02:33|3133.84
01:02:34|3133.84
01:02:35|3133.84
01:02:36|3133.84
01:02:37|3133.84
01:02:40|3133.96
01:02:40|3133.96
01:02:42|3133.96
01:02:43|3136.09
01:02:44|3136.09
01:02:45|3136.09
01:02:46|3136.09
01:02:47|3136.09
01:02:48|3136.09
01:02:49|3133.92
01:02:50|3133.92
01:02:51|3133.92
01:02:52|3133.92
01:02:53|3133.92
01:02:54|3133.79
01:02:55|3133.79
01:02:56|3133.79
01:02:57|3133.79
01:02:58|3131.97
01:02:59|3131.97
01:03:00|3131.97
01:03:01|3131.97
01:03:02|3131.97
01:03:04|3131.97
01:03:04|3131.97
01:03:05|3131.97
01:03:06|3131.97
01:03:07|3132.6
01:03:08|3132.6
01:03:09|3132.6
01:03:10|3132.6
01:03:11|3132.6
01:03:12|3134.9
01:03:13|3134.9
01:03:14|3134.9
01:03:15|3134.9
01:03:16|3133.52
01:03:17|3133.52
01:03:18|3133.52
01:03:19|3133.52
01:03:20|3133.52
01:03:21|3133.52
01:03:22|3133.52
01:03:23|3133.52
01:03:24|3133.52
01:03:25|3133.52
01:03:26|3133.52
01:03:27|3133.52
01:03:28|3133.54
01:03:29|3133.54
01:03:30|3133.54
01:03:31|3133.54
01:03:32|3133.54
01:03:33|3133.54
01:03:34|3133.54
01:03:35|3133.54
01:03:36|3133.54
01:03:37|3134.75
01:03:38|3134.75
01:03:40|3134.75
01:03:41|3134.75
01:03:43|3134.75
01:03:45|3134.75
01:03:46|3134.75
01:03:47|3134.78
01:03:48|3134.78
01:03:49|3134.78
01:03:50|3134.78
01:03:51|3134.78
01:03:52|3134.78
01:03:53|3134.78
01:03:54|3134.78
01:03:55|3134.78
01:03:55|3135.03
01:03:57|3135.03
01:03:58|3135.03
01:03:59|3135.03
01:04:00|3135.03
01:04:01|3135.03
01:04:02|3135.03
01:04:03|3135.03
01:04:04|3135.03
01:04:05|3135.03
01:04:06|3135.03
01:04:07|3137.39
01:04:08|3137.39
01:04:09|3137.39
01:04:10|3137.39
01:04:11|3137.39
01:04:11|3137.39
01:04:13|3137.39
01:04:14|3136.01
01:04:15|3136.01
01:04:16|3136.01
01:04:17|3136.01
01:04:18|3136.01
01:04:19|3136.01
01:04:20|3136.01
01:04:21|3136.01
01:04:22|3136.01
01:04:23|3136.01
01:04:25|3136.81
01:04:25|3136.81
01:04:27|3136.81
01:04:27|3136.81
01:04:29|3136.81
01:04:30|3136.81
01:04:30|3136.81
01:04:31|3136.81
01:04:32|3136.78
01:04:33|3136.78
01:04:34|3136.78
01:04:36|3136.78
01:04:36|3136.78
01:04:37|3136.78
01:04:38|3136.78
01:04:39|3136.78
01:04:42|3136.78
01:04:42|3137.08
01:04:43|3137.08
01:04:45|3137.08
01:04:46|3137.08
01:04:47|3137.08
01:04:48|3137.08
01:04:49|3137.08
01:04:50|3137.08
01:04:51|3138.13
01:04:52|3138.13
01:04:53|3138.13
01:04:54|3137.51
01:04:55|3137.51
01:04:56|3137.51
01:04:58|3137.51
01:04:59|3137.51
01:05:00|3137.51
01:05:01|3137.51
01:05:02|3137.51
01:05:03|3137.51
01:05:05|3137.51
01:05:05|3137.51
01:05:06|3137.51
01:05:08|3137.51
01:05:10|3137.51
01:05:10|3137.51
01:05:11|3137.51
01:05:12|3136.99
01:05:13|3136.99
01:05:15|3136.99
01:05:15|3136.99
01:05:16|3135.76
01:05:17|3135.76
01:05:18|3135.76
01:05:19|3135.76
01:05:20|3135.76
01:05:22|3135.77
01:05:22|3135.77
01:05:23|3135.77
01:05:24|3135.77
01:05:25|3135.77
01:05:27|3136.96
01:05:27|3136.96
01:05:28|3136.96
01:05:29|3136.96
01:05:30|3136.16
01:05:31|3136.16
01:05:32|3136.16
01:05:33|3136.16
01:05:34|3136.16
01:05:35|3136.16
01:05:36|3137.94
01:05:37|3137.94
01:05:38|3137.94
01:05:39|3137.94
01:05:40|3139.13
01:05:42|3139.13
01:05:44|3139.13
01:05:45|3139.13
01:05:46|3139.13
01:05:48|3139.13
01:05:49|3139.13
01:05:50|3137.26
01:05:52|3137.26
01:05:53|3137.26
01:05:54|3137.26
01:05:55|3137.26
01:05:56|3137.26
01:05:57|3137.26
01:05:58|3137.26
01:05:59|3137.26
01:06:00|3137.26
01:06:01|3137.26
01:06:02|3137.26
01:06:04|3137.26
01:06:05|3137.26
01:06:06|3138.83
01:06:07|3138.83
01:06:08|3138.84
01:06:09|3138.84
01:06:09|3138.84
01:06:10|3138.84
01:06:12|3138.84
01:06:14|3141.29
01:06:15|3141.29
01:06:15|3141.29
01:06:16|3140.33
01:06:18|3140.33
01:06:18|3140.33
01:06:19|3140.33
01:06:20|3140.33
01:06:21|3140.33
01:06:22|3140.33
01:06:23|3140.33
01:06:25|3140.33
01:06:25|3140.31
01:06:26|3140.31
01:06:27|3140.31
01:06:28|3140.31
01:06:29|3140.31
01:06:30|3140.31
01:06:32|3140.31
01:06:33|3140.31
01:06:34|3140.31
01:06:34|3140.31
01:06:36|3140.31
01:06:36|3140.31
01:06:37|3140.31
01:06:39|3140.29
01:06:39|3140.29
01:06:40|3140.29
01:06:41|3140.29
01:06:44|3140.29
01:06:45|3140.29
01:06:47|3140.29
01:06:49|3140.39
01:06:50|3140.39
01:06:51|3140.39
01:06:52|3140.39
01:06:53|3140.39
01:06:53|3140.39
01:06:54|3140.39
01:06:55|3140.39
01:06:56|3140.6
01:06:58|3140.6
01:06:58|3140.6
01:07:00|3140.6
01:07:01|3140.6
01:07:02|3140.6
01:07:03|3140.6
01:07:03|3140.6
01:07:05|3140.6
01:07:05|3140.6
01:07:07|3140.91
01:07:08|3140.91
01:07:08|3140.91
01:07:10|3140.91
01:07:11|3139.35
01:07:12|3139.35
01:07:13|3139.35
01:07:14|3139.35
01:07:15|3138.68
01:07:15|3138.68
01:07:17|3138.68
01:07:17|3140.45
01:07:18|3140.45
01:07:20|3140.45
01:07:22|3140.45
01:07:22|3140.45
01:07:23|3140.45
01:07:24|3139.31
01:07:25|3139.31
01:07:27|3139.31
01:07:27|3139.31
01:07:28|3139.31
01:07:29|3139.31
01:07:30|3139.31
01:07:32|3139.31
01:07:32|3139.31
01:07:33|3140.32
01:07:34|3140.32
01:07:36|3140.32
01:07:36|3140.32
01:07:37|3140.32
01:07:38|3140.32
01:07:39|3140.32
01:07:40|3140.32
01:07:41|3140.32
01:07:42|3140.47
01:07:43|3140.47
01:07:46|3140.47
01:07:46|3140.47
01:07:48|3140.47
01:07:49|3140.47
01:07:50|3140.47
01:07:51|3140.47
01:07:53|3140.31
01:07:53|3140.31
01:07:55|3140.31
01:07:55|3140.31
01:07:56|3140.31
01:07:58|3140.31
01:07:58|3140.31
01:07:59|3140.31
01:08:00|3140.31
01:08:01|3140.31
01:08:03|3140.31
01:08:03|3140.31
01:08:04|3140.31
01:08:05|3140.31
01:08:06|3139.81
01:08:08|3139.81
01:08:09|3139.6
01:08:09|3137.19
01:08:11|3137.19
01:08:12|3137.19
01:08:13|3137.19
01:08:14|3137.19
01:08:15|3137.19
01:08:16|3137.19
01:08:17|3137.19
01:08:18|3137.19
01:08:19|3137.19
01:08:19|3137.19
01:08:20|3137.19
01:08:21|3137.19
01:08:22|3137.49
01:08:24|3137.49
01:08:25|3137.49
01:08:25|3137.49
01:08:26|3137.49
01:08:27|3137.49
01:08:28|3138.33
01:08:30|3138.33
01:08:31|3138.33
01:08:32|3138.47
01:08:32|3138.47
01:08:34|3138.47
01:08:34|3138.47
01:08:36|3138.47
01:08:36|3138.47
01:08:38|3138.47
01:08:38|3138.47
01:08:40|3138.47
01:08:41|3139.92
01:08:41|3139.92
01:08:42|3139.92
01:08:43|3139.92
01:08:46|3139.92
01:08:47|3139.92
01:08:49|3139.92
01:08:50|3139.03
01:08:51|3139.03
01:08:53|3139.03
01:08:53|3139.03
01:08:54|3139.03
01:08:56|3138.37
01:08:56|3138.37
01:08:58|3138.37
01:08:58|3138.37
01:08:59|3138.37
01:09:00|3138.37
01:09:01|3138.37
01:09:03|3138.37
01:09:04|3138.37
01:09:04|3138.37
01:09:06|3138.37
01:09:06|3138.37
01:09:07|3138.37
01:09:09|3138.49
01:09:10|3138.49
01:09:10|3138.49
01:09:11|3138.49
01:09:12|3138.49
01:09:13|3138.49
01:09:14|3138.49
01:09:15|3138.49
01:09:16|3138.49
01:09:17|3138.37
01:09:19|3138.37
01:09:20|3138.37
01:09:20|3138.37
01:09:22|3138.37
01:09:23|3138.37
01:09:24|3138.37
01:09:25|3138.37
01:09:26|3138.37
01:09:27|3138.38
01:09:28|3138.38
01:09:30|3138.38
01:09:31|3138.38
01:09:31|3138.38
01:09:32|3138.38
01:09:33|3138.38
01:09:34|3138.37
01:09:36|3137.23
01:09:37|3137.23
01:09:37|3137.23
01:09:38|3137.23
01:09:39|3137.23
01:09:40|3137.23
01:09:42|3137.23
01:09:42|3137.23
01:09:44|3137.23
01:09:45|3137.23
01:09:47|3137.89
01:09:47|3137.89
01:09:49|3139.5
01:09:51|3139.5
01:09:53|3139.5
01:09:53|3139.5
01:09:55|3138.51
01:09:55|3138.51
01:09:57|3138.51
01:09:59|3138.51
01:09:59|3138.51
01:10:00|3138.51
01:10:01|3138.51
01:10:03|3138.51
01:10:03|3138.51
01:10:04|3138.51
01:10:05|3138.51
01:10:06|3138.03
01:10:07|3138.03
01:10:08|3138.03
01:10:09|3138.03
01:10:10|3138.03
01:10:11|3138.03
01:10:12|3138.03
01:10:13|3138.03
01:10:14|3138.03
01:10:15|3139.24
01:10:16|3141.33
01:10:18|3141.33
01:10:18|3141.33
01:10:19|3141.33
01:10:20|3141.33
01:10:21|3141.33
01:10:22|3141.33
01:10:23|3141.33
01:10:24|3141.33
01:10:25|3140.02
01:10:26|3140.02
01:10:27|3140.02
01:10:29|3140.02
01:10:29|3140.02
01:10:30|3140.02
01:10:31|3140.02
01:10:32|3140.02
01:10:34|3140.02
01:10:34|3140.02
01:10:35|3140.02
01:10:36|3140.02
01:10:37|3140.02
01:10:38|3140.02
01:10:39|3140.02
01:10:41|3140.02
01:10:41|3140.02
01:10:42|3140.02
01:10:43|3140.1
01:10:45|3140.1
01:10:45|3140.02
01:10:47|3140.02
01:10:49|3140.02
01:10:50|3140.02
01:10:52|3140.02
01:10:53|3139.24
01:10:54|3139.24
01:10:56|3139.24
01:10:56|3139.24
01:10:58|3139.24
01:10:58|3139.24
01:10:59|3139.24
01:11:01|3138.37
01:11:02|3138.37
01:11:03|3138.37
01:11:04|3138.37
01:11:05|3138.37
01:11:06|3138.37
01:11:07|3138.37
01:11:08|3138.37
01:11:09|3138.37
01:11:10|3138.37
01:11:11|3137.23
01:11:12|3137.23
01:11:13|3137.23
01:11:13|3137.23
01:11:15|3137.23
01:11:16|3137.23
01:11:17|3137.23
01:11:18|3137.23
01:11:18|3137.23
01:11:20|3137.23
01:11:21|3136.79
01:11:22|3136.79
01:11:23|3136.34
01:11:24|3136.34
01:11:24|3136.34
01:11:26|3136.05
01:11:26|3136.05
01:11:28|3136.05
01:11:29|3136.05
01:11:30|3136.05
01:11:31|3136.05
01:11:32|3136.05
01:11:33|3134.38
01:11:34|3134.38
01:11:35|3135.08
01:11:36|3135.08
01:11:37|3135.08
01:11:37|3135.08
01:11:39|3135.08
01:11:40|3135.08
01:11:40|3135.08
01:11:41|3135.6
01:11:43|3135.6
01:11:44|3135.6
01:11:44|3135.6
01:11:46|3135.6
01:11:47|3135.6
01:11:49|3135.6
01:11:51|3135.6
01:11:52|3135.6
01:11:53|3135.6
01:11:53|3135.6
01:11:54|3134.62
01:11:55|3134.62
01:11:57|3134.62
01:11:57|3134.62
01:11:59|3134.62
01:11:59|3134.62
01:12:01|3134.62
01:12:01|3134.62
01:12:02|3134.62
01:12:03|3134.62
01:12:04|3134.62
01:12:06|3134.62
01:12:07|3135.57
01:12:07|3135.57
01:12:09|3135.57
01:12:09|3135.99
01:12:11|3135.99
01:12:13|3135.99
01:12:13|3135.99
01:12:14|3135.99
01:12:15|3135.99
01:12:16|3135.99
01:12:18|3135.99
01:12:19|3135.99
01:12:20|3135.99
01:12:21|3135.99
01:12:22|3135.99
01:12:23|3135.99
01:12:24|3134.65
01:12:25|3134.65
01:12:26|3134.65
01:12:27|3134.65
01:12:28|3135.11
01:12:29|3135.11
01:12:30|3135.11
01:12:31|3135.11
01:12:32|3135.11
01:12:33|3135.11
01:12:34|3135.11
01:12:35|3135.11
01:12:36|3135.11
01:12:37|3135.11
01:12:38|3136.23
01:12:39|3136.23
01:12:40|3136.23
01:12:41|3136.23
01:12:42|3136.23
01:12:43|3136.23
01:12:44|3136.23
01:12:45|3136.23
01:12:46|3136.23
01:12:47|3136.42
01:12:48|3137.77
01:12:50|3137.77
01:12:51|3137.77
01:12:52|3137.77
01:12:53|3137.77
01:12:54|3137.77
01:12:56|3137.77
01:12:56|3137.4
01:12:57|3138.61
01:12:58|3140.28
01:12:59|3140.28
01:13:00|3140.28
01:13:02|3140.08
01:13:03|3140.08
01:13:04|3140.08
01:13:05|3138.54
01:13:06|3138.54
01:13:07|3138.54
01:13:08|3138.54
01:13:09|3138.54
01:13:10|3138.54
01:13:11|3138.54
01:13:12|3138.54
01:13:13|3138.54
01:13:14|3138.54
01:13:15|3138.55
01:13:16|3138.55
01:13:17|3138.55
01:13:18|3138.55
01:13:19|3138.55
01:13:20|3140.28
01:13:21|3140.28
01:13:22|3140.28
01:13:23|3140.28
01:13:24|3139.37
01:13:25|3139.37
01:13:26|3139.37
01:13:27|3139.37
01:13:28|3139.37
01:13:29|3139.37
01:13:30|3139.37
01:13:31|3139.37
01:13:32|3139.37
01:13:33|3138.55
01:13:34|3138.55
01:13:35|3138.55
01:13:36|3138.55
01:13:38|3138.55
01:13:39|3138.55
01:13:40|3138.55
01:13:42|3138.55
01:13:42|3138.55
01:13:44|3138.55
01:13:45|3138.55
01:13:45|3139.33
01:13:46|3139.33
01:13:48|3139.33
01:13:48|3139.33
01:13:51|3139.33
01:13:52|3139.33
01:13:54|3139.33
01:13:55|3140.3
01:13:57|3140.3
01:13:58|3140.3
01:13:59|3140.3
01:14:00|3140.3
01:14:02|3140.3
01:14:03|3140.3
01:14:04|3140.33
01:14:05|3140.33
01:14:05|3140.33
01:14:07|3140.33
01:14:08|3138.47
01:14:09|3137.22
01:14:10|3137.4
01:14:11|3137.4
01:14:12|3138.48
01:14:13|3136.72
01:14:14|3140.24
01:14:15|3141.25
01:14:16|3141.25
01:14:17|3141.25
01:14:18|3143.45
01:14:19|3143.45
01:14:20|3143.45
01:14:21|3143.45
01:14:22|3143.45
01:14:23|3143.45
01:14:24|3143.45
01:14:25|3143.45
01:14:26|3143.45
01:14:27|3142.51
01:14:28|3142.09
01:14:29|3142.09
01:14:30|3142.09
01:14:31|3141.95
01:14:32|3141.95
01:14:33|3141.95
01:14:34|3141.95
01:14:35|3141.95
01:14:36|3141.95
01:14:37|3141.95
01:14:38|3141.95
01:14:39|3141.95
01:14:40|3141.95
01:14:41|3141.95
01:14:42|3141.95
01:14:43|3141.95
01:14:44|3141.95
01:14:45|3141.95
01:14:46|3141.95
01:14:47|3141.95
01:14:48|3141.95
01:14:49|3141.95
01:14:50|3139.85
01:14:52|3139.85
01:14:54|3139.85
01:14:56|3139.85
01:14:56|3139.85
01:14:57|3139.85
01:14:58|3139.85
01:15:00|3139.01
01:15:01|3139.01
01:15:02|3139.01
01:15:03|3139.01
01:15:04|3139.01
01:15:05|3139.01
01:15:06|3139.01
01:15:07|3139.01
01:15:08|3139.01
01:15:09|3139.01
01:15:10|3138.99
01:15:11|3137.72
01:15:12|3137.72
01:15:13|3137.72
01:15:14|3137.72
01:15:15|3137.72
01:15:16|3139.61
01:15:17|3139.61
01:15:18|3139.61
01:15:19|3139.61
01:15:21|3138.79
01:15:22|3141.21
01:15:23|3141.21
01:15:24|3141.21
01:15:25|3141.21
01:15:26|3141.21
01:15:27|3141.21
01:15:28|3141.21
01:15:29|3141.21
01:15:30|3140.14
01:15:31|3140.14
01:15:32|3140.14
01:15:33|3140.14
01:15:34|3142.14
01:15:35|3142.14
01:15:36|3142.14
01:15:37|3142.14
01:15:39|3142.14
01:15:39|3141.07
01:15:40|3141.07
01:15:41|3141.07
01:15:42|3141.07
01:15:43|3141.07
01:15:44|3141.07
01:15:45|3141.07
01:15:46|3141.07
01:15:47|3141.07
01:15:48|3142.67
01:15:49|3142.67
01:15:50|3142.67
01:15:52|3142.67
01:15:53|3142.67
01:15:54|3142.67
01:15:55|3142.67
01:15:56|3142.67
01:15:57|3142.16
01:15:58|3142.16
01:15:59|3142.16
01:16:00|3142.16
01:16:01|3142.16
01:16:02|3142.16
01:16:04|3142.16
01:16:04|3142.16
01:16:05|3142.16
01:16:06|3142.68
01:16:08|3140.65
01:16:08|3140.65
01:16:09|3140.65
01:16:10|3142.72
01:16:12|3142.72
01:16:13|3142.72
01:16:13|3142.72
01:16:15|3142.72
01:16:15|3140.21
01:16:16|3142.76
01:16:18|3142.76
01:16:19|3142.76
01:16:19|3142.76
01:16:21|3142.76
01:16:22|3142.76
01:16:22|3142.76
01:16:24|3142.76
01:16:24|3142.76
01:16:25|3140.21
01:16:26|3140.21
01:16:27|3140.21
01:16:28|3140.21
01:16:29|3140.21
01:16:30|3140.21
01:16:31|3140.21
01:16:32|3140.21
01:16:33|3140.21
01:16:35|3140.24
01:16:35|3140.24
01:16:36|3140.24
01:16:38|3140.24
01:16:38|3140.24
01:16:39|3140.24
01:16:40|3140.24
01:16:41|3140.24
01:16:43|3140.24
01:16:43|3140.08
01:16:44|3140.08
01:16:47|3140.08
01:16:47|3140.08
01:16:48|3140.08
01:16:49|3140.08
01:16:50|3140.08
01:16:52|3140.08
01:16:53|3140.08
01:16:55|3140.08
01:16:56|3140.35
01:16:58|3140.35
01:16:59|3140.35
01:17:00|3140.35
01:17:01|3140.35
01:17:02|3140.35
01:17:04|3140.35
01:17:05|3140.35
01:17:06|3140.35
01:17:07|3140.35
01:17:08|3140.35
01:17:08|3140.35
01:17:09|3140.35
01:17:11|3140.35
01:17:13|3140.35
01:17:13|3140.35
01:17:14|3138.39
01:17:15|3138.39
01:17:16|3138.39
01:17:17|3138.39
01:17:18|3138.39
01:17:19|3138.39
01:17:20|3138.39
01:17:21|3138.39
01:17:22|3138.92
01:17:23|3137.56
01:17:24|3137.56
01:17:25|3137.56
01:17:26|3137.56
01:17:27|3137.56
01:17:28|3137.56
01:17:29|3137.56
01:17:30|3137.56
01:17:31|3137.63
01:17:32|3137.63
01:17:33|3137.63
01:17:34|3137.63
01:17:35|3137.76
01:17:36|3137.76
01:17:37|3137.76
01:17:38|3137.76
01:17:39|3137.76
01:17:40|3137.76
01:17:41|3137.76
01:17:42|3137.76
01:17:43|3137.76
01:17:44|3137.76
01:17:45|3138.13
01:17:46|3138.13
01:17:47|3138.13
01:17:48|3139.76
01:17:49|3139.76
01:17:50|3139.76
01:17:51|3139.76
01:17:52|3139.76
01:17:54|3138.08
01:17:56|3138.08
01:17:57|3138.08
01:17:59|3138.08
01:18:00|3138.08
01:18:01|3138.08
01:18:03|3138.08
01:18:04|3137.6
01:18:05|3137.6
01:18:06|3137.6
01:18:07|3137.6
01:18:08|3137.6
01:18:09|3137.6
01:18:10|3137.6
01:18:12|3137.6
01:18:13|3137.22
01:18:13|3137.22
01:18:14|3137.22
01:18:15|3137.22
01:18:16|3137.22
01:18:17|3137.22
01:18:18|3137.22
01:18:20|3137.22
01:18:20|3137.22
01:18:21|3137.22
01:18:23|3138.09
01:18:23|3138.09
01:18:24|3138.09
01:18:25|3138.09
01:18:26|3138.09
01:18:27|3138.09
01:18:28|3138.09
01:18:29|3138.09
01:18:30|3138.09
01:18:32|3137.84
01:18:33|3137.84
01:18:34|3137.84
01:18:35|3137.84
01:18:36|3137.84
01:18:37|3137.84
01:18:38|3137.84
01:18:39|3137.84
01:18:40|3137.88
01:18:41|3137.88
01:18:42|3137.88
01:18:43|3137.88
01:18:44|3137.88
01:18:45|3137.88
01:18:46|3137.88
01:18:47|3137.88
01:18:48|3137.88
01:18:49|3138.98
01:18:50|3138.98
01:18:51|3138.98
01:18:52|3138.98
01:18:53|3142.15
01:18:54|3142.15
01:18:56|3142.15
01:18:56|3142.15
01:18:58|3142.15
01:19:00|3140.52
01:19:01|3140.52
01:19:02|3140.52
01:19:03|3140.52
01:19:04|3140.52
01:19:05|3140.52
01:19:06|3140.52
01:19:07|3140.52
01:19:09|3140.91
01:19:09|3140.91
01:19:10|3140.91
01:19:12|3140.91
01:19:12|3140.91
01:19:15|3142.83
01:19:15|3142.83
01:19:16|3142.83
01:19:17|3142.05
01:19:18|3142.05
01:19:19|3142.05
01:19:21|3142.05
01:19:21|3142.05
01:19:22|3142.05
01:19:23|3142.05
01:19:24|3142.05
01:19:25|3142.05
01:19:27|3142.05
01:19:27|3142.05
01:19:28|3142.05
01:19:29|3142.29
01:19:30|3142.29
01:19:31|3142.29
01:19:33|3143.94
01:19:33|3143.94
01:19:34|3143.94
01:19:35|3143.94
01:19:36|3144.96
01:19:37|3144.96
01:19:38|3144.96
01:19:39|3144.96
01:19:40|3144.96
01:19:41|3144.86
01:19:42|3144.86
01:19:43|3144.86
01:19:44|3144.86
01:19:45|3144.86
01:19:46|3144.86
01:19:47|3143.86
01:19:48|3145.49
01:19:49|3145.49
01:19:50|3145.49
01:19:51|3145.49
01:19:52|3145.49
01:19:53|3145.49
01:19:54|3145.49
01:19:56|3145.49
01:19:57|3143.85
01:19:59|3143.85
01:20:00|3143.85
01:20:01|3143.85
01:20:02|3143.85
01:20:03|3143.85
01:20:05|3143.85
01:20:06|3143.88
01:20:08|3143.88
01:20:09|3143.88
01:20:10|3143.88
01:20:11|3143.88
01:20:13|3143.88
01:20:14|3143.88
01:20:15|3144.41
01:20:16|3144.41
01:20:17|3144.41
01:20:18|3144.41
01:20:19|3144.41
01:20:20|3144.41
01:20:21|3144.41
01:20:22|3144.41
01:20:23|3144.41
01:20:24|3144.41
01:20:25|3144.64
01:20:26|3144.64
01:20:27|3144.64
01:20:28|3144.64
01:20:29|3144.64
01:20:30|3144.64
01:20:31|3144.64
01:20:32|3144.64
01:20:33|3144.64
01:20:34|3144.45
01:20:35|3144.45
01:20:36|3144.45
01:20:37|3144.45
01:20:38|3144.45
01:20:39|3144.45
01:20:40|3144.45
01:20:41|3144.45
01:20:42|3144.45
01:20:43|3144.45
01:20:44|3144.45
01:20:45|3144.45
01:20:46|3144.45
01:20:47|3144.45
01:20:48|3144.45
01:20:49|3144.45
01:20:50|3144.45
01:20:51|3144.45
01:20:52|3143.83
01:20:53|3143.83
01:20:54|3143.83
01:20:55|3143.83
01:20:56|3143.83
01:20:58|3143.83
01:20:59|3143.83
01:21:00|3143.83
01:21:02|3143.83
01:21:04|3143.83
01:21:04|3143.83
01:21:06|3143.83
01:21:06|3143.83
01:21:07|3143.83
01:21:08|3143.83
01:21:09|3143.83
01:21:10|3143.83
01:21:12|3143.83
01:21:13|3143.83
01:21:14|3142.15
01:21:15|3142.15
01:21:16|3142.15
01:21:17|3142.15
01:21:18|3142.15
01:21:19|3142.15
01:21:20|3142.15
01:21:21|3142.15
01:21:22|3142.15
01:21:23|3142.61
01:21:25|3144.37
01:21:26|3144.37
01:21:27|3144.37
01:21:28|3144.37
01:21:29|3144.37
01:21:30|3144.37
01:21:31|3144.37
01:21:32|3144.37
01:21:33|3142.68
01:21:34|3142.68
01:21:35|3142.68
01:21:36|3142.68
01:21:37|3142.68
01:21:38|3142.68
01:21:39|3142.68
01:21:40|3142.68
01:21:41|3142.68
01:21:42|3142.68
01:21:43|3142.68
01:21:44|3142.68
01:21:45|3142.68
01:21:46|3142.57
01:21:47|3142.57
01:21:48|3142.57
01:21:49|3142.57
01:21:50|3142.98
01:21:51|3142.98
01:21:52|3142.98
01:21:53|3142.98
01:21:54|3142.98
01:21:55|3142.98
01:21:56|3142.98
01:21:57|3142.98
01:21:59|3142.98
01:22:01|3142.94
01:22:02|3142.94
01:22:03|3142.94
01:22:05|3142.94
01:22:06|3142.94
01:22:07|3142.94
01:22:07|3142.94
01:22:09|3141.38
01:22:09|3141.38
01:22:11|3141.38
01:22:11|3141.38
01:22:13|3141.38
01:22:14|3141.38
01:22:15|3141.38
01:22:16|3141.38
01:22:17|3141.4
01:22:18|3141.41
01:22:19|3141.41
01:22:20|3141.41
01:22:21|3141.41
01:22:22|3141.41
01:22:23|3141.41
01:22:24|3141.41
01:22:25|3141.41
01:22:26|3141.41
01:22:27|3141.41
01:22:28|3141.41
01:22:29|3141.41
01:22:30|3141.41
01:22:31|3141.41
01:22:32|3141.41
01:22:33|3141.41
01:22:34|3141.41
01:22:35|3141.41
01:22:36|3141.32
01:22:37|3141.32
01:22:38|3141.32
01:22:39|3141.32
01:22:40|3141.32
01:22:41|3141.26
01:22:42|3141.26
01:22:43|3141.26
01:22:44|3141.26
01:22:45|3141.26
01:22:46|3141.26
01:22:47|3141.26
01:22:48|3141.26
01:22:49|3139.71
01:22:50|3139.71
01:22:51|3139.71
01:22:52|3139.71
01:22:53|3139.71
01:22:54|3139.71
01:22:55|3139.71
01:22:56|3139.71
01:22:57|3139.71
01:22:58|3139.65
01:23:00|3139.65
01:23:01|3139.65
01:23:03|3139.65
01:23:03|3139.65
01:23:06|3139.65
01:23:07|3139.65
01:23:07|3139.67
01:23:09|3139.67
01:23:10|3139.67
01:23:10|3139.67
01:23:11|3139.67
01:23:12|3139.67
01:23:14|3139.67
01:23:14|3139.67
01:23:16|3139.67
01:23:17|3139.7
01:23:18|3139.7
01:23:18|3141.87
01:23:20|3141.87
01:23:21|3141.87
01:23:21|3141.87
01:23:23|3141.87
01:23:23|3141.87
01:23:24|3141.87
01:23:25|3139.69
01:23:26|3139.69
01:23:27|3139.69
01:23:28|3139.69
01:23:29|3139.69
01:23:30|3139.69
01:23:32|3139.69
01:23:32|3139.69
01:23:34|3139.69
01:23:34|3139.29
01:23:35|3139.29
01:23:38|3139.29
01:23:38|3139.29
01:23:39|3139.29
01:23:40|3139.29
01:23:41|3139.29
01:23:42|3139.29
01:23:43|3139.71
01:23:44|3139.71
01:23:45|3139.71
01:23:46|3139.71
01:23:47|3139.71
01:23:48|3139.71
01:23:49|3139.71
01:23:50|3139.71
01:23:51|3139.71
01:23:52|3139.71
01:23:53|3139.71
01:23:54|3139.71
01:23:55|3139.71
01:23:56|3139.71
01:23:57|3139.71
01:23:58|3139.71
01:24:00|3139.71
01:24:01|3139.71
01:24:03|3139.71
01:24:03|3139.71
01:24:05|3139.71
01:24:06|3139.71
01:24:07|3139.71
01:24:08|3139.71
01:24:09|3139.71
01:24:10|3139.71
01:24:11|3139.71
01:24:12|3139.71
01:24:13|3139.71
01:24:14|3139.71
01:24:15|3139.71
01:24:16|3139.71
01:24:17|3139.71
01:24:18|3139.71
01:24:19|3142.26
01:24:20|3142.26
01:24:22|3142.32
01:24:22|3142.32
01:24:23|3141.35
01:24:24|3141.35
01:24:25|3141.35
01:24:26|3141.35
01:24:27|3141.35
01:24:28|3141.35
01:24:29|3141.35
01:24:30|3141.35
01:24:31|3141.35
01:24:32|3141.35
01:24:33|3141.35
01:24:34|3141.35
01:24:35|3140.35
01:24:36|3140.35
01:24:38|3140.35
01:24:38|3140.35
01:24:39|3140.35
01:24:40|3140.35
01:24:41|3140.35
01:24:43|3141.15
01:24:44|3141.15
01:24:45|3141.15
01:24:46|3141.15
01:24:47|3141.15
01:24:48|3141.15
01:24:49|3141.15
01:24:50|3141.15
01:24:51|3141.04
01:24:52|3141.04
01:24:53|3141.04
01:24:54|3142.79
01:24:55|3142.79
01:24:56|3142.79
01:24:57|3142.71
01:24:58|3142.71
01:24:59|3142.71
01:25:00|3142.71
01:25:01|3142.71
01:25:03|3142.71
01:25:03|3142.82
01:25:05|3142.82
01:25:06|3142.82
01:25:07|3142.82
01:25:08|3142.82
01:25:09|3142.82
01:25:10|3142.82
01:25:11|3142.82
01:25:12|3142.82
01:25:13|3143.02
01:25:14|3143.02
01:25:15|3143.02
01:25:16|3143.02
01:25:17|3143.02
01:25:18|3143.02
01:25:19|3143.02
01:25:20|3143.02
01:25:21|3143.02
01:25:22|3143.02
01:25:23|3143.02
01:25:24|3143.02
01:25:25|3143.02
01:25:26|3143.02
01:25:27|3143.02
01:25:28|3143.02
01:25:29|3142.11
01:25:30|3140.86
01:25:31|3140.86
01:25:32|3140.86
01:25:33|3140.86
01:25:34|3140.86
01:25:35|3140.86
01:25:37|3140.86
01:25:38|3140.86
01:25:38|3140.86
01:25:39|3140.86
01:25:40|3140.11
01:25:42|3140.11
01:25:43|3140.11
01:25:44|3140.11
01:25:45|3140.11
01:25:45|3140.11
01:25:47|3140.14
01:25:47|3140.14
01:25:49|3140.14
01:25:50|3140.14
01:25:51|3140.14
01:25:52|3140.14
01:25:53|3140.08
01:25:53|3140.08
01:25:55|3140.08
01:25:56|3140.08
01:25:57|3140.08
01:25:58|3140.08
01:25:59|3140.11
01:25:59|3140.11
01:26:01|3140.11
01:26:03|3140.11
01:26:04|3140.11
01:26:05|3140.08
01:26:06|3140.08
01:26:07|3140.08
01:26:08|3140.08
01:26:10|3140.08
01:26:11|3140.08
01:26:12|3140.08
01:26:13|3140.08
01:26:13|3140.08
01:26:15|3140.08
01:26:16|3140.08
01:26:16|3140.08
01:26:17|3140.08
01:26:19|3140.08
01:26:20|3140.08
01:26:21|3140.08
01:26:21|3140.08
01:26:22|3140.08
01:26:24|3140.23
01:26:24|3140.23
01:26:25|3140.23
01:26:27|3140.23
01:26:27|3140.23
01:26:28|3140.23
01:26:29|3140.23
01:26:30|3140.23
01:26:31|3140.23
01:26:32|3140.12
01:26:33|3140.12
01:26:34|3140.12
01:26:35|3140.12
01:26:36|3140.12
01:26:38|3140.12
01:26:39|3142.26
01:26:40|3142.26
01:26:40|3142.26
01:26:42|3141.19
01:26:43|3141.19
01:26:44|3141.19
01:26:44|3141.19
01:26:45|3141.19
01:26:46|3141.19
01:26:47|3141.19
01:26:49|3141.19
01:26:50|3141.19
01:26:50|3141.19
01:26:51|3141.23
01:26:52|3142.26
01:26:54|3143.71
01:26:54|3143.71
01:26:55|3144.05
01:26:57|3144.05
01:26:58|3144.05
01:26:58|3144.05
01:27:00|3144.05
01:27:00|3142.41
01:27:01|3142.41
01:27:04|3142.41
01:27:05|3142.41
01:27:06|3142.41
01:27:07|3142.41
01:27:08|3142.41
01:27:09|3142.41
01:27:10|3143.07
01:27:11|3143.07
01:27:12|3143.07
01:27:13|3143.07
01:27:14|3143.07
01:27:15|3143.07
01:27:16|3143.07
01:27:17|3143.07
01:27:18|3143.07
01:27:19|3142.93
01:27:20|3142.93
01:27:21|3142.93
01:27:22|3142.93
01:27:23|3142.93
01:27:24|3142.93
01:27:25|3142.93
01:27:26|3142.93
01:27:27|3142.93
01:27:28|3142.92
01:27:29|3142.92
01:27:30|3142.92
01:27:31|3142.92
01:27:32|3142.92
01:27:33|3142.92
01:27:34|3142.92
01:27:35|3142.92
01:27:36|3142.92
01:27:37|3143.25
01:27:38|3144.74
01:27:39|3144.74
01:27:40|3144.74
01:27:41|3144.74
01:27:42|3144.74
01:27:43|3144.74
01:27:44|3144.74
01:27:45|3144.74
01:27:46|3144.74
01:27:47|3144.74
01:27:48|3144.77
01:27:49|3144.24
01:27:50|3144.24
01:27:51|3144.24
01:27:52|3144.24
01:27:53|3144.24
01:27:54|3144.24
01:27:55|3144.24
01:27:56|3144.24
01:27:57|3144.24
01:27:58|3144.24
01:27:59|3144.52
01:28:00|3145.79
01:28:01|3145.79
01:28:02|3145.79
01:28:03|3145.79
01:28:05|3145.79
01:28:07|3145.79
01:28:09|3144.52
01:28:09|3144.52
01:28:11|3144.52
01:28:13|3144.52
01:28:14|3144.52
01:28:14|3144.52
01:28:16|3144.52
01:28:17|3144.52
01:28:17|3144.52
01:28:19|3144.52
01:28:20|3144.52
01:28:21|3144.52
01:28:21|3144.52
01:28:24|3144.52
01:28:25|3144.52
01:28:25|3144.52
01:28:26|3145.08
01:28:27|3145.08
01:28:28|3145.08
01:28:30|3145.08
01:28:30|3145.08
01:28:32|3145.08
01:28:32|3145.08
01:28:33|3145.08
01:28:34|3145.08
01:28:36|3145.15
01:28:36|3145.15
01:28:38|3145.15
01:28:39|3145.15
01:28:41|3145.15
01:28:41|3145.15
01:28:42|3145.15
01:28:43|3145.15
01:28:44|3145.62
01:28:45|3145.62
01:28:46|3146.86
01:28:47|3146.86
01:28:48|3146.86
01:28:49|3146.86
01:28:50|3146.86
01:28:51|3146.86
01:28:52|3146.86
01:28:53|3145.62
01:28:54|3145.62
01:28:55|3145.62
01:28:56|3145.62
01:28:57|3145.62
01:28:58|3145.62
01:28:59|3145.62
01:29:00|3145.62
01:29:01|3145.62
01:29:02|3145.62
01:29:04|3145.64
01:29:05|3145.64
01:29:06|3145.64
01:29:07|3145.64
01:29:08|3145.64
01:29:10|3145.64
01:29:11|3145.64
01:29:12|3145.44
01:29:14|3145.44
01:29:14|3145.44
01:29:16|3145.44
01:29:17|3145.44
01:29:18|3145.44
01:29:19|3145.44
01:29:20|3145.44
01:29:21|3145.44
01:29:22|3145.44
01:29:23|3145.44
01:29:24|3145.44
01:29:25|3145.44
01:29:26|3145.44
01:29:27|3145.44
01:29:28|3145.44
01:29:29|3145.44
01:29:29|3145.44
01:29:32|3145.44
01:29:33|3145.44
01:29:33|3144.57
01:29:35|3144.57
01:29:36|3144.57
01:29:37|3144.57
01:29:38|3144.57
01:29:39|3144.57
01:29:40|3144.57
01:29:41|3144.57
01:29:42|3144.57
01:29:42|3145.54
01:29:43|3145.54
01:29:45|3145.54
01:29:46|3145.54
01:29:46|3145.54
01:29:48|3145.54
01:29:49|3145.54
01:29:49|3145.54
01:29:51|3145.54
01:29:52|3145.54
01:29:53|3145.54
01:29:54|3145.54
01:29:55|3145.54
01:29:56|3145.54
01:29:57|3145.54
01:29:58|3145.54
01:29:59|3145.54
01:30:00|3145.54
01:30:01|3146.01
01:30:02|3146.01
01:30:03|3146.48
01:30:04|3146.48
01:30:05|3146.48
01:30:07|3146.48
01:30:08|3146.48
01:30:09|3146.48
01:30:11|3145.48
01:30:12|3145.48
01:30:13|3145.48
01:30:14|3145.48
01:30:15|3145.48
01:30:16|3145.48
01:30:17|3145.48
01:30:17|3145.48
01:30:19|3145.48
01:30:20|3145.04
01:30:21|3145.04
01:30:22|3144.77
01:30:23|3144.77
01:30:24|3144.77
01:30:24|3144.77
01:30:26|3144.77
01:30:27|3144.77
01:30:29|3143.93
01:30:29|3143.93
01:30:30|3143.93
01:30:31|3143.93
01:30:33|3143.93
01:30:34|3143.93
01:30:36|3143.93
01:30:36|3143.93
01:30:37|3143.93
01:30:38|3143.74
01:30:39|3143.74
01:30:40|3143.74
01:30:42|3143.74
01:30:43|3143.74
01:30:44|3143.74
01:30:45|3143.74
01:30:46|3143.74
01:30:47|3141.69
01:30:48|3141.69
01:30:49|3141.69
01:30:50|3141.69
01:30:51|3141.69
01:30:52|3141.69
01:30:53|3141.69
01:30:54|3141.69
01:30:55|3141.69
01:30:56|3141.64
01:30:57|3141.64
01:30:58|3141.64
01:30:59|3141.64
01:31:00|3141.64
01:31:01|3141.64
01:31:02|3141.64
01:31:03|3141.64
01:31:04|3141.64
01:31:05|3141.64
01:31:06|3141.53
01:31:07|3141.53
01:31:08|3141.53
01:31:10|3141.53
01:31:11|3141.53
01:31:12|3141.53
01:31:13|3141.53
01:31:14|3141.53
01:31:15|3141.53
01:31:16|3141.53
01:31:17|3141.53
01:31:18|3141.51
01:31:19|3141.51
01:31:20|3141.51
01:31:21|3141.51
01:31:23|3141.51
01:31:23|3141.51
01:31:25|3141.51
01:31:26|3141.51
01:31:27|3142.14
01:31:28|3142.14
01:31:28|3142.14
01:31:30|3142.14
01:31:31|3142.14
01:31:32|3142.14
01:31:33|3142.14
01:31:34|3142.14
01:31:35|3142.14
01:31:36|3142.14
01:31:37|3142.17
01:31:37|3142.17
01:31:38|3142.17
01:31:40|3143.29
01:31:41|3143.29
01:31:42|3143.29
01:31:42|3143.29
01:31:44|3143.29
01:31:44|3143.29
01:31:46|3142.22
01:31:47|3142.22
01:31:48|3142.22
01:31:49|3142.22
01:31:49|3142.22
01:31:51|3142.22
01:31:52|3142.22
01:31:52|3142.22
01:31:54|3142.22
01:31:56|3142.15
01:31:57|3142.15
01:31:57|3142.15
01:31:58|3142.15
01:31:59|3142.15
01:32:00|3142.15
01:32:02|3142.15
01:32:03|3142.15
01:32:04|3142.15
01:32:04|3142.15
01:32:05|3142.15
01:32:06|3142.15
01:32:09|3142.15
01:32:10|3142.15
01:32:12|3143.55
01:32:13|3143.55
01:32:14|3142.15
01:32:15|3142.15
01:32:16|3142.15
01:32:17|3142.15
01:32:18|3142.15
01:32:18|3142.15
01:32:20|3142.15
01:32:21|3142.15
01:32:22|3142.15
01:32:24|3141.53
01:32:24|3141.53
01:32:25|3141.53
01:32:26|3142.88
01:32:27|3142.88
01:32:28|3142.88
01:32:29|3142.88
01:32:30|3142.88
01:32:31|3141.52
01:32:32|3141.52
01:32:33|3141.52
01:32:34|3141.52
01:32:35|3141.52
01:32:36|3141.52
01:32:37|3141.52
01:32:38|3141.52
01:32:39|3141.52
01:32:40|3141.52
01:32:41|3141.52
01:32:42|3141.52
01:32:44|3141.52
01:32:44|3141.52
01:32:45|3141.52
01:32:46|3141.52
01:32:47|3141.52
01:32:48|3141.52
01:32:49|3141.52
01:32:50|3141.52
01:32:51|3141.52
01:32:52|3141.52
01:32:53|3141.52
01:32:54|3141.52
01:32:55|3141.52
01:32:56|3141.52
01:32:57|3141.52
01:32:58|3141.52
01:33:00|3141.52
01:33:00|3141.52
01:33:01|3141.52
01:33:02|3140.82
01:33:03|3140.58
01:33:04|3140.58
01:33:06|3140.58
01:33:06|3140.58
01:33:07|3140.58
01:33:08|3140.58
01:33:10|3140.58
01:33:12|3140.13
01:33:14|3140.13
01:33:15|3140.13
01:33:15|3140.13
01:33:17|3140.13
01:33:18|3140.13
01:33:18|3140.13
01:33:19|3140.13
01:33:22|3140.05
01:33:22|3140.05
01:33:23|3140.05
01:33:25|3140.05
01:33:26|3140.05
01:33:27|3140.05
01:33:28|3140.05
01:33:29|3140.05
01:33:30|3140.14
01:33:31|3140.14
01:33:32|3140.14
01:33:33|3140.14
01:33:34|3140.14
01:33:35|3140.14
01:33:36|3140.14
01:33:37|3140.14
01:33:38|3140.14
01:33:39|3140.09
01:33:40|3140.09
01:33:41|3140.09
01:33:42|3140.09
01:33:43|3140.09
01:33:44|3140.09
01:33:45|3140.09
01:33:46|3140.09
01:33:47|3140.09
01:33:48|3141.48
01:33:49|3141.48
01:33:50|3141.48
01:33:51|3143.13
01:33:52|3143.13
01:33:53|3143.13
01:33:54|3143.13
01:33:55|3143.13
01:33:56|3143.13
01:33:57|3142.94
01:33:58|3142.94
01:33:59|3142.94
01:34:00|3142.94
01:34:01|3142.94
01:34:02|3142.94
01:34:04|3142.94
01:34:05|3142.94
01:34:06|3142.94
01:34:07|3145.05
01:34:07|3145.05
01:34:09|3145.05
01:34:11|3145.87
01:34:13|3145.87
01:34:15|3145.87
01:34:15|3145.87
01:34:16|3145.35
01:34:18|3145.35
01:34:19|3145.35
01:34:20|3145.35
01:34:20|3145.35
01:34:22|3145.35
01:34:23|3145.35
01:34:24|3145.35
01:34:25|3145.35
01:34:26|3145.35
01:34:27|3145.35
01:34:27|3145.35
01:34:28|3145.35
01:34:29|3145.35
01:34:30|3145.35
01:34:32|3145.35
01:34:33|3145.35
01:34:33|3145.35
01:34:34|3145.35
01:34:35|3145.35
01:34:36|3145.35
01:34:37|3145.35
01:34:39|3145.35
01:34:39|3145.35
01:34:41|3145.35
01:34:41|3145.35
01:34:43|3145.35
01:34:43|3145.35
01:34:44|3146.82
01:34:45|3146.82
01:34:46|3146.82
01:34:47|3146.82
01:34:48|3146.82
01:34:49|3146.82
01:34:50|3146.82
01:34:51|3146.82
01:34:54|3146.82
01:34:54|3147.47
01:34:55|3146.85
01:34:56|3146.85
01:34:57|3146.85
01:34:58|3148.33
01:34:59|3148.33
01:35:00|3148.33
01:35:01|3148.33
01:35:02|3148.33
01:35:03|3148.33
01:35:04|3148.33
01:35:05|3147.31
01:35:06|3147.31
01:35:07|3147.31
01:35:08|3147.31
01:35:09|3147.31
01:35:11|3147.31
01:35:13|3147.31
01:35:15|3147.46
01:35:17|3147.46
01:35:18|3151.16
01:35:19|3151.16
01:35:20|3151.16
01:35:21|3150.19
01:35:23|3150.19
01:35:23|3150.19
01:35:24|3150.19
01:35:25|3150.19
01:35:26|3150.19
01:35:27|3150.19
01:35:28|3150.19
01:35:29|3150.19
01:35:30|3150.29
01:35:31|3150.29
01:35:33|3150.2
01:35:34|3150.2
01:35:35|3150.2
01:35:36|3150.2
01:35:37|3150.2
01:35:38|3150.2
01:35:39|3151.74
01:35:40|3151.74
01:35:41|3151.04
01:35:42|3151.02
01:35:43|3151.02
01:35:44|3152.77
01:35:45|3152.77
01:35:46|3152.77
01:35:48|3152.77
01:35:49|3152.77
01:35:50|3151.02
01:35:50|3150.25
01:35:52|3150.25
01:35:53|3150.25
01:35:53|3150.25
01:35:55|3150.25
01:35:55|3150.25
01:35:57|3150.25
01:35:58|3150.25
01:35:58|3150.25
01:36:00|3150.25
01:36:01|3150.25
01:36:01|3150.14
01:36:03|3150.14
01:36:04|3150.14
01:36:05|3150.14
01:36:05|3150.14
01:36:07|3150.14
01:36:08|3150.14
01:36:09|3150.14
01:36:10|3148.59
01:36:11|3148.59
01:36:13|3148.59
01:36:14|3148.59
01:36:16|3148.59
01:36:16|3148.59
01:36:18|3148.59
01:36:19|3147.78
01:36:20|3147.78
01:36:21|3147.78
01:36:22|3147.78
01:36:23|3147.78
01:36:24|3147.78
01:36:25|3147.78
01:36:27|3147.78
01:36:28|3147.78
01:36:29|3147.78
01:36:30|3147.78
01:36:31|3147.71
01:36:32|3147.71
01:36:33|3147.71
01:36:34|3147.71
01:36:35|3147.71
01:36:36|3147.71
01:36:37|3147.71
01:36:38|3147.71
01:36:39|3147.71
01:36:40|3147.29
01:36:41|3147.29
01:36:42|3146.59
01:36:43|3146.58
01:36:44|3145.35
01:36:45|3145.38
01:36:46|3144.4
01:36:47|3144.49
01:36:48|3144.49
01:36:49|3144.09
01:36:50|3144.09
01:36:51|3144.09
01:36:52|3144.09
01:36:53|3144.09
01:36:54|3144.09
01:36:55|3144.09
01:36:56|3144.09
01:36:57|3144.09
01:36:58|3144.36
01:36:59|3144.36
01:37:00|3144.36
01:37:01|3144.36
01:37:02|3144.36
01:37:03|3144.36
01:37:04|3144.36
01:37:05|3144.36
01:37:06|3144.36
01:37:07|3144.36
01:37:08|3144.36
01:37:09|3144.36
01:37:10|3144.36
01:37:11|3144.36
01:37:12|3144.36
01:37:14|3144.36
01:37:15|3144.36
01:37:16|3144.36
01:37:17|3144.84
01:37:19|3144.84
01:37:21|3144.84
01:37:22|3144.84
01:37:22|3144.84
01:37:24|3144.84
01:37:24|3144.84
01:37:26|3144.84
01:37:26|3144.83
01:37:27|3144.83
01:37:28|3144.83
01:37:29|3144.83
01:37:30|3144.83
01:37:31|3144.83
01:37:32|3144.83
01:37:33|3144.83
01:37:34|3144.83
01:37:35|3144.84
01:37:36|3144.84
01:37:37|3144.84
01:37:38|3144.84
01:37:39|3144.84
01:37:40|3144.84
01:37:41|3144.84
01:37:42|3144.84
01:37:43|3144.84
01:37:44|3144.83
01:37:45|3144.83
01:37:47|3144.83
01:37:47|3144.83
01:37:48|3144.83
01:37:49|3144.83
01:37:50|3144.83
01:37:52|3144.83
01:37:53|3144.83
01:37:54|3144.84
01:37:55|3144.84
01:37:56|3144.84
01:37:57|3144.84
01:37:58|3144.84
01:37:59|3144.84
01:38:00|3144.84
01:38:01|3144.84
01:38:03|3146.97
01:38:03|3145.15
01:38:04|3145.15
01:38:05|3145.15
01:38:06|3145.15
01:38:07|3145.15
01:38:08|3145.15
01:38:09|3145.15
01:38:10|3145.15
01:38:11|3144.1
01:38:13|3144.1
01:38:15|3144.1
01:38:15|3144.1
01:38:16|3144.1
01:38:18|3144.1
01:38:19|3144.1
01:38:20|3144.1
01:38:21|3144.1
01:38:23|3144.1
01:38:24|3144.24
01:38:26|3144.24
01:38:27|3144.24
01:38:27|3144.24
01:38:28|3144.24
01:38:29|3144.24
01:38:30|3144.24
01:38:31|3144.24
01:38:33|3144.24
01:38:34|3143.27
01:38:36|3143.27
01:38:37|3143.27
01:38:37|3143.27
01:38:38|3143.27
01:38:40|3143.27
01:38:40|3143.27
01:38:41|3143.27
01:38:42|3143.47
01:38:43|3143.47
01:38:44|3143.47
01:38:45|3143.47
01:38:46|3143.47
01:38:47|3143.47
01:38:48|3143.47
01:38:49|3143.47
01:38:50|3143.47
01:38:52|3143.46
01:38:52|3143.46
01:38:53|3143.46
01:38:54|3143.46
01:38:55|3143.46
01:38:56|3143.46
01:38:57|3143.46
01:38:58|3143.46
01:38:59|3143.46
01:39:00|3143.46
01:39:01|3143.46
01:39:02|3143.46
01:39:03|3143.46
01:39:04|3143.46
01:39:06|3143.46
01:39:06|3143.46
01:39:07|3143.46
01:39:08|3143.46
01:39:09|3143.46
01:39:10|3144.44
01:39:11|3144.44
01:39:12|3144.44
01:39:13|3144.44
01:39:15|3144.44
01:39:17|3146.62
01:39:18|3146.62
01:39:19|3146.62
01:39:20|3145.43
01:39:21|3145.43
01:39:22|3145.43
01:39:23|3145.43
01:39:24|3145.43
01:39:25|3145.43
01:39:26|3147.79
01:39:28|3147.79
01:39:29|3146.99
01:39:30|3146.99
01:39:31|3146.99
01:39:31|3146.99
01:39:33|3146.99
01:39:34|3146.99
01:39:35|3146.99
01:39:35|3146.99
01:39:37|3146.99
01:39:37|3146.39
01:39:38|3146.39
01:39:40|3146.39
01:39:41|3146.39
01:39:41|3146.39
01:39:43|3146.39
01:39:43|3146.39
01:39:45|3146.39
01:39:46|3146.39
01:39:47|3146.39
01:39:47|3146.39
01:39:49|3146.39
01:39:51|3146.02
01:39:51|3146.05
01:39:52|3146.05
01:39:53|3146.05
01:39:55|3146.05
01:39:55|3146.05
01:39:57|3146.05
01:39:57|3146.05
01:39:58|3146.05
01:40:01|3146.2
01:40:01|3146.2
01:40:02|3146.2
01:40:03|3146.2
01:40:04|3146.2
01:40:05|3146.2
01:40:06|3146.2
01:40:07|3146.2
01:40:08|3147.27
01:40:09|3147.27
01:40:10|3147.27
01:40:11|3147.27
01:40:12|3147.27
01:40:13|3147.27
01:40:14|3147.27
01:40:16|3147.27
01:40:17|3147.27
01:40:19|3146.33
01:40:21|3146.33
01:40:21|3146.33
01:40:23|3146.33
01:40:23|3146.33
01:40:24|3146.33
01:40:26|3146.33
01:40:26|3146.33
01:40:27|3146.33
01:40:28|3146.33
01:40:29|3146.33
01:40:30|3146.33
01:40:31|3146.33
01:40:33|3146.33
01:40:33|3146.33
01:40:35|3146.33
01:40:36|3144.68
01:40:36|3144.68
01:40:37|3144.68
01:40:38|3144.68
01:40:39|3144.68
01:40:41|3146.37
01:40:41|3146.37
01:40:43|3146.37
01:40:43|3146.37
01:40:44|3146.37
01:40:46|3144.72
01:40:46|3144.72
01:40:47|3144.72
01:40:48|3144.72
01:40:49|3144.72
01:40:50|3144.72
01:40:51|3144.72
01:40:52|3144.72
01:40:53|3144.72
01:40:54|3144.68
01:40:56|3144.68
01:40:56|3144.68
01:40:57|3144.68
01:40:59|3144.68
01:41:00|3144.68
01:41:01|3144.68
01:41:02|3144.68
01:41:02|3144.68
01:41:04|3144.68
01:41:05|3144.68
01:41:06|3144.68
01:41:07|3144.68
01:41:08|3144.68
01:41:08|3144.68
01:41:10|3144.68
01:41:10|3144.68
01:41:11|3144.68
01:41:13|3144.68
01:41:13|3144.68
01:41:14|3144.68
01:41:16|3144.68
01:41:17|3144.68
01:41:19|3144.68
01:41:21|3144.68
01:41:22|3144.68
01:41:23|3144.68
01:41:24|3144.68
01:41:25|3142.74
01:41:26|3142.74
01:41:27|3142.74
01:41:28|3142.74
01:41:29|3142.74
01:41:30|3142.74
01:41:31|3142.74
01:41:32|3142.74
01:41:33|3141.86
01:41:34|3140.82
01:41:35|3140.82
01:41:36|3140.82
01:41:37|3140.82
01:41:38|3140.82
01:41:39|3140.82
01:41:40|3141.78
01:41:41|3141.78
01:41:42|3141.78
01:41:43|3141.78
01:41:44|3141.78
01:41:45|3141.78
01:41:46|3141.78
01:41:47|3143.06
01:41:48|3143.06
01:41:49|3143.06
01:41:50|3143.06
01:41:51|3143.06
01:41:52|3143.06
01:41:53|3143.06
01:41:54|3143.06
01:41:55|3143.06
01:41:56|3141.52
01:41:57|3141.52
01:41:58|3141.52
01:41:59|3141.52
01:42:00|3141.52
01:42:01|3141.52
01:42:02|3141.52
01:42:03|3141.52
01:42:04|3141.52
01:42:05|3141.14
01:42:07|3141.14
01:42:08|3141.14
01:42:09|3141.14
01:42:10|3141.14
01:42:11|3141.14
01:42:12|3141.14
01:42:13|3141.14
01:42:14|3141.41
01:42:15|3141.41
01:42:16|3141.41
01:42:17|3141.41
01:42:19|3141.41
01:42:19|3141.41
01:42:21|3141.41
01:42:21|3141.41
01:42:23|3141.41
01:42:24|3141.37
01:42:24|3141.37
01:42:26|3141.37
01:42:27|3141.37
01:42:28|3141.37
01:42:29|3141.37
01:42:31|3141.37
01:42:31|3141.37
01:42:33|3141.37
01:42:34|3141.37
01:42:35|3141.37
01:42:36|3141.37
01:42:37|3141.37
01:42:38|3141.37
01:42:39|3141.37
01:42:40|3141.37
01:42:41|3141.37
01:42:42|3141.16
01:42:43|3141.16
01:42:44|3141.16
01:42:45|3141.16
01:42:46|3141.16
01:42:47|3141.16
01:42:48|3141.16
01:42:49|3141.16
01:42:50|3141.16
01:42:51|3141.18
01:42:52|3141.18
01:42:53|3141.18
01:42:54|3141.18
01:42:55|3141.18
01:42:56|3141.18
01:42:57|3140.82
01:42:58|3140.82
01:42:59|3140.82
01:43:00|3140.
01:43:01|3140.
01:43:02|3140.
01:43:03|3140.
01:43:04|3140.
01:43:05|3140.
01:43:06|3140.
01:43:07|3140.
01:43:08|3140.
01:43:09|3140.
01:43:10|3140.
01:43:11|3140.
01:43:12|3140.
01:43:13|3140.
01:43:14|3140.
01:43:15|3140.
01:43:16|3140.
01:43:17|3140.
01:43:19|3139.67
01:43:21|3139.67
01:43:22|3139.67
01:43:23|3139.67
01:43:25|3139.67
01:43:26|3139.67
01:43:27|3141.2
01:43:28|3141.2
01:43:30|3141.2
01:43:31|3139.69
01:43:33|3139.69
01:43:34|3139.69
01:43:34|3139.69
01:43:35|3139.69
01:43:36|3139.69
01:43:38|3139.69
01:43:39|3139.69
01:43:40|3139.67
01:43:41|3139.67
01:43:42|3139.67
01:43:43|3139.67
01:43:44|3139.67
01:43:45|3139.67
01:43:45|3139.67
01:43:46|3139.67
01:43:48|3139.67
01:43:49|3139.02
01:43:50|3139.02
01:43:51|3139.02
01:43:52|3139.02
01:43:53|3139.02
01:43:54|3139.02
01:43:54|3139.02
01:43:56|3139.02
01:43:57|3139.02
01:43:58|3139.02
01:43:58|3139.02
01:44:00|3139.02
01:44:02|3139.02
01:44:02|3139.02
01:44:05|3139.02
01:44:05|3139.02
01:44:06|3139.02
01:44:07|3139.02
01:44:08|3139.02
01:44:09|3139.02
01:44:11|3138.26
01:44:12|3138.26
01:44:13|3138.26
01:44:14|3138.26
01:44:15|3138.26
01:44:16|3138.26
01:44:17|3136.42
01:44:18|3136.42
01:44:19|3136.42
01:44:21|3136.42
01:44:23|3136.42
01:44:23|3136.42
01:44:26|3136.42
01:44:26|3136.6
01:44:28|3136.6
01:44:29|3136.6
01:44:30|3136.6
01:44:31|3136.6
01:44:32|3136.83
01:44:33|3136.83
01:44:35|3136.83
01:44:35|3136.83
01:44:37|3138.57
01:44:38|3137.46
01:44:39|3137.46
01:44:40|3137.46
01:44:41|3137.46
01:44:42|3137.46
01:44:44|3137.46
01:44:44|3137.46
01:44:45|3137.46
01:44:46|3137.46
01:44:47|3137.87
01:44:48|3137.87
01:44:49|3137.87
01:44:50|3137.87
01:44:51|3137.87
01:44:52|3137.87
01:44:53|3137.87
01:44:54|3137.87
01:44:55|3137.87
01:44:56|3137.81
01:44:57|3137.81
01:44:58|3137.81
01:44:59|3137.81
01:45:00|3137.81
01:45:01|3137.81
01:45:02|3137.81
01:45:03|3137.81
01:45:04|3137.81
01:45:05|3137.81
01:45:06|3137.72
01:45:07|3137.72
01:45:08|3137.72
01:45:09|3137.72
01:45:10|3137.72
01:45:11|3137.72
01:45:12|3137.72
01:45:13|3137.72
01:45:14|3137.72
01:45:15|3137.76
01:45:16|3137.76
01:45:17|3137.76
01:45:18|3137.76
01:45:19|3137.76
01:45:21|3137.76
01:45:22|3137.76
01:45:23|3137.76
01:45:25|3138.17
01:45:25|3138.17
01:45:27|3138.17
01:45:27|3138.17
01:45:28|3138.17
01:45:29|3138.17
01:45:30|3138.17
01:45:31|3138.17
01:45:32|3138.17
01:45:33|3138.17
01:45:34|3138.17
01:45:36|3138.17
01:45:37|3138.17
01:45:38|3138.17
01:45:39|3138.17
01:45:40|3138.17
01:45:41|3138.17
01:45:42|3138.17
01:45:43|3138.2
01:45:44|3140.05
01:45:45|3140.05
01:45:46|3140.05
01:45:47|3140.05
01:45:48|3140.05
01:45:49|3140.05
01:45:50|3140.05
01:45:51|3140.05
01:45:52|3140.17
01:45:53|3140.17
01:45:54|3140.17
01:45:55|3140.17
01:45:57|3140.17
01:45:58|3140.17
01:45:59|3140.17
01:46:00|3138.71
01:46:00|3138.71
01:46:02|3138.68
01:46:02|3138.68
01:46:04|3138.51
01:46:05|3138.51
01:46:06|3138.51
01:46:07|3138.51
01:46:08|3138.51
01:46:08|3138.51
01:46:10|3138.51
01:46:10|3138.08
01:46:12|3138.08
01:46:13|3138.08
01:46:14|3138.08
01:46:15|3138.08
01:46:16|3138.08
01:46:17|3138.08
01:46:17|3138.08
01:46:18|3138.08
01:46:19|3140.13
01:46:21|3140.13
01:46:23|3139.55
01:46:25|3139.55
01:46:26|3139.55
01:46:26|3139.55
01:46:28|3139.55
01:46:29|3139.55
01:46:29|3139.55
01:46:31|3139.55
01:46:32|3138.27
01:46:33|3138.27
01:46:34|3138.27
01:46:35|3138.27
01:46:36|3138.27
01:46:38|3138.27
01:46:39|3138.27
01:46:39|3138.27
01:46:41|3138.4
01:46:41|3138.4
01:46:43|3138.4
01:46:44|3138.4
01:46:45|3138.4
01:46:46|3138.4
01:46:47|3138.4
01:46:48|3138.4
01:46:49|3138.4
01:46:50|3138.92
01:46:51|3138.92
01:46:52|3138.92
01:46:52|3138.92
01:46:54|3138.92
01:46:55|3138.92
01:46:56|3138.92
01:46:57|3138.92
01:46:58|3138.92
01:46:58|3138.92
01:46:59|3138.97
01:47:01|3138.97
01:47:01|3138.97
01:47:03|3138.97
01:47:04|3138.97
01:47:05|3138.97
01:47:06|3138.97
01:47:06|3138.97
01:47:08|3138.97
01:47:09|3138.42
01:47:10|3138.42
01:47:10|3138.42
01:47:12|3138.42
01:47:13|3138.42
01:47:14|3138.42
01:47:14|3138.42
01:47:16|3138.42
01:47:17|3138.42
01:47:18|3138.27
01:47:18|3138.27
01:47:19|3138.27
01:47:21|3138.27
01:47:21|3138.27
01:47:23|3138.27
01:47:24|3138.27
01:47:26|3140.54
01:47:27|3140.54
01:47:28|3139.87
01:47:30|3139.87
01:47:30|3139.87
01:47:31|3139.87
01:47:32|3139.87
01:47:33|3139.87
01:47:34|3139.87
01:47:35|3139.87
01:47:37|3140.07
01:47:38|3140.07
01:47:39|3140.07
01:47:39|3140.07
01:47:40|3140.07
01:47:42|3140.07
01:47:44|3140.07
01:47:45|3140.07
01:47:45|3139.98
01:47:46|3143.14
01:47:47|3143.14
01:47:48|3143.14
01:47:49|3143.14
01:47:50|3143.14
01:47:51|3143.14
01:47:52|3143.14
01:47:54|3143.14
01:47:54|3142.57
01:47:55|3142.57
01:47:57|3142.57
01:47:57|3142.57
01:47:58|3142.33
01:47:59|3142.33
01:48:00|3142.33
01:48:01|3142.33
01:48:02|3142.33
01:48:03|3142.33
01:48:04|3142.33
01:48:05|3142.33
01:48:06|3142.05
01:48:07|3142.05
01:48:08|3142.05
01:48:10|3142.05
01:48:10|3142.05
01:48:11|3142.05
01:48:13|3142.05
01:48:13|3142.05
01:48:14|3142.05
01:48:15|3142.05
01:48:17|3142.13
01:48:17|3142.13
01:48:18|3142.69
01:48:20|3142.69
01:48:21|3142.69
01:48:21|3142.69
01:48:22|3142.69
01:48:24|3142.69
01:48:25|3142.69
01:48:27|3142.69
01:48:28|3142.69
01:48:30|3142.13
01:48:30|3142.13
01:48:33|3142.13
01:48:34|3142.13
01:48:35|3140.8
01:48:35|3140.8
01:48:37|3140.8
01:48:38|3140.8
01:48:39|3140.8
01:48:40|3140.8
01:48:41|3140.8
01:48:42|3140.8
01:48:43|3140.8
01:48:44|3141.3
01:48:46|3141.3
01:48:47|3141.3
01:48:48|3141.3
01:48:49|3141.3
01:48:49|3141.54
01:48:51|3141.54
01:48:52|3141.54
01:48:53|3141.54
01:48:55|3141.54
01:48:56|3141.54
01:48:57|3141.29
01:48:57|3141.29
01:48:58|3141.29
01:48:59|3141.29
01:49:00|3141.29
01:49:01|3141.29
01:49:02|3141.29
01:49:03|3141.29
01:49:04|3141.29
01:49:06|3142.25
01:49:07|3142.25
01:49:08|3142.25
01:49:08|3142.25
01:49:10|3142.25
01:49:10|3142.25
01:49:11|3142.25
01:49:12|3142.25
01:49:14|3142.25
01:49:16|3142.25
01:49:16|3142.25
01:49:17|3142.25
01:49:18|3142.25
01:49:19|3142.25
01:49:20|3142.25
01:49:21|3144.91
01:49:22|3144.91
01:49:23|3144.91
01:49:24|3142.52
01:49:25|3142.52
01:49:27|3142.52
01:49:27|3142.52
01:49:29|3142.52
01:49:30|3142.52
01:49:31|3142.52
01:49:32|3142.52
01:49:33|3142.31
01:49:35|3142.31
01:49:35|3144.7
01:49:37|3144.7
01:49:38|3144.7
01:49:38|3144.7
01:49:40|3144.7
01:49:40|3144.7
01:49:41|3144.7
01:49:43|3142.35
01:49:43|3142.35
01:49:44|3142.35
01:49:46|3142.24
01:49:46|3142.24
01:49:48|3142.24
01:49:48|3142.24
01:49:50|3142.24
01:49:51|3142.24
01:49:51|3142.24
01:49:52|3142.24
01:49:53|3142.24
01:49:54|3142.24
01:49:55|3142.24
01:49:56|3142.24
01:49:58|3142.24
01:49:58|3140.93
01:50:00|3140.93
01:50:00|3141.43
01:50:01|3141.43
01:50:02|3141.43
01:50:04|3141.43
01:50:04|3141.43
01:50:05|3141.43
01:50:06|3141.43
01:50:07|3141.43
01:50:08|3141.43
01:50:09|3141.43
01:50:10|3142.52
01:50:11|3142.52
01:50:13|3142.52
01:50:14|3142.52
01:50:15|3142.52
01:50:15|3142.52
01:50:16|3142.52
01:50:18|3142.52
01:50:19|3142.52
01:50:20|3143.52
01:50:20|3143.52
01:50:21|3143.52
01:50:22|3143.52
01:50:24|3143.52
01:50:25|3143.52
01:50:25|3143.52
01:50:28|3143.52
01:50:29|3143.72
01:50:30|3143.72
01:50:31|3143.72
01:50:32|3143.72
01:50:34|3143.72
01:50:35|3143.72
01:50:36|3143.72
01:50:38|3143.72
01:50:39|3143.72
01:50:40|3143.72
01:50:41|3144.24
01:50:42|3144.24
01:50:42|3144.24
01:50:44|3144.24
01:50:44|3144.24
01:50:46|3144.24
01:50:47|3144.24
01:50:48|3144.24
01:50:49|3144.24
01:50:50|3143.55
01:50:51|3143.55
01:50:51|3143.55
01:50:53|3143.55
01:50:54|3143.55
01:50:55|3143.55
01:50:55|3143.55
01:50:57|3143.55
01:50:58|3143.55
01:50:59|3143.55
01:51:00|3143.55
01:51:01|3143.55
01:51:02|3143.55
01:51:03|3143.55
01:51:03|3143.55
01:51:05|3143.55
01:51:06|3143.55
01:51:07|3143.55
01:51:07|3143.55
01:51:09|3143.55
01:51:10|3143.55
01:51:10|3143.55
01:51:12|3143.55
01:51:13|3143.55
01:51:14|3143.55
01:51:15|3143.55
01:51:16|3143.55
01:51:16|3143.55
01:51:18|3143.55
01:51:20|3143.55
01:51:20|3143.65
01:51:22|3143.65
01:51:23|3143.65
01:51:23|3143.65
01:51:24|3143.65
01:51:25|3143.65
01:51:26|3144.65
01:51:28|3144.65
01:51:29|3144.65
01:51:31|3144.65
01:51:32|3144.65
01:51:34|3144.65
01:51:35|3144.65
01:51:35|3144.65
01:51:36|3143.73
01:51:38|3143.73
01:51:39|3143.73
01:51:40|3143.73
01:51:41|3143.73
01:51:42|3143.73
01:51:43|3143.73
01:51:44|3143.73
01:51:45|3144.26
01:51:46|3144.26
01:51:47|3144.26
01:51:48|3144.26
01:51:49|3144.83
01:51:50|3144.83
01:51:51|3144.83
01:51:53|3144.83
01:51:53|3144.83
01:51:54|3143.69
01:51:55|3143.69
01:51:56|3143.69
01:51:57|3143.69
01:51:58|3143.69
01:51:59|3143.69
01:52:00|3143.58
01:52:01|3143.58
01:52:02|3143.58
01:52:03|3143.58
01:52:04|3143.58
01:52:05|3143.58
01:52:06|3143.58
01:52:07|3143.58
01:52:08|3143.58
01:52:09|3143.58
01:52:10|3143.58
01:52:11|3143.58
01:52:12|3143.58
01:52:13|3143.58
01:52:14|3143.69
01:52:15|3143.69
01:52:16|3143.69
01:52:17|3143.69
01:52:18|3143.69
01:52:19|3143.69
01:52:20|3143.69
01:52:21|3143.69
01:52:22|3143.68
01:52:23|3143.68
01:52:24|3143.68
01:52:25|3143.68
01:52:26|3143.68
01:52:28|3143.68
01:52:30|3143.68
01:52:32|3143.68
01:52:33|3143.55
01:52:34|3143.55
01:52:36|3143.55
01:52:37|3143.55
01:52:38|3143.33
01:52:38|3143.33
01:52:40|3143.33
01:52:41|3143.33
01:52:42|3143.33
01:52:43|3143.33
01:52:43|3142.77
01:52:44|3142.77
01:52:45|3142.77
01:52:47|3142.77
01:52:48|3142.77
01:52:48|3142.77
01:52:49|3142.77
01:52:50|3142.77
01:52:51|3142.77
01:52:53|3142.77
01:52:53|3142.85
01:52:55|3142.85
01:52:56|3142.85
01:52:56|3142.85
01:52:58|3142.85
01:52:58|3142.85
01:52:59|3142.85
01:53:01|3142.85
01:53:01|3142.85
01:53:02|3143.78
01:53:04|3143.78
01:53:05|3143.78
01:53:06|3143.78
01:53:06|3143.78
01:53:07|3143.78
01:53:09|3143.78
01:53:10|3143.78
01:53:11|3143.78
01:53:11|3143.76
01:53:12|3143.76
01:53:13|3143.76
01:53:14|3143.76
01:53:15|3143.76
01:53:16|3143.76
01:53:17|3143.76
01:53:19|3143.76
01:53:20|3143.76
01:53:20|3143.81
01:53:21|3143.81
01:53:23|3143.81
01:53:24|3143.81
01:53:26|3143.81
01:53:26|3143.81
01:53:27|3143.81
01:53:30|3143.81
01:53:31|3143.76
01:53:33|3143.76
01:53:35|3143.76
01:53:35|3143.76
01:53:37|3143.76
01:53:38|3143.76
01:53:40|3144.12
01:53:40|3144.12
01:53:41|3144.12
01:53:42|3144.12
01:53:43|3144.12
01:53:44|3144.12
01:53:46|3144.12
01:53:46|3144.12
01:53:47|3144.12
01:53:48|3144.12
01:53:49|3144.12
01:53:50|3144.12
01:53:51|3144.12
01:53:52|3144.12
01:53:54|3144.12
01:53:54|3144.12
01:53:56|3144.12
01:53:57|3144.12
01:53:57|3144.12
01:53:58|3144.12
01:54:00|3144.12
01:54:01|3144.12
01:54:01|3144.12
01:54:02|3144.12
01:54:05|3144.12
01:54:05|3144.12
01:54:06|3144.12
01:54:07|3142.91
01:54:08|3142.91
01:54:09|3142.91
01:54:10|3142.91
01:54:11|3142.91
01:54:12|3142.91
01:54:13|3142.91
01:54:14|3142.91
01:54:15|3142.91
01:54:16|3140.92
01:54:17|3140.92
01:54:18|3140.92
01:54:19|3140.92
01:54:20|3140.92
01:54:21|3140.92
01:54:23|3140.85
01:54:24|3140.85
01:54:25|3140.85
01:54:26|3140.85
01:54:27|3140.85
01:54:28|3140.95
01:54:29|3140.95
01:54:31|3140.95
01:54:33|3142.27
01:54:35|3142.27
01:54:35|3142.27
01:54:36|3142.27
01:54:37|3142.29
01:54:39|3142.29
01:54:39|3144.06
01:54:41|3144.06
01:54:42|3144.06
01:54:44|3144.06
01:54:44|3144.56
01:54:46|3144.56
01:54:47|3143.12
01:54:47|3143.12
01:54:49|3143.12
01:54:49|3143.12
01:54:51|3143.12
01:54:52|3143.12
01:54:52|3143.12
01:54:55|3143.12
01:54:55|3143.12
01:54:56|3143.25
01:54:58|3143.25
01:54:58|3143.25
01:55:00|3143.25
01:55:00|3143.25
01:55:01|3143.25
01:55:04|3143.25
01:55:04|3143.25
01:55:06|3143.73
01:55:06|3143.73
01:55:07|3143.73
01:55:09|3143.73
01:55:10|3143.73
01:55:10|3143.73
01:55:11|3143.73
01:55:12|3143.73
01:55:13|3143.73
01:55:14|3143.57
01:55:15|3143.57
01:55:16|3143.57
01:55:17|3143.57
01:55:18|3143.57
01:55:20|3143.57
01:55:20|3143.57
01:55:21|3143.57
01:55:22|3143.57
01:55:23|3144.27
01:55:24|3144.27
01:55:25|3144.27
01:55:26|3146.91
01:55:27|3146.91
01:55:28|3146.88
01:55:29|3146.87
01:55:31|3146.87
01:55:33|3144.85
01:55:34|3144.85
01:55:35|3144.85
01:55:36|3144.85
01:55:37|3146.05
01:55:38|3146.05
01:55:40|3146.05
01:55:41|3146.05
01:55:41|3146.06
01:55:42|3146.06
01:55:44|3146.06
01:55:45|3146.06
01:55:46|3146.06
01:55:48|3146.06
01:55:48|3146.06
01:55:49|3146.06
01:55:50|3146.06
01:55:51|3147.41
01:55:52|3147.41
01:55:54|3147.41
01:55:54|3147.41
01:55:55|3147.41
01:55:57|3147.41
01:55:57|3147.41
01:55:58|3147.41
01:55:59|3147.41
01:56:00|3147.41
01:56:02|3147.41
01:56:03|3147.41
01:56:04|3147.41
01:56:05|3147.41
01:56:06|3147.41
01:56:07|3147.41
01:56:08|3148.96
01:56:09|3148.96
01:56:10|3148.66
01:56:11|3148.48
01:56:12|3146.81
01:56:13|3146.81
01:56:14|3146.81
01:56:15|3146.81
01:56:16|3146.81
01:56:17|3146.81
01:56:18|3146.81
01:56:19|3146.81
01:56:20|3146.81
01:56:21|3146.81
01:56:22|3146.81
01:56:23|3146.81
01:56:24|3146.81
01:56:25|3146.81
01:56:26|3146.81
01:56:27|3146.81
01:56:28|3146.81
01:56:29|3146.81
01:56:30|3146.81
01:56:32|3146.81
01:56:34|3149.78
01:56:35|3149.78
01:56:35|3149.78
01:56:37|3149.78
01:56:39|3149.78
01:56:39|3149.78
01:56:40|3151.24
01:56:42|3151.24
01:56:43|3151.24
01:56:44|3152.94
01:56:45|3152.94
01:56:46|3151.09
01:56:47|3151.09
01:56:48|3151.09
01:56:49|3150.74
01:56:50|3150.74
01:56:51|3150.74
01:56:52|3150.74
01:56:53|3150.74
01:56:54|3150.74
01:56:55|3150.74
01:56:56|3150.74
01:56:57|3150.74
01:56:58|3150.74
01:56:59|3150.65
01:57:00|3150.65
01:57:01|3150.65
01:57:02|3150.65
01:57:03|3150.65
01:57:04|3150.65
01:57:05|3150.65
01:57:07|3150.65
01:57:08|3150.71
01:57:09|3150.71
01:57:10|3150.71
01:57:10|3150.71
01:57:12|3150.71
01:57:13|3150.71
01:57:14|3150.71
01:57:15|3150.71
01:57:16|3150.71
01:57:17|3151.28
01:57:18|3151.28
01:57:19|3151.28
01:57:20|3151.28
01:57:21|3151.28
01:57:22|3151.28
01:57:23|3151.28
01:57:24|3151.28
01:57:24|3150.77
01:57:26|3150.55
01:57:27|3150.55
01:57:28|3150.55
01:57:29|3150.55
01:57:30|3150.55
01:57:31|3150.55
01:57:32|3150.55
01:57:33|3150.55
01:57:35|3150.55
01:57:37|3150.55
01:57:38|3150.55
01:57:38|3150.55
01:57:40|3150.55
01:57:41|3150.52
01:57:42|3150.52
01:57:43|3150.52
01:57:44|3150.52
01:57:45|3150.87
01:57:46|3150.87
01:57:46|3150.87
01:57:47|3150.87
01:57:49|3150.87
01:57:49|3150.87
01:57:51|3150.87
01:57:51|3150.87
01:57:52|3150.87
01:57:53|3150.87
01:57:55|3150.87
01:57:55|3150.87
01:57:57|3150.55
01:57:58|3150.55
01:58:00|3150.55
01:58:00|3150.55
01:58:01|3150.55
01:58:02|3150.55
01:58:03|3150.55
01:58:04|3150.4
01:58:05|3150.4
01:58:06|3150.4
01:58:07|3150.4
01:58:08|3150.4
01:58:09|3150.4
01:58:10|3150.4
01:58:11|3150.4
01:58:12|3150.4
01:58:13|3149.8
01:58:14|3149.8
01:58:15|3149.55
01:58:17|3149.55
01:58:18|3149.55
01:58:19|3149.55
01:58:20|3149.55
01:58:21|3149.55
01:58:22|3149.55
01:58:23|3149.55
01:58:24|3148.73
01:58:25|3148.73
01:58:26|3148.73
01:58:27|3148.73
01:58:28|3148.73
01:58:29|3148.73
01:58:30|3148.73
01:58:31|3148.73
01:58:32|3148.73
01:58:33|3148.73
01:58:35|3148.83
01:58:36|3148.83
01:58:38|3148.83
01:58:39|3148.83
01:58:40|3148.83
01:58:41|3148.83
01:58:42|3148.83
01:58:44|3148.73
01:58:44|3148.73
01:58:46|3148.73
01:58:47|3148.73
01:58:47|3148.73
01:58:48|3148.73
01:58:49|3148.73
01:58:51|3148.73
01:58:52|3148.73
01:58:52|3149.23
01:58:54|3149.23
01:58:54|3149.23
01:58:56|3149.23
01:58:56|3149.23
01:58:58|3149.23
01:58:58|3149.23
01:59:00|3149.23
01:59:00|3149.23
01:59:02|3149.68
01:59:02|3149.68
01:59:04|3149.68
01:59:04|3149.68
01:59:06|3149.68
01:59:07|3149.68
01:59:07|3149.68
01:59:09|3149.68
01:59:09|3149.68
01:59:10|3150.47
01:59:11|3150.47
01:59:13|3150.47
01:59:14|3150.47
01:59:14|3150.47
01:59:16|3150.47
01:59:16|3150.47
01:59:18|3150.47
01:59:18|3150.47
01:59:19|3149.85
01:59:21|3149.85
01:59:21|3149.85
01:59:23|3149.85
01:59:24|3149.85
01:59:24|3149.85
01:59:25|3149.85
01:59:26|3149.85
01:59:27|3149.85
01:59:29|3149.94
01:59:30|3149.94
01:59:31|3149.94
01:59:32|3151.7
01:59:32|3151.7
01:59:34|3151.7
01:59:36|3151.7
01:59:36|3151.7
01:59:38|3151.7
01:59:40|3151.7
01:59:41|3150.79
01:59:42|3150.79
01:59:43|3150.79
01:59:44|3150.79
01:59:45|3150.79
01:59:46|3150.79
01:59:47|3150.79
01:59:48|3150.79
01:59:49|3150.79
01:59:50|3150.75
01:59:51|3150.75
01:59:52|3150.75
01:59:53|3150.75
01:59:55|3150.75
01:59:57|3150.75
01:59:58|3150.75
01:59:59|3150.75
02:00:00|3150.75
02:00:01|3150.75
02:00:02|3150.75
02:00:03|3150.75
02:00:04|3150.75
02:00:05|3150.75
02:00:06|3150.75
02:00:08|3150.75
02:00:08|3150.75
02:00:09|3151.81
02:00:10|3151.81
02:00:11|3151.81
02:00:12|3151.81
02:00:13|3151.81
02:00:14|3151.81
02:00:16|3151.81
02:00:16|3153.39
02:00:17|3153.39
02:00:18|3152.07
02:00:19|3152.07
02:00:20|3152.07
02:00:21|3152.07
02:00:22|3151.12
02:00:23|3151.12
02:00:24|3151.12
02:00:25|3151.12
02:00:27|3151.12
02:00:27|3150.64
02:00:28|3150.64
02:00:29|3150.64
02:00:30|3150.64
02:00:31|3150.64
02:00:32|3150.64
02:00:33|3147.6
02:00:34|3147.6
02:00:36|3147.6
02:00:38|3148.67
02:00:39|3148.67
02:00:39|3148.67
02:00:42|3148.67
02:00:43|3148.84
02:00:44|3148.84
02:00:45|3148.84
02:00:45|3148.84
02:00:46|3148.84
02:00:47|3148.84
02:00:49|3148.67
02:00:49|3148.67
02:00:50|3148.67
02:00:51|3148.84
02:00:52|3148.84
02:00:53|3148.84
02:00:55|3148.84
02:00:55|3148.84
02:00:56|3148.84
02:00:58|3149.62
02:00:59|3149.62
02:01:00|3151.21
02:01:00|3151.21
02:01:02|3151.21
02:01:02|3151.21
02:01:04|3151.21
02:01:05|3151.21
02:01:05|3151.21
02:01:06|3151.21
02:01:08|3149.65
02:01:09|3149.65
02:01:11|3149.65
02:01:11|3149.65
02:01:12|3149.65
02:01:13|3151.21
02:01:14|3151.21
02:01:15|3151.21
02:01:16|3150.39
02:01:17|3150.39
02:01:18|3150.39
02:01:19|3150.39
02:01:20|3150.39
02:01:22|3150.39
02:01:23|3150.39
02:01:24|3150.39
02:01:25|3150.87
02:01:26|3150.87
02:01:27|3150.87
02:01:28|3150.87
02:01:29|3150.87
02:01:30|3150.87
02:01:31|3150.87
02:01:32|3150.87
02:01:33|3150.87
02:01:34|3150.87
02:01:35|3151.28
02:01:36|3151.28
02:01:38|3151.28
02:01:39|3151.28
02:01:41|3151.28
02:01:43|3151.28
02:01:44|3151.76
02:01:45|3151.76
02:01:46|3151.76
02:01:47|3151.76
02:01:48|3151.76
02:01:49|3151.76
02:01:50|3151.76
02:01:51|3151.76
02:01:52|3151.76
02:01:53|3151.76
02:01:55|3152.85
02:01:55|3152.85
02:01:56|3152.85
02:01:57|3152.85
02:01:58|3152.85
02:01:59|3152.85
02:02:00|3152.85
02:02:01|3152.85
02:02:02|3152.37
02:02:03|3152.37
02:02:04|3152.37
02:02:05|3152.37
02:02:06|3152.37
02:02:07|3152.37
02:02:08|3152.37
02:02:09|3152.37
02:02:11|3152.37
02:02:12|3152.23
02:02:13|3152.23
02:02:14|3152.23
02:02:15|3152.23
02:02:16|3152.23
02:02:17|3152.23
02:02:18|3154.13
02:02:19|3154.13
02:02:20|3154.13
02:02:21|3153.28
02:02:22|3153.28
02:02:23|3153.28
02:02:24|3153.28
02:02:25|3153.28
02:02:26|3153.28
02:02:27|3153.28
02:02:28|3153.28
02:02:29|3153.28
02:02:30|3154.06
02:02:31|3154.14
02:02:32|3154.14
02:02:33|3154.14
02:02:34|3154.14
02:02:35|3154.14
02:02:36|3154.14
02:02:37|3154.14
02:02:39|3154.14
02:02:40|3154.14
02:02:42|3154.14
02:02:42|3154.14
02:02:44|3154.14
02:02:45|3154.14
02:02:45|3154.14
02:02:47|3153.92
02:02:48|3153.92
02:02:48|3153.92
02:02:49|3153.92
02:02:51|3153.92
02:02:51|3153.24
02:02:53|3153.24
02:02:54|3153.24
02:02:55|3153.24
02:02:56|3153.24
02:02:56|3153.24
02:02:58|3153.24
02:02:59|3153.24
02:02:59|3153.24
02:03:00|3152.76
02:03:02|3152.76
02:03:02|3152.76
02:03:04|3152.76
02:03:04|3152.76
02:03:05|3152.76
02:03:06|3152.76
02:03:07|3152.76
02:03:08|3152.76
02:03:09|3152.76
02:03:11|3152.76
02:03:11|3152.76
02:03:13|3152.76
02:03:13|3152.76
02:03:15|3152.76
02:03:15|3152.76
02:03:17|3152.76
02:03:18|3152.76
02:03:18|3152.76
02:03:20|3152.2
02:03:21|3152.2
02:03:21|3152.67
02:03:23|3152.67
02:03:24|3152.67
02:03:24|3152.67
02:03:25|3152.67
02:03:27|3152.67
02:03:28|3152.67
02:03:28|3153.52
02:03:29|3153.52
02:03:30|3153.52
02:03:32|3153.52
02:03:33|3153.52
02:03:33|3153.52
02:03:34|3153.52
02:03:35|3153.52
02:03:36|3153.52
02:03:38|3153.72
02:03:40|3153.72
02:03:41|3153.72
02:03:43|3153.72
02:03:44|3153.72
02:03:44|3153.72
02:03:46|3153.72
02:03:48|3153.52
02:03:49|3153.52
02:03:49|3153.52
02:03:51|3153.52
02:03:52|3153.52
02:03:53|3153.52
02:03:54|3153.52
02:03:54|3155.8
02:03:55|3153.52
02:03:57|3153.52
02:03:57|3153.52
02:03:59|3153.52
02:04:00|3153.52
02:04:01|3153.52
02:04:02|3153.52
02:04:03|3153.52
02:04:04|3153.51
02:04:05|3153.51
02:04:06|3153.51
02:04:07|3151.89
02:04:08|3151.89
02:04:09|3151.89
02:04:10|3151.89
02:04:11|3151.89
02:04:12|3151.89
02:04:13|3151.89
02:04:14|3152.1
02:04:15|3152.1
02:04:16|3152.1
02:04:17|3152.1
02:04:18|3152.1
02:04:19|3152.1
02:04:20|3152.1
02:04:21|3152.1
02:04:22|3152.1
02:04:23|3152.1
02:04:24|3152.1
02:04:25|3152.1
02:04:26|3152.1
02:04:27|3152.1
02:04:28|3152.1
02:04:29|3152.1
02:04:30|3152.1
02:04:31|3152.1
02:04:32|3152.1
02:04:33|3152.1
02:04:34|3152.1
02:04:35|3152.1
02:04:36|3151.21
02:04:37|3151.21
02:04:38|3151.21
02:04:39|3151.21
02:04:40|3151.21
02:04:42|3151.21
02:04:43|3151.21
02:04:44|3151.21
02:04:45|3151.21
02:04:47|3151.21
02:04:48|3151.21
02:04:50|3151.21
02:04:50|3151.21
02:04:52|3151.21
02:04:52|3151.21
02:04:53|3151.21
02:04:55|3151.21
02:04:55|3151.21
02:04:56|3151.21
02:04:58|3151.84
02:04:59|3151.84
02:05:00|3151.84
02:05:01|3151.84
02:05:02|3151.84
02:05:03|3151.84
02:05:03|3151.84
02:05:05|3151.84
02:05:06|3151.84
02:05:07|3151.84
02:05:08|3151.84
02:05:08|3151.84
02:05:09|3151.84
02:05:11|3151.84
02:05:12|3151.84
02:05:13|3151.84
02:05:14|3151.84
02:05:15|3151.84
02:05:15|3151.84
02:05:17|3151.21
02:05:17|3151.21
02:05:19|3151.21
02:05:20|3151.21
02:05:21|3151.21
02:05:21|3151.21
02:05:23|3151.21
02:05:24|3151.21
02:05:25|3150.92
02:05:25|3150.92
02:05:27|3150.92
02:05:28|3150.92
02:05:28|3150.92
02:05:30|3150.92
02:05:30|3150.92
02:05:33|3150.92
02:05:33|3150.92
02:05:34|3151.26
02:05:35|3151.26
02:05:36|3151.26
02:05:37|3151.26
02:05:38|3151.26
02:05:39|3151.26
02:05:42|3151.26
02:05:43|3151.26
02:05:44|3150.92
02:05:45|3150.92
02:05:46|3150.92
02:05:47|3150.92
02:05:49|3150.92
02:05:49|3150.92
02:05:50|3150.92
02:05:52|3150.92
02:05:52|3150.92
02:05:53|3150.92
02:05:54|3150.92
02:05:55|3150.92
02:05:56|3150.92
02:05:57|3150.92
02:05:59|3150.92
02:06:00|3150.92
02:06:01|3150.92
02:06:02|3150.94
02:06:03|3150.94
02:06:04|3150.94
02:06:06|3150.94
02:06:06|3150.94
02:06:07|3150.94
02:06:08|3150.94
02:06:09|3150.94
02:06:10|3150.94
02:06:11|3150.92
02:06:12|3152.76
02:06:13|3152.76
02:06:14|3152.76
02:06:15|3152.76
02:06:16|3152.76
02:06:17|3152.76
02:06:18|3152.76
02:06:19|3152.76
02:06:21|3150.92
02:06:21|3150.92
02:06:22|3150.92
02:06:23|3150.92
02:06:24|3150.92
02:06:25|3150.92
02:06:26|3150.92
02:06:27|3150.92
02:06:28|3150.92
02:06:29|3151.82
02:06:30|3151.82
02:06:31|3151.82
02:06:32|3151.82
02:06:33|3151.82
02:06:34|3151.82
02:06:35|3151.82
02:06:36|3151.82
02:06:37|3151.73
02:06:38|3151.73
02:06:39|3151.73
02:06:40|3151.31
02:06:41|3151.31
02:06:43|3151.31
02:06:45|3151.31
02:06:46|3151.31
02:06:47|3151.31
02:06:48|3151.31
02:06:49|3151.31
02:06:51|3150.92
02:06:52|3150.92
02:06:53|3150.92
02:06:55|3150.92
02:06:55|3150.92
02:06:56|3150.92
02:06:57|3150.92
02:06:58|3150.92
02:06:59|3150.92
02:07:01|3150.92
02:07:02|3150.92
02:07:03|3150.92
02:07:04|3150.31
02:07:05|3150.31
02:07:06|3149.22
02:07:07|3149.22
02:07:08|3149.22
02:07:09|3149.22
02:07:10|3149.22
02:07:11|3149.22
02:07:12|3149.22
02:07:13|3149.22
02:07:14|3149.22
02:07:15|3149.22
02:07:16|3149.22
02:07:17|3149.22
02:07:18|3149.22
02:07:19|3149.22
02:07:20|3149.22
02:07:21|3149.22
02:07:22|3149.61
02:07:23|3149.61
02:07:24|3149.61
02:07:25|3149.61
02:07:26|3149.61
02:07:27|3149.61
02:07:28|3149.61
02:07:29|3149.61
02:07:30|3149.61
02:07:31|3147.72
02:07:32|3147.72
02:07:33|3147.72
02:07:34|3147.72
02:07:35|3147.72
02:07:36|3147.72
02:07:37|3147.72
02:07:38|3147.72
02:07:39|3147.72
02:07:40|3147.79
02:07:41|3147.79
02:07:43|3147.79
02:07:44|3147.79
02:07:46|3147.79
02:07:47|3147.79
02:07:48|3147.79
02:07:49|3148.08
02:07:50|3148.08
02:07:52|3148.08
02:07:53|3148.08
02:07:55|3148.08
02:07:56|3148.08
02:07:56|3148.08
02:07:58|3148.08
02:07:58|3148.08
02:07:59|3148.08
02:08:01|3148.08
02:08:01|3148.08
02:08:02|3148.08
02:08:04|3148.08
02:08:05|3148.08
02:08:06|3148.08
02:08:07|3148.08
02:08:07|3148.08
02:08:09|3148.08
02:08:10|3148.08
02:08:11|3148.08
02:08:12|3148.08
02:08:13|3148.08
02:08:15|3148.08
02:08:15|3148.08
02:08:18|3148.2
02:08:18|3148.2
02:08:19|3148.2
02:08:20|3148.2
02:08:21|3148.2
02:08:22|3148.2
02:08:23|3148.2
02:08:24|3148.2
02:08:25|3148.2
02:08:26|3148.1
02:08:27|3148.1
02:08:28|3148.1
02:08:29|3148.1
02:08:30|3148.1
02:08:31|3148.1
02:08:32|3148.1
02:08:33|3148.1
02:08:34|3148.1
02:08:35|3147.55
02:08:36|3147.55
02:08:37|3147.55
02:08:38|3147.55
02:08:39|3147.55
02:08:40|3147.55
02:08:42|3147.55
02:08:42|3147.55
02:08:44|3147.55
02:08:46|3147.56
02:08:47|3147.56
02:08:49|3149.43
02:08:51|3149.41
02:08:51|3149.37
02:08:53|3149.37
02:08:53|3149.37
02:08:54|3149.37
02:08:55|3149.37
02:08:56|3147.57
02:08:58|3147.57
02:08:59|3147.57
02:09:00|3147.57
02:09:01|3146.93
02:09:02|3146.93
02:09:03|3146.93
02:09:04|3146.93
02:09:05|3146.93
02:09:06|3147.85
02:09:07|3147.85
02:09:08|3147.85
02:09:09|3147.85
02:09:10|3148.26
02:09:11|3148.26
02:09:12|3147.88
02:09:13|3147.88
02:09:14|3147.88
02:09:15|3146.35
02:09:17|3146.35
02:09:17|3146.35
02:09:19|3146.35
02:09:20|3148.1
02:09:21|3148.1
02:09:22|3148.1
02:09:23|3148.1
02:09:24|3148.29
02:09:25|3148.29
02:09:26|3148.29
02:09:26|3148.29
02:09:28|3148.29
02:09:29|3148.29
02:09:30|3148.29
02:09:31|3148.29
02:09:31|3148.29
02:09:33|3150.17
02:09:34|3149.89
02:09:35|3149.89
02:09:35|3149.89
02:09:36|3149.89
02:09:37|3149.89
02:09:38|3149.89
02:09:40|3149.89
02:09:40|3149.89
02:09:42|3149.89
02:09:43|3150.72
02:09:43|3150.72
02:09:46|3150.72
02:09:48|3150.72
02:09:48|3150.72
02:09:49|3150.72
02:09:51|3150.72
02:09:52|3150.06
02:09:53|3150.06
02:09:55|3150.06
02:09:56|3150.06
02:09:57|3150.06
02:09:57|3150.06
02:09:59|3150.06
02:10:00|3150.06
02:10:01|3150.12
02:10:03|3150.12
02:10:05|3150.12
02:10:05|3150.12
02:10:07|3150.12
02:10:07|3150.12
02:10:08|3150.12
02:10:09|3150.12
02:10:10|3150.12
02:10:11|3150.12
02:10:12|3150.12
02:10:13|3150.12
02:10:14|3150.12
02:10:15|3150.12
02:10:16|3151.76
02:10:17|3151.76
02:10:18|3151.76
02:10:19|3150.91
02:10:20|3150.91
02:10:21|3150.91
02:10:22|3150.91
02:10:23|3150.91
02:10:25|3150.91
02:10:26|3150.91
02:10:26|3150.91
02:10:28|3150.91
02:10:29|3150.91
02:10:30|3150.91
02:10:31|3150.91
02:10:32|3151.31
02:10:34|3151.31
02:10:34|3151.31
02:10:36|3151.31
02:10:37|3151.31
02:10:38|3151.31
02:10:39|3151.31
02:10:41|3151.31
02:10:41|3151.31
02:10:42|3151.31
02:10:43|3151.31
02:10:44|3151.81
02:10:45|3151.81
02:10:48|3151.81
02:10:49|3151.81
02:10:49|3151.81
02:10:51|3151.97
02:10:52|3151.97
02:10:53|3151.97
02:10:53|3151.97
02:10:55|3151.97
02:10:55|3151.97
02:10:56|3151.97
02:10:57|3151.97
02:10:59|3151.97
02:11:00|3151.97
02:11:01|3151.97
02:11:02|3151.97
02:11:04|3151.97
02:11:05|3151.97
02:11:06|3151.97
02:11:07|3151.97
02:11:08|3151.97
02:11:09|3151.62
02:11:10|3151.62
02:11:11|3151.62
02:11:12|3151.62
02:11:13|3151.62
02:11:14|3151.62
02:11:15|3151.62
02:11:16|3151.62
02:11:17|3151.62
02:11:18|3151.42
02:11:19|3151.42
02:11:20|3151.42
02:11:21|3151.42
02:11:22|3151.42
02:11:23|3151.42
02:11:24|3151.42
02:11:25|3151.42
02:11:25|3151.42
02:11:27|3151.49
02:11:28|3151.49
02:11:29|3151.49
02:11:29|3151.49
02:11:31|3151.49
02:11:31|3151.49
02:11:32|3151.49
02:11:33|3151.49
02:11:34|3151.49
02:11:36|3151.82
02:11:37|3151.82
02:11:38|3151.82
02:11:39|3151.82
02:11:39|3151.82
02:11:41|3151.82
02:11:42|3151.82
02:11:43|3151.82
02:11:44|3151.82
02:11:45|3151.82
02:11:46|3151.42
02:11:46|3151.42
02:11:49|3151.42
02:11:49|3151.42
02:11:51|3151.42
02:11:51|3151.42
02:11:53|3151.42
02:11:54|3151.42
02:11:54|3151.45
02:11:56|3151.45
02:11:56|3151.45
02:11:58|3151.45
02:11:58|3151.45
02:12:00|3151.45
02:12:00|3151.45
02:12:02|3151.45
02:12:03|3151.45
02:12:03|3151.76
02:12:04|3151.76
02:12:05|3151.76
02:12:07|3151.76
02:12:08|3151.76
02:12:08|3151.76
02:12:10|3151.76
02:12:11|3151.76
02:12:11|3151.76
02:12:13|3151.76
02:12:14|3151.76
02:12:15|3151.76
02:12:16|3151.76
02:12:17|3151.76
02:12:18|3151.76
02:12:18|3151.76
02:12:20|3151.76
02:12:20|3151.76
02:12:22|3151.76
02:12:22|3151.76
02:12:24|3151.76
02:12:24|3151.1
02:12:26|3151.1
02:12:26|3151.1
02:12:28|3151.1
02:12:29|3151.1
02:12:30|3151.1
02:12:30|3151.1
02:12:31|3151.1
02:12:33|3151.1
02:12:33|3151.1
02:12:35|3150.72
02:12:36|3150.72
02:12:36|3150.72
02:12:37|3150.72
02:12:39|3150.72
02:12:40|3150.72
02:12:41|3149.86
02:12:41|3149.86
02:12:43|3149.86
02:12:44|3149.86
02:12:45|3149.86
02:12:46|3149.86
02:12:46|3149.86
02:12:49|3149.86
02:12:49|3149.86
02:12:50|3149.86
02:12:53|3149.86
02:12:53|3149.86
02:12:54|3149.86
02:12:56|3149.86
02:12:56|3149.87
02:12:57|3149.87
02:12:59|3149.87
02:12:59|3149.87
02:13:00|3149.87
02:13:01|3149.87
02:13:02|3149.87
02:13:03|3149.87
02:13:05|3149.87
02:13:06|3150.16
02:13:07|3150.16
02:13:08|3150.16
02:13:09|3150.16
02:13:09|3150.16
02:13:11|3150.16
02:13:12|3150.16
02:13:13|3150.16
02:13:13|3150.16
02:13:15|3150.14
02:13:15|3150.14
02:13:16|3150.14
02:13:18|3150.14
02:13:20|3150.14
02:13:20|3150.14
02:13:21|3150.14
02:13:22|3150.14
02:13:23|3150.48
02:13:24|3150.48
02:13:25|3150.48
02:13:26|3150.48
02:13:27|3150.48
02:13:28|3150.48
02:13:29|3150.48
02:13:30|3150.48
02:13:31|3150.48
02:13:32|3150.48
02:13:33|3149.86
02:13:34|3149.86
02:13:35|3149.
02:13:36|3149.
02:13:37|3149.
02:13:38|3148.18
02:13:39|3148.18
02:13:40|3148.18
02:13:41|3148.18
02:13:42|3146.58
02:13:43|3146.58
02:13:44|3146.58
02:13:45|3146.58
02:13:46|3146.58
02:13:47|3146.58
02:13:49|3146.58
02:13:51|3146.58
02:13:53|3145.67
02:13:54|3145.67
02:13:55|3145.67
02:13:55|3145.67
02:13:57|3145.67
02:13:58|3145.67
02:13:59|3145.67
02:14:00|3146.03
02:14:01|3148.72
02:14:02|3148.72
02:14:04|3148.72
02:14:04|3148.72
02:14:05|3148.72
02:14:06|3148.72
02:14:08|3145.98
02:14:08|3145.98
02:14:09|3145.17
02:14:10|3145.17
02:14:11|3145.17
02:14:13|3145.17
02:14:14|3145.17
02:14:14|3145.13
02:14:15|3145.13
02:14:16|3145.13
02:14:17|3145.13
02:14:19|3144.7
02:14:19|3144.7
02:14:20|3144.7
02:14:21|3144.7
02:14:22|3144.7
02:14:23|3144.7
02:14:24|3144.7
02:14:26|3144.7
02:14:26|3144.7
02:14:27|3144.7
02:14:29|3144.7
02:14:29|3144.7
02:14:30|3144.7
02:14:31|3144.02
02:14:32|3144.02
02:14:34|3144.02
02:14:34|3144.02
02:14:35|3144.02
02:14:36|3144.02
02:14:37|3144.02
02:14:38|3144.02
02:14:40|3144.02
02:14:40|3146.2
02:14:41|3146.2
02:14:42|3146.2
02:14:43|3146.2
02:14:44|3146.2
02:14:46|3146.2
02:14:46|3146.2
02:14:48|3146.2
02:14:48|3146.2
02:14:51|3145.44
02:14:52|3145.44
02:14:53|3146.9
02:14:54|3146.9
02:14:56|3146.9
02:14:57|3146.9
02:14:58|3146.9
02:14:59|3145.77
02:15:00|3145.77
02:15:01|3145.77
02:15:03|3145.77
02:15:04|3145.77
02:15:04|3145.77
02:15:05|3145.77
02:15:06|3145.77
02:15:08|3145.16
02:15:09|3145.16
02:15:10|3145.16
02:15:11|3145.16
02:15:12|3145.16
02:15:14|3145.16
02:15:15|3145.16
02:15:16|3145.16
02:15:17|3145.23
02:15:17|3145.23
02:15:18|3145.23
02:15:20|3145.23
02:15:20|3145.23
02:15:22|3145.23
02:15:23|3145.23
02:15:23|3145.23
02:15:25|3145.23
02:15:26|3145.17
02:15:26|3145.17
02:15:27|3145.17
02:15:28|3145.17
02:15:29|3145.17
02:15:31|3145.17
02:15:31|3145.17
02:15:32|3145.17
02:15:33|3145.17
02:15:35|3145.17
02:15:35|3145.26
02:15:37|3145.26
02:15:37|3145.26
02:15:39|3145.26
02:15:40|3145.26
02:15:41|3145.26
02:15:41|3145.26
02:15:42|3145.26
02:15:44|3145.26
02:15:45|3145.31
02:15:46|3145.16
02:15:47|3145.16
02:15:47|3145.16
02:15:48|3145.16
02:15:49|3145.16
02:15:52|3144.99
02:15:54|3144.99
02:15:54|3144.38
02:15:56|3144.38
02:15:56|3144.38
02:15:57|3144.38
02:15:58|3144.38
02:15:59|3144.38
02:16:00|3144.38
02:16:02|3144.38
02:16:03|3144.57
02:16:04|3144.57
02:16:05|3144.57
02:16:06|3144.57
02:16:07|3144.57
02:16:08|3143.53
02:16:09|3143.53
02:16:11|3143.53
02:16:12|3143.53
02:16:13|3143.53
02:16:14|3143.53
02:16:15|3143.53
02:16:16|3143.95
02:16:17|3143.95
02:16:18|3143.95
02:16:19|3143.95
02:16:20|3145.04
02:16:20|3145.04
02:16:22|3145.04
02:16:22|3145.04
02:16:23|3145.04
02:16:25|3144.37
02:16:27|3144.37
02:16:28|3144.37
02:16:28|3144.37
02:16:29|3144.37
02:16:30|3144.37
02:16:32|3144.37
02:16:32|3144.37
02:16:34|3142.85
02:16:35|3142.85
02:16:35|3142.85
02:16:36|3142.85
02:16:38|3142.85
02:16:38|3142.85
02:16:39|3142.85
02:16:40|3142.85
02:16:42|3142.85
02:16:42|3141.55
02:16:43|3142.87
02:16:45|3142.87
02:16:45|3142.87
02:16:46|3142.87
02:16:47|3142.87
02:16:49|3142.87
02:16:49|3142.87
02:16:50|3142.87
02:16:53|3141.88
02:16:54|3141.88
02:16:55|3141.88
02:16:57|3141.88
02:16:58|3141.88
02:16:59|3141.88
02:17:00|3141.88
02:17:01|3141.02
02:17:02|3141.02
02:17:04|3141.02
02:17:06|3141.02
02:17:06|3141.02
02:17:07|3141.02
02:17:08|3141.02
02:17:09|3141.02
02:17:11|3141.57
02:17:13|3144.1
02:17:14|3144.1
02:17:15|3144.1
02:17:16|3144.1
02:17:17|3144.1
02:17:18|3144.1
02:17:19|3144.1
02:17:20|3142.92
02:17:21|3142.92
02:17:22|3142.92
02:17:24|3142.92
02:17:25|3142.92
02:17:26|3142.92
02:17:27|3142.92
02:17:28|3145.16
02:17:29|3143.85
02:17:30|3143.85
02:17:31|3143.85
02:17:31|3143.85
02:17:33|3143.85
02:17:34|3143.85
02:17:34|3143.85
02:17:36|3143.85
02:17:36|3143.85
02:17:38|3144.25
02:17:39|3144.25
02:17:39|3144.25
02:17:40|3144.25
02:17:42|3144.25
02:17:43|3144.25
02:17:43|3144.25
02:17:44|3144.25
02:17:46|3144.25
02:17:47|3144.25
02:17:48|3144.25
02:17:49|3144.25
02:17:50|3144.04
02:17:51|3144.04
02:17:51|3144.04
02:17:54|3144.04
02:17:55|3144.04
02:17:55|3144.04
02:17:58|3144.04
02:17:59|3144.04
02:18:00|3144.48
02:18:01|3144.48
02:18:02|3144.48
02:18:03|3144.48
02:18:05|3144.48
02:18:06|3144.48
02:18:07|3144.48
02:18:08|3144.48
02:18:09|3144.48
02:18:10|3144.48
02:18:11|3144.48
02:18:12|3144.48
02:18:14|3144.48
02:18:14|3144.48
02:18:15|3144.48
02:18:17|3144.48
02:18:18|3143.62
02:18:19|3143.62
02:18:19|3143.62
02:18:21|3143.62
02:18:22|3143.62
02:18:23|3143.62
02:18:24|3143.62
02:18:25|3143.62
02:18:25|3143.62
02:18:27|3143.62
02:18:28|3143.62
02:18:29|3143.62
02:18:29|3143.62
02:18:31|3143.62
02:18:32|3143.62
02:18:33|3144.38
02:18:34|3144.38
02:18:35|3144.38
02:18:36|3144.38
02:18:37|3144.38
02:18:37|3144.38
02:18:38|3144.38
02:18:40|3146.03
02:18:41|3146.03
02:18:42|3146.03
02:18:43|3146.03
02:18:43|3146.03
02:18:45|3146.03
02:18:45|3146.03
02:18:46|3146.03
02:18:48|3146.03
02:18:48|3146.83
02:18:50|3146.83
02:18:51|3146.83
02:18:52|3146.83
02:18:53|3146.83
02:18:55|3146.83
02:18:57|3146.83
02:18:58|3147.1
02:19:00|3147.1
02:19:01|3147.1
02:19:03|3148.73
02:19:03|3148.73
02:19:06|3148.73
02:19:06|3148.73
02:19:07|3147.95
02:19:09|3147.95
02:19:10|3147.95
02:19:11|3147.95
02:19:11|3147.95
02:19:13|3148.03
02:19:14|3148.03
02:19:15|3148.03
02:19:16|3147.89
02:19:17|3147.89
02:19:18|3147.89
02:19:19|3147.89
02:19:20|3147.89
02:19:21|3147.89
02:19:22|3147.89
02:19:23|3147.89
02:19:24|3147.89
02:19:25|3148.36
02:19:26|3148.36
02:19:27|3148.36
02:19:28|3148.36
02:19:29|3148.36
02:19:30|3148.36
02:19:31|3148.36
02:19:32|3148.36
02:19:33|3148.36
02:19:34|3148.36
02:19:35|3148.16
02:19:36|3148.16
02:19:37|3148.16
02:19:38|3148.16
02:19:39|3148.16
02:19:40|3148.16
02:19:41|3148.16
02:19:42|3148.16
02:19:43|3148.16
02:19:44|3148.71
02:19:45|3148.71
02:19:46|3148.71
02:19:47|3148.71
02:19:48|3148.71
02:19:49|3148.16
02:19:50|3148.16
02:19:51|3148.16
02:19:52|3148.16
02:19:53|3148.16
02:19:54|3148.16
02:19:56|3148.16
02:19:57|3148.16
02:19:59|3148.16
02:20:00|3148.16
02:20:01|3148.16
02:20:01|3148.16
02:20:03|3148.16
02:20:04|3148.16
02:20:05|3148.16
02:20:06|3148.16
02:20:07|3148.16
02:20:08|3148.16
02:20:09|3148.16
02:20:10|3148.16
02:20:11|3147.87
02:20:12|3147.87
02:20:13|3147.87
02:20:14|3147.87
02:20:15|3147.87
02:20:17|3147.87
02:20:19|3147.87
02:20:19|3147.87
02:20:21|3147.87
02:20:22|3147.87
02:20:22|3147.87
02:20:23|3149.36
02:20:25|3147.27
02:20:25|3147.7
02:20:26|3146.44
02:20:27|3146.44
02:20:29|3146.44
02:20:30|3146.44
02:20:30|3146.44
02:20:31|3146.44
02:20:32|3145.44
02:20:34|3145.44
02:20:35|3145.44
02:20:35|3145.44
02:20:36|3145.44
02:20:37|3145.44
02:20:38|3145.44
02:20:39|3145.44
02:20:41|3145.44
02:20:41|3144.24
02:20:42|3144.24
02:20:43|3144.24
02:20:44|3144.24
02:20:45|3144.24
02:20:46|3144.24
02:20:47|3144.24
02:20:49|3144.24
02:20:49|3144.24
02:20:50|3144.24
02:20:51|3147.45
02:20:52|3147.52
02:20:53|3147.52
02:20:54|3147.52
02:20:56|3147.52
02:20:58|3147.52
02:20:59|3147.52
02:21:01|3146.38
02:21:02|3146.38
02:21:03|3146.38
02:21:04|3146.38
02:21:05|3146.38
02:21:06|3146.38
02:21:08|3146.38
02:21:08|3146.38
02:21:09|3146.38
02:21:10|3146.38
02:21:11|3146.38
02:21:12|3146.38
02:21:13|3146.38
02:21:14|3146.38
02:21:15|3146.38
02:21:16|3146.38
02:21:18|3146.38
02:21:19|3146.36
02:21:20|3146.36
02:21:21|3146.36
02:21:22|3146.36
02:21:23|3146.36
02:21:24|3146.36
02:21:25|3146.36
02:21:26|3146.36
02:21:27|3146.36
02:21:28|3145.78
02:21:29|3145.78
02:21:30|3145.78
02:21:31|3145.78
02:21:32|3145.78
02:21:33|3145.78
02:21:34|3145.78
02:21:35|3145.78
02:21:36|3145.78
02:21:37|3146.77
02:21:38|3146.77
02:21:39|3146.77
02:21:40|3146.77
02:21:41|3146.77
02:21:42|3146.77
02:21:43|3146.77
02:21:44|3146.77
02:21:45|3146.77
02:21:46|3146.82
02:21:47|3146.82
02:21:48|3146.82
02:21:49|3146.82
02:21:50|3146.82
02:21:51|3146.82
02:21:52|3146.82
02:21:53|3146.82
02:21:54|3146.82
02:21:55|3146.82
02:21:56|3146.82
02:21:58|3146.82
02:22:00|3148.05
02:22:01|3148.05
02:22:02|3148.05
02:22:03|3148.05
02:22:04|3148.05
02:22:05|3148.05
02:22:06|3148.05
02:22:07|3148.05
02:22:08|3148.16
02:22:09|3148.16
02:22:10|3148.16
02:22:11|3148.16
02:22:12|3148.16
02:22:14|3148.16
02:22:15|3148.16
02:22:16|3148.16
02:22:17|3148.04
02:22:18|3148.04
02:22:19|3148.04
02:22:20|3148.04
02:22:21|3148.04
02:22:22|3148.04
02:22:23|3148.04
02:22:24|3148.04
02:22:25|3148.04
02:22:26|3148.04
02:22:27|3148.04
02:22:28|3148.04
02:22:29|3148.04
02:22:30|3148.04
02:22:31|3148.04
02:22:32|3148.04
02:22:33|3148.04
02:22:34|3148.04
02:22:35|3148.04
02:22:36|3148.04
02:22:37|3148.04
02:22:38|3148.04
02:22:39|3148.04
02:22:40|3148.04
02:22:41|3148.04
02:22:42|3148.04
02:22:43|3148.04
02:22:44|3148.04
02:22:45|3148.85
02:22:46|3148.85
02:22:47|3148.85
02:22:48|3148.85
02:22:49|3148.85
02:22:50|3148.85
02:22:51|3148.85
02:22:52|3148.04
02:22:53|3148.04
02:22:54|3146.91
02:22:55|3146.91
02:22:56|3146.91
02:22:57|3146.91
02:22:59|3146.91
02:22:59|3146.91
02:23:02|3146.91
02:23:03|3146.91
02:23:04|3148.32
02:23:05|3148.32
02:23:06|3148.32
02:23:07|3148.32
02:23:08|3148.32
02:23:10|3148.32
02:23:11|3148.32
02:23:12|3147.82
02:23:13|3147.82
02:23:14|3147.82
02:23:15|3147.82
02:23:17|3147.82
02:23:18|3147.82
02:23:18|3147.82
02:23:20|3147.82
02:23:20|3147.82
02:23:22|3148.84
02:23:23|3148.84
02:23:23|3148.84
02:23:24|3148.84
02:23:26|3148.84
02:23:27|3148.84
02:23:28|3148.84
02:23:29|3148.84
02:23:29|3148.84
02:23:31|3148.84
02:23:32|3148.84
02:23:33|3148.84
02:23:35|3148.84
02:23:35|3148.84
02:23:37|3148.84
02:23:38|3148.84
02:23:39|3148.84
02:23:40|3148.84
02:23:40|3148.84
02:23:42|3148.84
02:23:43|3148.84
02:23:44|3148.84
02:23:44|3148.84
02:23:46|3148.84
02:23:47|3150.48
02:23:48|3150.48
02:23:49|3150.48
02:23:50|3150.48
02:23:51|3150.48
02:23:52|3148.84
02:23:53|3148.84
02:23:53|3148.84
02:23:55|3148.84
02:23:56|3148.84
02:23:56|3148.84
02:23:57|3148.84
02:24:00|3148.84
02:24:01|3148.84
02:24:02|3150.54
02:24:03|3150.54
02:24:04|3150.54
02:24:05|3150.54
02:24:06|3150.54
02:24:07|3150.54
02:24:08|3150.54
02:24:09|3150.54
02:24:10|3150.75
02:24:10|3150.75
02:24:12|3150.75
02:24:13|3150.75
02:24:14|3150.75
02:24:15|3150.75
02:24:16|3150.75
02:24:17|3150.75
02:24:18|3150.75
02:24:18|3150.75
02:24:20|3150.75
02:24:21|3150.75
02:24:22|3150.75
02:24:23|3150.75
02:24:25|3150.75
02:24:26|3150.75
02:24:28|3150.75
02:24:28|3150.72
02:24:29|3150.72
02:24:30|3150.72
02:24:31|3150.72
02:24:32|3150.72
02:24:33|3150.72
02:24:34|3150.72
02:24:35|3150.72
02:24:36|3150.72
02:24:37|3150.72
02:24:38|3152.04
02:24:39|3152.04
02:24:40|3152.04
02:24:41|3152.04
02:24:42|3152.04
02:24:43|3153.14
02:24:44|3153.14
02:24:45|3153.14
02:24:46|3153.14
02:24:47|3152.06
02:24:48|3152.06
02:24:49|3152.06
02:24:50|3152.06
02:24:51|3152.06
02:24:52|3152.01
02:24:53|3152.01
02:24:54|3152.01
02:24:55|3152.01
02:24:56|3151.12
02:24:57|3151.12
02:24:58|3151.12
02:25:00|3151.12
02:25:02|3151.12
02:25:03|3151.12
02:25:04|3151.12
02:25:05|3151.12
02:25:07|3151.28
02:25:08|3151.28
02:25:08|3151.28
02:25:10|3151.28
02:25:11|3151.28
02:25:11|3151.28
02:25:12|3151.28
02:25:14|3151.28
02:25:15|3151.28
02:25:15|3151.28
02:25:16|3151.28
02:25:17|3153.1
02:25:19|3153.1
02:25:20|3153.1
02:25:20|3153.1
02:25:22|3153.1
02:25:22|3153.1
02:25:23|3153.1
02:25:25|3153.1
02:25:26|3153.1
02:25:26|3153.1
02:25:27|3152.43
02:25:28|3152.43
02:25:29|3151.36
02:25:30|3151.36
02:25:31|3151.36
02:25:32|3151.36
02:25:33|3151.36
02:25:35|3151.36
02:25:35|3153.1
02:25:36|3153.1
02:25:38|3153.1
02:25:39|3153.1
02:25:39|3153.1
02:25:40|3153.1
02:25:42|3153.1
02:25:42|3153.1
02:25:43|3153.1
02:25:44|3153.1
02:25:46|3152.73
02:25:46|3152.73
02:25:47|3152.73
02:25:48|3152.73
02:25:49|3152.73
02:25:51|3152.73
02:25:51|3152.73
02:25:52|3152.73
02:25:53|3152.73
02:25:54|3152.72
02:25:56|3152.72
02:25:56|3152.72
02:25:57|3152.72
02:25:58|3152.72
02:25:59|3152.72
02:26:02|3152.72
02:26:02|3153.
02:26:03|3152.65
02:26:04|3152.65
02:26:06|3152.65
02:26:07|3152.65
02:26:09|3152.65
02:26:10|3152.65
02:26:11|3152.65
02:26:12|3152.65
02:26:13|3152.03
02:26:14|3152.03
02:26:16|3152.03
02:26:17|3152.03
02:26:18|3152.03
02:26:19|3152.03
02:26:20|3152.03
02:26:21|3152.03
02:26:22|3151.57
02:26:23|3151.57
02:26:24|3151.57
02:26:25|3151.57
02:26:25|3151.57
02:26:27|3151.57
02:26:28|3151.57
02:26:29|3151.57
02:26:30|3151.57
02:26:32|3152.56
02:26:32|3152.56
02:26:34|3152.56
02:26:34|3152.56
02:26:36|3152.56
02:26:36|3152.56
02:26:37|3152.56
02:26:39|3152.56
02:26:40|3152.56
02:26:41|3153.
02:26:42|3153.18
02:26:42|3153.18
02:26:44|3153.18
02:26:45|3153.18
02:26:46|3153.18
02:26:46|3153.21
02:26:48|3153.21
02:26:48|3153.21
02:26:50|3151.91
02:26:51|3151.91
02:26:52|3151.91
02:26:52|3151.91
02:26:53|3153.48
02:26:54|3153.48
02:26:56|3153.48
02:26:57|3153.48
02:26:58|3153.48
02:26:59|3154.21
02:27:00|3154.21
02:27:00|3154.21
02:27:03|3152.44
02:27:04|3152.44
02:27:05|3152.44
02:27:06|3152.44
02:27:07|3152.44
02:27:08|3152.44
02:27:09|3152.44
02:27:10|3152.44
02:27:11|3152.43
02:27:13|3152.43
02:27:13|3152.43
02:27:15|3152.43
02:27:17|3152.43
02:27:18|3152.43
02:27:19|3152.43
02:27:20|3152.43
02:27:20|3152.57
02:27:22|3152.57
02:27:23|3152.57
02:27:24|3152.57
02:27:25|3152.57
02:27:26|3152.57
02:27:27|3152.57
02:27:28|3152.57
02:27:29|3152.57
02:27:30|3152.57
02:27:31|3152.57
02:27:32|3152.57
02:27:32|3152.57
02:27:34|3152.57
02:27:35|3152.57
02:27:36|3152.57
02:27:37|3152.43
02:27:38|3152.43
02:27:39|3151.21
02:27:40|3151.21
02:27:41|3151.21
02:27:42|3151.21
02:27:43|3151.21
02:27:44|3151.21
02:27:45|3151.21
02:27:46|3151.21
02:27:47|3151.21
02:27:48|3151.19
02:27:49|3151.19
02:27:50|3151.19
02:27:51|3151.19
02:27:52|3151.19
02:27:53|3151.19
02:27:54|3151.18
02:27:55|3151.18
02:27:56|3151.18
02:27:57|3151.18
02:27:58|3151.18
02:27:59|3151.18
02:28:00|3151.18
02:28:02|3151.2
02:28:04|3151.2
02:28:05|3151.2
02:28:07|3152.
02:28:07|3152.
02:28:09|3152.
02:28:10|3152.74
02:28:11|3152.74
02:28:13|3152.74
02:28:13|3152.74
02:28:14|3152.74
02:28:16|3152.74
02:28:17|3152.74
02:28:18|3152.56
02:28:18|3152.56
02:28:20|3152.56
02:28:21|3152.56
02:28:22|3152.56
02:28:23|3152.56
02:28:24|3152.56
02:28:25|3152.56
02:28:27|3152.56
02:28:28|3152.56
02:28:29|3152.56
02:28:29|3152.56
02:28:31|3152.56
02:28:32|3152.56
02:28:33|3152.56
02:28:34|3152.56
02:28:34|3152.56
02:28:36|3152.56
02:28:37|3152.56
02:28:38|3150.42
02:28:39|3150.42
02:28:40|3150.42
02:28:41|3150.42
02:28:42|3150.42
02:28:43|3150.42
02:28:44|3150.4
02:28:45|3150.4
02:28:45|3150.4
02:28:47|3150.4
02:28:48|3150.4
02:28:49|3150.4
02:28:50|3151.98
02:28:50|3151.98
02:28:52|3151.98
02:28:53|3151.98
02:28:53|3151.98
02:28:55|3151.98
02:28:56|3152.28
02:28:57|3152.28
02:28:58|3152.28
02:28:59|3152.28
02:29:00|3152.28
02:29:00|3152.28
02:29:02|3152.41
02:29:03|3152.41
02:29:04|3152.41
02:29:06|3152.41
02:29:07|3152.41
02:29:07|3152.41
02:29:09|3152.41
02:29:09|3152.41
02:29:10|3152.41
02:29:12|3152.42
02:29:13|3152.42
02:29:13|3152.42
02:29:14|3152.42
02:29:15|3152.42
02:29:17|3152.42
02:29:18|3154.4
02:29:19|3154.4
02:29:20|3154.4
02:29:20|3153.25
02:29:22|3153.25
02:29:23|3153.25
02:29:24|3153.25
02:29:25|3153.25
02:29:26|3153.25
02:29:26|3153.25
02:29:28|3153.54
02:29:29|3153.54
02:29:30|3153.55
02:29:30|3153.55
02:29:32|3153.55
02:29:32|3153.54
02:29:34|3153.54
02:29:35|3153.54
02:29:36|3153.54
02:29:37|3153.54
02:29:38|3153.54
02:29:39|3153.2
02:29:40|3153.2
02:29:41|3153.2
02:29:42|3153.2
02:29:43|3153.2
02:29:43|3153.2
02:29:44|3153.2
02:29:46|3153.2
02:29:46|3153.2
02:29:48|3153.2
02:29:49|3153.2
02:29:49|3153.2
02:29:51|3153.2
02:29:51|3153.2
02:29:52|3153.2
02:29:54|3153.2
02:29:55|3153.2
02:29:55|3153.2
02:29:57|3153.2
02:29:58|3153.44
02:29:59|3153.44
02:30:00|3153.44
02:30:01|3153.44
02:30:02|3153.44
02:30:03|3153.44
02:30:03|3153.44
02:30:05|3153.44
02:30:06|3153.2
02:30:07|3153.2
02:30:07|3153.2
02:30:09|3153.2
02:30:10|3153.2
02:30:11|3153.2
02:30:12|3153.2
02:30:13|3153.2
02:30:14|3153.2
02:30:15|3153.2
02:30:16|3151.94
02:30:17|3151.94
02:30:18|3151.94
02:30:19|3151.94
02:30:20|3151.94
02:30:21|3151.94
02:30:22|3151.94
02:30:23|3151.94
02:30:24|3151.94
02:30:25|3151.27
02:30:26|3151.27
02:30:27|3151.27
02:30:28|3151.27
02:30:30|3151.27
02:30:31|3151.22
02:30:32|3151.22
02:30:32|3151.12
02:30:34|3151.12
02:30:34|3151.12
02:30:36|3151.12
02:30:37|3151.12
02:30:37|3150.64
02:30:39|3150.64
02:30:40|3150.64
02:30:40|3150.64
02:30:41|3150.64
02:30:43|3150.64
02:30:44|3150.64
02:30:44|3150.64
02:30:45|3150.64
02:30:47|3151.4
02:30:48|3151.4
02:30:48|3151.4
02:30:50|3151.4
02:30:51|3151.4
02:30:52|3151.4
02:30:53|3151.4
02:30:54|3151.4
02:30:55|3151.4
02:30:55|3152.57
02:30:57|3152.57
02:30:58|3152.57
02:30:59|3152.57
02:31:00|3152.57
02:31:00|3152.57
02:31:02|3152.57
02:31:03|3152.57
02:31:03|3152.57
02:31:05|3151.33
02:31:07|3151.33
02:31:09|3151.33
02:31:10|3151.33
02:31:11|3151.33
02:31:12|3151.33
02:31:14|3151.33
02:31:15|3151.08
02:31:16|3151.08
02:31:17|3151.08
02:31:18|3151.08
02:31:19|3151.08
02:31:20|3151.08
02:31:21|3151.08
02:31:22|3151.08
02:31:23|3151.08
02:31:24|3152.23
02:31:25|3152.23
02:31:26|3152.23
02:31:27|3152.23
02:31:27|3152.23
02:31:29|3152.23
02:31:30|3152.23
02:31:30|3152.23
02:31:32|3152.23
02:31:33|3152.36
02:31:34|3152.36
02:31:35|3152.36
02:31:36|3152.36
02:31:37|3152.36
02:31:38|3152.36
02:31:39|3152.36
02:31:40|3152.36
02:31:41|3152.36
02:31:42|3152.36
02:31:42|3152.36
02:31:44|3152.36
02:31:45|3152.36
02:31:45|3152.36
02:31:47|3152.36
02:31:48|3152.36
02:31:49|3152.36
02:31:50|3152.36
02:31:51|3152.52
02:31:52|3152.52
02:31:53|3152.52
02:31:54|3152.52
02:31:54|3152.52
02:31:56|3152.52
02:31:57|3152.52
02:31:58|3152.52
02:31:58|3152.52
02:32:00|3152.54
02:32:01|3152.54
02:32:02|3152.54
02:32:02|3152.54
02:32:03|3152.54
02:32:04|3152.54
02:32:05|3152.54
02:32:08|3152.54
02:32:09|3152.54
02:32:10|3152.94
02:32:10|3152.94
02:32:11|3152.94
02:32:12|3152.94
02:32:14|3152.94
02:32:15|3152.94
02:32:16|3152.94
02:32:17|3152.94
02:32:18|3152.94
02:32:20|3152.94
02:32:21|3152.94
02:32:22|3152.94
02:32:23|3152.94
02:32:24|3152.94
02:32:25|3152.94
02:32:26|3152.94
02:32:27|3152.94
02:32:28|3152.94
02:32:29|3152.94
02:32:30|3152.94
02:32:31|3152.48
02:32:32|3152.48
02:32:34|3152.48
02:32:35|3152.48
02:32:35|3152.48
02:32:37|3152.48
02:32:37|3152.48
02:32:39|3152.48
02:32:40|3153.16
02:32:41|3153.16
02:32:42|3153.16
02:32:43|3153.16
02:32:44|3153.16
02:32:45|3153.16
02:32:46|3153.16
02:32:48|3153.16
02:32:50|3152.95
02:32:50|3152.95
02:32:51|3152.95
02:32:52|3152.95
02:32:53|3152.95
02:32:54|3152.95
02:32:56|3152.95
02:32:56|3152.95
02:32:57|3152.95
02:32:58|3152.95
02:32:59|3154.26
02:33:00|3154.26
02:33:01|3154.26
02:33:02|3154.26
02:33:03|3154.26
02:33:04|3154.26
02:33:05|3154.26
02:33:06|3154.26
02:33:08|3154.26
02:33:09|3154.26
02:33:10|3154.26
02:33:11|3154.26
02:33:13|3154.26
02:33:13|3154.26
02:33:16|3154.26
02:33:16|3153.82
02:33:17|3153.82
02:33:19|3153.82
02:33:19|3153.82
02:33:21|3153.82
02:33:22|3153.82
02:33:22|3153.82
02:33:23|3153.82
02:33:24|3153.82
02:33:25|3153.82
02:33:26|3153.95
02:33:27|3153.95
02:33:29|3153.95
02:33:29|3153.95
02:33:30|3153.95
02:33:32|3153.95
02:33:33|3153.95
02:33:33|3153.95
02:33:34|3153.95
02:33:36|3153.95
02:33:37|3153.95
02:33:37|3153.95
02:33:39|3153.95
02:33:39|3153.95
02:33:40|3153.95
02:33:43|3153.95
02:33:44|3153.95
02:33:45|3153.95
02:33:46|3153.95
02:33:47|3153.95
02:33:48|3154.08
02:33:49|3154.08
02:33:50|3154.08
02:33:51|3154.08
02:33:52|3154.08
02:33:53|3154.08
02:33:54|3154.08
02:33:55|3154.08
02:33:56|3154.08
02:33:57|3154.05
02:33:58|3154.05
02:33:59|3154.05
02:34:00|3154.05
02:34:01|3154.05
02:34:02|3154.05
02:34:03|3154.05
02:34:04|3154.05
02:34:05|3154.05
02:34:06|3153.82
02:34:07|3153.82
02:34:08|3153.82
02:34:10|3153.82
02:34:12|3153.82
02:34:12|3153.82
02:34:14|3153.82
02:34:15|3153.82
02:34:16|3154.18
02:34:17|3154.18
02:34:18|3154.18
02:34:19|3154.18
02:34:19|3154.18
02:34:21|3154.18
02:34:22|3154.18
02:34:22|3154.18
02:34:24|3154.18
02:34:24|3154.18
02:34:25|3154.18
02:34:27|3154.18
02:34:27|3154.18
02:34:29|3154.18
02:34:29|3154.18
02:34:30|3155.1
02:34:31|3155.1
02:34:33|3155.1
02:34:34|3155.1
02:34:35|3155.1
02:34:35|3155.1
02:34:36|3155.1
02:34:37|3155.1
02:34:38|3155.1
02:34:40|3155.1
02:34:40|3155.1
02:34:43|3155.1
02:34:43|3155.1
02:34:44|3155.1
02:34:45|3155.1
02:34:47|3155.1
02:34:47|3154.92
02:34:48|3154.92
02:34:49|3154.92
02:34:50|3154.92
02:34:51|3154.92
02:34:52|3154.92
02:34:53|3154.92
02:34:54|3154.92
02:34:55|3154.92
02:34:56|3154.92
02:34:57|3154.92
02:34:58|3154.92
02:34:59|3154.92
02:35:00|3154.92
02:35:01|3154.92
02:35:02|3154.92
02:35:03|3154.92
02:35:04|3154.92
02:35:05|3154.92
02:35:06|3155.
02:35:07|3155.
02:35:08|3155.
02:35:10|3155.
02:35:12|3154.33
02:35:13|3154.33
02:35:15|3156.11
02:35:17|3156.11
02:35:17|3154.33
02:35:18|3154.33
02:35:20|3154.33
02:35:20|3153.64
02:35:21|3153.64
02:35:23|3153.64
02:35:23|3153.64
02:35:24|3153.64
02:35:25|3153.64
02:35:26|3153.64
02:35:28|3153.64
02:35:30|3153.64
02:35:30|3153.64
02:35:31|3153.64
02:35:32|3153.64
02:35:33|3153.64
02:35:34|3153.64
02:35:35|3153.64
02:35:36|3153.64
02:35:37|3153.64
02:35:38|3153.64
02:35:39|3153.64
02:35:40|3153.64
02:35:41|3153.64
02:35:42|3152.51
02:35:43|3152.51
02:35:44|3152.51
02:35:45|3152.51
02:35:46|3152.51
02:35:47|3152.51
02:35:49|3152.51
02:35:50|3152.51
02:35:51|3152.5
02:35:52|3152.5
02:35:53|3152.5
02:35:54|3152.5
02:35:55|3152.5
02:35:56|3152.5
02:35:57|3152.5
02:35:58|3152.5
02:35:59|3152.5
02:36:00|3152.69
02:36:01|3152.69
02:36:02|3152.69
02:36:03|3152.69
02:36:04|3152.69
02:36:05|3152.69
02:36:06|3152.69
02:36:07|3153.66
02:36:08|3153.66
02:36:09|3152.72
02:36:10|3152.72
02:36:12|3152.72
02:36:13|3152.72
02:36:15|3152.72
02:36:15|3152.72
02:36:18|3152.72
02:36:19|3152.98
02:36:20|3152.98
02:36:20|3152.98
02:36:23|3152.98
02:36:24|3152.98
02:36:25|3152.98
02:36:25|3152.98
02:36:26|3152.98
02:36:27|3152.98
02:36:28|3152.49
02:36:29|3152.49
02:36:30|3152.39
02:36:31|3152.39
02:36:32|3152.39
02:36:33|3152.39
02:36:34|3152.39
02:36:35|3152.39
02:36:36|3152.39
02:36:37|3151.68
02:36:38|3151.68
02:36:39|3151.68
02:36:40|3151.68
02:36:41|3151.68
02:36:42|3151.68
02:36:43|3151.68
02:36:44|3151.68
02:36:45|3151.68
02:36:46|3151.72
02:36:47|3151.72
02:36:48|3151.72
02:36:50|3151.72
02:36:51|3151.72
02:36:51|3151.72
02:36:52|3151.72
02:36:53|3151.72
02:36:54|3152.51
02:36:55|3151.8
02:36:56|3151.8
02:36:57|3151.8
02:36:58|3151.8
02:36:59|3151.8
02:37:00|3151.8
02:37:01|3151.8
02:37:02|3151.8
02:37:03|3151.8
02:37:04|3151.79
02:37:05|3151.79
02:37:06|3151.79
02:37:07|3151.79
02:37:08|3151.79
02:37:09|3151.79
02:37:10|3151.79
02:37:11|3151.79
02:37:13|3151.79
02:37:14|3153.03
02:37:16|3153.03
02:37:18|3153.03
02:37:18|3153.03
02:37:19|3153.03
02:37:20|3153.03
02:37:21|3153.03
02:37:23|3153.03
02:37:24|3153.03
02:37:25|3153.03
02:37:25|3152.6
02:37:27|3152.6
02:37:28|3152.6
02:37:29|3152.6
02:37:30|3152.6
02:37:30|3152.6
02:37:32|3152.6
02:37:33|3152.6
02:37:34|3152.38
02:37:35|3152.38
02:37:36|3151.39
02:37:37|3151.39
02:37:38|3151.39
02:37:39|3151.39
02:37:40|3151.39
02:37:41|3151.39
02:37:42|3151.39
02:37:43|3151.39
02:37:44|3151.39
02:37:45|3150.81
02:37:46|3150.81
02:37:47|3150.81
02:37:48|3150.81
02:37:48|3150.81
02:37:50|3150.81
02:37:51|3150.81
02:37:52|3150.81
02:37:53|3150.81
02:37:54|3150.81
02:37:55|3150.81
02:37:55|3150.81
02:37:57|3150.81
02:37:58|3150.81
02:37:59|3150.81
02:37:59|3150.81
02:38:01|3150.81
02:38:02|3150.81
02:38:02|3150.81
02:38:04|3150.81
02:38:05|3150.81
02:38:06|3150.81
02:38:07|3150.81
02:38:08|3150.81
02:38:09|3150.81
02:38:10|3150.81
02:38:10|3150.81
02:38:12|3150.81
02:38:12|3150.81
02:38:15|3150.81
02:38:16|3150.81
02:38:17|3150.81
02:38:19|3150.81
02:38:19|3150.81
02:38:20|3150.81
02:38:21|3150.81
02:38:23|3150.81
02:38:24|3150.81
02:38:25|3150.81
02:38:26|3150.81
02:38:27|3150.81
02:38:28|3150.81
02:38:29|3150.81
02:38:30|3150.81
02:38:31|3150.49
02:38:31|3150.49
02:38:32|3150.49
02:38:34|3150.18
02:38:35|3150.
02:38:35|3148.61
02:38:37|3148.61
02:38:38|3148.61
02:38:39|3148.61
02:38:40|3148.78
02:38:40|3148.78
02:38:42|3148.78
02:38:43|3148.78
02:38:44|3148.78
02:38:45|3148.78
02:38:46|3148.78
02:38:48|3148.78
02:38:48|3148.78
02:38:49|3148.89
02:38:50|3148.89
02:38:52|3148.89
02:38:52|3148.89
02:38:53|3148.89
02:38:55|3148.89
02:38:57|3148.89
02:38:57|3148.89
02:38:58|3148.91
02:38:59|3148.91
02:39:00|3148.91
02:39:01|3148.91
02:39:02|3148.91
02:39:03|3148.91
02:39:05|3148.91
02:39:06|3148.91
02:39:07|3148.91
02:39:08|3148.91
02:39:09|3148.91
02:39:10|3148.87
02:39:11|3148.87
02:39:12|3148.87
02:39:13|3148.87
02:39:15|3148.87
02:39:16|3148.87
02:39:18|3148.87
02:39:19|3148.87
02:39:20|3149.71
02:39:20|3149.71
02:39:22|3149.71
02:39:23|3149.71
02:39:24|3149.71
02:39:25|3149.71
02:39:26|3149.71
02:39:27|3149.71
02:39:28|3149.71
02:39:29|3149.75
02:39:30|3149.75
02:39:31|3149.75
02:39:32|3149.75
02:39:33|3149.75
02:39:34|3149.75
02:39:35|3149.75
02:39:36|3150.52
02:39:37|3150.52
02:39:38|3150.32
02:39:39|3150.32
02:39:40|3150.32
02:39:41|3150.32
02:39:42|3150.32
02:39:43|3150.32
02:39:44|3150.32
02:39:45|3150.32
02:39:46|3150.32
02:39:47|3150.01
02:39:48|3150.01
02:39:49|3150.01
02:39:50|3150.01
02:39:51|3150.01
02:39:52|3150.01
02:39:53|3150.01
02:39:54|3150.01
02:39:55|3150.01
02:39:56|3149.13
02:39:57|3149.13
02:39:58|3149.13
02:39:59|3149.13
02:40:00|3149.13
02:40:01|3149.13
02:40:02|3150.
02:40:03|3150.
02:40:04|3150.
02:40:05|3150.
02:40:06|3149.57
02:40:07|3149.57
02:40:08|3149.57
02:40:09|3149.57
02:40:10|3149.57
02:40:11|3149.57
02:40:12|3149.57
02:40:13|3149.57
02:40:14|3149.57
02:40:16|3148.89
02:40:18|3148.89
02:40:20|3148.89
02:40:20|3148.89
02:40:21|3148.89
02:40:22|3148.89
02:40:23|3148.89
02:40:24|3148.91
02:40:25|3148.91
02:40:26|3148.91
02:40:27|3148.91
02:40:28|3148.91
02:40:29|3148.91
02:40:30|3148.91
02:40:32|3148.91
02:40:32|3148.91
02:40:33|3148.95
02:40:35|3148.95
02:40:35|3148.95
02:40:37|3148.95
02:40:37|3148.95
02:40:38|3148.95
02:40:39|3148.95
02:40:40|3148.95
02:40:41|3148.95
02:40:42|3148.95
02:40:43|3148.95
02:40:44|3148.95
02:40:45|3150.32
02:40:46|3150.32
02:40:48|3150.32
02:40:48|3150.32
02:40:49|3150.32
02:40:50|3150.32
02:40:51|3150.32
02:40:52|3150.32
02:40:53|3150.32
02:40:54|3150.07
02:40:55|3150.07
02:40:56|3150.07
02:40:57|3150.07
02:40:58|3150.07
02:40:59|3150.07
02:41:00|3150.07
02:41:01|3150.07
02:41:02|3150.07
02:41:03|3151.05
02:41:04|3151.05
02:41:05|3151.05
02:41:06|3153.22
02:41:07|3153.22
02:41:08|3153.22
02:41:09|3153.22
02:41:11|3153.22
02:41:11|3153.22
02:41:12|3153.22
02:41:13|3153.98
02:41:14|3153.98
02:41:16|3153.98
02:41:18|3153.98
02:41:20|3153.98
02:41:21|3153.98
02:41:21|3153.13
02:41:23|3153.13
02:41:23|3153.13
02:41:25|3153.13
02:41:26|3153.13
02:41:27|3153.13
02:41:27|3153.13
02:41:28|3153.83
02:41:30|3153.83
02:41:30|3153.83
02:41:32|3153.66
02:41:34|3153.66
02:41:34|3153.66
02:41:36|3152.42
02:41:36|3152.42
02:41:37|3152.42
02:41:38|3152.42
02:41:39|3152.42
02:41:40|3152.42
02:41:42|3154.53
02:41:42|3154.53
02:41:44|3154.53
02:41:44|3154.53
02:41:45|3154.53
02:41:46|3154.53
02:41:48|3152.36
02:41:48|3152.36
02:41:49|3152.36
02:41:51|3149.8
02:41:52|3149.8
02:41:53|3149.8
02:41:54|3149.8
02:41:55|3149.8
02:41:56|3149.8
02:41:57|3149.8
02:41:58|3149.8
02:42:00|3149.26
02:42:01|3149.26
02:42:02|3151.14
02:42:04|3151.14
02:42:04|3151.14
02:42:06|3151.14
02:42:06|3151.14
02:42:07|3151.14
02:42:08|3151.14
02:42:09|3150.81
02:42:11|3150.81
02:42:12|3150.81
02:42:13|3150.81
02:42:13|3150.81
02:42:15|3150.81
02:42:16|3150.81
02:42:18|3151.17
02:42:20|3151.17
02:42:20|3151.17
02:42:21|3151.17
02:42:23|3151.17
02:42:24|3152.74
02:42:26|3152.74
02:42:27|3152.74
02:42:28|3153.98
02:42:29|3153.98
02:42:30|3153.49
02:42:31|3152.56
02:42:32|3152.56
02:42:33|3152.56
02:42:34|3152.56
02:42:35|3152.56
02:42:36|3152.56
02:42:37|3152.56
02:42:38|3152.56
02:42:39|3152.56
02:42:40|3152.56
02:42:41|3152.56
02:42:42|3152.56
02:42:43|3152.56
02:42:44|3152.56
02:42:45|3156.36
02:42:46|3156.78
02:42:47|3156.78
02:42:48|3156.78
02:42:49|3156.78
02:42:50|3156.78
02:42:51|3156.78
02:42:52|3156.78
02:42:53|3156.78
02:42:55|3156.78
02:42:55|3153.93
02:42:56|3155.26
02:42:57|3155.4
02:42:58|3155.4
02:42:59|3155.4
02:43:00|3155.4
02:43:01|3155.4
02:43:02|3155.4
02:43:03|3155.4
02:43:04|3155.4
02:43:05|3155.4
02:43:07|3155.4
02:43:08|3155.4
02:43:09|3155.4
02:43:10|3155.4
02:43:11|3155.4
02:43:12|3155.4
02:43:13|3155.4
02:43:14|3155.4
02:43:15|3155.4
02:43:16|3155.4
02:43:17|3155.4
02:43:18|3155.4
02:43:20|3155.4
02:43:21|3155.4
02:43:23|3155.4
02:43:25|3155.4
02:43:26|3155.05
02:43:27|3155.05
02:43:29|3155.05
02:43:30|3155.05
02:43:30|3155.05
02:43:31|3155.05
02:43:32|3155.05
02:43:33|3155.05
02:43:34|3155.05
02:43:35|3155.05
02:43:36|3155.05
02:43:38|3155.05
02:43:38|3154.51
02:43:39|3154.51
02:43:40|3154.51
02:43:41|3154.51
02:43:42|3154.51
02:43:43|3155.24
02:43:45|3155.24
02:43:46|3155.24
02:43:47|3155.24
02:43:48|3155.24
02:43:49|3155.24
02:43:50|3155.24
02:43:51|3155.24
02:43:52|3155.24
02:43:53|3155.24
02:43:54|3155.24
02:43:55|3155.24
02:43:56|3155.24
02:43:58|3155.24
02:43:59|3155.24
02:44:00|3155.24
02:44:00|3155.24
02:44:01|3155.9
02:44:03|3155.9
02:44:03|3155.9
02:44:05|3155.9
02:44:06|3155.9
02:44:07|3155.9
02:44:07|3155.9
02:44:09|3155.9
02:44:10|3155.9
02:44:11|3155.9
02:44:11|3155.9
02:44:13|3155.9
02:44:14|3155.24
02:44:15|3155.24
02:44:16|3155.24
02:44:16|3155.24
02:44:18|3155.24
02:44:18|3155.24
02:44:21|3155.24
02:44:23|3155.24
02:44:23|3155.24
02:44:25|3155.24
02:44:27|3153.65
02:44:27|3153.65
02:44:28|3153.65
02:44:29|3153.65
02:44:30|3153.71
02:44:32|3153.71
02:44:33|3153.71
02:44:34|3153.71
02:44:35|3153.77
02:44:36|3153.77
02:44:37|3153.77
02:44:38|3153.77
02:44:40|3153.77
02:44:40|3153.77
02:44:42|3153.77
02:44:43|3153.77
02:44:45|3153.77
02:44:46|3154.86
02:44:46|3157.77
02:44:48|3157.77
02:44:49|3157.77
02:44:49|3157.77
02:44:50|3157.77
02:44:52|3157.77
02:44:53|3157.77
02:44:53|3156.14
02:44:54|3156.14
02:44:56|3156.14
02:44:56|3156.14
02:44:57|3156.14
02:44:58|3156.14
02:45:00|3156.14
02:45:00|3156.14
02:45:02|3156.14
02:45:02|3156.14
02:45:03|3156.14
02:45:05|3156.14
02:45:05|3156.14
02:45:06|3156.14
02:45:07|3156.14
02:45:08|3156.14
02:45:09|3156.14
02:45:10|3156.14
02:45:11|3156.14
02:45:12|3155.95
02:45:13|3155.95
02:45:14|3155.95
02:45:15|3155.95
02:45:17|3155.95
02:45:18|3155.89
02:45:18|3155.89
02:45:21|3155.89
02:45:21|3154.6
02:45:22|3154.6
02:45:24|3154.6
02:45:25|3154.6
02:45:26|3154.6
02:45:27|3154.6
02:45:28|3154.6
02:45:29|3154.6
02:45:30|3154.6
02:45:31|3154.6
02:45:32|3154.6
02:45:33|3154.6
02:45:35|3154.6
02:45:36|3154.6
02:45:37|3154.6
02:45:38|3154.6
02:45:39|3154.6
02:45:40|3156.07
02:45:41|3158.01
02:45:42|3158.01
02:45:43|3158.01
02:45:44|3158.01
02:45:45|3158.01
02:45:46|3158.3
02:45:47|3158.3
02:45:48|3158.3
02:45:49|3157.37
02:45:50|3157.37
02:45:51|3157.46
02:45:52|3157.46
02:45:53|3157.46
02:45:54|3157.46
02:45:55|3157.46
02:45:56|3157.46
02:45:57|3157.46
02:45:58|3156.77
02:45:59|3156.77
02:46:00|3156.77
02:46:01|3156.77
02:46:02|3156.77
02:46:03|3156.76
02:46:04|3156.76
02:46:05|3156.76
02:46:06|3156.76
02:46:07|3156.76
02:46:08|3155.49
02:46:09|3155.49
02:46:10|3155.49
02:46:11|3155.49
02:46:12|3155.49
02:46:13|3155.49
02:46:14|3155.49
02:46:15|3155.49
02:46:16|3155.49
02:46:17|3155.49
02:46:18|3155.49
02:46:19|3155.49
02:46:20|3155.17
02:46:22|3155.17
02:46:23|3155.17
02:46:25|3155.17
02:46:26|3155.17
02:46:28|3155.17
02:46:29|3155.9
02:46:30|3155.9
02:46:31|3155.9
02:46:32|3155.9
02:46:33|3155.9
02:46:33|3155.9
02:46:35|3155.9
02:46:36|3155.9
02:46:37|3155.9
02:46:38|3156.69
02:46:39|3156.69
02:46:40|3156.69
02:46:41|3156.69
02:46:42|3156.69
02:46:43|3156.69
02:46:44|3156.69
02:46:45|3156.69
02:46:46|3156.69
02:46:47|3158.11
02:46:48|3157.41
02:46:49|3157.41
02:46:50|3157.41
02:46:50|3157.41
02:46:52|3157.41
02:46:54|3157.41
02:46:54|3157.41
02:46:55|3157.41
02:46:56|3157.31
02:46:57|3157.31
02:46:58|3157.31
02:47:00|3157.31
02:47:00|3157.31
02:47:01|3157.31
02:47:02|3157.31
02:47:03|3157.31
02:47:04|3157.31
02:47:06|3156.67
02:47:06|3156.67
02:47:08|3156.67
02:47:09|3156.67
02:47:09|3156.67
02:47:11|3156.67
02:47:11|3156.67
02:47:12|3156.67
02:47:13|3156.67
02:47:14|3156.67
02:47:15|3156.51
02:47:17|3156.51
02:47:17|3156.51
02:47:18|3156.51
02:47:19|3156.51
02:47:20|3156.51
02:47:23|3156.51
02:47:24|3156.51
02:47:24|3156.4
02:47:26|3156.4
02:47:27|3156.4
02:47:28|3156.4
02:47:29|3156.4
02:47:30|3156.4
02:47:31|3156.4
02:47:33|3156.4
02:47:34|3156.74
02:47:35|3156.74
02:47:36|3156.74
02:47:37|3156.74
02:47:38|3156.74
02:47:39|3156.74
02:47:40|3156.74
02:47:41|3156.74
02:47:42|3156.74
02:47:43|3156.74
02:47:44|3156.75
02:47:45|3156.75
02:47:46|3156.75
02:47:47|3156.75
02:47:48|3156.75
02:47:49|3156.75
02:47:50|3156.75
02:47:52|3156.75
02:47:54|3157.13
02:47:54|3157.13
02:47:55|3157.13
02:47:57|3157.13
02:47:58|3157.13
02:47:58|3157.13
02:47:59|3157.13
02:48:00|3157.13
02:48:01|3157.84
02:48:02|3157.84
02:48:03|3157.84
02:48:05|3157.84
02:48:06|3157.84
02:48:06|3157.84
02:48:08|3157.84
02:48:09|3157.84
02:48:09|3157.84
02:48:10|3157.84
02:48:11|3157.84
02:48:12|3157.84
02:48:13|3156.84
02:48:16|3156.84
02:48:16|3156.84
02:48:17|3156.84
02:48:18|3156.84
02:48:19|3156.84
02:48:20|3156.84
02:48:21|3156.84
02:48:23|3156.87
02:48:25|3156.87
02:48:27|3156.87
02:48:28|3156.87
02:48:30|3156.87
02:48:31|3156.87
02:48:31|3156.87
02:48:32|3157.89
02:48:34|3157.89
02:48:34|3157.89
02:48:35|3157.89
02:48:36|3157.89
02:48:37|3157.89
02:48:38|3157.89
02:48:39|3157.89
02:48:40|3157.89
02:48:42|3157.87
02:48:43|3157.87
02:48:44|3157.87
02:48:45|3157.87
02:48:46|3157.87
02:48:47|3157.87
02:48:48|3157.87
02:48:49|3157.87
02:48:50|3157.88
02:48:51|3157.88
02:48:52|3157.88
02:48:53|3157.88
02:48:54|3157.88
02:48:55|3157.88
02:48:56|3157.88
02:48:57|3157.88
02:48:58|3157.88
02:48:59|3157.88
02:49:00|3157.87
02:49:01|3157.87
02:49:02|3157.87
02:49:04|3157.87
02:49:05|3157.87
02:49:06|3157.87
02:49:07|3157.87
02:49:08|3157.87
02:49:09|3158.23
02:49:10|3158.23
02:49:11|3158.23
02:49:12|3158.23
02:49:14|3158.23
02:49:14|3158.23
02:49:15|3158.23
02:49:16|3158.23
02:49:17|3158.23
02:49:18|3158.23
02:49:19|3158.23
02:49:20|3158.23
02:49:22|3158.23
02:49:23|3158.23
02:49:25|3158.23
02:49:26|3158.23
02:49:27|3158.43
02:49:28|3158.43
02:49:30|3158.43
02:49:31|3158.43
02:49:32|3158.43
02:49:34|3158.68
02:49:34|3158.68
02:49:36|3158.68
02:49:36|3158.68
02:49:38|3158.68
02:49:38|3158.68
02:49:40|3158.68
02:49:40|3158.68
02:49:42|3158.68
02:49:43|3158.68
02:49:44|3158.68
02:49:44|3158.68
02:49:46|3158.68
02:49:48|3158.68
02:49:48|3158.68
02:49:50|3158.68
02:49:50|3158.68
02:49:52|3158.68
02:49:52|3158.68
02:49:54|3158.68
02:49:54|3158.68
02:49:55|3158.68
02:49:57|3158.68
02:49:57|3158.68
02:49:58|3158.68
02:49:59|3158.68
02:50:01|3158.43
02:50:02|3158.43
02:50:02|3158.43
02:50:04|3158.43
02:50:04|3158.43
02:50:05|3158.43
02:50:06|3158.43
02:50:08|3158.43
02:50:09|3158.43
02:50:10|3158.43
02:50:10|3158.43
02:50:11|3158.43
02:50:12|3158.43
02:50:13|3158.43
02:50:15|3158.43
02:50:15|3158.43
02:50:16|3158.43
02:50:17|3158.43
02:50:18|3158.43
02:50:19|3158.43
02:50:21|3158.43
02:50:22|3158.43
02:50:23|3158.43
02:50:24|3158.43
02:50:26|3158.43
02:50:27|3158.43
02:50:28|3158.43
02:50:30|3158.43
02:50:30|3158.43
02:50:31|3158.43
02:50:32|3158.43
02:50:33|3158.43
02:50:34|3158.43
02:50:36|3158.43
02:50:37|3158.43
02:50:38|3158.43
02:50:39|3158.43
02:50:40|3158.43
02:50:41|3158.43
02:50:42|3158.43
02:50:43|3158.43
02:50:44|3158.43
02:50:45|3158.43
02:50:46|3158.43
02:50:47|3158.43
02:50:48|3158.43
02:50:49|3158.43
02:50:50|3158.43
02:50:51|3158.43
02:50:52|3158.43
02:50:53|3158.43
02:50:54|3158.43
02:50:55|3158.43
02:50:56|3158.43
02:50:57|3158.43
02:50:58|3158.43
02:50:59|3158.43
02:51:00|3158.43
02:51:01|3158.43
02:51:02|3158.43
02:51:03|3158.43
02:51:04|3158.43
02:51:05|3158.43
02:51:06|3158.43
02:51:07|3158.43
02:51:08|3158.43
02:51:09|3158.43
02:51:10|3158.43
02:51:11|3158.43
02:51:12|3158.43
02:51:13|3158.43
02:51:14|3158.43
02:51:15|3158.43
02:51:16|3158.43
02:51:17|3158.43
02:51:18|3158.43
02:51:19|3158.43
02:51:20|3158.43
02:51:21|3158.43
02:51:22|3158.43
02:51:23|3158.43
02:51:24|3158.43
02:51:25|3158.43
02:51:27|3158.43
02:51:28|3158.43
02:51:30|3158.43
02:51:30|3158.43
02:51:32|3158.43
02:51:32|3158.43
02:51:35|3158.43
02:51:35|3158.43
02:51:36|3158.43
02:51:37|3158.43
02:51:39|3158.43
02:51:40|3158.43
02:51:41|3158.43
02:51:42|3158.43
02:51:43|3158.43
02:51:44|3158.43
02:51:45|3158.43
02:51:46|3158.43
02:51:47|3158.43
02:51:48|3158.43
02:51:49|3158.43
02:51:50|3158.43
02:51:51|3158.43
02:51:52|3158.43
02:51:53|3158.43
02:51:54|3158.43
02:51:56|3158.43
02:51:56|3157.86
02:51:58|3157.86
02:51:59|3157.86
02:52:00|3157.86
02:52:01|3157.86
02:52:02|3157.86
02:52:03|3157.86
02:52:04|3157.86
02:52:05|3157.86
02:52:06|3157.86
02:52:07|3157.86
02:52:08|3157.86
02:52:09|3157.86
02:52:10|3157.86
02:52:11|3157.86
02:52:12|3157.86
02:52:12|3157.86
02:52:14|3156.35
02:52:15|3156.35
02:52:16|3156.35
02:52:17|3156.35
02:52:17|3156.35
02:52:19|3156.35
02:52:19|3156.35
02:52:20|3156.35
02:52:22|3156.35
02:52:23|3156.35
02:52:24|3154.1
02:52:25|3154.1
02:52:26|3154.1
02:52:27|3154.1
02:52:28|3154.1
02:52:30|3154.1
02:52:32|3154.1
02:52:32|3154.1
02:52:34|3154.1
02:52:36|3154.1
02:52:37|3154.1
02:52:37|3154.1
02:52:39|3154.1
02:52:39|3154.1
02:52:41|3154.18
02:52:42|3154.18
02:52:43|3154.18
02:52:44|3154.18
02:52:45|3154.18
02:52:46|3154.18
02:52:47|3154.07
02:52:48|3154.07
02:52:49|3154.07
02:52:50|3154.07
02:52:51|3154.07
02:52:52|3154.07
02:52:53|3154.13
02:52:54|3154.13
02:52:55|3154.13
02:52:56|3154.13
02:52:57|3154.13
02:52:58|3154.13
02:52:59|3153.99
02:53:00|3153.99
02:53:01|3153.99
02:53:02|3153.99
02:53:03|3153.99
02:53:04|3153.99
02:53:05|3153.99
02:53:06|3153.28
02:53:07|3153.28
02:53:08|3153.28
02:53:09|3153.28
02:53:10|3153.28
02:53:11|3153.28
02:53:12|3153.26
02:53:13|3153.26
02:53:14|3153.26
02:53:15|3153.26
02:53:16|3153.26
02:53:17|3153.26
02:53:18|3153.12
02:53:19|3153.12
02:53:20|3153.12
02:53:21|3153.12
02:53:22|3153.12
02:53:23|3153.12
02:53:24|3153.12
02:53:25|3153.12
02:53:26|3153.12
02:53:27|3153.12
02:53:28|3153.12
02:53:30|3153.12
02:53:32|3152.59
02:53:32|3152.59
02:53:35|3152.59
02:53:35|3152.59
02:53:36|3152.24
02:53:37|3152.24
02:53:38|3152.24
02:53:39|3152.24
02:53:40|3152.24
02:53:42|3152.24
02:53:44|3151.48
02:53:44|3151.48
02:53:46|3151.48
02:53:46|3151.48
02:53:47|3151.48
02:53:48|3151.48
02:53:49|3151.26
02:53:50|3151.26
02:53:51|3151.26
02:53:52|3151.26
02:53:53|3151.26
02:53:54|3151.26
02:53:55|3151.28
02:53:57|3151.28
02:53:57|3151.28
02:53:58|3151.28
02:53:59|3151.28
02:54:00|3151.28
02:54:01|3152.03
02:54:02|3152.03
02:54:03|3152.03
02:54:04|3152.03
02:54:05|3152.03
02:54:06|3152.03
02:54:07|3151.96
02:54:08|3151.96
02:54:09|3151.96
02:54:10|3151.96
02:54:11|3151.96
02:54:12|3151.96
02:54:13|3153.87
02:54:14|3152.37
02:54:15|3152.37
02:54:16|3152.88
02:54:17|3152.88
02:54:19|3152.88
02:54:19|3152.88
02:54:21|3152.23
02:54:21|3152.23
02:54:23|3152.23
02:54:23|3152.23
02:54:24|3152.23
02:54:25|3152.23
02:54:26|3152.24
02:54:27|3152.24
02:54:30|3152.24
02:54:32|3152.24
02:54:33|3153.97
02:54:34|3153.97
02:54:35|3153.97
02:54:37|3153.97
02:54:37|3154.02
02:54:38|3152.73
02:54:41|3152.73
02:54:41|3152.73
02:54:43|3152.73
02:54:45|3152.73
02:54:45|3153.22
02:54:46|3153.22
02:54:47|3153.22
02:54:48|3153.22
02:54:49|3153.22
02:54:50|3153.22
02:54:52|3153.23
02:54:52|3153.23
02:54:53|3153.23
02:54:54|3153.23
02:54:55|3153.23
02:54:56|3153.23
02:54:57|3152.77
02:54:58|3152.77
02:54:59|3152.77
02:55:00|3152.77
02:55:01|3152.77
02:55:02|3152.77
02:55:03|3152.8
02:55:04|3152.8
02:55:05|3152.8
02:55:06|3152.8
02:55:07|3152.8
02:55:08|3152.8
02:55:10|3153.
02:55:11|3153.
02:55:12|3153.
02:55:13|3153.
02:55:14|3153.
02:55:15|3153.
02:55:16|3153.14
02:55:17|3154.71
02:55:18|3154.71
02:55:19|3154.71
02:55:20|3154.71
02:55:21|3154.71
02:55:22|3153.65
02:55:23|3153.65
02:55:24|3153.65
02:55:25|3153.65
02:55:26|3153.65
02:55:27|3153.65
02:55:28|3153.65
02:55:29|3153.65
02:55:31|3153.65
02:55:33|3153.65
02:55:34|3153.65
02:55:34|3152.77
02:55:36|3152.77
02:55:38|3152.77
02:55:38|3152.77
02:55:39|3152.77
02:55:40|3152.77
02:55:41|3152.77
02:55:42|3152.77
02:55:43|3152.77
02:55:44|3152.77
02:55:45|3152.77
02:55:46|3152.77
02:55:47|3152.78
02:55:48|3152.78
02:55:49|3152.78
02:55:50|3152.78
02:55:51|3152.78
02:55:52|3152.78
02:55:53|3152.77
02:55:54|3152.77
02:55:55|3152.77
02:55:56|3152.77
02:55:57|3152.77
02:55:58|3152.77
02:55:59|3153.04
02:56:00|3153.04
02:56:01|3153.04
02:56:02|3153.04
02:56:03|3153.04
02:56:04|3153.04
02:56:05|3153.09
02:56:06|3153.09
02:56:07|3153.09
02:56:08|3153.09
02:56:09|3153.09
02:56:10|3153.09
02:56:11|3153.09
02:56:12|3154.15
02:56:13|3154.15
02:56:15|3154.15
02:56:15|3154.15
02:56:16|3154.15
02:56:17|3154.15
02:56:18|3153.61
02:56:19|3153.61
02:56:20|3153.61
02:56:21|3153.61
02:56:22|3153.61
02:56:23|3153.61
02:56:24|3153.7
02:56:26|3153.7
02:56:26|3153.7
02:56:27|3153.7
02:56:28|3153.7
02:56:29|3153.7
02:56:31|3153.1
02:56:33|3153.1
02:56:34|3153.1
02:56:35|3153.1
02:56:36|3153.1
02:56:37|3153.11
02:56:38|3153.11
02:56:39|3153.11
02:56:40|3153.11
02:56:41|3153.11
02:56:42|3153.11
02:56:43|3153.89
02:56:44|3153.89
02:56:46|3153.89
02:56:46|3153.89
02:56:47|3153.89
02:56:48|3153.89
02:56:49|3153.96
02:56:50|3153.96
02:56:51|3153.96
02:56:52|3153.96
02:56:53|3153.96
02:56:54|3153.96
02:56:55|3154.02
02:56:56|3154.02
02:56:57|3154.02
02:56:58|3154.02
02:56:59|3154.02
02:57:00|3154.58
02:57:01|3155.98
02:57:02|3154.58
02:57:03|3155.98
02:57:04|3155.98
02:57:05|3155.98
02:57:06|3155.98
02:57:07|3155.98
02:57:09|3155.75
02:57:10|3155.75
02:57:11|3155.75
02:57:12|3155.75
02:57:13|3155.75
02:57:14|3155.68
02:57:15|3155.68
02:57:16|3155.68
02:57:17|3155.68
02:57:18|3155.68
02:57:19|3155.68
02:57:20|3155.41
02:57:21|3155.41
02:57:22|3155.41
02:57:23|3155.41
02:57:24|3155.41
02:57:25|3155.41
02:57:26|3155.49
02:57:28|3155.49
02:57:29|3155.49
02:57:29|3155.49
02:57:31|3155.49
02:57:33|3155.36
02:57:35|3155.36
02:57:36|3155.36
02:57:37|3155.36
02:57:38|3155.36
02:57:39|3155.73
02:57:40|3155.73
02:57:41|3155.73
02:57:42|3155.73
02:57:43|3155.73
02:57:45|3155.71
02:57:46|3155.71
02:57:47|3155.71
02:57:48|3155.71
02:57:49|3155.71
02:57:50|3155.71
02:57:52|3156.18
02:57:54|3156.18
02:57:54|3156.18
02:57:55|3156.18
02:57:56|3156.18
02:57:57|3155.22
02:57:58|3155.22
02:57:59|3155.22
02:58:00|3155.22
02:58:01|3155.22
02:58:02|3155.22
02:58:03|3155.28
02:58:04|3155.28
02:58:05|3155.28
02:58:06|3155.28
02:58:07|3155.28
02:58:09|3155.28
02:58:10|3155.36
02:58:11|3155.36
02:58:12|3155.36
02:58:13|3155.36
02:58:14|3155.36
02:58:15|3155.36
02:58:16|3155.27
02:58:17|3155.27
02:58:18|3155.27
02:58:19|3155.27
02:58:20|3155.27
02:58:21|3155.27
02:58:22|3155.34
02:58:23|3155.34
02:58:24|3155.34
02:58:25|3155.34
02:58:26|3155.34
02:58:27|3155.34
02:58:28|3155.28
02:58:29|3155.28
02:58:30|3155.28
02:58:31|3155.28
02:58:32|3155.28
02:58:34|3155.28
02:58:35|3156.61
02:58:36|3156.61
02:58:37|3156.61
02:58:38|3156.61
02:58:39|3156.61
02:58:40|3156.38
02:58:41|3156.38
02:58:42|3156.38
02:58:43|3156.38
02:58:44|3156.38
02:58:45|3156.38
02:58:46|3156.38
02:58:48|3156.39
02:58:48|3156.39
02:58:50|3156.39
02:58:50|3156.39
02:58:51|3156.39
02:58:53|3156.39
02:58:54|3155.78
02:58:54|3155.78
02:58:56|3155.78
02:58:57|3155.78
02:58:57|3155.78
02:58:59|3155.78
02:59:00|3155.79
02:59:00|3155.79
02:59:01|3155.79
02:59:03|3155.79
02:59:04|3155.79
02:59:04|3155.79
02:59:05|3155.78
02:59:06|3155.78
02:59:07|3155.78
02:59:08|3155.78
02:59:11|3155.78
02:59:11|3156.08
02:59:12|3156.08
02:59:13|3156.08
02:59:14|3155.78
02:59:15|3155.78
02:59:16|3155.78
02:59:17|3155.78
02:59:18|3154.94
02:59:19|3154.94
02:59:20|3154.94
02:59:21|3154.94
02:59:22|3154.94
02:59:23|3154.94
02:59:24|3154.67
02:59:25|3154.67
02:59:26|3154.67
02:59:28|3154.67
02:59:28|3154.67
02:59:29|3154.67
02:59:30|3154.67
02:59:31|3154.67
02:59:32|3154.67
02:59:34|3154.67
02:59:35|3154.67
02:59:36|3154.67
02:59:37|3154.67
02:59:39|3154.67
02:59:40|3154.67
02:59:42|3154.67
02:59:43|3154.67
02:59:44|3154.67
02:59:45|3154.67
02:59:46|3154.67
02:59:47|3154.67
02:59:48|3154.67
02:59:49|3152.94
02:59:50|3152.94
02:59:51|3152.94
02:59:52|3152.94
02:59:53|3152.94
02:59:54|3152.94
02:59:55|3152.92
02:59:56|3152.92
02:59:57|3152.92
02:59:58|3153.59
02:59:59|3153.59
03:00:00|3153.59
03:00:01|3152.96
03:00:02|3152.96
03:00:03|3152.96
03:00:05|3152.96
03:00:06|3152.96
03:00:07|3152.96
03:00:07|3152.96
03:00:09|3152.96
03:00:10|3152.96
03:00:11|3152.96
03:00:12|3152.96
03:00:13|3152.96
03:00:13|3152.91
03:00:15|3152.28
03:00:16|3152.28
03:00:17|3152.28
03:00:18|3152.28
03:00:18|3152.28
03:00:20|3151.63
03:00:21|3151.63
03:00:21|3151.63
03:00:23|3151.63
03:00:23|3151.63
03:00:25|3151.63
03:00:26|3151.37
03:00:27|3151.37
03:00:28|3151.37
03:00:29|3151.37
03:00:30|3151.37
03:00:31|3151.37
03:00:32|3151.07
03:00:33|3151.07
03:00:34|3151.07
03:00:36|3151.07
03:00:38|3151.07
03:00:39|3149.22
03:00:40|3149.22
03:00:42|3149.22
03:00:43|3149.22
03:00:44|3149.26
03:00:45|3149.26
03:00:46|3151.24
03:00:47|3151.24
03:00:48|3151.24
03:00:49|3151.24
03:00:50|3151.24
03:00:51|3150.24
03:00:52|3150.24
03:00:53|3150.24
03:00:54|3150.24
03:00:55|3150.24
03:00:56|3150.24
03:00:57|3150.25
03:00:58|3150.25
03:00:59|3150.25
03:01:00|3150.25
03:01:01|3150.25
03:01:02|3150.25
03:01:03|3150.44
03:01:04|3150.44
03:01:05|3150.44
03:01:06|3150.04
03:01:07|3150.04
03:01:08|3150.04
03:01:09|3148.82
03:01:10|3148.82
03:01:11|3148.82
03:01:12|3148.51
03:01:13|3148.51
03:01:14|3148.51
03:01:15|3147.36
03:01:16|3148.83
03:01:18|3148.83
03:01:18|3148.83
03:01:19|3148.83
03:01:20|3148.83
03:01:21|3147.36
03:01:22|3147.36
03:01:23|3147.36
03:01:24|3147.36
03:01:25|3147.36
03:01:26|3147.36
03:01:27|3147.52
03:01:28|3147.52
03:01:29|3148.83
03:01:30|3148.83
03:01:31|3148.83
03:01:32|3148.83
03:01:33|3148.38
03:01:34|3148.38
03:01:36|3148.38
03:01:38|3148.38
03:01:40|3148.38
03:01:41|3148.33
03:01:42|3148.33
03:01:42|3148.33
03:01:44|3148.33
03:01:46|3148.33
03:01:46|3148.37
03:01:48|3148.37
03:01:48|3148.25
03:01:50|3148.25
03:01:51|3148.25
03:01:52|3148.25
03:01:53|3147.32
03:01:53|3147.32
03:01:55|3147.32
03:01:56|3147.32
03:01:56|3147.32
03:01:58|3147.32
03:01:59|3147.8
03:02:00|3147.8
03:02:01|3147.8
03:02:02|3147.8
03:02:03|3147.8
03:02:03|3147.8
03:02:05|3147.77
03:02:06|3147.77
03:02:07|3149.01
03:02:08|3149.01
03:02:08|3149.01
03:02:10|3149.01
03:02:10|3148.8
03:02:12|3148.8
03:02:12|3148.8
03:02:14|3148.8
03:02:15|3148.8
03:02:16|3148.8
03:02:16|3148.62
03:02:18|3148.62
03:02:19|3148.62
03:02:20|3148.62
03:02:21|3148.62
03:02:21|3148.62
03:02:23|3148.62
03:02:23|3147.63
03:02:25|3147.63
03:02:26|3147.63
03:02:27|3147.63
03:02:27|3147.63
03:02:29|3147.63
03:02:30|3147.62
03:02:31|3147.62
03:02:32|3147.62
03:02:33|3147.62
03:02:34|3147.62
03:02:35|3147.62
03:02:35|3147.62
03:02:38|3147.62
03:02:40|3147.62
03:02:41|3147.62
03:02:42|3147.62
03:02:42|3147.62
03:02:43|3147.62
03:02:44|3147.62
03:02:45|3147.62
03:02:47|3147.62
03:02:48|3147.67
03:02:50|3147.67
03:02:51|3147.67
03:02:52|3147.67
03:02:53|3147.67
03:02:54|3149.1
03:02:56|3148.72
03:02:57|3148.72
03:02:57|3148.72
03:02:59|3148.72
03:03:00|3148.72
03:03:01|3149.44
03:03:01|3149.44
03:03:03|3149.44
03:03:03|3149.44
03:03:04|3149.44
03:03:06|3149.44
03:03:07|3149.42
03:03:07|3149.42
03:03:09|3149.42
03:03:10|3149.42
03:03:10|3149.42
03:03:11|3149.42
03:03:12|3148.
03:03:14|3148.
03:03:15|3148.
03:03:15|3148.
03:03:16|3148.
03:03:18|3148.
03:03:18|3148.24
03:03:19|3148.24
03:03:20|3148.24
03:03:21|3148.24
03:03:22|3148.24
03:03:24|3148.24
03:03:24|3148.24
03:03:26|3148.
03:03:26|3148.
03:03:27|3148.
03:03:29|3148.
03:03:29|3148.
03:03:30|3148.
03:03:31|3149.51
03:03:32|3149.51
03:03:34|3149.51
03:03:34|3149.51
03:03:35|3149.51
03:03:36|3149.51
03:03:39|3149.57
03:03:40|3149.57
03:03:41|3149.57
03:03:42|3149.57
03:03:43|3149.57
03:03:44|3149.57
03:03:46|3149.57
03:03:47|3149.57
03:03:48|3149.57
03:03:49|3149.57
03:03:50|3149.6
03:03:51|3149.6
03:03:52|3149.6
03:03:53|3149.6
03:03:54|3149.6
03:03:55|3149.6
03:03:56|3149.64
03:03:57|3149.64
03:03:58|3149.64
03:03:59|3149.64
03:04:00|3149.64
03:04:01|3149.64
03:04:02|3149.57
03:04:03|3149.57
03:04:04|3149.57
03:04:05|3149.57
03:04:06|3149.57
03:04:07|3149.57
03:04:08|3149.57
03:04:09|3150.26
03:04:10|3150.26
03:04:11|3150.26
03:04:12|3150.26
03:04:13|3150.26
03:04:14|3150.26
03:04:15|3150.26
03:04:16|3150.26
03:04:17|3150.26
03:04:18|3150.26
03:04:19|3150.26
03:04:21|3150.26
03:04:22|3150.37
03:04:23|3150.37
03:04:24|3150.37
03:04:25|3150.37
03:04:26|3150.37
03:04:27|3150.37
03:04:27|3150.33
03:04:28|3150.33
03:04:30|3150.33
03:04:31|3150.33
03:04:32|3150.33
03:04:33|3150.33
03:04:33|3150.33
03:04:35|3150.33
03:04:36|3150.33
03:04:36|3150.33
03:04:38|3150.33
03:04:40|3150.77
03:04:41|3150.77
03:04:43|3150.77
03:04:44|3150.77
03:04:45|3150.77
03:04:46|3150.77
03:04:47|3150.77
03:04:48|3150.77
03:04:50|3150.77
03:04:50|3150.77
03:04:51|3150.77
03:04:52|3150.77
03:04:53|3150.77
03:04:55|3150.77
03:04:55|3150.77
03:04:57|3150.77
03:04:58|3150.77
03:04:59|3150.77
03:04:59|3150.77
03:05:01|3150.77
03:05:01|3150.77
03:05:03|3150.77
03:05:05|3150.77
03:05:05|3150.77
03:05:06|3150.77
03:05:07|3150.77
03:05:08|3150.77
03:05:09|3150.77
03:05:10|3149.52
03:05:12|3149.52
03:05:12|3149.52
03:05:13|3149.52
03:05:14|3149.52
03:05:15|3149.52
03:05:16|3149.51
03:05:17|3149.51
03:05:18|3149.51
03:05:19|3149.51
03:05:20|3149.51
03:05:21|3149.51
03:05:23|3149.51
03:05:23|3149.51
03:05:24|3149.51
03:05:25|3149.51
03:05:26|3148.73
03:05:27|3148.73
03:05:28|3148.73
03:05:29|3148.73
03:05:30|3148.73
03:05:31|3148.73
03:05:32|3148.73
03:05:33|3148.73
03:05:34|3148.73
03:05:35|3149.22
03:05:36|3149.22
03:05:37|3149.22
03:05:38|3149.22
03:05:40|3152.32
03:05:42|3151.87
03:05:43|3151.87
03:05:44|3151.87
03:05:44|3151.87
03:05:46|3151.87
03:05:46|3151.87
03:05:48|3153.
03:05:49|3153.
03:05:51|3153.
03:05:52|3153.
03:05:53|3153.
03:05:53|3153.03
03:05:54|3153.03
03:05:56|3153.03
03:05:57|3153.03
03:05:59|3153.03
03:05:59|3153.03
03:06:00|3153.03
03:06:01|3153.03
03:06:02|3153.03
03:06:04|3153.03
03:06:05|3153.03
03:06:06|3153.08
03:06:07|3153.08
03:06:08|3153.08
03:06:09|3153.08
03:06:10|3153.08
03:06:11|3153.08
03:06:12|3153.03
03:06:13|3153.03
03:06:14|3153.03
03:06:15|3153.03
03:06:16|3153.03
03:06:17|3153.03
03:06:18|3153.05
03:06:19|3153.05
03:06:20|3153.05
03:06:21|3153.05
03:06:22|3153.05
03:06:23|3153.05
03:06:24|3153.05
03:06:25|3153.03
03:06:26|3153.03
03:06:27|3153.03
03:06:28|3153.03
03:06:29|3153.03
03:06:30|3153.03
03:06:31|3153.18
03:06:32|3153.18
03:06:33|3153.18
03:06:34|3153.18
03:06:35|3153.18
03:06:36|3153.18
03:06:37|3153.1
03:06:38|3153.1
03:06:39|3153.1
03:06:41|3153.1
03:06:43|3153.1
03:06:45|3153.02
03:06:45|3153.02
03:06:47|3153.02
03:06:49|3153.02
03:06:49|3153.53
03:06:50|3153.53
03:06:52|3153.53
03:06:53|3153.53
03:06:53|3153.53
03:06:54|3153.53
03:06:55|3153.02
03:06:56|3153.02
03:06:58|3153.02
03:06:59|3153.02
03:07:00|3153.02
03:07:01|3153.02
03:07:02|3153.65
03:07:03|3153.65
03:07:04|3153.65
03:07:05|3153.65
03:07:06|3153.65
03:07:07|3153.65
03:07:08|3153.65
03:07:09|3153.65
03:07:10|3153.03
03:07:11|3153.03
03:07:12|3153.03
03:07:13|3153.03
03:07:14|3153.02
03:07:15|3153.02
03:07:17|3153.02
03:07:18|3153.02
03:07:18|3153.02
03:07:20|3153.02
03:07:20|3153.44
03:07:22|3153.44
03:07:22|3153.44
03:07:24|3153.44
03:07:25|3153.44
03:07:26|3153.44
03:07:27|3154.33
03:07:28|3154.33
03:07:29|3154.33
03:07:30|3154.33
03:07:31|3154.33
03:07:31|3154.33
03:07:33|3153.02
03:07:34|3153.02
03:07:35|3153.02
03:07:36|3153.02
03:07:37|3153.02
03:07:38|3153.02
03:07:39|3153.44
03:07:40|3153.44
03:07:41|3153.44
03:07:43|3151.77
03:07:44|3151.77
03:07:45|3151.77
03:07:46|3151.12
03:07:46|3151.12
03:07:48|3151.12
03:07:49|3151.12
03:07:51|3151.12
03:07:51|3151.33
03:07:52|3151.33
03:07:55|3151.33
03:07:55|3151.33
03:07:56|3151.33
03:07:58|3151.12
03:07:59|3151.12
03:07:59|3151.12
03:08:00|3151.12
03:08:01|3151.12
03:08:03|3151.12
03:08:03|3151.25
03:08:04|3151.25
03:08:05|3151.25
03:08:06|3151.25
03:08:07|3151.25
03:08:08|3151.25
03:08:10|3151.27
03:08:10|3151.27
03:08:11|3151.27
03:08:12|3151.27
03:08:13|3151.27
03:08:14|3151.27
03:08:15|3151.27
03:08:16|3151.22
03:08:17|3151.22
03:08:19|3151.22
03:08:19|3151.22
03:08:20|3151.22
03:08:21|3151.22
03:08:22|3150.16
03:08:23|3150.16
03:08:24|3150.16
03:08:25|3150.16
03:08:27|3150.16
03:08:27|3150.16
03:08:28|3150.15
03:08:29|3150.15
03:08:30|3150.15
03:08:32|3150.15
03:08:32|3150.15
03:08:33|3150.15
03:08:34|3150.63
03:08:35|3150.63
03:08:36|3150.63
03:08:37|3150.63
03:08:38|3150.63
03:08:39|3150.63
03:08:40|3150.65
03:08:41|3150.65
03:08:43|3150.65
03:08:44|3150.65
03:08:45|3150.65
03:08:47|3150.61
03:08:49|3150.61
03:08:50|3150.61
03:08:51|3150.61
03:08:52|3150.61
03:08:53|3151.76
03:08:54|3151.76
03:08:55|3151.76
03:08:55|3151.76
03:08:57|3151.76
03:08:58|3151.76
03:08:59|3151.75
03:09:00|3151.75
03:09:01|3151.75
03:09:02|3151.75
03:09:03|3151.75
03:09:04|3151.75
03:09:05|3151.75
03:09:06|3151.93
03:09:07|3151.93
03:09:08|3151.93
03:09:09|3151.93
03:09:10|3151.93
03:09:11|3151.93
03:09:12|3151.27
03:09:13|3151.27
03:09:14|3151.27
03:09:15|3151.16
03:09:16|3151.16
03:09:17|3151.16
03:09:18|3150.15
03:09:19|3150.15
03:09:20|3150.15
03:09:21|3150.15
03:09:23|3150.15
03:09:23|3150.15
03:09:24|3150.16
03:09:26|3150.16
03:09:27|3150.16
03:09:28|3150.16
03:09:29|3150.16
03:09:30|3150.08
03:09:31|3150.08
03:09:32|3150.08
03:09:33|3150.08
03:09:34|3150.08
03:09:35|3150.08
03:09:36|3149.24
03:09:37|3149.24
03:09:38|3149.24
03:09:39|3149.24
03:09:40|3149.24
03:09:41|3149.24
03:09:42|3148.02
03:09:43|3148.02
03:09:45|3148.02
03:09:46|3148.02
03:09:48|3148.02
03:09:49|3148.47
03:09:50|3148.47
03:09:51|3148.47
03:09:52|3148.47
03:09:53|3148.47
03:09:54|3150.53
03:09:55|3149.79
03:09:57|3149.79
03:09:57|3149.79
03:09:58|3149.79
03:09:59|3149.79
03:10:00|3149.79
03:10:01|3149.7
03:10:03|3149.7
03:10:04|3149.7
03:10:05|3149.7
03:10:06|3149.7
03:10:07|3150.17
03:10:08|3150.17
03:10:09|3150.17
03:10:10|3150.17
03:10:11|3150.17
03:10:12|3150.17
03:10:13|3150.18
03:10:14|3150.18
03:10:15|3150.18
03:10:16|3150.18
03:10:17|3150.18
03:10:18|3150.18
03:10:19|3150.18
03:10:20|3149.34
03:10:21|3149.34
03:10:22|3149.34
03:10:23|3149.34
03:10:24|3149.34
03:10:25|3149.34
03:10:26|3149.34
03:10:27|3149.34
03:10:28|3149.34
03:10:29|3149.34
03:10:30|3149.34
03:10:31|3149.34
03:10:32|3148.36
03:10:33|3148.36
03:10:34|3148.36
03:10:35|3148.36
03:10:36|3148.36
03:10:37|3148.36
03:10:38|3148.53
03:10:39|3148.53
03:10:40|3148.53
03:10:41|3148.53
03:10:42|3148.53
03:10:43|3148.53
03:10:44|3149.51
03:10:46|3149.51
03:10:48|3149.51
03:10:48|3149.51
03:10:50|3149.51
03:10:52|3149.51
03:10:53|3149.51
03:10:54|3149.51
03:10:55|3149.51
03:10:56|3149.51
03:10:57|3149.96
03:10:58|3149.96
03:10:59|3149.96
03:11:00|3149.96
03:11:01|3149.96
03:11:02|3149.96
03:11:03|3150.44
03:11:04|3150.44
03:11:05|3150.44
03:11:06|3150.44
03:11:07|3150.44
03:11:08|3150.44
03:11:09|3149.73
03:11:11|3149.73
03:11:12|3149.73
03:11:13|3149.73
03:11:14|3149.73
03:11:16|3149.68
03:11:16|3149.68
03:11:19|3149.68
03:11:20|3149.68
03:11:21|3149.69
03:11:22|3149.69
03:11:23|3149.69
03:11:24|3149.69
03:11:25|3149.69
03:11:26|3149.69
03:11:27|3149.69
03:11:28|3148.85
03:11:29|3148.85
03:11:30|3148.85
03:11:31|3148.85
03:11:32|3148.7
03:11:33|3148.7
03:11:34|3148.71
03:11:35|3148.71
03:11:36|3148.71
03:11:37|3148.71
03:11:38|3148.71
03:11:39|3148.71
03:11:40|3149.21
03:11:41|3149.21
03:11:42|3149.21
03:11:43|3149.21
03:11:44|3149.21
03:11:45|3149.21
03:11:46|3149.77
03:11:48|3149.77
03:11:48|3149.77
03:11:49|3149.77
03:11:51|3149.77
03:11:52|3149.77
03:11:53|3150.25
03:11:54|3150.25
03:11:55|3150.25
03:11:56|3150.25
03:11:57|3150.25
03:11:58|3150.25
03:11:59|3150.13
03:12:00|3150.13
03:12:01|3150.13
03:12:02|3150.13
03:12:03|3150.13
03:12:04|3150.13
03:12:05|3150.13
03:12:06|3150.13
03:12:07|3150.13
03:12:08|3150.13
03:12:09|3150.13
03:12:10|3150.13
03:12:11|3150.13
03:12:12|3150.13
03:12:13|3150.13
03:12:14|3150.13
03:12:15|3150.13
03:12:16|3150.13
03:12:17|3151.26
03:12:18|3151.26
03:12:19|3151.26
03:12:20|3151.26
03:12:21|3151.26
03:12:22|3151.26
03:12:23|3151.33
03:12:24|3151.33
03:12:25|3151.33
03:12:26|3151.33
03:12:27|3151.33
03:12:28|3151.33
03:12:29|3151.4
03:12:30|3151.4
03:12:31|3151.4
03:12:33|3151.4
03:12:34|3151.4
03:12:35|3151.4
03:12:36|3151.69
03:12:36|3151.69
03:12:38|3151.69
03:12:39|3151.69
03:12:39|3151.69
03:12:40|3151.69
03:12:41|3151.37
03:12:43|3151.37
03:12:45|3151.37
03:12:45|3151.37
03:12:48|3151.37
03:12:49|3151.44
03:12:50|3151.44
03:12:51|3151.44
03:12:52|3151.44
03:12:54|3151.44
03:12:55|3151.56
03:12:57|3151.56
03:12:58|3151.56
03:12:59|3151.56
03:13:00|3151.56
03:13:01|3152.49
03:13:02|3152.49
03:13:03|3152.49
03:13:04|3152.49
03:13:05|3152.49
03:13:06|3152.49
03:13:08|3152.96
03:13:09|3152.96
03:13:10|3152.96
03:13:11|3152.96
03:13:12|3152.96
03:13:13|3152.28
03:13:14|3152.28
03:13:15|3152.28
03:13:17|3152.28
03:13:17|3152.28
03:13:18|3152.28
03:13:19|3152.28
03:13:20|3152.28
03:13:21|3152.28
03:13:22|3152.28
03:13:23|3152.28
03:13:24|3152.28
03:13:25|3152.28
03:13:26|3152.28
03:13:27|3152.28
03:13:28|3152.28
03:13:30|3152.28
03:13:30|3152.28
03:13:31|3151.87
03:13:32|3151.87
03:13:33|3151.87
03:13:34|3151.87
03:13:35|3151.87
03:13:36|3151.87
03:13:37|3150.22
03:13:38|3150.22
03:13:39|3150.22
03:13:40|3150.22
03:13:41|3150.22
03:13:42|3150.22
03:13:43|3150.45
03:13:44|3150.45
03:13:45|3150.45
03:13:46|3150.45
03:13:48|3150.45
03:13:49|3150.45
03:13:51|3151.11
03:13:53|3151.11
03:13:54|3151.11
03:13:54|3151.11
03:13:56|3151.71
03:13:57|3151.71
03:13:58|3151.71
03:13:59|3151.71
03:14:00|3151.71
03:14:01|3151.71
03:14:02|3151.12
03:14:03|3151.12
03:14:04|3151.12
03:14:06|3151.12
03:14:07|3151.12
03:14:08|3151.12
03:14:09|3150.89
03:14:10|3150.89
03:14:11|3150.89
03:14:12|3150.89
03:14:13|3150.89
03:14:14|3150.89
03:14:15|3150.89
03:14:16|3150.89
03:14:17|3150.89
03:14:18|3150.89
03:14:19|3150.89
03:14:20|3150.89
03:14:21|3151.22
03:14:22|3151.22
03:14:23|3151.22
03:14:24|3151.22
03:14:25|3151.22
03:14:26|3151.22
03:14:27|3151.3
03:14:28|3151.3
03:14:28|3151.3
03:14:30|3151.3
03:14:31|3151.3
03:14:31|3151.3
03:14:33|3151.31
03:14:33|3151.31
03:14:35|3151.31
03:14:36|3151.31
03:14:37|3151.31
03:14:37|3151.31
03:14:39|3150.77
03:14:39|3150.77
03:14:40|3150.77
03:14:42|3150.77
03:14:43|3150.77
03:14:44|3150.77
03:14:45|3150.77
03:14:45|3151.56
03:14:47|3151.56
03:14:48|3151.56
03:14:50|3151.56
03:14:50|3152.58
03:14:52|3152.12
03:14:54|3152.12
03:14:55|3152.12
03:14:57|3152.12
03:14:57|3152.12
03:14:59|3152.12
03:15:00|3152.12
03:15:00|3152.12
03:15:01|3152.12
03:15:02|3152.12
03:15:03|3152.12
03:15:04|3150.79
03:15:05|3150.79
03:15:07|3150.79
03:15:07|3150.79
03:15:08|3150.79
03:15:10|3150.79
03:15:10|3151.07
03:15:11|3151.07
03:15:12|3151.07
03:15:13|3151.07
03:15:14|3151.07
03:15:15|3151.07
03:15:16|3151.06
03:15:17|3151.06
03:15:18|3151.06
03:15:19|3151.06
03:15:20|3151.06
03:15:21|3151.06
03:15:22|3151.06
03:15:24|3151.06
03:15:24|3151.06
03:15:25|3151.06
03:15:26|3151.06
03:15:27|3151.06
03:15:28|3151.06
03:15:29|3151.06
03:15:30|3151.06
03:15:31|3151.06
03:15:32|3151.06
03:15:33|3151.06
03:15:34|3151.06
03:15:35|3150.87
03:15:36|3150.87
03:15:37|3150.87
03:15:38|3150.87
03:15:39|3150.87
03:15:40|3150.87
03:15:41|3149.61
03:15:42|3149.61
03:15:43|3149.61
03:15:44|3149.61
03:15:45|3149.61
03:15:46|3149.61
03:15:47|3148.95
03:15:48|3148.95
03:15:50|3148.95
03:15:52|3148.95
03:15:53|3148.95
03:15:54|3149.72
03:15:55|3149.72
03:15:56|3149.72
03:15:57|3149.72
03:15:58|3149.72
03:15:59|3149.72
03:16:01|3149.82
03:16:02|3149.82
03:16:03|3149.82
03:16:04|3149.82
03:16:06|3149.82
03:16:07|3149.72
03:16:08|3149.72
03:16:08|3149.72
03:16:10|3149.72
03:16:10|3149.72
03:16:12|3148.95
03:16:13|3147.88
03:16:14|3147.88
03:16:15|3147.88
03:16:15|3147.88
03:16:16|3147.88
03:16:17|3147.88
03:16:18|3147.98
03:16:19|3147.98
03:16:20|3147.98
03:16:21|3147.98
03:16:22|3147.98
03:16:23|3147.98
03:16:24|3147.88
03:16:26|3147.88
03:16:27|3147.88
03:16:28|3148.14
03:16:29|3148.14
03:16:30|3148.14
03:16:31|3148.14
03:16:32|3148.14
03:16:33|3148.14
03:16:34|3148.14
03:16:35|3148.16
03:16:36|3148.16
03:16:37|3148.16
03:16:38|3148.16
03:16:39|3148.16
03:16:40|3148.16
03:16:41|3148.16
03:16:42|3148.16
03:16:43|3148.42
03:16:44|3148.42
03:16:45|3148.42
03:16:46|3148.42
03:16:47|3148.42
03:16:48|3148.42
03:16:49|3148.42
03:16:50|3148.42
03:16:51|3148.42
03:16:53|3148.42
03:16:55|3148.42
03:16:55|3148.42
03:16:56|3148.42
03:16:59|3148.42
03:16:59|3148.42
03:17:00|3148.42
03:17:01|3148.42
03:17:02|3148.42
03:17:03|3148.42
03:17:04|3148.42
03:17:05|3148.42
03:17:06|3148.42
03:17:07|3148.74
03:17:08|3148.74
03:17:09|3148.74
03:17:10|3148.74
03:17:11|3148.74
03:17:13|3148.74
03:17:14|3148.74
03:17:14|3148.96
03:17:16|3148.96
03:17:17|3148.96
03:17:18|3148.96
03:17:19|3148.96
03:17:21|3148.72
03:17:22|3148.72
03:17:22|3148.72
03:17:23|3148.72
03:17:25|3148.72
03:17:26|3148.82
03:17:27|3148.82
03:17:28|3148.82
03:17:29|3148.82
03:17:30|3148.82
03:17:31|3148.82
03:17:32|3148.82
03:17:33|3148.82
03:17:34|3148.82
03:17:35|3148.82
03:17:36|3148.82
03:17:37|3148.82
03:17:38|3147.9
03:17:40|3147.9
03:17:41|3147.9
03:17:42|3147.9
03:17:43|3147.9
03:17:44|3147.9
03:17:45|3147.9
03:17:46|3147.9
03:17:47|3147.9
03:17:48|3147.9
03:17:49|3147.9
03:17:50|3147.9
03:17:51|3148.37
03:17:53|3148.37
03:17:55|3148.37
03:17:55|3148.37
03:17:57|3148.23
03:17:58|3148.23
03:17:59|3148.23
03:18:00|3148.23
03:18:01|3148.23
03:18:02|3148.23
03:18:03|3148.39
03:18:04|3148.39
03:18:06|3148.39
03:18:07|3148.39
03:18:07|3148.39
03:18:08|3148.39
03:18:10|3148.39
03:18:10|3148.39
03:18:11|3148.39
03:18:13|3148.39
03:18:14|3148.39
03:18:15|3148.39
03:18:16|3149.17
03:18:17|3149.17
03:18:18|3149.17
03:18:19|3149.17
03:18:20|3149.17
03:18:21|3149.17
03:18:22|3148.9
03:18:23|3148.9
03:18:24|3148.9
03:18:25|3148.9
03:18:26|3148.9
03:18:27|3148.9
03:18:28|3148.47
03:18:29|3148.47
03:18:30|3148.47
03:18:31|3148.47
03:18:32|3148.47
03:18:33|3148.47
03:18:34|3148.94
03:18:35|3148.94
03:18:36|3148.94
03:18:37|3148.94
03:18:38|3148.94
03:18:39|3148.94
03:18:40|3148.21
03:18:41|3148.21
03:18:42|3148.21
03:18:43|3148.21
03:18:44|3148.21
03:18:45|3148.21
03:18:46|3148.21
03:18:48|3148.22
03:18:49|3148.22
03:18:50|3148.22
03:18:50|3148.22
03:18:52|3148.22
03:18:54|3148.73
03:18:56|3148.73
03:18:56|3148.73
03:18:57|3148.73
03:18:58|3148.73
03:18:59|3148.73
03:19:00|3148.73
03:19:01|3148.73
03:19:02|3148.73
03:19:03|3148.73
03:19:04|3148.73
03:19:05|3148.73
03:19:06|3148.73
03:19:07|3148.73
03:19:08|3148.73
03:19:10|3150.
03:19:10|3150.
03:19:11|3148.72
03:19:12|3148.72
03:19:13|3148.72
03:19:14|3148.72
03:19:15|3148.72
03:19:16|3148.72
03:19:17|3149.3
03:19:18|3149.3
03:19:19|3149.3
03:19:20|3149.3
03:19:21|3149.3
03:19:22|3149.3
03:19:23|3149.28
03:19:24|3149.28
03:19:25|3149.28
03:19:26|3149.28
03:19:27|3149.28
03:19:28|3149.28
03:19:29|3149.65
03:19:30|3150.54
03:19:31|3150.54
03:19:32|3150.54
03:19:33|3150.54
03:19:34|3150.54
03:19:35|3150.54
03:19:36|3150.2
03:19:37|3150.2
03:19:38|3150.2
03:19:39|3150.2
03:19:40|3150.2
03:19:41|3150.2
03:19:42|3150.04
03:19:43|3150.04
03:19:44|3150.04
03:19:45|3150.04
03:19:46|3150.04
03:19:47|3150.04
03:19:48|3150.06
03:19:49|3150.06
03:19:50|3150.06
03:19:51|3150.06
03:19:52|3150.06
03:19:53|3151.21
03:19:55|3151.11
03:19:57|3151.06
03:19:58|3151.06
03:19:59|3151.06
03:20:01|3151.06
03:20:02|3149.82
03:20:03|3149.82
03:20:04|3149.82
03:20:05|3149.82
03:20:06|3149.82
03:20:07|3149.
03:20:08|3149.
03:20:09|3149.
03:20:10|3149.
03:20:12|3149.
03:20:13|3149.
03:20:15|3149.12
03:20:15|3149.12
03:20:16|3149.12
03:20:17|3149.12
03:20:20|3149.12
03:20:20|3150.17
03:20:21|3150.17
03:20:22|3150.17
03:20:23|3150.17
03:20:24|3150.17
03:20:25|3150.16
03:20:26|3150.16
03:20:27|3150.16
03:20:28|3150.16
03:20:29|3150.16
03:20:31|3150.16
03:20:31|3150.16
03:20:32|3150.73
03:20:33|3150.73
03:20:34|3150.73
03:20:35|3150.73
03:20:36|3150.73
03:20:37|3150.73
03:20:38|3150.93
03:20:39|3150.93
03:20:40|3150.93
03:20:41|3152.52
03:20:42|3152.52
03:20:43|3152.52
03:20:44|3151.96
03:20:45|3151.96
03:20:46|3151.96
03:20:47|3151.96
03:20:48|3151.96
03:20:49|3151.96
03:20:50|3151.4
03:20:51|3151.4
03:20:52|3151.4
03:20:53|3151.4
03:20:55|3151.4
03:20:57|3152.35
03:20:57|3152.35
03:20:59|3152.35
03:21:01|3152.35
03:21:02|3152.35
03:21:02|3153.09
03:21:05|3153.09
03:21:05|3153.09
03:21:06|3153.09
03:21:07|3153.09
03:21:08|3153.09
03:21:09|3153.09
03:21:10|3153.09
03:21:11|3153.09
03:21:12|3153.09
03:21:13|3153.09
03:21:14|3153.09
03:21:15|3153.26
03:21:16|3153.26
03:21:17|3153.26
03:21:18|3153.26
03:21:19|3153.26
03:21:20|3153.26
03:21:21|3153.4
03:21:22|3153.4
03:21:23|3153.4
03:21:24|3153.4
03:21:25|3153.4
03:21:27|3153.4
03:21:27|3153.56
03:21:29|3153.56
03:21:30|3153.56
03:21:32|3154.3
03:21:33|3154.3
03:21:34|3154.3
03:21:35|3154.3
03:21:36|3154.3
03:21:37|3154.3
03:21:37|3154.3
03:21:39|3154.3
03:21:40|3154.3
03:21:41|3154.3
03:21:41|3154.3
03:21:42|3154.3
03:21:43|3154.3
03:21:44|3154.3
03:21:45|3154.3
03:21:48|3154.3
03:21:48|3154.3
03:21:49|3154.3
03:21:50|3154.3
03:21:52|3154.3
03:21:53|3154.3
03:21:53|3154.3
03:21:54|3154.3
03:21:57|3154.81
03:21:58|3154.81
03:22:00|3154.5
03:22:01|3154.5
03:22:03|3154.5
03:22:04|3154.5
03:22:04|3154.09
03:22:06|3154.09
03:22:06|3154.09
03:22:07|3154.09
03:22:09|3154.09
03:22:09|3154.09
03:22:10|3154.61
03:22:11|3154.61
03:22:13|3154.61
03:22:14|3154.61
03:22:14|3154.61
03:22:16|3154.61
03:22:17|3153.68
03:22:18|3153.68
03:22:19|3153.68
03:22:20|3153.68
03:22:20|3153.68
03:22:21|3153.68
03:22:22|3153.68
03:22:24|3154.94
03:22:24|3154.94
03:22:25|3154.94
03:22:26|3154.94
03:22:27|3154.94
03:22:28|3154.94
03:22:29|3155.09
03:22:30|3155.09
03:22:32|3155.09
03:22:32|3155.09
03:22:34|3157.05
03:22:35|3157.05
03:22:35|3156.2
03:22:36|3156.2
03:22:37|3156.2
03:22:38|3156.2
03:22:40|3157.38
03:22:40|3157.38
03:22:41|3157.38
03:22:42|3157.38
03:22:44|3157.38
03:22:45|3157.38
03:22:46|3157.38
03:22:46|3157.38
03:22:48|3155.06
03:22:49|3155.06
03:22:50|3155.06
03:22:51|3155.06
03:22:51|3155.06
03:22:53|3155.06
03:22:54|3155.06
03:22:54|3155.06
03:22:55|3155.06
03:22:58|3155.06
03:23:00|3155.06
03:23:01|3155.14
03:23:02|3155.14
03:23:04|3155.14
03:23:05|3155.14
03:23:06|3155.27
03:23:08|3155.27
03:23:08|3155.27
03:23:10|3155.27
03:23:11|3155.27
03:23:12|3155.27
03:23:14|3155.63
03:23:15|3155.63
03:23:15|3155.63
03:23:16|3155.63
03:23:18|3155.63
03:23:19|3156.77
03:23:20|3156.77
03:23:21|3156.77
03:23:21|3156.77
03:23:23|3156.77
03:23:24|3156.77
03:23:25|3156.39
03:23:26|3156.39
03:23:26|3155.77
03:23:28|3155.14
03:23:29|3155.14
03:23:31|3155.14
03:23:31|3155.01
03:23:33|3155.01
03:23:33|3155.01
03:23:35|3155.01
03:23:36|3155.01
03:23:36|3155.01
03:23:37|3155.01
03:23:38|3155.01
03:23:40|3155.01
03:23:41|3155.01
03:23:41|3155.01
03:23:42|3155.01
03:23:43|3155.01
03:23:44|3155.01
03:23:46|3155.01
03:23:46|3155.01
03:23:48|3155.01
03:23:48|3155.01
03:23:49|3154.64
03:23:50|3154.64
03:23:52|3154.64
03:23:52|3153.68
03:23:53|3153.68
03:23:54|3153.68
03:23:56|3153.68
03:23:56|3153.68
03:23:59|3153.68
03:23:59|3153.68
03:24:01|3153.68
03:24:01|3153.68
03:24:02|3153.69
03:24:04|3153.69
03:24:05|3153.69
03:24:06|3153.69
03:24:08|3153.69
03:24:09|3153.78
03:24:10|3153.78
03:24:11|3153.78
03:24:12|3153.78
03:24:13|3153.78
03:24:14|3154.78
03:24:15|3154.78
03:24:16|3154.78
03:24:18|3154.78
03:24:19|3154.78
03:24:19|3154.78
03:24:20|3155.3
03:24:22|3155.3
03:24:23|3155.3
03:24:23|3155.3
03:24:25|3155.3
03:24:25|3155.3
03:24:26|3154.5
03:24:28|3154.5
03:24:29|3154.5
03:24:30|3154.5
03:24:31|3154.5
03:24:31|3154.5
03:24:33|3154.43
03:24:33|3154.43
03:24:35|3154.43
03:24:37|3154.43
03:24:37|3154.43
03:24:38|3154.43
03:24:39|3154.62
03:24:40|3154.62
03:24:41|3154.62
03:24:42|3154.62
03:24:43|3154.62
03:24:44|3154.62
03:24:45|3155.01
03:24:46|3155.01
03:24:47|3155.01
03:24:48|3155.01
03:24:49|3155.01
03:24:50|3155.01
03:24:51|3155.
03:24:52|3155.
03:24:53|3155.
03:24:54|3155.
03:24:55|3155.
03:24:56|3155.
03:24:57|3155.08
03:24:59|3155.08
03:25:01|3153.7
03:25:02|3153.7
03:25:03|3153.7
03:25:05|3154.25
03:25:05|3154.25
03:25:07|3154.25
03:25:08|3154.25
03:25:09|3154.25
03:25:11|3154.28
03:25:11|3154.28
03:25:13|3154.28
03:25:13|3154.28
03:25:14|3154.28
03:25:15|3154.28
03:25:16|3154.28
03:25:17|3154.28
03:25:18|3154.28
03:25:19|3154.28
03:25:20|3154.28
03:25:21|3154.28
03:25:22|3153.2
03:25:23|3153.2
03:25:24|3153.2
03:25:25|3153.2
03:25:26|3153.2
03:25:27|3153.2
03:25:28|3153.19
03:25:29|3153.19
03:25:30|3153.19
03:25:31|3153.19
03:25:32|3153.19
03:25:33|3153.19
03:25:35|3153.35
03:25:36|3153.35
03:25:37|3153.35
03:25:38|3153.35
03:25:39|3153.35
03:25:40|3153.35
03:25:41|3153.19
03:25:42|3153.19
03:25:43|3153.19
03:25:44|3153.19
03:25:45|3153.19
03:25:46|3153.19
03:25:47|3153.88
03:25:48|3153.88
03:25:49|3153.88
03:25:50|3153.88
03:25:51|3153.88
03:25:52|3153.88
03:25:53|3154.87
03:25:54|3154.87
03:25:55|3155.89
03:25:56|3155.89
03:25:57|3155.89
03:25:58|3155.89
03:25:59|3155.2
03:26:01|3155.2
03:26:03|3155.2
03:26:04|3155.2
03:26:04|3155.2
03:26:05|3155.19
03:26:07|3155.19
03:26:07|3155.19
03:26:10|3155.19
03:26:10|3155.19
03:26:11|3155.19
03:26:12|3155.19
03:26:13|3155.19
03:26:14|3155.19
03:26:15|3155.19
03:26:17|3155.19
03:26:18|3155.19
03:26:18|3155.2
03:26:19|3155.2
03:26:20|3155.2
03:26:21|3155.2
03:26:22|3155.2
03:26:23|3155.2
03:26:24|3155.19
03:26:25|3156.48
03:26:26|3156.48
03:26:27|3156.48
03:26:28|3156.48
03:26:29|3156.48
03:26:30|3155.93
03:26:31|3155.93
03:26:33|3155.93
03:26:33|3155.93
03:26:34|3155.93
03:26:35|3155.93
03:26:36|3155.91
03:26:37|3155.91
03:26:38|3155.91
03:26:39|3155.91
03:26:40|3155.91
03:26:41|3155.91
03:26:42|3155.86
03:26:43|3155.86
03:26:44|3155.86
03:26:45|3155.86
03:26:46|3155.86
03:26:48|3155.86
03:26:48|3155.86
03:26:49|3155.86
03:26:50|3155.86
03:26:51|3155.86
03:26:52|3155.86
03:26:53|3155.86
03:26:54|3155.86
03:26:55|3155.86
03:26:56|3155.86
03:26:57|3155.86
03:26:58|3155.86
03:26:59|3155.86
03:27:00|3155.86
03:27:02|3155.86
03:27:03|3155.86
03:27:04|3155.86
03:27:05|3155.86
03:27:06|3155.86
03:27:07|3155.28
03:27:08|3155.28
03:27:10|3155.28
03:27:11|3155.28
03:27:12|3155.28
03:27:12|3155.28
03:27:14|3155.28
03:27:14|3155.28
03:27:16|3155.28
03:27:16|3155.28
03:27:18|3155.28
03:27:18|3155.28
03:27:19|3155.29
03:27:21|3155.29
03:27:22|3155.29
03:27:23|3155.29
03:27:23|3155.29
03:27:25|3155.29
03:27:26|3155.88
03:27:28|3155.88
03:27:28|3155.88
03:27:29|3155.88
03:27:30|3155.88
03:27:32|3155.88
03:27:32|3155.88
03:27:33|3155.88
03:27:34|3155.88
03:27:35|3155.88
03:27:37|3155.88
03:27:37|3155.88
03:27:40|3155.88
03:27:40|3155.88
03:27:41|3155.88
03:27:42|3155.88
03:27:43|3155.88
03:27:44|3155.88
03:27:45|3155.88
03:27:46|3155.88
03:27:47|3155.88
03:27:48|3155.88
03:27:49|3155.88
03:27:50|3155.88
03:27:51|3155.88
03:27:52|3155.88
03:27:53|3155.88
03:27:54|3155.88
03:27:55|3155.88
03:27:56|3155.88
03:27:57|3155.88
03:27:58|3155.88
03:27:59|3155.88
03:28:00|3155.88
03:28:02|3155.88
03:28:03|3155.88
03:28:05|3155.88
03:28:05|3155.88
03:28:08|3155.88
03:28:09|3155.88
03:28:09|3155.88
03:28:10|3155.88
03:28:12|3155.88
03:28:12|3155.88
03:28:14|3155.88
03:28:15|3155.88
03:28:16|3155.88
03:28:16|3155.88
03:28:17|3155.88
03:28:18|3155.88
03:28:19|3155.88
03:28:20|3155.88
03:28:21|3155.47
03:28:22|3155.47
03:28:23|3155.47
03:28:24|3155.47
03:28:25|3155.47
03:28:26|3155.47
03:28:27|3155.47
03:28:28|3155.47
03:28:29|3155.47
03:28:30|3155.47
03:28:31|3155.47
03:28:32|3155.47
03:28:33|3154.61
03:28:34|3154.61
03:28:35|3154.61
03:28:36|3154.61
03:28:38|3154.61
03:28:38|3154.61
03:28:39|3154.61
03:28:40|3154.61
03:28:41|3154.61
03:28:42|3154.61
03:28:43|3154.61
03:28:44|3154.61
03:28:45|3154.61
03:28:46|3154.61
03:28:47|3154.61
03:28:48|3154.61
03:28:49|3154.61
03:28:50|3154.61
03:28:51|3154.61
03:28:52|3154.61
03:28:53|3154.61
03:28:54|3154.61
03:28:55|3154.61
03:28:56|3154.61
03:28:57|3154.99
03:28:58|3155.03
03:28:59|3155.03
03:29:00|3155.03
03:29:01|3155.18
03:29:03|3155.18
03:29:05|3155.19
03:29:06|3155.19
03:29:07|3155.19
03:29:09|3155.19
03:29:09|3155.19
03:29:11|3155.13
03:29:13|3155.13
03:29:14|3155.13
03:29:14|3155.13
03:29:15|3155.13
03:29:16|3155.13
03:29:17|3155.13
03:29:19|3155.13
03:29:20|3155.13
03:29:21|3156.34
03:29:21|3156.34
03:29:22|3156.34
03:29:23|3155.26
03:29:24|3155.26
03:29:25|3155.26
03:29:26|3155.26
03:29:28|3155.26
03:29:29|3155.26
03:29:30|3155.34
03:29:30|3155.34
03:29:31|3155.34
03:29:32|3155.34
03:29:34|3155.34
03:29:35|3155.34
03:29:36|3155.2
03:29:37|3155.2
03:29:38|3155.2
03:29:39|3155.2
03:29:40|3155.2
03:29:41|3155.2
03:29:42|3154.69
03:29:43|3154.69
03:29:45|3154.69
03:29:45|3154.69
03:29:46|3154.69
03:29:49|3154.69
03:29:49|3154.69
03:29:51|3154.69
03:29:52|3154.69
03:29:53|3154.69
03:29:55|3154.69
03:29:55|3154.69
03:29:56|3154.69
03:29:58|3154.69
03:29:59|3154.69
03:30:00|3155.04
03:30:01|3155.04
03:30:02|3155.04
03:30:03|3156.51
03:30:05|3156.51
03:30:07|3155.6
03:30:08|3155.6
03:30:10|3155.6
03:30:10|3155.6
03:30:11|3155.6
03:30:13|3154.46
03:30:14|3154.46
03:30:14|3154.46
03:30:15|3154.46
03:30:16|3154.46
03:30:17|3154.46
03:30:19|3154.54
03:30:21|3154.54
03:30:23|3154.56
03:30:24|3154.56
03:30:24|3154.56
03:30:25|3154.64
03:30:26|3154.64
03:30:27|3154.64
03:30:28|3154.64
03:30:29|3154.64
03:30:30|3154.64
03:30:31|3154.63
03:30:32|3154.63
03:30:33|3154.63
03:30:34|3154.63
03:30:35|3154.63
03:30:36|3154.63
03:30:37|3154.64
03:30:38|3154.64
03:30:39|3154.64
03:30:40|3154.64
03:30:41|3154.64
03:30:42|3154.64
03:30:43|3154.92
03:30:45|3154.92
03:30:45|3154.92
03:30:46|3154.92
03:30:47|3154.92
03:30:48|3154.92
03:30:49|3154.92
03:30:50|3154.92
03:30:51|3154.92
03:30:52|3154.92
03:30:53|3154.92
03:30:54|3154.92
03:30:55|3154.92
03:30:56|3154.94
03:30:57|3154.94
03:30:58|3154.94
03:30:59|3154.94
03:31:00|3154.94
03:31:01|3154.94
03:31:02|3155.3
03:31:03|3155.3
03:31:05|3155.3
03:31:07|3155.3
03:31:08|3155.3
03:31:09|3154.42
03:31:10|3154.42
03:31:11|3154.42
03:31:13|3154.42
03:31:14|3154.42
03:31:15|3154.23
03:31:16|3154.23
03:31:17|3156.26
03:31:18|3156.26
03:31:19|3156.26
03:31:20|3156.26
03:31:21|3154.24
03:31:22|3154.24
03:31:23|3154.24
03:31:24|3154.24
03:31:25|3154.24
03:31:26|3154.24
03:31:26|3154.26
03:31:28|3154.26
03:31:28|3154.26
03:31:30|3154.26
03:31:31|3154.26
03:31:32|3154.26
03:31:33|3154.26
03:31:34|3154.08
03:31:36|3154.08
03:31:36|3154.08
03:31:37|3154.08
03:31:38|3154.08
03:31:39|3153.22
03:31:41|3153.22
03:31:41|3153.22
03:31:42|3153.22
03:31:43|3153.22
03:31:44|3153.22
03:31:45|3153.29
03:31:46|3153.29
03:31:47|3153.29
03:31:48|3153.29
03:31:49|3153.29
03:31:50|3153.29
03:31:52|3153.42
03:31:52|3153.42
03:31:53|3153.42
03:31:54|3153.42
03:31:55|3153.42
03:31:56|3153.42
03:31:57|3153.42
03:31:58|3153.39
03:32:00|3153.39
03:32:01|3153.39
03:32:01|3153.39
03:32:02|3153.39
03:32:03|3153.39
03:32:04|3153.95
03:32:06|3153.95
03:32:08|3153.95
03:32:09|3153.95
03:32:10|3154.2
03:32:11|3154.2
03:32:12|3154.2
03:32:13|3154.2
03:32:14|3154.2
03:32:15|3154.2
03:32:16|3154.2
03:32:17|3153.42
03:32:18|3153.42
03:32:19|3153.42
03:32:20|3153.42
03:32:21|3153.42
03:32:22|3153.42
03:32:23|3153.51
03:32:24|3153.51
03:32:25|3153.51
03:32:26|3153.51
03:32:27|3153.51
03:32:28|3153.51
03:32:29|3153.87
03:32:30|3153.87
03:32:31|3153.87
03:32:32|3153.87
03:32:33|3153.87
03:32:34|3153.87
03:32:36|3153.87
03:32:36|3153.87
03:32:37|3153.87
03:32:39|3153.87
03:32:40|3153.87
03:32:40|3153.82
03:32:42|3153.82
03:32:43|3153.82
03:32:44|3153.82
03:32:45|3153.82
03:32:46|3153.82
03:32:46|3153.82
03:32:48|3153.82
03:32:49|3153.82
03:32:50|3153.82
03:32:51|3153.82
03:32:51|3153.82
03:32:52|3153.82
03:32:53|3154.79
03:32:55|3154.79
03:32:56|3154.79
03:32:57|3154.79
03:32:58|3154.79
03:32:59|3154.79
03:33:00|3154.51
03:33:01|3154.51
03:33:02|3154.51
03:33:03|3154.51
03:33:03|3154.51
03:33:05|3154.51
03:33:06|3154.94
03:33:08|3154.94
03:33:10|3154.94
03:33:10|3153.21
03:33:12|3154.19
03:33:13|3154.19
03:33:14|3154.19
03:33:15|3154.19
03:33:16|3154.19
03:33:17|3154.19
03:33:18|3154.29
03:33:19|3154.29
03:33:20|3154.29
03:33:21|3154.29
03:33:22|3154.29
03:33:23|3154.29
03:33:25|3154.29
03:33:25|3154.29
03:33:26|3154.29
03:33:27|3154.29
03:33:28|3154.29
03:33:29|3154.29
03:33:30|3154.6
03:33:31|3154.6
03:33:32|3154.6
03:33:33|3154.6
03:33:34|3154.6
03:33:35|3154.6
03:33:36|3154.6
03:33:37|3154.56
03:33:38|3154.56
03:33:39|3154.56
03:33:41|3154.56
03:33:41|3154.56
03:33:42|3154.56
03:33:43|3155.29
03:33:44|3155.29
03:33:45|3155.29
03:33:46|3155.29
03:33:47|3155.29
03:33:48|3155.29
03:33:49|3155.29
03:33:51|3155.29
03:33:51|3155.29
03:33:52|3155.29
03:33:53|3155.29
03:33:54|3155.29
03:33:55|3155.29
03:33:56|3155.29
03:33:58|3155.29
03:33:58|3155.29
03:33:59|3155.29
03:34:00|3155.29
03:34:01|3154.58
03:34:03|3154.58
03:34:03|3154.58
03:34:04|3154.58
03:34:05|3154.58
03:34:06|3154.58
03:34:08|3154.04
03:34:09|3154.04
03:34:11|3154.04
03:34:13|3154.04
03:34:14|3154.04
03:34:15|3154.04
03:34:16|3154.04
03:34:17|3154.04
03:34:18|3154.04
03:34:19|3154.04
03:34:19|3153.71
03:34:21|3153.71
03:34:22|3153.71
03:34:23|3153.71
03:34:24|3155.
03:34:25|3155.
03:34:26|3155.
03:34:27|3153.31
03:34:28|3153.31
03:34:29|3153.31
03:34:30|3153.31
03:34:31|3153.31
03:34:32|3153.31
03:34:33|3153.31
03:34:34|3153.31
03:34:35|3153.31
03:34:36|3153.31
03:34:37|3153.31
03:34:38|3153.31
03:34:39|3153.31
03:34:40|3153.31
03:34:41|3153.31
03:34:42|3153.31
03:34:43|3153.31
03:34:44|3153.31
03:34:45|3153.31
03:34:46|3153.31
03:34:47|3153.31
03:34:48|3153.31
03:34:49|3153.31
03:34:50|3153.31
03:34:51|3153.39
03:34:52|3153.39
03:34:53|3153.39
03:34:54|3153.39
03:34:55|3153.39
03:34:56|3153.39
03:34:57|3153.39
03:34:59|3153.39
03:35:00|3153.39
03:35:00|3153.39
03:35:02|3153.39
03:35:03|3153.39
03:35:04|3154.08
03:35:05|3154.08
03:35:06|3154.08
03:35:07|3154.08
03:35:09|3154.08
03:35:11|3154.32
03:35:13|3154.32
03:35:14|3154.32
03:35:15|3154.32
03:35:16|3154.32
03:35:17|3154.32
03:35:18|3154.32
03:35:19|3154.32
03:35:20|3154.32
03:35:20|3154.32
03:35:22|3154.32
03:35:23|3153.94
03:35:24|3153.94
03:35:25|3153.94
03:35:26|3153.94
03:35:27|3153.94
03:35:28|3154.05
03:35:29|3154.05
03:35:30|3154.05
03:35:31|3154.05
03:35:32|3154.05
03:35:33|3154.05
03:35:35|3154.04
03:35:36|3154.04
03:35:36|3154.04
03:35:38|3154.04
03:35:39|3152.84
03:35:40|3152.84
03:35:41|3152.99
03:35:42|3152.99
03:35:43|3152.99
03:35:44|3152.99
03:35:45|3152.99
03:35:46|3152.99
03:35:46|3153.49
03:35:48|3153.49
03:35:49|3153.49
03:35:50|3153.49
03:35:50|3153.49
03:35:52|3153.49
03:35:53|3154.24
03:35:54|3154.24
03:35:55|3154.24
03:35:56|3155.86
03:35:57|3155.71
03:35:58|3155.68
03:35:59|3154.24
03:36:00|3154.24
03:36:01|3154.24
03:36:02|3154.24
03:36:03|3154.24
03:36:04|3154.24
03:36:05|3154.19
03:36:06|3154.19
03:36:07|3154.19
03:36:08|3154.19
03:36:09|3154.19
03:36:11|3154.19
03:36:13|3154.22
03:36:14|3154.22
03:36:16|3154.22
03:36:17|3154.22
03:36:18|3154.22
03:36:19|3154.22
03:36:20|3154.22
03:36:21|3154.22
03:36:22|3154.22
03:36:23|3154.22
03:36:24|3154.19
03:36:25|3154.19
03:36:26|3154.19
03:36:27|3154.19
03:36:28|3154.19
03:36:29|3154.19
03:36:30|3154.58
03:36:31|3154.58
03:36:32|3154.58
03:36:33|3154.58
03:36:34|3154.58
03:36:35|3154.58
03:36:36|3155.02
03:36:37|3153.89
03:36:38|3153.89
03:36:39|3153.89
03:36:40|3153.89
03:36:41|3153.89
03:36:42|3153.89
03:36:43|3154.15
03:36:44|3154.15
03:36:45|3154.15
03:36:46|3154.15
03:36:47|3153.89
03:36:48|3153.69
03:36:49|3153.02
03:36:50|3153.02
03:36:51|3153.02
03:36:52|3153.02
03:36:53|3153.02
03:36:54|3153.02
03:36:55|3153.02
03:36:56|3153.02
03:36:57|3153.02
03:36:58|3153.02
03:36:59|3153.02
03:37:00|3153.02
03:37:01|3153.31
03:37:02|3153.31
03:37:03|3153.31
03:37:04|3153.31
03:37:05|3153.31
03:37:06|3153.31
03:37:07|3153.73
03:37:08|3153.73
03:37:09|3153.73
03:37:10|3153.73
03:37:12|3153.73
03:37:13|3153.73
03:37:15|3153.71
03:37:16|3153.71
03:37:16|3153.71
03:37:18|3153.71
03:37:19|3153.71
03:37:20|3154.03
03:37:21|3154.03
03:37:21|3154.03
03:37:23|3154.03
03:37:24|3154.03
03:37:24|3154.03
03:37:26|3154.03
03:37:26|3154.03
03:37:28|3154.03
03:37:28|3154.03
03:37:30|3154.03
03:37:30|3154.03
03:37:31|3154.03
03:37:32|3153.68
03:37:33|3153.68
03:37:34|3153.68
03:37:35|3153.68
03:37:36|3153.68
03:37:38|3153.68
03:37:38|3153.68
03:37:41|3153.68
03:37:41|3153.68
03:37:42|3153.68
03:37:43|3153.68
03:37:45|3153.68
03:37:45|3153.98
03:37:46|3153.98
03:37:47|3153.98
03:37:48|3153.98
03:37:49|3153.98
03:37:50|3153.98
03:37:51|3153.49
03:37:52|3153.49
03:37:53|3153.49
03:37:54|3153.49
03:37:55|3153.49
03:37:56|3153.49
03:37:57|3153.49
03:37:58|3153.49
03:37:59|3153.49
03:38:00|3153.49
03:38:01|3153.49
03:38:02|3153.49
03:38:03|3153.49
03:38:04|3153.49
03:38:05|3153.49
03:38:06|3153.49
03:38:07|3153.49
03:38:08|3153.49
03:38:09|3153.49
03:38:10|3153.49
03:38:12|3153.49
03:38:14|3153.49
03:38:15|3153.49
03:38:16|3153.87
03:38:16|3153.87
03:38:17|3153.87
03:38:18|3153.64
03:38:19|3153.64
03:38:20|3153.64
03:38:21|3152.81
03:38:22|3152.81
03:38:23|3152.81
03:38:24|3152.81
03:38:25|3152.81
03:38:26|3152.81
03:38:28|3152.81
03:38:28|3152.94
03:38:29|3152.94
03:38:30|3152.94
03:38:31|3152.94
03:38:32|3152.94
03:38:33|3152.94
03:38:34|3153.13
03:38:36|3153.13
03:38:36|3153.13
03:38:37|3153.13
03:38:38|3153.13
03:38:40|3153.13
03:38:40|3153.15
03:38:41|3153.15
03:38:43|3153.15
03:38:43|3153.15
03:38:45|3153.15
03:38:46|3153.15
03:38:47|3153.15
03:38:47|3153.15
03:38:48|3153.15
03:38:50|3153.15
03:38:50|3153.15
03:38:51|3153.15
03:38:52|3153.31
03:38:53|3153.31
03:38:54|3153.31
03:38:55|3153.31
03:38:56|3153.31
03:38:58|3153.31
03:38:58|3152.97
03:38:59|3152.97
03:39:00|3152.97
03:39:01|3152.97
03:39:02|3152.97
03:39:03|3152.97
03:39:04|3152.97
03:39:05|3153.23
03:39:07|3153.23
03:39:07|3153.23
03:39:08|3153.23
03:39:10|3153.23
03:39:10|3153.23
03:39:12|3153.22
03:39:13|3153.22
03:39:14|3153.22
03:39:15|3153.22
03:39:17|3153.22
03:39:17|3153.28
03:39:18|3153.28
03:39:20|3153.28
03:39:21|3153.28
03:39:22|3153.28
03:39:23|3153.28
03:39:23|3153.28
03:39:25|3153.28
03:39:25|3153.28
03:39:27|3153.28
03:39:28|3153.28
03:39:28|3153.28
03:39:30|3152.81
03:39:30|3152.81
03:39:32|3152.81
03:39:32|3152.81
03:39:34|3152.81
03:39:34|3152.81
03:39:35|3152.81
03:39:36|3152.81
03:39:37|3152.81
03:39:38|3152.81
03:39:40|3152.81
03:39:41|3152.81
03:39:42|3152.81
03:39:42|3153.44
03:39:43|3153.44
03:39:45|3153.44
03:39:45|3153.44
03:39:46|3153.44
03:39:48|3153.44
03:39:49|3152.98
03:39:50|3152.98
03:39:50|3152.98
03:39:51|3152.98
03:39:53|3152.98
03:39:53|3152.98
03:39:55|3152.99
03:39:56|3152.99
03:39:57|3152.99
03:39:58|3152.99
03:39:58|3152.99
03:39:59|3152.99
03:40:01|3153.01
03:40:02|3153.01
03:40:03|3153.01
03:40:04|3153.01
03:40:05|3153.01
03:40:05|3153.01
03:40:07|3152.9
03:40:07|3152.9
03:40:09|3152.9
03:40:10|3152.9
03:40:10|3152.9
03:40:12|3152.9
03:40:12|3152.85
03:40:15|3152.85
03:40:17|3152.85
03:40:18|3152.85
03:40:19|3152.85
03:40:20|3152.85
03:40:21|3152.85
03:40:22|3152.42
03:40:23|3151.92
03:40:24|3151.92
03:40:25|3151.62
03:40:26|3151.62
03:40:28|3151.62
03:40:28|3151.62
03:40:29|3153.67
03:40:30|3153.67
03:40:31|3152.62
03:40:33|3152.62
03:40:34|3152.62
03:40:35|3152.62
03:40:36|3152.62
03:40:37|3152.62
03:40:38|3152.61
03:40:39|3152.61
03:40:40|3152.61
03:40:41|3152.61
03:40:42|3152.61
03:40:43|3152.61
03:40:44|3152.61
03:40:45|3152.61
03:40:46|3152.61
03:40:47|3152.61
03:40:48|3152.61
03:40:49|3152.61
03:40:50|3152.03
03:40:51|3152.03
03:40:52|3152.03
03:40:53|3152.03
03:40:54|3152.03
03:40:55|3152.03
03:40:56|3151.61
03:40:57|3151.61
03:40:58|3151.61
03:40:59|3151.61
03:41:01|3151.61
03:41:02|3151.61
03:41:03|3151.58
03:41:03|3151.58
03:41:04|3151.58
03:41:05|3151.58
03:41:06|3151.58
03:41:07|3151.58
03:41:09|3151.58
03:41:10|3151.58
03:41:11|3151.58
03:41:12|3151.58
03:41:13|3151.58
03:41:15|3151.91
03:41:17|3151.91
03:41:19|3151.91
03:41:19|3151.91
03:41:20|3151.91
03:41:21|3152.11
03:41:22|3152.11
03:41:23|3152.11
03:41:24|3152.11
03:41:25|3152.11
03:41:26|3152.11
03:41:28|3151.58
03:41:29|3151.58
03:41:30|3151.58
03:41:31|3151.58
03:41:32|3151.58
03:41:33|3151.87
03:41:34|3151.87
03:41:35|3151.87
03:41:37|3151.87
03:41:37|3151.87
03:41:38|3151.87
03:41:39|3151.86
03:41:40|3151.86
03:41:41|3151.86
03:41:43|3151.86
03:41:44|3151.86
03:41:45|3151.86
03:41:46|3151.89
03:41:47|3151.89
03:41:48|3151.89
03:41:49|3151.89
03:41:50|3151.89
03:41:51|3151.89
03:41:52|3151.9
03:41:53|3151.9
03:41:54|3151.9
03:41:55|3151.9
03:41:56|3151.9
03:41:57|3151.9
03:41:58|3151.86
03:41:59|3151.86
03:42:00|3151.86
03:42:01|3151.86
03:42:02|3151.86
03:42:03|3151.86
03:42:04|3151.89
03:42:05|3151.89
03:42:06|3151.89
03:42:07|3151.89
03:42:08|3151.89
03:42:09|3151.89
03:42:10|3151.89
03:42:11|3151.89
03:42:12|3151.89
03:42:13|3151.89
03:42:14|3151.89
03:42:15|3151.89
03:42:17|3151.93
03:42:19|3151.93
03:42:21|3151.93
03:42:21|3151.93
03:42:22|3151.93
03:42:24|3151.93
03:42:25|3151.93
03:42:26|3151.93
03:42:27|3151.93
03:42:28|3151.93
03:42:29|3151.88
03:42:30|3151.88
03:42:31|3151.88
03:42:32|3151.07
03:42:33|3151.07
03:42:34|3150.22
03:42:35|3150.22
03:42:36|3150.22
03:42:37|3150.22
03:42:38|3150.22
03:42:39|3150.22
03:42:40|3150.22
03:42:41|3150.44
03:42:42|3150.44
03:42:43|3150.44
03:42:45|3150.44
03:42:45|3150.44
03:42:47|3150.44
03:42:48|3150.43
03:42:49|3150.43
03:42:50|3150.43
03:42:50|3150.43
03:42:52|3150.43
03:42:53|3150.43
03:42:53|3150.43
03:42:55|3150.43
03:42:56|3150.43
03:42:57|3150.43
03:42:58|3150.43
03:42:59|3148.51
03:43:00|3149.11
03:43:01|3149.11
03:43:02|3149.11
03:43:02|3149.11
03:43:04|3149.11
03:43:05|3149.11
03:43:06|3148.04
03:43:06|3148.04
03:43:08|3148.04
03:43:08|3148.04
03:43:10|3148.04
03:43:11|3148.04
03:43:12|3148.19
03:43:12|3148.19
03:43:14|3148.19
03:43:14|3148.19
03:43:16|3148.19
03:43:18|3148.19
03:43:20|3148.54
03:43:21|3148.54
03:43:21|3148.54
03:43:23|3150.41
03:43:24|3150.41
03:43:25|3148.94
03:43:26|3148.94
03:43:27|3148.94
03:43:28|3148.94
03:43:29|3148.94
03:43:30|3148.94
03:43:32|3149.31
03:43:33|3149.31
03:43:34|3149.31
03:43:34|3149.31
03:43:36|3149.31
03:43:37|3149.31
03:43:39|3149.31
03:43:40|3149.31
03:43:40|3149.31
03:43:42|3149.31
03:43:42|3149.31
03:43:43|3149.8
03:43:44|3149.8
03:43:46|3149.8
03:43:48|3149.8
03:43:48|3149.8
03:43:49|3148.95
03:43:51|3148.95
03:43:52|3148.95
03:43:53|3148.95
03:43:54|3148.95
03:43:55|3148.95
03:43:56|3148.95
03:43:57|3148.95
03:43:58|3148.95
03:43:59|3148.95
03:44:00|3148.95
03:44:01|3148.95
03:44:02|3149.32
03:44:03|3149.32
03:44:05|3149.32
03:44:05|3149.32
03:44:06|3149.32
03:44:07|3149.32
03:44:08|3149.31
03:44:09|3149.31
03:44:10|3149.31
03:44:11|3149.31
03:44:12|3149.31
03:44:13|3149.31
03:44:14|3149.31
03:44:15|3149.31
03:44:16|3149.31
03:44:18|3149.31
03:44:20|3149.31
03:44:21|3149.31
03:44:22|3149.31
03:44:24|3149.31
03:44:25|3149.31
03:44:26|3149.31
03:44:28|3149.31
03:44:28|3149.31
03:44:29|3149.31
03:44:30|3149.31
03:44:32|3149.31
03:44:32|3149.31
03:44:33|3149.31
03:44:34|3149.31
03:44:35|3149.31
03:44:36|3149.31
03:44:37|3149.31
03:44:38|3149.31
03:44:39|3149.31
03:44:40|3149.31
03:44:41|3149.31
03:44:42|3149.31
03:44:43|3149.31
03:44:44|3149.31
03:44:45|3149.31
03:44:46|3149.31
03:44:47|3149.31
03:44:48|3149.31
03:44:49|3149.31
03:44:50|3149.31
03:44:51|3149.31
03:44:53|3149.31
03:44:53|3149.31
03:44:55|3149.31
03:44:56|3149.31
03:44:57|3149.31
03:44:58|3149.31
03:44:59|3149.31
03:45:00|3149.31
03:45:01|3149.31
03:45:02|3149.31
03:45:03|3149.31
03:45:04|3150.64
03:45:05|3150.64
03:45:06|3150.64
03:45:07|3150.64
03:45:08|3150.64
03:45:09|3150.64
03:45:10|3152.52
03:45:11|3152.52
03:45:12|3152.52
03:45:13|3151.74
03:45:14|3151.74
03:45:15|3151.74
03:45:16|3150.9
03:45:17|3150.9
03:45:18|3150.9
03:45:20|3150.9
03:45:21|3150.9
03:45:22|3151.75
03:45:23|3151.75
03:45:24|3151.75
03:45:25|3151.75
03:45:27|3151.75
03:45:27|3151.75
03:45:28|3151.75
03:45:30|3151.75
03:45:30|3151.75
03:45:32|3151.75
03:45:34|3151.75
03:45:35|3151.75
03:45:36|3151.75
03:45:37|3151.75
03:45:38|3151.75
03:45:39|3151.75
03:45:40|3151.75
03:45:41|3150.69
03:45:41|3150.69
03:45:43|3150.69
03:45:44|3150.69
03:45:45|3150.69
03:45:46|3150.69
03:45:46|3151.76
03:45:47|3151.76
03:45:49|3151.76
03:45:49|3151.76
03:45:51|3151.76
03:45:52|3151.76
03:45:53|3151.76
03:45:53|3151.76
03:45:55|3151.76
03:45:56|3151.76
03:45:57|3151.76
03:45:58|3151.76
03:45:59|3150.98
03:46:00|3150.98
03:46:01|3150.98
03:46:02|3150.98
03:46:03|3150.98
03:46:03|3150.98
03:46:04|3150.98
03:46:06|3151.73
03:46:07|3151.73
03:46:08|3151.73
03:46:08|3151.73
03:46:10|3151.73
03:46:11|3151.73
03:46:12|3151.75
03:46:13|3151.75
03:46:14|3151.75
03:46:14|3151.75
03:46:15|3151.75
03:46:16|3151.75
03:46:18|3151.74
03:46:19|3151.74
03:46:21|3151.74
03:46:23|3151.74
03:46:24|3151.74
03:46:25|3151.74
03:46:27|3151.74
03:46:28|3151.74
03:46:29|3151.74
03:46:30|3151.7
03:46:32|3151.7
03:46:33|3151.7
03:46:33|3151.7
03:46:35|3151.7
03:46:37|3151.7
03:46:37|3151.7
03:46:38|3151.7
03:46:40|3151.7
03:46:41|3151.7
03:46:42|3151.7
03:46:43|3151.7
03:46:44|3151.7
03:46:45|3151.7
03:46:46|3151.7
03:46:47|3151.7
03:46:48|3151.7
03:46:49|3150.33
03:46:50|3150.33
03:46:51|3150.33
03:46:53|3150.33
03:46:54|3150.33
03:46:54|3150.33
03:46:55|3150.33
03:46:57|3150.33
03:46:58|3150.33
03:46:59|3150.33
03:46:59|3150.33
03:47:00|3150.33
03:47:02|3150.33
03:47:03|3150.33
03:47:04|3150.33
03:47:05|3150.33
03:47:06|3150.33
03:47:07|3150.33
03:47:07|3150.33
03:47:09|3150.33
03:47:09|3150.33
03:47:10|3150.33
03:47:11|3150.33
03:47:13|3150.33
03:47:14|3150.33
03:47:14|3150.33
03:47:16|3150.33
03:47:17|3150.33
03:47:17|3150.33
03:47:19|3150.33
03:47:19|3150.33
03:47:22|3150.33
03:47:24|3150.33
03:47:24|3150.33
03:47:25|3150.33
03:47:27|3150.57
03:47:27|3150.33
03:47:28|3150.33
03:47:29|3150.33
03:47:30|3150.33
03:47:31|3150.33
03:47:33|3149.04
03:47:34|3149.04
03:47:35|3149.04
03:47:36|3149.04
03:47:37|3149.04
03:47:38|3148.56
03:47:39|3148.56
03:47:40|3148.56
03:47:41|3148.56
03:47:42|3148.56
03:47:43|3148.56
03:47:44|3148.56
03:47:45|3148.57
03:47:46|3148.57
03:47:47|3148.57
03:47:49|3150.72
03:47:49|3150.72
03:47:50|3148.57
03:47:51|3148.57
03:47:52|3148.57
03:47:53|3148.57
03:47:54|3148.57
03:47:55|3148.57
03:47:56|3148.57
03:47:57|3148.25
03:47:58|3148.25
03:47:59|3148.25
03:48:00|3148.25
03:48:01|3148.25
03:48:02|3148.25
03:48:03|3148.51
03:48:04|3148.51
03:48:05|3148.51
03:48:06|3148.51
03:48:07|3148.51
03:48:08|3148.51
03:48:09|3148.72
03:48:10|3148.72
03:48:11|3148.72
03:48:12|3148.72
03:48:13|3148.72
03:48:14|3148.72
03:48:15|3148.82
03:48:16|3148.82
03:48:17|3148.82
03:48:18|3148.82
03:48:19|3148.82
03:48:20|3148.82
03:48:23|3148.24
03:48:24|3148.24
03:48:26|3148.24
03:48:27|3148.24
03:48:28|3148.48
03:48:29|3148.48
03:48:31|3150.44
03:48:32|3150.46
03:48:32|3150.46
03:48:33|3149.09
03:48:34|3149.09
03:48:35|3149.09
03:48:37|3149.09
03:48:37|3149.09
03:48:38|3149.09
03:48:39|3149.09
03:48:40|3149.06
03:48:41|3149.06
03:48:43|3150.73
03:48:43|3150.73
03:48:44|3150.73
03:48:46|3150.73
03:48:46|3149.06
03:48:47|3149.06
03:48:48|3149.06
03:48:49|3149.06
03:48:50|3149.06
03:48:51|3149.06
03:48:52|3149.87
03:48:53|3149.87
03:48:54|3149.87
03:48:55|3149.87
03:48:57|3149.87
03:48:57|3152.49
03:48:59|3151.86
03:48:59|3151.86
03:49:00|3151.86
03:49:01|3151.86
03:49:02|3151.86
03:49:04|3151.86
03:49:04|3151.86
03:49:05|3151.86
03:49:06|3151.86
03:49:07|3151.86
03:49:08|3151.86
03:49:09|3151.86
03:49:11|3151.86
03:49:11|3151.4
03:49:13|3151.4
03:49:13|3151.4
03:49:14|3151.4
03:49:15|3151.4
03:49:17|3151.4
03:49:17|3151.39
03:49:18|3151.39
03:49:19|3151.39
03:49:20|3151.39
03:49:21|3151.39
03:49:23|3151.39
03:49:25|3151.39
03:49:26|3151.39
03:49:27|3151.39
03:49:29|3151.39
03:49:31|3151.39
03:49:31|3151.39
03:49:32|3151.39
03:49:34|3151.39
03:49:35|3151.39
03:49:35|3151.45
03:49:36|3151.45
03:49:38|3151.45
03:49:39|3151.45
03:49:40|3151.45
03:49:40|3151.45
03:49:41|3151.39
03:49:42|3151.39
03:49:43|3151.39
03:49:46|3152.39
03:49:46|3152.39
03:49:47|3152.39
03:49:49|3151.39
03:49:49|3151.39
03:49:50|3151.39
03:49:51|3151.39
03:49:52|3151.39
03:49:53|3151.39
03:49:54|3150.97
03:49:55|3150.97
03:49:57|3150.97
03:49:58|3150.97
03:49:59|3150.97
03:50:01|3150.97
03:50:02|3151.2
03:50:02|3151.2
03:50:04|3151.2
03:50:05|3151.2
03:50:06|3151.2
03:50:07|3152.47
03:50:08|3152.47
03:50:08|3152.47
03:50:10|3152.47
03:50:10|3152.47
03:50:11|3152.47
03:50:13|3152.46
03:50:14|3152.46
03:50:15|3152.46
03:50:15|3152.46
03:50:16|3152.46
03:50:18|3152.46
03:50:19|3151.17
03:50:19|3151.17
03:50:20|3151.17
03:50:22|3151.17
03:50:22|3151.17
03:50:25|3151.17
03:50:27|3151.4
03:50:28|3151.45
03:50:30|3151.45
03:50:31|3151.45
03:50:31|3151.98
03:50:32|3151.98
03:50:34|3151.98
03:50:35|3151.98
03:50:36|3151.98
03:50:37|3151.98
03:50:38|3152.23
03:50:39|3152.23
03:50:40|3152.23
03:50:41|3152.23
03:50:42|3152.23
03:50:43|3152.23
03:50:44|3152.22
03:50:45|3152.22
03:50:46|3152.22
03:50:48|3152.22
03:50:49|3152.22
03:50:50|3152.24
03:50:51|3152.24
03:50:53|3152.24
03:50:53|3152.24
03:50:54|3152.24
03:50:55|3152.24
03:50:57|3152.27
03:50:57|3152.27
03:50:58|3152.27
03:50:59|3152.27
03:51:01|3152.27
03:51:01|3152.27
03:51:03|3152.21
03:51:03|3152.21
03:51:04|3152.21
03:51:06|3152.21
03:51:06|3152.21
03:51:07|3152.21
03:51:08|3152.01
03:51:09|3152.01
03:51:10|3152.01
03:51:11|3152.01
03:51:12|3152.01
03:51:14|3152.01
03:51:14|3152.32
03:51:15|3152.32
03:51:16|3152.32
03:51:18|3152.32
03:51:18|3152.32
03:51:19|3152.32
03:51:20|3152.32
03:51:21|3152.24
03:51:23|3152.24
03:51:23|3152.24
03:51:24|3152.24
03:51:26|3153.67
03:51:28|3152.24
03:51:29|3153.67
03:51:30|3153.67
03:51:31|3153.67
03:51:33|3153.67
03:51:34|3152.24
03:51:35|3152.24
03:51:36|3152.24
03:51:37|3152.24
03:51:38|3152.24
03:51:40|3152.24
03:51:40|3151.27
03:51:41|3151.27
03:51:42|3151.27
03:51:43|3151.27
03:51:44|3151.27
03:51:45|3150.88
03:51:46|3150.88
03:51:47|3150.88
03:51:48|3150.88
03:51:49|3150.88
03:51:50|3150.88
03:51:51|3150.88
03:51:53|3151.26
03:51:53|3151.26
03:51:54|3151.26
03:51:55|3151.26
03:51:57|3151.26
03:51:57|3151.26
03:51:58|3151.05
03:51:59|3151.05
03:52:00|3151.05
03:52:01|3151.05
03:52:02|3151.05
03:52:03|3151.05
03:52:04|3151.21
03:52:06|3151.21
03:52:06|3151.21
03:52:07|3151.21
03:52:09|3151.21
03:52:09|3151.21
03:52:10|3151.13
03:52:11|3151.13
03:52:13|3151.13
03:52:13|3151.13
03:52:14|3151.13
03:52:15|3151.13
03:52:16|3151.41
03:52:17|3151.41
03:52:18|3151.41
03:52:19|3151.41
03:52:20|3151.41
03:52:22|3151.41
03:52:22|3151.41
03:52:23|3151.41
03:52:24|3151.41
03:52:27|3151.41
03:52:28|3151.41
03:52:29|3151.41
03:52:30|3151.41
03:52:32|3151.41
03:52:33|3151.41
03:52:34|3151.41
03:52:35|3151.41
03:52:35|3151.41
03:52:37|3151.41
03:52:38|3150.46
03:52:39|3150.46
03:52:40|3150.46
03:52:41|3149.64
03:52:42|3149.64
03:52:43|3149.64
03:52:45|3149.64
03:52:47|3149.64
03:52:48|3149.76
03:52:49|3149.76
03:52:50|3149.76
03:52:50|3149.76
03:52:52|3149.76
03:52:52|3149.76
03:52:53|3149.74
03:52:55|3149.74
03:52:55|3149.74
03:52:57|3149.74
03:52:59|3149.74
03:52:59|3149.74
03:53:00|3149.74
03:53:02|3149.74
03:53:02|3149.74
03:53:03|3149.74
03:53:04|3149.74
03:53:05|3149.74
03:53:06|3149.74
03:53:07|3149.74
03:53:08|3149.74
03:53:09|3149.74
03:53:10|3149.74
03:53:11|3149.74
03:53:12|3149.96
03:53:13|3149.96
03:53:14|3149.96
03:53:15|3149.96
03:53:16|3149.96
03:53:17|3149.96
03:53:18|3150.56
03:53:19|3150.56
03:53:20|3152.46
03:53:21|3152.46
03:53:22|3152.46
03:53:23|3152.46
03:53:24|3151.38
03:53:25|3151.38
03:53:27|3151.38
03:53:29|3151.38
03:53:29|3151.38
03:53:30|3151.37
03:53:32|3151.37
03:53:33|3151.37
03:53:34|3151.37
03:53:35|3151.37
03:53:36|3151.37
03:53:38|3151.38
03:53:39|3151.38
03:53:40|3151.38
03:53:41|3151.38
03:53:42|3151.38
03:53:43|3151.29
03:53:44|3152.54
03:53:45|3152.54
03:53:46|3152.54
03:53:47|3152.54
03:53:48|3152.54
03:53:49|3151.9
03:53:50|3151.9
03:53:51|3151.9
03:53:52|3151.9
03:53:53|3151.9
03:53:54|3151.9
03:53:55|3151.9
03:53:56|3151.97
03:53:57|3151.97
03:53:58|3151.97
03:54:00|3151.97
03:54:00|3151.97
03:54:01|3151.97
03:54:02|3151.62
03:54:04|3151.62
03:54:04|3151.62
03:54:05|3151.62
03:54:06|3151.62
03:54:07|3151.62
03:54:08|3151.27
03:54:09|3151.27
03:54:10|3151.27
03:54:11|3151.27
03:54:13|3151.27
03:54:14|3151.27
03:54:15|3151.58
03:54:15|3151.58
03:54:16|3151.58
03:54:17|3151.58
03:54:18|3151.58
03:54:19|3151.58
03:54:21|3152.73
03:54:22|3152.73
03:54:22|3152.73
03:54:23|3152.73
03:54:24|3152.73
03:54:25|3152.73
03:54:27|3152.73
03:54:29|3152.55
03:54:30|3152.55
03:54:32|3154.48
03:54:34|3152.51
03:54:36|3152.51
03:54:37|3152.51
03:54:38|3152.51
03:54:38|3152.51
03:54:39|3152.67
03:54:40|3152.67
03:54:41|3152.67
03:54:42|3152.67
03:54:43|3152.67
03:54:45|3152.67
03:54:46|3152.5
03:54:47|3152.5
03:54:47|3152.5
03:54:49|3152.5
03:54:49|3152.5
03:54:50|3152.5
03:54:51|3152.65
03:54:52|3152.65
03:54:53|3152.65
03:54:54|3154.59
03:54:55|3154.59
03:54:57|3154.59
03:54:58|3153.51
03:54:59|3153.51
03:55:00|3153.51
03:55:00|3153.51
03:55:01|3153.51
03:55:03|3153.51
03:55:03|3153.51
03:55:04|3153.53
03:55:05|3153.53
03:55:07|3153.53
03:55:08|3153.53
03:55:08|3153.53
03:55:09|3153.53
03:55:11|3153.51
03:55:11|3153.51
03:55:12|3153.51
03:55:13|3153.51
03:55:14|3153.51
03:55:15|3153.51
03:55:16|3153.51
03:55:17|3153.51
03:55:18|3153.51
03:55:19|3153.51
03:55:20|3153.51
03:55:21|3153.51
03:55:22|3152.86
03:55:23|3152.86
03:55:24|3152.86
03:55:25|3152.86
03:55:26|3152.86
03:55:28|3152.86
03:55:30|3152.86
03:55:30|3152.86
03:55:32|3152.86
03:55:33|3152.86
03:55:34|3152.86
03:55:36|3152.86
03:55:37|3152.86
03:55:38|3152.86
03:55:39|3152.86
03:55:40|3152.86
03:55:41|3152.33
03:55:42|3152.33
03:55:43|3152.33
03:55:43|3152.33
03:55:45|3152.33
03:55:46|3152.33
03:55:47|3152.33
03:55:48|3152.56
03:55:48|3152.56
03:55:50|3152.56
03:55:51|3152.56
03:55:52|3152.56
03:55:53|3152.56
03:55:53|3152.48
03:55:55|3152.48
03:55:56|3152.48
03:55:57|3152.48
03:55:58|3152.48
03:55:59|3152.48
03:56:00|3153.95
03:56:01|3153.95
03:56:03|3153.95
03:56:04|3153.95
03:56:05|3153.67
03:56:06|3153.67
03:56:06|3153.67
03:56:08|3153.67
03:56:09|3153.67
03:56:09|3153.67
03:56:10|3153.67
03:56:11|3153.65
03:56:13|3153.65
03:56:14|3153.65
03:56:15|3153.65
03:56:16|3153.65
03:56:17|3153.65
03:56:17|3153.65
03:56:18|3153.65
03:56:20|3153.65
03:56:20|3153.65
03:56:22|3153.65
03:56:23|3153.65
03:56:24|3153.65
03:56:24|3153.65
03:56:26|3153.65
03:56:27|3153.65
03:56:28|3153.65
03:56:30|3153.65
03:56:31|3153.65
03:56:33|3153.65
03:56:34|3153.65
03:56:35|3153.65
03:56:36|3153.65
03:56:37|3153.65
03:56:38|3153.65
03:56:39|3153.65
03:56:40|3153.65
03:56:42|3153.65
03:56:43|3153.65
03:56:43|3153.65
03:56:45|3153.65
03:56:46|3153.65
03:56:47|3153.65
03:56:48|3153.65
03:56:49|3153.73
03:56:50|3153.73
03:56:51|3153.73
03:56:52|3153.73
03:56:53|3153.73
03:56:54|3153.73
03:56:55|3153.72
03:56:56|3153.72
03:56:57|3153.72
03:56:57|3153.72
03:56:59|3153.72
03:57:00|3153.72
03:57:01|3153.72
03:57:02|3153.65
03:57:03|3153.65
03:57:04|3153.65
03:57:05|3153.65
03:57:06|3153.65
03:57:07|3153.65
03:57:08|3153.65
03:57:09|3153.65
03:57:09|3153.65
03:57:11|3153.65
03:57:12|3153.65
03:57:13|3153.65
03:57:14|3154.59
03:57:15|3154.59
03:57:16|3154.59
03:57:17|3154.59
03:57:19|3154.59
03:57:20|3154.59
03:57:20|3154.59
03:57:21|3154.59
03:57:22|3154.59
03:57:23|3154.59
03:57:24|3154.59
03:57:25|3154.59
03:57:26|3153.6
03:57:27|3153.6
03:57:29|3153.6
03:57:30|3153.6
03:57:32|3153.6
03:57:33|3153.61
03:57:34|3155.65
03:57:35|3155.65
03:57:37|3155.65
03:57:38|3155.65
03:57:39|3153.66
03:57:40|3153.66
03:57:41|3153.66
03:57:42|3153.66
03:57:43|3153.66
03:57:44|3153.66
03:57:45|3154.51
03:57:47|3154.51
03:57:47|3154.51
03:57:49|3154.51
03:57:49|3154.51
03:57:50|3154.51
03:57:52|3154.94
03:57:52|3154.94
03:57:53|3154.94
03:57:54|3154.94
03:57:55|3154.94
03:57:56|3154.94
03:57:57|3154.68
03:57:58|3154.68
03:57:59|3154.68
03:58:00|3154.68
03:58:01|3154.68
03:58:02|3154.68
03:58:03|3154.99
03:58:04|3154.99
03:58:05|3154.99
03:58:06|3154.99
03:58:07|3154.99
03:58:08|3155.58
03:58:09|3155.58
03:58:10|3155.58
03:58:11|3155.58
03:58:12|3155.58
03:58:13|3155.58
03:58:14|3155.58
03:58:15|3155.58
03:58:16|3155.58
03:58:17|3155.58
03:58:18|3155.58
03:58:19|3155.58
03:58:20|3155.58
03:58:21|3155.58
03:58:22|3155.58
03:58:23|3155.58
03:58:24|3155.58
03:58:25|3155.58
03:58:26|3155.58
03:58:27|3155.58
03:58:28|3155.58
03:58:29|3155.58
03:58:30|3155.58
03:58:32|3155.58
03:58:34|3155.58
03:58:35|3154.47
03:58:37|3154.47
03:58:38|3154.47
03:58:39|3154.47
03:58:40|3154.47
03:58:42|3154.63
03:58:42|3154.63
03:58:43|3154.63
03:58:44|3154.63
03:58:45|3154.63
03:58:46|3155.33
03:58:47|3155.33
03:58:48|3155.33
03:58:50|3155.33
03:58:50|3155.33
03:58:51|3155.33
03:58:52|3155.33
03:58:53|3155.33
03:58:54|3155.33
03:58:55|3155.33
03:58:56|3155.33
03:58:57|3155.33
03:58:58|3155.33
03:58:59|3155.33
03:59:00|3155.33
03:59:01|3155.33
03:59:02|3155.33
03:59:03|3155.33
03:59:04|3155.33
03:59:05|3155.33
03:59:06|3155.33
03:59:07|3155.33
03:59:08|3155.33
03:59:09|3155.33
03:59:10|3155.33
03:59:11|3154.38
03:59:12|3154.38
03:59:13|3154.38
03:59:14|3154.38
03:59:15|3154.38
03:59:16|3154.38
03:59:17|3154.42
03:59:18|3154.42
03:59:19|3154.42
03:59:20|3154.42
03:59:21|3154.42
03:59:22|3154.42
03:59:23|3154.78
03:59:24|3154.78
03:59:25|3154.78
03:59:26|3154.78
03:59:27|3154.78
03:59:28|3154.78
03:59:29|3154.78
03:59:30|3154.78
03:59:31|3154.78
03:59:33|3154.78
03:59:34|3154.78
03:59:36|3154.78
03:59:37|3154.77
03:59:38|3154.77
03:59:39|3154.77
03:59:39|3154.77
03:59:42|3154.77
03:59:42|3154.76
03:59:45|3154.76
03:59:45|3154.76
03:59:46|3154.76
03:59:48|3154.76
03:59:50|3154.78
03:59:51|3154.78
03:59:52|3154.78
03:59:53|3154.78
03:59:53|3154.78
03:59:55|3154.8
03:59:56|3154.8
03:59:57|3154.8
03:59:57|3154.8
03:59:59|3154.8
03:59:59|3154.8
04:00:01|3154.8
04:00:02|3154.8
04:00:03|3154.75
04:00:04|3154.75
04:00:04|3154.75
04:00:06|3154.75
04:00:07|3154.69
04:00:08|3154.69
04:00:09|3154.69
04:00:10|3154.69
04:00:10|3154.69
04:00:12|3154.69
04:00:13|3154.5
04:00:14|3154.5
04:00:14|3154.5
04:00:16|3154.5
04:00:16|3154.5
04:00:17|3154.5
04:00:19|3154.5
04:00:20|3154.5
04:00:20|3154.5
04:00:22|3154.5
04:00:23|3154.5
04:00:24|3154.5
04:00:25|3156.56
04:00:26|3155.73
04:00:27|3155.73
04:00:28|3155.73
04:00:29|3155.73
04:00:30|3155.73
04:00:31|3155.73
04:00:32|3155.73
04:00:33|3155.73
04:00:35|3155.73
04:00:37|3155.73
04:00:37|3155.73
04:00:39|3155.73
04:00:40|3155.73
04:00:41|3155.73
04:00:42|3155.73
04:00:43|3155.73
04:00:44|3155.73
04:00:45|3155.73
04:00:46|3155.73
04:00:47|3155.73
04:00:48|3155.73
04:00:50|3155.73
04:00:51|3155.04
04:00:52|3155.04
04:00:53|3155.04
04:00:54|3155.04
04:00:55|3155.04
04:00:55|3155.04
04:00:57|3155.
04:00:58|3155.
04:00:59|3155.
04:01:00|3155.
04:01:01|3155.
04:01:02|3155.
04:01:03|3155.59
04:01:04|3155.59
04:01:05|3155.59
04:01:06|3155.59
04:01:07|3155.59
04:01:08|3155.59
04:01:09|3155.59
04:01:10|3155.59
04:01:11|3155.59
04:01:12|3155.59
04:01:13|3155.59
04:01:14|3155.59
04:01:15|3155.27
04:01:16|3155.27
04:01:17|3155.27
04:01:18|3155.27
04:01:19|3155.27
04:01:20|3155.27
04:01:21|3155.29
04:01:22|3155.29
04:01:23|3155.29
04:01:24|3155.29
04:01:25|3155.29
04:01:26|3155.29
04:01:27|3155.29
04:01:28|3155.29
04:01:29|3155.29
04:01:30|3155.29
04:01:31|3155.27
04:01:32|3155.27
04:01:33|3155.27
04:01:34|3155.27
04:01:35|3155.27
04:01:37|3155.27
04:01:37|3155.27
04:01:40|3155.06
04:01:40|3155.06
04:01:41|3155.06
04:01:42|3155.06
04:01:43|3155.06
04:01:45|3155.06
04:01:45|3154.19
04:01:47|3154.19
04:01:48|3154.19
04:01:49|3154.19
04:01:49|3154.19
04:01:52|3154.19
04:01:53|3153.72
04:01:53|3153.72
04:01:55|3153.72
04:01:55|3153.72
04:01:56|3153.72
04:01:57|3153.72
04:01:58|3152.73
04:01:59|3152.73
04:02:00|3152.73
04:02:01|3153.72
04:02:02|3153.72
04:02:03|3153.72
04:02:04|3153.49
04:02:05|3153.49
04:02:06|3153.49
04:02:07|3153.49
04:02:08|3153.49
04:02:09|3153.49
04:02:10|3153.49
04:02:11|3152.79
04:02:12|3152.79
04:02:13|3152.79
04:02:14|3152.79
04:02:15|3152.79
04:02:16|3152.79
04:02:17|3153.53
04:02:19|3153.53
04:02:19|3153.53
04:02:20|3153.53
04:02:21|3153.53
04:02:22|3153.53
04:02:24|3153.7
04:02:24|3153.7
04:02:25|3153.7
04:02:26|3153.7
04:02:27|3153.7
04:02:29|3153.7
04:02:29|3152.77
04:02:30|3152.77
04:02:31|3152.77
04:02:32|3152.77
04:02:33|3152.77
04:02:34|3152.77
04:02:36|3152.75
04:02:38|3152.75
04:02:40|3152.75
04:02:42|3152.75
04:02:43|3152.73
04:02:43|3152.73
04:02:45|3152.73
04:02:45|3152.02
04:02:47|3152.02
04:02:48|3151.44
04:02:49|3151.44
04:02:51|3151.44
04:02:51|3151.44
04:02:52|3151.44
04:02:53|3151.44
04:02:55|3151.33
04:02:56|3151.33
04:02:57|3151.33
04:02:58|3151.33
04:02:59|3151.33
04:03:00|3151.33
04:03:01|3151.37
04:03:03|3151.37
04:03:04|3151.37
04:03:04|3151.37
04:03:06|3151.37
04:03:07|3151.43
04:03:09|3151.43
04:03:10|3151.43
04:03:12|3151.43
04:03:13|3151.39
04:03:14|3151.39
04:03:15|3151.39
04:03:16|3151.39
04:03:17|3151.39
04:03:18|3151.39
04:03:19|3151.41
04:03:20|3151.41
04:03:21|3151.41
04:03:22|3151.41
04:03:23|3151.41
04:03:24|3151.41
04:03:25|3151.74
04:03:26|3151.74
04:03:27|3151.74
04:03:28|3151.74
04:03:29|3151.74
04:03:30|3151.74
04:03:31|3151.74
04:03:32|3151.65
04:03:33|3151.65
04:03:34|3151.65
04:03:35|3151.65
04:03:36|3151.65
04:03:37|3151.65
04:03:39|3151.68
04:03:40|3151.68
04:03:41|3151.68
04:03:42|3151.68
04:03:43|3151.68
04:03:44|3152.18
04:03:45|3152.18
04:03:46|3152.18
04:03:46|3152.18
04:03:48|3152.18
04:03:49|3152.18
04:03:49|3151.78
04:03:51|3151.78
04:03:52|3151.78
04:03:53|3151.78
04:03:54|3151.78
04:03:54|3151.78
04:03:56|3151.78
04:03:57|3151.72
04:03:58|3151.72
04:03:59|3151.72
04:04:00|3151.72
04:04:00|3151.72
04:04:02|3151.72
04:04:03|3151.52
04:04:04|3151.52
04:04:05|3151.52
04:04:06|3151.52
04:04:07|3151.52
04:04:08|3151.52
04:04:09|3151.52
04:04:10|3151.52
04:04:10|3151.52
04:04:11|3151.52
04:04:13|3151.52
04:04:13|3151.52
04:04:15|3151.52
04:04:15|3151.52
04:04:17|3151.52
04:04:17|3151.52
04:04:18|3151.52
04:04:20|3151.52
04:04:21|3151.55
04:04:21|3151.55
04:04:24|3151.55
04:04:24|3151.55
04:04:25|3151.55
04:04:27|3151.55
04:04:27|3151.53
04:04:28|3151.53
04:04:29|3151.53
04:04:30|3151.53
04:04:32|3151.53
04:04:33|3151.53
04:04:33|3151.53
04:04:35|3151.55
04:04:35|3151.55
04:04:36|3151.55
04:04:39|3151.55
04:04:40|3151.56
04:04:41|3151.56
04:04:42|3151.56
04:04:44|3151.56
04:04:45|3151.56
04:04:46|3152.31
04:04:48|3152.31
04:04:48|3152.31
04:04:50|3152.31
04:04:51|3152.31
04:04:52|3152.3
04:04:54|3152.3
04:04:54|3152.3
04:04:55|3152.3
04:04:56|3152.3
04:04:58|3152.3
04:04:58|3152.08
04:04:59|3152.08
04:05:00|3152.08
04:05:02|3152.08
04:05:03|3152.08
04:05:03|3152.08
04:05:04|3151.99
04:05:05|3151.99
04:05:07|3151.99
04:05:07|3151.99
04:05:09|3151.99
04:05:09|3151.99
04:05:11|3151.99
04:05:12|3151.99
04:05:13|3151.99
04:05:14|3151.99
04:05:15|3151.99
04:05:16|3151.99
04:05:17|3151.99
04:05:18|3151.99
04:05:19|3151.99
04:05:20|3151.99
04:05:21|3151.99
04:05:22|3151.99
04:05:23|3151.79
04:05:24|3151.79
04:05:25|3151.79
04:05:26|3151.79
04:05:28|3151.79
04:05:29|3151.79
04:05:30|3151.79
04:05:31|3151.79
04:05:32|3151.79
04:05:33|3151.79
04:05:34|3151.79
04:05:35|3151.79
04:05:36|3151.98
04:05:37|3151.98
04:05:38|3151.98
04:05:40|3151.98
04:05:42|3151.98
04:05:44|3152.29
04:05:45|3152.29
04:05:46|3152.29
04:05:47|3152.29
04:05:48|3152.29
04:05:50|3152.29
04:05:50|3152.29
04:05:52|3152.29
04:05:52|3152.29
04:05:54|3152.29
04:05:54|3152.29
04:05:55|3152.29
04:05:56|3152.29
04:05:57|3152.29
04:05:58|3152.29
04:06:00|3152.29
04:06:01|3152.06
04:06:01|3152.06
04:06:03|3152.06
04:06:04|3152.06
04:06:05|3152.06
04:06:06|3152.06
04:06:08|3152.49
04:06:09|3152.49
04:06:10|3152.49
04:06:12|3152.49
04:06:13|3152.05
04:06:13|3152.05
04:06:15|3152.05
04:06:16|3152.05
04:06:16|3152.05
04:06:17|3152.05
04:06:19|3152.04
04:06:19|3152.04
04:06:21|3152.04
04:06:22|3152.04
04:06:23|3152.04
04:06:24|3152.04
04:06:24|3152.04
04:06:26|3152.04
04:06:27|3152.04
04:06:28|3152.04
04:06:28|3152.04
04:06:30|3152.04
04:06:31|3152.04
04:06:32|3152.04
04:06:33|3152.04
04:06:34|3152.04
04:06:34|3152.04
04:06:36|3152.04
04:06:37|3152.04
04:06:38|3152.04
04:06:39|3152.04
04:06:41|3152.04
04:06:42|3152.04
04:06:44|3152.04
04:06:44|3152.04
04:06:45|3152.04
04:06:47|3152.04
04:06:47|3152.04
04:06:49|3152.04
04:06:50|3152.45
04:06:51|3152.45
04:06:52|3152.45
04:06:53|3152.45
04:06:54|3152.45
04:06:55|3152.45
04:06:56|3152.45
04:06:57|3152.45
04:06:58|3152.45
04:07:00|3152.45
04:07:01|3152.45
04:07:02|3152.45
04:07:03|3152.45
04:07:04|3152.45
04:07:04|3152.45
04:07:07|3152.45
04:07:07|3152.45
04:07:09|3151.79
04:07:10|3151.79
04:07:10|3151.79
04:07:12|3151.79
04:07:12|3151.79
04:07:13|3151.79
04:07:14|3151.79
04:07:15|3151.79
04:07:16|3151.79
04:07:17|3151.79
04:07:18|3151.79
04:07:20|3151.79
04:07:20|3151.79
04:07:22|3151.79
04:07:22|3153.8
04:07:23|3153.8
04:07:24|3153.8
04:07:25|3153.8
04:07:26|3153.8
04:07:27|3151.79
04:07:29|3151.79
04:07:30|3151.79
04:07:30|3151.79
04:07:31|3151.79
04:07:33|3151.79
04:07:34|3151.79
04:07:34|3151.79
04:07:35|3154.16
04:07:36|3154.16
04:07:37|3154.16
04:07:38|3154.16
04:07:41|3153.43
04:07:42|3153.43
04:07:44|3153.43
04:07:46|3153.43
04:07:47|3153.43
04:07:48|3153.43
04:07:50|3153.43
04:07:50|3153.43
04:07:52|3153.43
04:07:52|3153.44
04:07:53|3153.44
04:07:54|3153.44
04:07:55|3153.44
04:07:57|3153.44
04:07:57|3153.43
04:07:58|3153.43
04:07:59|3153.43
04:08:00|3153.43
04:08:01|3153.43
04:08:02|3153.43
04:08:03|3153.43
04:08:04|3152.6
04:08:06|3152.6
04:08:07|3152.6
04:08:08|3152.6
04:08:08|3152.6
04:08:09|3152.6
04:08:10|3151.75
04:08:12|3151.75
04:08:13|3151.75
04:08:14|3151.75
04:08:14|3151.75
04:08:16|3151.75
04:08:17|3151.75
04:08:18|3151.75
04:08:19|3151.75
04:08:20|3151.75
04:08:21|3151.75
04:08:22|3151.75
04:08:23|3151.76
04:08:24|3151.76
04:08:25|3151.76
04:08:25|3151.76
04:08:28|3151.76
04:08:28|3151.83
04:08:29|3151.83
04:08:31|3151.83
04:08:32|3151.83
04:08:33|3151.83
04:08:33|3151.83
04:08:35|3151.83
04:08:35|3152.4
04:08:36|3152.4
04:08:37|3152.4
04:08:38|3152.4
04:08:39|3152.4
04:08:40|3152.4
04:08:41|3153.07
04:08:44|3153.07
04:08:45|3153.07
04:08:46|3153.07
04:08:46|3153.07
04:08:47|3153.07
04:08:49|3153.07
04:08:50|3153.07
04:08:52|3153.07
04:08:53|3153.07
04:08:55|3153.1
04:08:55|3153.1
04:08:56|3153.1
04:08:57|3153.1
04:08:59|3153.1
04:08:59|3153.1
04:09:00|3153.1
04:09:01|3153.1
04:09:02|3153.1
04:09:03|3153.12
04:09:04|3153.12
04:09:05|3153.12
04:09:06|3152.57
04:09:07|3152.57
04:09:08|3152.57
04:09:09|3152.57
04:09:10|3152.57
04:09:11|3152.57
04:09:12|3152.55
04:09:13|3152.55
04:09:14|3152.55
04:09:15|3152.55
04:09:16|3152.55
04:09:18|3152.55
04:09:18|3152.54
04:09:19|3152.54
04:09:20|3152.54
04:09:21|3152.54
04:09:23|3152.54
04:09:23|3152.54
04:09:24|3153.
04:09:25|3154.95
04:09:26|3154.95
04:09:27|3154.95
04:09:28|3154.95
04:09:29|3154.95
04:09:30|3152.54
04:09:31|3152.54
04:09:32|3152.54
04:09:33|3152.54
04:09:34|3152.54
04:09:35|3152.54
04:09:36|3152.54
04:09:37|3153.32
04:09:38|3153.32
04:09:39|3153.32
04:09:40|3153.32
04:09:41|3153.32
04:09:43|3153.32
04:09:45|3153.32
04:09:47|3153.32
04:09:48|3153.32
04:09:50|3153.4
04:09:51|3153.4
04:09:51|3153.4
04:09:53|3153.4
04:09:54|3153.4
04:09:55|3153.4
04:09:56|3153.4
04:09:57|3153.4
04:09:58|3153.4
04:09:59|3153.4
04:10:00|3153.4
04:10:01|3153.4
04:10:02|3153.4
04:10:03|3153.4
04:10:04|3153.4
04:10:05|3153.4
04:10:06|3153.4
04:10:08|3153.43
04:10:09|3153.43
04:10:10|3153.43
04:10:11|3153.43
04:10:12|3153.43
04:10:13|3153.43
04:10:15|3153.41
04:10:15|3153.41
04:10:17|3153.41
04:10:19|3153.41
04:10:20|3153.29
04:10:20|3153.29
04:10:21|3153.29
04:10:22|3153.29
04:10:23|3153.29
04:10:24|3153.29
04:10:25|3153.29
04:10:26|3152.88
04:10:27|3152.88
04:10:28|3152.88
04:10:29|3152.88
04:10:30|3152.88
04:10:31|3152.88
04:10:32|3153.07
04:10:33|3153.07
04:10:34|3153.07
04:10:35|3153.07
04:10:36|3153.07
04:10:37|3153.07
04:10:38|3153.07
04:10:39|3153.28
04:10:40|3153.28
04:10:41|3153.28
04:10:42|3153.28
04:10:44|3153.28
04:10:46|3153.45
04:10:48|3153.45
04:10:49|3153.45
04:10:50|3153.45
04:10:51|3153.45
04:10:51|3153.45
04:10:53|3153.45
04:10:53|3153.45
04:10:55|3153.45
04:10:56|3153.45
04:10:57|3153.45
04:10:58|3153.79
04:10:59|3153.79
04:11:01|3153.79
04:11:02|3153.79
04:11:03|3153.79
04:11:04|3153.79
04:11:05|3153.79
04:11:05|3153.79
04:11:07|3153.79
04:11:08|3153.79
04:11:08|3153.79
04:11:10|3153.83
04:11:11|3153.83
04:11:12|3153.83
04:11:13|3153.83
04:11:14|3153.83
04:11:15|3153.83
04:11:16|3153.83
04:11:17|3153.83
04:11:18|3153.83
04:11:19|3153.83
04:11:19|3153.83
04:11:21|3153.83
04:11:22|3153.83
04:11:22|3153.18
04:11:24|3153.18
04:11:25|3153.18
04:11:26|3153.18
04:11:26|3153.18
04:11:27|3153.18
04:11:28|3154.71
04:11:30|3154.71
04:11:31|3154.71
04:11:32|3154.71
04:11:33|3154.71
04:11:34|3154.71
04:11:35|3154.89
04:11:36|3154.89
04:11:37|3154.89
04:11:38|3154.89
04:11:39|3155.98
04:11:40|3155.98
04:11:40|3154.89
04:11:42|3154.89
04:11:43|3154.89
04:11:44|3154.89
04:11:46|3154.89
04:11:48|3154.89
04:11:48|3154.89
04:11:49|3154.89
04:11:50|3154.89
04:11:51|3154.89
04:11:52|3154.89
04:11:53|3154.89
04:11:54|3154.89
04:11:55|3154.89
04:11:56|3154.89
04:11:57|3154.89
04:11:58|3154.89
04:11:59|3154.89
04:12:00|3154.89
04:12:01|3154.89
04:12:02|3154.89
04:12:03|3154.89
04:12:04|3154.89
04:12:05|3154.89
04:12:06|3154.89
04:12:07|3154.89
04:12:08|3154.89
04:12:09|3154.89
04:12:10|3155.9
04:12:11|3155.9
04:12:12|3154.89
04:12:13|3154.89
04:12:14|3154.89
04:12:15|3154.89
04:12:16|3154.89
04:12:17|3154.89
04:12:18|3154.89
04:12:19|3154.89
04:12:21|3154.89
04:12:22|3154.89
04:12:23|3154.89
04:12:24|3154.89
04:12:25|3154.89
04:12:26|3154.89
04:12:27|3154.89
04:12:28|3154.89
04:12:29|3154.89
04:12:30|3154.07
04:12:31|3154.07
04:12:32|3154.07
04:12:33|3154.07
04:12:34|3154.07
04:12:35|3154.07
04:12:36|3154.07
04:12:37|3154.08
04:12:38|3154.08
04:12:39|3154.08
04:12:40|3154.08
04:12:41|3154.08
04:12:42|3154.08
04:12:43|3154.08
04:12:44|3154.08
04:12:45|3154.08
04:12:47|3154.08
04:12:49|3154.08
04:12:49|3154.1
04:12:51|3154.1
04:12:52|3154.1
04:12:52|3154.1
04:12:54|3154.1
04:12:55|3154.07
04:12:55|3154.07
04:12:57|3154.07
04:12:57|3154.07
04:13:00|3154.07
04:13:00|3154.07
04:13:01|3154.07
04:13:02|3154.07
04:13:04|3154.07
04:13:04|3154.07
04:13:05|3154.07
04:13:06|3154.07
04:13:07|3154.07
04:13:08|3154.07
04:13:09|3154.07
04:13:10|3154.07
04:13:12|3154.07
04:13:13|3154.07
04:13:14|3154.07
04:13:15|3154.07
04:13:16|3154.07
04:13:17|3154.07
04:13:18|3154.07
04:13:19|3154.07
04:13:20|3154.07
04:13:21|3154.07
04:13:22|3154.07
04:13:23|3154.07
04:13:24|3154.07
04:13:25|3154.07
04:13:26|3154.09
04:13:27|3154.09
04:13:28|3154.09
04:13:29|3154.09
04:13:30|3154.09
04:13:31|3154.09
04:13:32|3154.08
04:13:33|3154.08
04:13:34|3154.08
04:13:35|3154.08
04:13:36|3154.08
04:13:37|3154.08
04:13:38|3154.1
04:13:39|3154.1
04:13:40|3154.1
04:13:41|3154.1
04:13:42|3154.1
04:13:43|3154.1
04:13:44|3154.09
04:13:45|3154.09
04:13:46|3154.09
04:13:48|3154.09
04:13:50|3154.09
04:13:51|3154.07
04:13:52|3154.07
04:13:54|3154.07
04:13:55|3154.07
04:13:57|3154.07
04:13:58|3153.93
04:13:59|3153.93
04:14:00|3153.93
04:14:01|3153.93
04:14:02|3153.93
04:14:03|3153.97
04:14:04|3153.97
04:14:05|3153.97
04:14:06|3153.97
04:14:07|3153.97
04:14:08|3153.97
04:14:10|3153.99
04:14:10|3153.99
04:14:12|3153.99
04:14:12|3153.99
04:14:13|3153.99
04:14:14|3153.99
04:14:15|3154.93
04:14:16|3154.93
04:14:17|3154.93
04:14:18|3154.93
04:14:19|3154.93
04:14:20|3154.93
04:14:21|3155.
04:14:22|3155.
04:14:23|3155.
04:14:24|3155.
04:14:25|3155.
04:14:26|3155.
04:14:27|3155.
04:14:28|3154.93
04:14:29|3154.93
04:14:30|3154.93
04:14:31|3154.93
04:14:32|3154.93
04:14:33|3154.93
04:14:34|3154.93
04:14:35|3154.93
04:14:36|3154.93
04:14:37|3154.93
04:14:38|3154.93
04:14:39|3154.93
04:14:40|3154.65
04:14:41|3154.65
04:14:42|3154.65
04:14:43|3154.65
04:14:44|3154.65
04:14:45|3154.65
04:14:46|3154.65
04:14:47|3154.65
04:14:49|3154.65
04:14:51|3154.65
04:14:51|3156.65
04:14:53|3154.66
04:14:54|3154.66
04:14:55|3154.66
04:14:57|3154.66
04:14:58|3154.66
04:14:59|3154.99
04:15:00|3154.99
04:15:00|3154.99
04:15:01|3156.67
04:15:03|3156.67
04:15:04|3156.67
04:15:05|3156.3
04:15:06|3156.3
04:15:06|3157.46
04:15:08|3158.82
04:15:09|3158.82
04:15:10|3158.82
04:15:11|3158.99
04:15:12|3158.99
04:15:13|3158.99
04:15:14|3158.99
04:15:15|3160.55
04:15:15|3160.18
04:15:17|3160.18
04:15:19|3160.58
04:15:19|3159.74
04:15:20|3159.74
04:15:21|3159.74
04:15:22|3159.74
04:15:23|3158.97
04:15:24|3158.97
04:15:25|3158.97
04:15:27|3158.97
04:15:27|3158.97
04:15:29|3158.97
04:15:29|3158.17
04:15:30|3158.97
04:15:32|3158.97
04:15:32|3158.97
04:15:33|3158.97
04:15:34|3158.97
04:15:35|3158.14
04:15:36|3158.14
04:15:37|3158.14
04:15:38|3158.14
04:15:39|3158.14
04:15:40|3158.14
04:15:41|3158.14
04:15:42|3158.15
04:15:43|3158.15
04:15:44|3158.15
04:15:46|3158.15
04:15:46|3158.15
04:15:48|3158.15
04:15:50|3158.23
04:15:51|3159.66
04:15:52|3159.66
04:15:53|3159.66
04:15:55|3158.4
04:15:56|3158.4
04:15:57|3158.4
04:15:58|3158.4
04:15:59|3158.4
04:16:01|3157.96
04:16:01|3157.96
04:16:03|3157.96
04:16:03|3157.96
04:16:04|3157.96
04:16:06|3157.96
04:16:07|3157.96
04:16:07|3157.96
04:16:09|3157.96
04:16:10|3157.96
04:16:11|3157.96
04:16:12|3157.96
04:16:13|3157.97
04:16:14|3157.97
04:16:14|3157.97
04:16:16|3157.97
04:16:17|3157.97
04:16:18|3157.97
04:16:19|3157.97
04:16:20|3157.96
04:16:21|3157.96
04:16:22|3157.96
04:16:23|3157.96
04:16:24|3157.96
04:16:25|3157.96
04:16:25|3157.96
04:16:26|3157.96
04:16:27|3157.96
04:16:29|3157.96
04:16:30|3157.96
04:16:30|3157.96
04:16:32|3159.73
04:16:33|3159.73
04:16:34|3159.73
04:16:35|3159.73
04:16:36|3159.73
04:16:37|3159.73
04:16:38|3160.05
04:16:38|3160.05
04:16:40|3160.05
04:16:41|3160.05
04:16:42|3160.05
04:16:43|3160.05
04:16:44|3160.34
04:16:45|3160.34
04:16:45|3160.34
04:16:46|3160.34
04:16:47|3160.34
04:16:49|3162.62
04:16:51|3162.63
04:16:52|3163.03
04:16:53|3163.03
04:16:54|3163.03
04:16:55|3163.52
04:16:56|3163.52
04:16:57|3163.48
04:16:58|3163.48
04:16:59|3163.48
04:16:59|3163.48
04:17:02|3163.91
04:17:03|3163.91
04:17:03|3163.91
04:17:05|3163.91
04:17:06|3163.91
04:17:07|3163.91
04:17:08|3163.91
04:17:09|3163.38
04:17:09|3163.38
04:17:10|3163.38
04:17:11|3163.38
04:17:12|3163.38
04:17:13|3163.56
04:17:15|3163.56
04:17:16|3163.56
04:17:17|3163.56
04:17:18|3163.56
04:17:19|3163.56
04:17:19|3163.56
04:17:20|3163.56
04:17:21|3163.55
04:17:23|3163.55
04:17:24|3163.55
04:17:24|3163.55
04:17:25|3163.55
04:17:27|3163.55
04:17:27|3163.55
04:17:28|3163.55
04:17:29|3163.55
04:17:31|3163.55
04:17:32|3163.55
04:17:33|3163.55
04:17:33|3163.55
04:17:34|3163.55
04:17:35|3163.55
04:17:37|3163.55
04:17:37|3163.55
04:17:39|3163.55
04:17:40|3163.55
04:17:40|3163.55
04:17:41|3163.55
04:17:42|3163.55
04:17:43|3163.55
04:17:44|3163.55
04:17:46|3163.55
04:17:46|3163.55
04:17:47|3163.55
04:17:48|3163.55
04:17:49|3163.55
04:17:52|3163.55
04:17:53|3162.61
04:17:54|3162.61
04:17:55|3162.61
04:17:56|3162.61
04:17:57|3162.61
04:17:58|3162.24
04:17:59|3162.24
04:18:01|3162.24
04:18:02|3162.24
04:18:02|3162.24
04:18:04|3162.24
04:18:05|3162.23
04:18:06|3162.23
04:18:06|3162.23
04:18:08|3162.23
04:18:08|3162.23
04:18:10|3162.23
04:18:10|3162.24
04:18:12|3162.24
04:18:13|3162.24
04:18:13|3162.24
04:18:15|3162.24
04:18:15|3162.24
04:18:16|3162.21
04:18:17|3162.21
04:18:18|3162.21
04:18:20|3162.21
04:18:20|3162.21
04:18:21|3162.21
04:18:22|3162.61
04:18:23|3162.61
04:18:24|3162.61
04:18:25|3162.61
04:18:27|3162.61
04:18:27|3162.61
04:18:30|3162.76
04:18:30|3162.76
04:18:31|3162.76
04:18:32|3162.76
04:18:33|3162.76
04:18:34|3162.76
04:18:35|3163.33
04:18:36|3163.33
04:18:37|3163.33
04:18:38|3163.33
04:18:39|3163.33
04:18:40|3163.33
04:18:41|3163.71
04:18:42|3163.71
04:18:43|3163.71
04:18:44|3163.71
04:18:45|3163.71
04:18:46|3163.71
04:18:47|3163.75
04:18:48|3163.75
04:18:49|3163.75
04:18:50|3163.75
04:18:52|3163.75
04:18:54|3163.76
04:18:55|3163.76
04:18:57|3163.76
04:18:58|3163.76
04:18:58|3163.76
04:19:01|3163.57
04:19:01|3163.57
04:19:02|3163.57
04:19:03|3163.57
04:19:04|3163.57
04:19:05|3163.57
04:19:06|3163.72
04:19:07|3163.72
04:19:08|3163.72
04:19:09|3163.72
04:19:10|3163.72
04:19:11|3163.72
04:19:13|3163.72
04:19:13|3163.72
04:19:14|3163.72
04:19:16|3163.72
04:19:16|3163.72
04:19:17|3165.34
04:19:18|3164.52
04:19:20|3164.52
04:19:21|3168.35
04:19:23|3168.29
04:19:23|3169.11
04:19:24|3169.1
04:19:25|3169.1
04:19:26|3169.68
04:19:28|3169.02
04:19:29|3169.02
04:19:30|3169.02
04:19:31|3168.88
04:19:32|3168.88
04:19:33|3168.88
04:19:34|3168.88
04:19:35|3168.88
04:19:36|3174.74
04:19:37|3173.4
04:19:38|3177.86
04:19:39|3173.51
04:19:40|3173.56
04:19:41|3172.42
04:19:42|3172.42
04:19:43|3172.49
04:19:44|3172.49
04:19:45|3172.49
04:19:46|3172.49
04:19:47|3172.49
04:19:48|3172.49
04:19:49|3170.89
04:19:50|3170.89
04:19:51|3170.89
04:19:52|3170.89
04:19:54|3170.89
04:19:55|3170.89
04:19:56|3171.25
04:19:57|3171.25
04:19:58|3171.2
04:20:00|3171.2
04:20:00|3171.2
04:20:02|3170.89
04:20:03|3170.89
04:20:04|3170.89
04:20:05|3170.89
04:20:06|3170.89
04:20:07|3170.89
04:20:08|3170.89
04:20:09|3171.05
04:20:10|3171.05
04:20:11|3171.05
04:20:13|3171.05
04:20:13|3171.05
04:20:15|3171.04
04:20:15|3171.04
04:20:16|3171.04
04:20:17|3171.04
04:20:18|3171.04
04:20:19|3171.04
04:20:20|3171.06
04:20:21|3171.06
04:20:22|3171.06
04:20:23|3171.06
04:20:24|3171.06
04:20:26|3171.04
04:20:26|3169.79
04:20:27|3169.79
04:20:28|3169.79
04:20:29|3169.79
04:20:31|3169.79
04:20:32|3169.79
04:20:32|3169.76
04:20:34|3169.76
04:20:34|3169.76
04:20:35|3169.76
04:20:36|3169.76
04:20:37|3169.76
04:20:38|3169.76
04:20:39|3171.48
04:20:40|3171.48
04:20:43|3171.48
04:20:43|3171.48
04:20:44|3171.48
04:20:46|3169.74
04:20:46|3168.44
04:20:47|3168.44
04:20:48|3168.44
04:20:49|3168.44
04:20:50|3168.44
04:20:51|3168.83
04:20:52|3168.83
04:20:54|3168.83
04:20:56|3168.83
04:20:58|3168.91
04:20:58|3168.91
04:20:59|3168.91
04:21:01|3168.91
04:21:02|3168.91
04:21:03|3168.91
04:21:03|3168.91
04:21:05|3168.91
04:21:06|3168.91
04:21:07|3168.91
04:21:08|3170.86
04:21:09|3170.86
04:21:10|3169.63
04:21:11|3169.63
04:21:12|3169.63
04:21:12|3169.63
04:21:13|3169.63
04:21:15|3169.63
04:21:15|3169.78
04:21:17|3169.78
04:21:18|3169.78
04:21:19|3169.78
04:21:20|3169.78
04:21:22|3169.78
04:21:22|3171.03
04:21:24|3171.03
04:21:24|3171.03
04:21:26|3171.03
04:21:26|3171.03
04:21:27|3171.03
04:21:29|3170.75
04:21:30|3170.75
04:21:30|3170.75
04:21:31|3170.75
04:21:32|3170.75
04:21:34|3170.75
04:21:34|3172.29
04:21:35|3172.29
04:21:36|3172.29
04:21:37|3172.29
04:21:38|3172.29
04:21:40|3172.22
04:21:40|3171.25
04:21:41|3171.25
04:21:42|3171.25
04:21:44|3171.25
04:21:44|3171.23
04:21:45|3171.23
04:21:46|3171.23
04:21:48|3170.28
04:21:48|3170.28
04:21:50|3170.28
04:21:50|3170.28
04:21:51|3170.28
04:21:52|3170.28
04:21:53|3170.14
04:21:56|3170.14
04:21:57|3170.14
04:21:58|3170.14
04:21:59|3170.14
04:22:00|3170.3
04:22:01|3170.3
04:22:02|3170.3
04:22:04|3170.3
04:22:05|3170.3
04:22:06|3171.42
04:22:07|3171.42
04:22:08|3171.42
04:22:09|3171.42
04:22:09|3171.42
04:22:11|3171.42
04:22:12|3171.96
04:22:13|3171.96
04:22:14|3171.96
04:22:15|3171.96
04:22:16|3171.96
04:22:17|3171.96
04:22:18|3172.08
04:22:19|3172.08
04:22:20|3172.08
04:22:22|3172.08
04:22:23|3172.08
04:22:24|3172.08
04:22:25|3171.41
04:22:25|3171.41
04:22:27|3171.41
04:22:28|3171.41
04:22:29|3171.41
04:22:29|3171.41
04:22:31|3171.45
04:22:32|3171.45
04:22:34|3171.45
04:22:35|3171.45
04:22:36|3171.45
04:22:37|3172.82
04:22:38|3172.82
04:22:39|3172.82
04:22:39|3172.82
04:22:40|3172.82
04:22:42|3172.82
04:22:42|3172.82
04:22:44|3172.82
04:22:44|3172.82
04:22:46|3172.82
04:22:46|3173.28
04:22:47|3173.28
04:22:48|3173.28
04:22:50|3173.24
04:22:51|3173.24
04:22:52|3173.05
04:22:52|3173.05
04:22:53|3173.05
04:22:55|3173.05
04:22:56|3172.87
04:22:58|3172.87
04:22:59|3172.87
04:23:00|3172.87
04:23:02|3172.89
04:23:03|3172.89
04:23:04|3172.89
04:23:05|3172.89
04:23:06|3172.89
04:23:06|3172.89
04:23:08|3171.42
04:23:09|3171.42
04:23:09|3171.42
04:23:11|3171.42
04:23:12|3171.42
04:23:13|3171.42
04:23:14|3171.43
04:23:14|3171.43
04:23:16|3171.43
04:23:17|3171.43
04:23:18|3171.43
04:23:19|3171.43
04:23:20|3171.94
04:23:20|3171.94
04:23:21|3171.94
04:23:23|3171.94
04:23:24|3171.94
04:23:25|3171.94
04:23:25|3171.94
04:23:28|3172.08
04:23:28|3172.08
04:23:29|3172.08
04:23:30|3172.08
04:23:31|3172.08
04:23:32|3172.1
04:23:34|3172.1
04:23:34|3172.1
04:23:36|3172.1
04:23:36|3172.1
04:23:37|3172.1
04:23:38|3172.1
04:23:39|3172.1
04:23:40|3172.1
04:23:41|3172.1
04:23:43|3172.1
04:23:43|3172.1
04:23:44|3171.42
04:23:45|3171.42
04:23:46|3171.42
04:23:48|3172.49
04:23:48|3173.16
04:23:49|3173.16
04:23:50|3173.16
04:23:51|3171.83
04:23:52|3171.83
04:23:54|3171.83
04:23:54|3171.83
04:23:55|3171.83
04:23:58|3172.27
04:23:59|3172.27
04:24:00|3172.27
04:24:02|3173.93
04:24:03|3173.93
04:24:04|3173.06
04:24:05|3173.06
04:24:06|3173.06
04:24:07|3173.06
04:24:07|3173.06
04:24:09|3173.06
04:24:09|3172.6
04:24:10|3172.6
04:24:12|3172.6
04:24:13|3172.6
04:24:14|3172.6
04:24:15|3172.6
04:24:16|3173.57
04:24:17|3173.57
04:24:18|3173.57
04:24:19|3173.57
04:24:21|3173.57
04:24:22|3173.57
04:24:23|3173.57
04:24:24|3173.57
04:24:26|3173.57
04:24:26|3173.57
04:24:27|3173.57
04:24:30|3172.7
04:24:30|3172.7
04:24:31|3172.7
04:24:32|3172.7
04:24:33|3172.7
04:24:34|3172.22
04:24:35|3172.22
04:24:36|3172.22
04:24:37|3172.22
04:24:38|3172.22
04:24:39|3172.22
04:24:40|3172.21
04:24:41|3172.21
04:24:42|3172.21
04:24:43|3172.21
04:24:44|3172.21
04:24:45|3172.21
04:24:46|3172.21
04:24:48|3172.21
04:24:48|3172.32
04:24:49|3172.32
04:24:50|3172.32
04:24:51|3172.32
04:24:52|3172.32
04:24:53|3172.3
04:24:54|3172.3
04:24:55|3172.3
04:24:56|3172.3
04:24:58|3172.3
04:25:00|3172.79
04:25:02|3172.79
04:25:03|3172.79
04:25:04|3172.79
04:25:06|3172.79
04:25:07|3172.79
04:25:07|3172.79
04:25:09|3172.79
04:25:10|3172.79
04:25:11|3172.79
04:25:12|3172.79
04:25:13|3172.79
04:25:14|3172.79
04:25:15|3172.79
04:25:15|3172.79
04:25:17|3172.79
04:25:18|3172.32
04:25:19|3172.32
04:25:21|3173.71
04:25:21|3173.71
04:25:22|3172.49
04:25:24|3169.92
04:25:24|3169.92
04:25:25|3169.92
04:25:26|3169.92
04:25:27|3169.92
04:25:28|3169.92
04:25:29|3170.75
04:25:30|3170.75
04:25:31|3170.75
04:25:33|3170.75
04:25:33|3170.75
04:25:35|3172.47
04:25:35|3172.47
04:25:36|3170.67
04:25:38|3170.67
04:25:38|3170.67
04:25:39|3170.65
04:25:40|3169.52
04:25:41|3169.52
04:25:42|3169.33
04:25:43|3169.33
04:25:44|3169.33
04:25:45|3169.33
04:25:46|3169.33
04:25:47|3169.33
04:25:49|3169.73
04:25:49|3169.73
04:25:50|3169.73
04:25:51|3169.73
04:25:52|3169.73
04:25:54|3169.73
04:25:55|3170.68
04:25:56|3170.68
04:25:56|3170.68
04:25:57|3170.68
04:26:00|3170.68
04:26:01|3172.58
04:26:02|3171.06
04:26:03|3171.06
04:26:04|3171.06
04:26:05|3171.06
04:26:06|3171.06
04:26:07|3170.25
04:26:08|3170.25
04:26:09|3170.25
04:26:10|3170.25
04:26:11|3170.25
04:26:12|3170.25
04:26:13|3169.49
04:26:14|3169.49
04:26:15|3169.49
04:26:16|3169.49
04:26:17|3169.49
04:26:18|3169.49
04:26:19|3169.33
04:26:20|3169.33
04:26:21|3169.33
04:26:22|3169.33
04:26:23|3169.33
04:26:24|3169.33
04:26:25|3169.33
04:26:26|3169.35
04:26:27|3169.35
04:26:28|3169.35
04:26:29|3169.35
04:26:30|3169.35
04:26:31|3169.35
04:26:32|3170.03
04:26:33|3170.03
04:26:34|3170.03
04:26:35|3170.03
04:26:36|3170.03
04:26:37|3170.03
04:26:38|3170.23
04:26:39|3170.23
04:26:40|3170.23
04:26:41|3170.23
04:26:42|3170.23
04:26:43|3170.23
04:26:44|3170.09
04:26:45|3170.09
04:26:46|3170.09
04:26:47|3170.09
04:26:48|3170.09
04:26:49|3170.09
04:26:50|3170.04
04:26:51|3170.04
04:26:52|3170.1
04:26:53|3170.1
04:26:54|3170.1
04:26:55|3170.1
04:26:56|3168.87
04:26:57|3173.01
04:26:58|3172.91
04:27:00|3172.91
04:27:02|3172.91
04:27:04|3172.8
04:27:04|3172.8
04:27:06|3172.8
04:27:08|3171.19
04:27:08|3170.51
04:27:09|3170.51
04:27:11|3170.51
04:27:12|3170.51
04:27:13|3170.51
04:27:14|3170.51
04:27:15|3170.51
04:27:16|3170.87
04:27:17|3170.87
04:27:18|3170.87
04:27:19|3170.87
04:27:20|3170.87
04:27:21|3173.17
04:27:23|3172.15
04:27:23|3172.15
04:27:25|3172.15
04:27:26|3172.15
04:27:28|3174.63
04:27:29|3172.13
04:27:29|3172.13
04:27:30|3172.13
04:27:33|3172.13
04:27:33|3172.13
04:27:34|3172.23
04:27:35|3172.23
04:27:36|3172.23
04:27:37|3172.23
04:27:38|3172.23
04:27:39|3172.23
04:27:41|3172.21
04:27:41|3172.21
04:27:42|3172.21
04:27:43|3172.21
04:27:44|3172.21
04:27:45|3172.21
04:27:46|3172.1
04:27:47|3172.1
04:27:48|3172.1
04:27:49|3172.1
04:27:50|3172.1
04:27:51|3172.1
04:27:52|3171.66
04:27:53|3171.66
04:27:54|3171.66
04:27:55|3171.66
04:27:57|3171.66
04:27:57|3171.66
04:27:58|3171.81
04:27:59|3171.81
04:28:01|3171.81
04:28:02|3171.81
04:28:04|3171.81
04:28:05|3171.94
04:28:06|3171.94
04:28:06|3171.94
04:28:08|3171.94
04:28:09|3171.94
04:28:11|3171.94
04:28:13|3171.8
04:28:13|3171.8
04:28:14|3171.8
04:28:15|3171.8
04:28:17|3171.8
04:28:17|3171.8
04:28:18|3171.8
04:28:20|3171.8
04:28:21|3171.8
04:28:22|3171.8
04:28:23|3172.34
04:28:24|3172.34
04:28:25|3172.34
04:28:26|3172.34
04:28:27|3172.34
04:28:28|3172.34
04:28:30|3172.34
04:28:30|3172.38
04:28:31|3172.38
04:28:32|3172.38
04:28:33|3172.38
04:28:34|3172.38
04:28:35|3172.38
04:28:36|3172.95
04:28:37|3172.95
04:28:38|3172.95
04:28:39|3172.95
04:28:40|3172.95
04:28:41|3172.95
04:28:42|3173.43
04:28:43|3173.43
04:28:44|3173.43
04:28:45|3173.43
04:28:46|3173.43
04:28:47|3173.43
04:28:48|3173.61
04:28:49|3173.61
04:28:50|3173.61
04:28:51|3173.61
04:28:52|3173.61
04:28:53|3173.61
04:28:54|3173.45
04:28:55|3173.45
04:28:56|3173.45
04:28:57|3173.45
04:28:58|3173.45
04:28:59|3173.45
04:29:00|3173.45
04:29:02|3173.45
04:29:04|3173.45
04:29:06|3173.45
04:29:07|3172.88
04:29:07|3172.88
04:29:09|3172.88
04:29:10|3173.72
04:29:11|3173.72
04:29:12|3173.72
04:29:12|3173.72
04:29:14|3172.86
04:29:16|3172.86
04:29:17|3172.86
04:29:17|3172.86
04:29:19|3172.86
04:29:20|3172.85
04:29:21|3172.85
04:29:22|3172.85
04:29:23|3172.85
04:29:24|3172.85
04:29:25|3173.11
04:29:26|3173.11
04:29:27|3173.11
04:29:28|3173.11
04:29:29|3173.11
04:29:30|3173.11
04:29:31|3173.11
04:29:32|3174.05
04:29:33|3174.05
04:29:34|3174.05
04:29:35|3174.05
04:29:36|3174.05
04:29:37|3174.05
04:29:38|3174.05
04:29:39|3174.05
04:29:40|3174.05
04:29:41|3174.05
04:29:42|3173.15
04:29:43|3173.15
04:29:44|3173.31
04:29:45|3173.31
04:29:46|3173.31
04:29:47|3173.31
04:29:48|3173.31
04:29:49|3173.31
04:29:50|3173.15
04:29:51|3173.15
04:29:52|3173.15
04:29:53|3173.15
04:29:54|3173.15
04:29:55|3173.15
04:29:56|3173.31
04:29:57|3173.31
04:29:58|3173.31
04:29:59|3173.31
04:30:00|3173.31
04:30:01|3173.31
04:30:02|3173.31
04:30:04|3173.15
04:30:05|3173.15
04:30:06|3173.15
04:30:07|3173.15
04:30:09|3173.18
04:30:10|3173.18
04:30:11|3173.18
04:30:12|3173.18
04:30:13|3173.18
04:30:14|3173.18
04:30:14|3173.81
04:30:16|3173.81
04:30:17|3173.81
04:30:18|3173.81
04:30:19|3173.81
04:30:20|3173.81
04:30:21|3173.81
04:30:22|3173.84
04:30:22|3173.84
04:30:24|3173.84
04:30:24|3173.84
04:30:26|3173.84
04:30:27|3173.84
04:30:28|3175.04
04:30:29|3175.04
04:30:30|3175.04
04:30:31|3174.13
04:30:32|3174.13
04:30:33|3174.13
04:30:33|3174.54
04:30:35|3174.54
04:30:36|3174.54
04:30:37|3174.54
04:30:38|3174.54
04:30:39|3174.54
04:30:40|3175.11
04:30:41|3175.11
04:30:41|3175.11
04:30:43|3175.11
04:30:44|3175.11
04:30:45|3175.11
04:30:46|3174.53
04:30:47|3174.53
04:30:47|3174.53
04:30:48|3174.53
04:30:49|3174.53
04:30:51|3174.53
04:30:52|3174.04
04:30:52|3174.04
04:30:53|3174.04
04:30:55|3174.04
04:30:55|3174.04
04:30:57|3174.04
04:30:57|3174.04
04:30:59|3174.1
04:31:00|3174.1
04:31:01|3174.1
04:31:02|3174.1
04:31:03|3174.1
04:31:05|3174.04
04:31:07|3174.04
04:31:08|3174.04
04:31:09|3174.04
04:31:10|3174.04
04:31:11|3173.3
04:31:12|3173.3
04:31:13|3173.3
04:31:14|3173.3
04:31:15|3173.3
04:31:16|3173.3
04:31:17|3173.84
04:31:18|3173.84
04:31:19|3173.84
04:31:20|3173.84
04:31:21|3173.84
04:31:22|3173.84
04:31:23|3173.87
04:31:24|3173.87
04:31:25|3176.69
04:31:26|3176.69
04:31:27|3176.69
04:31:28|3176.69
04:31:29|3175.26
04:31:30|3175.26
04:31:31|3175.26
04:31:33|3175.26
04:31:34|3175.26
04:31:35|3175.26
04:31:36|3175.22
04:31:37|3175.22
04:31:38|3175.22
04:31:39|3175.22
04:31:40|3175.22
04:31:41|3175.22
04:31:42|3175.24
04:31:43|3175.24
04:31:43|3175.24
04:31:44|3175.24
04:31:45|3175.24
04:31:47|3175.24
04:31:48|3175.29
04:31:49|3175.29
04:31:49|3175.29
04:31:51|3175.29
04:31:52|3175.29
04:31:53|3175.29
04:31:54|3175.29
04:31:55|3175.29
04:31:55|3175.49
04:31:56|3175.49
04:31:58|3175.49
04:31:58|3175.49
04:32:00|3174.47
04:32:00|3174.47
04:32:02|3175.66
04:32:03|3175.66
04:32:04|3175.66
04:32:06|3175.66
04:32:07|3175.1
04:32:07|3175.1
04:32:09|3175.1
04:32:10|3175.1
04:32:11|3175.1
04:32:12|3175.1
04:32:13|3175.22
04:32:14|3175.22
04:32:15|3175.22
04:32:16|3175.22
04:32:18|3175.22
04:32:20|3175.11
04:32:20|3175.11
04:32:22|3175.11
04:32:22|3175.11
04:32:24|3175.11
04:32:24|3174.43
04:32:25|3174.43
04:32:27|3174.43
04:32:28|3174.43
04:32:29|3174.43
04:32:30|3174.43
04:32:31|3174.58
04:32:32|3174.58
04:32:33|3174.58
04:32:34|3174.58
04:32:35|3174.58
04:32:36|3174.58
04:32:37|3174.51
04:32:38|3174.51
04:32:39|3174.51
04:32:40|3174.51
04:32:41|3174.51
04:32:42|3174.51
04:32:43|3174.51
04:32:44|3174.6
04:32:45|3174.6
04:32:46|3174.6
04:32:47|3174.6
04:32:48|3174.6
04:32:49|3174.6
04:32:50|3174.25
04:32:51|3174.25
04:32:52|3174.25
04:32:53|3174.25
04:32:54|3174.25
04:32:55|3174.25
04:32:56|3174.25
04:32:57|3174.25
04:32:58|3174.25
04:32:59|3173.32
04:33:00|3173.32
04:33:01|3173.32
04:33:02|3173.86
04:33:03|3173.86
04:33:04|3175.47
04:33:06|3175.47
04:33:08|3175.47
04:33:10|3174.66
04:33:11|3174.66
04:33:11|3174.66
04:33:13|3174.66
04:33:13|3174.66
04:33:14|3174.11
04:33:16|3174.11
04:33:16|3174.11
04:33:17|3174.11
04:33:19|3174.11
04:33:20|3174.11
04:33:21|3174.12
04:33:21|3174.12
04:33:22|3174.12
04:33:24|3174.12
04:33:24|3174.12
04:33:26|3174.12
04:33:27|3174.14
04:33:28|3174.14
04:33:28|3174.14
04:33:29|3174.14
04:33:31|3174.14
04:33:31|3174.14
04:33:32|3174.14
04:33:34|3174.44
04:33:34|3174.44
04:33:36|3174.44
04:33:37|3174.44
04:33:38|3174.44
04:33:39|3174.44
04:33:40|3174.08
04:33:41|3174.08
04:33:42|3174.08
04:33:43|3174.08
04:33:43|3174.08
04:33:45|3174.08
04:33:46|3175.51
04:33:47|3175.51
04:33:48|3175.51
04:33:49|3175.51
04:33:50|3175.51
04:33:50|3175.51
04:33:52|3175.51
04:33:53|3175.51
04:33:54|3175.51
04:33:54|3175.51
04:33:56|3175.51
04:33:56|3175.51
04:33:58|3175.12
04:33:59|3175.12
04:33:59|3175.12
04:34:00|3175.12
04:34:02|3175.12
04:34:03|3175.12
04:34:03|3175.23
04:34:04|3175.23
04:34:06|3175.23
04:34:06|3175.23
04:34:08|3175.23
04:34:10|3175.23
04:34:10|3174.76
04:34:13|3174.76
04:34:14|3174.76
04:34:14|3174.76
04:34:15|3174.76
04:34:17|3173.71
04:34:17|3173.71
04:34:19|3173.71
04:34:19|3173.71
04:34:20|3173.71
04:34:21|3173.71
04:34:22|3174.08
04:34:23|3174.08
04:34:25|3174.08
04:34:26|3174.08
04:34:26|3174.08
04:34:27|3174.08
04:34:29|3174.11
04:34:29|3174.11
04:34:30|3174.11
04:34:32|3174.11
04:34:32|3174.11
04:34:33|3174.11
04:34:35|3174.33
04:34:36|3174.33
04:34:37|3174.33
04:34:38|3174.33
04:34:39|3174.33
04:34:40|3174.33
04:34:41|3174.72
04:34:42|3174.72
04:34:43|3174.72
04:34:44|3174.72
04:34:45|3174.72
04:34:46|3174.72
04:34:47|3174.31
04:34:48|3174.31
04:34:49|3174.31
04:34:51|3174.31
04:34:51|3174.31
04:34:52|3174.31
04:34:53|3174.31
04:34:54|3174.31
04:34:55|3174.31
04:34:56|3174.31
04:34:58|3174.31
04:34:59|3174.31
04:34:59|3174.32
04:35:01|3174.32
04:35:01|3174.32
04:35:02|3174.32
04:35:03|3174.32
04:35:04|3173.42
04:35:06|3173.42
04:35:07|3173.42
04:35:09|3173.42
04:35:10|3173.42
04:35:11|3173.42
04:35:13|3173.42
04:35:14|3173.42
04:35:15|3173.42
04:35:16|3173.42
04:35:16|3173.42
04:35:17|3173.42
04:35:19|3173.42
04:35:20|3173.42
04:35:20|3173.42
04:35:21|3173.42
04:35:23|3173.42
04:35:23|3173.42
04:35:25|3174.38
04:35:26|3174.38
04:35:28|3174.38
04:35:29|3174.38
04:35:29|3174.38
04:35:30|3173.49
04:35:31|3173.49
04:35:34|3173.49
04:35:34|3173.49
04:35:35|3173.49
04:35:36|3173.51
04:35:37|3173.51
04:35:38|3173.51
04:35:39|3173.51
04:35:40|3173.51
04:35:41|3173.51
04:35:42|3173.51
04:35:43|3173.5
04:35:44|3173.5
04:35:45|3173.5
04:35:47|3173.5
04:35:47|3173.5
04:35:48|3173.5
04:35:49|3173.5
04:35:50|3173.5
04:35:51|3173.5
04:35:52|3173.5
04:35:53|3173.5
04:35:54|3173.5
04:35:55|3173.49
04:35:56|3173.49
04:35:57|3173.49
04:35:58|3173.49
04:35:59|3173.49
04:36:00|3173.49
04:36:01|3173.28
04:36:02|3173.28
04:36:03|3173.28
04:36:04|3173.28
04:36:05|3173.28
04:36:06|3173.28
04:36:08|3173.43
04:36:08|3173.43
04:36:10|3173.43
04:36:12|3173.43
04:36:14|3173.43
04:36:16|3173.78
04:36:16|3173.78
04:36:17|3173.78
04:36:19|3173.78
04:36:19|3173.78
04:36:20|3173.78
04:36:22|3173.78
04:36:23|3173.78
04:36:24|3173.78
04:36:25|3173.78
04:36:26|3173.78
04:36:27|3173.78
04:36:28|3173.78
04:36:29|3173.78
04:36:30|3173.78
04:36:31|3173.78
04:36:32|3173.81
04:36:33|3173.81
04:36:34|3175.56
04:36:35|3175.56
04:36:36|3175.56
04:36:37|3175.56
04:36:38|3174.96
04:36:39|3174.96
04:36:40|3174.96
04:36:42|3174.96
04:36:42|3174.96
04:36:43|3174.96
04:36:44|3174.96
04:36:45|3174.96
04:36:46|3174.96
04:36:47|3174.96
04:36:48|3174.96
04:36:49|3174.96
04:36:50|3174.96
04:36:51|3175.
04:36:52|3175.
04:36:53|3175.
04:36:54|3175.
04:36:55|3175.
04:36:56|3175.
04:36:57|3174.71
04:36:58|3174.71
04:36:59|3174.71
04:37:00|3174.71
04:37:01|3174.71
04:37:02|3174.71
04:37:04|3174.93
04:37:04|3174.93
04:37:05|3174.93
04:37:06|3177.93
04:37:07|3179.3
04:37:08|3179.3
04:37:10|3179.18
04:37:12|3178.
04:37:14|3178.
04:37:14|3178.
04:37:16|3177.93
04:37:16|3177.93
04:37:18|3177.93
04:37:20|3177.93
04:37:21|3177.93
04:37:22|3177.93
04:37:24|3177.93
04:37:24|3177.93
04:37:25|3177.93
04:37:26|3177.93
04:37:27|3177.93
04:37:29|3178.44
04:37:29|3178.44
04:37:31|3178.44
04:37:31|3178.44
04:37:32|3178.44
04:37:33|3178.44
04:37:34|3178.43
04:37:35|3178.43
04:37:36|3178.43
04:37:37|3178.43
04:37:38|3178.43
04:37:39|3178.43
04:37:40|3178.43
04:37:41|3178.51
04:37:42|3178.51
04:37:44|3178.51
04:37:44|3178.51
04:37:45|3178.51
04:37:46|3178.51
04:37:47|3179.
04:37:48|3179.
04:37:49|3179.
04:37:50|3179.
04:37:51|3179.
04:37:52|3179.
04:37:53|3179.
04:37:54|3178.59
04:37:55|3176.49
04:37:56|3176.49
04:37:57|3176.49
04:37:58|3176.49
04:37:59|3176.84
04:38:00|3176.84
04:38:01|3176.84
04:38:02|3176.84
04:38:03|3176.84
04:38:04|3176.84
04:38:05|3176.85
04:38:06|3179.
04:38:07|3179.
04:38:08|3179.
04:38:09|3179.
04:38:11|3179.
04:38:13|3176.71
04:38:14|3176.71
04:38:15|3176.71
04:38:16|3176.71
04:38:17|3176.71
04:38:18|3176.71
04:38:19|3176.71
04:38:20|3176.71
04:38:21|3176.71
04:38:22|3176.71
04:38:23|3176.71
04:38:24|3176.72
04:38:25|3176.72
04:38:26|3176.72
04:38:27|3176.72
04:38:28|3176.72
04:38:29|3176.72
04:38:30|3176.71
04:38:31|3176.71
04:38:32|3176.71
04:38:33|3176.71
04:38:34|3176.71
04:38:35|3176.71
04:38:36|3176.71
04:38:37|3176.71
04:38:38|3176.71
04:38:39|3176.71
04:38:40|3176.71
04:38:41|3176.71
04:38:42|3176.71
04:38:43|3176.93
04:38:44|3176.93
04:38:45|3176.93
04:38:46|3176.93
04:38:47|3176.93
04:38:48|3176.93
04:38:49|3176.94
04:38:50|3176.94
04:38:51|3176.94
04:38:52|3176.94
04:38:53|3176.94
04:38:54|3176.94
04:38:55|3176.93
04:38:56|3176.93
04:38:57|3176.93
04:38:58|3177.82
04:38:59|3176.46
04:39:00|3176.46
04:39:01|3176.96
04:39:02|3176.96
04:39:03|3176.96
04:39:04|3176.96
04:39:05|3176.96
04:39:06|3176.43
04:39:07|3176.96
04:39:08|3176.96
04:39:09|3175.8
04:39:10|3175.8
04:39:11|3175.8
04:39:13|3175.8
04:39:15|3175.81
04:39:16|3175.81
04:39:17|3175.81
04:39:19|3175.81
04:39:20|3175.79
04:39:20|3175.79
04:39:22|3175.79
04:39:22|3175.79
04:39:23|3175.79
04:39:25|3175.79
04:39:26|3175.79
04:39:27|3175.79
04:39:28|3175.79
04:39:28|3175.79
04:39:29|3175.79
04:39:31|3175.79
04:39:32|3175.48
04:39:32|3174.97
04:39:34|3174.97
04:39:34|3174.97
04:39:36|3174.97
04:39:36|3174.97
04:39:37|3174.97
04:39:38|3174.79
04:39:40|3174.79
04:39:41|3174.79
04:39:42|3174.79
04:39:43|3174.79
04:39:44|3174.79
04:39:44|3175.39
04:39:46|3175.39
04:39:47|3175.39
04:39:48|3175.39
04:39:49|3175.39
04:39:50|3175.39
04:39:51|3175.04
04:39:52|3175.04
04:39:54|3175.04
04:39:55|3175.04
04:39:56|3175.04
04:39:56|3175.74
04:39:57|3175.74
04:39:58|3175.74
04:39:59|3175.74
04:40:00|3175.74
04:40:02|3175.74
04:40:03|3175.74
04:40:03|3175.73
04:40:04|3175.73
04:40:05|3175.73
04:40:06|3175.73
04:40:07|3175.73
04:40:09|3175.73
04:40:10|3175.32
04:40:11|3175.32
04:40:11|3175.32
04:40:14|3175.32
04:40:15|3175.32
04:40:15|3173.37
04:40:16|3173.37
04:40:18|3173.37
04:40:19|3173.37
04:40:20|3173.37
04:40:22|3173.37
04:40:23|3173.37
04:40:24|3173.37
04:40:26|3173.37
04:40:27|3173.37
04:40:28|3173.86
04:40:30|3173.86
04:40:31|3173.86
04:40:32|3173.86
04:40:33|3173.86
04:40:34|3173.86
04:40:35|3173.86
04:40:36|3173.86
04:40:37|3173.86
04:40:39|3173.86
04:40:40|3173.86
04:40:40|3173.35
04:40:41|3173.35
04:40:42|3173.35
04:40:43|3173.35
04:40:45|3173.35
04:40:46|3173.35
04:40:46|3173.37
04:40:48|3173.37
04:40:48|3173.37
04:40:50|3173.37
04:40:50|3173.37
04:40:51|3175.19
04:40:52|3174.1
04:40:53|3174.1
04:40:54|3174.1
04:40:55|3174.1
04:40:57|3174.1
04:40:57|3174.1
04:40:59|3173.97
04:40:59|3173.97
04:41:01|3173.97
04:41:01|3173.97
04:41:03|3173.97
04:41:04|3173.97
04:41:05|3173.95
04:41:06|3173.95
04:41:07|3173.95
04:41:08|3173.95
04:41:08|3173.95
04:41:10|3173.95
04:41:11|3173.95
04:41:12|3175.19
04:41:13|3175.19
04:41:15|3175.19
04:41:17|3175.19
04:41:18|3174.57
04:41:20|3174.57
04:41:21|3174.57
04:41:22|3174.57
04:41:22|3174.57
04:41:23|3174.34
04:41:25|3174.34
04:41:27|3174.34
04:41:27|3174.34
04:41:28|3174.34
04:41:30|3174.36
04:41:31|3174.36
04:41:32|3174.36
04:41:33|3174.36
04:41:34|3174.36
04:41:36|3174.8
04:41:36|3174.8
04:41:38|3174.8
04:41:39|3174.8
04:41:39|3174.8
04:41:41|3174.8
04:41:42|3174.8
04:41:42|3174.8
04:41:44|3174.8
04:41:46|3174.8
04:41:46|3174.8
04:41:47|3174.8
04:41:48|3174.8
04:41:49|3174.8
04:41:50|3176.16
04:41:52|3176.16
04:41:52|3176.16
04:41:53|3176.16
04:41:55|3175.44
04:41:56|3175.44
04:41:56|3175.44
04:41:58|3175.44
04:41:58|3175.44
04:42:00|3175.44
04:42:01|3175.37
04:42:01|3175.37
04:42:02|3175.37
04:42:04|3175.37
04:42:04|3175.37
04:42:05|3175.37
04:42:06|3175.81
04:42:07|3175.81
04:42:08|3175.81
04:42:09|3175.81
04:42:11|3175.81
04:42:11|3175.81
04:42:12|3175.81
04:42:13|3175.37
04:42:16|3175.37
04:42:16|3175.37
04:42:18|3175.37
04:42:19|3175.37
04:42:20|3175.37
04:42:22|3175.37
04:42:23|3175.37
04:42:23|3175.37
04:42:25|3175.37
04:42:26|3174.5
04:42:27|3174.5
04:42:28|3174.5
04:42:30|3174.5
04:42:30|3174.5
04:42:31|3174.81
04:42:32|3174.81
04:42:34|3174.81
04:42:34|3174.81
04:42:35|3174.81
04:42:36|3174.81
04:42:38|3174.81
04:42:38|3174.81
04:42:40|3174.81
04:42:41|3174.81
04:42:41|3174.81
04:42:43|3174.81
04:42:43|3174.81
04:42:44|3174.32
04:42:45|3174.32
04:42:46|3174.32
04:42:47|3174.32
04:42:48|3174.32
04:42:49|3174.32
04:42:50|3174.26
04:42:51|3174.26
04:42:52|3174.26
04:42:53|3174.26
04:42:54|3174.26
04:42:56|3174.26
04:42:56|3174.25
04:42:58|3174.25
04:42:58|3174.25
04:42:59|3174.25
04:43:00|3174.25
04:43:01|3174.25
04:43:02|3174.25
04:43:03|3174.25
04:43:05|3174.25
04:43:06|3174.25
04:43:06|3174.25
04:43:07|3174.25
04:43:08|3174.26
04:43:09|3174.26
04:43:11|3174.26
04:43:12|3174.26
04:43:12|3174.26
04:43:13|3174.26
04:43:14|3174.26
04:43:17|3174.25
04:43:18|3174.25
04:43:20|3174.25
04:43:21|3174.25
04:43:22|3174.25
04:43:23|3174.25
04:43:24|3174.25
04:43:25|3174.25
04:43:27|3174.25
04:43:28|3174.25
04:43:29|3174.25
04:43:30|3174.25
04:43:31|3174.25
04:43:32|3174.25
04:43:33|3173.57
04:43:34|3173.35
04:43:35|3173.35
04:43:36|3173.35
04:43:37|3173.35
04:43:38|3173.35
04:43:39|3173.35
04:43:39|3172.1
04:43:41|3172.1
04:43:41|3172.1
04:43:42|3172.1
04:43:44|3172.1
04:43:45|3172.1
04:43:46|3171.56
04:43:47|3171.56
04:43:48|3171.56
04:43:49|3171.56
04:43:50|3171.56
04:43:51|3171.56
04:43:51|3171.84
04:43:53|3171.84
04:43:55|3171.84
04:43:55|3171.84
04:43:57|3171.84
04:43:57|3171.84
04:43:58|3171.84
04:43:59|3171.84
04:44:00|3171.84
04:44:02|3171.84
04:44:02|3171.84
04:44:04|3171.84
04:44:04|3171.3
04:44:06|3171.3
04:44:07|3171.3
04:44:07|3171.3
04:44:08|3171.3
04:44:09|3171.3
04:44:10|3171.67
04:44:11|3171.67
04:44:12|3171.67
04:44:13|3171.67
04:44:14|3171.67
04:44:16|3171.67
04:44:18|3171.67
04:44:19|3171.67
04:44:20|3171.67
04:44:21|3171.67
04:44:22|3171.67
04:44:23|3171.09
04:44:24|3171.09
04:44:25|3171.09
04:44:27|3171.09
04:44:28|3171.09
04:44:29|3171.09
04:44:30|3170.81
04:44:31|3170.81
04:44:32|3170.81
04:44:33|3170.81
04:44:34|3170.81
04:44:35|3170.81
04:44:37|3169.82
04:44:38|3169.82
04:44:39|3169.82
04:44:40|3169.82
04:44:41|3169.82
04:44:42|3170.03
04:44:43|3170.03
04:44:44|3170.03
04:44:45|3170.03
04:44:47|3170.03
04:44:48|3170.06
04:44:49|3170.06
04:44:50|3170.06
04:44:51|3170.06
04:44:52|3170.06
04:44:53|3170.06
04:44:54|3169.93
04:44:55|3169.93
04:44:56|3169.93
04:44:57|3169.93
04:44:58|3169.93
04:44:59|3169.93
04:45:00|3169.93
04:45:01|3169.9
04:45:02|3169.9
04:45:03|3169.9
04:45:04|3169.9
04:45:05|3169.9
04:45:06|3169.9
04:45:07|3169.9
04:45:08|3169.9
04:45:09|3169.9
04:45:10|3169.9
04:45:11|3169.9
04:45:12|3169.9
04:45:13|3170.22
04:45:14|3170.22
04:45:15|3170.22
04:45:16|3170.22
04:45:17|3170.22
04:45:19|3170.22
04:45:20|3170.21
04:45:22|3170.21
04:45:23|3170.21
04:45:23|3170.21
04:45:25|3170.21
04:45:25|3170.23
04:45:27|3170.23
04:45:28|3170.23
04:45:28|3170.23
04:45:31|3170.23
04:45:32|3170.22
04:45:33|3170.22
04:45:33|3170.22
04:45:35|3170.22
04:45:35|3170.22
04:45:37|3170.22
04:45:38|3170.2
04:45:38|3170.2
04:45:39|3170.2
04:45:41|3170.2
04:45:41|3170.2
04:45:42|3170.2
04:45:45|3170.2
04:45:45|3170.2
04:45:46|3170.2
04:45:47|3170.2
04:45:48|3170.2
04:45:49|3170.2
04:45:50|3170.2
04:45:51|3170.2
04:45:52|3170.2
04:45:53|3170.2
04:45:54|3170.2
04:45:55|3170.2
04:45:56|3170.2
04:45:57|3170.2
04:45:58|3170.2
04:45:59|3170.2
04:46:00|3170.2
04:46:01|3170.2
04:46:02|3170.2
04:46:03|3170.2
04:46:04|3170.2
04:46:05|3170.2
04:46:06|3170.2
04:46:07|3170.2
04:46:08|3169.31
04:46:09|3169.31
04:46:10|3169.31
04:46:11|3169.31
04:46:12|3169.31
04:46:13|3169.31
04:46:14|3169.28
04:46:15|3169.28
04:46:16|3169.28
04:46:17|3169.28
04:46:19|3169.28
04:46:21|3169.29
04:46:22|3169.29
04:46:23|3169.29
04:46:24|3169.29
04:46:25|3169.29
04:46:27|3169.29
04:46:27|3169.88
04:46:28|3169.88
04:46:30|3169.88
04:46:30|3169.88
04:46:32|3169.88
04:46:33|3169.88
04:46:35|3169.93
04:46:36|3169.93
04:46:37|3169.93
04:46:39|3169.93
04:46:39|3169.88
04:46:40|3171.45
04:46:41|3171.45
04:46:42|3171.45
04:46:43|3171.45
04:46:44|3171.45
04:46:45|3170.83
04:46:47|3170.83
04:46:48|3170.83
04:46:49|3170.83
04:46:50|3170.83
04:46:51|3170.83
04:46:52|3170.83
04:46:53|3170.83
04:46:54|3170.83
04:46:55|3170.83
04:46:56|3170.83
04:46:57|3170.83
04:46:58|3171.53
04:46:59|3171.53
04:47:00|3171.53
04:47:01|3171.53
04:47:02|3171.53
04:47:03|3171.53
04:47:04|3171.33
04:47:05|3171.33
04:47:06|3171.33
04:47:07|3171.33
04:47:08|3171.33
04:47:09|3171.33
04:47:10|3171.5
04:47:11|3171.5
04:47:12|3171.5
04:47:13|3171.5
04:47:14|3171.5
04:47:15|3171.5
04:47:16|3171.71
04:47:17|3171.71
04:47:18|3171.71
04:47:20|3171.71
04:47:22|3171.71
04:47:23|3171.72
04:47:23|3171.72
04:47:25|3171.72
04:47:26|3171.72
04:47:27|3171.72
04:47:28|3171.72
04:47:30|3171.72
04:47:30|3171.72
04:47:31|3171.72
04:47:33|3171.72
04:47:33|3171.72
04:47:34|3171.72
04:47:35|3171.72
04:47:37|3171.72
04:47:38|3171.72
04:47:39|3171.72
04:47:40|3171.72
04:47:41|3171.72
04:47:41|3171.72
04:47:42|3171.72
04:47:43|3171.72
04:47:44|3171.72
04:47:45|3171.72
04:47:46|3171.72
04:47:48|3171.49
04:47:48|3171.49
04:47:50|3171.49
04:47:51|3171.49
04:47:53|3171.49
04:47:53|3171.5
04:47:54|3171.5
04:47:55|3171.5
04:47:56|3171.5
04:47:57|3171.5
04:47:58|3171.5
04:47:59|3171.5
04:48:00|3171.52
04:48:01|3171.52
04:48:02|3171.52
04:48:04|3171.52
04:48:04|3171.52
04:48:06|3171.52
04:48:06|3171.4
04:48:07|3171.4
04:48:08|3171.4
04:48:09|3171.4
04:48:10|3171.4
04:48:11|3171.4
04:48:13|3171.42
04:48:13|3171.42
04:48:14|3171.42
04:48:15|3171.42
04:48:16|3171.42
04:48:17|3171.42
04:48:18|3172.31
04:48:19|3172.31
04:48:22|3172.31
04:48:23|3172.31
04:48:23|3172.31
04:48:25|3172.41
04:48:26|3172.41
04:48:27|3172.41
04:48:28|3172.41
04:48:29|3172.41
04:48:30|3172.41
04:48:32|3173.29
04:48:33|3173.29
04:48:35|3173.29
04:48:36|3173.29
04:48:36|3173.29
04:48:37|3173.35
04:48:39|3173.35
04:48:40|3173.35
04:48:41|3173.35
04:48:41|3173.35
04:48:43|3173.35
04:48:43|3173.12
04:48:45|3173.12
04:48:45|3173.12
04:48:48|3173.12
04:48:48|3173.12
04:48:49|3172.85
04:48:50|3172.85
04:48:51|3172.85
04:48:52|3172.85
04:48:53|3172.85
04:48:54|3172.85
04:48:55|3173.27
04:48:56|3173.27
04:48:57|3173.27
04:48:58|3173.27
04:48:59|3173.27
04:49:00|3173.27
04:49:01|3173.27
04:49:02|3173.38
04:49:03|3173.38
04:49:04|3173.38
04:49:05|3173.38
04:49:06|3173.38
04:49:07|3173.38
04:49:08|3173.59
04:49:09|3173.59
04:49:10|3173.59
04:49:12|3173.59
04:49:13|3173.59
04:49:14|3173.59
04:49:15|3173.56
04:49:16|3173.56
04:49:16|3173.56
04:49:18|3173.56
04:49:19|3173.56
04:49:20|3173.56
04:49:21|3173.38
04:49:23|3173.38
04:49:25|3173.38
04:49:26|3173.38
04:49:27|3173.52
04:49:29|3173.52
04:49:31|3173.52
04:49:33|3173.52
04:49:33|3173.27
04:49:34|3173.27
04:49:35|3173.27
04:49:37|3173.27
04:49:37|3173.27
04:49:38|3173.27
04:49:39|3173.89
04:49:40|3175.15
04:49:41|3175.15
04:49:42|3175.15
04:49:43|3175.15
04:49:44|3175.15
04:49:45|3176.38
04:49:46|3176.38
04:49:47|3176.38
04:49:48|3176.38
04:49:49|3176.38
04:49:50|3176.38
04:49:51|3177.03
04:49:52|3177.03
04:49:53|3177.03
04:49:54|3177.03
04:49:55|3177.03
04:49:56|3177.03
04:49:57|3177.03
04:49:58|3177.03
04:49:59|3177.03
04:50:00|3177.03
04:50:01|3177.03
04:50:02|3177.03
04:50:04|3177.56
04:50:05|3180.05
04:50:06|3180.05
04:50:07|3179.62
04:50:08|3179.62
04:50:09|3179.88
04:50:10|3179.88
04:50:11|3179.88
04:50:12|3179.88
04:50:13|3179.88
04:50:14|3176.73
04:50:15|3176.73
04:50:16|3176.73
04:50:17|3176.73
04:50:18|3176.73
04:50:19|3176.73
04:50:20|3176.73
04:50:21|3176.73
04:50:22|3176.73
04:50:23|3176.73
04:50:24|3176.73
04:50:26|3176.73
04:50:27|3176.73
04:50:28|3176.73
04:50:29|3175.12
04:50:31|3175.12
04:50:32|3176.1
04:50:32|3176.1
04:50:35|3176.1
04:50:35|3175.93
04:50:36|3175.93
04:50:37|3175.93
04:50:39|3175.93
04:50:39|3175.93
04:50:41|3175.93
04:50:41|3176.3
04:50:42|3176.3
04:50:43|3176.3
04:50:44|3176.3
04:50:46|3176.3
04:50:47|3176.3
04:50:48|3176.29
04:50:49|3178.45
04:50:50|3178.45
04:50:50|3178.45
04:50:51|3178.45
04:50:53|3178.45
04:50:53|3176.33
04:50:54|3176.33
04:50:55|3176.33
04:50:56|3176.33
04:50:57|3176.33
04:50:59|3176.33
04:50:59|3175.59
04:51:01|3175.59
04:51:01|3175.59
04:51:03|3175.59
04:51:03|3175.59
04:51:04|3175.59
04:51:06|3175.79
04:51:06|3175.79
04:51:08|3175.79
04:51:08|3175.79
04:51:09|3175.79
04:51:11|3175.79
04:51:11|3175.78
04:51:12|3175.78
04:51:13|3175.78
04:51:14|3175.78
04:51:15|3175.78
04:51:16|3175.78
04:51:17|3175.78
04:51:18|3174.61
04:51:19|3174.61
04:51:21|3174.61
04:51:21|3174.61
04:51:22|3174.61
04:51:25|3173.63
04:51:26|3173.63
04:51:27|3173.63
04:51:28|3173.63
04:51:29|3173.63
04:51:30|3173.53
04:51:31|3173.53
04:51:32|3173.53
04:51:33|3173.53
04:51:34|3173.53
04:51:35|3173.53
04:51:36|3173.53
04:51:37|3174.58
04:51:38|3174.58
04:51:39|3174.58
04:51:40|3174.58
04:51:41|3174.58
04:51:42|3174.58
04:51:43|3174.6
04:51:44|3174.6
04:51:45|3174.6
04:51:46|3174.6
04:51:47|3174.6
04:51:48|3174.6
04:51:49|3174.61
04:51:50|3174.61
04:51:51|3174.61
04:51:52|3174.61
04:51:53|3174.61
04:51:54|3174.61
04:51:55|3174.6
04:51:56|3174.6
04:51:57|3174.6
04:51:58|3174.6
04:51:59|3174.6
04:52:01|3174.6
04:52:02|3174.6
04:52:03|3174.6
04:52:04|3174.6
04:52:05|3174.6
04:52:05|3174.6
04:52:07|3174.6
04:52:08|3174.6
04:52:09|3174.6
04:52:09|3174.6
04:52:11|3174.6
04:52:11|3174.6
04:52:13|3174.6
04:52:14|3174.6
04:52:15|3174.6
04:52:16|3174.6
04:52:17|3174.6
04:52:18|3174.6
04:52:19|3174.6
04:52:20|3174.6
04:52:20|3174.6
04:52:22|3174.6
04:52:23|3174.6
04:52:24|3174.6
04:52:26|3174.6
04:52:27|3174.25
04:52:28|3174.25
04:52:29|3174.25
04:52:31|3174.25
04:52:32|3174.25
04:52:33|3175.55
04:52:34|3175.55
04:52:35|3175.55
04:52:36|3175.55
04:52:38|3175.55
04:52:39|3175.8
04:52:40|3175.8
04:52:41|3175.8
04:52:42|3175.8
04:52:43|3175.8
04:52:44|3175.8
04:52:45|3175.8
04:52:46|3175.8
04:52:47|3175.8
04:52:48|3175.8
04:52:49|3175.8
04:52:50|3175.8
04:52:51|3175.32
04:52:53|3175.32
04:52:53|3175.32
04:52:54|3175.32
04:52:55|3175.32
04:52:56|3175.32
04:52:58|3175.31
04:52:59|3175.31
04:53:00|3175.31
04:53:01|3176.25
04:53:02|3176.25
04:53:03|3176.25
04:53:04|3174.49
04:53:05|3174.49
04:53:06|3174.49
04:53:06|3174.49
04:53:07|3174.49
04:53:08|3174.49
04:53:09|3174.49
04:53:11|3174.49
04:53:12|3174.49
04:53:12|3174.49
04:53:13|3174.49
04:53:14|3174.49
04:53:17|3174.49
04:53:17|3174.49
04:53:18|3174.49
04:53:19|3174.49
04:53:20|3174.49
04:53:21|3174.49
04:53:22|3173.44
04:53:23|3173.44
04:53:24|3173.44
04:53:26|3173.44
04:53:27|3173.44
04:53:29|3173.51
04:53:30|3173.51
04:53:31|3173.51
04:53:32|3173.51
04:53:33|3173.51
04:53:33|3173.63
04:53:35|3173.63
04:53:35|3173.63
04:53:37|3173.63
04:53:38|3173.63
04:53:39|3173.63
04:53:40|3173.63
04:53:41|3173.83
04:53:42|3173.83
04:53:43|3173.83
04:53:44|3173.83
04:53:45|3173.83
04:53:47|3173.98
04:53:48|3173.98
04:53:48|3173.98
04:53:50|3173.98
04:53:51|3173.98
04:53:52|3173.98
04:53:53|3174.01
04:53:54|3174.01
04:53:55|3174.01
04:53:56|3174.01
04:53:57|3174.01
04:53:58|3174.01
04:53:59|3174.19
04:54:01|3174.19
04:54:01|3174.19
04:54:04|3174.19
04:54:04|3174.19
04:54:05|3174.17
04:54:06|3174.17
04:54:07|3174.17
04:54:08|3174.17
04:54:09|3174.17
04:54:10|3174.26
04:54:11|3174.26
04:54:12|3174.26
04:54:13|3174.26
04:54:15|3174.26
04:54:15|3174.26
04:54:16|3174.26
04:54:17|3174.17
04:54:18|3174.17
04:54:19|3174.17
04:54:20|3174.17
04:54:21|3174.17
04:54:22|3174.17
04:54:23|3174.17
04:54:24|3174.21
04:54:25|3174.21
04:54:26|3174.21
04:54:27|3174.21
04:54:29|3174.21
04:54:31|3174.2
04:54:32|3174.2
04:54:34|3176.2
04:54:35|3176.2
04:54:35|3176.2
04:54:36|3175.21
04:54:38|3175.21
04:54:38|3175.21
04:54:39|3175.21
04:54:40|3175.21
04:54:41|3175.21
04:54:44|3175.28
04:54:44|3175.28
04:54:45|3175.28
04:54:46|3175.28
04:54:47|3175.28
04:54:48|3175.32
04:54:50|3175.32
04:54:51|3175.32
04:54:52|3175.32
04:54:53|3175.32
04:54:54|3175.32
04:54:55|3175.32
04:54:56|3175.32
04:54:57|3174.23
04:54:58|3174.23
04:54:59|3174.23
04:55:00|3174.23
04:55:01|3174.46
04:55:02|3174.46
04:55:03|3174.46
04:55:04|3174.46
04:55:05|3174.46
04:55:06|3174.46
04:55:07|3174.33
04:55:08|3174.33
04:55:09|3174.33
04:55:10|3174.33
04:55:11|3174.33
04:55:12|3174.33
04:55:13|3174.29
04:55:14|3174.29
04:55:15|3174.29
04:55:16|3174.29
04:55:18|3174.29
04:55:19|3174.29
04:55:20|3174.43
04:55:20|3174.43
04:55:22|3174.43
04:55:23|3174.89
04:55:24|3174.89
04:55:24|3174.89
04:55:25|3174.93
04:55:26|3174.94
04:55:29|3174.94
04:55:31|3174.94
04:55:32|3174.94
04:55:32|3178.33
04:55:33|3178.33
04:55:34|3178.33
04:55:36|3178.33
04:55:37|3178.33
04:55:38|3178.33
04:55:38|3178.88
04:55:39|3178.88
04:55:40|3178.88
04:55:41|3178.88
04:55:43|3178.88
04:55:44|3178.88
04:55:45|3178.16
04:55:46|3178.16
04:55:46|3178.16
04:55:47|3178.16
04:55:49|3178.16
04:55:49|3178.16
04:55:50|3178.22
04:55:53|3178.22
04:55:53|3178.22
04:55:54|3178.22
04:55:55|3178.22
04:55:56|3178.25
04:55:57|3178.25
04:55:58|3178.25
04:55:59|3178.25
04:56:00|3178.25
04:56:01|3178.25
04:56:03|3178.25
04:56:03|3178.25
04:56:04|3178.48
04:56:05|3178.48
04:56:06|3178.48
04:56:07|3178.48
04:56:08|3178.48
04:56:09|3178.19
04:56:10|3178.19
04:56:11|3178.19
04:56:12|3178.19
04:56:13|3178.19
04:56:14|3178.19
04:56:15|3178.06
04:56:16|3178.06
04:56:17|3178.06
04:56:18|3178.06
04:56:19|3178.06
04:56:20|3178.06
04:56:21|3178.23
04:56:22|3178.23
04:56:23|3178.23
04:56:24|3178.23
04:56:25|3178.23
04:56:26|3178.23
04:56:27|3178.23
04:56:29|3177.94
04:56:30|3177.94
04:56:31|3177.94
04:56:33|3177.94
04:56:34|3176.11
04:56:36|3176.11
04:56:37|3176.11
04:56:38|3176.11
04:56:39|3176.11
04:56:40|3176.11
04:56:41|3176.18
04:56:41|3176.18
04:56:44|3176.18
04:56:44|3176.18
04:56:45|3176.18
04:56:46|3176.19
04:56:47|3176.19
04:56:48|3176.19
04:56:49|3176.19
04:56:50|3176.19
04:56:51|3176.19
04:56:52|3176.19
04:56:53|3176.19
04:56:54|3176.19
04:56:55|3176.19
04:56:56|3176.19
04:56:57|3176.19
04:56:59|3176.4
04:57:00|3176.4
04:57:02|3176.4
04:57:02|3176.4
04:57:03|3176.4
04:57:04|3176.4
04:57:05|3176.49
04:57:06|3176.49
04:57:07|3176.49
04:57:08|3176.49
04:57:09|3176.49
04:57:10|3176.49
04:57:11|3176.57
04:57:12|3176.57
04:57:13|3176.57
04:57:14|3176.57
04:57:15|3176.57
04:57:16|3176.57
04:57:17|3177.15
04:57:18|3177.15
04:57:19|3177.15
04:57:20|3177.15
04:57:21|3177.15
04:57:22|3177.15
04:57:23|3177.42
04:57:24|3177.42
04:57:25|3177.42
04:57:26|3177.42
04:57:27|3177.42
04:57:28|3177.42
04:57:30|3177.26
04:57:32|3177.26
04:57:34|3177.26
04:57:36|3177.26
04:57:36|3177.28
04:57:37|3177.28
04:57:38|3177.28
04:57:40|3177.28
04:57:40|3177.28
04:57:41|3177.28
04:57:42|3176.97
04:57:44|3176.97
04:57:45|3176.97
04:57:46|3176.97
04:57:47|3176.97
04:57:48|3177.
04:57:49|3177.
04:57:50|3177.
04:57:51|3177.
04:57:52|3177.
04:57:53|3177.
04:57:54|3177.
04:57:55|3177.
04:57:56|3177.
04:57:57|3177.
04:57:58|3177.
04:57:59|3177.
04:58:00|3177.
04:58:01|3177.
04:58:02|3177.
04:58:03|3177.
04:58:04|3177.
04:58:05|3177.
04:58:06|3177.
04:58:07|3177.
04:58:08|3177.
04:58:09|3177.
04:58:10|3177.
04:58:11|3177.
04:58:12|3177.
04:58:13|3176.94
04:58:14|3176.94
04:58:15|3176.94
04:58:16|3176.94
04:58:17|3176.94
04:58:18|3176.94
04:58:19|3176.94
04:58:20|3176.78
04:58:21|3176.78
04:58:22|3176.78
04:58:23|3176.78
04:58:24|3176.78
04:58:25|3177.31
04:58:26|3177.31
04:58:27|3177.31
04:58:28|3177.31
04:58:29|3177.31
04:58:30|3177.31
04:58:32|3177.36
04:58:33|3177.36
04:58:34|3177.36
04:58:35|3177.36
04:58:36|3177.36
04:58:37|3177.36
04:58:39|3176.74
04:58:40|3176.74
04:58:42|3176.74
04:58:42|3176.74
04:58:44|3176.74
04:58:44|3176.74
04:58:46|3176.74
04:58:46|3176.74
04:58:47|3176.74
04:58:48|3176.74
04:58:49|3176.74
04:58:50|3176.74
04:58:52|3176.74
04:58:53|3176.74
04:58:54|3176.74
04:58:55|3176.74
04:58:55|3176.74
04:58:57|3176.75
04:58:58|3176.75
04:58:58|3176.75
04:59:00|3176.75
04:59:01|3176.75
04:59:01|3176.75
04:59:03|3176.74
04:59:04|3176.74
04:59:05|3176.74
04:59:07|3176.74
04:59:08|3176.74
04:59:08|3177.53
04:59:09|3177.53
04:59:11|3177.53
04:59:11|3177.53
04:59:12|3177.53
04:59:14|3177.53
04:59:15|3177.29
04:59:16|3177.29
04:59:17|3177.29
04:59:18|3177.29
04:59:19|3177.29
04:59:20|3177.29
04:59:21|3177.14
04:59:22|3177.14
04:59:23|3177.14
04:59:24|3177.14
04:59:25|3177.14
04:59:26|3177.14
04:59:27|3176.74
04:59:28|3176.74
04:59:29|3176.74
04:59:30|3176.74
04:59:32|3176.74
04:59:34|3176.23
04:59:35|3176.23
04:59:36|3176.23
04:59:37|3176.23
04:59:38|3176.23
04:59:39|3176.23
04:59:40|3175.75
04:59:41|3175.75
04:59:42|3175.75
04:59:43|3175.75
04:59:45|3175.75
04:59:45|3176.35
04:59:48|3176.35
04:59:48|3176.35
04:59:49|3176.35
04:59:50|3176.35
04:59:52|3176.35
04:59:54|3175.35
04:59:54|3175.35
04:59:55|3175.35
04:59:57|3175.35
04:59:57|3175.35
04:59:58|3174.44
05:00:00|3174.44
05:00:00|3174.44
05:00:01|3174.44
05:00:03|3174.44
05:00:04|3175.52
05:00:05|3175.52
05:00:06|3175.52
05:00:07|3175.52
05:00:08|3175.52
05:00:09|3175.52
05:00:10|3175.52
05:00:11|3175.92
05:00:12|3175.92
05:00:13|3175.92
05:00:14|3175.92
05:00:15|3175.92
05:00:16|3175.92
05:00:17|3176.11
05:00:18|3176.11
05:00:19|3176.11
05:00:20|3176.11
05:00:21|3176.11
05:00:22|3176.11
05:00:23|3176.67
05:00:24|3176.67
05:00:25|3176.67
05:00:26|3176.67
05:00:27|3176.67
05:00:28|3176.67
05:00:29|3176.67
05:00:30|3176.67
05:00:31|3176.67
05:00:32|3176.67
05:00:34|3176.67
05:00:35|3176.67
05:00:37|3175.96
05:00:38|3175.96
05:00:39|3175.96
05:00:40|3175.96
05:00:41|3175.96
05:00:41|3175.98
05:00:43|3175.98
05:00:44|3175.98
05:00:45|3175.98
05:00:46|3175.98
05:00:47|3175.98
05:00:48|3176.48
05:00:49|3176.48
05:00:49|3176.48
05:00:50|3176.48
05:00:52|3176.48
05:00:53|3176.38
05:00:54|3175.52
05:00:55|3175.52
05:00:56|3175.52
05:00:57|3175.52
05:00:58|3175.52
05:00:59|3175.52
05:01:00|3174.15
05:01:01|3174.15
05:01:02|3174.15
05:01:03|3174.15
05:01:03|3174.15
05:01:05|3174.15
05:01:06|3174.45
05:01:06|3174.45
05:01:08|3174.45
05:01:09|3174.45
05:01:10|3174.45
05:01:11|3174.45
05:01:11|3174.45
05:01:13|3173.21
05:01:14|3173.21
05:01:14|3173.21
05:01:16|3173.21
05:01:17|3173.21
05:01:18|3173.21
05:01:18|3172.8
05:01:20|3172.8
05:01:21|3172.8
05:01:21|3172.8
05:01:22|3172.8
05:01:23|3172.8
05:01:24|3171.9
05:01:26|3171.9
05:01:26|3171.9
05:01:28|3171.9
05:01:28|3171.9
05:01:30|3171.9
05:01:30|3171.84
05:01:32|3171.84
05:01:33|3171.84
05:01:35|3171.84
05:01:37|3171.84
05:01:38|3171.87
05:01:40|3171.87
05:01:42|3171.87
05:01:42|3171.87
05:01:45|3171.17
05:01:45|3171.17
05:01:46|3171.17
05:01:47|3171.17
05:01:48|3171.17
05:01:49|3171.72
05:01:51|3171.72
05:01:51|3171.72
05:01:52|3171.72
05:01:53|3171.72
05:01:55|3171.72
05:01:55|3171.6
05:01:57|3171.6
05:01:58|3171.6
05:01:59|3171.6
05:02:00|3171.6
05:02:01|3171.6
05:02:02|3171.82
05:02:03|3171.82
05:02:04|3171.82
05:02:05|3171.82
05:02:06|3171.82
05:02:07|3171.82
05:02:08|3171.74
05:02:09|3171.74
05:02:10|3171.74
05:02:11|3171.74
05:02:12|3171.74
05:02:13|3171.74
05:02:14|3171.75
05:02:15|3171.75
05:02:16|3171.75
05:02:17|3171.75
05:02:18|3171.75
05:02:19|3171.75
05:02:20|3171.74
05:02:21|3171.74
05:02:22|3171.74
05:02:23|3171.74
05:02:24|3171.74
05:02:25|3171.74
05:02:26|3173.84
05:02:28|3171.8
05:02:30|3171.8
05:02:30|3171.8
05:02:31|3171.8
05:02:32|3171.8
05:02:33|3172.73
05:02:35|3172.73
05:02:36|3172.73
05:02:37|3172.73
05:02:38|3172.73
05:02:40|3172.41
05:02:42|3172.41
05:02:42|3172.41
05:02:43|3172.41
05:02:46|3172.38
05:02:46|3172.38
05:02:47|3172.38
05:02:48|3172.38
05:02:49|3172.38
05:02:50|3172.38
05:02:51|3172.38
05:02:53|3172.59
05:02:54|3172.59
05:02:56|3172.59
05:02:57|3173.85
05:02:58|3173.68
05:02:59|3173.68
05:03:00|3173.68
05:03:01|3173.68
05:03:01|3173.68
05:03:03|3173.68
05:03:04|3174.07
05:03:06|3174.07
05:03:07|3174.07
05:03:07|3174.07
05:03:08|3174.07
05:03:10|3174.07
05:03:11|3174.01
05:03:12|3174.01
05:03:13|3174.01
05:03:14|3174.01
05:03:14|3174.01
05:03:16|3174.01
05:03:16|3174.07
05:03:18|3174.07
05:03:19|3174.07
05:03:19|3174.07
05:03:21|3174.07
05:03:21|3174.07
05:03:22|3172.94
05:03:23|3172.94
05:03:25|3172.94
05:03:26|3172.94
05:03:26|3172.94
05:03:27|3172.94
05:03:28|3171.96
05:03:30|3171.96
05:03:31|3171.96
05:03:31|3171.96
05:03:33|3171.96
05:03:34|3171.96
05:03:35|3171.7
05:03:37|3171.7
05:03:39|3171.7
05:03:39|3171.7
05:03:41|3171.7
05:03:42|3171.7
05:03:42|3171.7
05:03:44|3171.7
05:03:45|3171.7
05:03:46|3171.7
05:03:47|3171.71
05:03:48|3171.71
05:03:49|3171.71
05:03:50|3171.71
05:03:51|3171.71
05:03:52|3171.71
05:03:53|3171.71
05:03:54|3171.72
05:03:55|3171.72
05:03:56|3171.72
05:03:57|3171.72
05:03:58|3171.72
05:03:59|3171.72
05:04:00|3171.72
05:04:01|3171.72
05:04:02|3171.72
05:04:03|3171.72
05:04:04|3171.72
05:04:05|3171.72
05:04:06|3171.84
05:04:07|3171.84
05:04:08|3171.84
05:04:09|3171.84
05:04:10|3171.84
05:04:11|3171.84
05:04:12|3171.88
05:04:13|3171.88
05:04:14|3171.88
05:04:15|3171.88
05:04:16|3171.88
05:04:17|3171.88
05:04:18|3172.1
05:04:19|3172.1
05:04:20|3172.1
05:04:21|3172.1
05:04:22|3172.1
05:04:23|3172.1
05:04:24|3172.1
05:04:25|3172.22
05:04:26|3172.22
05:04:27|3172.22
05:04:28|3172.22
05:04:29|3172.22
05:04:30|3172.22
05:04:31|3172.5
05:04:32|3172.5
05:04:33|3172.5
05:04:34|3172.5
05:04:35|3172.5
05:04:36|3172.5
05:04:38|3172.5
05:04:39|3172.5
05:04:41|3172.5
05:04:43|3172.5
05:04:43|3172.5
05:04:44|3172.5
05:04:46|3172.5
05:04:46|3172.5
05:04:47|3172.5
05:04:48|3172.5
05:04:50|3172.5
05:04:50|3172.5
05:04:53|3176.5
05:04:53|3176.5
05:04:54|3176.5
05:04:56|3176.29
05:04:56|3176.29
05:04:58|3176.29
05:04:59|3176.29
05:04:59|3176.29
05:05:00|3176.29
05:05:01|3175.84
05:05:02|3175.84
05:05:03|3175.84
05:05:04|3175.84
05:05:05|3175.84
05:05:06|3175.84
05:05:07|3175.84
05:05:09|3177.3
05:05:09|3177.3
05:05:10|3177.3
05:05:12|3178.43
05:05:12|3178.43
05:05:13|3178.43
05:05:15|3177.3
05:05:16|3177.3
05:05:16|3177.3
05:05:17|3177.3
05:05:19|3177.3
05:05:20|3179.28
05:05:20|3178.86
05:05:21|3178.86
05:05:22|3178.86
05:05:23|3178.86
05:05:24|3178.64
05:05:26|3178.64
05:05:26|3178.64
05:05:27|3178.64
05:05:29|3178.64
05:05:29|3178.64
05:05:31|3178.64
05:05:32|3178.64
05:05:34|3177.32
05:05:36|3177.32
05:05:36|3177.32
05:05:38|3178.66
05:05:39|3177.83
05:05:40|3177.83
05:05:41|3177.83
05:05:42|3177.83
05:05:44|3177.83
05:05:45|3177.32
05:05:46|3177.32
05:05:47|3177.32
05:05:48|3177.32
05:05:49|3177.32
05:05:50|3177.32
05:05:51|3177.32
05:05:52|3177.32
05:05:53|3177.32
05:05:55|3177.32
05:05:55|3176.57
05:05:57|3176.57
05:05:57|3174.95
05:05:58|3174.95
05:06:00|3174.95
05:06:00|3174.95
05:06:01|3174.95
05:06:02|3174.95
05:06:04|3174.6
05:06:04|3174.6
05:06:06|3174.6
05:06:06|3174.6
05:06:08|3174.6
05:06:08|3174.6
05:06:10|3174.6
05:06:11|3174.51
05:06:12|3174.51
05:06:12|3174.51
05:06:13|3174.51
05:06:15|3174.51
05:06:15|3174.51
05:06:16|3174.45
05:06:17|3174.45
05:06:18|3174.45
05:06:19|3174.45
05:06:21|3174.45
05:06:22|3174.45
05:06:23|3174.46
05:06:24|3174.46
05:06:25|3174.46
05:06:25|3174.46
05:06:26|3174.46
05:06:28|3174.46
05:06:29|3174.2
05:06:30|3174.2
05:06:31|3174.2
05:06:32|3174.2
05:06:32|3174.2
05:06:34|3174.2
05:06:34|3174.27
05:06:35|3174.27
05:06:37|3174.27
05:06:37|3174.27
05:06:40|3176.73
05:06:42|3175.22
05:06:42|3175.22
05:06:44|3175.22
05:06:45|3175.22
05:06:46|3175.13
05:06:47|3175.98
05:06:48|3174.23
05:06:49|3174.23
05:06:51|3174.23
05:06:52|3174.23
05:06:53|3174.23
05:06:54|3174.23
05:06:55|3174.23
05:06:56|3174.23
05:06:57|3174.23
05:06:58|3174.23
05:06:59|3174.23
05:07:01|3174.2
05:07:02|3174.99
05:07:03|3174.99
05:07:03|3174.99
05:07:05|3174.99
05:07:05|3174.2
05:07:06|3174.2
05:07:07|3174.99
05:07:08|3174.99
05:07:09|3174.99
05:07:11|3174.99
05:07:13|3174.34
05:07:13|3174.34
05:07:15|3174.34
05:07:15|3174.34
05:07:16|3174.34
05:07:17|3174.34
05:07:18|3174.2
05:07:19|3174.2
05:07:20|3174.2
05:07:21|3174.2
05:07:22|3174.2
05:07:23|3175.92
05:07:24|3176.69
05:07:25|3176.69
05:07:26|3176.69
05:07:27|3177.88
05:07:28|3177.88
05:07:29|3177.88
05:07:30|3177.88
05:07:31|3177.88
05:07:32|3177.88
05:07:33|3177.88
05:07:34|3177.88
05:07:35|3177.88
05:07:36|3177.88
05:07:37|3177.88
05:07:38|3177.88
05:07:40|3177.88
05:07:42|3177.88
05:07:44|3178.35
05:07:45|3178.35
05:07:47|3178.35
05:07:48|3178.35
05:07:50|3178.35
05:07:51|3178.34
05:07:52|3178.34
05:07:53|3178.34
05:07:54|3178.34
05:07:55|3178.34
05:07:56|3177.64
05:07:56|3177.64
05:07:59|3177.64
05:08:00|3177.64
05:08:01|3177.64
05:08:01|3177.72
05:08:04|3177.72
05:08:04|3177.72
05:08:05|3177.72
05:08:07|3177.72
05:08:08|3177.72
05:08:09|3177.72
05:08:10|3177.72
05:08:11|3177.72
05:08:12|3177.72
05:08:13|3177.72
05:08:14|3177.75
05:08:15|3177.75
05:08:16|3177.75
05:08:17|3177.75
05:08:18|3177.75
05:08:19|3177.62
05:08:20|3176.89
05:08:21|3176.89
05:08:22|3176.89
05:08:23|3176.89
05:08:24|3174.45
05:08:25|3175.5
05:08:26|3175.5
05:08:27|3174.8
05:08:28|3174.8
05:08:29|3174.8
05:08:30|3174.8
05:08:31|3174.8
05:08:32|3174.8
05:08:33|3174.39
05:08:34|3174.39
05:08:35|3174.39
05:08:36|3174.39
05:08:37|3174.39
05:08:38|3174.39
05:08:39|3174.2
05:08:40|3174.2
05:08:42|3174.2
05:08:44|3174.2
05:08:45|3174.2
05:08:46|3174.2
05:08:47|3174.46
05:08:48|3174.46
05:08:49|3174.46
05:08:50|3174.46
05:08:51|3174.46
05:08:52|3174.2
05:08:53|3174.2
05:08:55|3174.2
05:08:55|3174.2
05:08:56|3174.2
05:08:57|3174.2
05:08:58|3174.2
05:08:59|3174.2
05:09:00|3174.2
05:09:01|3174.2
05:09:02|3174.2
05:09:03|3174.2
05:09:05|3174.2
05:09:05|3174.2
05:09:07|3175.53
05:09:09|3175.53
05:09:09|3175.53
05:09:10|3174.29
05:09:11|3174.29
05:09:12|3174.29
05:09:13|3174.29
05:09:14|3174.29
05:09:15|3174.29
05:09:17|3174.78
05:09:17|3174.78
05:09:18|3174.78
05:09:20|3174.78
05:09:20|3174.78
05:09:21|3174.78
05:09:22|3174.78
05:09:23|3174.78
05:09:24|3174.87
05:09:25|3174.87
05:09:27|3174.87
05:09:27|3174.87
05:09:29|3174.46
05:09:29|3174.46
05:09:31|3174.46
05:09:31|3174.46
05:09:33|3174.46
05:09:33|3174.46
05:09:34|3174.2
05:09:36|3174.2
05:09:36|3174.2
05:09:38|3174.2
05:09:38|3174.2
05:09:39|3174.2
05:09:40|3174.6
05:09:43|3174.6
05:09:43|3174.6
05:09:45|3174.6
05:09:46|3174.6
05:09:47|3174.66
05:09:49|3174.66
05:09:50|3174.66
05:09:51|3174.66
05:09:53|3174.66
05:09:53|3174.65
05:09:54|3174.65
05:09:55|3174.65
05:09:56|3174.65
05:09:57|3174.65
05:09:58|3174.65
05:09:59|3174.65
05:10:01|3174.2
05:10:02|3174.2
05:10:03|3174.2
05:10:04|3174.2
05:10:05|3174.2
05:10:06|3174.22
05:10:07|3174.22
05:10:08|3174.22
05:10:09|3174.22
05:10:10|3174.22
05:10:11|3174.22
05:10:12|3174.2
05:10:13|3174.2
05:10:14|3174.2
05:10:15|3174.2
05:10:16|3174.2
05:10:17|3174.2
05:10:18|3174.2
05:10:19|3174.2
05:10:20|3174.2
05:10:21|3174.2
05:10:22|3174.2
05:10:23|3174.2
05:10:24|3174.2
05:10:25|3174.21
05:10:26|3174.21
05:10:27|3174.21
05:10:28|3174.21
05:10:29|3174.21
05:10:30|3174.21
05:10:31|3174.87
05:10:32|3174.87
05:10:33|3174.87
05:10:34|3174.87
05:10:35|3174.87
05:10:36|3174.87
05:10:37|3175.04
05:10:38|3175.04
05:10:39|3175.04
05:10:40|3175.04
05:10:41|3175.04
05:10:42|3175.04
05:10:44|3175.
05:10:45|3175.
05:10:46|3175.
05:10:47|3175.
05:10:48|3175.
05:10:49|3175.
05:10:50|3174.89
05:10:51|3174.89
05:10:52|3174.89
05:10:53|3174.89
05:10:54|3174.89
05:10:55|3174.89
05:10:56|3174.89
05:10:57|3174.89
05:10:58|3174.89
05:11:00|3174.89
05:11:01|3174.89
05:11:02|3174.2
05:11:03|3174.2
05:11:04|3174.2
05:11:05|3174.2
05:11:06|3174.2
05:11:07|3174.2
05:11:08|3174.2
05:11:10|3174.2
05:11:10|3174.06
05:11:11|3174.06
05:11:12|3174.06
05:11:14|3174.06
05:11:14|3174.06
05:11:15|3174.06
05:11:16|3174.06
05:11:18|3174.06
05:11:18|3174.06
05:11:19|3174.06
05:11:20|3171.77
05:11:21|3171.77
05:11:22|3171.77
05:11:23|3171.77
05:11:24|3171.77
05:11:25|3171.77
05:11:27|3171.81
05:11:27|3171.81
05:11:28|3171.81
05:11:29|3171.81
05:11:30|3171.81
05:11:32|3171.81
05:11:32|3171.8
05:11:34|3171.8
05:11:34|3171.8
05:11:35|3171.8
05:11:36|3171.77
05:11:38|3171.77
05:11:38|3171.77
05:11:39|3171.77
05:11:40|3171.77
05:11:41|3171.77
05:11:42|3171.77
05:11:45|3173.76
05:11:46|3171.77
05:11:48|3171.77
05:11:49|3171.77
05:11:50|3173.99
05:11:52|3171.65
05:11:53|3171.65
05:11:54|3171.65
05:11:55|3171.65
05:11:56|3171.65
05:11:57|3171.65
05:11:58|3171.08
05:11:59|3171.08
05:12:01|3171.08
05:12:01|3171.08
05:12:02|3171.08
05:12:04|3171.14
05:12:04|3171.14
05:12:06|3171.14
05:12:07|3171.14
05:12:08|3171.14
05:12:08|3171.14
05:12:10|3171.04
05:12:11|3171.04
05:12:12|3171.04
05:12:13|3171.04
05:12:14|3171.04
05:12:15|3171.04
05:12:16|3171.03
05:12:18|3171.03
05:12:18|3171.03
05:12:20|3171.03
05:12:20|3171.03
05:12:22|3171.03
05:12:23|3169.88
05:12:24|3169.88
05:12:25|3169.88
05:12:26|3169.88
05:12:27|3169.88
05:12:28|3169.88
05:12:29|3169.88
05:12:29|3170.47
05:12:31|3170.47
05:12:32|3170.47
05:12:33|3170.47
05:12:33|3170.47
05:12:35|3169.88
05:12:35|3169.88
05:12:37|3169.88
05:12:38|3169.88
05:12:39|3169.88
05:12:40|3169.88
05:12:40|3168.89
05:12:42|3168.89
05:12:43|3168.89
05:12:44|3168.89
05:12:46|3168.89
05:12:48|3168.91
05:12:49|3168.91
05:12:50|3168.91
05:12:51|3168.91
05:12:52|3168.91
05:12:54|3168.71
05:12:55|3168.71
05:12:56|3168.71
05:12:57|3168.71
05:12:58|3168.71
05:12:59|3168.71
05:13:00|3168.44
05:13:01|3168.44
05:13:01|3168.44
05:13:02|3168.44
05:13:04|3168.44
05:13:05|3168.88
05:13:06|3168.88
05:13:07|3168.88
05:13:09|3168.88
05:13:10|3168.88
05:13:11|3168.88
05:13:11|3168.84
05:13:13|3168.84
05:13:14|3168.84
05:13:14|3168.84
05:13:15|3168.84
05:13:16|3168.84
05:13:18|3168.7
05:13:19|3168.7
05:13:20|3168.7
05:13:21|3168.7
05:13:22|3168.7
05:13:23|3168.7
05:13:25|3168.49
05:13:27|3168.49
05:13:27|3168.49
05:13:28|3168.49
05:13:29|3168.49
05:13:31|3168.47
05:13:32|3168.47
05:13:34|3168.47
05:13:34|3168.47
05:13:35|3168.47
05:13:36|3168.25
05:13:37|3168.25
05:13:38|3168.25
05:13:39|3168.25
05:13:40|3168.25
05:13:41|3168.25
05:13:42|3168.25
05:13:43|3168.22
05:13:44|3168.22
05:13:46|3168.22
05:13:48|3168.22
05:13:49|3169.17
05:13:50|3169.17
05:13:52|3169.17
05:13:53|3169.17
05:13:53|3169.17
05:13:56|3169.3
05:13:56|3169.3
05:13:57|3169.3
05:13:58|3169.3
05:13:59|3169.3
05:14:00|3169.3
05:14:01|3169.25
05:14:03|3169.25
05:14:04|3169.25
05:14:05|3169.25
05:14:06|3169.25
05:14:07|3169.51
05:14:08|3171.2
05:14:09|3171.2
05:14:10|3171.2
05:14:11|3171.2
05:14:12|3171.2
05:14:13|3171.2
05:14:14|3169.68
05:14:15|3169.68
05:14:16|3169.68
05:14:17|3169.68
05:14:18|3169.68
05:14:19|3169.68
05:14:20|3169.51
05:14:21|3169.51
05:14:22|3169.51
05:14:23|3169.51
05:14:24|3169.51
05:14:25|3169.51
05:14:27|3169.51
05:14:28|3169.51
05:14:29|3169.51
05:14:30|3169.51
05:14:31|3169.51
05:14:32|3168.92
05:14:33|3168.92
05:14:34|3168.92
05:14:35|3168.92
05:14:36|3168.92
05:14:37|3168.92
05:14:38|3168.92
05:14:39|3168.92
05:14:40|3168.92
05:14:41|3168.92
05:14:42|3168.92
05:14:43|3168.92
05:14:44|3168.92
05:14:45|3168.92
05:14:46|3168.92
05:14:48|3168.92
05:14:50|3168.92
05:14:52|3169.1
05:14:52|3169.1
05:14:53|3169.1
05:14:54|3169.1
05:14:55|3169.1
05:14:56|3169.1
05:14:57|3169.05
05:14:59|3169.05
05:15:00|3169.05
05:15:01|3169.05
05:15:02|3169.05
05:15:03|3169.05
05:15:04|3169.05
05:15:05|3169.05
05:15:06|3169.05
05:15:07|3169.05
05:15:08|3169.05
05:15:09|3169.04
05:15:10|3169.04
05:15:11|3169.04
05:15:12|3169.04
05:15:13|3169.04
05:15:14|3169.04
05:15:15|3169.04
05:15:16|3169.1
05:15:17|3169.1
05:15:18|3169.1
05:15:19|3169.1
05:15:20|3169.1
05:15:21|3169.1
05:15:22|3169.39
05:15:23|3169.39
05:15:24|3169.39
05:15:25|3169.39
05:15:27|3169.39
05:15:28|3169.81
05:15:29|3169.81
05:15:30|3169.81
05:15:30|3169.81
05:15:31|3169.81
05:15:33|3169.81
05:15:34|3169.85
05:15:35|3169.85
05:15:36|3169.85
05:15:36|3169.85
05:15:37|3169.85
05:15:39|3169.85
05:15:40|3169.85
05:15:41|3169.87
05:15:42|3169.87
05:15:42|3169.87
05:15:44|3169.87
05:15:44|3169.87
05:15:46|3169.87
05:15:47|3169.89
05:15:49|3169.89
05:15:50|3169.89
05:15:51|3169.89
05:15:51|3169.89
05:15:53|3170.01
05:15:55|3170.01
05:15:56|3170.01
05:15:57|3170.01
05:15:58|3170.01
05:15:59|3170.91
05:16:01|3170.91
05:16:01|3170.91
05:16:02|3170.91
05:16:04|3170.91
05:16:05|3170.16
05:16:06|3170.16
05:16:07|3170.16
05:16:08|3170.16
05:16:10|3170.16
05:16:11|3170.16
05:16:11|3170.75
05:16:13|3170.75
05:16:14|3170.75
05:16:15|3170.75
05:16:16|3170.75
05:16:17|3170.75
05:16:18|3170.75
05:16:19|3170.75
05:16:19|3170.75
05:16:20|3170.75
05:16:22|3170.75
05:16:23|3170.75
05:16:24|3170.
05:16:24|3170.
05:16:26|3170.
05:16:27|3170.
05:16:28|3170.
05:16:28|3170.
05:16:30|3170.
05:16:30|3170.
05:16:31|3170.
05:16:33|3170.
05:16:34|3170.
05:16:35|3170.
05:16:36|3168.9
05:16:37|3168.9
05:16:37|3168.9
05:16:39|3168.9
05:16:40|3168.9
05:16:41|3168.9
05:16:42|3168.9
05:16:42|3168.91
05:16:44|3168.91
05:16:45|3168.91
05:16:45|3168.91
05:16:46|3168.91
05:16:48|3168.91
05:16:50|3169.3
05:16:50|3169.3
05:16:52|3169.3
05:16:52|3169.3
05:16:54|3169.3
05:16:55|3169.96
05:16:57|3169.96
05:16:57|3169.96
05:16:58|3169.96
05:16:59|3169.96
05:17:01|3169.77
05:17:02|3169.77
05:17:03|3169.77
05:17:04|3169.77
05:17:05|3169.77
05:17:06|3169.77
05:17:07|3170.13
05:17:08|3170.13
05:17:09|3170.13
05:17:10|3170.13
05:17:11|3170.13
05:17:12|3170.13
05:17:13|3170.3
05:17:14|3170.3
05:17:15|3170.3
05:17:16|3170.3
05:17:17|3170.3
05:17:18|3170.3
05:17:19|3169.86
05:17:21|3169.86
05:17:22|3169.86
05:17:23|3169.86
05:17:23|3169.86
05:17:25|3169.86
05:17:26|3169.65
05:17:26|3169.65
05:17:28|3169.65
05:17:29|3169.65
05:17:30|3169.65
05:17:31|3169.65
05:17:32|3169.75
05:17:32|3169.75
05:17:34|3169.75
05:17:35|3169.75
05:17:36|3169.75
05:17:36|3169.75
05:17:38|3169.8
05:17:39|3169.8
05:17:40|3169.8
05:17:41|3169.8
05:17:41|3169.8
05:17:43|3169.8
05:17:44|3169.8
05:17:45|3169.8
05:17:45|3169.8
05:17:47|3169.8
05:17:47|3169.8
05:17:49|3169.8
05:17:51|3169.82
05:17:53|3169.82
05:17:54|3169.82
05:17:55|3169.82
05:17:56|3169.82
05:17:58|3169.84
05:17:58|3169.84
05:17:59|3169.84
05:18:00|3169.84
05:18:02|3169.84
05:18:03|3169.84
05:18:04|3169.84
05:18:05|3169.84
05:18:06|3169.84
05:18:07|3169.84
05:18:08|3169.84
05:18:09|3169.66
05:18:10|3169.66
05:18:11|3169.66
05:18:12|3169.66
05:18:13|3169.66
05:18:14|3169.66
05:18:15|3170.01
05:18:16|3170.01
05:18:17|3170.01
05:18:18|3170.01
05:18:19|3170.01
05:18:20|3170.01
05:18:21|3170.01
05:18:23|3168.9
05:18:24|3168.9
05:18:25|3168.9
05:18:26|3168.9
05:18:27|3168.9
05:18:28|3169.24
05:18:29|3169.24
05:18:30|3169.24
05:18:31|3169.24
05:18:32|3169.24
05:18:33|3169.24
05:18:34|3169.83
05:18:35|3169.83
05:18:36|3169.83
05:18:37|3169.83
05:18:38|3169.83
05:18:39|3169.83
05:18:40|3169.85
05:18:41|3169.85
05:18:42|3169.85
05:18:43|3169.85
05:18:44|3169.85
05:18:45|3169.85
05:18:46|3169.85
05:18:47|3169.86
05:18:48|3169.86
05:18:49|3169.86
05:18:50|3169.86
05:18:52|3169.86
05:18:54|3169.67
05:18:55|3169.67
05:18:56|3169.67
05:18:57|3169.67
05:18:58|3169.67
05:18:59|3169.67
05:18:59|3169.68
05:19:01|3169.68
05:19:02|3169.68
05:19:03|3169.68
05:19:03|3169.68
05:19:05|3169.68
05:19:06|3169.85
05:19:06|3169.85
05:19:08|3169.85
05:19:09|3169.85
05:19:10|3169.85
05:19:11|3169.85
05:19:11|3169.4
05:19:12|3169.4
05:19:13|3169.4
05:19:15|3169.4
05:19:15|3169.4
05:19:17|3169.4
05:19:17|3169.37
05:19:18|3169.37
05:19:19|3169.37
05:19:20|3169.37
05:19:21|3169.37
05:19:22|3169.37
05:19:23|3169.18
05:19:25|3169.18
05:19:25|3169.18
05:19:26|3169.18
05:19:27|3169.18
05:19:29|3169.18
05:19:29|3169.18
05:19:30|3169.27
05:19:32|3169.27
05:19:32|3169.27
05:19:33|3169.27
05:19:34|3169.27
05:19:36|3169.27
05:19:36|3169.64
05:19:37|3169.64
05:19:38|3169.64
05:19:40|3169.64
05:19:40|3169.64
05:19:41|3169.64
05:19:42|3169.37
05:19:43|3169.37
05:19:44|3169.37
05:19:45|3169.37
05:19:46|3169.37
05:19:47|3169.37
05:19:49|3169.41
05:19:49|3169.41
05:19:50|3169.41
05:19:53|3169.41
05:19:53|3169.41
05:19:55|3169.45
05:19:57|3169.45
05:19:58|3169.45
05:20:00|3169.45
05:20:01|3169.45
05:20:01|3169.62
05:20:02|3169.62
05:20:04|3169.62
05:20:04|3169.62
05:20:05|3169.62
05:20:06|3169.62
05:20:07|3169.65
05:20:10|3169.65
05:20:10|3169.65
05:20:11|3169.65
05:20:12|3169.65
05:20:13|3169.17
05:20:14|3169.17
05:20:15|3169.17
05:20:16|3169.17
05:20:17|3169.17
05:20:18|3169.17
05:20:19|3169.16
05:20:20|3169.16
05:20:21|3169.16
05:20:22|3169.16
05:20:23|3169.16
05:20:24|3169.16
05:20:25|3169.16
05:20:27|3168.4
05:20:28|3168.4
05:20:29|3168.4
05:20:30|3168.4
05:20:31|3168.4
05:20:32|3168.4
05:20:33|3168.4
05:20:34|3168.4
05:20:35|3168.4
05:20:36|3168.4
05:20:37|3168.4
05:20:38|3168.49
05:20:39|3168.49
05:20:40|3168.49
05:20:41|3168.49
05:20:42|3168.49
05:20:44|3168.49
05:20:45|3168.39
05:20:46|3168.39
05:20:46|3168.39
05:20:47|3168.39
05:20:49|3168.39
05:20:50|3168.39
05:20:51|3168.4
05:20:52|3168.4
05:20:54|3168.4
05:20:54|3168.4
05:20:55|3168.43
05:20:56|3168.43
05:20:58|3168.43
05:20:58|3168.43
05:21:00|3168.43
05:21:01|3168.43
05:21:01|3168.43
05:21:04|3168.39
05:21:04|3168.39
05:21:06|3168.39
05:21:07|3168.39
05:21:07|3168.39
05:21:08|3168.39
05:21:10|3168.4
05:21:10|3168.4
05:21:11|3168.4
05:21:13|3168.4
05:21:14|3168.4
05:21:14|3168.4
05:21:16|3168.4
05:21:17|3168.4
05:21:18|3168.4
05:21:19|3168.4
05:21:20|3168.4
05:21:20|3168.4
05:21:21|3169.06
05:21:22|3169.06
05:21:23|3169.06
05:21:25|3169.06
05:21:25|3169.06
05:21:26|3169.06
05:21:28|3170.31
05:21:28|3170.31
05:21:31|3170.31
05:21:31|3170.31
05:21:32|3170.31
05:21:33|3170.31
05:21:34|3170.31
05:21:35|3170.31
05:21:36|3170.31
05:21:37|3170.31
05:21:38|3170.31
05:21:39|3170.31
05:21:40|3170.34
05:21:41|3170.34
05:21:43|3170.34
05:21:43|3170.34
05:21:44|3170.34
05:21:45|3170.34
05:21:46|3170.3
05:21:47|3170.3
05:21:48|3170.3
05:21:49|3170.3
05:21:50|3170.3
05:21:51|3170.3
05:21:52|3170.36
05:21:53|3170.36
05:21:55|3170.36
05:21:57|3170.36
05:21:58|3170.36
05:22:00|3170.5
05:22:01|3170.5
05:22:01|3170.5
05:22:02|3170.5
05:22:04|3170.5
05:22:04|3170.5
05:22:05|3172.09
05:22:06|3172.09
05:22:07|3172.09
05:22:08|3172.09
05:22:09|3172.09
05:22:10|3172.09
05:22:11|3172.23
05:22:13|3172.23
05:22:14|3172.23
05:22:15|3172.23
05:22:17|3172.23
05:22:18|3174.51
05:22:18|3174.51
05:22:20|3174.51
05:22:21|3174.51
05:22:22|3174.57
05:22:23|3174.57
05:22:24|3174.13
05:22:25|3174.13
05:22:26|3174.13
05:22:27|3174.13
05:22:28|3174.13
05:22:29|3174.12
05:22:30|3172.87
05:22:31|3172.87
05:22:32|3172.87
05:22:33|3172.87
05:22:34|3172.87
05:22:35|3172.87
05:22:36|3171.65
05:22:36|3171.65
05:22:39|3171.65
05:22:40|3171.65
05:22:41|3171.65
05:22:42|3171.76
05:22:42|3171.76
05:22:44|3171.76
05:22:45|3171.76
05:22:45|3171.76
05:22:46|3171.76
05:22:47|3171.76
05:22:49|3171.87
05:22:50|3171.87
05:22:50|3171.87
05:22:51|3171.87
05:22:53|3171.87
05:22:54|3171.87
05:22:56|3171.88
05:22:57|3171.88
05:22:58|3171.88
05:23:00|3171.88
05:23:01|3171.88
05:23:02|3171.88
05:23:03|3171.88
05:23:04|3171.88
05:23:05|3171.88
05:23:06|3171.88
05:23:07|3172.11
05:23:08|3172.11
05:23:09|3172.11
05:23:10|3172.11
05:23:11|3172.11
05:23:12|3172.11
05:23:13|3171.79
05:23:14|3171.79
05:23:15|3171.79
05:23:16|3171.79
05:23:17|3171.79
05:23:18|3171.79
05:23:20|3172.2
05:23:21|3172.2
05:23:22|3172.2
05:23:23|3172.2
05:23:24|3172.2
05:23:25|3172.2
05:23:26|3172.49
05:23:27|3172.49
05:23:28|3172.49
05:23:28|3172.49
05:23:30|3172.49
05:23:31|3172.49
05:23:31|3172.54
05:23:33|3172.54
05:23:34|3172.54
05:23:35|3172.54
05:23:36|3172.54
05:23:37|3172.54
05:23:38|3173.51
05:23:39|3173.51
05:23:40|3173.51
05:23:41|3173.51
05:23:41|3173.51
05:23:43|3173.51
05:23:44|3173.26
05:23:44|3173.26
05:23:46|3173.26
05:23:47|3173.26
05:23:48|3173.26
05:23:49|3173.26
05:23:50|3173.24
05:23:51|3173.24
05:23:52|3173.24
05:23:52|3173.24
05:23:53|3173.24
05:23:55|3173.24
05:23:57|3173.27
05:23:59|3173.27
05:23:59|3173.27
05:24:00|3173.27
05:24:01|3173.27
05:24:03|3173.26
05:24:05|3172.02
05:24:06|3172.02
05:24:06|3172.02
05:24:07|3172.02
05:24:08|3172.26
05:24:10|3172.26
05:24:10|3172.26
05:24:11|3172.26
05:24:13|3172.26
05:24:14|3172.26
05:24:15|3172.92
05:24:17|3172.92
05:24:18|3172.92
05:24:20|3172.92
05:24:20|3172.92
05:24:21|3173.35
05:24:22|3173.35
05:24:23|3173.35
05:24:24|3173.35
05:24:25|3173.35
05:24:26|3173.35
05:24:27|3173.7
05:24:28|3173.7
05:24:29|3173.7
05:24:30|3173.7
05:24:31|3173.7
05:24:32|3173.7
05:24:33|3173.7
05:24:34|3173.7
05:24:35|3173.7
05:24:36|3173.7
05:24:37|3173.7
05:24:38|3173.7
05:24:39|3173.91
05:24:40|3173.91
05:24:41|3173.91
05:24:42|3173.91
05:24:43|3175.98
05:24:44|3175.98
05:24:45|3175.98
05:24:46|3174.55
05:24:47|3174.55
05:24:48|3174.55
05:24:49|3174.55
05:24:50|3174.55
05:24:51|3174.55
05:24:52|3174.57
05:24:53|3174.57
05:24:54|3174.57
05:24:55|3174.57
05:24:57|3174.57
05:24:59|3174.64
05:25:01|3174.64
05:25:02|3174.64
05:25:02|3174.64
05:25:03|3174.64
05:25:05|3174.6
05:25:07|3174.6
05:25:07|3174.6
05:25:08|3174.6
05:25:09|3174.6
05:25:10|3174.7
05:25:12|3174.7
05:25:12|3174.7
05:25:13|3174.7
05:25:14|3174.7
05:25:15|3174.7
05:25:16|3174.65
05:25:17|3174.65
05:25:19|3174.65
05:25:20|3174.72
05:25:21|3174.72
05:25:22|3174.72
05:25:23|3175.22
05:25:24|3175.22
05:25:25|3175.22
05:25:26|3175.22
05:25:27|3175.22
05:25:28|3175.22
05:25:29|3175.33
05:25:30|3175.33
05:25:31|3175.33
05:25:32|3175.33
05:25:33|3175.33
05:25:34|3175.33
05:25:35|3175.26
05:25:36|3175.26
05:25:37|3175.26
05:25:38|3175.26
05:25:39|3175.26
05:25:40|3175.26
05:25:41|3175.26
05:25:42|3175.26
05:25:43|3175.26
05:25:44|3175.26
05:25:45|3175.26
05:25:46|3175.26
05:25:47|3175.26
05:25:48|3175.3
05:25:49|3175.3
05:25:50|3175.3
05:25:51|3177.59
05:25:52|3177.59
05:25:53|3177.59
05:25:54|3176.78
05:25:55|3176.78
05:25:56|3176.78
05:25:58|3176.78
05:26:00|3176.78
05:26:01|3176.77
05:26:02|3176.77
05:26:03|3176.77
05:26:04|3176.77
05:26:05|3176.77
05:26:06|3177.32
05:26:07|3177.32
05:26:08|3177.32
05:26:09|3177.32
05:26:10|3177.35
05:26:11|3177.35
05:26:12|3177.4
05:26:13|3177.4
05:26:14|3177.4
05:26:15|3177.4
05:26:16|3177.4
05:26:17|3177.4
05:26:18|3177.4
05:26:19|3177.45
05:26:20|3177.45
05:26:21|3177.45
05:26:22|3177.45
05:26:23|3177.45
05:26:24|3177.45
05:26:26|3178.5
05:26:26|3178.5
05:26:27|3178.5
05:26:28|3178.5
05:26:29|3178.5
05:26:30|3178.5
05:26:31|3178.96
05:26:33|3178.96
05:26:33|3178.96
05:26:34|3178.5
05:26:35|3178.5
05:26:36|3178.5
05:26:37|3177.77
05:26:38|3177.77
05:26:39|3177.77
05:26:40|3177.77
05:26:42|3177.77
05:26:43|3177.77
05:26:44|3177.8
05:26:45|3177.8
05:26:46|3177.8
05:26:47|3177.8
05:26:48|3177.8
05:26:49|3177.8
05:26:50|3177.84
05:26:51|3177.84
05:26:52|3177.84
05:26:53|3177.83
05:26:54|3177.83
05:26:55|3177.83
05:26:56|3176.27
05:26:57|3176.27
05:26:58|3176.27
05:27:00|3176.27
05:27:02|3176.27
05:27:02|3175.58
05:27:04|3175.58
05:27:05|3175.58
05:27:06|3175.58
05:27:07|3175.58
05:27:08|3176.65
05:27:09|3176.65
05:27:10|3176.65
05:27:11|3176.65
05:27:12|3176.65
05:27:13|3176.65
05:27:13|3176.71
05:27:15|3176.71
05:27:16|3176.71
05:27:17|3176.71
05:27:18|3178.19
05:27:19|3178.19
05:27:20|3178.19
05:27:21|3177.34
05:27:22|3177.34
05:27:23|3177.34
05:27:24|3177.34
05:27:24|3177.34
05:27:26|3177.34
05:27:27|3176.68
05:27:28|3176.68
05:27:29|3176.68
05:27:30|3176.68
05:27:31|3176.68
05:27:31|3176.68
05:27:33|3176.71
05:27:34|3176.71
05:27:35|3176.71
05:27:35|3176.71
05:27:36|3176.71
05:27:38|3176.71
05:27:39|3176.95
05:27:39|3176.95
05:27:41|3176.95
05:27:42|3176.95
05:27:43|3176.95
05:27:44|3176.95
05:27:45|3176.95
05:27:45|3176.95
05:27:47|3176.95
05:27:47|3176.95
05:27:49|3176.95
05:27:50|3176.95
05:27:51|3176.95
05:27:51|3176.99
05:27:53|3176.99
05:27:54|3176.99
05:27:55|3176.99
05:27:55|3176.99
05:27:57|3176.99
05:27:58|3177.01
05:27:59|3177.01
05:28:01|3177.01
05:28:03|3177.01
05:28:03|3177.04
05:28:05|3177.04
05:28:06|3177.04
05:28:06|3177.04
05:28:07|3177.04
05:28:09|3177.04
05:28:10|3177.04
05:28:10|3177.06
05:28:11|3177.06
05:28:13|3177.06
05:28:14|3177.06
05:28:15|3177.06
05:28:16|3177.06
05:28:16|3176.92
05:28:18|3176.92
05:28:18|3176.92
05:28:19|3176.92
05:28:20|3176.92
05:28:22|3176.92
05:28:23|3177.07
05:28:24|3177.07
05:28:25|3177.07
05:28:26|3177.07
05:28:26|3177.07
05:28:27|3177.07
05:28:28|3177.07
05:28:30|3177.07
05:28:31|3177.07
05:28:31|3177.07
05:28:33|3177.07
05:28:33|3177.07
05:28:34|3177.27
05:28:35|3177.27
05:28:37|3177.27
05:28:37|3177.27
05:28:38|3180.04
05:28:39|3181.57
05:28:40|3180.13
05:28:41|3180.04
05:28:42|3180.04
05:28:43|3180.04
05:28:44|3180.04
05:28:46|3179.42
05:28:46|3179.42
05:28:47|3178.37
05:28:49|3178.37
05:28:50|3178.37
05:28:51|3178.37
05:28:51|3178.37
05:28:53|3178.37
05:28:53|3178.49
05:28:55|3178.49
05:28:55|3178.49
05:28:57|3178.49
05:28:58|3178.49
05:28:58|3178.49
05:28:59|3178.41
05:29:02|3178.41
05:29:03|3178.41
05:29:04|3178.41
05:29:05|3178.41
05:29:06|3178.62
05:29:07|3178.62
05:29:08|3178.62
05:29:09|3178.62
05:29:10|3178.62
05:29:12|3178.63
05:29:13|3178.63
05:29:13|3178.63
05:29:15|3178.63
05:29:16|3178.63
05:29:17|3178.63
05:29:18|3178.65
05:29:19|3178.65
05:29:20|3178.65
05:29:20|3178.65
05:29:22|3178.65
05:29:23|3178.65
05:29:24|3178.37
05:29:24|3178.37
05:29:25|3178.37
05:29:27|3178.37
05:29:27|3178.37
05:29:29|3178.37
05:29:30|3178.37
05:29:31|3178.37
05:29:32|3178.37
05:29:32|3178.37
05:29:34|3178.37
05:29:35|3178.37
05:29:36|3178.37
05:29:37|3177.36
05:29:38|3177.36
05:29:39|3177.36
05:29:40|3177.36
05:29:41|3177.36
05:29:42|3177.36
05:29:43|3177.58
05:29:44|3177.58
05:29:44|3177.58
05:29:46|3177.58
05:29:47|3177.58
05:29:48|3177.58
05:29:49|3178.17
05:29:50|3178.27
05:29:50|3178.27
05:29:52|3178.27
05:29:52|3178.27
05:29:53|3178.27
05:29:55|3178.38
05:29:55|3178.38
05:29:57|3178.38
05:29:58|3178.26
05:29:59|3178.26
05:29:59|3178.26
05:30:01|3178.26
05:30:03|3178.26
05:30:05|3178.26
05:30:05|3178.26
05:30:07|3176.89
05:30:09|3176.52
05:30:09|3176.52
05:30:10|3176.52
05:30:11|3176.52
05:30:12|3176.52
05:30:13|3176.52
05:30:15|3176.52
05:30:16|3176.52
05:30:16|3176.52
05:30:18|3176.52
05:30:19|3176.52
05:30:20|3176.52
05:30:20|3176.52
05:30:21|3176.52
05:30:23|3176.52
05:30:24|3176.52
05:30:24|3176.52
05:30:25|3176.52
05:30:27|3176.52
05:30:27|3176.52
05:30:29|3176.52
05:30:29|3176.52
05:30:31|3176.52
05:30:32|3176.52
05:30:32|3176.05
05:30:33|3176.05
05:30:34|3176.05
05:30:35|3176.05
05:30:36|3176.05
05:30:37|3176.05
05:30:38|3176.01
05:30:39|3176.01
05:30:40|3176.01
05:30:41|3176.01
05:30:42|3176.01
05:30:43|3176.01
05:30:44|3176.01
05:30:45|3176.01
05:30:46|3176.01
05:30:47|3176.01
05:30:48|3176.01
05:30:49|3176.01
05:30:50|3176.28
05:30:51|3176.28
05:30:52|3176.28
05:30:53|3176.28
05:30:54|3176.26
05:30:56|3176.26
05:30:56|3176.26
05:30:57|3176.26
05:30:58|3176.26
05:30:59|3176.26
05:31:00|3176.26
05:31:02|3176.26
05:31:04|3176.24
05:31:04|3176.24
05:31:05|3176.24
05:31:07|3176.24
05:31:08|3176.24
05:31:09|3176.24
05:31:10|3176.25
05:31:11|3176.25
05:31:12|3176.25
05:31:13|3176.25
05:31:14|3176.25
05:31:15|3176.25
05:31:17|3176.23
05:31:17|3176.23
05:31:18|3176.23
05:31:19|3176.23
05:31:20|3176.23
05:31:21|3176.24
05:31:22|3176.24
05:31:23|3176.24
05:31:24|3176.24
05:31:25|3176.24
05:31:26|3176.24
05:31:28|3176.24
05:31:28|3176.24
05:31:29|3176.24
05:31:30|3176.24
05:31:31|3176.24
05:31:32|3176.24
05:31:33|3176.24
05:31:34|3176.21
05:31:35|3176.21
05:31:36|3176.21
05:31:37|3176.21
05:31:38|3176.21
05:31:39|3176.21
05:31:40|3176.29
05:31:41|3176.29
05:31:42|3176.29
05:31:44|3176.29
05:31:45|3176.29
05:31:47|3176.51
05:31:48|3176.51
05:31:49|3176.51
05:31:50|3176.51
05:31:51|3176.51
05:31:52|3176.51
05:31:52|3176.66
05:31:54|3176.66
05:31:55|3176.66
05:31:56|3176.66
05:31:57|3176.66
05:31:57|3176.66
05:31:59|3176.77
05:32:00|3176.77
05:32:01|3176.77
05:32:01|3176.77
05:32:02|3176.77
05:32:05|3176.77
05:32:05|3176.82
05:32:07|3176.82
05:32:08|3176.82
05:32:09|3176.82
05:32:10|3176.82
05:32:12|3176.37
05:32:12|3176.37
05:32:14|3176.37
05:32:14|3176.37
05:32:16|3176.37
05:32:16|3176.37
05:32:19|3176.4
05:32:19|3176.4
05:32:20|3176.4
05:32:21|3176.4
05:32:23|3176.4
05:32:24|3176.71
05:32:25|3176.71
05:32:25|3176.71
05:32:26|3176.71
05:32:27|3176.71
05:32:28|3176.71
05:32:29|3176.76
05:32:30|3176.76
05:32:31|3176.76
05:32:32|3176.76
05:32:33|3176.76
05:32:34|3176.21
05:32:36|3176.21
05:32:37|3175.3
05:32:38|3175.3
05:32:38|3175.3
05:32:39|3175.3
05:32:41|3175.3
05:32:41|3175.3
05:32:43|3175.3
05:32:43|3174.82
05:32:45|3174.82
05:32:46|3174.82
05:32:46|3174.82
05:32:47|3174.82
05:32:49|3174.18
05:32:49|3174.18
05:32:50|3174.18
05:32:51|3174.18
05:32:53|3174.18
05:32:53|3174.18
05:32:54|3173.88
05:32:55|3173.88
05:32:56|3173.88
05:32:57|3173.88
05:32:59|3173.88
05:32:59|3173.88
05:33:01|3173.96
05:33:01|3173.96
05:33:04|3173.96
05:33:05|3173.96
05:33:07|3173.96
05:33:08|3173.97
05:33:09|3176.19
05:33:11|3176.19
05:33:11|3176.19
05:33:13|3173.78
05:33:14|3173.78
05:33:15|3173.78
05:33:16|3173.78
05:33:16|3173.78
05:33:18|3173.78
05:33:19|3173.78
05:33:19|3173.64
05:33:21|3173.64
05:33:21|3173.64
05:33:23|3173.64
05:33:24|3173.64
05:33:25|3173.64
05:33:26|3172.54
05:33:27|3172.54
05:33:28|3172.54
05:33:29|3172.54
05:33:30|3172.54
05:33:31|3172.54
05:33:32|3172.22
05:33:33|3171.31
05:33:34|3171.31
05:33:35|3171.31
05:33:36|3171.31
05:33:37|3171.31
05:33:37|3170.25
05:33:39|3170.25
05:33:40|3170.25
05:33:41|3170.25
05:33:42|3170.25
05:33:42|3173.91
05:33:44|3171.73
05:33:44|3171.73
05:33:46|3171.73
05:33:47|3171.73
05:33:48|3171.73
05:33:49|3171.73
05:33:50|3171.18
05:33:51|3171.18
05:33:52|3171.18
05:33:53|3171.18
05:33:54|3171.18
05:33:54|3171.18
05:33:56|3171.18
05:33:57|3171.15
05:33:58|3171.15
05:33:59|3171.15
05:34:00|3171.15
05:34:01|3171.15
05:34:02|3171.15
05:34:02|3170.56
05:34:04|3170.56
05:34:05|3170.56
05:34:06|3170.56
05:34:07|3170.56
05:34:08|3170.56
05:34:09|3170.58
05:34:10|3170.58
05:34:12|3170.58
05:34:13|3170.58
05:34:13|3170.58
05:34:15|3170.67
05:34:15|3170.67
05:34:17|3170.67
05:34:18|3170.67
05:34:20|3170.67
05:34:21|3170.67
05:34:21|3170.68
05:34:23|3170.68
05:34:24|3170.68
05:34:25|3170.68
05:34:25|3170.68
05:34:27|3170.68
05:34:28|3170.63
05:34:28|3170.63
05:34:29|3170.63
05:34:31|3170.63
05:34:31|3170.63
05:34:32|3170.63
05:34:34|3170.5
05:34:35|3170.5
05:34:35|3170.5
05:34:37|3170.5
05:34:37|3170.5
05:34:38|3170.5
05:34:39|3170.62
05:34:41|3170.62
05:34:41|3170.62
05:34:42|3170.62
05:34:44|3170.62
05:34:44|3170.62
05:34:45|3170.62
05:34:46|3170.5
05:34:48|3170.5
05:34:49|3170.5
05:34:49|3170.5
05:34:50|3170.5
05:34:51|3170.5
05:34:52|3170.34
05:34:53|3170.34
05:34:54|3170.34
05:34:55|3170.34
05:34:56|3170.34
05:34:57|3170.34
05:34:58|3170.42
05:35:00|3170.42
05:35:01|3170.42
05:35:02|3170.42
05:35:03|3170.42
05:35:04|3170.42
05:35:05|3170.67
05:35:05|3170.67
05:35:08|3170.67
05:35:09|3170.67
05:35:09|3170.67
05:35:11|3171.16
05:35:13|3171.16
05:35:13|3171.16
05:35:14|3171.16
05:35:16|3171.16
05:35:17|3171.27
05:35:18|3171.27
05:35:19|3171.27
05:35:20|3171.27
05:35:21|3171.27
05:35:22|3171.27
05:35:23|3171.82
05:35:24|3171.82
05:35:25|3171.82
05:35:26|3171.82
05:35:27|3171.82
05:35:28|3171.82
05:35:29|3171.61
05:35:30|3171.61
05:35:31|3171.61
05:35:32|3171.61
05:35:33|3171.61
05:35:34|3171.61
05:35:35|3171.61
05:35:36|3171.4
05:35:37|3171.4
05:35:38|3171.4
05:35:39|3171.4
05:35:40|3171.4
05:35:41|3171.4
05:35:42|3170.62
05:35:43|3170.62
05:35:44|3170.62
05:35:45|3170.62
05:35:46|3170.62
05:35:47|3170.62
05:35:48|3170.7
05:35:49|3170.7
05:35:50|3170.7
05:35:51|3170.7
05:35:52|3170.7
05:35:53|3170.7
05:35:54|3170.86
05:35:55|3170.86
05:35:56|3170.86
05:35:57|3170.86
05:35:58|3170.86
05:35:59|3170.86
05:36:00|3171.32
05:36:01|3171.32
05:36:02|3171.32
05:36:03|3171.32
05:36:04|3171.32
05:36:05|3171.32
05:36:06|3171.32
05:36:07|3171.28
05:36:09|3171.28
05:36:11|3171.28
05:36:11|3171.28
05:36:13|3171.53
05:36:14|3171.53
05:36:14|3171.53
05:36:15|3171.53
05:36:16|3171.53
05:36:19|3171.53
05:36:20|3171.7
05:36:22|3171.7
05:36:22|3171.7
05:36:23|3171.7
05:36:24|3171.7
05:36:25|3171.8
05:36:26|3171.8
05:36:27|3171.8
05:36:28|3171.8
05:36:30|3171.8
05:36:30|3171.8
05:36:31|3171.6
05:36:32|3171.6
05:36:33|3171.6
05:36:34|3171.6
05:36:35|3171.6
05:36:36|3171.6
05:36:38|3171.6
05:36:39|3171.6
05:36:40|3171.6
05:36:41|3171.6
05:36:42|3171.6
05:36:44|3172.18
05:36:45|3172.18
05:36:46|3172.18
05:36:47|3172.18
05:36:47|3172.18
05:36:49|3172.18
05:36:50|3172.5
05:36:50|3172.5
05:36:52|3172.5
05:36:53|3172.5
05:36:54|3172.5
05:36:55|3172.5
05:36:55|3171.61
05:36:57|3171.61
05:36:58|3171.61
05:36:59|3171.61
05:36:59|3171.61
05:37:00|3171.61
05:37:02|3171.78
05:37:02|3171.78
05:37:04|3171.78
05:37:05|3171.78
05:37:06|3171.78
05:37:07|3171.78
05:37:07|3171.78
05:37:10|3172.18
05:37:12|3172.18
05:37:13|3172.18
05:37:15|3172.19
05:37:15|3172.19
05:37:16|3172.19
05:37:17|3172.19
05:37:19|3172.19
05:37:20|3172.19
05:37:21|3172.16
05:37:22|3172.16
05:37:23|3172.16
05:37:24|3172.16
05:37:25|3172.16
05:37:26|3172.16
05:37:27|3172.27
05:37:28|3172.27
05:37:29|3172.27
05:37:30|3172.27
05:37:31|3172.27
05:37:32|3172.27
05:37:33|3172.33
05:37:34|3172.33
05:37:35|3172.33
05:37:36|3172.33
05:37:37|3172.33
05:37:38|3172.33
05:37:39|3172.33
05:37:40|3172.59
05:37:41|3172.59
05:37:42|3172.59
05:37:43|3172.59
05:37:44|3172.59
05:37:45|3172.59
05:37:46|3172.57
05:37:47|3172.57
05:37:48|3172.57
05:37:49|3172.57
05:37:50|3172.57
05:37:51|3172.57
05:37:52|3172.97
05:37:53|3172.97
05:37:54|3172.97
05:37:55|3172.97
05:37:56|3172.97
05:37:57|3174.28
05:37:58|3174.3
05:37:59|3174.3
05:38:01|3174.3
05:38:02|3174.06
05:38:02|3174.06
05:38:03|3174.09
05:38:05|3174.09
05:38:06|3174.09
05:38:06|3174.09
05:38:08|3176.23
05:38:09|3176.23
05:38:11|3174.26
05:38:13|3174.26
05:38:14|3174.26
05:38:15|3174.26
05:38:16|3174.26
05:38:17|3175.02
05:38:18|3175.02
05:38:19|3175.02
05:38:20|3175.02
05:38:21|3175.02
05:38:22|3175.02
05:38:23|3175.
05:38:24|3175.
05:38:25|3175.
05:38:26|3175.
05:38:27|3175.
05:38:28|3175.
05:38:29|3175.18
05:38:30|3175.18
05:38:31|3175.18
05:38:32|3175.18
05:38:33|3175.18
05:38:34|3175.18
05:38:35|3174.37
05:38:36|3174.37
05:38:37|3173.35
05:38:39|3173.35
05:38:40|3173.35
05:38:40|3173.35
05:38:41|3173.4
05:38:42|3173.4
05:38:43|3173.4
05:38:44|3173.4
05:38:45|3173.4
05:38:46|3173.4
05:38:47|3173.19
05:38:48|3173.19
05:38:49|3173.19
05:38:50|3173.19
05:38:52|3173.19
05:38:52|3173.19
05:38:53|3173.19
05:38:54|3173.31
05:38:55|3173.31
05:38:56|3173.31
05:38:57|3173.31
05:38:59|3173.31
05:38:59|3173.31
05:39:00|3173.38
05:39:01|3173.38
05:39:02|3173.38
05:39:03|3173.38
05:39:04|3173.38
05:39:05|3173.38
05:39:06|3173.31
05:39:07|3173.31
05:39:08|3173.31
05:39:09|3173.31
05:39:11|3173.31
05:39:13|3173.16
05:39:14|3173.16
05:39:15|3173.16
05:39:16|3173.16
05:39:18|3174.38
05:39:20|3174.38
05:39:20|3174.38
05:39:21|3174.38
05:39:23|3174.38
05:39:24|3174.38
05:39:25|3171.94
05:39:26|3171.94
05:39:27|3171.94
05:39:28|3171.94
05:39:29|3171.94
05:39:30|3171.94
05:39:31|3171.17
05:39:32|3171.17
05:39:33|3171.17
05:39:34|3171.17
05:39:35|3171.17
05:39:36|3171.17
05:39:37|3171.45
05:39:38|3171.45
05:39:39|3171.45
05:39:40|3171.45
05:39:41|3171.45
05:39:42|3171.45
05:39:43|3171.
05:39:44|3171.
05:39:45|3171.
05:39:46|3171.
05:39:47|3171.
05:39:48|3171.
05:39:49|3171.
05:39:50|3171.
05:39:51|3172.1
05:39:52|3172.1
05:39:53|3172.1
05:39:54|3172.1
05:39:55|3172.1
05:39:56|3171.
05:39:57|3171.
05:39:58|3171.
05:39:59|3171.
05:40:00|3171.
05:40:01|3171.
05:40:02|3171.
05:40:03|3170.85
05:40:04|3170.89
05:40:05|3170.89
05:40:06|3170.89
05:40:07|3170.89
05:40:08|3170.96
05:40:09|3170.96
05:40:10|3170.96
05:40:11|3170.96
05:40:13|3170.96
05:40:14|3170.96
05:40:16|3170.97
05:40:17|3170.97
05:40:18|3170.97
05:40:18|3170.97
05:40:19|3170.97
05:40:21|3170.99
05:40:22|3170.99
05:40:22|3170.99
05:40:25|3170.99
05:40:25|3170.99
05:40:26|3171.09
05:40:28|3171.09
05:40:29|3171.09
05:40:30|3171.09
05:40:30|3171.09
05:40:32|3171.09
05:40:33|3171.09
05:40:34|3171.86
05:40:34|3171.86
05:40:35|3171.86
05:40:37|3171.86
05:40:38|3171.86
05:40:38|3171.86
05:40:39|3171.59
05:40:40|3171.59
05:40:41|3171.59
05:40:42|3171.59
05:40:43|3171.59
05:40:44|3171.59
05:40:45|3171.38
05:40:47|3171.38
05:40:48|3171.38
05:40:48|3171.38
05:40:49|3171.38
05:40:50|3171.38
05:40:51|3171.46
05:40:52|3171.46
05:40:54|3171.46
05:40:55|3171.46
05:40:56|3171.46
05:40:57|3171.46
05:40:58|3170.59
05:40:59|3170.59
05:41:00|3170.59
05:41:01|3170.59
05:41:02|3170.59
05:41:03|3170.59
05:41:04|3169.82
05:41:05|3169.82
05:41:07|3169.82
05:41:07|3169.82
05:41:08|3169.82
05:41:09|3169.82
05:41:10|3169.78
05:41:11|3169.78
05:41:13|3169.78
05:41:15|3169.78
05:41:16|3169.78
05:41:18|3169.78
05:41:20|3169.78
05:41:20|3169.78
05:41:22|3169.78
05:41:23|3169.79
05:41:24|3169.79
05:41:25|3169.79
05:41:26|3169.79
05:41:27|3169.79
05:41:28|3169.79
05:41:29|3169.76
05:41:30|3169.76
05:41:31|3169.76
05:41:32|3169.76
05:41:33|3169.76
05:41:34|3169.76
05:41:35|3169.76
05:41:36|3169.76
05:41:37|3169.76
05:41:38|3169.76
05:41:39|3169.76
05:41:40|3169.76
05:41:41|3169.93
05:41:42|3169.93
05:41:43|3169.93
05:41:44|3169.93
05:41:45|3169.93
05:41:46|3169.93
05:41:47|3169.93
05:41:48|3169.93
05:41:49|3169.93
05:41:50|3169.93
05:41:51|3169.93
05:41:52|3169.93
05:41:53|3169.93
05:41:54|3169.91
05:41:55|3169.91
05:41:56|3169.91
05:41:57|3169.91
05:41:58|3169.91
05:41:59|3169.91
05:42:01|3169.91
05:42:02|3169.91
05:42:03|3169.91
05:42:03|3169.91
05:42:04|3169.91
05:42:06|3169.91
05:42:07|3169.91
05:42:08|3169.91
05:42:09|3169.91
05:42:09|3169.91
05:42:11|3169.91
05:42:12|3169.76
05:42:13|3169.76
05:42:15|3169.76
05:42:17|3169.76
05:42:18|3169.76
05:42:18|3169.62
05:42:20|3169.62
05:42:21|3169.62
05:42:22|3169.62
05:42:23|3169.62
05:42:25|3169.35
05:42:25|3169.35
05:42:27|3169.35
05:42:27|3169.35
05:42:29|3169.35
05:42:29|3169.35
05:42:30|3169.37
05:42:32|3169.37
05:42:33|3169.37
05:42:34|3169.37
05:42:35|3169.37
05:42:36|3169.37
05:42:37|3168.42
05:42:38|3168.42
05:42:39|3168.42
05:42:40|3168.42
05:42:40|3168.42
05:42:42|3168.42
05:42:43|3168.42
05:42:43|3167.42
05:42:44|3167.42
05:42:46|3167.42
05:42:47|3167.42
05:42:47|3167.42
05:42:48|3167.42
05:42:50|3167.49
05:42:51|3167.49
05:42:52|3167.49
05:42:53|3167.49
05:42:54|3167.49
05:42:55|3167.49
05:42:56|3167.8
05:42:56|3167.8
05:42:58|3167.8
05:42:58|3167.8
05:43:00|3167.8
05:43:01|3167.8
05:43:02|3167.88
05:43:03|3167.88
05:43:04|3167.88
05:43:05|3167.88
05:43:06|3167.88
05:43:06|3167.88
05:43:08|3167.31
05:43:09|3167.31
05:43:09|3167.31
05:43:11|3167.31
05:43:11|3167.31
05:43:12|3167.31
05:43:13|3167.31
05:43:16|3167.64
05:43:18|3167.64
05:43:18|3167.64
05:43:20|3167.64
05:43:21|3168.11
05:43:22|3168.11
05:43:23|3168.11
05:43:24|3168.11
05:43:25|3168.11
05:43:26|3168.11
05:43:27|3167.37
05:43:28|3167.37
05:43:29|3167.37
05:43:30|3167.37
05:43:31|3167.37
05:43:32|3167.37
05:43:33|3167.33
05:43:35|3167.33
05:43:35|3167.33
05:43:36|3167.33
05:43:38|3167.33
05:43:38|3167.33
05:43:39|3167.32
05:43:40|3167.32
05:43:41|3167.32
05:43:43|3167.32
05:43:44|3167.32
05:43:45|3167.93
05:43:46|3167.93
05:43:47|3167.93
05:43:48|3167.93
05:43:49|3167.93
05:43:50|3167.93
05:43:51|3167.64
05:43:52|3167.64
05:43:53|3167.64
05:43:54|3167.64
05:43:55|3167.64
05:43:56|3167.64
05:43:57|3167.64
05:43:58|3168.01
05:43:59|3168.01
05:44:00|3168.01
05:44:01|3168.01
05:44:02|3168.01
05:44:03|3168.01
05:44:04|3168.42
05:44:05|3168.42
05:44:06|3168.42
05:44:07|3168.42
05:44:08|3168.42
05:44:09|3168.04
05:44:10|3168.89
05:44:11|3168.89
05:44:12|3168.89
05:44:13|3168.89
05:44:14|3168.89
05:44:15|3168.89
05:44:17|3169.36
05:44:18|3169.36
05:44:19|3169.36
05:44:21|3169.36
05:44:22|3169.36
05:44:24|3169.53
05:44:25|3169.53
05:44:26|3169.53
05:44:27|3169.53
05:44:28|3169.53
05:44:29|3168.19
05:44:30|3168.19
05:44:31|3168.19
05:44:32|3168.19
05:44:33|3168.19
05:44:34|3168.19
05:44:35|3167.75
05:44:36|3167.75
05:44:37|3167.75
05:44:37|3167.75
05:44:39|3167.75
05:44:40|3167.75
05:44:41|3167.64
05:44:41|3167.64
05:44:43|3167.64
05:44:44|3167.64
05:44:45|3167.64
05:44:45|3167.64
05:44:47|3167.64
05:44:48|3167.64
05:44:49|3167.64
05:44:50|3167.64
05:44:51|3167.64
05:44:51|3167.64
05:44:53|3167.64
05:44:54|3167.75
05:44:54|3167.75
05:44:56|3167.75
05:44:57|3167.75
05:44:58|3167.75
05:44:59|3167.75
05:45:00|3167.5
05:45:01|3167.5
05:45:02|3167.5
05:45:03|3167.5
05:45:04|3167.5
05:45:05|3167.5
05:45:06|3167.54
05:45:07|3167.54
05:45:08|3167.54
05:45:09|3167.54
05:45:10|3167.54
05:45:11|3167.54
05:45:12|3167.85
05:45:13|3167.85
05:45:14|3167.85
05:45:15|3167.85
05:45:16|3167.85
05:45:18|3167.85
05:45:20|3167.86
05:45:20|3167.86
05:45:21|3167.86
05:45:23|3167.86
05:45:24|3167.86
05:45:25|3168.31
05:45:26|3168.31
05:45:27|3168.31
05:45:28|3168.31
05:45:29|3168.31
05:45:30|3168.31
05:45:31|3169.38
05:45:32|3169.38
05:45:33|3169.38
05:45:34|3169.38
05:45:35|3170.59
05:45:36|3170.59
05:45:36|3169.38
05:45:38|3169.38
05:45:39|3169.38
05:45:40|3169.9
05:45:41|3169.9
05:45:42|3169.9
05:45:43|3169.38
05:45:44|3169.38
05:45:45|3169.38
05:45:45|3169.38
05:45:46|3169.38
05:45:48|3169.38
05:45:49|3168.1
05:45:50|3168.1
05:45:50|3168.1
05:45:52|3168.1
05:45:53|3168.1
05:45:54|3168.1
05:45:55|3168.1
05:45:56|3168.12
05:45:56|3168.12
05:45:57|3168.12
05:45:59|3168.12
05:46:00|3169.9
05:46:01|3169.9
05:46:02|3169.56
05:46:04|3169.56
05:46:04|3169.56
05:46:05|3169.56
05:46:06|3169.56
05:46:07|3169.3
05:46:08|3169.3
05:46:09|3169.3
05:46:10|3169.3
05:46:11|3169.3
05:46:12|3169.3
05:46:13|3168.97
05:46:14|3168.97
05:46:15|3168.97
05:46:16|3168.97
05:46:19|3168.97
05:46:19|3168.97
05:46:20|3168.97
05:46:22|3168.97
05:46:24|3168.97
05:46:25|3168.97
05:46:27|3168.97
05:46:27|3168.97
05:46:29|3168.97
05:46:29|3168.97
05:46:30|3168.97
05:46:32|3168.97
05:46:33|3168.97
05:46:34|3168.97
05:46:35|3168.97
05:46:35|3168.97
05:46:36|3168.97
05:46:37|3168.97
05:46:39|3168.42
05:46:39|3168.42
05:46:41|3168.42
05:46:41|3168.42
05:46:42|3168.42
05:46:43|3168.42
05:46:45|3168.42
05:46:45|3168.42
05:46:47|3168.42
05:46:48|3168.42
05:46:48|3168.42
05:46:49|3168.42
05:46:50|3168.42
05:46:53|3168.42
05:46:53|3168.42
05:46:54|3168.42
05:46:55|3168.42
05:46:57|3168.42
05:46:58|3168.42
05:46:59|3168.42
05:47:00|3168.42
05:47:01|3168.42
05:47:02|3168.42
05:47:03|3168.42
05:47:04|3168.42
05:47:05|3168.42
05:47:07|3168.42
05:47:07|3168.42
05:47:09|3168.42
05:47:10|3168.42
05:47:11|3168.42
05:47:12|3168.42
05:47:12|3168.42
05:47:14|3168.42
05:47:14|3168.42
05:47:15|3168.42
05:47:16|3168.42
05:47:18|3168.42
05:47:20|3168.42
05:47:22|3168.42
05:47:22|3168.42
05:47:24|3168.42
05:47:25|3168.42
05:47:26|3168.42
05:47:27|3168.42
05:47:28|3168.42
05:47:29|3168.42
05:47:30|3168.42
05:47:31|3168.42
05:47:32|3168.42
05:47:33|3168.42
05:47:34|3168.42
05:47:35|3168.42
05:47:36|3168.42
05:47:37|3168.42
05:47:38|3168.42
05:47:39|3168.42
05:47:40|3168.42
05:47:41|3168.42
05:47:42|3168.42
05:47:43|3168.42
05:47:44|3168.42
05:47:45|3168.42
05:47:46|3168.42
05:47:47|3168.42
05:47:48|3168.42
05:47:49|3168.42
05:47:50|3168.42
05:47:51|3168.42
05:47:52|3168.42
05:47:53|3168.42
05:47:54|3168.42
05:47:55|3168.42
05:47:56|3168.42
05:47:57|3168.42
05:47:58|3168.42
05:47:59|3169.28
05:48:00|3169.28
05:48:01|3167.84
05:48:02|3167.84
05:48:03|3167.84
05:48:04|3167.84
05:48:05|3167.09
05:48:06|3167.09
05:48:07|3167.09
05:48:08|3167.09
05:48:09|3167.09
05:48:10|3167.09
05:48:11|3167.22
05:48:12|3167.22
05:48:13|3167.22
05:48:14|3167.22
05:48:15|3167.22
05:48:16|3167.22
05:48:17|3167.22
05:48:18|3166.77
05:48:19|3166.77
05:48:21|3166.77
05:48:22|3166.77
05:48:24|3166.77
05:48:25|3166.71
05:48:26|3166.71
05:48:27|3166.71
05:48:28|3166.71
05:48:29|3166.71
05:48:30|3166.7
05:48:31|3166.7
05:48:32|3166.7
05:48:33|3166.7
05:48:34|3166.7
05:48:35|3166.7
05:48:36|3167.33
05:48:37|3167.33
05:48:38|3167.33
05:48:39|3169.61
05:48:40|3169.61
05:48:40|3169.61
05:48:42|3169.61
05:48:43|3168.04
05:48:44|3168.04
05:48:45|3168.04
05:48:45|3168.04
05:48:47|3168.04
05:48:48|3168.04
05:48:48|3168.04
05:48:50|3168.04
05:48:52|3168.04
05:48:53|3168.04
05:48:54|3168.04
05:48:55|3168.04
05:48:56|3168.04
05:48:57|3168.04
05:48:58|3168.04
05:48:59|3168.04
05:49:00|3168.04
05:49:01|3168.04
05:49:02|3168.04
05:49:03|3168.04
05:49:04|3168.04
05:49:04|3168.04
05:49:05|3168.04
05:49:06|3168.04
05:49:08|3168.04
05:49:09|3168.04
05:49:10|3168.04
05:49:11|3168.04
05:49:12|3168.04
05:49:13|3168.04
05:49:14|3168.04
05:49:15|3168.04
05:49:15|3168.04
05:49:16|3168.04
05:49:18|3168.04
05:49:19|3168.04
05:49:20|3167.94
05:49:22|3167.94
05:49:24|3167.94
05:49:24|3167.94
05:49:26|3168.33
05:49:27|3168.33
05:49:28|3168.33
05:49:29|3168.33
05:49:30|3168.33
05:49:31|3168.33
05:49:32|3168.63
05:49:33|3168.63
05:49:34|3168.63
05:49:36|3168.63
05:49:37|3168.63
05:49:38|3168.63
05:49:39|3168.63
05:49:40|3168.63
05:49:41|3168.63
05:49:42|3168.63
05:49:43|3168.63
05:49:44|3168.63
05:49:45|3168.63
05:49:46|3168.63
05:49:47|3168.63
05:49:48|3168.63
05:49:49|3168.63
05:49:50|3168.63
05:49:51|3167.83
05:49:52|3167.83
05:49:53|3167.83
05:49:54|3167.83
05:49:55|3167.83
05:49:56|3167.83
05:49:57|3167.86
05:49:58|3167.86
05:49:59|3167.86
05:50:00|3167.86
05:50:01|3167.86
05:50:02|3167.86
05:50:03|3168.45
05:50:04|3168.45
05:50:05|3168.45
05:50:06|3168.45
05:50:07|3168.45
05:50:08|3168.45
05:50:09|3168.52
05:50:10|3168.52
05:50:11|3168.52
05:50:12|3168.52
05:50:13|3168.52
05:50:14|3168.52
05:50:15|3169.28
05:50:16|3169.28
05:50:17|3169.28
05:50:18|3169.28
05:50:19|3169.28
05:50:20|3169.28
05:50:21|3169.28
05:50:23|3170.19
05:50:23|3170.19
05:50:24|3170.19
05:50:26|3170.19
05:50:28|3170.19
05:50:28|3169.33
05:50:29|3169.33
05:50:31|3169.33
05:50:31|3169.33
05:50:33|3169.33
05:50:34|3169.96
05:50:36|3169.96
05:50:36|3170.93
05:50:37|3170.93
05:50:38|3170.93
05:50:39|3170.93
05:50:40|3169.96
05:50:41|3169.96
05:50:42|3169.96
05:50:44|3169.96
05:50:45|3169.96
05:50:46|3169.96
05:50:47|3169.4
05:50:48|3169.4
05:50:49|3169.4
05:50:50|3169.4
05:50:51|3169.4
05:50:52|3169.4
05:50:53|3169.63
05:50:53|3169.63
05:50:54|3169.63
05:50:56|3169.63
05:50:57|3169.63
05:50:57|3170.48
05:50:59|3170.48
05:51:00|3170.48
05:51:01|3170.48
05:51:02|3170.48
05:51:02|3170.48
05:51:04|3170.48
05:51:05|3170.19
05:51:06|3170.19
05:51:07|3170.19
05:51:08|3170.19
05:51:08|3170.19
05:51:09|3170.19
05:51:11|3169.15
05:51:12|3170.47
05:51:13|3170.47
05:51:14|3170.47
05:51:15|3170.47
05:51:16|3170.47
05:51:17|3169.24
05:51:18|3169.24
05:51:19|3169.24
05:51:20|3169.24
05:51:21|3169.24
05:51:22|3169.24
05:51:24|3169.25
05:51:26|3169.25
05:51:26|3169.25
05:51:28|3169.25
05:51:29|3169.25
05:51:30|3169.23
05:51:32|3169.23
05:51:32|3169.23
05:51:35|3169.23
05:51:35|3169.23
05:51:37|3169.23
05:51:37|3169.23
05:51:38|3169.23
05:51:39|3169.23
05:51:40|3169.23
05:51:41|3169.23
05:51:42|3169.23
05:51:43|3169.23
05:51:45|3169.23
05:51:46|3169.23
05:51:47|3169.23
05:51:48|3169.23
05:51:49|3169.23
05:51:50|3169.23
05:51:51|3169.23
05:51:52|3169.23
05:51:53|3169.23
05:51:54|3169.23
05:51:55|3169.23
05:51:56|3169.23
05:51:57|3169.23
05:51:58|3169.23
05:51:59|3169.23
05:52:00|3169.23
05:52:01|3169.64
05:52:02|3169.64
05:52:03|3169.64
05:52:04|3169.64
05:52:05|3169.64
05:52:06|3169.64
05:52:07|3169.69
05:52:08|3169.69
05:52:09|3169.69
05:52:10|3169.69
05:52:11|3169.69
05:52:13|3169.49
05:52:13|3169.49
05:52:14|3169.49
05:52:16|3169.49
05:52:17|3169.49
05:52:18|3169.49
05:52:18|3169.5
05:52:20|3169.5
05:52:21|3169.5
05:52:21|3169.5
05:52:23|3169.5
05:52:25|3169.5
05:52:27|3169.64
05:52:28|3169.64
05:52:29|3169.64
05:52:30|3169.64
05:52:31|3169.64
05:52:32|3169.59
05:52:33|3169.59
05:52:34|3169.59
05:52:35|3169.59
05:52:36|3169.59
05:52:37|3169.59
05:52:38|3169.6
05:52:39|3169.6
05:52:40|3169.6
05:52:41|3169.6
05:52:42|3169.6
05:52:43|3169.6
05:52:44|3169.49
05:52:45|3169.49
05:52:46|3169.49
05:52:47|3169.49
05:52:48|3169.49
05:52:49|3169.49
05:52:50|3169.49
05:52:51|3169.49
05:52:52|3169.49
05:52:53|3169.49
05:52:54|3169.49
05:52:55|3169.49
05:52:56|3169.49
05:52:57|3169.49
05:52:58|3169.49
05:52:59|3169.49
05:53:00|3169.49
05:53:01|3169.49
05:53:02|3169.49
05:53:03|3169.44
05:53:04|3169.44
05:53:05|3169.44
05:53:06|3169.44
05:53:07|3169.44
05:53:08|3169.44
05:53:09|3169.52
05:53:10|3169.52
05:53:11|3169.52
05:53:12|3169.52
05:53:13|3169.52
05:53:14|3169.52
05:53:15|3169.53
05:53:16|3169.53
05:53:17|3169.53
05:53:18|3169.53
05:53:19|3169.53
05:53:20|3169.53
05:53:21|3169.52
05:53:22|3169.52
05:53:23|3169.52
05:53:24|3169.52
05:53:25|3169.52
05:53:27|3169.52
05:53:28|3169.52
05:53:29|3169.52
05:53:30|3169.52
05:53:31|3169.52
05:53:32|3169.52
05:53:33|3168.55
05:53:34|3168.55
05:53:35|3168.55
05:53:36|3168.55
05:53:37|3169.52
05:53:38|3169.52
05:53:39|3169.52
05:53:40|3168.38
05:53:41|3168.38
05:53:42|3168.38
05:53:43|3168.38
05:53:44|3168.38
05:53:45|3168.38
05:53:46|3168.39
05:53:47|3168.39
05:53:48|3169.52
05:53:49|3169.52
05:53:51|3169.52
05:53:52|3168.37
05:53:53|3168.37
05:53:54|3168.37
05:53:55|3168.37
05:53:56|3168.37
05:53:57|3168.37
05:53:58|3168.45
05:53:59|3168.45
05:54:00|3168.45
05:54:01|3168.45
05:54:02|3168.45
05:54:03|3168.45
05:54:04|3168.45
05:54:05|3168.56
05:54:06|3168.56
05:54:07|3168.56
05:54:08|3168.56
05:54:09|3168.56
05:54:10|3168.56
05:54:11|3168.56
05:54:12|3168.56
05:54:13|3168.56
05:54:14|3168.56
05:54:15|3168.56
05:54:16|3168.56
05:54:17|3168.59
05:54:18|3168.59
05:54:19|3168.59
05:54:20|3168.59
05:54:21|3168.59
05:54:23|3168.59
05:54:23|3169.02
05:54:25|3169.02
05:54:26|3169.02
05:54:26|3169.02
05:54:28|3169.02
05:54:30|3169.01
05:54:31|3169.01
05:54:33|3169.01
05:54:33|3169.01
05:54:34|3169.01
05:54:36|3169.01
05:54:37|3169.01
05:54:37|3169.01
05:54:39|3169.01
05:54:41|3169.01
05:54:41|3169.01
05:54:42|3169.01
05:54:44|3169.01
05:54:45|3169.01
05:54:46|3169.01
05:54:47|3169.01
05:54:48|3169.01
05:54:49|3169.01
05:54:50|3169.01
05:54:51|3169.01
05:54:52|3169.01
05:54:53|3169.01
05:54:54|3169.01
05:54:55|3169.01
05:54:56|3169.01
05:54:57|3169.01
05:54:59|3169.01
05:54:59|3169.01
05:55:00|3169.45
05:55:01|3169.45
05:55:02|3169.45
05:55:03|3169.45
05:55:04|3169.45
05:55:05|3169.45
05:55:06|3168.81
05:55:07|3168.81
05:55:08|3168.81
05:55:09|3168.81
05:55:10|3168.81
05:55:11|3168.81
05:55:12|3168.78
05:55:13|3168.78
05:55:14|3168.78
05:55:15|3168.78
05:55:16|3168.78
05:55:17|3168.78
05:55:18|3168.82
05:55:19|3168.82
05:55:20|3168.82
05:55:21|3168.82
05:55:22|3168.82
05:55:23|3168.82
05:55:24|3168.83
05:55:25|3168.83
05:55:26|3168.83
05:55:28|3168.83
05:55:29|3168.83
05:55:30|3168.83
05:55:31|3168.73
05:55:32|3168.73
05:55:33|3168.73
05:55:35|3168.73
05:55:36|3168.73
05:55:37|3168.73
05:55:38|3168.73
05:55:39|3168.73
05:55:40|3168.73
05:55:41|3168.73
05:55:42|3168.73
05:55:43|3168.75
05:55:44|3168.75
05:55:45|3168.75
05:55:46|3168.75
05:55:47|3168.75
05:55:48|3168.75
05:55:49|3169.15
05:55:50|3169.15
05:55:51|3169.15
05:55:52|3169.15
05:55:53|3169.15
05:55:54|3169.15
05:55:55|3169.15
05:55:56|3169.71
05:55:57|3169.71
05:55:58|3169.71
05:55:59|3169.71
05:56:00|3169.71
05:56:02|3169.71
05:56:03|3169.68
05:56:04|3169.68
05:56:05|3169.68
05:56:06|3169.68
05:56:07|3169.68
05:56:08|3169.65
05:56:09|3169.65
05:56:10|3169.65
05:56:11|3169.65
05:56:12|3169.65
05:56:13|3169.65
05:56:14|3169.65
05:56:15|3169.65
05:56:16|3169.65
05:56:17|3169.65
05:56:18|3169.65
05:56:19|3169.65
05:56:20|3169.65
05:56:21|3169.68
05:56:22|3169.68
05:56:23|3169.68
05:56:24|3169.68
05:56:25|3169.68
05:56:26|3169.68
05:56:27|3169.74
05:56:29|3169.74
05:56:30|3169.74
05:56:31|3169.74
05:56:32|3169.74
05:56:33|3169.64
05:56:35|3169.64
05:56:37|3169.64
05:56:37|3169.64
05:56:38|3169.64
05:56:39|3170.59
05:56:40|3170.59
05:56:41|3170.59
05:56:42|3170.59
05:56:43|3171.82
05:56:44|3171.82
05:56:45|3170.58
05:56:46|3170.58
05:56:47|3170.58
05:56:48|3170.58
05:56:49|3170.58
05:56:50|3170.58
05:56:51|3170.62
05:56:52|3170.62
05:56:53|3170.62
05:56:55|3170.62
05:56:55|3170.62
05:56:56|3172.49
05:56:57|3172.44
05:56:58|3172.44
05:57:00|3172.44
05:57:00|3172.44
05:57:01|3172.44
05:57:02|3172.44
05:57:03|3172.44
05:57:04|3172.44
05:57:05|3173.06
05:57:06|3173.06
05:57:07|3173.06
05:57:08|3173.06
05:57:09|3173.06
05:57:11|3173.75
05:57:12|3173.75
05:57:12|3173.75
05:57:13|3173.75
05:57:14|3173.75
05:57:15|3173.75
05:57:16|3173.77
05:57:17|3173.77
05:57:18|3173.77
05:57:19|3173.77
05:57:20|3173.77
05:57:22|3173.77
05:57:22|3174.89
05:57:23|3174.89
05:57:24|3175.85
05:57:25|3175.85
05:57:26|3175.85
05:57:27|3175.85
05:57:29|3175.85
05:57:31|3175.85
05:57:33|3175.85
05:57:35|3175.85
05:57:35|3174.17
05:57:36|3174.17
05:57:38|3174.17
05:57:40|3174.17
05:57:40|3174.17
05:57:41|3173.75
05:57:43|3173.75
05:57:44|3173.75
05:57:45|3173.75
05:57:46|3173.75
05:57:47|3173.79
05:57:48|3173.79
05:57:49|3175.16
05:57:50|3175.16
05:57:51|3175.16
05:57:52|3175.16
05:57:53|3173.81
05:57:54|3173.81
05:57:55|3173.81
05:57:56|3173.81
05:57:57|3173.81
05:57:58|3173.81
05:57:59|3173.81
05:58:00|3174.23
05:58:01|3174.23
05:58:02|3174.23
05:58:03|3174.23
05:58:04|3174.23
05:58:05|3174.23
05:58:06|3174.23
05:58:07|3174.23
05:58:08|3174.23
05:58:10|3174.23
05:58:11|3174.23
05:58:12|3174.31
05:58:12|3174.31
05:58:13|3174.31
05:58:14|3174.31
05:58:15|3174.31
05:58:17|3174.31
05:58:18|3174.34
05:58:18|3174.34
05:58:20|3174.34
05:58:21|3174.34
05:58:22|3174.34
05:58:23|3174.34
05:58:24|3174.34
05:58:25|3174.31
05:58:26|3174.31
05:58:27|3174.31
05:58:28|3174.31
05:58:28|3174.31
05:58:31|3174.31
05:58:33|3174.31
05:58:33|3174.31
05:58:35|3174.31
05:58:36|3174.31
05:58:36|3174.31
05:58:37|3174.31
05:58:39|3174.31
05:58:41|3174.31
05:58:42|3174.31
05:58:43|3174.32
05:58:44|3174.32
05:58:45|3174.32
05:58:46|3174.32
05:58:47|3174.32
05:58:48|3174.32
05:58:49|3174.32
05:58:50|3174.32
05:58:50|3174.32
05:58:52|3174.32
05:58:53|3174.32
05:58:54|3174.32
05:58:56|3174.31
05:58:56|3174.31
05:58:58|3174.31
05:58:58|3174.31
05:59:01|3174.31
05:59:01|3174.36
05:59:02|3174.36
05:59:03|3174.36
05:59:04|3174.36
05:59:06|3174.36
05:59:07|3174.36
05:59:08|3174.64
05:59:09|3174.64
05:59:10|3174.64
05:59:11|3174.64
05:59:12|3174.64
05:59:13|3174.64
05:59:14|3174.89
05:59:15|3174.89
05:59:16|3174.89
05:59:17|3176.46
05:59:18|3176.46
05:59:19|3176.46
05:59:20|3174.68
05:59:21|3174.68
05:59:22|3174.68
05:59:23|3174.68
05:59:24|3174.68
05:59:25|3174.68
05:59:26|3174.69
05:59:27|3174.69
05:59:28|3174.69
05:59:29|3174.69
05:59:30|3174.69
05:59:32|3174.69
05:59:34|3174.67
05:59:36|3174.67
05:59:36|3174.67
05:59:37|3174.67
05:59:39|3174.67
05:59:40|3174.67
05:59:40|3174.67
05:59:42|3174.67
05:59:43|3174.67
05:59:44|3174.67
05:59:45|3174.67
05:59:45|3174.67
05:59:46|3174.67
05:59:47|3174.67
05:59:49|3174.67
05:59:49|3174.67
05:59:50|3174.67
05:59:52|3174.
05:59:52|3174.
05:59:53|3174.
05:59:56|3174.
05:59:56|3174.
05:59:57|3174.
05:59:58|3174.
05:59:59|3174.
06:00:00|3174.
06:00:01|3174.
06:00:02|3174.
06:00:03|3173.61
06:00:04|3173.61
06:00:05|3173.61
06:00:07|3173.61
06:00:08|3173.61
06:00:09|3173.61
06:00:10|3172.89
06:00:11|3172.89
06:00:12|3172.89
06:00:13|3172.89
06:00:14|3172.89
06:00:15|3172.89
06:00:16|3172.91
06:00:17|3172.91
06:00:18|3172.91
06:00:19|3172.91
06:00:20|3172.91
06:00:21|3172.91
06:00:22|3172.89
06:00:23|3174.06
06:00:24|3174.87
06:00:25|3174.87
06:00:26|3174.87
06:00:27|3174.87
06:00:28|3172.07
06:00:29|3172.07
06:00:30|3172.07
06:00:31|3172.07
06:00:33|3172.07
06:00:34|3172.07
06:00:35|3170.79
06:00:37|3170.79
06:00:38|3170.79
06:00:39|3170.79
06:00:40|3170.79
06:00:42|3170.86
06:00:42|3173.2
06:00:44|3173.2
06:00:44|3173.2
06:00:46|3173.2
06:00:47|3170.79
06:00:48|3170.79
06:00:50|3170.79
06:00:50|3170.79
06:00:51|3170.79
06:00:52|3170.79
06:00:53|3170.24
06:00:54|3170.24
06:00:55|3170.24
06:00:57|3170.24
06:00:57|3170.24
06:00:58|3170.24
06:00:59|3170.24
06:01:00|3170.24
06:01:01|3170.24
06:01:03|3170.24
06:01:03|3170.24
06:01:04|3170.24
06:01:05|3170.7
06:01:06|3170.7
06:01:07|3170.7
06:01:08|3170.7
06:01:09|3170.7
06:01:10|3170.7
06:01:11|3170.7
06:01:12|3170.7
06:01:13|3170.7
06:01:14|3170.7
06:01:15|3170.7
06:01:16|3172.25
06:01:17|3172.25
06:01:18|3171.13
06:01:19|3171.13
06:01:20|3171.13
06:01:21|3171.13
06:01:22|3171.13
06:01:23|3171.13
06:01:24|3171.1
06:01:25|3171.1
06:01:26|3171.1
06:01:27|3171.1
06:01:28|3171.1
06:01:29|3171.1
06:01:30|3170.24
06:01:31|3170.24
06:01:33|3170.24
06:01:35|3170.24
06:01:37|3170.24
06:01:38|3170.24
06:01:38|3170.24
06:01:39|3170.24
06:01:40|3170.24
06:01:43|3170.24
06:01:43|3169.06
06:01:44|3169.06
06:01:45|3169.06
06:01:46|3169.06
06:01:48|3169.06
06:01:48|3169.08
06:01:49|3169.08
06:01:51|3169.08
06:01:51|3169.08
06:01:53|3169.08
06:01:54|3169.08
06:01:55|3169.08
06:01:56|3169.08
06:01:57|3169.08
06:01:58|3169.08
06:01:59|3169.08
06:02:00|3169.08
06:02:01|3169.37
06:02:02|3169.37
06:02:04|3169.37
06:02:05|3169.37
06:02:06|3169.37
06:02:07|3169.55
06:02:08|3169.55
06:02:09|3169.55
06:02:10|3169.55
06:02:11|3169.55
06:02:12|3169.55
06:02:13|3169.55
06:02:14|3169.55
06:02:15|3169.55
06:02:16|3169.55
06:02:17|3169.55
06:02:18|3169.55
06:02:19|3169.55
06:02:20|3172.25
06:02:21|3172.25
06:02:22|3172.25
06:02:23|3172.25
06:02:24|3172.25
06:02:25|3172.25
06:02:26|3171.09
06:02:27|3171.09
06:02:28|3171.09
06:02:29|3171.09
06:02:30|3171.09
06:02:31|3171.09
06:02:32|3171.09
06:02:33|3171.09
06:02:34|3171.09
06:02:35|3171.09
06:02:36|3171.09
06:02:37|3171.09
06:02:38|3171.09
06:02:39|3171.09
06:02:41|3171.09
06:02:42|3171.09
06:02:42|3171.09
06:02:44|3171.09
06:02:45|3171.09
06:02:45|3171.09
06:02:47|3171.09
06:02:48|3171.09
06:02:48|3171.09
06:02:50|3171.09
06:02:51|3171.09
06:02:52|3171.09
06:02:53|3171.09
06:02:54|3171.09
06:02:55|3171.09
06:02:56|3171.09
06:02:57|3171.09
06:02:58|3171.09
06:02:59|3171.09
06:03:00|3171.09
06:03:01|3171.09
06:03:02|3171.09
06:03:03|3171.09
06:03:04|3171.09
06:03:05|3171.09
06:03:06|3171.09
06:03:07|3171.09
06:03:07|3171.09
06:03:09|3171.09
06:03:10|3171.09
06:03:11|3171.09
06:03:12|3171.09
06:03:13|3171.09
06:03:14|3171.09
06:03:15|3171.09
06:03:16|3171.09
06:03:17|3171.09
06:03:18|3171.09
06:03:19|3171.09
06:03:20|3171.09
06:03:21|3171.09
06:03:22|3171.17
06:03:23|3171.17
06:03:24|3171.17
06:03:25|3171.17
06:03:26|3171.17
06:03:27|3171.17
06:03:28|3171.21
06:03:29|3171.21
06:03:30|3171.21
06:03:31|3171.21
06:03:32|3171.21
06:03:33|3171.21
06:03:34|3171.15
06:03:36|3171.15
06:03:38|3171.15
06:03:38|3171.15
06:03:40|3171.15
06:03:41|3171.75
06:03:42|3171.75
06:03:43|3171.75
06:03:44|3171.75
06:03:44|3171.75
06:03:47|3171.75
06:03:47|3172.01
06:03:48|3172.01
06:03:49|3172.01
06:03:50|3172.01
06:03:51|3172.01
06:03:53|3172.24
06:03:54|3172.24
06:03:54|3172.24
06:03:56|3172.24
06:03:56|3172.24
06:03:58|3172.24
06:03:59|3172.24
06:03:59|3172.24
06:04:00|3172.24
06:04:03|3172.24
06:04:03|3172.24
06:04:04|3172.24
06:04:05|3172.25
06:04:06|3172.25
06:04:07|3172.25
06:04:08|3172.25
06:04:09|3172.25
06:04:10|3172.25
06:04:11|3172.24
06:04:12|3172.24
06:04:13|3172.24
06:04:14|3172.24
06:04:15|3172.24
06:04:16|3172.24
06:04:17|3172.27
06:04:18|3172.27
06:04:19|3172.27
06:04:20|3172.27
06:04:21|3172.27
06:04:22|3172.27
06:04:23|3173.12
06:04:24|3173.12
06:04:25|3173.12
06:04:26|3173.12
06:04:27|3173.12
06:04:28|3173.12
06:04:29|3173.25
06:04:30|3173.25
06:04:31|3173.25
06:04:32|3173.25
06:04:33|3173.25
06:04:34|3173.25
06:04:36|3173.25
06:04:38|3173.25
06:04:38|3173.25
06:04:41|3173.25
06:04:42|3173.25
06:04:43|3173.25
06:04:44|3173.25
06:04:45|3173.25
06:04:46|3173.25
06:04:47|3173.25
06:04:48|3173.25
06:04:48|3174.5
06:04:50|3174.5
06:04:51|3174.5
06:04:53|3174.5
06:04:53|3174.5
06:04:55|3173.25
06:04:56|3173.25
06:04:57|3173.25
06:04:58|3173.25
06:04:59|3173.25
06:05:00|3173.25
06:05:01|3173.25
06:05:02|3173.25
06:05:02|3173.25
06:05:04|3173.25
06:05:05|3173.25
06:05:05|3173.25
06:05:07|3173.25
06:05:08|3173.25
06:05:08|3173.25
06:05:10|3173.25
06:05:10|3173.25
06:05:12|3173.25
06:05:13|3173.25
06:05:14|3173.16
06:05:15|3173.16
06:05:16|3173.16
06:05:17|3173.16
06:05:18|3173.16
06:05:19|3173.16
06:05:19|3172.6
06:05:20|3172.6
06:05:22|3172.6
06:05:23|3172.6
06:05:24|3172.6
06:05:24|3172.6
06:05:26|3173.16
06:05:27|3173.16
06:05:28|3173.16
06:05:28|3173.16
06:05:29|3173.16
06:05:31|3173.16
06:05:33|3173.16
06:05:33|3173.16
06:05:34|3173.16
06:05:35|3173.16
06:05:36|3173.16
06:05:37|3173.16
06:05:40|3173.16
06:05:41|3173.16
06:05:42|3173.16
06:05:43|3173.16
06:05:44|3172.6
06:05:46|3172.6
06:05:48|3172.6
06:05:49|3171.88
06:05:50|3171.88
06:05:51|3171.05
06:05:52|3171.05
06:05:52|3171.05
06:05:53|3171.05
06:05:56|3171.05
06:05:56|3171.06
06:05:57|3171.06
06:05:59|3171.06
06:05:59|3171.06
06:06:00|3171.06
06:06:01|3171.06
06:06:02|3171.
06:06:05|3171.
06:06:05|3171.
06:06:06|3171.
06:06:07|3171.
06:06:08|3171.
06:06:09|3171.
06:06:10|3171.
06:06:11|3171.
06:06:12|3171.
06:06:13|3171.
06:06:14|3171.
06:06:15|3171.
06:06:16|3171.
06:06:17|3171.
06:06:18|3171.
06:06:19|3171.
06:06:20|3171.
06:06:21|3169.46
06:06:22|3169.46
06:06:23|3169.46
06:06:24|3169.46
06:06:25|3169.46
06:06:26|3169.46
06:06:27|3169.
06:06:28|3169.
06:06:29|3169.
06:06:30|3169.
06:06:31|3169.
06:06:33|3169.
06:06:33|3168.01
06:06:34|3168.01
06:06:35|3168.01
06:06:36|3168.25
06:06:38|3168.25
06:06:40|3166.33
06:06:42|3166.33
06:06:44|3166.33
06:06:45|3166.33
06:06:47|3164.77
06:06:48|3164.77
06:06:49|3164.77
06:06:49|3164.77
06:06:52|3164.77
06:06:52|3164.79
06:06:55|3166.33
06:06:55|3166.33
06:06:56|3166.33
06:06:57|3166.33
06:07:00|3165.36
06:07:01|3165.36
06:07:02|3165.36
06:07:02|3165.36
06:07:04|3165.23
06:07:04|3165.23
06:07:06|3165.23
06:07:08|3165.23
06:07:08|3165.23
06:07:10|3165.23
06:07:10|3165.44
06:07:12|3165.44
06:07:13|3165.44
06:07:14|3165.44
06:07:15|3165.44
06:07:15|3165.44
06:07:17|3165.44
06:07:17|3165.45
06:07:18|3165.45
06:07:19|3165.45
06:07:21|3165.45
06:07:21|3165.45
06:07:22|3165.45
06:07:23|3164.77
06:07:26|3164.77
06:07:26|3164.77
06:07:28|3164.77
06:07:28|3164.77
06:07:29|3164.2
06:07:30|3164.2
06:07:31|3164.2
06:07:33|3164.2
06:07:33|3164.2
06:07:35|3164.2
06:07:35|3163.
06:07:37|3163.73
06:07:37|3163.73
06:07:40|3163.73
06:07:41|3163.73
06:07:43|3162.44
06:07:44|3162.44
06:07:45|3162.44
06:07:46|3162.44
06:07:47|3162.44
06:07:48|3162.86
06:07:50|3162.86
06:07:51|3162.86
06:07:52|3163.73
06:07:53|3163.73
06:07:54|3163.68
06:07:55|3163.68
06:07:56|3163.68
06:07:57|3163.68
06:07:58|3164.73
06:07:59|3165.35
06:08:00|3163.78
06:08:01|3163.78
06:08:02|3163.78
06:08:03|3163.78
06:08:04|3163.78
06:08:06|3163.78
06:08:07|3163.77
06:08:08|3163.77
06:08:09|3163.77
06:08:10|3163.77
06:08:11|3163.77
06:08:12|3163.77
06:08:12|3161.84
06:08:14|3161.84
06:08:15|3161.84
06:08:16|3161.84
06:08:17|3161.84
06:08:18|3161.84
06:08:19|3161.62
06:08:21|3161.62
06:08:21|3161.62
06:08:22|3161.62
06:08:23|3161.62
06:08:25|3161.62
06:08:26|3160.85
06:08:27|3162.55
06:08:27|3162.55
06:08:28|3162.55
06:08:30|3162.55
06:08:31|3162.55
06:08:31|3161.58
06:08:33|3163.37
06:08:33|3163.37
06:08:35|3163.37
06:08:35|3163.37
06:08:36|3163.37
06:08:37|3162.73
06:08:38|3162.73
06:08:41|3162.73
06:08:42|3162.73
06:08:43|3162.73
06:08:44|3163.56
06:08:45|3163.56
06:08:46|3163.56
06:08:47|3163.56
06:08:48|3163.56
06:08:49|3163.56
06:08:50|3163.66
06:08:52|3163.66
06:08:52|3163.66
06:08:53|3163.66
06:08:54|3163.66
06:08:55|3163.66
06:08:56|3162.79
06:08:57|3162.79
06:08:59|3162.79
06:08:59|3162.79
06:09:01|3162.79
06:09:02|3162.79
06:09:02|3162.79
06:09:04|3162.79
06:09:04|3162.79
06:09:05|3162.79
06:09:06|3162.79
06:09:08|3162.79
06:09:08|3162.81
06:09:09|3162.81
06:09:10|3162.81
06:09:13|3162.81
06:09:13|3162.81
06:09:14|3163.67
06:09:15|3163.67
06:09:16|3163.67
06:09:17|3163.67
06:09:18|3163.67
06:09:19|3163.67
06:09:20|3163.67
06:09:21|3162.89
06:09:23|3162.89
06:09:24|3162.89
06:09:25|3162.89
06:09:26|3162.89
06:09:27|3162.88
06:09:28|3162.88
06:09:29|3162.88
06:09:30|3162.88
06:09:31|3162.88
06:09:32|3162.88
06:09:33|3162.88
06:09:34|3162.66
06:09:35|3162.66
06:09:36|3162.66
06:09:37|3162.66
06:09:38|3162.66
06:09:39|3162.66
06:09:40|3162.73
06:09:42|3162.73
06:09:44|3162.73
06:09:45|3162.73
06:09:46|3162.75
06:09:47|3162.75
06:09:48|3162.75
06:09:48|3162.75
06:09:50|3162.75
06:09:51|3162.75
06:09:51|3162.93
06:09:53|3162.93
06:09:54|3164.75
06:09:55|3164.53
06:09:56|3164.53
06:09:57|3164.53
06:09:58|3164.53
06:09:59|3162.93
06:10:00|3162.93
06:10:01|3162.93
06:10:02|3162.93
06:10:03|3162.93
06:10:03|3162.93
06:10:05|3163.57
06:10:06|3163.57
06:10:07|3163.57
06:10:08|3163.57
06:10:09|3163.57
06:10:09|3163.57
06:10:11|3163.56
06:10:12|3163.56
06:10:13|3163.56
06:10:14|3163.56
06:10:15|3163.56
06:10:16|3163.56
06:10:16|3164.25
06:10:18|3164.25
06:10:18|3164.25
06:10:20|3164.25
06:10:21|3164.25
06:10:22|3164.25
06:10:22|3164.33
06:10:24|3164.33
06:10:24|3164.33
06:10:25|3164.33
06:10:27|3164.33
06:10:28|3164.33
06:10:29|3164.33
06:10:29|3163.8
06:10:31|3163.8
06:10:31|3163.8
06:10:33|3163.8
06:10:33|3163.8
06:10:35|3163.8
06:10:35|3163.8
06:10:37|3163.8
06:10:38|3163.8
06:10:39|3163.8
06:10:40|3163.8
06:10:40|3163.8
06:10:43|3163.96
06:10:44|3163.96
06:10:45|3163.96
06:10:46|3163.96
06:10:47|3163.96
06:10:48|3164.41
06:10:49|3164.41
06:10:50|3164.41
06:10:52|3164.41
06:10:53|3164.41
06:10:53|3164.53
06:10:55|3164.53
06:10:56|3164.53
06:10:56|3166.01
06:10:58|3166.01
06:10:59|3166.01
06:10:59|3164.53
06:11:00|3164.53
06:11:02|3164.53
06:11:03|3164.53
06:11:03|3164.53
06:11:04|3164.53
06:11:06|3164.53
06:11:06|3164.53
06:11:07|3164.53
06:11:10|3164.53
06:11:10|3164.53
06:11:11|3164.53
06:11:12|3164.53
06:11:13|3164.53
06:11:14|3164.53
06:11:15|3164.53
06:11:16|3164.53
06:11:17|3164.53
06:11:18|3163.98
06:11:19|3163.98
06:11:20|3163.98
06:11:21|3163.98
06:11:23|3163.98
06:11:24|3163.98
06:11:25|3163.99
06:11:26|3163.99
06:11:27|3163.99
06:11:28|3163.99
06:11:29|3163.99
06:11:30|3163.99
06:11:31|3164.52
06:11:33|3164.52
06:11:33|3164.52
06:11:34|3164.52
06:11:36|3164.52
06:11:36|3164.58
06:11:38|3164.58
06:11:39|3164.58
06:11:39|3164.58
06:11:41|3164.58
06:11:42|3164.58
06:11:44|3164.74
06:11:46|3164.74
06:11:46|3164.74
06:11:49|3164.74
06:11:49|3164.61
06:11:51|3164.61
06:11:52|3164.61
06:11:52|3164.61
06:11:53|3164.61
06:11:54|3164.61
06:11:56|3164.61
06:11:57|3164.61
06:11:58|3164.61
06:11:59|3164.61
06:11:59|3164.61
06:12:01|3164.61
06:12:02|3164.61
06:12:03|3164.61
06:12:04|3164.61
06:12:05|3164.61
06:12:05|3164.61
06:12:07|3164.61
06:12:08|3164.61
06:12:09|3164.61
06:12:10|3164.61
06:12:11|3164.61
06:12:12|3164.61
06:12:13|3164.61
06:12:14|3164.61
06:12:14|3164.61
06:12:16|3164.61
06:12:17|3164.61
06:12:18|3164.61
06:12:18|3164.61
06:12:20|3164.61
06:12:22|3164.61
06:12:22|3164.61
06:12:23|3164.61
06:12:25|3164.61
06:12:25|3164.61
06:12:26|3164.61
06:12:28|3164.61
06:12:29|3164.61
06:12:29|3164.61
06:12:30|3164.61
06:12:31|3164.61
06:12:32|3164.61
06:12:33|3163.98
06:12:34|3163.98
06:12:35|3163.98
06:12:36|3163.98
06:12:37|3163.98
06:12:38|3163.98
06:12:40|3163.98
06:12:40|3163.98
06:12:42|3163.98
06:12:42|3163.98
06:12:45|3163.98
06:12:45|3163.98
06:12:47|3163.98
06:12:49|3163.98
06:12:51|3163.98
06:12:52|3163.98
06:12:53|3163.98
06:12:54|3163.98
06:12:55|3163.98
06:12:56|3163.98
06:12:57|3163.98
06:12:58|3164.08
06:12:59|3164.08
06:13:00|3164.08
06:13:00|3164.08
06:13:03|3164.08
06:13:03|3164.08
06:13:05|3164.08
06:13:07|3164.08
06:13:07|3164.08
06:13:08|3164.08
06:13:09|3164.1
06:13:10|3163.98
06:13:11|3163.98
06:13:12|3163.98
06:13:13|3163.98
06:13:14|3163.98
06:13:15|3163.98
06:13:16|3163.98
06:13:17|3163.23
06:13:18|3163.23
06:13:19|3163.23
06:13:20|3163.23
06:13:21|3163.23
06:13:22|3161.78
06:13:23|3161.78
06:13:24|3161.78
06:13:25|3161.78
06:13:26|3161.78
06:13:27|3161.78
06:13:28|3161.42
06:13:29|3161.42
06:13:30|3161.42
06:13:32|3161.42
06:13:32|3161.42
06:13:33|3161.42
06:13:34|3161.29
06:13:35|3159.
06:13:36|3158.24
06:13:37|3158.24
06:13:38|3158.24
06:13:39|3158.24
06:13:40|3158.24
06:13:41|3158.21
06:13:42|3158.21
06:13:43|3158.21
06:13:45|3158.21
06:13:46|3158.21
06:13:48|3160.22
06:13:49|3160.22
06:13:49|3160.22
06:13:50|3160.22
06:13:51|3160.22
06:13:53|3160.22
06:13:54|3160.22
06:13:54|3160.22
06:13:55|3160.22
06:13:56|3160.22
06:13:58|3160.22
06:13:58|3160.22
06:14:00|3159.47
06:14:00|3159.47
06:14:01|3159.47
06:14:02|3159.47
06:14:03|3159.47
06:14:04|3159.47
06:14:05|3159.47
06:14:06|3159.85
06:14:08|3159.85
06:14:09|3159.85
06:14:10|3159.85
06:14:10|3159.85
06:14:11|3159.85
06:14:12|3159.83
06:14:14|3159.83
06:14:15|3159.83
06:14:16|3159.83
06:14:17|3159.83
06:14:17|3159.83
06:14:19|3159.83
06:14:19|3159.83
06:14:20|3159.83
06:14:22|3159.83
06:14:22|3159.83
06:14:23|3159.83
06:14:24|3160.51
06:14:25|3160.51
06:14:27|3160.49
06:14:27|3160.49
06:14:28|3160.49
06:14:29|3160.49
06:14:31|3160.49
06:14:31|3160.49
06:14:33|3160.49
06:14:33|3160.49
06:14:34|3160.49
06:14:35|3160.49
06:14:36|3160.49
06:14:37|3160.49
06:14:38|3160.49
06:14:40|3160.49
06:14:41|3160.49
06:14:41|3160.49
06:14:42|3160.49
06:14:44|3160.86
06:14:44|3160.86
06:14:47|3160.86
06:14:48|3162.48
06:14:49|3161.04
06:14:50|3162.55
06:14:51|3162.55
06:14:52|3162.55
06:14:53|3162.55
06:14:54|3162.5
06:14:55|3162.5
06:14:56|3161.19
06:14:57|3161.19
06:14:58|3161.19
06:14:59|3161.19
06:15:01|3161.19
06:15:02|3161.18
06:15:03|3161.18
06:15:04|3161.18
06:15:05|3161.18
06:15:06|3161.18
06:15:07|3161.18
06:15:08|3160.47
06:15:10|3160.47
06:15:10|3160.47
06:15:12|3160.47
06:15:12|3160.47
06:15:14|3160.47
06:15:14|3160.48
06:15:15|3160.48
06:15:16|3160.48
06:15:17|3160.48
06:15:19|3160.48
06:15:19|3160.48
06:15:21|3161.68
06:15:21|3161.68
06:15:23|3161.68
06:15:23|3161.68
06:15:24|3161.68
06:15:25|3161.68
06:15:28|3161.65
06:15:28|3161.65
06:15:29|3161.65
06:15:30|3161.65
06:15:31|3161.65
06:15:32|3162.86
06:15:33|3162.61
06:15:34|3162.61
06:15:35|3162.61
06:15:36|3162.61
06:15:37|3162.61
06:15:38|3162.61
06:15:39|3163.08
06:15:40|3163.08
06:15:41|3163.08
06:15:42|3163.08
06:15:43|3163.08
06:15:44|3163.08
06:15:45|3163.08
06:15:47|3163.47
06:15:49|3163.47
06:15:50|3163.47
06:15:52|3163.47
06:15:53|3163.87
06:15:54|3163.87
06:15:55|3163.87
06:15:56|3163.87
06:15:58|3163.87
06:15:59|3163.87
06:16:00|3163.87
06:16:01|3163.87
06:16:02|3163.87
06:16:03|3163.87
06:16:04|3163.87
06:16:05|3163.07
06:16:06|3163.07
06:16:07|3163.07
06:16:08|3163.07
06:16:09|3163.07
06:16:10|3163.07
06:16:11|3163.07
06:16:12|3163.07
06:16:13|3163.07
06:16:14|3163.07
06:16:15|3163.07
06:16:16|3163.07
06:16:17|3163.04
06:16:18|3163.04
06:16:19|3163.04
06:16:20|3163.04
06:16:20|3163.04
06:16:22|3163.04
06:16:23|3163.04
06:16:24|3163.04
06:16:25|3163.04
06:16:26|3163.04
06:16:26|3163.04
06:16:28|3163.04
06:16:28|3163.04
06:16:30|3163.04
06:16:30|3163.04
06:16:32|3163.04
06:16:33|3163.04
06:16:34|3163.04
06:16:35|3163.04
06:16:36|3163.04
06:16:37|3163.04
06:16:38|3163.04
06:16:39|3163.04
06:16:40|3163.04
06:16:41|3163.04
06:16:42|3163.04
06:16:42|3163.04
06:16:44|3163.04
06:16:45|3163.04
06:16:46|3163.04
06:16:46|3163.04
06:16:49|3163.04
06:16:50|3163.04
06:16:52|3163.04
06:16:52|3163.04
06:16:54|3163.04
06:16:54|3163.04
06:16:56|3163.04
06:16:56|3163.04
06:16:58|3163.04
06:16:58|3163.04
06:17:00|3163.04
06:17:00|3163.23
06:17:03|3163.23
06:17:03|3163.23
06:17:04|3163.23
06:17:05|3163.23
06:17:07|3163.23
06:17:08|3163.23
06:17:09|3163.23
06:17:10|3163.23
06:17:11|3163.23
06:17:12|3163.23
06:17:13|3163.72
06:17:14|3163.72
06:17:15|3163.72
06:17:16|3163.72
06:17:18|3163.72
06:17:19|3163.8
06:17:20|3163.8
06:17:21|3163.8
06:17:22|3163.8
06:17:23|3163.8
06:17:23|3163.8
06:17:24|3163.8
06:17:25|3163.8
06:17:27|3163.8
06:17:28|3163.8
06:17:29|3163.8
06:17:30|3163.8
06:17:31|3164.79
06:17:31|3164.79
06:17:33|3164.79
06:17:34|3164.79
06:17:35|3164.79
06:17:36|3164.79
06:17:36|3164.79
06:17:38|3164.79
06:17:39|3164.79
06:17:39|3164.79
06:17:41|3164.79
06:17:42|3164.79
06:17:42|3164.79
06:17:43|3164.79
06:17:45|3164.79
06:17:46|3164.79
06:17:47|3164.79
06:17:47|3164.79
06:17:50|3164.79
06:17:52|3164.79
06:17:53|3164.79
06:17:54|3164.79
06:17:55|3164.79
06:17:56|3164.79
06:17:57|3164.79
06:17:58|3164.79
06:17:59|3164.79
06:18:00|3164.79
06:18:01|3164.79
06:18:03|3163.95
06:18:04|3163.95
06:18:05|3163.95
06:18:06|3163.95
06:18:06|3163.95
06:18:07|3163.95
06:18:08|3164.
06:18:10|3164.
06:18:11|3164.
06:18:12|3163.24
06:18:13|3163.24
06:18:14|3163.24
06:18:15|3163.19
06:18:15|3163.19
06:18:17|3163.19
06:18:18|3163.19
06:18:19|3163.19
06:18:19|3163.19
06:18:21|3164.
06:18:22|3164.
06:18:23|3164.
06:18:24|3164.
06:18:24|3164.
06:18:25|3164.
06:18:27|3164.79
06:18:28|3164.79
06:18:29|3164.79
06:18:30|3164.79
06:18:30|3164.79
06:18:31|3164.79
06:18:34|3164.79
06:18:34|3164.79
06:18:35|3164.79
06:18:36|3164.79
06:18:37|3164.79
06:18:38|3164.79
06:18:39|3164.79
06:18:40|3164.79
06:18:41|3164.79
06:18:42|3164.79
06:18:43|3164.79
06:18:44|3164.79
06:18:45|3164.79
06:18:46|3164.59
06:18:47|3164.59
06:18:48|3164.59
06:18:50|3164.59
06:18:52|3164.59
06:18:53|3164.59
06:18:54|3164.59
06:18:55|3164.59
06:18:56|3164.59
06:18:57|3164.59
06:18:58|3164.59
06:18:59|3164.59
06:19:00|3164.59
06:19:01|3164.59
06:19:02|3164.59
06:19:04|3164.59
06:19:04|3164.59
06:19:06|3164.59
06:19:07|3164.59
06:19:08|3164.59
06:19:08|3164.59
06:19:11|3164.51
06:19:11|3164.51
06:19:12|3164.51
06:19:13|3164.51
06:19:14|3164.51
06:19:15|3164.51
06:19:16|3164.51
06:19:17|3164.51
06:19:18|3164.51
06:19:19|3164.51
06:19:20|3164.51
06:19:21|3164.51
06:19:22|3164.51
06:19:23|3164.58
06:19:25|3164.58
06:19:26|3164.58
06:19:27|3164.58
06:19:28|3164.58
06:19:29|3164.5
06:19:30|3164.5
06:19:32|3164.5
06:19:33|3164.5
06:19:34|3164.5
06:19:35|3163.93
06:19:36|3163.93
06:19:37|3163.93
06:19:38|3163.93
06:19:39|3163.93
06:19:40|3163.93
06:19:41|3163.93
06:19:41|3163.19
06:19:42|3163.19
06:19:43|3163.19
06:19:45|3163.19
06:19:46|3163.19
06:19:47|3163.19
06:19:48|3163.21
06:19:49|3163.21
06:19:50|3163.21
06:19:52|3163.21
06:19:52|3163.21
06:19:55|3163.7
06:19:57|3165.1
06:19:57|3165.1
06:19:58|3165.1
06:19:59|3165.1
06:20:00|3164.31
06:20:02|3166.33
06:20:02|3166.33
06:20:05|3166.33
06:20:05|3166.33
06:20:06|3165.58
06:20:07|3165.58
06:20:09|3165.58
06:20:10|3165.58
06:20:11|3165.58
06:20:12|3165.72
06:20:13|3165.72
06:20:14|3165.72
06:20:15|3165.72
06:20:16|3165.72
06:20:17|3165.72
06:20:18|3165.72
06:20:19|3165.75
06:20:20|3165.75
06:20:21|3165.75
06:20:22|3165.75
06:20:23|3165.75
06:20:24|3165.75
06:20:25|3166.07
06:20:26|3166.07
06:20:27|3166.07
06:20:28|3166.07
06:20:29|3166.07
06:20:30|3166.07
06:20:31|3166.13
06:20:32|3166.13
06:20:33|3166.13
06:20:34|3166.13
06:20:35|3166.13
06:20:36|3166.13
06:20:37|3166.07
06:20:38|3166.07
06:20:39|3166.07
06:20:40|3167.82
06:20:41|3167.82
06:20:42|3167.82
06:20:43|3167.82
06:20:44|3167.82
06:20:45|3167.34
06:20:46|3167.34
06:20:47|3167.34
06:20:48|3167.34
06:20:49|3167.34
06:20:50|3166.82
06:20:51|3166.82
06:20:53|3166.82
06:20:54|3166.82
06:20:55|3166.82
06:20:55|3166.82
06:20:57|3166.82
06:20:58|3166.82
06:20:58|3166.82
06:20:59|3166.82
06:21:01|3166.82
06:21:02|3166.82
06:21:03|3166.82
06:21:04|3166.82
06:21:05|3166.82
06:21:06|3166.82
06:21:07|3166.82
06:21:08|3166.82
06:21:09|3166.82
06:21:10|3166.82
06:21:10|3166.82
06:21:12|3166.82
06:21:12|3166.82
06:21:13|3165.72
06:21:15|3165.72
06:21:15|3165.72
06:21:17|3165.72
06:21:17|3165.72
06:21:19|3165.72
06:21:20|3165.72
06:21:21|3165.65
06:21:22|3165.65
06:21:23|3165.65
06:21:23|3165.65
06:21:25|3165.65
06:21:25|3165.65
06:21:27|3165.64
06:21:28|3165.64
06:21:29|3165.64
06:21:29|3165.64
06:21:30|3165.64
06:21:31|3165.64
06:21:33|3165.77
06:21:33|3165.77
06:21:35|3165.77
06:21:36|3165.77
06:21:36|3165.77
06:21:37|3165.77
06:21:39|3165.72
06:21:40|3165.72
06:21:41|3165.72
06:21:42|3165.72
06:21:43|3165.72
06:21:44|3165.72
06:21:45|3165.7
06:21:45|3165.7
06:21:47|3165.7
06:21:47|3165.7
06:21:49|3165.7
06:21:49|3165.7
06:21:51|3165.7
06:21:52|3165.71
06:21:54|3165.72
06:21:56|3165.72
06:21:57|3165.72
06:21:58|3165.72
06:21:59|3165.72
06:22:00|3165.72
06:22:01|3165.72
06:22:02|3165.72
06:22:03|3165.72
06:22:04|3165.3
06:22:06|3165.3
06:22:06|3165.3
06:22:07|3165.3
06:22:08|3165.3
06:22:09|3165.3
06:22:10|3163.96
06:22:12|3163.96
06:22:12|3163.96
06:22:13|3163.96
06:22:15|3163.96
06:22:15|3163.96
06:22:16|3164.04
06:22:17|3164.04
06:22:18|3164.04
06:22:19|3164.04
06:22:20|3164.04
06:22:22|3164.04
06:22:22|3164.13
06:22:23|3164.13
06:22:25|3164.13
06:22:25|3164.13
06:22:26|3164.13
06:22:27|3164.13
06:22:28|3164.12
06:22:29|3164.12
06:22:30|3164.12
06:22:32|3166.4
06:22:33|3166.4
06:22:33|3166.4
06:22:35|3164.08
06:22:35|3164.08
06:22:36|3164.08
06:22:37|3164.08
06:22:39|3164.08
06:22:39|3164.08
06:22:40|3163.94
06:22:42|3163.94
06:22:42|3163.94
06:22:43|3163.04
06:22:44|3163.04
06:22:45|3163.04
06:22:46|3163.04
06:22:47|3162.
06:22:48|3162.
06:22:49|3162.
06:22:50|3162.
06:22:51|3162.
06:22:52|3162.
06:22:55|3161.93
06:22:56|3161.93
06:22:56|3161.93
06:22:57|3161.93
06:22:58|3164.13
06:23:00|3161.93
06:23:01|3161.93
06:23:02|3161.93
06:23:03|3161.93
06:23:04|3161.93
06:23:05|3161.93
06:23:05|3162.16
06:23:06|3162.16
06:23:08|3162.16
06:23:09|3162.16
06:23:10|3162.16
06:23:11|3162.16
06:23:11|3162.16
06:23:13|3163.82
06:23:14|3163.82
06:23:15|3163.82
06:23:16|3163.82
06:23:17|3163.82
06:23:18|3161.56
06:23:19|3161.56
06:23:20|3161.56
06:23:21|3161.56
06:23:22|3161.56
06:23:24|3161.56
06:23:25|3160.69
06:23:26|3160.69
06:23:27|3160.69
06:23:28|3160.69
06:23:29|3160.69
06:23:30|3160.69
06:23:31|3160.7
06:23:33|3160.7
06:23:34|3160.7
06:23:35|3160.7
06:23:36|3160.7
06:23:36|3160.69
06:23:38|3160.69
06:23:39|3160.69
06:23:40|3160.69
06:23:40|3160.69
06:23:42|3160.69
06:23:43|3160.69
06:23:43|3160.69
06:23:45|3160.69
06:23:46|3160.69
06:23:47|3160.69
06:23:48|3160.69
06:23:49|3161.05
06:23:50|3161.05
06:23:51|3161.05
06:23:52|3161.05
06:23:53|3161.05
06:23:54|3161.05
06:23:56|3161.1
06:23:58|3161.1
06:23:58|3161.1
06:23:59|3161.1
06:24:01|3161.1
06:24:01|3160.92
06:24:04|3160.92
06:24:04|3160.92
06:24:05|3160.92
06:24:07|3160.92
06:24:07|3160.9
06:24:08|3160.9
06:24:09|3160.9
06:24:10|3160.9
06:24:11|3160.9
06:24:12|3160.9
06:24:13|3160.9
06:24:14|3160.94
06:24:15|3160.94
06:24:16|3160.94
06:24:17|3160.94
06:24:18|3160.94
06:24:21|3160.94
06:24:21|3160.94
06:24:22|3160.94
06:24:23|3160.94
06:24:24|3160.94
06:24:25|3160.94
06:24:26|3160.29
06:24:27|3160.29
06:24:28|3160.29
06:24:29|3160.9
06:24:30|3160.9
06:24:31|3160.9
06:24:32|3160.31
06:24:33|3160.31
06:24:34|3160.31
06:24:35|3160.31
06:24:36|3160.31
06:24:37|3160.31
06:24:38|3160.31
06:24:39|3160.31
06:24:40|3160.31
06:24:41|3160.31
06:24:42|3160.31
06:24:43|3160.31
06:24:44|3160.31
06:24:45|3160.31
06:24:46|3160.31
06:24:47|3160.31
06:24:48|3160.31
06:24:49|3160.31
06:24:50|3160.31
06:24:51|3160.31
06:24:52|3160.31
06:24:53|3160.31
06:24:54|3160.31
06:24:56|3160.31
06:24:58|3160.9
06:24:58|3160.31
06:25:00|3160.31
06:25:01|3160.31
06:25:02|3160.31
06:25:03|3160.31
06:25:04|3160.36
06:25:06|3160.36
06:25:07|3160.36
06:25:08|3160.36
06:25:09|3160.36
06:25:10|3160.38
06:25:11|3160.38
06:25:12|3160.38
06:25:13|3160.38
06:25:14|3160.38
06:25:15|3162.15
06:25:16|3161.14
06:25:17|3161.14
06:25:18|3161.14
06:25:19|3161.14
06:25:20|3161.14
06:25:21|3161.14
06:25:22|3161.34
06:25:23|3161.34
06:25:24|3161.34
06:25:25|3161.34
06:25:26|3161.34
06:25:27|3161.34
06:25:28|3160.43
06:25:29|3160.43
06:25:31|3160.43
06:25:32|3160.43
06:25:33|3160.43
06:25:34|3160.84
06:25:35|3160.84
06:25:36|3160.84
06:25:37|3160.84
06:25:38|3161.72
06:25:38|3161.72
06:25:40|3161.72
06:25:41|3160.29
06:25:42|3160.29
06:25:43|3160.29
06:25:43|3160.29
06:25:44|3160.29
06:25:45|3160.29
06:25:46|3160.29
06:25:48|3160.29
06:25:49|3160.29
06:25:50|3160.29
06:25:50|3160.29
06:25:51|3160.29
06:25:53|3160.29
06:25:54|3160.29
06:25:55|3160.29
06:25:56|3160.29
06:25:58|3160.29
06:26:00|3160.29
06:26:01|3160.29
06:26:02|3160.29
06:26:03|3160.29
06:26:05|3161.71
06:26:05|3160.29
06:26:07|3160.29
06:26:08|3160.29
06:26:08|3160.29
06:26:09|3160.29
06:26:10|3160.29
06:26:11|3160.13
06:26:13|3160.13
06:26:14|3160.13
06:26:15|3160.13
06:26:16|3160.13
06:26:17|3160.13
06:26:18|3160.13
06:26:20|3160.13
06:26:21|3160.13
06:26:22|3160.13
06:26:23|3160.13
06:26:23|3160.12
06:26:26|3160.12
06:26:27|3160.12
06:26:29|3160.12
06:26:29|3160.12
06:26:30|3160.52
06:26:31|3160.52
06:26:32|3160.52
06:26:33|3160.52
06:26:34|3160.52
06:26:35|3160.52
06:26:37|3160.52
06:26:37|3160.52
06:26:38|3160.52
06:26:39|3160.52
06:26:40|3160.52
06:26:41|3160.52
06:26:42|3160.52
06:26:43|3160.52
06:26:44|3160.52
06:26:45|3160.52
06:26:46|3160.52
06:26:47|3160.05
06:26:48|3160.05
06:26:49|3160.05
06:26:50|3160.05
06:26:51|3160.05
06:26:52|3160.05
06:26:54|3160.05
06:26:54|3160.05
06:26:55|3160.05
06:26:56|3160.05
06:26:58|3160.05
06:27:00|3160.05
06:27:02|3160.05
06:27:03|3160.05
06:27:04|3160.05
06:27:06|3160.05
06:27:07|3160.05
06:27:08|3160.05
06:27:09|3160.05
06:27:11|3160.05
06:27:11|3160.05
06:27:12|3160.05
06:27:13|3160.05
06:27:14|3157.77
06:27:15|3157.77
06:27:16|3157.77
06:27:18|3157.77
06:27:19|3157.1
06:27:20|3157.1
06:27:21|3157.1
06:27:22|3158.04
06:27:23|3158.04
06:27:24|3158.04
06:27:25|3158.04
06:27:26|3157.31
06:27:27|3157.31
06:27:28|3157.31
06:27:29|3157.31
06:27:30|3157.31
06:27:31|3157.31
06:27:32|3157.31
06:27:33|3157.31
06:27:34|3157.31
06:27:35|3159.03
06:27:36|3159.03
06:27:37|3159.03
06:27:38|3159.01
06:27:39|3159.01
06:27:40|3159.01
06:27:41|3159.01
06:27:42|3159.01
06:27:43|3159.01
06:27:44|3157.82
06:27:45|3157.82
06:27:46|3157.82
06:27:47|3157.82
06:27:48|3157.82
06:27:49|3157.82
06:27:50|3157.75
06:27:51|3157.75
06:27:52|3157.75
06:27:53|3157.75
06:27:54|3157.75
06:27:55|3158.93
06:27:56|3158.93
06:27:57|3158.99
06:27:58|3158.99
06:28:00|3158.69
06:28:01|3158.69
06:28:03|3158.69
06:28:04|3157.74
06:28:05|3157.74
06:28:06|3157.74
06:28:07|3157.74
06:28:08|3157.74
06:28:09|3157.44
06:28:10|3157.44
06:28:11|3157.44
06:28:12|3157.44
06:28:13|3157.44
06:28:14|3157.44
06:28:15|3157.44
06:28:16|3157.44
06:28:17|3157.6
06:28:18|3157.6
06:28:19|3157.6
06:28:20|3157.6
06:28:21|3156.69
06:28:22|3156.69
06:28:23|3156.69
06:28:24|3156.69
06:28:25|3156.69
06:28:26|3156.69
06:28:27|3157.79
06:28:28|3156.25
06:28:29|3156.25
06:28:30|3156.25
06:28:31|3156.25
06:28:33|3156.25
06:28:34|3155.44
06:28:34|3155.44
06:28:36|3155.44
06:28:36|3155.44
06:28:38|3155.44
06:28:39|3155.44
06:28:40|3155.32
06:28:40|3155.32
06:28:42|3155.32
06:28:43|3155.32
06:28:44|3155.32
06:28:45|3155.32
06:28:46|3155.32
06:28:47|3155.51
06:28:48|3155.51
06:28:49|3155.51
06:28:50|3155.51
06:28:51|3155.51
06:28:51|3155.51
06:28:53|3155.54
06:28:55|3155.54
06:28:56|3155.54
06:28:56|3155.54
06:28:57|3155.54
06:28:58|3155.51
06:28:59|3155.51
06:29:02|3155.51
06:29:03|3155.51
06:29:04|3155.51
06:29:06|3154.61
06:29:07|3154.61
06:29:08|3154.61
06:29:09|3155.51
06:29:10|3155.51
06:29:11|3155.5
06:29:13|3155.5
06:29:13|3155.5
06:29:14|3155.5
06:29:16|3155.5
06:29:16|3155.5
06:29:18|3156.01
06:29:19|3156.01
06:29:20|3156.01
06:29:21|3156.01
06:29:22|3156.01
06:29:23|3156.01
06:29:24|3155.36
06:29:24|3155.36
06:29:26|3155.36
06:29:27|3155.36
06:29:28|3155.36
06:29:29|3159.15
06:29:30|3161.31
06:29:31|3162.42
06:29:32|3162.14
06:29:32|3162.14
06:29:34|3162.14
06:29:35|3162.14
06:29:36|3163.1
06:29:37|3163.1
06:29:38|3163.1
06:29:39|3161.96
06:29:40|3164.14
06:29:41|3164.14
06:29:42|3163.26
06:29:43|3163.26
06:29:44|3163.26
06:29:44|3163.26
06:29:46|3163.26
06:29:47|3163.26
06:29:48|3162.11
06:29:48|3162.11
06:29:49|3162.11
06:29:50|3162.11
06:29:51|3162.11
06:29:52|3164.28
06:29:54|3164.53
06:29:55|3163.6
06:29:56|3163.6
06:29:57|3163.6
06:29:58|3163.6
06:29:59|3163.6
06:30:00|3163.6
06:30:02|3163.47
06:30:04|3163.47
06:30:05|3163.46
06:30:05|3163.46
06:30:07|3162.53
06:30:07|3162.53
06:30:09|3162.53
06:30:11|3162.53
06:30:13|3162.53
06:30:14|3162.54
06:30:14|3162.54
06:30:15|3162.54
06:30:16|3162.54
06:30:17|3162.54
06:30:19|3164.02
06:30:21|3164.02
06:30:21|3164.02
06:30:22|3164.02
06:30:23|3164.02
06:30:24|3164.02
06:30:25|3164.02
06:30:27|3164.02
06:30:28|3166.7
06:30:29|3166.7
06:30:30|3166.7
06:30:31|3166.7
06:30:32|3166.29
06:30:33|3166.23
06:30:34|3166.23
06:30:35|3166.23
06:30:36|3166.23
06:30:37|3166.23
06:30:38|3165.1
06:30:39|3165.1
06:30:40|3165.1
06:30:41|3165.1
06:30:42|3165.1
06:30:43|3165.1
06:30:44|3164.02
06:30:45|3164.02
06:30:46|3164.02
06:30:47|3164.02
06:30:48|3164.02
06:30:49|3164.02
06:30:50|3163.97
06:30:51|3163.97
06:30:52|3163.97
06:30:53|3163.97
06:30:54|3163.97
06:30:55|3163.97
06:30:56|3163.51
06:30:57|3163.51
06:30:58|3163.51
06:30:59|3163.51
06:31:00|3163.51
06:31:01|3163.51
06:31:03|3163.89
06:31:05|3163.89
06:31:06|3163.89
06:31:08|3163.89
06:31:08|3163.8
06:31:11|3163.8
06:31:11|3163.8
06:31:12|3163.8
06:31:13|3163.8
06:31:14|3163.8
06:31:15|3164.42
06:31:17|3164.42
06:31:17|3164.42
06:31:19|3164.42
06:31:20|3164.42
06:31:21|3164.42
06:31:22|3164.42
06:31:23|3164.44
06:31:24|3164.44
06:31:25|3164.44
06:31:26|3164.44
06:31:27|3164.01
06:31:29|3164.01
06:31:30|3164.01
06:31:31|3164.01
06:31:32|3164.01
06:31:33|3164.01
06:31:34|3164.01
06:31:35|3164.01
06:31:36|3164.01
06:31:37|3164.01
06:31:38|3164.01
06:31:39|3164.01
06:31:40|3163.25
06:31:41|3163.25
06:31:42|3163.25
06:31:43|3163.25
06:31:44|3163.25
06:31:45|3163.25
06:31:46|3163.25
06:31:47|3163.25
06:31:48|3163.25
06:31:49|3163.25
06:31:50|3163.25
06:31:51|3163.25
06:31:52|3163.25
06:31:53|3163.25
06:31:54|3163.25
06:31:55|3163.25
06:31:56|3163.25
06:31:57|3163.25
06:31:58|3163.29
06:31:59|3163.29
06:32:00|3163.29
06:32:01|3163.29
06:32:02|3163.29
06:32:04|3163.29
06:32:06|3164.08
06:32:07|3164.08
06:32:09|3164.08
06:32:10|3165.77
06:32:11|3165.29
06:32:12|3165.29
06:32:13|3165.29
06:32:14|3165.29
06:32:15|3165.29
06:32:16|3165.29
06:32:17|3165.31
06:32:18|3165.31
06:32:19|3165.31
06:32:20|3165.31
06:32:21|3165.31
06:32:22|3165.31
06:32:23|3165.18
06:32:24|3165.18
06:32:25|3165.18
06:32:26|3165.18
06:32:27|3165.18
06:32:28|3165.18
06:32:29|3165.18
06:32:30|3165.18
06:32:31|3165.18
06:32:32|3165.18
06:32:33|3165.18
06:32:35|3165.18
06:32:36|3165.18
06:32:37|3165.18
06:32:37|3165.18
06:32:39|3165.18
06:32:40|3165.18
06:32:41|3165.18
06:32:42|3165.19
06:32:43|3165.19
06:32:44|3165.19
06:32:45|3165.19
06:32:46|3165.19
06:32:47|3165.18
06:32:48|3165.18
06:32:48|3165.18
06:32:50|3165.18
06:32:52|3165.18
06:32:52|3165.18
06:32:53|3164.46
06:32:55|3164.46
06:32:56|3164.46
06:32:56|3164.46
06:32:57|3164.46
06:32:58|3164.46
06:32:59|3164.46
06:33:00|3164.46
06:33:01|3164.46
06:33:02|3164.46
06:33:03|3164.46
06:33:05|3164.46
06:33:07|3164.46
06:33:07|3164.46
06:33:09|3164.46
06:33:10|3164.46
06:33:11|3164.46
06:33:12|3164.46
06:33:13|3164.46
06:33:14|3164.46
06:33:15|3164.46
06:33:16|3164.46
06:33:17|3164.46
06:33:18|3164.46
06:33:19|3164.72
06:33:20|3164.72
06:33:21|3164.72
06:33:22|3164.72
06:33:23|3164.72
06:33:24|3164.72
06:33:25|3164.72
06:33:26|3164.7
06:33:27|3164.7
06:33:29|3164.7
06:33:29|3164.7
06:33:30|3164.7
06:33:31|3164.49
06:33:32|3164.49
06:33:33|3164.49
06:33:34|3164.49
06:33:35|3164.49
06:33:37|3164.49
06:33:37|3164.49
06:33:38|3164.49
06:33:39|3164.49
06:33:40|3164.49
06:33:41|3164.49
06:33:42|3164.49
06:33:43|3164.87
06:33:44|3164.87
06:33:45|3164.87
06:33:46|3164.87
06:33:47|3164.87
06:33:48|3164.87
06:33:49|3164.87
06:33:50|3164.87
06:33:51|3164.87
06:33:52|3164.87
06:33:53|3164.87
06:33:54|3164.87
06:33:55|3164.87
06:33:56|3164.87
06:33:57|3164.87
06:33:58|3164.87
06:33:59|3164.87
06:34:00|3164.87
06:34:01|3164.87
06:34:02|3164.64
06:34:03|3164.64
06:34:05|3164.64
06:34:06|3164.64
06:34:07|3164.64
06:34:08|3164.64
06:34:10|3164.64
06:34:11|3164.64
06:34:13|3165.
06:34:13|3165.
06:34:15|3163.96
06:34:16|3163.96
06:34:17|3163.96
06:34:18|3163.96
06:34:19|3163.96
06:34:20|3163.96
06:34:21|3163.96
06:34:21|3163.96
06:34:23|3163.96
06:34:24|3163.96
06:34:25|3163.96
06:34:25|3163.96
06:34:27|3164.
06:34:28|3164.
06:34:28|3164.
06:34:30|3164.
06:34:31|3164.
06:34:33|3164.
06:34:34|3164.
06:34:35|3164.
06:34:35|3164.
06:34:36|3164.
06:34:37|3164.
06:34:39|3164.
06:34:39|3164.
06:34:40|3164.
06:34:41|3164.
06:34:42|3164.
06:34:43|3164.
06:34:44|3164.
06:34:45|3164.
06:34:46|3164.
06:34:47|3164.
06:34:48|3164.
06:34:49|3164.
06:34:50|3164.
06:34:51|3164.
06:34:53|3164.
06:34:53|3164.
06:34:54|3164.
06:34:55|3164.
06:34:56|3164.
06:34:57|3164.01
06:34:58|3164.01
06:35:00|3164.01
06:35:00|3164.01
06:35:01|3164.01
06:35:03|3164.01
06:35:04|3164.3
06:35:04|3164.3
06:35:05|3164.3
06:35:08|3164.3
06:35:09|3164.3
06:35:11|3164.36
06:35:11|3164.36
06:35:12|3164.36
06:35:13|3164.36
06:35:14|3164.36
06:35:15|3164.36
06:35:16|3164.44
06:35:17|3164.44
06:35:18|3164.44
06:35:19|3164.44
06:35:20|3164.44
06:35:21|3164.44
06:35:22|3165.14
06:35:23|3165.14
06:35:24|3165.14
06:35:26|3165.14
06:35:26|3165.14
06:35:27|3165.14
06:35:28|3165.26
06:35:29|3165.26
06:35:30|3165.26
06:35:31|3165.26
06:35:33|3165.26
06:35:34|3165.26
06:35:35|3165.03
06:35:36|3165.03
06:35:37|3165.03
06:35:38|3165.03
06:35:39|3165.03
06:35:40|3165.03
06:35:41|3165.04
06:35:42|3165.04
06:35:43|3165.04
06:35:44|3165.04
06:35:45|3165.04
06:35:46|3166.93
06:35:47|3165.89
06:35:48|3165.89
06:35:49|3165.89
06:35:50|3165.89
06:35:51|3165.89
06:35:52|3165.89
06:35:53|3165.96
06:35:54|3165.96
06:35:55|3165.96
06:35:56|3165.96
06:35:57|3165.96
06:35:58|3165.96
06:35:59|3166.03
06:36:00|3166.03
06:36:01|3166.03
06:36:02|3166.03
06:36:03|3167.56
06:36:04|3167.56
06:36:06|3166.32
06:36:08|3166.32
06:36:08|3166.32
06:36:11|3168.98
06:36:11|3168.98
06:36:13|3168.38
06:36:14|3168.38
06:36:16|3168.37
06:36:17|3168.37
06:36:17|3168.37
06:36:18|3166.89
06:36:19|3166.89
06:36:21|3166.89
06:36:21|3166.89
06:36:23|3166.89
06:36:23|3166.89
06:36:24|3166.89
06:36:25|3166.89
06:36:27|3166.89
06:36:28|3166.89
06:36:29|3166.89
06:36:29|3166.89
06:36:30|3166.89
06:36:32|3166.89
06:36:33|3166.89
06:36:33|3166.89
06:36:34|3166.89
06:36:35|3166.89
06:36:37|3166.89
06:36:37|3166.89
06:36:39|3166.89
06:36:40|3166.89
06:36:40|3166.89
06:36:42|3166.89
06:36:42|3166.89
06:36:43|3168.83
06:36:44|3166.89
06:36:46|3166.89
06:36:46|3166.61
06:36:48|3166.61
06:36:48|3165.56
06:36:49|3165.56
06:36:50|3165.56
06:36:51|3165.56
06:36:52|3165.56
06:36:53|3165.56
06:36:54|3165.56
06:36:55|3165.54
06:36:56|3165.54
06:36:58|3165.54
06:36:58|3165.54
06:37:00|3165.54
06:37:01|3165.54
06:37:01|3165.81
06:37:02|3165.81
06:37:04|3165.81
06:37:04|3165.81
06:37:05|3165.81
06:37:06|3165.81
06:37:09|3165.85
06:37:10|3165.85
06:37:11|3165.85
06:37:13|3165.85
06:37:14|3165.85
06:37:15|3165.85
06:37:17|3165.85
06:37:18|3165.85
06:37:20|3165.85
06:37:21|3166.44
06:37:22|3166.44
06:37:23|3166.44
06:37:23|3166.44
06:37:24|3166.44
06:37:25|3166.44
06:37:26|3168.51
06:37:27|3168.51
06:37:29|3168.5
06:37:29|3168.5
06:37:30|3168.5
06:37:33|3165.91
06:37:33|3165.91
06:37:34|3165.91
06:37:35|3165.91
06:37:36|3165.91
06:37:37|3165.91
06:37:39|3166.08
06:37:39|3166.08
06:37:40|3166.08
06:37:41|3166.08
06:37:42|3166.08
06:37:43|3166.08
06:37:44|3166.36
06:37:45|3166.36
06:37:46|3166.36
06:37:47|3166.36
06:37:48|3166.36
06:37:49|3166.36
06:37:51|3166.36
06:37:51|3166.34
06:37:53|3166.34
06:37:53|3166.34
06:37:54|3166.34
06:37:55|3166.34
06:37:56|3166.34
06:37:57|3166.36
06:37:58|3166.36
06:37:59|3166.36
06:38:00|3166.36
06:38:01|3166.36
06:38:02|3166.36
06:38:03|3166.82
06:38:04|3166.82
06:38:05|3166.82
06:38:06|3166.82
06:38:07|3166.82
06:38:09|3166.82
06:38:11|3166.74
06:38:12|3166.74
06:38:13|3166.74
06:38:14|3166.74
06:38:16|3166.72
06:38:17|3166.72
06:38:18|3166.72
06:38:19|3166.72
06:38:20|3166.72
06:38:21|3166.72
06:38:22|3166.86
06:38:23|3166.86
06:38:25|3166.86
06:38:26|3166.72
06:38:27|3165.84
06:38:27|3165.84
06:38:29|3165.84
06:38:31|3165.84
06:38:32|3165.84
06:38:33|3165.84
06:38:34|3165.84
06:38:34|3165.97
06:38:36|3165.97
06:38:36|3165.97
06:38:39|3165.97
06:38:39|3165.97
06:38:40|3165.86
06:38:41|3165.86
06:38:42|3165.86
06:38:43|3165.86
06:38:45|3165.86
06:38:47|3165.86
06:38:47|3165.99
06:38:48|3165.99
06:38:49|3165.99
06:38:50|3165.99
06:38:51|3165.99
06:38:52|3165.99
06:38:53|3165.85
06:38:54|3165.85
06:38:55|3165.85
06:38:57|3165.85
06:38:57|3165.85
06:38:59|3165.84
06:38:59|3165.84
06:39:01|3165.84
06:39:01|3165.84
06:39:02|3165.84
06:39:04|3165.84
06:39:04|3165.84
06:39:05|3165.84
06:39:07|3165.84
06:39:07|3165.84
06:39:09|3165.84
06:39:11|3165.84
06:39:12|3164.12
06:39:13|3164.12
06:39:14|3164.12
06:39:15|3164.12
06:39:16|3164.12
06:39:17|3163.61
06:39:18|3163.61
06:39:20|3163.61
06:39:21|3163.61
06:39:22|3163.61
06:39:23|3163.61
06:39:24|3163.71
06:39:25|3163.71
06:39:26|3163.71
06:39:27|3163.71
06:39:28|3163.71
06:39:29|3163.71
06:39:30|3163.56
06:39:31|3163.56
06:39:32|3163.56
06:39:33|3166.16
06:39:34|3166.16
06:39:35|3166.16
06:39:36|3163.55
06:39:37|3163.55
06:39:38|3163.55
06:39:39|3163.55
06:39:40|3163.55
06:39:41|3163.55
06:39:42|3163.02
06:39:43|3163.02
06:39:44|3163.02
06:39:45|3163.02
06:39:46|3163.02
06:39:47|3163.02
06:39:48|3163.02
06:39:49|3163.01
06:39:50|3163.01
06:39:51|3163.01
06:39:52|3163.01
06:39:53|3163.01
06:39:54|3163.01
06:39:55|3162.7
06:39:56|3162.7
06:39:57|3162.7
06:39:58|3162.7
06:39:59|3162.7
06:40:00|3162.7
06:40:01|3161.72
06:40:02|3161.72
06:40:03|3161.72
06:40:04|3161.72
06:40:05|3161.72
06:40:06|3161.72
06:40:07|3160.39
06:40:08|3160.39
06:40:09|3160.39
06:40:10|3160.39
06:40:12|3160.39
06:40:14|3160.6
06:40:15|3160.6
06:40:16|3160.6
06:40:16|3160.6
06:40:18|3160.6
06:40:19|3160.6
06:40:20|3160.3
06:40:20|3160.3
06:40:22|3160.3
06:40:23|3160.3
06:40:23|3160.3
06:40:25|3160.3
06:40:25|3160.34
06:40:27|3160.34
06:40:28|3160.34
06:40:29|3160.34
06:40:30|3160.34
06:40:31|3160.34
06:40:32|3160.5
06:40:33|3160.5
06:40:34|3160.5
06:40:35|3160.5
06:40:36|3160.5
06:40:37|3160.5
06:40:38|3160.27
06:40:39|3160.27
06:40:40|3160.27
06:40:41|3160.27
06:40:42|3160.27
06:40:43|3160.27
06:40:44|3160.
06:40:45|3160.
06:40:46|3160.
06:40:47|3160.
06:40:48|3160.
06:40:49|3160.
06:40:50|3160.36
06:40:51|3160.36
06:40:52|3160.36
06:40:53|3160.36
06:40:54|3160.36
06:40:55|3160.36
06:40:56|3160.08
06:40:57|3160.08
06:40:58|3160.08
06:40:59|3160.08
06:41:00|3160.08
06:41:01|3160.08
06:41:02|3160.08
06:41:03|3160.27
06:41:04|3160.27
06:41:05|3160.27
06:41:06|3160.27
06:41:07|3160.27
06:41:08|3160.27
06:41:09|3160.27
06:41:10|3160.27
06:41:11|3160.27
06:41:13|3160.27
06:41:14|3160.27
06:41:15|3160.27
06:41:16|3160.27
06:41:18|3160.27
06:41:19|3160.27
06:41:20|3160.27
06:41:21|3160.27
06:41:22|3160.27
06:41:23|3160.27
06:41:24|3160.27
06:41:25|3160.27
06:41:26|3160.27
06:41:27|3160.27
06:41:28|3160.
06:41:29|3160.
06:41:30|3160.
06:41:31|3160.
06:41:32|3160.
06:41:33|3160.
06:41:34|3160.
06:41:34|3160.
06:41:36|3160.
06:41:37|3160.
06:41:38|3160.
06:41:39|3160.
06:41:40|3160.01
06:41:40|3160.01
06:41:42|3160.01
06:41:43|3160.01
06:41:44|3160.01
06:41:45|3160.
06:41:46|3160.
06:41:47|3160.
06:41:47|3161.15
06:41:48|3161.15
06:41:50|3161.15
06:41:51|3161.15
06:41:52|3161.15
06:41:53|3159.16
06:41:54|3159.16
06:41:54|3159.16
06:41:56|3159.16
06:41:57|3159.16
06:41:57|3159.16
06:41:59|3159.17
06:41:59|3159.17
06:42:00|3159.17
06:42:02|3159.17
06:42:03|3159.17
06:42:03|3159.17
06:42:05|3159.19
06:42:06|3159.19
06:42:07|3159.19
06:42:08|3159.19
06:42:09|3159.19
06:42:10|3159.19
06:42:11|3159.23
06:42:12|3159.23
06:42:13|3159.23
06:42:15|3159.23
06:42:16|3159.23
06:42:16|3159.23
06:42:18|3159.24
06:42:19|3159.24
06:42:20|3159.24
06:42:21|3159.24
06:42:22|3159.24
06:42:23|3159.22
06:42:24|3159.22
06:42:25|3159.22
06:42:26|3159.22
06:42:27|3159.22
06:42:28|3159.22
06:42:29|3159.22
06:42:30|3159.22
06:42:31|3159.22
06:42:32|3161.53
06:42:33|3161.53
06:42:34|3161.53
06:42:35|3161.53
06:42:36|3160.77
06:42:37|3160.77
06:42:38|3160.77
06:42:39|3160.77
06:42:40|3160.77
06:42:41|3160.77
06:42:42|3161.1
06:42:43|3161.1
06:42:44|3161.1
06:42:45|3161.1
06:42:46|3161.1
06:42:47|3161.1
06:42:48|3160.72
06:42:49|3160.72
06:42:50|3160.72
06:42:51|3160.72
06:42:52|3160.72
06:42:53|3160.72
06:42:54|3160.72
06:42:55|3160.72
06:42:57|3160.72
06:42:57|3160.72
06:42:59|3160.72
06:42:59|3160.72
06:43:02|3159.74
06:43:02|3159.74
06:43:04|3159.74
06:43:04|3159.74
06:43:06|3159.74
06:43:07|3159.74
06:43:08|3159.74
06:43:08|3159.74
06:43:10|3159.74
06:43:11|3159.74
06:43:13|3159.74
06:43:15|3158.75
06:43:15|3158.75
06:43:17|3158.75
06:43:18|3158.75
06:43:18|3158.75
06:43:19|3157.59
06:43:20|3157.59
06:43:21|3157.59
06:43:22|3157.59
06:43:24|3157.59
06:43:24|3157.59
06:43:25|3157.62
06:43:26|3157.62
06:43:27|3157.62
06:43:28|3157.62
06:43:29|3157.62
06:43:30|3157.62
06:43:31|3157.16
06:43:32|3157.16
06:43:33|3157.16
06:43:35|3157.16
06:43:35|3158.34
06:43:37|3158.34
06:43:38|3157.55
06:43:38|3157.55
06:43:40|3157.55
06:43:41|3157.55
06:43:42|3157.55
06:43:43|3157.55
06:43:45|3157.85
06:43:46|3157.85
06:43:47|3157.85
06:43:48|3157.85
06:43:49|3157.85
06:43:50|3157.9
06:43:51|3157.9
06:43:53|3157.9
06:43:53|3157.9
06:43:55|3157.9
06:43:56|3158.14
06:43:56|3158.14
06:43:58|3158.14
06:43:59|3158.14
06:44:00|3158.14
06:44:00|3158.14
06:44:02|3158.14
06:44:03|3157.91
06:44:03|3157.91
06:44:05|3157.91
06:44:06|3157.91
06:44:07|3157.91
06:44:08|3157.91
06:44:09|3157.9
06:44:10|3157.9
06:44:10|3157.9
06:44:12|3157.9
06:44:12|3157.9
06:44:13|3157.9
06:44:16|3157.1
06:44:17|3157.1
06:44:19|3157.1
06:44:20|3159.23
06:44:20|3157.29
06:44:22|3157.29
06:44:23|3157.29
06:44:23|3157.29
06:44:24|3157.29
06:44:26|3157.29
06:44:27|3157.29
06:44:27|3157.29
06:44:28|3157.29
06:44:29|3157.29
06:44:31|3157.29
06:44:33|3157.29
06:44:33|3157.29
06:44:34|3157.29
06:44:35|3157.29
06:44:36|3157.29
06:44:38|3157.29
06:44:38|3157.29
06:44:39|3157.52
06:44:40|3157.52
06:44:41|3157.52
06:44:42|3157.52
06:44:43|3157.52
06:44:44|3157.52
06:44:45|3157.5
06:44:46|3157.5
06:44:47|3157.5
06:44:48|3157.5
06:44:49|3157.5
06:44:50|3157.5
06:44:51|3157.5
06:44:52|3157.51
06:44:53|3157.51
06:44:54|3157.51
06:44:55|3157.51
06:44:56|3157.51
06:44:58|3157.51
06:44:59|3157.51
06:44:59|3157.51
06:45:00|3157.51
06:45:02|3157.51
06:45:03|3157.51
06:45:03|3157.51
06:45:05|3157.51
06:45:05|3157.51
06:45:07|3157.51
06:45:07|3157.51
06:45:08|3157.51
06:45:09|3157.51
06:45:11|3157.31
06:45:11|3157.31
06:45:13|3157.31
06:45:14|3157.31
06:45:15|3157.31
06:45:15|3157.31
06:45:17|3157.31
06:45:19|3157.31
06:45:20|3157.31
06:45:21|3157.31
06:45:22|3157.31
06:45:22|3157.31
06:45:24|3157.31
06:45:25|3157.31
06:45:26|3157.31
06:45:27|3157.31
06:45:28|3158.3
06:45:29|3156.47
06:45:30|3156.47
06:45:31|3156.47
06:45:32|3156.47
06:45:33|3156.47
06:45:34|3156.47
06:45:35|3156.47
06:45:36|3156.47
06:45:37|3156.47
06:45:38|3156.47
06:45:39|3156.47
06:45:40|3156.47
06:45:41|3156.47
06:45:42|3156.47
06:45:43|3156.47
06:45:44|3156.47
06:45:45|3156.47
06:45:46|3156.47
06:45:47|3156.47
06:45:48|3156.47
06:45:49|3156.47
06:45:50|3156.47
06:45:51|3156.47
06:45:52|3156.47
06:45:53|3156.47
06:45:54|3156.47
06:45:55|3156.47
06:45:56|3156.47
06:45:57|3156.47
06:45:58|3156.47
06:45:59|3156.47
06:46:00|3156.47
06:46:01|3156.47
06:46:02|3156.47
06:46:03|3156.47
06:46:04|3156.47
06:46:05|3156.47
06:46:06|3156.48
06:46:07|3156.34
06:46:08|3156.34
06:46:09|3156.34
06:46:10|3156.34
06:46:11|3156.34
06:46:12|3155.86
06:46:13|3155.86
06:46:14|3157.31
06:46:15|3157.31
06:46:16|3157.3
06:46:17|3157.3
06:46:19|3155.9
06:46:19|3155.9
06:46:22|3155.9
06:46:22|3155.9
06:46:23|3155.9
06:46:25|3155.91
06:46:26|3155.91
06:46:28|3155.91
06:46:28|3155.91
06:46:29|3155.91
06:46:30|3155.91
06:46:31|3155.95
06:46:32|3155.95
06:46:33|3155.95
06:46:35|3155.95
06:46:36|3155.95
06:46:36|3155.95
06:46:37|3155.96
06:46:38|3155.96
06:46:39|3155.96
06:46:41|3155.96
06:46:41|3155.96
06:46:42|3157.22
06:46:43|3155.96
06:46:44|3155.96
06:46:46|3155.96
06:46:47|3155.96
06:46:48|3155.96
06:46:49|3155.96
06:46:50|3155.96
06:46:51|3155.96
06:46:52|3155.96
06:46:53|3155.96
06:46:54|3158.32
06:46:55|3158.32
06:46:56|3157.88
06:46:57|3157.88
06:46:58|3157.88
06:46:59|3157.88
06:47:00|3157.88
06:47:01|3157.88
06:47:02|3157.93
06:47:03|3157.93
06:47:04|3157.93
06:47:05|3157.93
06:47:06|3157.93
06:47:07|3157.93
06:47:08|3157.81
06:47:09|3157.81
06:47:10|3157.81
06:47:11|3157.81
06:47:12|3157.81
06:47:13|3157.81
06:47:14|3157.81
06:47:15|3157.81
06:47:16|3157.81
06:47:18|3157.81
06:47:20|3157.81
06:47:21|3157.81
06:47:23|3157.81
06:47:24|3157.81
06:47:25|3157.81
06:47:26|3157.81
06:47:27|3158.31
06:47:27|3158.31
06:47:28|3158.31
06:47:30|3158.31
06:47:31|3158.31
06:47:33|3158.31
06:47:34|3158.15
06:47:35|3158.15
06:47:36|3158.15
06:47:37|3158.15
06:47:38|3158.15
06:47:39|3158.15
06:47:40|3158.15
06:47:41|3158.15
06:47:42|3158.15
06:47:43|3158.15
06:47:44|3158.15
06:47:45|3158.27
06:47:46|3158.27
06:47:47|3158.27
06:47:48|3158.27
06:47:49|3158.27
06:47:50|3158.27
06:47:51|3158.22
06:47:52|3158.22
06:47:53|3158.22
06:47:54|3158.22
06:47:55|3158.22
06:47:57|3158.22
06:47:58|3158.49
06:47:59|3158.49
06:48:01|3158.49
06:48:01|3158.49
06:48:02|3158.49
06:48:03|3158.49
06:48:04|3158.44
06:48:05|3158.44
06:48:06|3158.44
06:48:07|3158.44
06:48:08|3158.44
06:48:09|3158.44
06:48:10|3158.73
06:48:11|3158.73
06:48:12|3158.73
06:48:13|3158.73
06:48:14|3158.73
06:48:15|3158.73
06:48:16|3158.15
06:48:17|3158.15
06:48:19|3158.15
06:48:20|3158.15
06:48:21|3158.15
06:48:22|3158.15
06:48:24|3158.15
06:48:25|3158.15
06:48:26|3158.15
06:48:27|3158.15
06:48:28|3158.15
06:48:30|3158.15
06:48:31|3158.15
06:48:33|3158.15
06:48:35|3158.15
06:48:36|3158.15
06:48:36|3158.15
06:48:39|3158.15
06:48:39|3158.15
06:48:40|3158.15
06:48:42|3158.15
06:48:42|3158.15
06:48:43|3158.15
06:48:44|3158.15
06:48:45|3158.15
06:48:46|3158.15
06:48:47|3158.65
06:48:48|3158.65
06:48:49|3158.65
06:48:50|3158.65
06:48:51|3158.65
06:48:52|3158.65
06:48:53|3158.72
06:48:54|3158.72
06:48:55|3158.72
06:48:56|3158.72
06:48:57|3158.72
06:48:58|3158.72
06:48:59|3158.65
06:49:00|3158.65
06:49:01|3158.65
06:49:02|3158.65
06:49:03|3158.65
06:49:04|3158.65
06:49:05|3158.7
06:49:06|3158.7
06:49:07|3160.41
06:49:08|3160.41
06:49:09|3160.41
06:49:10|3160.41
06:49:11|3160.41
06:49:12|3159.52
06:49:13|3159.52
06:49:14|3159.52
06:49:15|3159.52
06:49:16|3159.52
06:49:17|3159.52
06:49:18|3159.52
06:49:20|3159.52
06:49:22|3159.52
06:49:24|3159.52
06:49:25|3159.93
06:49:26|3159.93
06:49:27|3159.93
06:49:28|3159.93
06:49:29|3159.93
06:49:30|3159.52
06:49:32|3159.65
06:49:33|3159.3
06:49:34|3159.3
06:49:34|3159.3
06:49:37|3159.3
06:49:37|3159.43
06:49:39|3159.43
06:49:40|3159.43
06:49:41|3159.43
06:49:42|3159.43
06:49:43|3159.49
06:49:44|3159.49
06:49:45|3159.49
06:49:46|3159.49
06:49:47|3159.5
06:49:48|3159.5
06:49:49|3159.19
06:49:50|3159.19
06:49:51|3159.19
06:49:52|3159.19
06:49:53|3159.19
06:49:54|3159.19
06:49:55|3157.31
06:49:56|3157.31
06:49:57|3157.31
06:49:58|3157.31
06:49:59|3157.31
06:50:00|3157.31
06:50:01|3157.56
06:50:02|3157.56
06:50:03|3157.56
06:50:04|3157.56
06:50:05|3157.56
06:50:06|3157.56
06:50:07|3157.56
06:50:08|3157.55
06:50:09|3157.55
06:50:10|3157.55
06:50:11|3157.55
06:50:12|3157.55
06:50:13|3157.55
06:50:14|3157.38
06:50:15|3157.38
06:50:16|3157.38
06:50:17|3157.38
06:50:18|3157.38
06:50:19|3157.38
06:50:20|3157.28
06:50:22|3157.28
06:50:24|3157.28
06:50:26|3157.28
06:50:27|3157.28
06:50:28|3157.28
06:50:30|3157.28
06:50:31|3157.28
06:50:32|3157.28
06:50:34|3157.28
06:50:35|3157.28
06:50:36|3157.28
06:50:36|3157.28
06:50:38|3157.28
06:50:39|3157.3
06:50:39|3157.3
06:50:40|3157.3
06:50:42|3157.3
06:50:43|3157.3
06:50:44|3157.3
06:50:45|3157.31
06:50:46|3157.31
06:50:47|3157.31
06:50:47|3157.31
06:50:49|3157.31
06:50:49|3157.31
06:50:50|3157.76
06:50:52|3157.76
06:50:53|3157.76
06:50:53|3157.76
06:50:54|3157.76
06:50:55|3157.76
06:50:56|3157.76
06:50:57|3157.8
06:50:58|3157.8
06:50:59|3157.8
06:51:00|3157.8
06:51:01|3157.8
06:51:03|3157.8
06:51:04|3157.82
06:51:05|3157.82
06:51:05|3157.82
06:51:07|3157.82
06:51:08|3157.82
06:51:08|3157.82
06:51:09|3157.82
06:51:11|3157.82
06:51:11|3157.82
06:51:12|3157.82
06:51:13|3157.82
06:51:15|3157.82
06:51:15|3158.86
06:51:16|3158.86
06:51:17|3158.86
06:51:18|3158.86
06:51:19|3158.86
06:51:20|3158.86
06:51:23|3160.32
06:51:24|3160.32
06:51:25|3160.32
06:51:26|3160.32
06:51:27|3160.32
06:51:29|3160.55
06:51:30|3160.55
06:51:31|3162.17
06:51:32|3162.17
06:51:33|3162.17
06:51:34|3162.17
06:51:35|3162.17
06:51:36|3162.17
06:51:38|3162.17
06:51:38|3162.17
06:51:39|3162.17
06:51:40|3159.78
06:51:41|3159.78
06:51:42|3159.78
06:51:43|3159.78
06:51:44|3159.78
06:51:45|3159.78
06:51:46|3159.44
06:51:47|3159.44
06:51:49|3159.44
06:51:50|3159.44
06:51:52|3159.44
06:51:53|3159.36
06:51:54|3159.36
06:51:55|3159.36
06:51:56|3159.36
06:51:57|3159.36
06:51:58|3159.36
06:51:59|3159.36
06:52:00|3159.36
06:52:01|3159.36
06:52:02|3159.36
06:52:02|3159.36
06:52:04|3159.36
06:52:05|3159.6
06:52:06|3159.6
06:52:07|3159.6
06:52:07|3159.6
06:52:09|3159.6
06:52:10|3159.6
06:52:11|3159.6
06:52:12|3159.56
06:52:13|3159.56
06:52:14|3159.56
06:52:15|3159.56
06:52:16|3159.56
06:52:18|3159.41
06:52:19|3159.41
06:52:19|3159.41
06:52:21|3159.41
06:52:22|3159.41
06:52:24|3159.41
06:52:25|3159.41
06:52:27|3159.41
06:52:28|3159.41
06:52:29|3159.41
06:52:30|3159.41
06:52:31|3159.41
06:52:32|3159.41
06:52:34|3159.41
06:52:35|3159.41
06:52:36|3159.44
06:52:37|3159.44
06:52:38|3159.44
06:52:39|3159.44
06:52:40|3159.44
06:52:41|3159.44
06:52:42|3159.41
06:52:43|3158.91
06:52:44|3158.91
06:52:45|3158.91
06:52:46|3158.91
06:52:47|3158.91
06:52:48|3158.91
06:52:49|3158.95
06:52:50|3158.95
06:52:51|3158.95
06:52:52|3158.95
06:52:53|3158.95
06:52:54|3158.95
06:52:55|3159.15
06:52:56|3159.15
06:52:57|3159.15
06:52:58|3159.15
06:52:59|3158.91
06:53:00|3158.91
06:53:01|3157.84
06:53:02|3157.84
06:53:03|3157.84
06:53:04|3157.84
06:53:05|3157.84
06:53:06|3157.84
06:53:07|3159.87
06:53:08|3159.87
06:53:09|3159.87
06:53:10|3159.87
06:53:11|3159.87
06:53:12|3159.87
06:53:13|3157.32
06:53:14|3157.32
06:53:15|3157.32
06:53:16|3157.32
06:53:17|3157.32
06:53:18|3157.32
06:53:19|3157.32
06:53:20|3157.25
06:53:21|3157.25
06:53:22|3157.25
06:53:23|3157.25
06:53:24|3157.25
06:53:26|3157.25
06:53:27|3157.25
06:53:29|3157.25
06:53:30|3157.25
06:53:31|3157.25
06:53:33|3157.99
06:53:33|3157.99
06:53:34|3157.99
06:53:35|3157.99
06:53:36|3157.99
06:53:37|3157.99
06:53:38|3158.37
06:53:39|3158.37
06:53:40|3158.37
06:53:42|3160.34
06:53:42|3160.34
06:53:44|3160.32
06:53:44|3160.29
06:53:45|3160.29
06:53:46|3160.29
06:53:47|3160.29
06:53:48|3160.29
06:53:49|3160.29
06:53:50|3158.18
06:53:51|3158.18
06:53:52|3158.18
06:53:53|3158.18
06:53:54|3158.18
06:53:55|3158.18
06:53:56|3158.18
06:53:57|3158.06
06:53:58|3158.06
06:53:59|3158.06
06:54:00|3158.06
06:54:01|3158.06
06:54:02|3158.06
06:54:03|3158.06
06:54:04|3158.06
06:54:05|3158.06
06:54:06|3158.06
06:54:07|3158.06
06:54:08|3158.06
06:54:09|3158.06
06:54:10|3158.06
06:54:11|3158.06
06:54:12|3158.06
06:54:13|3158.06
06:54:14|3158.06
06:54:15|3158.06
06:54:16|3158.06
06:54:17|3158.06
06:54:18|3158.06
06:54:19|3158.06
06:54:20|3158.06
06:54:21|3158.11
06:54:22|3158.11
06:54:23|3158.11
06:54:25|3158.11
06:54:26|3158.11
06:54:28|3158.07
06:54:30|3158.07
06:54:31|3158.07
06:54:32|3158.07
06:54:32|3158.07
06:54:35|3158.07
06:54:37|3158.07
06:54:37|3158.07
06:54:38|3158.07
06:54:39|3158.07
06:54:41|3158.07
06:54:42|3160.27
06:54:43|3160.27
06:54:44|3160.25
06:54:45|3160.18
06:54:46|3160.18
06:54:47|3160.18
06:54:48|3160.18
06:54:49|3160.18
06:54:50|3160.18
06:54:51|3160.18
06:54:52|3160.18
06:54:53|3157.26
06:54:54|3157.26
06:54:55|3157.26
06:54:56|3157.26
06:54:57|3157.26
06:54:59|3157.25
06:54:59|3157.25
06:55:00|3157.25
06:55:03|3157.25
06:55:04|3157.25
06:55:04|3156.69
06:55:06|3156.69
06:55:06|3156.69
06:55:07|3156.69
06:55:08|3156.69
06:55:09|3156.69
06:55:11|3156.69
06:55:11|3156.69
06:55:13|3156.69
06:55:13|3156.69
06:55:14|3156.69
06:55:15|3156.69
06:55:16|3156.69
06:55:17|3156.77
06:55:19|3156.77
06:55:19|3156.77
06:55:20|3156.77
06:55:21|3156.77
06:55:22|3156.77
06:55:23|3156.82
06:55:25|3156.82
06:55:25|3156.82
06:55:28|3156.82
06:55:28|3156.82
06:55:30|3156.84
06:55:31|3156.84
06:55:32|3156.84
06:55:33|3156.84
06:55:34|3156.84
06:55:35|3156.84
06:55:36|3156.83
06:55:37|3156.83
06:55:38|3156.83
06:55:40|3158.76
06:55:42|3158.76
06:55:43|3157.62
06:55:44|3157.62
06:55:45|3157.62
06:55:46|3157.62
06:55:48|3157.62
06:55:49|3157.68
06:55:49|3157.68
06:55:51|3157.68
06:55:51|3157.68
06:55:52|3157.68
06:55:53|3157.68
06:55:54|3157.69
06:55:55|3157.69
06:55:56|3157.69
06:55:57|3157.69
06:55:58|3159.31
06:56:00|3159.31
06:56:00|3157.68
06:56:01|3157.68
06:56:02|3157.68
06:56:03|3157.68
06:56:05|3157.68
06:56:05|3157.68
06:56:06|3157.68
06:56:07|3159.27
06:56:08|3159.27
06:56:09|3159.27
06:56:11|3159.27
06:56:12|3159.27
06:56:13|3159.37
06:56:14|3159.37
06:56:15|3159.36
06:56:16|3159.36
06:56:17|3159.36
06:56:18|3159.36
06:56:19|3158.09
06:56:20|3158.09
06:56:21|3158.09
06:56:22|3158.09
06:56:23|3158.09
06:56:24|3158.09
06:56:25|3158.09
06:56:26|3157.79
06:56:28|3157.79
06:56:30|3157.79
06:56:31|3157.79
06:56:33|3157.79
06:56:35|3157.79
06:56:36|3157.79
06:56:37|3157.79
06:56:38|3157.8
06:56:39|3157.8
06:56:40|3157.8
06:56:41|3157.8
06:56:42|3157.8
06:56:44|3157.87
06:56:45|3157.95
06:56:45|3157.95
06:56:46|3157.95
06:56:47|3157.95
06:56:48|3157.95
06:56:49|3157.95
06:56:51|3157.95
06:56:52|3157.95
06:56:53|3159.37
06:56:54|3159.37
06:56:54|3159.37
06:56:55|3159.37
06:56:56|3157.9
06:56:58|3157.9
06:56:58|3157.9
06:57:00|3157.9
06:57:00|3157.9
06:57:02|3157.9
06:57:02|3157.94
06:57:04|3157.94
06:57:05|3157.94
06:57:06|3157.94
06:57:07|3158.21
06:57:09|3158.21
06:57:09|3158.21
06:57:10|3158.21
06:57:11|3158.21
06:57:12|3158.21
06:57:13|3158.23
06:57:14|3158.23
06:57:15|3158.23
06:57:17|3158.23
06:57:17|3158.23
06:57:18|3158.23
06:57:19|3158.23
06:57:20|3158.23
06:57:21|3159.27
06:57:22|3159.27
06:57:23|3159.27
06:57:24|3159.27
06:57:25|3159.27
06:57:26|3159.27
06:57:28|3159.27
06:57:30|3159.27
06:57:31|3159.27
06:57:32|3159.27
06:57:33|3159.27
06:57:34|3159.27
06:57:35|3159.27
06:57:36|3159.27
06:57:37|3159.27
06:57:39|3159.27
06:57:40|3159.27
06:57:41|3159.27
06:57:42|3159.27
06:57:43|3159.27
06:57:44|3159.27
06:57:45|3159.27
06:57:45|3159.27
06:57:47|3159.27
06:57:48|3159.27
06:57:49|3159.27
06:57:50|3159.27
06:57:51|3159.27
06:57:52|3159.27
06:57:53|3159.27
06:57:53|3159.27
06:57:55|3159.27
06:57:56|3159.27
06:57:57|3159.27
06:57:58|3159.27
06:57:59|3159.27
06:57:59|3159.27
06:58:01|3159.27
06:58:02|3159.27
06:58:03|3159.27
06:58:03|3159.27
06:58:05|3159.49
06:58:05|3159.49
06:58:07|3159.49
06:58:07|3159.49
06:58:08|3159.49
06:58:09|3159.49
06:58:10|3159.23
06:58:12|3159.23
06:58:13|3159.23
06:58:14|3159.23
06:58:14|3159.23
06:58:16|3159.23
06:58:17|3159.92
06:58:18|3159.92
06:58:18|3159.92
06:58:19|3159.92
06:58:21|3159.92
06:58:21|3159.92
06:58:22|3159.92
06:58:23|3159.92
06:58:25|3159.92
06:58:25|3159.92
06:58:26|3159.92
06:58:28|3159.92
06:58:30|3159.92
06:58:32|3159.92
06:58:32|3159.92
06:58:33|3159.92
06:58:35|3159.92
06:58:37|3159.94
06:58:38|3159.94
06:58:39|3159.94
06:58:40|3159.94
06:58:41|3159.94
06:58:42|3159.93
06:58:43|3159.93
06:58:44|3159.93
06:58:45|3159.93
06:58:46|3159.93
06:58:47|3159.93
06:58:48|3161.86
06:58:49|3161.86
06:58:50|3161.86
06:58:51|3161.86
06:58:52|3161.86
06:58:53|3161.86
06:58:54|3159.6
06:58:55|3159.6
06:58:56|3159.6
06:58:57|3159.6
06:58:58|3159.6
06:58:59|3159.6
06:59:00|3160.49
06:59:01|3160.49
06:59:02|3160.49
06:59:03|3160.49
06:59:04|3160.49
06:59:05|3160.49
06:59:06|3160.43
06:59:07|3160.43
06:59:08|3160.43
06:59:09|3160.43
06:59:10|3160.43
06:59:11|3160.43
06:59:12|3160.43
06:59:13|3160.43
06:59:14|3160.43
06:59:15|3160.43
06:59:16|3160.43
06:59:17|3160.43
06:59:18|3160.43
06:59:19|3161.06
06:59:20|3161.06
06:59:21|3161.06
06:59:22|3161.06
06:59:23|3161.06
06:59:24|3161.06
06:59:25|3161.06
06:59:26|3161.06
06:59:27|3161.06
06:59:28|3161.06
06:59:30|3161.06
06:59:31|3161.06
06:59:32|3160.44
06:59:33|3160.44
06:59:35|3160.44
06:59:35|3160.44
06:59:37|3160.44
06:59:38|3160.43
06:59:39|3160.43
06:59:40|3160.43
06:59:41|3160.43
06:59:42|3160.43
06:59:43|3160.43
06:59:45|3160.43
06:59:46|3160.43
06:59:47|3160.43
06:59:48|3160.43
06:59:49|3160.43
06:59:51|3160.45
06:59:51|3162.35
06:59:52|3162.35
06:59:53|3162.35
06:59:55|3162.35
06:59:55|3162.35
06:59:56|3160.54
06:59:57|3162.27
06:59:58|3162.27
06:59:59|3162.27
07:00:00|3162.27
07:00:01|3162.27
07:00:02|3160.59
07:00:04|3160.59
07:00:04|3160.59
07:00:05|3160.59
07:00:07|3160.59
07:00:07|3160.59
07:00:08|3160.53
07:00:09|3160.53
07:00:11|3160.53
07:00:11|3160.53
07:00:13|3160.53
07:00:14|3160.53
07:00:14|3161.2
07:00:15|3161.2
07:00:16|3161.2
07:00:17|3161.2
07:00:20|3161.2
07:00:20|3162.47
07:00:21|3162.47
07:00:23|3162.47
07:00:24|3162.47
07:00:24|3162.47
07:00:26|3162.47
07:00:26|3162.47
07:00:27|3162.9
07:00:28|3163.24
07:00:29|3163.24
07:00:32|3163.24
07:00:33|3163.37
07:00:34|3163.37
07:00:36|3165.46
07:00:36|3165.46
07:00:37|3165.46
07:00:39|3165.46
07:00:39|3165.06
07:00:41|3165.06
07:00:42|3165.06
07:00:43|3165.06
07:00:45|3164.67
07:00:46|3164.67
07:00:47|3164.67
07:00:49|3164.67
07:00:49|3164.67
07:00:50|3164.67
07:00:52|3165.06
07:00:53|3165.06
07:00:54|3165.06
07:00:55|3165.06
07:00:55|3165.06
07:00:57|3165.06
07:00:57|3164.85
07:00:59|3164.85
07:00:59|3164.85
07:01:01|3164.85
07:01:01|3164.85
07:01:03|3164.85
07:01:03|3164.95
07:01:04|3164.95
07:01:06|3164.95
07:01:06|3164.95
07:01:08|3164.95
07:01:09|3164.95
07:01:10|3164.95
07:01:10|3165.81
07:01:11|3165.81
07:01:13|3165.81
07:01:14|3165.81
07:01:14|3165.81
07:01:15|3165.81
07:01:17|3165.92
07:01:18|3165.92
07:01:18|3165.92
07:01:19|3165.92
07:01:21|3165.92
07:01:22|3165.92
07:01:22|3165.52
07:01:23|3165.52
07:01:24|3165.52
07:01:25|3165.52
07:01:26|3165.52
07:01:27|3165.52
07:01:28|3164.82
07:01:30|3164.82
07:01:30|3164.82
07:01:31|3164.82
07:01:34|3164.82
07:01:35|3164.82
07:01:36|3164.47
07:01:36|3164.47
07:01:38|3164.47
07:01:39|3164.47
07:01:40|3164.47
07:01:40|3164.47
07:01:42|3166.5
07:01:43|3168.52
07:01:45|3170.02
07:01:45|3170.02
07:01:46|3170.02
07:01:47|3169.41
07:01:48|3169.41
07:01:49|3169.41
07:01:50|3169.41
07:01:52|3169.41
07:01:53|3169.41
07:01:53|3170.99
07:01:54|3170.99
07:01:56|3170.99
07:01:56|3170.99
07:01:57|3170.99
07:01:58|3170.99
07:01:59|3170.11
07:02:00|3170.11
07:02:01|3170.11
07:02:02|3169.24
07:02:03|3169.24
07:02:04|3169.88
07:02:05|3169.88
07:02:06|3169.35
07:02:07|3169.35
07:02:10|3169.35
07:02:10|3169.35
07:02:11|3169.35
07:02:12|3169.08
07:02:13|3169.08
07:02:14|3169.08
07:02:15|3169.08
07:02:16|3169.08
07:02:17|3169.08
07:02:18|3169.08
07:02:19|3169.08
07:02:20|3169.08
07:02:21|3169.08
07:02:22|3169.08
07:02:23|3169.08
07:02:24|3167.68
07:02:25|3167.68
07:02:26|3167.68
07:02:27|3167.68
07:02:28|3167.68
07:02:29|3167.68
07:02:30|3167.68
07:02:31|3167.78
07:02:33|3167.78
07:02:35|3167.78
07:02:36|3167.78
07:02:37|3167.84
07:02:37|3167.84
07:02:39|3167.84
07:02:40|3167.84
07:02:41|3167.84
07:02:42|3167.84
07:02:43|3168.23
07:02:44|3169.95
07:02:44|3169.95
07:02:46|3169.95
07:02:47|3169.95
07:02:48|3169.95
07:02:49|3169.33
07:02:50|3169.4
07:02:51|3169.47
07:02:52|3169.48
07:02:53|3169.48
07:02:54|3169.48
07:02:55|3169.48
07:02:56|3169.87
07:02:57|3169.87
07:02:58|3169.87
07:02:59|3169.87
07:03:00|3169.87
07:03:01|3169.87
07:03:03|3169.89
07:03:04|3169.89
07:03:05|3169.89
07:03:06|3169.89
07:03:07|3169.89
07:03:07|3169.76
07:03:09|3169.76
07:03:11|3169.76
07:03:12|3169.76
07:03:13|3169.76
07:03:14|3169.76
07:03:15|3169.76
07:03:15|3169.76
07:03:16|3169.76
07:03:18|3169.76
07:03:18|3169.76
07:03:20|3169.76
07:03:20|3169.76
07:03:22|3169.76
07:03:22|3171.65
07:03:24|3171.65
07:03:25|3171.65
07:03:26|3171.65
07:03:26|3169.78
07:03:28|3169.78
07:03:28|3169.78
07:03:30|3169.78
07:03:31|3169.78
07:03:31|3169.78
07:03:33|3169.97
07:03:33|3169.97
07:03:35|3169.97
07:03:36|3169.97
07:03:37|3169.97
07:03:39|3169.97
07:03:40|3170.04
07:03:41|3170.04
07:03:41|3170.04
07:03:43|3170.04
07:03:44|3170.04
07:03:45|3170.01
07:03:46|3170.01
07:03:47|3170.01
07:03:47|3170.01
07:03:49|3170.01
07:03:50|3170.01
07:03:50|3170.01
07:03:51|3170.01
07:03:53|3170.01
07:03:54|3170.01
07:03:55|3170.01
07:03:56|3170.01
07:03:58|3169.76
07:03:59|3169.76
07:03:59|3169.76
07:04:00|3169.76
07:04:02|3169.76
07:04:03|3169.76
07:04:04|3169.76
07:04:05|3169.76
07:04:05|3169.76
07:04:07|3169.76
07:04:07|3169.76
07:04:08|3169.76
07:04:10|3172.88
07:04:10|3173.74
07:04:12|3171.53
07:04:13|3171.53
07:04:13|3171.53
07:04:15|3171.53
07:04:16|3171.53
07:04:17|3171.45
07:04:17|3171.45
07:04:18|3171.45
07:04:20|3171.45
07:04:20|3171.45
07:04:22|3171.45
07:04:22|3170.8
07:04:25|3170.8
07:04:25|3170.8
07:04:26|3170.8
07:04:27|3170.8
07:04:29|3171.22
07:04:29|3171.22
07:04:30|3171.22
07:04:31|3171.22
07:04:32|3171.22
07:04:33|3171.22
07:04:35|3170.8
07:04:37|3170.8
07:04:38|3170.8
07:04:39|3170.8
07:04:41|3170.9
07:04:42|3170.9
07:04:43|3170.9
07:04:44|3170.9
07:04:45|3170.9
07:04:47|3170.9
07:04:48|3170.7
07:04:48|3170.7
07:04:50|3170.7
07:04:51|3170.7
07:04:52|3170.7
07:04:53|3170.7
07:04:54|3170.01
07:04:55|3170.01
07:04:56|3170.01
07:04:57|3170.01
07:04:58|3170.01
07:04:59|3170.01
07:05:00|3170.01
07:05:00|3170.01
07:05:02|3170.01
07:05:03|3170.01
07:05:04|3170.01
07:05:05|3170.01
07:05:06|3170.01
07:05:07|3170.01
07:05:08|3170.01
07:05:09|3170.01
07:05:09|3170.01
07:05:11|3170.01
07:05:12|3170.68
07:05:13|3170.68
07:05:13|3170.68
07:05:15|3170.68
07:05:17|3170.68
07:05:17|3170.8
07:05:18|3170.8
07:05:19|3170.8
07:05:20|3170.8
07:05:22|3170.8
07:05:22|3170.8
07:05:23|3170.8
07:05:24|3170.8
07:05:25|3170.8
07:05:26|3170.8
07:05:27|3170.8
07:05:28|3170.8
07:05:29|3170.8
07:05:31|3170.8
07:05:31|3170.8
07:05:32|3170.8
07:05:33|3170.8
07:05:34|3170.8
07:05:37|3170.8
07:05:38|3170.42
07:05:39|3170.42
07:05:41|3170.42
07:05:42|3170.42
07:05:43|3170.42
07:05:44|3170.42
07:05:45|3170.42
07:05:46|3170.42
07:05:47|3170.42
07:05:48|3170.42
07:05:49|3170.99
07:05:50|3170.99
07:05:51|3170.99
07:05:52|3170.99
07:05:53|3170.99
07:05:54|3170.99
07:05:55|3170.99
07:05:56|3170.99
07:05:57|3170.99
07:05:58|3170.99
07:05:59|3170.99
07:06:00|3170.99
07:06:01|3170.01
07:06:02|3170.01
07:06:03|3170.01
07:06:04|3170.01
07:06:05|3170.01
07:06:06|3170.01
07:06:07|3170.01
07:06:08|3170.01
07:06:10|3170.01
07:06:11|3170.01
07:06:12|3170.01
07:06:13|3170.01
07:06:14|3169.95
07:06:15|3169.95
07:06:16|3169.95
07:06:17|3169.95
07:06:18|3169.95
07:06:19|3169.95
07:06:19|3169.95
07:06:21|3169.95
07:06:22|3169.95
07:06:23|3169.95
07:06:24|3169.95
07:06:25|3169.95
07:06:25|3169.95
07:06:27|3169.95
07:06:27|3169.95
07:06:29|3169.95
07:06:30|3169.95
07:06:30|3169.95
07:06:31|3169.95
07:06:32|3169.95
07:06:34|3169.95
07:06:35|3169.95
07:06:37|3169.95
07:06:39|3168.79
07:06:41|3168.79
07:06:41|3168.79
07:06:43|3168.79
07:06:44|3168.79
07:06:44|3168.79
07:06:46|3168.79
07:06:47|3168.79
07:06:48|3168.79
07:06:49|3168.79
07:06:50|3168.79
07:06:51|3169.36
07:06:52|3169.36
07:06:53|3169.36
07:06:54|3169.36
07:06:55|3169.36
07:06:56|3169.36
07:06:57|3169.54
07:06:58|3169.54
07:06:59|3169.54
07:07:00|3169.54
07:07:01|3169.54
07:07:02|3169.54
07:07:03|3169.99
07:07:04|3169.99
07:07:06|3169.99
07:07:07|3169.99
07:07:08|3169.99
07:07:09|3169.99
07:07:10|3169.93
07:07:10|3169.93
07:07:12|3169.93
07:07:13|3169.93
07:07:14|3169.93
07:07:15|3169.93
07:07:16|3170.1
07:07:17|3170.1
07:07:18|3170.1
07:07:19|3170.1
07:07:20|3170.1
07:07:21|3170.1
07:07:22|3170.98
07:07:23|3170.98
07:07:24|3170.98
07:07:25|3170.98
07:07:27|3170.98
07:07:27|3170.98
07:07:28|3171.22
07:07:29|3171.22
07:07:30|3171.22
07:07:31|3171.22
07:07:32|3171.22
07:07:33|3171.22
07:07:34|3172.11
07:07:35|3172.11
07:07:36|3172.11
07:07:38|3172.11
07:07:40|3172.11
07:07:40|3172.46
07:07:42|3172.46
07:07:44|3172.46
07:07:45|3172.46
07:07:46|3172.46
07:07:48|3172.88
07:07:48|3172.88
07:07:49|3172.88
07:07:50|3172.88
07:07:51|3172.88
07:07:53|3172.86
07:07:54|3172.86
07:07:55|3172.86
07:07:56|3172.86
07:07:57|3172.86
07:07:58|3172.86
07:08:00|3172.85
07:08:00|3172.85
07:08:02|3172.85
07:08:02|3172.85
07:08:03|3172.85
07:08:04|3172.85
07:08:05|3172.45
07:08:07|3172.45
07:08:08|3172.45
07:08:09|3172.45
07:08:10|3172.45
07:08:11|3171.71
07:08:12|3171.71
07:08:13|3171.71
07:08:14|3170.57
07:08:15|3170.57
07:08:16|3170.57
07:08:17|3170.57
07:08:18|3170.57
07:08:19|3170.57
07:08:20|3170.57
07:08:21|3170.57
07:08:22|3170.57
07:08:23|3170.57
07:08:24|3170.57
07:08:25|3170.57
07:08:26|3170.57
07:08:27|3170.57
07:08:28|3170.57
07:08:29|3170.57
07:08:30|3170.58
07:08:31|3170.58
07:08:32|3170.58
07:08:33|3170.58
07:08:34|3170.58
07:08:35|3170.58
07:08:36|3171.18
07:08:37|3171.18
07:08:38|3171.18
07:08:40|3171.18
07:08:41|3171.18
07:08:43|3171.45
07:08:44|3171.45
07:08:45|3171.45
07:08:46|3171.45
07:08:47|3171.45
07:08:48|3171.45
07:08:49|3171.99
07:08:51|3171.99
07:08:52|3171.99
07:08:53|3171.99
07:08:53|3171.99
07:08:54|3172.63
07:08:56|3172.63
07:08:56|3172.63
07:08:57|3172.63
07:08:58|3172.63
07:08:59|3172.63
07:09:00|3172.65
07:09:01|3172.65
07:09:02|3172.65
07:09:03|3172.65
07:09:05|3172.65
07:09:05|3172.65
07:09:07|3172.65
07:09:07|3172.9
07:09:09|3172.9
07:09:10|3172.9
07:09:11|3172.9
07:09:11|3172.9
07:09:12|3172.9
07:09:13|3171.95
07:09:15|3171.95
07:09:15|3171.95
07:09:17|3171.95
07:09:17|3171.95
07:09:18|3171.95
07:09:20|3171.33
07:09:21|3171.33
07:09:21|3171.33
07:09:23|3171.33
07:09:23|3171.33
07:09:24|3171.33
07:09:25|3171.35
07:09:26|3171.35
07:09:27|3171.35
07:09:28|3171.35
07:09:29|3171.35
07:09:30|3171.35
07:09:31|3171.43
07:09:33|3171.43
07:09:33|3171.43
07:09:35|3171.43
07:09:35|3171.43
07:09:36|3171.43
07:09:37|3171.43
07:09:38|3171.42
07:09:39|3171.42
07:09:42|3171.42
07:09:43|3171.42
07:09:45|3170.73
07:09:45|3170.73
07:09:47|3170.73
07:09:48|3170.73
07:09:49|3170.73
07:09:49|3170.73
07:09:51|3170.98
07:09:52|3170.98
07:09:53|3170.98
07:09:54|3170.98
07:09:55|3170.98
07:09:56|3170.98
07:09:57|3170.74
07:09:58|3170.74
07:09:58|3170.74
07:10:00|3172.61
07:10:01|3172.61
07:10:02|3172.61
07:10:03|3170.63
07:10:04|3170.63
07:10:04|3170.63
07:10:06|3172.98
07:10:06|3172.98
07:10:07|3172.98
07:10:09|3172.98
07:10:09|3170.58
07:10:11|3172.96
07:10:12|3172.96
07:10:13|3172.96
07:10:14|3172.96
07:10:15|3172.96
07:10:15|3170.58
07:10:18|3170.58
07:10:18|3170.58
07:10:19|3170.58
07:10:20|3172.39
07:10:21|3170.58
07:10:22|3172.22
07:10:23|3172.22
07:10:24|3172.22
07:10:25|3172.22
07:10:26|3172.22
07:10:27|3170.68
07:10:28|3170.68
07:10:29|3170.68
07:10:30|3170.68
07:10:31|3170.68
07:10:32|3170.68
07:10:33|3170.68
07:10:35|3170.58
07:10:35|3170.58
07:10:37|3170.58
07:10:37|3170.58
07:10:38|3170.58
07:10:39|3170.58
07:10:42|3170.58
07:10:43|3170.58
07:10:44|3170.58
07:10:46|3170.58
07:10:46|3169.96
07:10:48|3169.96
07:10:49|3169.96
07:10:50|3169.96
07:10:51|3169.96
07:10:53|3169.96
07:10:53|3169.96
07:10:54|3169.96
07:10:56|3169.96
07:10:57|3169.96
07:10:58|3169.96
07:10:59|3169.21
07:11:00|3169.21
07:11:01|3169.21
07:11:02|3169.21
07:11:03|3169.21
07:11:04|3169.06
07:11:05|3169.06
07:11:06|3169.06
07:11:07|3169.06
07:11:08|3169.06
07:11:09|3169.06
07:11:10|3169.06
07:11:12|3169.06
07:11:12|3166.18
07:11:13|3166.18
07:11:14|3166.18
07:11:15|3166.18
07:11:16|3166.18
07:11:17|3165.74
07:11:18|3165.74
07:11:19|3165.74
07:11:20|3165.74
07:11:21|3165.74
07:11:22|3165.74
07:11:23|3166.11
07:11:24|3166.11
07:11:25|3166.11
07:11:26|3166.11
07:11:27|3166.11
07:11:28|3166.11
07:11:29|3165.78
07:11:30|3165.78
07:11:32|3165.78
07:11:32|3165.78
07:11:33|3165.78
07:11:34|3165.78
07:11:35|3165.78
07:11:36|3166.72
07:11:37|3166.72
07:11:38|3168.42
07:11:39|3168.42
07:11:41|3168.42
07:11:42|3167.03
07:11:44|3167.03
07:11:45|3167.03
07:11:45|3167.03
07:11:47|3167.03
07:11:48|3167.03
07:11:50|3167.06
07:11:51|3167.06
07:11:52|3167.06
07:11:53|3167.06
07:11:54|3167.14
07:11:55|3167.14
07:11:56|3167.14
07:11:57|3167.14
07:11:58|3167.14
07:11:59|3167.14
07:12:00|3167.05
07:12:01|3167.05
07:12:03|3169.08
07:12:04|3169.08
07:12:05|3168.79
07:12:06|3168.79
07:12:07|3166.14
07:12:09|3166.14
07:12:10|3166.14
07:12:12|3166.14
07:12:12|3165.5
07:12:14|3165.5
07:12:14|3165.5
07:12:15|3165.5
07:12:16|3165.5
07:12:17|3165.5
07:12:19|3165.5
07:12:20|3165.51
07:12:20|3165.51
07:12:22|3165.51
07:12:22|3165.51
07:12:23|3165.51
07:12:24|3165.51
07:12:26|3165.5
07:12:26|3165.5
07:12:27|3165.5
07:12:29|3165.5
07:12:29|3165.5
07:12:30|3165.5
07:12:31|3165.53
07:12:33|3165.53
07:12:34|3165.53
07:12:35|3165.53
07:12:35|3165.53
07:12:36|3165.53
07:12:37|3165.51
07:12:38|3165.51
07:12:39|3165.51
07:12:41|3165.51
07:12:41|3165.51
07:12:44|3165.51
07:12:45|3165.51
07:12:46|3165.51
07:12:48|3165.51
07:12:49|3165.51
07:12:51|3164.61
07:12:52|3164.61
07:12:53|3164.61
07:12:54|3164.61
07:12:54|3164.61
07:12:56|3164.61
07:12:57|3164.61
07:12:58|3164.61
07:12:59|3164.61
07:13:00|3164.61
07:13:00|3164.61
07:13:03|3164.61
07:13:04|3164.61
07:13:04|3164.61
07:13:06|3164.61
07:13:07|3164.61
07:13:08|3164.61
07:13:09|3165.01
07:13:10|3165.01
07:13:11|3165.01
07:13:11|3165.01
07:13:13|3165.01
07:13:14|3165.01
07:13:15|3165.56
07:13:16|3165.56
07:13:17|3165.56
07:13:18|3165.56
07:13:19|3165.56
07:13:20|3165.56
07:13:21|3165.72
07:13:22|3165.72
07:13:23|3165.72
07:13:24|3165.72
07:13:25|3165.72
07:13:26|3165.43
07:13:27|3165.43
07:13:28|3165.43
07:13:29|3165.43
07:13:30|3165.43
07:13:32|3165.43
07:13:33|3165.43
07:13:33|3164.72
07:13:35|3164.72
07:13:36|3164.72
07:13:37|3164.72
07:13:38|3164.72
07:13:39|3167.2
07:13:40|3164.82
07:13:41|3164.82
07:13:41|3164.82
07:13:43|3164.82
07:13:45|3164.82
07:13:47|3165.35
07:13:47|3165.35
07:13:48|3165.35
07:13:50|3165.35
07:13:51|3165.35
07:13:53|3164.48
07:13:54|3167.12
07:13:55|3167.12
07:13:56|3167.12
07:13:58|3167.12
07:13:58|3164.
07:14:00|3164.
07:14:00|3164.
07:14:01|3165.77
07:14:02|3165.77
07:14:03|3165.77
07:14:04|3163.73
07:14:06|3163.73
07:14:06|3163.73
07:14:07|3163.73
07:14:08|3163.73
07:14:09|3163.73
07:14:10|3163.2
07:14:11|3163.2
07:14:12|3163.2
07:14:13|3163.2
07:14:14|3163.2
07:14:15|3163.2
07:14:16|3163.4
07:14:18|3163.4
07:14:19|3163.4
07:14:19|3163.4
07:14:20|3163.4
07:14:21|3163.4
07:14:22|3163.4
07:14:23|3164.35
07:14:24|3164.35
07:14:26|3164.35
07:14:27|3164.35
07:14:27|3164.35
07:14:28|3164.35
07:14:29|3164.64
07:14:30|3164.64
07:14:32|3164.64
07:14:32|3164.64
07:14:33|3164.64
07:14:34|3164.64
07:14:35|3165.47
07:14:36|3165.47
07:14:37|3165.47
07:14:38|3165.47
07:14:39|3165.47
07:14:40|3165.47
07:14:41|3166.94
07:14:43|3166.94
07:14:43|3166.94
07:14:46|3166.94
07:14:46|3166.94
07:14:47|3166.94
07:14:49|3166.81
07:14:50|3166.81
07:14:52|3166.81
07:14:52|3166.81
07:14:53|3166.81
07:14:54|3166.81
07:14:56|3166.81
07:14:58|3168.53
07:14:58|3168.53
07:14:59|3168.53
07:15:00|3166.81
07:15:02|3166.81
07:15:02|3166.81
07:15:04|3166.81
07:15:05|3166.81
07:15:07|3166.81
07:15:08|3166.81
07:15:09|3166.81
07:15:09|3166.81
07:15:11|3166.81
07:15:11|3166.81
07:15:13|3165.19
07:15:14|3165.19
07:15:15|3165.19
07:15:16|3165.19
07:15:17|3165.19
07:15:18|3165.19
07:15:19|3165.43
07:15:20|3165.43
07:15:21|3165.43
07:15:22|3165.43
07:15:23|3165.43
07:15:24|3165.43
07:15:25|3165.48
07:15:26|3165.48
07:15:27|3165.48
07:15:27|3165.48
07:15:29|3165.48
07:15:30|3165.48
07:15:30|3164.31
07:15:32|3164.31
07:15:33|3164.31
07:15:34|3164.31
07:15:35|3164.31
07:15:36|3164.31
07:15:37|3164.31
07:15:38|3164.31
07:15:38|3164.31
07:15:40|3164.31
07:15:41|3164.31
07:15:42|3164.31
07:15:42|3164.31
07:15:44|3164.33
07:15:45|3164.33
07:15:47|3164.33
07:15:48|3164.33
07:15:49|3164.33
07:15:49|3164.31
07:15:51|3164.31
07:15:53|3164.31
07:15:53|3164.31
07:15:55|3164.31
07:15:55|3164.31
07:15:57|3164.31
07:15:58|3164.31
07:15:59|3164.1
07:16:00|3164.1
07:16:01|3164.1
07:16:02|3163.42
07:16:03|3163.42
07:16:04|3163.42
07:16:05|3163.42
07:16:06|3163.42
07:16:07|3163.42
07:16:08|3163.72
07:16:09|3163.72
07:16:11|3163.72
07:16:11|3163.72
07:16:12|3163.72
07:16:13|3163.72
07:16:15|3163.8
07:16:15|3163.8
07:16:16|3163.8
07:16:17|3163.8
07:16:19|3163.8
07:16:19|3163.8
07:16:21|3163.37
07:16:22|3163.37
07:16:23|3163.37
07:16:23|3163.37
07:16:24|3163.37
07:16:26|3163.37
07:16:27|3163.4
07:16:27|3163.4
07:16:28|3163.4
07:16:29|3163.4
07:16:30|3163.4
07:16:31|3163.4
07:16:32|3163.4
07:16:33|3163.44
07:16:34|3163.44
07:16:35|3163.44
07:16:37|3163.44
07:16:37|3163.44
07:16:38|3163.44
07:16:39|3163.45
07:16:40|3163.45
07:16:41|3163.45
07:16:42|3163.45
07:16:43|3163.45
07:16:45|3163.45
07:16:45|3163.75
07:16:48|3163.75
07:16:49|3163.75
07:16:49|3163.75
07:16:52|3163.84
07:16:52|3163.84
07:16:53|3163.84
07:16:55|3163.84
07:16:56|3163.84
07:16:57|3163.84
07:16:59|3163.27
07:17:00|3163.27
07:17:01|3163.27
07:17:02|3163.27
07:17:03|3163.27
07:17:04|3163.28
07:17:05|3163.28
07:17:06|3163.28
07:17:07|3163.28
07:17:08|3163.28
07:17:09|3163.28
07:17:10|3163.28
07:17:11|3162.18
07:17:12|3162.18
07:17:13|3162.18
07:17:14|3162.18
07:17:15|3162.18
07:17:16|3162.18
07:17:17|3162.2
07:17:18|3162.2
07:17:19|3162.2
07:17:20|3162.2
07:17:21|3162.2
07:17:22|3162.2
07:17:23|3162.21
07:17:24|3162.21
07:17:25|3162.21
07:17:26|3162.21
07:17:27|3162.21
07:17:28|3162.21
07:17:29|3162.23
07:17:30|3162.23
07:17:31|3162.23
07:17:32|3162.23
07:17:33|3162.23
07:17:34|3162.23
07:17:35|3161.01
07:17:36|3161.01
07:17:37|3161.01
07:17:38|3162.95
07:17:39|3162.95
07:17:40|3162.95
07:17:41|3161.05
07:17:42|3161.05
07:17:43|3161.05
07:17:44|3161.05
07:17:45|3161.05
07:17:46|3161.05
07:17:47|3161.05
07:17:49|3161.07
07:17:50|3161.07
07:17:51|3161.07
07:17:53|3161.07
07:17:54|3161.09
07:17:56|3161.09
07:17:57|3161.09
07:17:57|3161.09
07:17:58|3161.09
07:18:00|3161.09
07:18:01|3160.86
07:18:01|3160.86
07:18:03|3160.86
07:18:03|3160.86
07:18:05|3160.86
07:18:06|3160.86
07:18:07|3160.28
07:18:07|3160.28
07:18:08|3160.28
07:18:09|3160.28
07:18:10|3160.28
07:18:12|3160.28
07:18:14|3160.4
07:18:15|3160.4
07:18:16|3160.4
07:18:17|3160.4
07:18:18|3160.43
07:18:19|3160.43
07:18:20|3160.43
07:18:21|3160.43
07:18:22|3160.43
07:18:23|3160.43
07:18:24|3160.43
07:18:25|3160.6
07:18:26|3160.6
07:18:27|3160.6
07:18:28|3160.6
07:18:29|3160.6
07:18:30|3160.6
07:18:31|3160.66
07:18:32|3160.66
07:18:33|3160.66
07:18:34|3160.66
07:18:35|3160.66
07:18:36|3160.66
07:18:37|3160.7
07:18:38|3160.7
07:18:39|3160.7
07:18:40|3160.7
07:18:41|3160.7
07:18:42|3159.81
07:18:43|3160.06
07:18:44|3160.06
07:18:45|3160.06
07:18:46|3162.13
07:18:47|3162.13
07:18:49|3162.13
07:18:51|3160.04
07:18:53|3160.04
07:18:54|3160.04
07:18:55|3160.04
07:18:56|3160.1
07:18:57|3160.1
07:18:58|3160.1
07:19:00|3160.1
07:19:01|3160.1
07:19:02|3160.13
07:19:03|3162.09
07:19:04|3162.09
07:19:05|3162.09
07:19:06|3160.01
07:19:07|3159.31
07:19:08|3158.14
07:19:09|3158.14
07:19:10|3158.14
07:19:11|3158.14
07:19:12|3158.77
07:19:13|3158.77
07:19:14|3156.82
07:19:15|3156.82
07:19:16|3156.82
07:19:17|3156.82
07:19:18|3156.82
07:19:19|3156.82
07:19:20|3156.82
07:19:21|3154.56
07:19:22|3154.56
07:19:23|3155.97
07:19:24|3155.97
07:19:25|3155.97
07:19:26|3155.97
07:19:27|3156.61
07:19:28|3156.61
07:19:29|3156.61
07:19:30|3156.61
07:19:31|3156.61
07:19:32|3156.61
07:19:33|3154.99
07:19:34|3154.99
07:19:35|3154.99
07:19:36|3156.61
07:19:37|3156.61
07:19:38|3156.61
07:19:39|3155.5
07:19:40|3155.5
07:19:41|3155.5
07:19:42|3157.01
07:19:43|3157.01
07:19:44|3157.01
07:19:45|3155.67
07:19:46|3155.67
07:19:47|3155.67
07:19:48|3155.67
07:19:49|3157.25
07:19:51|3157.25
07:19:52|3155.67
07:19:53|3155.67
07:19:55|3155.67
07:19:56|3155.67
07:19:56|3155.67
07:19:59|3155.67
07:20:00|3155.67
07:20:02|3155.67
07:20:03|3155.67
07:20:05|3155.72
07:20:05|3157.26
07:20:07|3157.26
07:20:07|3157.26
07:20:08|3157.26
07:20:10|3157.26
07:20:10|3156.43
07:20:12|3156.43
07:20:13|3156.43
07:20:14|3156.43
07:20:15|3156.43
07:20:16|3156.67
07:20:17|3156.67
07:20:17|3156.67
07:20:19|3156.67
07:20:20|3156.67
07:20:21|3156.67
07:20:22|3156.67
07:20:22|3157.39
07:20:23|3157.39
07:20:26|3157.39
07:20:26|3157.39
07:20:28|3157.39
07:20:28|3157.42
07:20:29|3157.42
07:20:30|3157.42
07:20:32|3157.42
07:20:32|3157.42
07:20:33|3157.42
07:20:34|3157.28
07:20:35|3157.42
07:20:36|3157.42
07:20:37|3157.42
07:20:38|3157.42
07:20:39|3157.42
07:20:41|3157.42
07:20:41|3157.52
07:20:42|3157.52
07:20:44|3157.52
07:20:44|3157.52
07:20:46|3157.52
07:20:46|3157.42
07:20:48|3157.42
07:20:48|3157.42
07:20:50|3157.42
07:20:52|3157.42
07:20:54|3156.34
07:20:55|3156.34
07:20:56|3156.34
07:20:57|3156.34
07:20:58|3156.34
07:20:59|3155.42
07:21:00|3155.42
07:21:01|3155.42
07:21:02|3155.42
07:21:04|3155.42
07:21:06|3155.42
07:21:06|3155.41
07:21:07|3155.41
07:21:08|3155.41
07:21:09|3155.41
07:21:10|3155.41
07:21:11|3155.41
07:21:12|3155.41
07:21:13|3155.41
07:21:14|3155.41
07:21:15|3155.41
07:21:16|3155.41
07:21:17|3155.41
07:21:18|3155.41
07:21:19|3156.46
07:21:20|3156.46
07:21:21|3156.46
07:21:22|3156.46
07:21:23|3156.46
07:21:25|3154.86
07:21:25|3154.86
07:21:26|3154.86
07:21:27|3154.86
07:21:28|3154.86
07:21:29|3154.86
07:21:30|3154.79
07:21:31|3154.79
07:21:32|3154.79
07:21:33|3154.79
07:21:34|3154.79
07:21:35|3154.79
07:21:36|3154.79
07:21:37|3154.79
07:21:38|3154.79
07:21:39|3154.79
07:21:40|3154.79
07:21:41|3154.79
07:21:42|3154.79
07:21:43|3154.83
07:21:44|3154.83
07:21:45|3154.83
07:21:46|3154.83
07:21:47|3154.83
07:21:48|3154.83
07:21:49|3155.51
07:21:50|3155.51
07:21:52|3155.51
07:21:54|3155.51
07:21:55|3155.51
07:21:56|3156.73
07:21:58|3156.73
07:21:58|3156.73
07:22:00|3156.73
07:22:00|3156.73
07:22:02|3156.83
07:22:03|3156.83
07:22:04|3156.83
07:22:05|3156.83
07:22:06|3156.83
07:22:06|3156.83
07:22:08|3155.94
07:22:08|3155.94
07:22:10|3155.94
07:22:10|3155.94
07:22:12|3155.94
07:22:13|3155.94
07:22:14|3155.95
07:22:15|3155.95
07:22:16|3155.95
07:22:17|3155.95
07:22:18|3155.95
07:22:19|3155.95
07:22:20|3155.96
07:22:21|3155.96
07:22:21|3155.96
07:22:23|3155.96
07:22:24|3155.96
07:22:25|3155.96
07:22:26|3155.94
07:22:27|3155.94
07:22:28|3155.94
07:22:29|3155.94
07:22:30|3155.94
07:22:31|3155.94
07:22:31|3155.94
07:22:33|3154.29
07:22:34|3154.29
07:22:35|3154.29
07:22:36|3154.29
07:22:37|3154.29
07:22:37|3154.29
07:22:39|3154.16
07:22:40|3154.16
07:22:40|3154.16
07:22:41|3154.16
07:22:43|3154.16
07:22:44|3156.19
07:22:45|3155.04
07:22:45|3155.04
07:22:47|3155.04
07:22:48|3155.04
07:22:49|3155.04
07:22:50|3155.04
07:22:51|3155.26
07:22:52|3155.26
07:22:54|3155.26
07:22:55|3155.26
07:22:57|3155.26
07:22:57|3155.93
07:22:59|3155.93
07:23:00|3155.93
07:23:01|3155.93
07:23:02|3155.93
07:23:03|3155.93
07:23:04|3155.93
07:23:05|3155.93
07:23:06|3155.93
07:23:07|3155.93
07:23:08|3155.93
07:23:09|3155.93
07:23:10|3155.93
07:23:12|3155.93
07:23:13|3155.93
07:23:14|3155.93
07:23:15|3155.93
07:23:16|3155.93
07:23:17|3155.93
07:23:18|3155.93
07:23:19|3155.93
07:23:21|3155.93
07:23:22|3155.3
07:23:23|3155.3
07:23:24|3155.3
07:23:25|3155.3
07:23:25|3155.3
07:23:26|3155.3
07:23:28|3155.84
07:23:29|3155.84
07:23:30|3155.84
07:23:31|3155.84
07:23:31|3155.84
07:23:33|3155.84
07:23:34|3155.84
07:23:35|3157.01
07:23:36|3157.01
07:23:36|3157.01
07:23:39|3157.01
07:23:39|3157.01
07:23:40|3157.33
07:23:41|3157.33
07:23:42|3157.33
07:23:43|3157.33
07:23:44|3157.33
07:23:46|3157.33
07:23:46|3157.16
07:23:47|3157.16
07:23:48|3157.16
07:23:49|3157.16
07:23:50|3157.16
07:23:51|3157.16
07:23:52|3157.16
07:23:55|3157.22
07:23:56|3157.22
07:23:57|3157.22
07:23:58|3157.22
07:23:59|3157.54
07:24:01|3157.54
07:24:03|3157.54
07:24:04|3157.54
07:24:04|3157.54
07:24:05|3157.52
07:24:06|3157.52
07:24:07|3157.52
07:24:08|3157.52
07:24:09|3157.52
07:24:10|3157.52
07:24:12|3157.59
07:24:13|3157.59
07:24:13|3157.59
07:24:15|3157.59
07:24:16|3157.59
07:24:17|3157.59
07:24:18|3159.31
07:24:19|3159.31
07:24:20|3159.31
07:24:21|3159.31
07:24:22|3159.31
07:24:23|3159.31
07:24:24|3159.29
07:24:25|3159.29
07:24:26|3159.29
07:24:27|3159.29
07:24:28|3159.29
07:24:29|3159.29
07:24:30|3159.35
07:24:31|3159.35
07:24:32|3159.35
07:24:33|3159.35
07:24:34|3159.35
07:24:35|3159.35
07:24:36|3159.35
07:24:37|3159.85
07:24:38|3159.85
07:24:39|3159.85
07:24:40|3159.85
07:24:41|3159.85
07:24:42|3159.85
07:24:43|3159.37
07:24:44|3159.37
07:24:45|3159.37
07:24:46|3159.37
07:24:47|3159.37
07:24:48|3159.37
07:24:49|3159.43
07:24:50|3159.43
07:24:51|3159.43
07:24:52|3159.43
07:24:53|3159.43
07:24:54|3159.43
07:24:56|3159.47
07:24:56|3159.47
07:24:58|3159.47
07:24:59|3159.47
07:25:00|3159.47
07:25:02|3159.68
07:25:03|3159.68
07:25:03|3159.68
07:25:05|3159.68
07:25:06|3159.68
07:25:07|3159.68
07:25:07|3159.42
07:25:09|3159.42
07:25:11|3159.42
07:25:12|3159.42
07:25:13|3159.42
07:25:13|3159.43
07:25:15|3159.43
07:25:16|3159.43
07:25:17|3159.43
07:25:18|3159.43
07:25:18|3159.43
07:25:20|3159.55
07:25:21|3159.55
07:25:22|3159.55
07:25:23|3159.55
07:25:24|3159.55
07:25:25|3159.55
07:25:25|3159.55
07:25:26|3159.55
07:25:28|3159.55
07:25:28|3159.55
07:25:30|3159.55
07:25:31|3159.55
07:25:32|3160.44
07:25:33|3160.44
07:25:34|3160.44
07:25:34|3160.44
07:25:36|3160.44
07:25:37|3160.44
07:25:38|3160.9
07:25:39|3160.9
07:25:40|3160.9
07:25:41|3160.9
07:25:42|3160.9
07:25:43|3160.9
07:25:44|3160.9
07:25:45|3161.
07:25:46|3161.
07:25:47|3161.
07:25:48|3161.
07:25:49|3161.
07:25:50|3161.
07:25:51|3161.08
07:25:52|3161.08
07:25:53|3161.08
07:25:54|3161.08
07:25:55|3161.08
07:25:57|3160.98
07:25:58|3160.98
07:25:59|3160.98
07:26:00|3160.98
07:26:02|3160.98
07:26:03|3160.98
07:26:03|3160.98
07:26:04|3160.98
07:26:05|3160.98
07:26:07|3160.98
07:26:08|3160.98
07:26:09|3160.98
07:26:11|3159.58
07:26:11|3159.58
07:26:13|3159.58
07:26:14|3159.58
07:26:14|3159.58
07:26:15|3159.56
07:26:16|3159.56
07:26:18|3159.56
07:26:18|3159.56
07:26:20|3159.56
07:26:20|3159.56
07:26:21|3159.59
07:26:22|3159.59
07:26:24|3159.59
07:26:24|3159.59
07:26:26|3159.59
07:26:27|3159.59
07:26:27|3159.83
07:26:28|3161.8
07:26:29|3161.8
07:26:30|3161.8
07:26:32|3161.8
07:26:32|3161.8
07:26:33|3161.8
07:26:34|3160.82
07:26:35|3160.82
07:26:36|3160.82
07:26:37|3160.82
07:26:38|3160.82
07:26:40|3160.82
07:26:40|3160.63
07:26:41|3160.63
07:26:43|3160.63
07:26:43|3160.63
07:26:45|3160.63
07:26:45|3160.63
07:26:47|3161.3
07:26:47|3161.3
07:26:48|3162.93
07:26:49|3162.93
07:26:52|3162.93
07:26:52|3162.05
07:26:53|3162.05
07:26:54|3162.05
07:26:55|3162.05
07:26:57|3162.05
07:26:59|3162.14
07:26:59|3162.14
07:27:01|3162.14
07:27:03|3162.14
07:27:05|3162.14
07:27:05|3162.16
07:27:07|3161.75
07:27:07|3161.75
07:27:09|3161.75
07:27:10|3161.75
07:27:11|3161.75
07:27:12|3161.75
07:27:14|3161.75
07:27:14|3161.75
07:27:17|3161.75
07:27:18|3160.88
07:27:18|3160.88
07:27:19|3160.88
07:27:20|3160.88
07:27:21|3160.88
07:27:22|3160.88
07:27:24|3160.88
07:27:25|3160.88
07:27:25|3160.88
07:27:27|3160.88
07:27:27|3160.88
07:27:28|3160.88
07:27:29|3160.88
07:27:30|3160.88
07:27:32|3160.88
07:27:32|3160.88
07:27:33|3160.88
07:27:35|3160.88
07:27:35|3160.88
07:27:36|3160.89
07:27:37|3160.89
07:27:38|3160.89
07:27:40|3160.89
07:27:40|3160.89
07:27:41|3160.89
07:27:42|3160.89
07:27:43|3160.89
07:27:44|3160.89
07:27:46|3160.89
07:27:46|3160.89
07:27:47|3160.89
07:27:48|3161.49
07:27:49|3161.49
07:27:50|3161.49
07:27:51|3161.49
07:27:53|3161.49
07:27:53|3161.49
07:27:54|3162.29
07:27:56|3162.29
07:27:56|3162.29
07:27:59|3162.29
07:28:00|3162.29
07:28:00|3162.86
07:28:01|3162.86
07:28:03|3162.86
07:28:04|3162.86
07:28:05|3162.86
07:28:06|3162.86
07:28:07|3162.85
07:28:08|3162.85
07:28:09|3162.85
07:28:10|3162.85
07:28:11|3162.85
07:28:12|3162.85
07:28:13|3162.85
07:28:14|3162.85
07:28:15|3162.85
07:28:17|3162.85
07:28:17|3162.85
07:28:18|3162.85
07:28:19|3162.85
07:28:20|3162.85
07:28:21|3162.85
07:28:22|3162.85
07:28:23|3162.85
07:28:24|3162.85
07:28:25|3162.85
07:28:26|3162.85
07:28:27|3162.85
07:28:28|3162.85
07:28:29|3162.85
07:28:30|3162.85
07:28:31|3162.85
07:28:32|3162.85
07:28:33|3162.85
07:28:35|3162.85
07:28:35|3162.85
07:28:36|3162.85
07:28:37|3162.85
07:28:38|3162.85
07:28:39|3162.85
07:28:41|3162.85
07:28:41|3162.85
07:28:42|3162.85
07:28:43|3162.85
07:28:44|3162.85
07:28:45|3162.85
07:28:46|3162.85
07:28:47|3162.85
07:28:48|3162.85
07:28:49|3162.85
07:28:50|3162.85
07:28:51|3162.85
07:28:52|3162.85
07:28:53|3162.85
07:28:54|3162.85
07:28:55|3162.85
07:28:56|3162.89
07:28:57|3162.89
07:28:59|3162.89
07:29:00|3162.89
07:29:02|3163.99
07:29:04|3163.99
07:29:04|3163.99
07:29:05|3163.99
07:29:07|3163.99
07:29:08|3163.99
07:29:09|3162.89
07:29:10|3162.89
07:29:10|3162.89
07:29:11|3162.89
07:29:12|3162.89
07:29:14|3162.89
07:29:15|3162.91
07:29:16|3162.91
07:29:17|3162.91
07:29:18|3162.91
07:29:19|3162.91
07:29:20|3162.91
07:29:20|3162.91
07:29:21|3162.85
07:29:22|3162.85
07:29:23|3162.85
07:29:24|3162.85
07:29:26|3162.85
07:29:27|3162.85
07:29:28|3162.85
07:29:29|3162.85
07:29:31|3162.85
07:29:32|3162.85
07:29:33|3162.85
07:29:33|3162.85
07:29:35|3162.85
07:29:36|3162.85
07:29:37|3162.85
07:29:38|3162.85
07:29:39|3162.85
07:29:40|3162.89
07:29:41|3162.89
07:29:42|3162.89
07:29:42|3162.89
07:29:44|3162.89
07:29:45|3162.89
07:29:45|3164.41
07:29:47|3164.41
07:29:48|3164.41
07:29:49|3164.41
07:29:50|3164.41
07:29:51|3164.41
07:29:52|3164.43
07:29:53|3164.43
07:29:54|3164.43
07:29:54|3164.43
07:29:56|3164.43
07:29:56|3164.43
07:29:58|3164.43
07:29:58|3164.61
07:30:01|3164.61
07:30:03|3164.61
07:30:03|3164.61
07:30:04|3164.66
07:30:06|3164.66
07:30:07|3164.66
07:30:08|3164.66
07:30:09|3164.66
07:30:10|3164.66
07:30:12|3164.65
07:30:13|3164.65
07:30:15|3164.65
07:30:15|3164.65
07:30:17|3164.65
07:30:18|3164.65
07:30:18|3164.65
07:30:19|3164.65
07:30:20|3164.65
07:30:21|3164.65
07:30:22|3164.65
07:30:24|3164.66
07:30:24|3164.66
07:30:25|3164.66
07:30:26|3164.66
07:30:28|3164.66
07:30:28|3164.66
07:30:30|3164.68
07:30:30|3164.68
07:30:31|3164.68
07:30:32|3164.68
07:30:34|3164.68
07:30:34|3164.68
07:30:35|3164.69
07:30:36|3164.69
07:30:37|3164.69
07:30:38|3164.69
07:30:40|3164.69
07:30:40|3164.69
07:30:41|3164.78
07:30:43|3164.78
07:30:43|3164.78
07:30:44|3164.78
07:30:45|3164.78
07:30:46|3164.78
07:30:47|3164.94
07:30:50|3164.94
07:30:50|3164.94
07:30:51|3164.94
07:30:53|3167.49
07:30:53|3167.49
07:30:54|3166.79
07:30:55|3166.79
07:30:56|3166.79
07:30:57|3166.79
07:30:58|3166.79
07:30:59|3166.79
07:31:01|3166.77
07:31:03|3166.77
07:31:04|3166.77
07:31:05|3168.83
07:31:06|3169.14
07:31:07|3169.13
07:31:09|3169.13
07:31:09|3169.13
07:31:10|3169.13
07:31:11|3169.13
07:31:13|3169.13
07:31:13|3167.02
07:31:15|3167.02
07:31:16|3167.02
07:31:17|3169.01
07:31:18|3169.01
07:31:19|3166.98
07:31:20|3166.98
07:31:20|3166.98
07:31:22|3166.98
07:31:23|3166.98
07:31:23|3166.98
07:31:25|3166.98
07:31:25|3167.13
07:31:27|3167.13
07:31:27|3167.13
07:31:29|3167.13
07:31:29|3167.13
07:31:31|3167.13
07:31:31|3167.06
07:31:33|3167.06
07:31:34|3167.06
07:31:34|3167.06
07:31:35|3167.06
07:31:36|3167.06
07:31:38|3167.25
07:31:39|3167.25
07:31:39|3167.25
07:31:40|3167.25
07:31:42|3167.25
07:31:43|3167.25
07:31:44|3167.55
07:31:44|3167.55
07:31:45|3167.55
07:31:47|3167.55
07:31:47|3167.78
07:31:48|3167.78
07:31:49|3167.65
07:31:50|3167.65
07:31:51|3167.65
07:31:52|3167.65
07:31:53|3167.65
07:31:54|3167.65
07:31:55|3167.65
07:31:56|3167.75
07:31:58|3167.75
07:31:59|3167.75
07:31:59|3167.75
07:32:00|3167.75
07:32:03|3167.88
07:32:04|3167.88
07:32:05|3167.88
07:32:06|3167.88
07:32:06|3167.88
07:32:08|3167.88
07:32:09|3167.87
07:32:10|3167.87
07:32:11|3167.87
07:32:12|3167.87
07:32:13|3167.87
07:32:14|3167.87
07:32:15|3166.95
07:32:16|3166.95
07:32:17|3166.95
07:32:18|3166.95
07:32:20|3166.95
07:32:20|3166.95
07:32:21|3165.89
07:32:22|3165.89
07:32:23|3165.89
07:32:24|3165.89
07:32:25|3165.89
07:32:26|3165.89
07:32:27|3165.89
07:32:28|3165.89
07:32:29|3165.89
07:32:30|3165.89
07:32:31|3165.89
07:32:32|3165.89
07:32:33|3165.89
07:32:34|3165.89
07:32:35|3165.89
07:32:36|3165.89
07:32:37|3165.89
07:32:38|3165.89
07:32:39|3165.38
07:32:40|3165.38
07:32:41|3165.38
07:32:42|3165.38
07:32:43|3165.38
07:32:44|3165.38
07:32:45|3165.38
07:32:46|3165.69
07:32:47|3165.69
07:32:48|3165.69
07:32:49|3165.69
07:32:50|3165.69
07:32:51|3165.69
07:32:52|3166.13
07:32:53|3166.13
07:32:54|3166.13
07:32:55|3166.13
07:32:56|3166.13
07:32:57|3166.13
07:32:58|3165.96
07:32:59|3165.96
07:33:00|3165.96
07:33:01|3165.96
07:33:03|3165.96
07:33:04|3165.86
07:33:06|3165.86
07:33:07|3165.86
07:33:08|3165.86
07:33:09|3165.86
07:33:10|3164.74
07:33:11|3164.74
07:33:12|3164.74
07:33:14|3164.74
07:33:14|3164.74
07:33:16|3164.74
07:33:17|3163.87
07:33:18|3163.87
07:33:19|3163.87
07:33:20|3163.87
07:33:21|3163.87
07:33:22|3163.87
07:33:24|3163.87
07:33:25|3163.87
07:33:25|3163.87
07:33:28|3163.87
07:33:28|3163.87
07:33:29|3162.78
07:33:31|3162.78
07:33:32|3162.78
07:33:33|3162.78
07:33:33|3162.78
07:33:34|3162.78
07:33:36|3162.74
07:33:36|3162.74
07:33:38|3162.74
07:33:38|3162.74
07:33:39|3162.74
07:33:40|3162.74
07:33:41|3162.79
07:33:42|3162.79
07:33:44|3162.79
07:33:44|3162.79
07:33:46|3162.79
07:33:47|3162.79
07:33:47|3163.
07:33:49|3163.
07:33:50|3163.
07:33:51|3163.
07:33:52|3163.
07:33:54|3163.
07:33:54|3162.93
07:33:55|3162.93
07:33:57|3162.93
07:33:58|3162.93
07:33:58|3162.93
07:34:00|3162.93
07:34:00|3162.99
07:34:02|3162.99
07:34:02|3162.99
07:34:05|3162.99
07:34:06|3162.99
07:34:07|3162.99
07:34:09|3162.99
07:34:10|3162.99
07:34:11|3162.99
07:34:12|3162.99
07:34:13|3163.07
07:34:14|3163.07
07:34:15|3163.
07:34:16|3163.
07:34:17|3163.
07:34:18|3163.
07:34:19|3162.62
07:34:20|3162.62
07:34:21|3162.62
07:34:22|3162.62
07:34:24|3162.62
07:34:24|3162.62
07:34:26|3162.62
07:34:27|3162.62
07:34:27|3162.62
07:34:29|3162.62
07:34:29|3162.62
07:34:30|3161.98
07:34:31|3161.98
07:34:33|3161.98
07:34:33|3161.98
07:34:34|3161.98
07:34:36|3161.98
07:34:37|3161.98
07:34:38|3161.85
07:34:38|3161.85
07:34:40|3161.85
07:34:41|3161.85
07:34:43|3161.85
07:34:44|3161.85
07:34:45|3161.85
07:34:46|3161.85
07:34:46|3161.85
07:34:48|3161.85
07:34:49|3163.45
07:34:50|3161.85
07:34:50|3162.86
07:34:51|3162.86
07:34:53|3162.86
07:34:54|3162.86
07:34:55|3162.86
07:34:55|3161.13
07:34:56|3161.13
07:34:58|3161.13
07:34:59|3161.13
07:35:00|3161.13
07:35:01|3161.13
07:35:01|3161.16
07:35:03|3161.16
07:35:04|3161.16
07:35:06|3161.16
07:35:06|3161.16
07:35:09|3161.11
07:35:09|3161.11
07:35:10|3161.11
07:35:12|3161.11
07:35:12|3161.11
07:35:13|3161.11
07:35:14|3161.13
07:35:15|3161.13
07:35:16|3161.13
07:35:17|3161.13
07:35:18|3161.13
07:35:20|3161.13
07:35:20|3161.12
07:35:21|3161.12
07:35:22|3161.12
07:35:23|3161.12
07:35:24|3161.12
07:35:26|3161.12
07:35:27|3161.21
07:35:27|3161.21
07:35:28|3161.21
07:35:29|3161.21
07:35:30|3161.21
07:35:31|3161.21
07:35:32|3161.21
07:35:33|3161.22
07:35:35|3161.22
07:35:35|3161.22
07:35:36|3161.22
07:35:37|3161.22
07:35:39|3161.22
07:35:39|3161.23
07:35:40|3161.23
07:35:42|3161.23
07:35:43|3161.23
07:35:43|3161.23
07:35:44|3161.23
07:35:46|3161.46
07:35:46|3161.46
07:35:47|3161.46
07:35:48|3161.46
07:35:49|3161.46
07:35:50|3161.46
07:35:51|3161.9
07:35:52|3161.9
07:35:53|3161.9
07:35:54|3161.9
07:35:55|3161.9
07:35:56|3161.9
07:35:58|3161.89
07:36:00|3161.89
07:36:00|3161.89
07:36:01|3161.89
07:36:02|3161.89
07:36:03|3161.89
07:36:04|3161.9
07:36:06|3161.89
07:36:08|3161.89
07:36:10|3161.12
07:36:12|3161.12
07:36:12|3161.12
07:36:13|3161.12
07:36:14|3161.12
07:36:16|3161.12
07:36:17|3161.16
07:36:18|3161.16
07:36:19|3161.16
07:36:20|3161.16
07:36:22|3161.16
07:36:22|3161.16
07:36:23|3161.16
07:36:24|3161.16
07:36:25|3161.16
07:36:26|3161.16
07:36:27|3161.16
07:36:29|3161.33
07:36:29|3161.33
07:36:30|3161.33
07:36:31|3161.33
07:36:32|3161.33
07:36:33|3161.33
07:36:34|3161.33
07:36:35|3161.37
07:36:36|3161.37
07:36:37|3161.37
07:36:38|3161.37
07:36:39|3161.37
07:36:40|3161.37
07:36:41|3161.43
07:36:42|3161.43
07:36:43|3161.43
07:36:44|3161.43
07:36:45|3161.43
07:36:46|3161.43
07:36:47|3161.45
07:36:48|3161.45
07:36:49|3161.45
07:36:50|3161.45
07:36:51|3161.45
07:36:52|3161.45
07:36:53|3162.11
07:36:54|3162.11
07:36:55|3162.11
07:36:56|3162.11
07:36:57|3162.6
07:36:58|3162.6
07:36:59|3162.65
07:37:00|3162.65
07:37:01|3162.65
07:37:02|3162.65
07:37:03|3162.65
07:37:04|3162.65
07:37:05|3162.65
07:37:07|3161.83
07:37:09|3161.83
07:37:10|3161.83
07:37:11|3161.83
07:37:12|3161.83
07:37:13|3161.83
07:37:13|3161.83
07:37:15|3161.83
07:37:16|3161.83
07:37:17|3161.83
07:37:18|3161.83
07:37:19|3161.83
07:37:20|3161.83
07:37:21|3161.83
07:37:23|3161.83
07:37:23|3161.83
07:37:24|3161.84
07:37:25|3161.84
07:37:27|3161.84
07:37:28|3161.84
07:37:29|3161.84
07:37:30|3161.86
07:37:31|3161.86
07:37:32|3161.86
07:37:33|3161.86
07:37:34|3161.86
07:37:35|3161.86
07:37:36|3161.86
07:37:37|3161.83
07:37:38|3161.83
07:37:39|3161.83
07:37:40|3161.83
07:37:41|3161.83
07:37:42|3161.83
07:37:43|3161.11
07:37:44|3161.11
07:37:45|3161.11
07:37:46|3161.11
07:37:47|3161.11
07:37:48|3161.11
07:37:49|3161.28
07:37:50|3161.28
07:37:51|3161.28
07:37:52|3161.28
07:37:53|3161.28
07:37:54|3161.28
07:37:55|3161.34
07:37:56|3161.34
07:37:57|3161.34
07:37:58|3161.34
07:37:59|3161.34
07:38:00|3161.34
07:38:01|3161.38
07:38:02|3161.38
07:38:03|3161.38
07:38:04|3161.38
07:38:05|3161.38
07:38:06|3161.38
07:38:07|3161.38
07:38:09|3161.4
07:38:09|3161.4
07:38:11|3161.4
07:38:12|3161.4
07:38:14|3161.4
07:38:14|3164.09
07:38:16|3164.09
07:38:17|3164.09
07:38:18|3164.09
07:38:19|3164.09
07:38:20|3162.58
07:38:21|3162.58
07:38:22|3162.58
07:38:23|3162.58
07:38:24|3162.58
07:38:25|3162.58
07:38:26|3162.58
07:38:27|3162.58
07:38:28|3162.58
07:38:29|3162.58
07:38:30|3162.58
07:38:32|3162.58
07:38:33|3161.83
07:38:34|3161.83
07:38:35|3161.83
07:38:35|3161.83
07:38:37|3161.83
07:38:37|3161.83
07:38:39|3161.83
07:38:40|3161.83
07:38:41|3161.83
07:38:42|3161.83
07:38:42|3161.83
07:38:44|3161.83
07:38:45|3161.83
07:38:46|3161.83
07:38:46|3161.83
07:38:48|3161.83
07:38:49|3161.83
07:38:50|3161.83
07:38:51|3161.16
07:38:52|3161.16
07:38:52|3161.16
07:38:54|3161.16
07:38:55|3161.16
07:38:56|3161.16
07:38:57|3161.24
07:38:58|3161.24
07:38:59|3161.24
07:39:00|3161.24
07:39:01|3161.24
07:39:02|3161.24
07:39:03|3161.24
07:39:03|3161.32
07:39:05|3161.32
07:39:06|3161.32
07:39:06|3161.32
07:39:08|3161.32
07:39:10|3161.47
07:39:12|3161.47
07:39:12|3161.47
07:39:13|3161.47
07:39:15|3161.47
07:39:15|3161.47
07:39:16|3161.52
07:39:17|3161.52
07:39:18|3161.52
07:39:19|3161.52
07:39:20|3161.52
07:39:21|3161.52
07:39:22|3161.52
07:39:23|3161.52
07:39:24|3161.52
07:39:25|3161.52
07:39:26|3161.52
07:39:28|3161.52
07:39:28|3161.39
07:39:29|3161.39
07:39:30|3161.39
07:39:31|3161.39
07:39:33|3161.39
07:39:33|3161.39
07:39:35|3161.42
07:39:35|3161.42
07:39:36|3161.42
07:39:38|3161.42
07:39:40|3161.42
07:39:40|3161.4
07:39:41|3161.4
07:39:42|3161.4
07:39:43|3161.4
07:39:44|3161.4
07:39:45|3161.4
07:39:46|3161.4
07:39:47|3161.39
07:39:48|3161.39
07:39:49|3161.39
07:39:50|3161.39
07:39:51|3161.39
07:39:52|3161.39
07:39:54|3161.39
07:39:55|3161.39
07:39:56|3161.39
07:39:57|3161.39
07:39:58|3161.39
07:39:59|3161.39
07:40:00|3161.39
07:40:01|3161.39
07:40:02|3161.39
07:40:03|3161.39
07:40:04|3161.39
07:40:06|3161.89
07:40:07|3161.89
07:40:08|3161.89
07:40:09|3161.89
07:40:11|3161.89
07:40:12|3161.89
07:40:13|3161.89
07:40:13|3161.89
07:40:15|3161.89
07:40:15|3161.89
07:40:17|3161.89
07:40:18|3161.89
07:40:19|3161.08
07:40:20|3161.08
07:40:21|3161.08
07:40:22|3161.08
07:40:22|3161.08
07:40:24|3161.12
07:40:25|3161.12
07:40:26|3161.12
07:40:26|3161.12
07:40:28|3161.12
07:40:29|3161.12
07:40:30|3161.33
07:40:31|3161.33
07:40:32|3161.33
07:40:33|3161.33
07:40:35|3161.33
07:40:35|3161.33
07:40:36|3161.33
07:40:38|3161.33
07:40:38|3161.33
07:40:40|3161.33
07:40:41|3161.33
07:40:41|3161.33
07:40:42|3161.07
07:40:43|3161.07
07:40:44|3161.07
07:40:45|3161.07
07:40:46|3161.07
07:40:48|3161.07
07:40:48|3160.52
07:40:49|3160.52
07:40:50|3160.52
07:40:51|3160.52
07:40:52|3160.52
07:40:53|3160.52
07:40:54|3160.52
07:40:55|3160.52
07:40:56|3160.52
07:40:57|3160.52
07:40:58|3160.52
07:41:00|3160.52
07:41:00|3160.52
07:41:02|3160.52
07:41:02|3160.52
07:41:03|3160.52
07:41:04|3160.52
07:41:05|3160.52
07:41:06|3160.52
07:41:07|3160.52
07:41:09|3160.52
07:41:09|3160.52
07:41:12|3160.52
07:41:13|3160.52
07:41:14|3160.52
07:41:15|3160.52
07:41:16|3160.52
07:41:17|3160.52
07:41:18|3160.52
07:41:19|3160.52
07:41:21|3160.52
07:41:22|3160.52
07:41:22|3160.52
07:41:23|3160.52
07:41:24|3160.52
07:41:25|3160.52
07:41:26|3160.52
07:41:27|3160.52
07:41:28|3160.52
07:41:29|3160.52
07:41:30|3160.52
07:41:31|3160.52
07:41:32|3160.52
07:41:33|3160.52
07:41:34|3160.52
07:41:35|3160.52
07:41:36|3160.52
07:41:37|3160.52
07:41:38|3160.52
07:41:39|3160.52
07:41:40|3160.52
07:41:41|3160.52
07:41:42|3160.52
07:41:44|3160.52
07:41:44|3160.52
07:41:45|3160.52
07:41:46|3160.52
07:41:48|3160.52
07:41:48|3160.52
07:41:49|3160.52
07:41:50|3160.54
07:41:51|3160.72
07:41:52|3160.72
07:41:53|3160.72
07:41:54|3160.72
07:41:55|3160.72
07:41:56|3160.72
07:41:57|3160.72
07:41:59|3160.72
07:41:59|3160.72
07:42:00|3160.72
07:42:01|3160.72
07:42:02|3160.72
07:42:03|3160.61
07:42:04|3160.61
07:42:05|3160.61
07:42:06|3160.61
07:42:08|3160.61
07:42:08|3160.61
07:42:09|3160.52
07:42:10|3160.52
07:42:13|3160.52
07:42:14|3160.52
07:42:15|3160.52
07:42:17|3160.52
07:42:18|3160.52
07:42:19|3160.52
07:42:21|3160.52
07:42:22|3160.52
07:42:23|3160.52
07:42:24|3160.52
07:42:25|3160.52
07:42:26|3160.52
07:42:27|3160.52
07:42:28|3160.27
07:42:29|3160.27
07:42:30|3160.27
07:42:31|3160.27
07:42:32|3160.27
07:42:33|3161.59
07:42:34|3160.23
07:42:35|3160.23
07:42:36|3160.23
07:42:37|3160.23
07:42:39|3160.23
07:42:40|3160.23
07:42:40|3159.15
07:42:41|3159.15
07:42:43|3159.15
07:42:44|3159.15
07:42:45|3159.15
07:42:46|3159.15
07:42:47|3159.23
07:42:47|3159.23
07:42:48|3159.23
07:42:49|3159.23
07:42:50|3159.23
07:42:51|3159.23
07:42:53|3159.89
07:42:53|3159.89
07:42:55|3159.89
07:42:55|3159.89
07:42:57|3159.89
07:42:58|3159.89
07:42:59|3159.84
07:42:59|3159.84
07:43:01|3159.84
07:43:02|3159.84
07:43:03|3159.84
07:43:04|3159.84
07:43:05|3159.84
07:43:06|3159.25
07:43:06|3159.25
07:43:08|3159.25
07:43:09|3159.25
07:43:10|3159.25
07:43:11|3159.25
07:43:11|3161.61
07:43:14|3161.61
07:43:16|3161.61
07:43:16|3161.61
07:43:18|3160.93
07:43:18|3160.93
07:43:19|3160.93
07:43:21|3160.93
07:43:22|3160.93
07:43:23|3160.93
07:43:24|3161.
07:43:25|3161.
07:43:27|3161.
07:43:27|3161.
07:43:29|3162.53
07:43:30|3161.22
07:43:31|3161.22
07:43:31|3161.22
07:43:33|3161.22
07:43:34|3161.22
07:43:35|3161.22
07:43:35|3160.93
07:43:36|3160.93
07:43:38|3160.93
07:43:39|3160.93
07:43:40|3160.93
07:43:41|3160.93
07:43:42|3160.93
07:43:43|3160.72
07:43:44|3160.72
07:43:45|3160.72
07:43:46|3160.72
07:43:47|3160.72
07:43:48|3160.72
07:43:49|3160.72
07:43:50|3160.72
07:43:51|3160.72
07:43:51|3160.72
07:43:53|3160.72
07:43:54|3160.72
07:43:55|3160.72
07:43:56|3160.72
07:43:57|3160.72
07:43:58|3160.72
07:43:59|3160.72
07:44:00|3160.72
07:44:01|3161.69
07:44:02|3161.69
07:44:03|3161.69
07:44:04|3161.51
07:44:05|3161.51
07:44:06|3161.51
07:44:07|3160.72
07:44:08|3160.72
07:44:09|3160.72
07:44:10|3160.72
07:44:11|3160.72
07:44:12|3160.72
07:44:13|3160.33
07:44:15|3160.33
07:44:16|3160.33
07:44:17|3160.33
07:44:18|3160.33
07:44:20|3160.05
07:44:21|3160.05
07:44:22|3161.63
07:44:24|3161.63
07:44:24|3161.63
07:44:27|3160.06
07:44:28|3160.06
07:44:29|3160.06
07:44:29|3160.06
07:44:31|3160.06
07:44:31|3159.55
07:44:32|3159.55
07:44:34|3159.55
07:44:35|3159.55
07:44:36|3159.55
07:44:36|3159.55
07:44:37|3159.55
07:44:38|3159.57
07:44:39|3159.57
07:44:40|3159.57
07:44:41|3159.57
07:44:42|3159.57
07:44:43|3159.57
07:44:44|3159.55
07:44:45|3159.55
07:44:46|3159.55
07:44:48|3159.55
07:44:48|3159.55
07:44:49|3159.55
07:44:50|3159.55
07:44:52|3159.55
07:44:53|3159.55
07:44:53|3159.55
07:44:54|3159.55
07:44:55|3159.55
07:44:57|3159.1
07:44:57|3159.1
07:44:59|3159.1
07:45:01|3159.1
07:45:01|3159.1
07:45:03|3159.74
07:45:04|3159.74
07:45:05|3159.74
07:45:06|3159.74
07:45:07|3159.74
07:45:08|3159.74
07:45:09|3160.98
07:45:10|3160.98
07:45:11|3160.98
07:45:12|3160.98
07:45:13|3160.98
07:45:14|3160.98
07:45:15|3160.81
07:45:17|3160.81
07:45:17|3160.81
07:45:18|3160.81
07:45:20|3160.81
07:45:21|3160.81
07:45:23|3160.76
07:45:23|3160.76
07:45:24|3160.76
07:45:25|3160.76
07:45:26|3160.76
07:45:27|3160.77
07:45:28|3160.77
07:45:29|3160.77
07:45:30|3160.77
07:45:31|3160.77
07:45:32|3160.77
07:45:33|3160.77
07:45:34|3160.77
07:45:35|3160.77
07:45:36|3160.77
07:45:37|3160.77
07:45:38|3160.77
07:45:39|3160.77
07:45:40|3160.69
07:45:42|3160.69
07:45:42|3160.69
07:45:43|3160.69
07:45:44|3160.69
07:45:45|3160.69
07:45:47|3160.69
07:45:47|3160.69
07:45:48|3160.69
07:45:49|3160.69
07:45:50|3160.69
07:45:51|3160.69
07:45:52|3160.69
07:45:54|3160.69
07:45:54|3160.69
07:45:55|3160.69
07:45:56|3160.69
07:45:57|3160.69
07:45:58|3159.88
07:45:59|3159.88
07:46:00|3159.88
07:46:01|3159.88
07:46:02|3159.88
07:46:03|3159.88
07:46:04|3159.88
07:46:05|3159.88
07:46:06|3159.88
07:46:08|3159.88
07:46:08|3159.88
07:46:09|3159.88
07:46:10|3159.88
07:46:11|3158.98
07:46:12|3158.98
07:46:13|3158.98
07:46:14|3158.98
07:46:16|3158.98
07:46:17|3158.99
07:46:19|3158.88
07:46:20|3158.88
07:46:22|3158.88
07:46:24|3158.14
07:46:25|3158.14
07:46:26|3158.14
07:46:27|3158.14
07:46:28|3158.14
07:46:29|3158.14
07:46:30|3158.14
07:46:31|3158.14
07:46:32|3158.14
07:46:34|3158.14
07:46:34|3158.14
07:46:35|3157.51
07:46:37|3160.17
07:46:39|3160.17
07:46:39|3160.17
07:46:40|3160.17
07:46:41|3160.17
07:46:43|3157.03
07:46:43|3157.03
07:46:44|3157.03
07:46:46|3156.7
07:46:47|3156.7
07:46:47|3156.7
07:46:49|3156.03
07:46:49|3156.03
07:46:50|3156.03
07:46:52|3156.03
07:46:53|3156.03
07:46:54|3156.03
07:46:55|3156.03
07:46:55|3156.03
07:46:57|3156.03
07:46:58|3156.03
07:46:58|3156.03
07:46:59|3156.03
07:47:00|3156.07
07:47:01|3156.07
07:47:03|3156.07
07:47:03|3156.07
07:47:04|3156.07
07:47:06|3156.07
07:47:06|3156.17
07:47:08|3156.17
07:47:08|3156.17
07:47:09|3156.17
07:47:11|3156.17
07:47:11|3156.17
07:47:12|3156.19
07:47:13|3156.19
07:47:15|3156.19
07:47:16|3156.19
07:47:18|3156.19
07:47:19|3156.19
07:47:21|3156.19
07:47:22|3156.19
07:47:23|3156.19
07:47:24|3156.19
07:47:25|3156.19
07:47:27|3156.19
07:47:28|3156.19
07:47:30|3156.19
07:47:30|3156.19
07:47:31|3155.63
07:47:32|3155.63
07:47:34|3155.63
07:47:34|3155.63
07:47:35|3155.63
07:47:37|3155.63
07:47:37|3156.33
07:47:38|3156.33
07:47:39|3156.33
07:47:40|3156.33
07:47:41|3156.33
07:47:42|3156.33
07:47:43|3156.33
07:47:44|3155.91
07:47:45|3155.91
07:47:46|3155.91
07:47:47|3155.91
07:47:48|3155.91
07:47:49|3155.91
07:47:50|3156.01
07:47:51|3156.01
07:47:52|3156.01
07:47:53|3156.01
07:47:54|3156.01
07:47:55|3156.01
07:47:56|3156.06
07:47:57|3156.06
07:47:58|3156.06
07:47:59|3156.06
07:48:00|3156.06
07:48:01|3156.06
07:48:02|3156.06
07:48:03|3156.06
07:48:05|3156.06
07:48:05|3156.06
07:48:06|3156.06
07:48:07|3157.77
07:48:08|3157.74
07:48:09|3157.74
07:48:10|3157.74
07:48:11|3157.74
07:48:12|3157.74
07:48:13|3160.26
07:48:14|3160.26
07:48:16|3158.11
07:48:16|3158.11
07:48:18|3158.11
07:48:19|3158.11
07:48:21|3158.11
07:48:22|3158.02
07:48:23|3158.02
07:48:24|3158.02
07:48:25|3158.02
07:48:27|3158.02
07:48:28|3158.07
07:48:29|3158.07
07:48:30|3158.07
07:48:31|3157.19
07:48:32|3157.19
07:48:33|3157.19
07:48:35|3156.09
07:48:36|3158.37
07:48:37|3158.37
07:48:38|3158.37
07:48:39|3158.37
07:48:39|3156.13
07:48:41|3156.13
07:48:42|3158.32
07:48:43|3158.32
07:48:44|3158.32
07:48:45|3158.32
07:48:46|3156.21
07:48:47|3156.21
07:48:48|3156.21
07:48:49|3158.21
07:48:50|3158.21
07:48:51|3158.21
07:48:51|3156.22
07:48:52|3156.22
07:48:54|3156.22
07:48:55|3156.22
07:48:55|3156.22
07:48:56|3156.22
07:48:58|3156.22
07:48:59|3157.94
07:49:00|3158.79
07:49:01|3158.79
07:49:02|3158.79
07:49:03|3158.79
07:49:04|3158.79
07:49:05|3158.79
07:49:06|3158.79
07:49:07|3158.79
07:49:07|3158.79
07:49:09|3158.79
07:49:10|3158.79
07:49:11|3158.8
07:49:12|3158.8
07:49:13|3158.8
07:49:14|3158.8
07:49:15|3158.8
07:49:15|3158.8
07:49:16|3159.31
07:49:18|3159.31
07:49:20|3161.34
07:49:20|3161.34
07:49:22|3161.34
07:49:22|3161.34
07:49:24|3159.96
07:49:26|3159.96
07:49:26|3159.96
07:49:27|3159.96
07:49:28|3159.96
07:49:29|3159.81
07:49:30|3159.81
07:49:31|3159.81
07:49:32|3159.81
07:49:33|3159.81
07:49:34|3159.81
07:49:35|3159.81
07:49:36|3159.81
07:49:37|3159.81
07:49:38|3159.81
07:49:39|3159.81
07:49:40|3159.81
07:49:42|3159.88
07:49:43|3159.88
07:49:43|3159.88
07:49:45|3159.88
07:49:45|3159.88
07:49:47|3159.88
07:49:48|3160.06
07:49:49|3160.06
07:49:49|3160.06
07:49:51|3160.06
07:49:52|3160.06
07:49:53|3160.06
07:49:54|3159.81
07:49:55|3159.81
07:49:55|3159.81
07:49:57|3159.81
07:49:58|3159.81
07:49:59|3159.81
07:50:00|3159.81
07:50:01|3159.81
07:50:02|3159.81
07:50:03|3159.81
07:50:03|3159.81
07:50:04|3159.81
07:50:06|3159.81
07:50:06|3159.81
07:50:08|3159.81
07:50:08|3159.81
07:50:10|3159.81
07:50:11|3159.81
07:50:12|3159.81
07:50:13|3158.76
07:50:14|3158.76
07:50:15|3158.76
07:50:16|3158.76
07:50:16|3158.76
07:50:17|3158.76
07:50:19|3158.25
07:50:20|3158.25
07:50:22|3160.58
07:50:22|3160.58
07:50:24|3160.58
07:50:25|3160.58
07:50:27|3159.26
07:50:28|3159.26
07:50:28|3159.26
07:50:29|3159.26
07:50:31|3159.26
07:50:33|3159.87
07:50:34|3159.87
07:50:35|3159.87
07:50:35|3159.87
07:50:36|3159.87
07:50:37|3159.83
07:50:39|3159.83
07:50:39|3159.83
07:50:41|3159.83
07:50:41|3159.83
07:50:43|3159.83
07:50:43|3159.8
07:50:44|3159.8
07:50:46|3159.8
07:50:47|3159.8
07:50:47|3159.8
07:50:48|3159.8
07:50:49|3160.02
07:50:50|3160.02
07:50:51|3160.02
07:50:53|3160.02
07:50:54|3160.02
07:50:55|3160.02
07:50:55|3160.44
07:50:57|3160.44
07:50:57|3160.44
07:50:59|3160.44
07:51:00|3160.44
07:51:00|3160.44
07:51:01|3160.44
07:51:02|3160.34
07:51:04|3160.34
07:51:04|3160.34
07:51:05|3160.34
07:51:07|3160.34
07:51:07|3160.34
07:51:08|3160.38
07:51:09|3160.38
07:51:10|3160.38
07:51:11|3160.38
07:51:13|3160.38
07:51:14|3160.38
07:51:15|3159.92
07:51:15|3159.92
07:51:18|3159.92
07:51:19|3159.92
07:51:19|3159.92
07:51:21|3160.08
07:51:23|3160.08
07:51:24|3160.08
07:51:26|3160.08
07:51:27|3160.07
07:51:27|3160.07
07:51:29|3160.07
07:51:30|3160.07
07:51:31|3160.07
07:51:33|3160.07
07:51:34|3161.28
07:51:34|3161.28
07:51:35|3161.28
07:51:36|3161.28
07:51:38|3163.14
07:51:39|3163.14
07:51:39|3160.64
07:51:40|3160.64
07:51:42|3160.64
07:51:42|3160.64
07:51:44|3160.64
07:51:44|3160.64
07:51:45|3160.63
07:51:48|3160.63
07:51:48|3160.63
07:51:49|3160.63
07:51:50|3160.63
07:51:51|3160.63
07:51:52|3160.63
07:51:53|3160.63
07:51:54|3160.63
07:51:55|3160.63
07:51:56|3160.63
07:51:57|3160.63
07:51:58|3160.69
07:52:00|3160.69
07:52:00|3160.69
07:52:01|3160.69
07:52:02|3160.69
07:52:04|3160.69
07:52:04|3160.66
07:52:05|3160.66
07:52:06|3160.66
07:52:07|3160.66
07:52:09|3160.66
07:52:09|3160.66
07:52:10|3160.65
07:52:11|3160.65
07:52:12|3160.65
07:52:13|3160.65
07:52:14|3160.65
07:52:15|3160.65
07:52:16|3160.63
07:52:17|3160.63
07:52:18|3160.63
07:52:20|3160.63
07:52:20|3160.63
07:52:22|3160.63
07:52:23|3160.63
07:52:25|3160.63
07:52:26|3160.63
07:52:27|3160.63
07:52:27|3160.63
07:52:28|3160.63
07:52:30|3160.63
07:52:30|3160.63
07:52:32|3160.63
07:52:33|3160.63
07:52:33|3160.63
07:52:35|3160.63
07:52:36|3160.63
07:52:37|3160.63
07:52:38|3160.63
07:52:38|3160.63
07:52:39|3163.16
07:52:41|3163.16
07:52:42|3161.25
07:52:44|3161.25
07:52:45|3161.25
07:52:46|3161.25
07:52:47|3161.25
07:52:48|3161.25
07:52:49|3161.25
07:52:50|3161.25
07:52:51|3161.25
07:52:51|3161.25
07:52:53|3161.25
07:52:54|3160.63
07:52:55|3160.63
07:52:55|3160.63
07:52:56|3160.63
07:52:57|3160.63
07:52:59|3160.63
07:53:00|3160.63
07:53:01|3160.63
07:53:02|3160.63
07:53:02|3160.63
07:53:03|3160.63
07:53:05|3160.63
07:53:06|3160.63
07:53:07|3160.63
07:53:07|3160.63
07:53:09|3160.63
07:53:10|3160.63
07:53:11|3160.63
07:53:12|3160.63
07:53:13|3160.71
07:53:14|3160.71
07:53:15|3160.71
07:53:15|3160.71
07:53:16|3160.71
07:53:18|3160.71
07:53:19|3160.75
07:53:20|3160.75
07:53:21|3160.75
07:53:22|3160.75
07:53:24|3160.75
07:53:25|3160.63
07:53:26|3160.63
07:53:26|3160.63
07:53:28|3160.63
07:53:28|3160.63
07:53:31|3160.63
07:53:32|3160.64
07:53:33|3160.64
07:53:34|3160.64
07:53:35|3160.64
07:53:36|3160.64
07:53:37|3161.33
07:53:38|3161.33
07:53:39|3161.33
07:53:40|3161.33
07:53:41|3161.33
07:53:42|3161.33
07:53:42|3161.61
07:53:44|3161.61
07:53:45|3161.61
07:53:46|3161.61
07:53:47|3161.61
07:53:47|3161.61
07:53:49|3161.61
07:53:49|3162.1
07:53:51|3162.1
07:53:52|3162.1
07:53:53|3162.1
07:53:54|3162.1
07:53:55|3162.1
07:53:56|3162.1
07:53:57|3162.1
07:53:58|3162.1
07:53:59|3162.1
07:54:01|3162.1
07:54:01|3162.09
07:54:02|3162.09
07:54:04|3162.09
07:54:05|3162.09
07:54:06|3162.09
07:54:06|3162.09
07:54:07|3162.09
07:54:08|3162.09
07:54:09|3162.09
07:54:11|3162.09
07:54:12|3162.09
07:54:12|3162.09
07:54:13|3162.09
07:54:16|3162.1
07:54:16|3162.1
07:54:17|3162.1
07:54:18|3162.1
07:54:19|3162.1
07:54:20|3162.13
07:54:21|3162.13
07:54:22|3162.13
07:54:23|3161.12
07:54:25|3161.12
07:54:27|3160.42
07:54:29|3162.36
07:54:30|3162.36
07:54:32|3162.36
07:54:32|3160.83
07:54:34|3160.83
07:54:35|3160.83
07:54:35|3160.83
07:54:36|3160.83
07:54:37|3160.83
07:54:39|3160.83
07:54:40|3160.73
07:54:42|3160.73
07:54:42|3162.36
07:54:44|3162.36
07:54:44|3162.36
07:54:45|3160.81
07:54:46|3160.81
07:54:47|3160.81
07:54:48|3160.81
07:54:49|3160.81
07:54:50|3160.81
07:54:51|3160.81
07:54:52|3160.95
07:54:53|3160.95
07:54:55|3160.95
07:54:55|3160.95
07:54:56|3160.95
07:54:57|3160.95
07:54:58|3160.84
07:54:59|3160.84
07:55:00|3160.84
07:55:01|3160.84
07:55:02|3160.84
07:55:03|3160.84
07:55:04|3160.84
07:55:05|3160.93
07:55:06|3160.93
07:55:08|3160.93
07:55:08|3160.93
07:55:09|3160.93
07:55:10|3160.82
07:55:12|3160.82
07:55:12|3160.82
07:55:13|3160.82
07:55:14|3160.82
07:55:16|3160.82
07:55:17|3160.82
07:55:17|3159.73
07:55:18|3159.73
07:55:20|3159.73
07:55:20|3159.73
07:55:22|3159.73
07:55:22|3159.73
07:55:23|3159.73
07:55:26|3159.73
07:55:27|3159.73
07:55:29|3159.73
07:55:30|3160.92
07:55:31|3160.92
07:55:32|3160.92
07:55:33|3161.8
07:55:34|3162.39
07:55:35|3162.39
07:55:36|3161.75
07:55:37|3161.75
07:55:38|3161.75
07:55:40|3161.75
07:55:41|3161.75
07:55:42|3162.16
07:55:43|3162.16
07:55:44|3162.16
07:55:45|3162.16
07:55:46|3162.16
07:55:47|3162.16
07:55:48|3161.88
07:55:49|3161.88
07:55:50|3161.88
07:55:51|3161.88
07:55:52|3161.88
07:55:53|3161.88
07:55:54|3162.01
07:55:55|3162.01
07:55:56|3162.01
07:55:57|3162.01
07:55:58|3162.01
07:55:59|3162.01
07:56:00|3162.01
07:56:01|3161.88
07:56:02|3161.88
07:56:03|3161.88
07:56:04|3161.88
07:56:05|3161.88
07:56:06|3161.88
07:56:07|3161.88
07:56:08|3161.88
07:56:09|3161.88
07:56:10|3161.88
07:56:11|3161.88
07:56:12|3161.88
07:56:13|3161.91
07:56:14|3161.91
07:56:15|3161.91
07:56:16|3161.91
07:56:17|3161.91
07:56:18|3161.91
07:56:19|3161.91
07:56:20|3161.91
07:56:21|3161.91
07:56:22|3161.91
07:56:23|3161.91
07:56:24|3161.91
07:56:25|3161.91
07:56:26|3161.94
07:56:28|3161.94
07:56:28|3161.94
07:56:30|3161.94
07:56:31|3161.94
07:56:33|3161.82
07:56:33|3161.82
07:56:36|3161.82
07:56:37|3161.82
07:56:38|3161.82
07:56:39|3161.82
07:56:40|3161.82
07:56:41|3161.82
07:56:42|3161.82
07:56:43|3161.82
07:56:44|3160.92
07:56:45|3160.92
07:56:46|3160.92
07:56:47|3160.92
07:56:48|3160.92
07:56:49|3160.92
07:56:50|3160.95
07:56:51|3160.95
07:56:52|3160.95
07:56:53|3161.72
07:56:54|3161.72
07:56:55|3161.72
07:56:56|3161.29
07:56:57|3161.29
07:56:58|3161.29
07:56:59|3161.29
07:57:00|3161.29
07:57:01|3161.29
07:57:02|3161.29
07:57:03|3161.41
07:57:04|3161.41
07:57:05|3161.41
07:57:06|3161.41
07:57:07|3161.41
07:57:08|3161.41
07:57:09|3161.4
07:57:10|3161.4
07:57:11|3161.4
07:57:12|3161.4
07:57:13|3161.4
07:57:14|3161.4
07:57:15|3161.4
07:57:16|3161.4
07:57:17|3161.4
07:57:18|3161.4
07:57:19|3161.4
07:57:20|3161.4
07:57:21|3161.53
07:57:22|3161.53
07:57:23|3161.53
07:57:24|3161.53
07:57:25|3161.53
07:57:26|3161.53
07:57:28|3161.89
07:57:28|3161.89
07:57:30|3161.89
07:57:32|3161.89
07:57:33|3161.89
07:57:34|3162.05
07:57:34|3162.05
07:57:36|3162.05
07:57:37|3162.05
07:57:38|3162.05
07:57:39|3162.05
07:57:39|3162.32
07:57:41|3162.32
07:57:42|3162.32
07:57:42|3162.32
07:57:44|3162.32
07:57:46|3162.32
07:57:47|3162.2
07:57:48|3162.2
07:57:50|3162.2
07:57:51|3162.2
07:57:52|3162.2
07:57:52|3162.31
07:57:54|3162.31
07:57:54|3163.97
07:57:55|3163.97
07:57:56|3163.97
07:57:57|3163.97
07:57:59|3162.15
07:57:59|3162.15
07:58:01|3162.15
07:58:01|3162.15
07:58:03|3162.15
07:58:04|3162.15
07:58:05|3162.1
07:58:05|3162.1
07:58:07|3162.1
07:58:08|3162.1
07:58:08|3162.1
07:58:09|3162.1
07:58:10|3161.11
07:58:12|3161.11
07:58:13|3161.11
07:58:14|3161.11
07:58:15|3161.11
07:58:16|3161.11
07:58:16|3160.17
07:58:18|3160.17
07:58:18|3160.16
07:58:20|3160.16
07:58:21|3160.16
07:58:21|3160.16
07:58:23|3160.16
07:58:24|3159.25
07:58:25|3159.25
07:58:26|3159.25
07:58:27|3159.25
07:58:27|3159.25
07:58:30|3159.14
07:58:32|3159.14
07:58:33|3159.14
07:58:34|3159.14
07:58:35|3159.14
07:58:36|3159.26
07:58:37|3159.26
07:58:38|3159.26
07:58:39|3159.26
07:58:41|3159.26
07:58:42|3159.59
07:58:43|3159.59
07:58:44|3159.59
07:58:45|3159.59
07:58:46|3159.59
07:58:47|3159.59
07:58:48|3160.1
07:58:49|3160.1
07:58:50|3160.1
07:58:51|3160.1
07:58:52|3160.1
07:58:53|3160.1
07:58:53|3160.99
07:58:55|3160.99
07:58:56|3160.99
07:58:57|3160.99
07:58:57|3160.99
07:58:59|3160.99
07:58:59|3160.99
07:59:01|3161.24
07:59:02|3161.24
07:59:03|3161.24
07:59:04|3161.24
07:59:05|3161.24
07:59:06|3161.24
07:59:07|3161.24
07:59:08|3161.24
07:59:08|3161.24
07:59:10|3161.24
07:59:11|3161.24
07:59:12|3161.24
07:59:14|3161.07
07:59:14|3161.07
07:59:16|3161.07
07:59:16|3161.07
07:59:18|3161.07
07:59:18|3161.03
07:59:20|3161.03
07:59:21|3161.03
07:59:21|3161.03
07:59:22|3161.03
07:59:23|3161.03
07:59:24|3161.03
07:59:26|3160.36
07:59:26|3160.36
07:59:27|3160.36
07:59:29|3160.36
07:59:30|3160.36
07:59:32|3160.36
07:59:33|3160.36
07:59:34|3160.36
07:59:35|3160.36
07:59:36|3160.36
07:59:37|3160.36
07:59:38|3160.88
07:59:38|3160.88
07:59:40|3160.88
07:59:41|3160.88
07:59:41|3160.88
07:59:43|3160.88
07:59:43|3161.86
07:59:45|3161.86
07:59:46|3161.86
07:59:47|3161.86
07:59:48|3161.86
07:59:48|3162.88
07:59:50|3162.04
07:59:50|3162.04
07:59:52|3162.04
07:59:53|3162.04
07:59:54|3162.04
07:59:55|3162.04
07:59:57|3161.83
07:59:57|3161.83
07:59:58|3161.83
07:59:59|3161.83
08:00:00|3161.83
08:00:01|3161.83
08:00:02|3162.04
08:00:03|3162.04
08:00:04|3162.04
08:00:05|3162.04
08:00:06|3164.44
08:00:07|3164.44
08:00:08|3162.4
08:00:09|3162.4
08:00:10|3162.4
08:00:11|3162.4
08:00:12|3162.4
08:00:13|3162.4
08:00:14|3162.6
08:00:15|3162.6
08:00:16|3162.6
08:00:17|3162.6
08:00:18|3162.6
08:00:19|3162.6
08:00:20|3162.6
08:00:21|3162.73
08:00:22|3162.73
08:00:23|3164.66
08:00:25|3164.66
08:00:25|3164.66
08:00:26|3166.29
08:00:27|3164.72
08:00:28|3164.72
08:00:30|3164.72
08:00:32|3164.72
08:00:33|3165.67
08:00:35|3165.67
08:00:37|3165.67
08:00:38|3165.67
08:00:38|3165.67
08:00:41|3166.14
08:00:42|3166.14
08:00:42|3166.14
08:00:43|3166.14
08:00:44|3166.14
08:00:45|3166.14
08:00:46|3166.13
08:00:47|3166.13
08:00:48|3166.13
08:00:49|3166.13
08:00:50|3166.13
08:00:51|3166.13
08:00:52|3166.02
08:00:53|3166.02
08:00:54|3166.02
08:00:55|3166.02
08:00:56|3166.02
08:00:57|3166.02
08:00:58|3165.57
08:00:59|3165.57
08:01:00|3165.57
08:01:01|3165.57
08:01:02|3165.57
08:01:04|3165.57
08:01:04|3165.64
08:01:05|3165.64
08:01:06|3165.64
08:01:07|3165.64
08:01:08|3165.64
08:01:09|3165.64
08:01:10|3164.9
08:01:11|3164.9
08:01:12|3164.9
08:01:14|3164.9
08:01:15|3164.9
08:01:16|3164.9
08:01:17|3167.32
08:01:18|3167.32
08:01:19|3167.32
08:01:20|3167.32
08:01:21|3168.04
08:01:22|3168.04
08:01:24|3165.72
08:01:25|3165.72
08:01:26|3165.72
08:01:27|3165.72
08:01:28|3165.72
08:01:29|3166.01
08:01:30|3166.01
08:01:32|3166.01
08:01:34|3166.01
08:01:35|3166.01
08:01:36|3165.79
08:01:38|3165.79
08:01:39|3165.79
08:01:40|3165.79
08:01:41|3165.85
08:01:42|3165.85
08:01:43|3165.85
08:01:45|3165.85
08:01:45|3165.85
08:01:46|3168.13
08:01:47|3166.64
08:01:48|3166.64
08:01:49|3166.64
08:01:50|3166.64
08:01:51|3166.64
08:01:52|3166.64
08:01:54|3166.64
08:01:54|3167.13
08:01:55|3167.13
08:01:56|3168.81
08:01:57|3168.81
08:01:58|3168.82
08:01:59|3169.42
08:02:00|3167.61
08:02:01|3167.61
08:02:02|3167.61
08:02:03|3167.61
08:02:04|3167.61
08:02:06|3166.58
08:02:07|3168.
08:02:08|3168.
08:02:09|3168.
08:02:10|3168.
08:02:12|3168.
08:02:13|3166.61
08:02:14|3166.61
08:02:15|3166.61
08:02:15|3166.61
08:02:17|3166.61
08:02:17|3166.61
08:02:19|3165.82
08:02:20|3165.82
08:02:21|3165.82
08:02:21|3165.82
08:02:23|3165.82
08:02:24|3165.82
08:02:25|3166.05
08:02:26|3166.05
08:02:27|3166.05
08:02:27|3166.05
08:02:28|3166.05
08:02:31|3166.05
08:02:33|3165.97
08:02:34|3165.97
08:02:36|3165.97
08:02:38|3166.36
08:02:38|3166.36
08:02:39|3166.36
08:02:41|3166.36
08:02:42|3166.36
08:02:44|3166.86
08:02:44|3166.89
08:02:46|3166.89
08:02:46|3166.89
08:02:47|3166.89
08:02:48|3166.89
08:02:49|3167.31
08:02:51|3167.31
08:02:51|3167.31
08:02:52|3167.31
08:02:53|3167.31
08:02:54|3167.31
08:02:55|3167.31
08:02:56|3167.56
08:02:57|3167.56
08:02:58|3167.56
08:02:59|3167.56
08:03:01|3167.56
08:03:02|3167.77
08:03:03|3167.77
08:03:04|3167.77
08:03:05|3167.77
08:03:06|3167.77
08:03:07|3167.77
08:03:08|3167.82
08:03:09|3167.82
08:03:10|3167.82
08:03:11|3167.82
08:03:12|3167.82
08:03:13|3167.82
08:03:14|3167.82
08:03:15|3167.82
08:03:16|3167.82
08:03:17|3167.82
08:03:18|3167.82
08:03:19|3167.82
08:03:20|3167.82
08:03:21|3166.57
08:03:22|3166.56
08:03:23|3166.56
08:03:24|3166.56
08:03:25|3166.56
08:03:26|3166.56
08:03:27|3164.41
08:03:28|3164.41
08:03:29|3164.41
08:03:30|3164.41
08:03:31|3164.41
08:03:32|3164.41
08:03:34|3163.37
08:03:35|3163.37
08:03:36|3163.37
08:03:37|3163.37
08:03:38|3163.37
08:03:39|3163.37
08:03:40|3163.36
08:03:41|3163.36
08:03:42|3163.36
08:03:43|3163.36
08:03:44|3163.36
08:03:45|3163.36
08:03:46|3163.36
08:03:47|3163.36
08:03:48|3163.36
08:03:49|3163.36
08:03:50|3163.36
08:03:51|3163.36
08:03:52|3162.22
08:03:53|3162.22
08:03:54|3162.22
08:03:55|3162.22
08:03:56|3162.22
08:03:57|3162.22
08:03:59|3160.84
08:04:00|3160.84
08:04:01|3160.86
08:04:01|3160.86
08:04:03|3160.86
08:04:04|3160.86
08:04:05|3160.64
08:04:06|3160.64
08:04:07|3160.64
08:04:07|3160.64
08:04:09|3160.64
08:04:10|3160.64
08:04:11|3158.22
08:04:12|3160.19
08:04:13|3160.27
08:04:13|3160.27
08:04:15|3160.27
08:04:16|3160.27
08:04:16|3159.38
08:04:17|3159.38
08:04:19|3159.38
08:04:20|3159.38
08:04:20|3159.38
08:04:22|3159.38
08:04:22|3160.01
08:04:23|3160.01
08:04:25|3160.01
08:04:25|3160.01
08:04:27|3160.01
08:04:27|3160.01
08:04:29|3160.02
08:04:30|3160.02
08:04:30|3160.02
08:04:32|3160.02
08:04:32|3160.02
08:04:35|3160.02
08:04:36|3160.88
08:04:37|3160.88
08:04:38|3160.88
08:04:39|3160.88
08:04:40|3160.88
08:04:41|3160.88
08:04:42|3160.91
08:04:43|3160.91
08:04:44|3160.91
08:04:45|3160.91
08:04:45|3160.91
08:04:47|3160.91
08:04:48|3161.
08:04:49|3161.
08:04:50|3161.
08:04:51|3161.
08:04:52|3161.
08:04:53|3161.
08:04:54|3160.88
08:04:55|3160.88
08:04:55|3160.88
08:04:57|3160.88
08:04:58|3160.88
08:04:59|3160.88
08:05:00|3160.94
08:05:00|3160.94
08:05:02|3160.94
08:05:03|3160.94
08:05:04|3160.94
08:05:05|3160.94
08:05:06|3160.94
08:05:07|3160.96
08:05:08|3160.96
08:05:08|3160.96
08:05:10|3160.96
08:05:11|3160.96
08:05:13|3160.98
08:05:13|3160.98
08:05:15|3160.98
08:05:16|3160.98
08:05:16|3160.98
08:05:17|3160.98
08:05:19|3160.98
08:05:20|3160.98
08:05:21|3159.93
08:05:22|3159.93
08:05:23|3159.93
08:05:24|3159.93
08:05:25|3159.26
08:05:26|3159.26
08:05:27|3159.26
08:05:27|3159.26
08:05:29|3159.26
08:05:29|3159.26
08:05:31|3159.26
08:05:32|3158.3
08:05:33|3158.3
08:05:33|3158.3
08:05:35|3158.3
08:05:37|3158.3
08:05:37|3158.47
08:05:38|3158.47
08:05:40|3158.47
08:05:41|3158.47
08:05:42|3158.47
08:05:43|3158.3
08:05:44|3158.3
08:05:45|3158.3
08:05:46|3158.3
08:05:47|3158.3
08:05:48|3158.3
08:05:49|3158.3
08:05:51|3158.3
08:05:52|3158.3
08:05:53|3158.3
08:05:54|3158.3
08:05:54|3158.3
08:05:56|3158.69
08:05:57|3158.69
08:05:57|3158.69
08:05:59|3158.69
08:06:00|3158.69
08:06:01|3158.69
08:06:02|3159.2
08:06:03|3159.2
08:06:04|3159.2
08:06:05|3159.2
08:06:06|3159.2
08:06:07|3159.2
08:06:07|3159.2
08:06:10|3158.41
08:06:10|3158.41
08:06:11|3158.41
08:06:12|3158.41
08:06:13|3158.41
08:06:14|3159.2
08:06:15|3159.2
08:06:16|3159.2
08:06:17|3159.2
08:06:19|3159.2
08:06:19|3159.2
08:06:21|3158.92
08:06:21|3158.92
08:06:22|3158.92
08:06:23|3158.92
08:06:24|3158.92
08:06:25|3158.92
08:06:26|3158.83
08:06:27|3158.83
08:06:28|3158.83
08:06:29|3158.83
08:06:30|3158.83
08:06:31|3158.83
08:06:32|3158.83
08:06:33|3159.02
08:06:34|3159.02
08:06:37|3159.02
08:06:38|3159.02
08:06:39|3158.51
08:06:41|3158.24
08:06:42|3158.21
08:06:43|3158.21
08:06:44|3158.21
08:06:45|3158.21
08:06:47|3157.
08:06:48|3157.
08:06:48|3157.
08:06:50|3157.
08:06:51|3157.
08:06:52|3157.27
08:06:53|3157.27
08:06:53|3157.27
08:06:55|3157.27
08:06:55|3157.27
08:06:57|3157.27
08:06:57|3157.39
08:07:00|3157.39
08:07:00|3157.39
08:07:02|3157.39
08:07:02|3157.39
08:07:03|3157.39
08:07:05|3157.42
08:07:05|3157.42
08:07:07|3157.42
08:07:07|3157.42
08:07:08|3157.42
08:07:11|3157.78
08:07:11|3157.78
08:07:12|3157.78
08:07:13|3157.78
08:07:14|3157.78
08:07:15|3157.78
08:07:16|3158.13
08:07:17|3158.13
08:07:18|3158.13
08:07:19|3158.13
08:07:20|3158.13
08:07:21|3158.13
08:07:22|3158.27
08:07:23|3158.27
08:07:24|3158.27
08:07:25|3158.27
08:07:26|3158.27
08:07:27|3158.27
08:07:28|3158.35
08:07:29|3158.35
08:07:30|3158.35
08:07:31|3158.35
08:07:32|3158.35
08:07:33|3158.35
08:07:34|3158.35
08:07:35|3158.72
08:07:37|3158.72
08:07:38|3158.72
08:07:40|3158.72
08:07:42|3158.6
08:07:44|3158.6
08:07:44|3158.6
08:07:45|3158.6
08:07:46|3158.6
08:07:47|3158.59
08:07:48|3158.59
08:07:49|3158.59
08:07:50|3158.59
08:07:51|3158.59
08:07:52|3158.59
08:07:53|3158.74
08:07:54|3158.74
08:07:55|3158.74
08:07:56|3158.74
08:07:57|3158.74
08:07:58|3158.74
08:07:59|3158.38
08:08:00|3158.38
08:08:01|3158.38
08:08:02|3158.38
08:08:04|3158.38
08:08:05|3158.38
08:08:06|3158.4
08:08:07|3158.4
08:08:08|3158.4
08:08:09|3158.4
08:08:10|3158.4
08:08:11|3158.4
08:08:11|3158.88
08:08:13|3158.88
08:08:14|3158.88
08:08:14|3158.88
08:08:16|3158.88
08:08:17|3158.88
08:08:18|3158.71
08:08:18|3158.71
08:08:20|3158.71
08:08:21|3158.71
08:08:21|3158.71
08:08:23|3158.71
08:08:23|3158.71
08:08:25|3158.53
08:08:26|3158.53
08:08:27|3158.53
08:08:28|3158.53
08:08:29|3158.53
08:08:30|3158.53
08:08:31|3157.1
08:08:32|3157.1
08:08:33|3157.1
08:08:34|3157.1
08:08:35|3157.1
08:08:36|3157.1
08:08:37|3157.26
08:08:39|3157.26
08:08:40|3157.26
08:08:42|3157.26
08:08:44|3157.75
08:08:46|3157.75
08:08:47|3157.75
08:08:48|3157.75
08:08:49|3158.2
08:08:50|3158.2
08:08:51|3158.2
08:08:52|3158.2
08:08:53|3158.2
08:08:54|3158.2
08:08:55|3158.71
08:08:56|3158.71
08:08:57|3158.71
08:08:58|3158.71
08:08:59|3158.71
08:09:00|3158.71
08:09:01|3158.75
08:09:02|3158.75
08:09:03|3158.75
08:09:04|3158.75
08:09:05|3158.75
08:09:06|3158.75
08:09:07|3158.75
08:09:08|3158.19
08:09:09|3158.19
08:09:10|3158.19
08:09:11|3158.19
08:09:12|3158.19
08:09:13|3158.19
08:09:14|3158.33
08:09:15|3158.33
08:09:16|3158.33
08:09:17|3158.33
08:09:18|3158.33
08:09:19|3158.33
08:09:20|3158.19
08:09:21|3158.19
08:09:22|3158.19
08:09:23|3158.19
08:09:24|3158.19
08:09:25|3158.19
08:09:26|3158.26
08:09:27|3158.26
08:09:28|3158.26
08:09:29|3158.26
08:09:30|3158.26
08:09:31|3158.26
08:09:32|3158.31
08:09:33|3158.31
08:09:34|3158.31
08:09:35|3158.31
08:09:36|3158.31
08:09:37|3158.31
08:09:38|3158.52
08:09:40|3158.52
08:09:42|3158.52
08:09:44|3158.52
08:09:44|3158.19
08:09:46|3158.19
08:09:47|3158.19
08:09:47|3158.19
08:09:49|3158.19
08:09:50|3158.19
08:09:51|3158.19
08:09:52|3158.71
08:09:52|3158.71
08:09:54|3158.71
08:09:54|3158.71
08:09:55|3160.4
08:09:57|3160.4
08:09:58|3158.19
08:10:00|3158.19
08:10:01|3158.19
08:10:01|3158.19
08:10:03|3158.19
08:10:04|3158.35
08:10:05|3158.35
08:10:06|3158.35
08:10:07|3158.35
08:10:08|3158.35
08:10:08|3158.35
08:10:10|3158.81
08:10:11|3158.81
08:10:11|3158.81
08:10:12|3158.81
08:10:13|3158.81
08:10:15|3158.81
08:10:16|3158.71
08:10:16|3158.71
08:10:17|3158.71
08:10:19|3158.71
08:10:19|3158.71
08:10:20|3158.71
08:10:22|3158.71
08:10:23|3158.19
08:10:23|3158.19
08:10:24|3158.19
08:10:26|3158.19
08:10:26|3158.19
08:10:27|3158.19
08:10:28|3157.36
08:10:29|3157.36
08:10:30|3157.36
08:10:31|3157.36
08:10:32|3157.36
08:10:33|3157.36
08:10:34|3158.03
08:10:35|3158.03
08:10:36|3158.03
08:10:38|3158.03
08:10:38|3158.03
08:10:41|3158.03
08:10:42|3158.54
08:10:43|3158.54
08:10:44|3158.54
08:10:45|3158.54
08:10:47|3158.54
08:10:47|3159.49
08:10:49|3159.49
08:10:50|3159.49
08:10:51|3159.49
08:10:52|3159.49
08:10:53|3159.45
08:10:54|3159.45
08:10:56|3159.45
08:10:57|3159.45
08:10:58|3159.45
08:10:59|3159.49
08:11:00|3159.49
08:11:01|3159.49
08:11:02|3159.49
08:11:03|3159.49
08:11:04|3159.49
08:11:05|3159.49
08:11:06|3159.67
08:11:07|3159.67
08:11:08|3159.67
08:11:09|3159.67
08:11:10|3159.67
08:11:11|3159.67
08:11:13|3159.85
08:11:13|3159.85
08:11:15|3159.85
08:11:16|3159.85
08:11:17|3159.85
08:11:18|3160.31
08:11:19|3160.31
08:11:21|3160.31
08:11:21|3161.6
08:11:22|3161.6
08:11:23|3160.34
08:11:25|3160.34
08:11:25|3160.34
08:11:27|3160.34
08:11:27|3160.34
08:11:28|3160.34
08:11:29|3160.34
08:11:30|3160.44
08:11:31|3160.44
08:11:32|3160.44
08:11:33|3160.44
08:11:34|3160.44
08:11:36|3160.44
08:11:36|3160.59
08:11:38|3160.59
08:11:38|3160.59
08:11:39|3160.59
08:11:42|3160.59
08:11:43|3160.34
08:11:44|3160.34
08:11:45|3160.34
08:11:46|3160.34
08:11:48|3160.34
08:11:48|3160.44
08:11:50|3160.44
08:11:51|3160.44
08:11:52|3160.44
08:11:53|3160.44
08:11:54|3160.44
08:11:55|3160.44
08:11:55|3160.44
08:11:57|3160.44
08:11:58|3160.44
08:11:59|3160.44
08:11:59|3160.44
08:12:01|3160.44
08:12:02|3158.65
08:12:03|3160.35
08:12:03|3160.35
08:12:05|3160.35
08:12:06|3160.35
08:12:07|3160.35
08:12:08|3159.05
08:12:09|3159.05
08:12:09|3159.05
08:12:11|3159.05
08:12:12|3159.05
08:12:13|3161.3
08:12:14|3158.86
08:12:15|3158.86
08:12:15|3158.86
08:12:17|3158.86
08:12:17|3158.86
08:12:18|3158.86
08:12:19|3158.86
08:12:21|3158.86
08:12:21|3158.86
08:12:24|3158.86
08:12:24|3158.86
08:12:25|3156.85
08:12:27|3156.85
08:12:27|3156.85
08:12:28|3158.2
08:12:29|3158.2
08:12:30|3158.2
08:12:31|3158.2
08:12:32|3157.27
08:12:33|3157.27
08:12:34|3157.27
08:12:35|3157.27
08:12:36|3157.27
08:12:37|3156.82
08:12:38|3156.
08:12:39|3156.
08:12:40|3156.
08:12:43|3156.
08:12:44|3156.
08:12:45|3156.24
08:12:46|3156.24
08:12:46|3156.24
08:12:47|3156.24
08:12:49|3156.24
08:12:50|3156.24
08:12:51|3157.08
08:12:52|3157.08
08:12:53|3157.08
08:12:54|3157.08
08:12:55|3157.08
08:12:56|3157.08
08:12:57|3156.72
08:12:58|3156.72
08:13:00|3156.72
08:13:01|3156.72
08:13:02|3156.72
08:13:02|3156.72
08:13:05|3157.15
08:13:05|3157.15
08:13:06|3157.15
08:13:07|3157.15
08:13:08|3157.15
08:13:09|3157.36
08:13:10|3157.36
08:13:11|3157.36
08:13:12|3157.36
08:13:13|3157.36
08:13:14|3157.36
08:13:15|3157.38
08:13:16|3157.38
08:13:17|3157.38
08:13:18|3157.38
08:13:20|3157.38
08:13:20|3157.38
08:13:21|3158.26
08:13:22|3158.26
08:13:24|3158.26
08:13:25|3158.26
08:13:26|3158.26
08:13:27|3158.26
08:13:28|3157.73
08:13:29|3157.73
08:13:30|3157.73
08:13:31|3157.73
08:13:32|3157.73
08:13:33|3157.73
08:13:34|3157.55
08:13:35|3157.55
08:13:36|3157.55
08:13:37|3157.55
08:13:38|3157.55
08:13:39|3157.55
08:13:40|3158.23
08:13:41|3158.23
08:13:42|3158.23
08:13:44|3158.23
08:13:46|3158.23
08:13:48|3158.14
08:13:49|3158.14
08:13:50|3158.14
08:13:51|3158.14
08:13:52|3158.14
08:13:53|3158.36
08:13:54|3158.36
08:13:55|3158.36
08:13:56|3158.36
08:13:57|3158.36
08:13:58|3158.36
08:14:00|3158.55
08:14:01|3159.88
08:14:02|3159.88
08:14:03|3159.88
08:14:04|3159.88
08:14:05|3159.2
08:14:06|3159.2
08:14:07|3159.2
08:14:08|3159.2
08:14:10|3159.2
08:14:10|3159.2
08:14:11|3160.85
08:14:12|3160.85
08:14:14|3160.85
08:14:15|3160.85
08:14:16|3160.85
08:14:17|3160.85
08:14:18|3160.08
08:14:20|3160.08
08:14:20|3160.08
08:14:21|3160.08
08:14:22|3160.08
08:14:23|3160.56
08:14:24|3160.56
08:14:25|3160.56
08:14:26|3160.56
08:14:27|3160.67
08:14:28|3160.67
08:14:29|3158.74
08:14:30|3158.74
08:14:31|3158.74
08:14:32|3158.74
08:14:34|3158.74
08:14:34|3158.74
08:14:35|3158.67
08:14:36|3158.67
08:14:37|3158.67
08:14:38|3158.67
08:14:40|3158.67
08:14:41|3158.67
08:14:42|3158.83
08:14:43|3158.83
08:14:45|3158.83
08:14:47|3158.83
08:14:47|3158.83
08:14:50|3158.4
08:14:51|3158.4
08:14:51|3158.4
08:14:52|3158.4
08:14:54|3158.4
08:14:55|3158.5
08:14:56|3158.5
08:14:57|3158.5
08:14:57|3158.5
08:14:59|3158.5
08:14:59|3158.5
08:15:01|3158.46
08:15:02|3158.46
08:15:03|3158.46
08:15:04|3158.46
08:15:04|3158.46
08:15:06|3158.46
08:15:07|3158.42
08:15:07|3158.42
08:15:09|3158.42
08:15:10|3158.42
08:15:11|3158.42
08:15:12|3158.42
08:15:12|3158.42
08:15:14|3158.42
08:15:15|3158.42
08:15:15|3158.42
08:15:17|3158.42
08:15:18|3158.42
08:15:19|3157.38
08:15:19|3157.38
08:15:21|3157.38
08:15:22|3158.46
08:15:23|3158.46
08:15:24|3158.46
08:15:24|3158.46
08:15:26|3157.43
08:15:26|3157.43
08:15:28|3157.43
08:15:29|3157.43
08:15:30|3157.43
08:15:31|3157.43
08:15:31|3157.99
08:15:33|3157.99
08:15:34|3157.99
08:15:34|3157.99
08:15:35|3157.99
08:15:37|3157.99
08:15:38|3158.19
08:15:39|3160.14
08:15:40|3160.14
08:15:40|3160.14
08:15:42|3160.14
08:15:43|3160.14
08:15:44|3158.1
08:15:46|3158.1
08:15:47|3158.1
08:15:48|3158.1
08:15:49|3158.1
08:15:50|3158.31
08:15:52|3158.31
08:15:52|3158.31
08:15:54|3158.31
08:15:56|3158.31
08:15:56|3157.98
08:15:57|3157.98
08:15:59|3157.98
08:15:59|3157.98
08:16:01|3157.98
08:16:01|3157.98
08:16:02|3157.99
08:16:03|3157.94
08:16:05|3157.94
08:16:05|3157.94
08:16:07|3157.94
08:16:07|3157.94
08:16:08|3156.85
08:16:09|3156.85
08:16:10|3156.85
08:16:11|3156.85
08:16:12|3156.85
08:16:13|3156.85
08:16:15|3156.85
08:16:16|3156.88
08:16:17|3156.88
08:16:17|3156.88
08:16:18|3156.88
08:16:19|3156.88
08:16:22|3157.26
08:16:22|3158.88
08:16:23|3158.88
08:16:24|3158.88
08:16:25|3158.88
08:16:26|3157.97
08:16:27|3158.03
08:16:28|3158.16
08:16:29|3158.16
08:16:31|3158.16
08:16:31|3158.16
08:16:32|3158.16
08:16:33|3158.25
08:16:34|3158.25
08:16:35|3158.25
08:16:36|3158.25
08:16:37|3158.25
08:16:38|3158.25
08:16:40|3158.61
08:16:41|3158.61
08:16:42|3158.61
08:16:42|3158.61
08:16:43|3158.61
08:16:44|3158.61
08:16:47|3158.41
08:16:48|3158.41
08:16:49|3158.41
08:16:51|3158.41
08:16:52|3158.37
08:16:54|3158.37
08:16:54|3158.37
08:16:55|3158.37
08:16:57|3158.37
08:16:58|3158.37
08:16:59|3158.37
08:17:00|3158.37
08:17:01|3159.34
08:17:03|3159.34
08:17:04|3159.34
08:17:04|3158.37
08:17:05|3158.37
08:17:07|3158.37
08:17:08|3158.37
08:17:09|3158.37
08:17:10|3158.37
08:17:11|3158.39
08:17:13|3160.83
08:17:14|3160.83
08:17:15|3160.83
08:17:16|3160.83
08:17:17|3161.28
08:17:18|3161.28
08:17:19|3161.28
08:17:20|3161.28
08:17:21|3161.28
08:17:22|3161.28
08:17:23|3159.32
08:17:24|3159.32
08:17:25|3159.32
08:17:26|3159.32
08:17:27|3159.32
08:17:28|3159.32
08:17:29|3158.57
08:17:30|3158.57
08:17:31|3158.57
08:17:32|3158.57
08:17:33|3158.57
08:17:34|3158.57
08:17:35|3158.59
08:17:36|3158.59
08:17:37|3158.59
08:17:38|3158.59
08:17:39|3158.59
08:17:40|3158.59
08:17:41|3158.59
08:17:42|3158.84
08:17:43|3158.84
08:17:44|3158.84
08:17:45|3158.84
08:17:46|3158.84
08:17:48|3159.79
08:17:49|3159.79
08:17:50|3162.16
08:17:51|3162.16
08:17:52|3162.16
08:17:53|3162.16
08:17:53|3158.49
08:17:55|3158.49
08:17:56|3158.49
08:17:57|3158.49
08:17:58|3158.49
08:18:00|3158.49
08:18:00|3158.58
08:18:01|3158.58
08:18:02|3158.58
08:18:03|3158.58
08:18:04|3158.58
08:18:06|3158.58
08:18:06|3158.25
08:18:07|3158.25
08:18:08|3158.25
08:18:09|3158.25
08:18:10|3158.25
08:18:11|3158.25
08:18:12|3156.8
08:18:13|3156.8
08:18:14|3156.8
08:18:15|3156.8
08:18:16|3156.8
08:18:17|3156.8
08:18:18|3156.33
08:18:19|3156.33
08:18:20|3156.33
08:18:21|3156.33
08:18:22|3156.33
08:18:23|3156.33
08:18:24|3156.33
08:18:25|3156.4
08:18:26|3156.4
08:18:27|3156.4
08:18:28|3156.4
08:18:29|3156.4
08:18:30|3156.4
08:18:31|3156.31
08:18:32|3156.31
08:18:33|3156.31
08:18:34|3156.31
08:18:35|3156.31
08:18:36|3156.31
08:18:37|3156.31
08:18:38|3156.01
08:18:39|3156.01
08:18:40|3156.01
08:18:41|3156.01
08:18:42|3156.01
08:18:43|3156.13
08:18:44|3156.13
08:18:45|3156.13
08:18:47|3156.13
08:18:48|3156.13
08:18:50|3156.45
08:18:51|3156.45
08:18:52|3156.45
08:18:53|3156.45
08:18:54|3156.45
08:18:55|3156.45
08:18:56|3156.14
08:18:58|3156.14
08:18:59|3156.14
08:19:00|3156.14
08:19:01|3156.14
08:19:02|3156.02
08:19:03|3156.02
08:19:04|3156.02
08:19:05|3156.02
08:19:06|3156.02
08:19:07|3156.02
08:19:08|3156.69
08:19:09|3156.69
08:19:10|3156.69
08:19:11|3156.69
08:19:12|3156.69
08:19:13|3156.69
08:19:14|3156.69
08:19:15|3156.01
08:19:16|3156.01
08:19:17|3156.01
08:19:18|3156.01
08:19:19|3156.01
08:19:20|3156.01
08:19:21|3156.07
08:19:22|3156.07
08:19:23|3156.07
08:19:24|3156.07
08:19:25|3156.07
08:19:26|3157.37
08:19:27|3156.
08:19:28|3156.
08:19:29|3153.78
08:19:30|3154.96
08:19:31|3154.96
08:19:32|3154.16
08:19:33|3152.86
08:19:34|3151.19
08:19:35|3151.19
08:19:36|3151.19
08:19:37|3152.32
08:19:38|3152.32
08:19:39|3150.36
08:19:40|3150.36
08:19:41|3150.36
08:19:42|3150.36
08:19:43|3150.36
08:19:44|3150.36
08:19:45|3150.62
08:19:46|3150.62
08:19:47|3150.62
08:19:48|3150.62
08:19:50|3150.62
08:19:51|3150.62
08:19:53|3153.16
08:19:54|3153.16
08:19:56|3153.16
08:19:56|3153.16
08:19:57|3153.16
08:19:59|3151.95
08:20:00|3151.95
08:20:00|3154.42
08:20:02|3154.42
08:20:03|3154.42
08:20:04|3151.54
08:20:05|3151.54
08:20:06|3151.54
08:20:07|3151.54
08:20:08|3151.54
08:20:09|3151.54
08:20:10|3151.29
08:20:11|3151.29
08:20:12|3151.29
08:20:13|3151.29
08:20:14|3151.29
08:20:15|3151.29
08:20:16|3150.34
08:20:17|3150.34
08:20:18|3150.34
08:20:19|3150.34
08:20:20|3150.34
08:20:21|3150.34
08:20:22|3150.34
08:20:23|3150.75
08:20:24|3150.75
08:20:25|3150.75
08:20:26|3150.75
08:20:27|3150.75
08:20:28|3150.75
08:20:29|3151.12
08:20:30|3151.12
08:20:31|3151.12
08:20:32|3151.12
08:20:33|3151.12
08:20:34|3151.12
08:20:35|3151.2
08:20:36|3151.2
08:20:37|3152.96
08:20:38|3154.04
08:20:39|3154.04
08:20:40|3154.04
08:20:41|3151.38
08:20:42|3151.38
08:20:43|3151.38
08:20:44|3151.38
08:20:45|3151.38
08:20:46|3151.38
08:20:47|3151.51
08:20:48|3151.65
08:20:49|3151.65
08:20:51|3151.65
08:20:53|3151.65
08:20:55|3151.79
08:20:56|3151.79
08:20:56|3151.79
08:20:58|3151.79
08:20:58|3151.79
08:20:59|3151.55
08:21:01|3151.55
08:21:02|3151.55
08:21:02|3149.78
08:21:03|3150.74
08:21:05|3150.74
08:21:06|3149.1
08:21:07|3151.26
08:21:08|3151.26
08:21:09|3151.26
08:21:10|3151.26
08:21:12|3149.45
08:21:13|3149.45
08:21:15|3149.45
08:21:16|3149.45
08:21:16|3149.45
08:21:19|3149.51
08:21:19|3149.51
08:21:22|3149.51
08:21:22|3149.51
08:21:23|3149.51
08:21:24|3149.71
08:21:25|3149.71
08:21:26|3149.71
08:21:27|3149.71
08:21:28|3149.71
08:21:29|3149.71
08:21:30|3149.53
08:21:31|3149.53
08:21:32|3149.53
08:21:33|3149.53
08:21:34|3149.53
08:21:35|3149.5
08:21:36|3149.5
08:21:37|3149.21
08:21:38|3149.21
08:21:39|3149.21
08:21:40|3149.21
08:21:41|3149.21
08:21:42|3149.21
08:21:43|3149.21
08:21:44|3149.21
08:21:45|3149.21
08:21:46|3149.21
08:21:47|3149.21
08:21:48|3148.31
08:21:49|3148.31
08:21:51|3148.2
08:21:53|3148.2
08:21:55|3148.2
08:21:55|3147.81
08:21:57|3147.81
08:21:58|3147.81
08:21:59|3147.81
08:22:00|3147.81
08:22:01|3147.81
08:22:03|3147.61
08:22:03|3147.61
08:22:05|3147.61
08:22:06|3147.61
08:22:06|3147.61
08:22:08|3147.61
08:22:09|3147.65
08:22:09|3147.65
08:22:12|3147.65
08:22:12|3147.65
08:22:13|3147.65
08:22:14|3147.77
08:22:15|3147.77
08:22:16|3147.77
08:22:17|3147.77
08:22:19|3149.79
08:22:20|3149.79
08:22:21|3148.76
08:22:22|3148.76
08:22:23|3148.76
08:22:24|3148.76
08:22:24|3148.76
08:22:26|3148.76
08:22:27|3148.8
08:22:28|3148.8
08:22:28|3148.8
08:22:30|3148.8
08:22:30|3148.8
08:22:31|3148.8
08:22:33|3148.8
08:22:34|3148.58
08:22:34|3148.58
08:22:35|3148.58
08:22:36|3148.58
08:22:37|3148.58
08:22:38|3148.58
08:22:39|3147.51
08:22:40|3147.51
08:22:42|3147.51
08:22:42|3147.51
08:22:43|3147.51
08:22:44|3147.51
08:22:45|3146.71
08:22:46|3146.71
08:22:47|3146.71
08:22:48|3146.71
08:22:49|3146.71
08:22:51|3146.71
08:22:51|3146.63
08:22:54|3146.39
08:22:55|3145.59
08:22:57|3147.23
08:22:58|3145.48
08:22:59|3146.46
08:23:00|3146.46
08:23:01|3146.46
08:23:02|3148.26
08:23:03|3148.26
08:23:04|3145.17
08:23:05|3145.17
08:23:06|3145.17
08:23:07|3145.17
08:23:07|3145.17
08:23:09|3145.17
08:23:10|3145.21
08:23:11|3145.21
08:23:12|3145.21
08:23:14|3145.21
08:23:15|3145.21
08:23:15|3145.21
08:23:17|3145.41
08:23:17|3145.41
08:23:18|3145.41
08:23:20|3145.41
08:23:21|3145.4
08:23:22|3145.
08:23:23|3143.69
08:23:24|3143.69
08:23:24|3143.69
08:23:25|3143.69
08:23:27|3145.
08:23:28|3145.
08:23:29|3143.86
08:23:29|3143.86
08:23:31|3143.86
08:23:32|3143.86
08:23:32|3143.86
08:23:34|3143.86
08:23:34|3143.89
08:23:35|3143.89
08:23:37|3143.89
08:23:38|3143.89
08:23:39|3145.85
08:23:40|3145.85
08:23:40|3144.31
08:23:42|3144.31
08:23:43|3145.85
08:23:43|3145.85
08:23:45|3145.85
08:23:46|3145.85
08:23:46|3145.85
08:23:47|3144.42
08:23:49|3144.42
08:23:50|3144.42
08:23:51|3144.42
08:23:52|3146.46
08:23:54|3144.71
08:23:56|3146.88
08:23:57|3146.88
08:23:58|3146.88
08:23:59|3146.88
08:24:00|3145.8
08:24:01|3145.8
08:24:02|3145.8
08:24:03|3145.8
08:24:04|3145.8
08:24:05|3145.8
08:24:06|3145.76
08:24:07|3145.76
08:24:09|3145.76
08:24:10|3145.76
08:24:11|3145.76
08:24:13|3143.55
08:24:13|3143.55
08:24:15|3145.82
08:24:15|3145.82
08:24:17|3145.82
08:24:17|3145.82
08:24:19|3143.56
08:24:20|3143.56
08:24:20|3143.56
08:24:21|3143.56
08:24:22|3143.56
08:24:24|3143.56
08:24:25|3143.98
08:24:25|3143.98
08:24:26|3143.98
08:24:27|3143.98
08:24:28|3143.98
08:24:29|3146.87
08:24:30|3144.53
08:24:33|3144.53
08:24:33|3146.9
08:24:34|3146.9
08:24:35|3146.9
08:24:36|3146.9
08:24:37|3146.03
08:24:38|3146.03
08:24:39|3146.03
08:24:40|3146.03
08:24:41|3146.03
08:24:42|3146.03
08:24:43|3148.08
08:24:44|3148.08
08:24:45|3148.08
08:24:47|3148.08
08:24:48|3148.08
08:24:49|3148.17
08:24:50|3148.17
08:24:51|3148.17
08:24:52|3148.17
08:24:53|3148.17
08:24:54|3148.17
08:24:56|3147.1
08:24:57|3147.1
08:24:58|3147.1
08:24:59|3147.1
08:24:59|3147.1
08:25:01|3147.1
08:25:03|3147.57
08:25:03|3147.57
08:25:04|3147.57
08:25:05|3147.57
08:25:06|3147.57
08:25:08|3147.01
08:25:09|3147.01
08:25:10|3147.01
08:25:11|3147.01
08:25:12|3147.01
08:25:13|3147.01
08:25:14|3147.05
08:25:15|3147.05
08:25:16|3147.05
08:25:17|3147.05
08:25:18|3147.05
08:25:19|3147.01
08:25:20|3145.92
08:25:21|3145.92
08:25:22|3145.92
08:25:23|3145.92
08:25:24|3145.92
08:25:25|3145.92
08:25:26|3145.92
08:25:27|3145.92
08:25:28|3145.92
08:25:29|3145.92
08:25:30|3145.92
08:25:31|3145.92
08:25:32|3144.52
08:25:33|3144.52
08:25:34|3144.52
08:25:35|3144.52
08:25:36|3144.52
08:25:37|3144.52
08:25:38|3144.52
08:25:39|3144.52
08:25:40|3144.52
08:25:41|3144.52
08:25:42|3144.52
08:25:43|3144.52
08:25:44|3144.52
08:25:45|3143.71
08:25:46|3143.71
08:25:47|3143.71
08:25:48|3143.71
08:25:49|3143.71
08:25:50|3143.71
08:25:51|3143.74
08:25:52|3143.74
08:25:53|3143.74
08:25:54|3143.74
08:25:56|3143.74
08:25:58|3144.04
08:26:00|3144.04
08:26:01|3144.04
08:26:03|3144.04
08:26:03|3144.02
08:26:04|3144.02
08:26:05|3144.02
08:26:06|3144.02
08:26:08|3144.02
08:26:08|3144.02
08:26:09|3144.02
08:26:11|3144.19
08:26:12|3144.19
08:26:13|3144.19
08:26:15|3144.19
08:26:17|3144.55
08:26:18|3144.55
08:26:19|3144.55
08:26:19|3146.17
08:26:21|3146.17
08:26:21|3146.17
08:26:22|3146.15
08:26:23|3146.15
08:26:24|3146.15
08:26:26|3146.15
08:26:27|3146.15
08:26:27|3146.15
08:26:28|3146.28
08:26:30|3146.28
08:26:30|3146.28
08:26:31|3146.28
08:26:32|3146.28
08:26:33|3146.28
08:26:34|3146.7
08:26:36|3146.7
08:26:36|3146.7
08:26:37|3146.7
08:26:38|3146.7
08:26:39|3146.7
08:26:40|3146.79
08:26:41|3146.79
08:26:43|3146.79
08:26:43|3146.79
08:26:44|3146.79
08:26:45|3146.79
08:26:46|3146.79
08:26:48|3146.69
08:26:48|3146.69
08:26:50|3146.69
08:26:51|3145.25
08:26:51|3145.25
08:26:52|3145.25
08:26:54|3145.56
08:26:54|3145.56
08:26:57|3145.56
08:26:57|3145.56
08:27:00|3145.56
08:27:01|3145.63
08:27:02|3145.63
08:27:03|3145.63
08:27:04|3145.63
08:27:05|3145.63
08:27:06|3145.56
08:27:07|3145.56
08:27:08|3145.56
08:27:10|3145.56
08:27:10|3145.56
08:27:11|3145.56
08:27:13|3145.77
08:27:14|3145.77
08:27:14|3145.77
08:27:16|3145.77
08:27:16|3145.77
08:27:18|3145.77
08:27:18|3145.77
08:27:19|3145.77
08:27:20|3145.67
08:27:22|3145.67
08:27:22|3145.74
08:27:24|3145.74
08:27:24|3145.06
08:27:26|3145.06
08:27:26|3147.39
08:27:27|3147.39
08:27:28|3147.39
08:27:29|3147.39
08:27:30|3146.85
08:27:31|3146.85
08:27:32|3146.85
08:27:33|3146.85
08:27:35|3146.85
08:27:36|3146.85
08:27:36|3146.85
08:27:37|3147.3
08:27:38|3147.3
08:27:40|3147.3
08:27:40|3147.3
08:27:41|3147.3
08:27:42|3147.3
08:27:43|3147.88
08:27:45|3147.88
08:27:45|3147.88
08:27:46|3147.88
08:27:47|3147.88
08:27:48|3147.88
08:27:49|3147.96
08:27:50|3147.96
08:27:51|3147.96
08:27:52|3147.96
08:27:54|3147.96
08:27:54|3147.96
08:27:55|3147.89
08:27:58|3147.89
08:27:59|3147.89
08:28:01|3147.89
08:28:02|3148.9
08:28:03|3148.9
08:28:04|3148.9
08:28:05|3147.88
08:28:06|3147.88
08:28:07|3147.88
08:28:08|3147.93
08:28:09|3147.93
08:28:10|3147.93
08:28:11|3147.93
08:28:12|3147.93
08:28:13|3147.93
08:28:14|3147.93
08:28:15|3148.72
08:28:16|3148.72
08:28:17|3148.72
08:28:18|3148.72
08:28:19|3150.
08:28:20|3150.
08:28:21|3148.96
08:28:22|3150.71
08:28:23|3150.71
08:28:24|3150.71
08:28:25|3150.71
08:28:26|3150.71
08:28:27|3150.91
08:28:28|3150.91
08:28:29|3150.91
08:28:30|3150.91
08:28:31|3150.91
08:28:32|3150.91
08:28:33|3150.91
08:28:34|3149.04
08:28:35|3149.04
08:28:36|3149.04
08:28:37|3149.04
08:28:38|3149.04
08:28:39|3149.23
08:28:40|3149.23
08:28:41|3149.23
08:28:42|3149.23
08:28:43|3149.23
08:28:44|3149.23
08:28:45|3149.29
08:28:46|3149.29
08:28:47|3149.29
08:28:48|3149.29
08:28:49|3149.29
08:28:50|3149.29
08:28:51|3149.29
08:28:52|3149.73
08:28:53|3149.73
08:28:54|3149.73
08:28:55|3149.73
08:28:56|3149.73
08:28:57|3149.73
08:28:59|3149.78
08:29:01|3149.78
08:29:02|3149.78
08:29:02|3149.78
08:29:04|3149.23
08:29:06|3149.23
08:29:07|3149.23
08:29:08|3149.23
08:29:09|3149.23
08:29:10|3149.23
08:29:11|3149.23
08:29:12|3149.23
08:29:14|3149.23
08:29:15|3149.23
08:29:16|3149.23
08:29:17|3149.23
08:29:18|3151.58
08:29:19|3151.58
08:29:20|3151.58
08:29:21|3151.58
08:29:22|3151.58
08:29:23|3149.23
08:29:24|3149.23
08:29:25|3149.23
08:29:26|3149.23
08:29:27|3149.23
08:29:28|3149.23
08:29:29|3149.72
08:29:30|3149.72
08:29:31|3149.72
08:29:32|3149.72
08:29:34|3149.72
08:29:35|3150.63
08:29:36|3150.63
08:29:37|3150.63
08:29:38|3150.63
08:29:39|3150.63
08:29:40|3150.63
08:29:41|3150.63
08:29:42|3150.63
08:29:43|3150.63
08:29:43|3150.63
08:29:44|3150.63
08:29:46|3150.63
08:29:47|3150.63
08:29:48|3150.63
08:29:48|3150.63
08:29:50|3150.63
08:29:50|3150.63
08:29:52|3150.63
08:29:53|3150.63
08:29:54|3150.63
08:29:55|3150.63
08:29:56|3150.63
08:29:57|3150.63
08:29:58|3150.63
08:30:00|3150.63
08:30:00|3150.63
08:30:03|3150.63
08:30:04|3150.63
08:30:05|3151.95
08:30:05|3149.94
08:30:08|3149.94
08:30:09|3149.84
08:30:09|3149.84
08:30:11|3149.84
08:30:12|3148.78
08:30:12|3148.78
08:30:14|3148.78
08:30:14|3148.78
08:30:16|3148.78
08:30:16|3148.78
08:30:18|3148.78
08:30:19|3150.33
08:30:20|3150.33
08:30:21|3150.33
08:30:22|3150.33
08:30:23|3150.33
08:30:24|3150.33
08:30:25|3150.09
08:30:26|3150.09
08:30:27|3150.09
08:30:27|3150.09
08:30:29|3150.09
08:30:30|3150.09
08:30:31|3150.09
08:30:32|3150.09
08:30:32|3150.09
08:30:34|3150.09
08:30:34|3150.09
08:30:36|3150.09
08:30:37|3148.79
08:30:38|3148.79
08:30:39|3148.79
08:30:40|3148.79
08:30:40|3148.79
08:30:41|3148.79
08:30:42|3148.78
08:30:43|3148.78
08:30:45|3148.78
08:30:45|3148.78
08:30:47|3148.78
08:30:48|3148.78
08:30:49|3148.78
08:30:50|3148.83
08:30:50|3148.83
08:30:52|3148.83
08:30:52|3148.83
08:30:54|3148.83
08:30:55|3148.83
08:30:56|3148.83
08:30:57|3148.83
08:30:57|3148.83
08:30:58|3148.83
08:31:01|3148.83
08:31:03|3147.48
08:31:04|3147.48
08:31:05|3147.48
08:31:06|3149.3
08:31:07|3149.14
08:31:08|3147.48
08:31:08|3147.48
08:31:09|3147.48
08:31:11|3147.48
08:31:11|3147.48
08:31:13|3147.48
08:31:14|3145.71
08:31:15|3145.71
08:31:16|3145.71
08:31:17|3145.71
08:31:18|3145.71
08:31:19|3145.71
08:31:21|3145.96
08:31:21|3145.96
08:31:22|3145.96
08:31:24|3145.96
08:31:24|3145.96
08:31:25|3145.96
08:31:26|3146.82
08:31:27|3146.82
08:31:28|3146.82
08:31:30|3146.82
08:31:30|3146.82
08:31:31|3146.82
08:31:33|3147.61
08:31:34|3147.61
08:31:35|3147.61
08:31:36|3147.61
08:31:37|3147.61
08:31:37|3147.61
08:31:38|3147.33
08:31:40|3147.33
08:31:40|3147.33
08:31:41|3147.33
08:31:42|3147.33
08:31:43|3147.33
08:31:44|3147.33
08:31:45|3146.69
08:31:46|3146.69
08:31:47|3146.69
08:31:49|3146.69
08:31:50|3146.69
08:31:50|3146.69
08:31:51|3147.29
08:31:52|3147.29
08:31:53|3147.29
08:31:54|3147.29
08:31:57|3147.29
08:31:57|3147.24
08:31:58|3147.24
08:31:59|3147.24
08:32:01|3148.33
08:32:03|3148.33
08:32:05|3146.
08:32:06|3146.
08:32:07|3146.
08:32:09|3146.
08:32:10|3146.96
08:32:11|3146.96
08:32:12|3146.96
08:32:12|3146.96
08:32:14|3146.96
08:32:15|3146.96
08:32:16|3147.32
08:32:17|3147.32
08:32:18|3147.32
08:32:19|3147.32
08:32:20|3147.32
08:32:21|3147.32
08:32:23|3147.32
08:32:23|3147.32
08:32:25|3147.32
08:32:26|3147.32
08:32:27|3147.32
08:32:27|3147.32
08:32:29|3147.66
08:32:30|3147.66
08:32:31|3147.66
08:32:32|3147.66
08:32:33|3147.66
08:32:34|3147.66
08:32:35|3147.51
08:32:35|3147.51
08:32:37|3147.51
08:32:38|3147.51
08:32:39|3147.51
08:32:39|3147.51
08:32:41|3147.51
08:32:42|3147.51
08:32:43|3147.51
08:32:44|3147.51
08:32:44|3147.51
08:32:46|3147.51
08:32:47|3147.51
08:32:48|3147.51
08:32:49|3147.51
08:32:50|3147.51
08:32:51|3147.51
08:32:52|3149.44
08:32:53|3148.31
08:32:54|3148.31
08:32:55|3148.31
08:32:56|3148.31
08:32:56|3148.31
08:32:58|3148.31
08:32:59|3148.31
08:33:00|3148.31
08:33:01|3148.31
08:33:03|3148.31
08:33:04|3148.31
08:33:05|3148.31
08:33:08|3148.31
08:33:08|3148.31
08:33:09|3148.31
08:33:10|3148.31
08:33:11|3146.76
08:33:13|3146.76
08:33:14|3146.76
08:33:15|3146.76
08:33:16|3146.76
08:33:17|3146.76
08:33:18|3146.49
08:33:19|3146.49
08:33:20|3146.49
08:33:21|3146.49
08:33:22|3146.49
08:33:23|3146.49
08:33:24|3146.48
08:33:25|3146.48
08:33:26|3146.48
08:33:27|3146.48
08:33:28|3146.48
08:33:29|3146.48
08:33:30|3146.96
08:33:31|3146.96
08:33:32|3146.96
08:33:33|3146.96
08:33:34|3146.96
08:33:35|3146.96
08:33:36|3147.17
08:33:37|3148.63
08:33:38|3148.63
08:33:39|3148.63
08:33:40|3148.63
08:33:41|3148.63
08:33:42|3148.63
08:33:43|3148.49
08:33:44|3148.49
08:33:45|3148.49
08:33:46|3148.49
08:33:47|3148.49
08:33:48|3148.49
08:33:49|3148.5
08:33:50|3148.5
08:33:51|3148.5
08:33:52|3148.5
08:33:53|3148.5
08:33:55|3148.59
08:33:55|3148.59
08:33:57|3148.59
08:33:58|3148.59
08:33:58|3148.59
08:33:59|3148.59
08:34:01|3148.45
08:34:02|3148.45
08:34:04|3148.45
08:34:06|3148.45
08:34:06|3148.45
08:34:07|3148.45
08:34:09|3148.45
08:34:10|3148.45
08:34:12|3148.45
08:34:12|3148.45
08:34:14|3148.57
08:34:14|3148.57
08:34:15|3148.57
08:34:16|3150.93
08:34:17|3150.93
08:34:18|3150.93
08:34:19|3150.93
08:34:20|3150.93
08:34:21|3150.93
08:34:22|3150.93
08:34:24|3150.93
08:34:24|3150.93
08:34:25|3150.93
08:34:26|3148.69
08:34:27|3148.69
08:34:28|3148.69
08:34:29|3148.69
08:34:30|3148.69
08:34:31|3148.69
08:34:32|3148.34
08:34:33|3148.34
08:34:34|3148.34
08:34:35|3148.34
08:34:36|3148.34
08:34:37|3149.46
08:34:38|3148.59
08:34:39|3148.59
08:34:40|3148.59
08:34:41|3148.59
08:34:42|3148.59
08:34:43|3148.59
08:34:45|3148.67
08:34:45|3148.67
08:34:46|3148.67
08:34:47|3148.67
08:34:48|3148.67
08:34:49|3148.67
08:34:50|3148.67
08:34:51|3148.67
08:34:52|3148.67
08:34:53|3148.67
08:34:54|3148.67
08:34:55|3148.67
08:34:56|3148.67
08:34:57|3148.67
08:34:58|3148.67
08:34:59|3148.67
08:35:00|3148.67
08:35:01|3148.67
08:35:02|3148.67
08:35:03|3147.5
08:35:05|3147.5
08:35:06|3147.5
08:35:08|3147.5
08:35:09|3147.5
08:35:10|3147.44
08:35:11|3147.44
08:35:12|3147.44
08:35:13|3147.44
08:35:14|3147.44
08:35:15|3147.44
08:35:16|3147.43
08:35:17|3147.43
08:35:18|3147.43
08:35:19|3147.43
08:35:20|3147.48
08:35:21|3147.5
08:35:22|3147.5
08:35:23|3147.5
08:35:24|3147.5
08:35:25|3147.5
08:35:26|3147.5
08:35:27|3147.5
08:35:28|3146.71
08:35:29|3146.71
08:35:30|3146.71
08:35:31|3146.71
08:35:32|3146.71
08:35:33|3146.71
08:35:34|3146.87
08:35:35|3146.87
08:35:36|3146.87
08:35:37|3146.87
08:35:38|3146.87
08:35:39|3146.87
08:35:40|3146.81
08:35:41|3146.81
08:35:42|3146.81
08:35:43|3146.81
08:35:44|3146.81
08:35:45|3146.81
08:35:46|3146.81
08:35:47|3146.5
08:35:48|3146.5
08:35:49|3146.5
08:35:50|3146.5
08:35:51|3146.5
08:35:52|3146.5
08:35:53|3146.5
08:35:54|3146.5
08:35:55|3146.5
08:35:56|3146.5
08:35:57|3146.5
08:35:58|3146.5
08:35:59|3144.92
08:36:00|3144.92
08:36:01|3144.92
08:36:02|3144.92
08:36:03|3144.92
08:36:04|3144.92
08:36:06|3144.75
08:36:08|3144.75
08:36:10|3144.75
08:36:10|3143.06
08:36:11|3142.6
08:36:12|3143.23
08:36:13|3143.23
08:36:14|3143.23
08:36:15|3143.23
08:36:16|3143.23
08:36:17|3142.6
08:36:19|3142.6
08:36:19|3142.6
08:36:21|3141.87
08:36:22|3141.58
08:36:23|3141.58
08:36:24|3141.58
08:36:25|3141.58
08:36:25|3141.58
08:36:27|3141.6
08:36:28|3141.6
08:36:28|3141.6
08:36:30|3140.02
08:36:31|3140.02
08:36:32|3141.28
08:36:32|3141.28
08:36:34|3141.28
08:36:34|3141.28
08:36:35|3140.02
08:36:37|3140.02
08:36:37|3140.02
08:36:39|3140.02
08:36:40|3140.02
08:36:41|3140.02
08:36:41|3140.02
08:36:42|3140.01
08:36:44|3140.
08:36:45|3140.
08:36:46|3140.
08:36:47|3140.81
08:36:48|3140.81
08:36:49|3139.33
08:36:50|3139.33
08:36:50|3139.33
08:36:52|3139.33
08:36:52|3138.7
08:36:54|3138.7
08:36:55|3137.8
08:36:56|3137.8
08:36:57|3137.8
08:36:58|3137.8
08:36:59|3137.8
08:37:00|3137.8
08:37:00|3138.53
08:37:02|3138.53
08:37:02|3138.53
08:37:03|3138.53
08:37:04|3138.53
08:37:07|3140.83
08:37:09|3139.44
08:37:10|3139.44
08:37:11|3139.44
08:37:11|3139.44
08:37:12|3139.44
08:37:14|3140.25
08:37:14|3140.25
08:37:15|3140.25
08:37:16|3140.25
08:37:17|3140.25
08:37:19|3140.25
08:37:20|3140.16
08:37:21|3140.16
08:37:22|3140.16
08:37:22|3137.97
08:37:23|3137.97
08:37:24|3137.97
08:37:25|3138.46
08:37:26|3138.46
08:37:29|3138.46
08:37:29|3138.46
08:37:30|3138.46
08:37:31|3138.46
08:37:33|3137.54
08:37:33|3137.54
08:37:34|3137.54
08:37:35|3137.54
08:37:36|3137.54
08:37:37|3137.54
08:37:38|3139.16
08:37:39|3139.16
08:37:40|3139.16
08:37:41|3139.16
08:37:42|3139.16
08:37:43|3139.16
08:37:44|3139.57
08:37:45|3139.57
08:37:46|3141.5
08:37:47|3141.5
08:37:49|3141.5
08:37:50|3141.5
08:37:51|3141.19
08:37:52|3141.19
08:37:53|3141.19
08:37:54|3141.19
08:37:55|3141.19
08:37:56|3141.19
08:37:57|3141.22
08:37:58|3141.22
08:37:59|3141.22
08:38:00|3141.22
08:38:01|3141.18
08:38:02|3141.18
08:38:03|3141.18
08:38:04|3141.18
08:38:06|3141.18
08:38:08|3141.18
08:38:08|3141.18
08:38:10|3140.03
08:38:11|3140.03
08:38:13|3140.03
08:38:14|3140.03
08:38:15|3139.76
08:38:16|3139.76
08:38:17|3139.76
08:38:18|3139.76
08:38:19|3139.76
08:38:20|3139.76
08:38:21|3139.82
08:38:22|3139.82
08:38:23|3139.82
08:38:24|3139.82
08:38:25|3139.82
08:38:26|3139.82
08:38:27|3139.82
08:38:28|3139.87
08:38:30|3139.87
08:38:31|3139.87
08:38:32|3139.87
08:38:33|3139.87
08:38:33|3139.85
08:38:35|3139.85
08:38:36|3139.85
08:38:37|3139.85
08:38:38|3141.53
08:38:39|3141.53
08:38:40|3141.04
08:38:41|3141.04
08:38:42|3141.04
08:38:43|3141.04
08:38:44|3141.04
08:38:45|3141.04
08:38:46|3141.54
08:38:46|3141.54
08:38:48|3141.54
08:38:49|3141.54
08:38:50|3141.54
08:38:50|3141.54
08:38:52|3141.54
08:38:53|3141.59
08:38:54|3141.59
08:38:55|3141.59
08:38:56|3141.59
08:38:57|3143.67
08:38:58|3141.78
08:38:59|3141.78
08:39:00|3141.78
08:39:01|3141.78
08:39:02|3141.78
08:39:03|3141.78
08:39:04|3141.78
08:39:05|3142.17
08:39:06|3142.17
08:39:08|3142.17
08:39:10|3142.17
08:39:11|3143.27
08:39:13|3143.27
08:39:13|3143.27
08:39:14|3143.27
08:39:17|3143.27
08:39:17|3143.57
08:39:18|3143.57
08:39:19|3143.57
08:39:20|3143.57
08:39:21|3143.57
08:39:22|3143.57
08:39:23|3143.24
08:39:24|3143.24
08:39:25|3143.24
08:39:26|3143.24
08:39:27|3141.59
08:39:28|3141.59
08:39:29|3141.91
08:39:30|3141.91
08:39:31|3141.91
08:39:32|3141.91
08:39:33|3141.91
08:39:34|3141.91
08:39:35|3141.91
08:39:36|3141.91
08:39:37|3141.91
08:39:38|3141.91
08:39:39|3141.91
08:39:40|3141.91
08:39:41|3141.91
08:39:42|3142.08
08:39:44|3142.08
08:39:45|3142.08
08:39:46|3142.08
08:39:47|3142.08
08:39:48|3142.08
08:39:49|3142.58
08:39:50|3142.58
08:39:51|3142.58
08:39:52|3142.12
08:39:53|3140.26
08:39:54|3140.84
08:39:55|3140.84
08:39:56|3140.84
08:39:57|3140.84
08:39:58|3140.84
08:39:59|3140.84
08:40:00|3140.07
08:40:01|3140.07
08:40:02|3140.07
08:40:03|3140.07
08:40:04|3140.07
08:40:05|3140.07
08:40:06|3140.07
08:40:07|3140.07
08:40:08|3140.07
08:40:10|3140.07
08:40:12|3140.07
08:40:13|3140.14
08:40:15|3140.14
08:40:16|3140.14
08:40:16|3140.14
08:40:18|3140.14
08:40:19|3140.14
08:40:19|3140.89
08:40:20|3140.89
08:40:22|3140.89
08:40:22|3140.89
08:40:23|3140.89
08:40:25|3140.89
08:40:26|3141.91
08:40:27|3141.91
08:40:28|3141.91
08:40:29|3141.91
08:40:30|3141.91
08:40:31|3141.91
08:40:31|3142.75
08:40:32|3142.75
08:40:33|3142.75
08:40:35|3142.75
08:40:35|3142.75
08:40:36|3142.75
08:40:38|3143.24
08:40:39|3143.24
08:40:40|3142.38
08:40:41|3142.38
08:40:42|3142.38
08:40:43|3142.38
08:40:44|3142.84
08:40:45|3142.84
08:40:46|3142.84
08:40:47|3142.84
08:40:48|3142.84
08:40:49|3142.84
08:40:50|3142.85
08:40:51|3142.85
08:40:52|3142.85
08:40:53|3142.85
08:40:54|3142.85
08:40:54|3142.85
08:40:56|3142.85
08:40:57|3142.23
08:40:58|3142.23
08:40:59|3142.23
08:41:00|3142.23
08:41:00|3142.23
08:41:02|3142.23
08:41:02|3142.21
08:41:03|3142.21
08:41:05|3142.21
08:41:06|3142.21
08:41:07|3142.21
08:41:07|3142.21
08:41:09|3142.29
08:41:11|3142.29
08:41:11|3142.29
08:41:14|3142.29
08:41:14|3142.29
08:41:15|3142.28
08:41:17|3142.28
08:41:18|3142.28
08:41:19|3142.28
08:41:21|3142.28
08:41:22|3143.57
08:41:23|3143.57
08:41:24|3143.57
08:41:25|3143.57
08:41:26|3143.57
08:41:27|3143.57
08:41:27|3143.68
08:41:29|3143.68
08:41:29|3143.68
08:41:31|3143.68
08:41:32|3143.68
08:41:33|3143.68
08:41:34|3143.68
08:41:35|3143.68
08:41:35|3143.68
08:41:38|3143.68
08:41:39|3143.68
08:41:40|3143.68
08:41:41|3143.68
08:41:41|3143.68
08:41:43|3143.68
08:41:43|3143.68
08:41:46|3143.68
08:41:46|3143.68
08:41:47|3143.68
08:41:48|3143.68
08:41:49|3143.68
08:41:50|3143.68
08:41:51|3143.68
08:41:52|3142.96
08:41:53|3142.96
08:41:54|3142.96
08:41:55|3142.96
08:41:56|3142.96
08:41:57|3142.96
08:41:58|3143.5
08:41:59|3143.5
08:42:00|3143.5
08:42:01|3143.5
08:42:02|3143.5
08:42:03|3143.5
08:42:04|3143.5
08:42:05|3143.48
08:42:06|3143.48
08:42:08|3143.48
08:42:08|3143.48
08:42:09|3143.48
08:42:10|3143.29
08:42:12|3142.07
08:42:14|3142.07
08:42:15|3142.07
08:42:16|3142.07
08:42:17|3143.65
08:42:18|3143.65
08:42:20|3143.65
08:42:21|3143.65
08:42:22|3143.65
08:42:24|3142.
08:42:24|3142.
08:42:26|3142.
08:42:27|3142.
08:42:27|3142.
08:42:28|3142.
08:42:30|3142.
08:42:31|3142.
08:42:32|3142.
08:42:33|3142.
08:42:34|3142.
08:42:35|3142.
08:42:36|3142.05
08:42:37|3142.05
08:42:38|3142.05
08:42:39|3142.05
08:42:40|3142.05
08:42:41|3142.05
08:42:42|3142.06
08:42:42|3142.06
08:42:44|3142.06
08:42:45|3142.06
08:42:46|3142.06
08:42:47|3142.06
08:42:47|3142.05
08:42:49|3142.05
08:42:49|3142.05
08:42:51|3142.05
08:42:52|3142.05
08:42:53|3142.05
08:42:54|3142.05
08:42:55|3143.15
08:42:55|3143.15
08:42:57|3143.15
08:42:57|3143.15
08:42:59|3143.15
08:43:00|3143.15
08:43:01|3143.15
08:43:02|3143.15
08:43:03|3143.15
08:43:04|3143.15
08:43:05|3143.15
08:43:06|3143.15
08:43:07|3141.82
08:43:08|3141.82
08:43:09|3141.82
08:43:10|3141.82
08:43:11|3141.82
08:43:13|3141.82
08:43:14|3141.83
08:43:16|3141.83
08:43:16|3141.83
08:43:18|3141.83
08:43:19|3141.83
08:43:20|3141.77
08:43:20|3141.77
08:43:21|3141.77
08:43:22|3141.77
08:43:24|3141.77
08:43:26|3141.77
08:43:27|3141.77
08:43:28|3141.77
08:43:29|3141.77
08:43:30|3141.77
08:43:31|3141.77
08:43:32|3141.77
08:43:33|3141.77
08:43:34|3141.77
08:43:35|3141.77
08:43:36|3141.77
08:43:37|3141.77
08:43:38|3141.77
08:43:39|3141.77
08:43:40|3141.77
08:43:41|3141.77
08:43:42|3141.77
08:43:43|3141.77
08:43:44|3141.82
08:43:45|3141.82
08:43:46|3141.82
08:43:47|3141.82
08:43:48|3141.82
08:43:49|3141.82
08:43:50|3142.27
08:43:51|3142.27
08:43:52|3142.27
08:43:53|3142.27
08:43:54|3142.27
08:43:55|3142.27
08:43:56|3142.16
08:43:57|3142.16
08:43:59|3142.16
08:43:59|3143.63
08:44:00|3143.63
08:44:01|3143.63
08:44:02|3143.28
08:44:03|3143.28
08:44:04|3143.28
08:44:05|3143.28
08:44:06|3143.28
08:44:07|3143.28
08:44:08|3143.28
08:44:09|3143.39
08:44:10|3143.39
08:44:11|3143.39
08:44:13|3143.39
08:44:15|3143.54
08:44:16|3143.54
08:44:17|3143.54
08:44:18|3143.54
08:44:19|3143.54
08:44:20|3143.54
08:44:22|3143.41
08:44:23|3143.41
08:44:24|3143.41
08:44:25|3143.41
08:44:26|3143.41
08:44:27|3143.41
08:44:28|3142.57
08:44:28|3142.57
08:44:30|3142.57
08:44:31|3142.57
08:44:31|3142.57
08:44:32|3142.57
08:44:34|3142.56
08:44:34|3142.56
08:44:35|3142.56
08:44:36|3141.41
08:44:38|3141.41
08:44:39|3141.92
08:44:39|3140.89
08:44:41|3140.89
08:44:41|3140.89
08:44:43|3140.89
08:44:44|3140.89
08:44:44|3140.89
08:44:46|3141.35
08:44:47|3142.67
08:44:47|3142.8
08:44:49|3142.8
08:44:50|3142.8
08:44:50|3142.8
08:44:51|3142.8
08:44:52|3142.26
08:44:53|3142.26
08:44:55|3142.26
08:44:55|3142.26
08:44:56|3142.26
08:44:57|3143.72
08:44:58|3143.18
08:44:59|3143.18
08:45:01|3143.18
08:45:02|3143.18
08:45:02|3143.18
08:45:04|3143.18
08:45:04|3142.42
08:45:05|3142.42
08:45:06|3142.42
08:45:07|3142.41
08:45:08|3142.41
08:45:09|3142.41
08:45:11|3140.77
08:45:12|3140.77
08:45:12|3140.77
08:45:13|3140.77
08:45:16|3140.77
08:45:17|3139.79
08:45:18|3141.47
08:45:19|3142.01
08:45:19|3142.01
08:45:20|3142.01
08:45:21|3142.01
08:45:23|3142.01
08:45:23|3141.26
08:45:24|3141.26
08:45:25|3141.26
08:45:27|3141.26
08:45:28|3141.26
08:45:28|3141.26
08:45:30|3141.01
08:45:30|3141.01
08:45:31|3142.57
08:45:33|3141.07
08:45:34|3141.07
08:45:35|3141.07
08:45:36|3139.68
08:45:37|3139.68
08:45:38|3139.68
08:45:39|3139.68
08:45:39|3139.68
08:45:41|3139.68
08:45:43|3139.68
08:45:44|3139.68
08:45:44|3141.43
08:45:45|3141.43
08:45:47|3141.43
08:45:47|3139.85
08:45:48|3139.85
08:45:49|3139.85
08:45:50|3139.85
08:45:51|3141.75
08:45:52|3141.75
08:45:53|3141.75
08:45:55|3139.86
08:45:55|3139.86
08:45:57|3139.86
08:45:57|3139.86
08:45:58|3139.86
08:45:59|3140.57
08:46:01|3139.34
08:46:01|3139.34
08:46:03|3139.34
08:46:03|3139.34
08:46:04|3139.34
08:46:05|3139.34
08:46:06|3139.64
08:46:07|3139.64
08:46:08|3139.64
08:46:09|3139.64
08:46:10|3139.64
08:46:11|3139.64
08:46:12|3139.46
08:46:13|3139.46
08:46:16|3139.46
08:46:17|3139.46
08:46:18|3139.46
08:46:19|3139.4
08:46:20|3139.4
08:46:22|3139.4
08:46:23|3139.4
08:46:25|3139.4
08:46:26|3139.31
08:46:27|3139.31
08:46:28|3139.31
08:46:29|3139.31
08:46:29|3139.31
08:46:31|3139.31
08:46:31|3139.31
08:46:32|3139.31
08:46:34|3139.31
08:46:34|3139.31
08:46:36|3139.31
08:46:37|3139.31
08:46:38|3137.45
08:46:38|3137.45
08:46:39|3137.45
08:46:40|3139.03
08:46:42|3139.03
08:46:44|3137.97
08:46:44|3137.97
08:46:45|3137.97
08:46:46|3137.97
08:46:47|3137.97
08:46:48|3139.95
08:46:49|3139.37
08:46:50|3139.37
08:46:51|3139.37
08:46:53|3139.37
08:46:53|3139.18
08:46:55|3139.18
08:46:55|3139.18
08:46:56|3139.89
08:46:57|3139.89
08:46:58|3139.89
08:46:59|3139.89
08:47:00|3139.89
08:47:02|3140.01
08:47:02|3140.01
08:47:03|3140.02
08:47:04|3140.02
08:47:05|3140.02
08:47:06|3140.02
08:47:07|3140.02
08:47:08|3140.02
08:47:09|3139.66
08:47:10|3139.66
08:47:11|3141.63
08:47:12|3141.63
08:47:13|3141.63
08:47:14|3141.94
08:47:16|3141.94
08:47:17|3141.94
08:47:18|3141.94
08:47:19|3141.94
08:47:21|3141.96
08:47:22|3141.96
08:47:23|3141.96
08:47:24|3141.96
08:47:25|3141.96
08:47:26|3141.96
08:47:27|3141.96
08:47:28|3142.14
08:47:29|3142.14
08:47:30|3142.14
08:47:31|3142.14
08:47:32|3142.14
08:47:33|3142.33
08:47:34|3142.33
08:47:35|3142.33
08:47:36|3142.33
08:47:37|3142.33
08:47:38|3142.33
08:47:39|3142.47
08:47:40|3142.47
08:47:41|3142.47
08:47:42|3142.47
08:47:43|3142.47
08:47:44|3142.47
08:47:45|3142.47
08:47:46|3142.9
08:47:47|3142.9
08:47:48|3142.9
08:47:49|3142.9
08:47:50|3142.9
08:47:51|3142.9
08:47:52|3143.13
08:47:53|3143.13
08:47:55|3143.13
08:47:55|3143.13
08:47:56|3143.13
08:47:58|3143.13
08:47:58|3143.64
08:47:59|3143.64
08:48:00|3143.64
08:48:01|3143.64
08:48:02|3143.64
08:48:03|3143.64
08:48:04|3143.64
08:48:05|3143.64
08:48:06|3143.64
08:48:07|3143.64
08:48:08|3143.64
08:48:09|3143.64
08:48:11|3143.64
08:48:11|3143.64
08:48:12|3143.64
08:48:14|3143.64
08:48:14|3143.64
08:48:15|3143.64
08:48:16|3143.64
08:48:18|3143.64
08:48:20|3143.64
08:48:20|3143.64
08:48:21|3143.64
08:48:23|3143.64
08:48:24|3143.64
08:48:26|3143.64
08:48:28|3143.64
08:48:29|3143.64
08:48:30|3143.64
08:48:30|3143.64
08:48:31|3143.64
08:48:32|3143.64
08:48:35|3143.64
08:48:36|3143.64
08:48:36|3143.64
08:48:37|3143.64
08:48:38|3143.64
08:48:41|3143.64
08:48:41|3143.64
08:48:42|3143.64
08:48:43|3143.64
08:48:44|3143.64
08:48:45|3143.64
08:48:46|3143.64
08:48:47|3143.64
08:48:48|3143.64
08:48:49|3143.64
08:48:50|3143.64
08:48:51|3143.64
08:48:52|3143.64
08:48:53|3143.64
08:48:54|3143.64
08:48:55|3143.64
08:48:56|3143.64
08:48:57|3143.64
08:48:58|3143.64
08:48:59|3143.64
08:49:00|3143.64
08:49:01|3143.64
08:49:02|3143.64
08:49:03|3143.64
08:49:04|3143.64
08:49:05|3143.64
08:49:06|3143.64
08:49:07|3143.64
08:49:08|3143.64
08:49:09|3143.64
08:49:10|3143.64
08:49:11|3143.64
08:49:12|3143.64
08:49:13|3143.64
08:49:14|3143.64
08:49:15|3143.64
08:49:16|3143.64
08:49:18|3143.64
08:49:19|3143.64
08:49:20|3143.64
08:49:22|3143.64
08:49:23|3143.64
08:49:24|3143.64
08:49:24|3143.64
08:49:26|3143.64
08:49:27|3143.64
08:49:28|3143.64
08:49:29|3143.64
08:49:30|3143.64
08:49:31|3143.64
08:49:33|3143.64
08:49:33|3143.64
08:49:34|3143.64
08:49:36|3143.64
08:49:36|3143.64
08:49:37|3143.64
08:49:38|3143.64
08:49:39|3143.64
08:49:41|3143.64
08:49:42|3143.64
08:49:43|3143.64
08:49:43|3143.64
08:49:45|3143.64
08:49:45|3143.64
08:49:47|3143.64
08:49:48|3143.64
08:49:48|3143.64
08:49:50|3143.64
08:49:50|3143.64
08:49:51|3143.64
08:49:53|3143.64
08:49:53|3143.64
08:49:54|3143.64
08:49:55|3143.64
08:49:56|3143.64
08:49:57|3143.64
08:49:58|3143.64
08:49:59|3143.64
08:50:00|3143.64
08:50:02|3143.64
08:50:02|3143.64
08:50:05|3148.12
08:50:05|3148.12
08:50:07|3148.12
08:50:07|3146.3
08:50:08|3146.3
08:50:09|3146.3
08:50:10|3146.3
08:50:11|3146.3
08:50:12|3146.3
08:50:13|3146.3
08:50:14|3146.3
08:50:16|3146.3
08:50:16|3146.3
08:50:17|3146.3
08:50:19|3146.3
08:50:21|3146.3
08:50:23|3146.3
08:50:24|3146.3
08:50:26|3146.3
08:50:27|3146.3
08:50:29|3146.3
08:50:29|3146.3
08:50:30|3146.3
08:50:31|3146.3
08:50:32|3146.3
08:50:33|3146.3
08:50:35|3146.3
08:50:36|3146.3
08:50:36|3146.3
08:50:38|3146.3
08:50:39|3146.3
08:50:40|3146.3
08:50:41|3146.3
08:50:42|3147.76
08:50:43|3147.76
08:50:43|3147.76
08:50:44|3147.76
08:50:45|3147.76
08:50:46|3147.76
08:50:47|3147.76
08:50:48|3147.76
08:50:50|3147.76
08:50:50|3147.76
08:50:52|3147.76
08:50:53|3147.76
08:50:54|3147.76
08:50:55|3145.25
08:50:55|3145.25
08:50:56|3145.25
08:50:57|3145.25
08:50:58|3145.25
08:50:59|3145.25
08:51:00|3145.25
08:51:01|3145.25
08:51:02|3145.25
08:51:03|3145.25
08:51:04|3145.25
08:51:05|3145.25
08:51:06|3145.25
08:51:07|3145.25
08:51:08|3145.25
08:51:09|3145.25
08:51:10|3145.25
08:51:11|3145.25
08:51:14|3145.25
08:51:14|3145.25
08:51:15|3145.25
08:51:16|3145.25
08:51:17|3145.25
08:51:18|3145.25
08:51:19|3145.25
08:51:21|3145.25
08:51:23|3145.25
08:51:24|3145.25
08:51:25|3145.25
08:51:26|3145.25
08:51:28|3145.25
08:51:29|3145.25
08:51:31|3145.25
08:51:31|3145.25
08:51:32|3145.25
08:51:33|3145.25
08:51:35|3145.25
08:51:36|3145.25
08:51:37|3145.25
08:51:38|3145.25
08:51:39|3145.25
08:51:40|3145.25
08:51:41|3145.25
08:51:42|3145.25
08:51:43|3145.25
08:51:44|3145.25
08:51:45|3145.25
08:51:46|3145.25
08:51:47|3145.25
08:51:48|3145.25
08:51:49|3145.25
08:51:50|3145.25
08:51:51|3143.77
08:51:52|3143.77
08:51:53|3143.77
08:51:54|3143.77
08:51:55|3143.77
08:51:56|3143.77
08:51:57|3143.77
08:51:58|3143.77
08:51:59|3143.77
08:52:00|3143.77
08:52:01|3143.77
08:52:02|3143.77
08:52:03|3143.77
08:52:04|3144.37
08:52:05|3144.37
08:52:06|3144.37
08:52:07|3144.37
08:52:08|3144.37
08:52:09|3144.37
08:52:10|3144.37
08:52:11|3144.37
08:52:12|3144.37
08:52:13|3144.37
08:52:14|3140.84
08:52:15|3140.84
08:52:16|3140.84
08:52:17|3140.84
08:52:18|3140.84
08:52:19|3143.12
08:52:21|3143.12
08:52:22|3143.12
08:52:24|3143.12
08:52:26|3143.12
08:52:27|3143.12
08:52:28|3143.12
08:52:28|3143.07
08:52:31|3143.07
08:52:31|3143.07
08:52:33|3143.07
08:52:34|3143.07
08:52:34|3143.07
08:52:36|3143.07
08:52:36|3143.07
08:52:37|3143.07
08:52:38|3143.07
08:52:39|3143.07
08:52:40|3143.07
08:52:41|3143.07
08:52:42|3143.07
08:52:43|3143.07
08:52:44|3143.07
08:52:45|3143.07
08:52:46|3143.07
08:52:47|3143.07
08:52:48|3143.07
08:52:50|3143.07
08:52:50|3143.07
08:52:51|3143.07
08:52:52|3143.07
08:52:53|3143.07
08:52:54|3143.07
08:52:55|3143.07
08:52:56|3143.07
08:52:57|3143.07
08:52:58|3143.07
08:52:59|3143.07
08:53:00|3143.07
08:53:01|3143.07
08:53:02|3143.07
08:53:03|3143.07
08:53:04|3143.07
08:53:05|3143.07
08:53:06|3143.07
08:53:07|3143.07
08:53:08|3143.07
08:53:09|3143.07
08:53:10|3143.07
08:53:11|3143.07
08:53:13|3143.07
08:53:14|3143.07
08:53:15|3143.07
08:53:16|3143.07
08:53:17|3143.07
08:53:18|3143.07
08:53:19|3143.07
08:53:20|3143.07
08:53:21|3143.07
08:53:23|3143.07
08:53:25|3143.07
08:53:27|3143.07
08:53:28|3142.74
08:53:29|3142.74
08:53:30|3142.74
08:53:30|3142.74
08:53:31|3142.74
08:53:33|3142.74
08:53:34|3142.74
08:53:34|3142.74
08:53:36|3142.74
08:53:36|3142.74
08:53:37|3142.74
08:53:38|3142.74
08:53:40|3142.74
08:53:40|3142.74
08:53:41|3142.74
08:53:42|3142.74
08:53:43|3142.74
08:53:44|3142.74
08:53:45|3142.74
08:53:46|3142.74
08:53:48|3142.74
08:53:49|3142.74
08:53:49|3142.74
08:53:50|3142.74
08:53:51|3142.74
08:53:53|3142.74
08:53:54|3142.74
08:53:55|3142.74
08:53:55|3142.74
08:53:57|3142.74
08:53:57|3142.74
08:53:58|3144.02
08:54:00|3144.02
08:54:00|3144.02
08:54:01|3144.02
08:54:02|3144.02
08:54:05|3144.02
08:54:05|3144.02
08:54:06|3144.02
08:54:07|3144.02
08:54:08|3144.02
08:54:09|3144.02
08:54:10|3144.02
08:54:11|3144.02
08:54:12|3144.02
08:54:13|3144.02
08:54:14|3143.66
08:54:15|3143.66
08:54:16|3143.66
08:54:17|3143.66
08:54:18|3143.66
08:54:19|3143.66
08:54:21|3143.66
08:54:22|3143.66
08:54:24|3143.66
08:54:26|3143.66
08:54:27|3143.66
08:54:28|3143.66
08:54:29|3143.66
08:54:30|3143.66
08:54:31|3143.66
08:54:32|3143.66
08:54:34|3143.66
08:54:34|3143.66
08:54:36|3143.66
08:54:37|3143.66
08:54:38|3144.67
08:54:39|3144.67
08:54:41|3144.67
08:54:41|3144.67
08:54:42|3144.67
08:54:43|3144.67
08:54:44|3144.67
08:54:45|3144.67
08:54:46|3144.67
08:54:47|3144.67
08:54:48|3144.67
08:54:49|3144.67
08:54:50|3144.67
08:54:51|3144.67
08:54:52|3144.67
08:54:53|3144.67
08:54:54|3144.67
08:54:55|3144.67
08:54:56|3144.67
08:54:57|3144.67
08:54:58|3144.67
08:54:59|3144.67
08:55:00|3144.67
08:55:01|3144.67
08:55:02|3144.67
08:55:03|3144.67
08:55:04|3144.67
08:55:05|3144.67
08:55:06|3144.67
08:55:07|3144.67
08:55:08|3144.67
08:55:09|3144.67
08:55:10|3144.67
08:55:11|3144.67
08:55:12|3144.67
08:55:14|3144.67
08:55:15|3144.67
08:55:16|3144.67
08:55:17|3144.67
08:55:18|3144.67
08:55:19|3144.67
08:55:20|3142.47
08:55:21|3142.47
08:55:22|3142.47
08:55:23|3142.47
08:55:25|3142.47
08:55:27|3142.47
08:55:27|3142.47
08:55:29|3142.47
08:55:30|3142.47
08:55:30|3142.47
08:55:33|3142.47
08:55:33|3142.47
08:55:35|3142.47
08:55:36|3142.47
08:55:37|3142.47
08:55:38|3143.37
08:55:39|3143.37
08:55:40|3143.37
08:55:41|3143.37
08:55:42|3143.37
08:55:43|3143.37
08:55:44|3143.37
08:55:45|3143.37
08:55:46|3143.37
08:55:47|3143.37
08:55:48|3144.37
08:55:49|3144.37
08:55:50|3144.37
08:55:51|3144.37
08:55:52|3144.37
08:55:53|3144.37
08:55:54|3144.37
08:55:55|3144.37
08:55:57|3144.37
08:55:57|3144.37
08:55:58|3144.37
08:55:59|3144.37
08:56:00|3144.37
08:56:01|3144.37
08:56:02|3144.37
08:56:03|3144.37
08:56:04|3144.37
08:56:05|3144.37
08:56:06|3144.37
08:56:07|3144.37
08:56:08|3144.37
08:56:09|3144.37
08:56:10|3144.37
08:56:11|3144.37
08:56:12|3145.35
08:56:13|3145.35
08:56:14|3145.35
08:56:15|3145.35
08:56:16|3145.35
08:56:17|3145.35
08:56:18|3145.35
08:56:19|3145.35
08:56:20|3145.35
08:56:21|3145.35
08:56:22|3145.35
08:56:23|3145.35
08:56:25|3145.35
08:56:27|3145.35
08:56:28|3145.35
08:56:30|3145.35
08:56:30|3145.35
08:56:33|3145.35
08:56:34|3145.35
08:56:35|3145.35
08:56:35|3145.35
08:56:36|3145.35
08:56:37|3145.35
08:56:38|3145.35
08:56:41|3145.35
08:56:41|3145.35
08:56:42|3145.35
08:56:43|3145.35
08:56:44|3145.35
08:56:45|3145.35
08:56:47|3145.35
08:56:47|3145.35
08:56:48|3145.35
08:56:49|3145.35
08:56:50|3145.35
08:56:51|3145.35
08:56:52|3145.35
08:56:53|3145.35
08:56:54|3145.35
08:56:55|3145.35
08:56:56|3145.35
08:56:57|3145.35
08:56:58|3145.35
08:56:59|3145.35
08:57:00|3145.35
08:57:01|3145.35
08:57:02|3145.35
08:57:03|3145.35
08:57:04|3145.35
08:57:05|3145.35
08:57:06|3145.35
08:57:07|3145.35
08:57:08|3145.35
08:57:09|3145.35
08:57:10|3145.35
08:57:11|3145.35
08:57:13|3145.35
08:57:13|3145.35
08:57:15|3145.35
08:57:15|3145.35
08:57:16|3145.35
08:57:17|3145.35
08:57:18|3145.35
08:57:20|3143.7
08:57:20|3143.7
08:57:21|3143.7
08:57:22|3143.7
08:57:23|3143.7
08:57:24|3143.7
08:57:27|3143.7
08:57:28|3143.7
08:57:30|3143.7
08:57:31|3143.7
08:57:32|3143.7
08:57:34|3143.7
08:57:35|3143.7
08:57:36|3143.7
08:57:37|3143.7
08:57:38|3143.7
08:57:39|3143.7
08:57:39|3143.7
08:57:41|3143.7
08:57:41|3143.7
08:57:43|3143.7
08:57:44|3143.7
08:57:44|3143.7
08:57:45|3143.7
08:57:47|3143.7
08:57:48|3143.7
08:57:49|3143.7
08:57:50|3143.7
08:57:51|3143.7
08:57:51|3143.7
08:57:53|3143.7
08:57:54|3143.7
08:57:55|3143.7
08:57:56|3143.7
08:57:56|3146.5
08:57:57|3146.5
08:57:58|3146.5
08:58:00|3146.5
08:58:00|3146.5
08:58:01|3146.5
08:58:03|3146.05
08:58:04|3146.05
08:58:04|3146.05
08:58:06|3146.05
08:58:06|3146.05
08:58:07|3146.05
08:58:09|3146.05
08:58:10|3146.05
08:58:11|3146.05
08:58:12|3146.05
08:58:13|3146.05
08:58:14|3146.05
08:58:15|3146.05
08:58:16|3146.05
08:58:17|3146.05
08:58:17|3146.05
08:58:18|3146.05
08:58:20|3146.05
08:58:21|3146.05
08:58:21|3146.05
08:58:23|3146.05
08:58:24|3146.05
08:58:24|3146.05
08:58:26|3146.05
08:58:28|3146.05
08:58:30|3146.05
08:58:30|3146.
08:58:32|3146.
08:58:32|3146.
08:58:34|3146.
08:58:35|3146.
08:58:35|3146.
08:58:37|3146.
08:58:38|3146.
08:58:39|3146.
08:58:39|3146.
08:58:41|3146.
08:58:41|3146.05
08:58:43|3146.05
08:58:43|3146.05
08:58:45|3146.05
08:58:47|3146.05
08:58:48|3146.05
08:58:49|3145.81
08:58:50|3145.81
08:58:50|3145.81
08:58:51|3145.81
08:58:52|3145.81
08:58:54|3145.81
08:58:55|3145.81
08:58:55|3145.81
08:58:57|3145.81
08:58:58|3145.81
08:58:58|3145.81
08:59:00|3145.81
08:59:01|3145.81
08:59:02|3145.81
08:59:02|3145.81
08:59:03|3145.81
08:59:04|3145.81
08:59:06|3145.81
08:59:07|3145.81
08:59:08|3145.81
08:59:09|3145.81
08:59:10|3145.81
08:59:10|3145.81
08:59:12|3145.81
08:59:13|3145.81
08:59:14|3145.81
08:59:15|3145.81
08:59:16|3145.81
08:59:17|3145.81
08:59:17|3145.81
08:59:19|3145.81
08:59:19|3145.81
08:59:21|3145.81
08:59:21|3145.81
08:59:23|3145.81
08:59:24|3145.81
08:59:25|3145.81
08:59:26|3145.81
08:59:27|3145.81
08:59:29|3145.81
08:59:31|3145.81
08:59:32|3145.81
08:59:33|3145.81
08:59:34|3145.81
08:59:34|3145.81
08:59:37|3145.81
08:59:37|3145.81
08:59:38|3145.81
08:59:39|3145.81
08:59:41|3145.81
08:59:41|3145.81
08:59:42|3145.81
08:59:44|3145.81
08:59:45|3145.81
08:59:46|3145.81
08:59:47|3143.83
08:59:48|3143.83
08:59:49|3143.83
08:59:50|3143.83
08:59:51|3143.83
08:59:52|3143.83
08:59:54|3143.83
08:59:55|3143.83
08:59:56|3143.83
08:59:57|3143.83
08:59:58|3143.83
08:59:59|3143.83
09:00:00|3143.83
09:00:01|3143.83
09:00:02|3143.83
09:00:03|3143.83
09:00:04|3143.83
09:00:06|3143.83
09:00:06|3143.83
09:00:07|3143.83
09:00:09|3143.83
09:00:10|3143.83
09:00:11|3143.83
09:00:12|3143.83
09:00:13|3143.83
09:00:14|3143.83
09:00:15|3143.83
09:00:16|3143.83
09:00:17|3143.83
09:00:18|3143.83
09:00:19|3143.83
09:00:19|3143.83
09:00:20|3143.83
09:00:22|3143.83
09:00:22|3143.83
09:00:24|3143.83
09:00:25|3143.83
09:00:25|3143.83
09:00:27|3143.83
09:00:28|3143.83
09:00:30|3143.83
09:00:32|3143.83
09:00:32|3144.35
09:00:33|3144.35
09:00:34|3144.35
09:00:35|3144.35
09:00:36|3144.35
09:00:37|3144.35
09:00:39|3144.35
09:00:40|3144.35
09:00:41|3144.35
09:00:41|3145.94
09:00:43|3145.94
09:00:44|3145.94
09:00:45|3145.94
09:00:46|3145.94
09:00:47|3145.94
09:00:48|3145.94
09:00:49|3145.94
09:00:50|3145.94
09:00:52|3145.94
09:00:52|3145.94
09:00:53|3145.94
09:00:54|3145.94
09:00:55|3145.94
09:00:56|3145.94
09:00:57|3145.94
09:00:58|3145.94
09:00:59|3145.94
09:01:01|3145.94
09:01:01|3145.94
09:01:02|3145.94
09:01:03|3145.9
09:01:04|3145.9
09:01:05|3145.9
09:01:06|3145.9
09:01:07|3145.9
09:01:08|3145.9
09:01:09|3145.9
09:01:10|3145.9
09:01:11|3145.9
09:01:12|3145.9
09:01:13|3145.9
09:01:14|3145.9
09:01:15|3145.9
09:01:17|3145.9
09:01:17|3145.9
09:01:18|3145.9
09:01:19|3145.9
09:01:21|3145.9
09:01:22|3147.07
09:01:23|3147.07
09:01:24|3147.07
09:01:25|3147.07
09:01:26|3147.07
09:01:27|3147.07
09:01:28|3145.25
09:01:29|3145.25
09:01:31|3145.25
09:01:32|3145.25
09:01:33|3145.25
09:01:35|3145.25
09:01:36|3145.25
09:01:37|3145.25
09:01:38|3145.25
09:01:39|3145.25
09:01:40|3145.25
09:01:41|3145.25
09:01:42|3145.25
09:01:43|3145.25
09:01:44|3145.25
09:01:45|3145.25
09:01:46|3145.25
09:01:47|3145.25
09:01:48|3145.25
09:01:49|3145.25
09:01:50|3145.25
09:01:51|3145.25
09:01:52|3145.25
09:01:53|3145.25
09:01:54|3145.25
09:01:55|3145.25
09:01:56|3145.25
09:01:57|3145.25
09:01:58|3145.25
09:01:59|3145.25
09:02:00|3145.25
09:02:01|3145.25
09:02:02|3145.25
09:02:03|3145.85
09:02:04|3145.85
09:02:05|3145.85
09:02:06|3145.85
09:02:07|3145.85
09:02:08|3145.85
09:02:09|3145.85
09:02:10|3145.85
09:02:11|3145.85
09:02:12|3145.85
09:02:13|3145.85
09:02:14|3145.85
09:02:15|3145.85
09:02:16|3145.85
09:02:17|3145.85
09:02:18|3145.85
09:02:19|3145.85
09:02:20|3145.85
09:02:21|3145.85
09:02:22|3145.85
09:02:23|3145.85
09:02:24|3145.85
09:02:25|3145.85
09:02:26|3145.85
09:02:27|3145.85
09:02:28|3145.85
09:02:29|3145.85
09:02:30|3145.85
09:02:32|3145.85
09:02:34|3145.85
09:02:34|3145.85
09:02:35|3145.85
09:02:38|3145.85
09:02:39|3145.85
09:02:40|3145.85
09:02:41|3145.85
09:02:42|3145.85
09:02:43|3145.85
09:02:44|3145.85
09:02:45|3145.85
09:02:46|3145.85
09:02:47|3145.85
09:02:48|3145.85
09:02:49|3145.85
09:02:50|3147.65
09:02:51|3147.65
09:02:52|3147.65
09:02:53|3147.65
09:02:54|3147.65
09:02:55|3147.65
09:02:57|3147.65
09:02:58|3147.65
09:02:59|3147.65
09:03:00|3147.65
09:03:00|3147.65
09:03:01|3147.65
09:03:03|3147.65
09:03:04|3147.65
09:03:05|3147.65
09:03:06|3147.65
09:03:07|3147.65
09:03:07|3147.65
09:03:09|3147.65
09:03:10|3147.65
09:03:10|3147.65
09:03:12|3147.65
09:03:13|3147.65
09:03:14|3147.65
09:03:15|3147.65
09:03:16|3147.65
09:03:17|3147.65
09:03:17|3147.65
09:03:19|3146.39
09:03:20|3146.41
09:03:21|3146.41
09:03:22|3146.41
09:03:23|3148.59
09:03:24|3148.59
09:03:25|3148.59
09:03:26|3148.59
09:03:27|3148.59
09:03:28|3148.59
09:03:29|3148.59
09:03:30|3148.59
09:03:31|3148.59
09:03:33|3148.59
09:03:35|3148.59
09:03:36|3148.59
09:03:38|3148.59
09:03:38|3148.59
09:03:39|3148.42
09:03:40|3148.42
09:03:41|3148.42
09:03:42|3148.42
09:03:43|3148.42
09:03:44|3148.42
09:03:45|3148.42
09:03:46|3148.42
09:03:47|3148.42
09:03:48|3148.42
09:03:49|3148.42
09:03:50|3148.42
09:03:51|3148.42
09:03:52|3148.42
09:03:53|3148.42
09:03:54|3148.42
09:03:55|3148.42
09:03:56|3148.42
09:03:57|3148.42
09:03:58|3148.42
09:04:00|3148.42
09:04:01|3148.42
09:04:02|3148.42
09:04:03|3148.42
09:04:04|3148.42
09:04:06|3148.42
09:04:06|3148.42
09:04:08|3147.37
09:04:08|3147.37
09:04:10|3147.37
09:04:10|3147.37
09:04:12|3147.37
09:04:13|3147.37
09:04:14|3147.37
09:04:15|3147.37
09:04:16|3147.37
09:04:17|3147.37
09:04:17|3147.37
09:04:19|3147.37
09:04:20|3147.37
09:04:21|3147.37
09:04:21|3147.37
09:04:23|3147.37
09:04:24|3147.37
09:04:25|3147.37
09:04:26|3147.37
09:04:27|3147.37
09:04:28|3147.37
09:04:29|3147.37
09:04:30|3147.37
09:04:31|3147.37
09:04:32|3147.37
09:04:34|3147.37
09:04:36|3147.37
09:04:37|3147.37
09:04:37|3147.37
09:04:39|3145.93
09:04:41|3145.93
09:04:42|3145.93
09:04:42|3145.93
09:04:43|3145.93
09:04:44|3145.93
09:04:45|3145.93
09:04:46|3145.93
09:04:47|3145.93
09:04:49|3145.93
09:04:50|3145.93
09:04:50|3145.93
09:04:51|3145.93
09:04:52|3145.93
09:04:53|3145.93
09:04:55|3145.93
09:04:55|3145.93
09:04:57|3145.93
09:04:57|3145.93
09:04:59|3144.53
09:05:00|3144.53
09:05:01|3144.53
09:05:02|3142.89
09:05:03|3142.89
09:05:04|3142.89
09:05:05|3142.89
09:05:06|3142.89
09:05:07|3142.89
09:05:08|3142.89
09:05:09|3142.89
09:05:10|3142.89
09:05:11|3142.89
09:05:12|3142.89
09:05:13|3142.89
09:05:14|3142.89
09:05:15|3144.47
09:05:16|3144.47
09:05:17|3144.47
09:05:18|3144.47
09:05:19|3144.47
09:05:20|3144.47
09:05:21|3144.47
09:05:22|3144.47
09:05:23|3144.47
09:05:24|3144.47
09:05:25|3144.47
09:05:26|3144.47
09:05:27|3144.47
09:05:28|3144.47
09:05:29|3144.47
09:05:30|3144.47
09:05:31|3144.47
09:05:32|3144.47
09:05:33|3144.47
09:05:35|3144.47
09:05:36|3144.47
09:05:38|3144.47
09:05:39|3144.47
09:05:41|3144.47
09:05:42|3144.47
09:05:42|3144.47
09:05:44|3144.47
09:05:45|3144.47
09:05:46|3144.47
09:05:47|3144.47
09:05:48|3144.47
09:05:49|3144.55
09:05:50|3144.47
09:05:51|3144.47
09:05:52|3144.47
09:05:53|3144.47
09:05:54|3144.47
09:05:55|3144.47
09:05:56|3144.47
09:05:57|3144.47
09:05:58|3144.47
09:05:59|3144.47
09:06:01|3144.47
09:06:02|3144.47
09:06:03|3144.47
09:06:04|3144.47
09:06:05|3143.15
09:06:06|3143.15
09:06:07|3143.15
09:06:08|3143.15
09:06:09|3143.15
09:06:10|3143.15
09:06:11|3143.15
09:06:12|3143.15
09:06:13|3143.15
09:06:14|3143.15
09:06:15|3143.15
09:06:16|3143.15
09:06:17|3143.15
09:06:18|3143.15
09:06:19|3143.15
09:06:20|3143.15
09:06:21|3143.15
09:06:22|3143.15
09:06:23|3143.15
09:06:24|3143.15
09:06:25|3143.15
09:06:26|3143.15
09:06:27|3143.15
09:06:28|3143.15
09:06:29|3143.15
09:06:30|3143.15
09:06:31|3143.15
09:06:32|3143.15
09:06:33|3143.15
09:06:34|3143.15
09:06:36|3143.15
09:06:38|3143.15
09:06:39|3143.15
09:06:39|3143.15
09:06:41|3143.15
09:06:42|3143.15
09:06:44|3143.15
09:06:44|3143.15
09:06:45|3143.15
09:06:47|3143.15
09:06:48|3143.15
09:06:49|3143.15
09:06:50|3143.15
09:06:51|3143.15
09:06:52|3143.15
09:06:53|3143.15
09:06:54|3143.15
09:06:55|3143.15
09:06:55|3143.15
09:06:56|3143.15
09:06:57|3143.15
09:06:58|3143.15
09:07:00|3143.15
09:07:00|3143.15
09:07:01|3143.15
09:07:02|3143.15
09:07:04|3143.15
09:07:05|3143.15
09:07:06|3143.15
09:07:07|3143.15
09:07:08|3143.15
09:07:09|3143.15
09:07:10|3143.15
09:07:11|3145.02
09:07:12|3145.02
09:07:13|3145.02
09:07:14|3145.02
09:07:14|3145.02
09:07:16|3145.02
09:07:17|3145.02
09:07:18|3145.02
09:07:19|3145.02
09:07:20|3145.02
09:07:20|3145.02
09:07:22|3145.02
09:07:23|3145.02
09:07:23|3145.02
09:07:25|3145.02
09:07:26|3145.02
09:07:26|3145.02
09:07:28|3144.99
09:07:29|3142.7
09:07:30|3142.7
09:07:31|3143.71
09:07:31|3143.71
09:07:33|3143.71
09:07:34|3143.71
09:07:34|3143.71
09:07:37|3143.71
09:07:37|3143.71
09:07:40|3143.71
09:07:40|3143.71
09:07:41|3143.71
09:07:43|3143.71
09:07:44|3143.71
09:07:46|3143.83
09:07:48|3143.83
09:07:50|3143.83
09:07:50|3143.83
09:07:51|3144.86
09:07:52|3144.86
09:07:53|3144.86
09:07:54|3144.86
09:07:55|3144.86
09:07:56|3144.86
09:07:58|3144.86
09:07:58|3144.86
09:07:59|3144.86
09:08:00|3144.86
09:08:01|3144.86
09:08:02|3144.86
09:08:03|3144.86
09:08:04|3144.86
09:08:05|3144.86
09:08:06|3144.83
09:08:07|3144.83
09:08:08|3144.83
09:08:10|3144.83
09:08:10|3144.83
09:08:11|3144.83
09:08:12|3144.83
09:08:13|3144.83
09:08:14|3144.83
09:08:16|3144.83
09:08:16|3144.83
09:08:17|3144.83
09:08:18|3144.83
09:08:19|3144.83
09:08:20|3144.83
09:08:21|3144.83
09:08:22|3144.83
09:08:24|3141.09
09:08:24|3141.09
09:08:25|3141.09
09:08:26|3143.39
09:08:27|3143.39
09:08:28|3143.39
09:08:29|3143.39
09:08:30|3143.39
09:08:31|3143.39
09:08:32|3143.39
09:08:33|3143.39
09:08:34|3143.39
09:08:35|3142.36
09:08:37|3142.36
09:08:39|3142.36
09:08:41|3142.36
09:08:42|3142.36
09:08:43|3142.36
09:08:44|3141.09
09:08:45|3141.09
09:08:46|3141.09
09:08:48|3141.09
09:08:49|3141.09
09:08:49|3141.09
09:08:50|3141.09
09:08:51|3141.09
09:08:53|3141.09
09:08:53|3141.09
09:08:55|3141.09
09:08:56|3143.79
09:08:56|3143.79
09:08:57|3143.79
09:08:59|3143.79
09:08:59|3143.79
09:09:00|3143.79
09:09:02|3143.79
09:09:02|3143.79
09:09:04|3143.79
09:09:05|3143.79
09:09:05|3143.79
09:09:06|3143.79
09:09:07|3143.79
09:09:10|3143.79
09:09:10|3143.79
09:09:11|3143.79
09:09:13|3143.79
09:09:13|3143.79
09:09:14|3143.79
09:09:15|3143.79
09:09:16|3143.79
09:09:17|3143.79
09:09:18|3143.79
09:09:19|3143.79
09:09:20|3143.79
09:09:21|3143.79
09:09:22|3143.79
09:09:23|3143.79
09:09:24|3143.79
09:09:25|3143.79
09:09:26|3143.79
09:09:27|3143.79
09:09:28|3143.79
09:09:29|3143.79
09:09:30|3143.79
09:09:31|3143.79
09:09:32|3143.79
09:09:34|3143.79
09:09:34|3143.79
09:09:36|3143.79
09:09:36|3143.79
09:09:37|3143.79
09:09:40|3143.79
09:09:41|3143.79
09:09:42|3142.2
09:09:43|3142.52
09:09:44|3142.52
09:09:45|3142.52
09:09:46|3142.52
09:09:48|3142.52
09:09:49|3142.52
09:09:49|3142.52
09:09:51|3142.52
09:09:52|3142.52
09:09:53|3142.52
09:09:54|3142.52
09:09:55|3142.52
09:09:56|3142.52
09:09:57|3142.52
09:09:58|3142.52
09:09:59|3142.52
09:10:00|3142.52
09:10:01|3141.66
09:10:02|3141.66
09:10:03|3140.49
09:10:04|3140.49
09:10:06|3140.49
09:10:06|3140.49
09:10:07|3140.49
09:10:09|3140.49
09:10:10|3140.49
09:10:11|3140.49
09:10:12|3140.49
09:10:13|3140.49
09:10:13|3140.49
09:10:15|3140.49
09:10:16|3140.49
09:10:16|3140.49
09:10:18|3140.49
09:10:18|3140.49
09:10:20|3140.49
09:10:21|3140.49
09:10:21|3140.49
09:10:23|3140.49
09:10:23|3140.49
09:10:25|3140.49
09:10:26|3143.25
09:10:26|3143.25
09:10:28|3143.25
09:10:30|3143.25
09:10:31|3143.25
09:10:31|3143.25
09:10:32|3143.25
09:10:33|3143.25
09:10:35|3143.25
09:10:35|3143.25
09:10:37|3143.25
09:10:38|3143.25
09:10:38|3143.25
09:10:41|3143.25
09:10:42|3143.25
09:10:43|3143.25
09:10:44|3143.25
09:10:44|3143.25
09:10:46|3143.25
09:10:47|3143.25
09:10:48|3143.25
09:10:49|3143.25
09:10:50|3143.25
09:10:50|3143.25
09:10:52|3143.25
09:10:53|3143.25
09:10:54|3143.25
09:10:55|3143.25
09:10:55|3143.25
09:10:57|3143.25
09:10:57|3143.25
09:10:59|3143.25
09:11:00|3143.25
09:11:00|3143.25
09:11:02|3143.25
09:11:02|3143.25
09:11:03|3143.25
09:11:05|3143.25
09:11:05|3143.25
09:11:06|3143.25
09:11:07|3143.25
09:11:08|3143.25
09:11:10|3143.25
09:11:10|3143.25
09:11:11|3143.25
09:11:13|3143.25
09:11:13|3143.25
09:11:14|3143.25
09:11:15|3143.25
09:11:16|3143.25
09:11:18|3143.25
09:11:19|3143.25
09:11:20|3143.25
09:11:21|3143.25
09:11:22|3143.25
09:11:22|3143.25
09:11:24|3143.25
09:11:24|3143.25
09:11:26|3143.25
09:11:27|3143.25
09:11:28|3143.25
09:11:29|3143.25
09:11:30|3143.25
09:11:31|3143.25
09:11:32|3143.25
09:11:33|3143.25
09:11:34|3143.25
09:11:34|3143.25
09:11:35|3143.25
09:11:36|3143.25
09:11:38|3143.25
09:11:39|3143.25
09:11:41|3143.25
09:11:43|3143.25
09:11:43|3143.25
09:11:45|3142.32
09:11:46|3142.32
09:11:47|3142.32
09:11:48|3144.06
09:11:50|3144.06
09:11:51|3144.06
09:11:52|3144.06
09:11:53|3144.06
09:11:55|3144.06
09:11:56|3144.06
09:11:57|3144.06
09:11:58|3144.06
09:11:59|3144.06
09:12:00|3144.06
09:12:01|3144.06
09:12:02|3144.06
09:12:03|3144.06
09:12:04|3144.06
09:12:05|3144.06
09:12:06|3144.06
09:12:07|3144.06
09:12:07|3144.06
09:12:09|3144.06
09:12:11|3144.06
09:12:12|3144.06
09:12:12|3144.06
09:12:14|3144.06
09:12:14|3144.06
09:12:15|3144.06
09:12:16|3144.06
09:12:17|3144.06
09:12:18|3144.06
09:12:20|3144.06
09:12:21|3144.06
09:12:22|3144.06
09:12:22|3144.06
09:12:23|3144.06
09:12:24|3144.06
09:12:25|3144.06
09:12:27|3144.06
09:12:27|3144.06
09:12:28|3144.06
09:12:30|3144.06
09:12:30|3144.06
09:12:31|3144.06
09:12:32|3144.61
09:12:33|3144.61
09:12:34|3144.61
09:12:36|3144.61
09:12:36|3144.61
09:12:38|3144.61
09:12:38|3144.61
09:12:39|3144.61
09:12:42|3144.61
09:12:43|3144.61
09:12:44|3144.61
09:12:45|3144.61
09:12:46|3144.61
09:12:47|3144.61
09:12:48|3144.61
09:12:49|3144.61
09:12:50|3144.98
09:12:51|3144.98
09:12:52|3144.98
09:12:53|3143.81
09:12:54|3143.81
09:12:55|3143.81
09:12:57|3143.81
09:12:58|3143.81
09:12:59|3143.81
09:13:00|3143.81
09:13:01|3143.81
09:13:02|3143.81
09:13:03|3145.81
09:13:04|3143.82
09:13:05|3143.82
09:13:06|3143.82
09:13:07|3143.82
09:13:08|3143.82
09:13:09|3143.82
09:13:10|3143.82
09:13:12|3144.21
09:13:12|3144.21
09:13:13|3144.21
09:13:15|3144.31
09:13:16|3144.31
09:13:17|3144.31
09:13:17|3144.31
09:13:19|3144.31
09:13:19|3144.31
09:13:21|3144.31
09:13:22|3144.31
09:13:23|3144.31
09:13:24|3144.31
09:13:25|3144.37
09:13:26|3144.37
09:13:26|3144.37
09:13:28|3144.37
09:13:29|3144.37
09:13:30|3144.37
09:13:30|3144.37
09:13:32|3144.37
09:13:33|3144.37
09:13:34|3144.37
09:13:35|3144.37
09:13:37|3144.61
09:13:37|3144.61
09:13:38|3144.37
09:13:39|3144.27
09:13:40|3146.29
09:13:42|3146.29
09:13:43|3146.29
09:13:44|3146.29
09:13:45|3146.29
09:13:46|3146.29
09:13:47|3146.29
09:13:48|3146.29
09:13:49|3146.29
09:13:50|3146.29
09:13:50|3146.29
09:13:52|3146.29
09:13:53|3146.29
09:13:54|3146.29
09:13:55|3146.29
09:13:56|3146.29
09:13:57|3146.29
09:13:58|3146.29
09:13:59|3146.29
09:14:00|3144.35
09:14:01|3144.35
09:14:02|3144.35
09:14:03|3144.35
09:14:05|3144.35
09:14:06|3144.35
09:14:07|3144.35
09:14:07|3144.35
09:14:08|3144.35
09:14:09|3144.35
09:14:11|3144.35
09:14:12|3144.35
09:14:12|3144.35
09:14:14|3144.35
09:14:15|3144.35
09:14:16|3144.35
09:14:17|3144.35
09:14:18|3144.35
09:14:19|3144.35
09:14:20|3144.35
09:14:21|3144.35
09:14:22|3144.35
09:14:22|3144.35
09:14:24|3144.35
09:14:25|3144.35
09:14:26|3144.35
09:14:27|3144.35
09:14:28|3144.35
09:14:29|3144.35
09:14:30|3144.35
09:14:31|3144.35
09:14:32|3144.35
09:14:33|3144.35
09:14:33|3144.35
09:14:34|3144.35
09:14:35|3144.35
09:14:37|3144.35
09:14:38|3144.35
09:14:39|3145.21
09:14:40|3145.21
09:14:41|3145.21
09:14:41|3145.21
09:14:44|3145.21
09:14:46|3145.21
09:14:47|3145.21
09:14:48|3145.21
09:14:49|3145.21
09:14:50|3145.21
09:14:51|3145.21
09:14:53|3145.21
09:14:54|3145.21
09:14:55|3145.21
09:14:56|3145.21
09:14:57|3145.21
09:14:58|3145.21
09:15:00|3145.21
09:15:01|3145.21
09:15:02|3145.21
09:15:03|3145.21
09:15:03|3145.21
09:15:04|3145.21
09:15:05|3145.21
09:15:07|3145.21
09:15:08|3145.21
09:15:08|3145.21
09:15:10|3145.21
09:15:11|3145.21
09:15:12|3145.21
09:15:13|3145.21
09:15:13|3145.21
09:15:14|3147.81
09:15:15|3147.81
09:15:16|3147.81
09:15:17|3147.81
09:15:18|3147.81
09:15:19|3147.81
09:15:20|3147.81
09:15:22|3147.81
09:15:22|3147.81
09:15:23|3147.28
09:15:24|3147.28
09:15:26|3147.28
09:15:26|3147.28
09:15:28|3147.28
09:15:28|3147.28
09:15:30|3147.28
09:15:30|3149.63
09:15:31|3149.63
09:15:32|3149.63
09:15:33|3149.63
09:15:34|3149.63
09:15:35|3149.63
09:15:36|3149.63
09:15:37|3149.63
09:15:38|3149.63
09:15:40|3149.63
09:15:41|3149.63
09:15:41|3149.63
09:15:43|3149.63
09:15:45|3149.63
09:15:45|3149.63
09:15:47|3149.63
09:15:48|3149.63
09:15:49|3149.63
09:15:50|3149.63
09:15:51|3149.63
09:15:52|3149.63
09:15:53|3149.63
09:15:54|3149.63
09:15:55|3149.63
09:15:56|3149.63
09:15:57|3149.63
09:15:58|3149.63
09:15:59|3149.63
09:16:00|3149.63
09:16:02|3149.63
09:16:02|3149.63
09:16:04|3149.63
09:16:05|3149.63
09:16:06|3149.63
09:16:07|3149.63
09:16:08|3149.63
09:16:08|3149.63
09:16:10|3149.63
09:16:10|3149.63
09:16:11|3149.63
09:16:12|3149.63
09:16:13|3149.63
09:16:14|3149.63
09:16:15|3149.63
09:16:16|3149.63
09:16:18|3149.63
09:16:18|3149.63
09:16:19|3149.63
09:16:20|3149.63
09:16:21|3149.63
09:16:22|3149.63
09:16:23|3149.63
09:16:24|3149.63
09:16:25|3149.63
09:16:26|3149.63
09:16:27|3149.63
09:16:28|3149.63
09:16:29|3149.63
09:16:30|3149.63
09:16:31|3149.63
09:16:32|3149.63
09:16:33|3149.63
09:16:34|3149.63
09:16:35|3149.63
09:16:36|3149.63
09:16:37|3149.06
09:16:38|3149.06
09:16:39|3149.06
09:16:40|3149.06
09:16:41|3149.06
09:16:42|3149.06
09:16:43|3149.06
09:16:45|3149.06
09:16:47|3149.06
09:16:49|3149.06
09:16:50|3149.06
09:16:51|3149.06
09:16:52|3149.06
09:16:54|3150.22
09:16:54|3150.22
09:16:55|3150.22
09:16:56|3150.22
09:16:58|3150.22
09:16:59|3150.22
09:17:00|3150.22
09:17:02|3150.22
09:17:02|3150.22
09:17:03|3150.22
09:17:05|3150.22
09:17:06|3150.22
09:17:07|3150.22
09:17:08|3150.22
09:17:09|3150.22
09:17:10|3150.22
09:17:12|3150.22
09:17:13|3150.22
09:17:15|3150.22
09:17:15|3150.22
09:17:16|3150.22
09:17:18|3150.22
09:17:18|3150.22
09:17:19|3150.22
09:17:20|3150.22
09:17:21|3150.22
09:17:24|3150.22
09:17:24|3150.22
09:17:25|3150.22
09:17:26|3150.22
09:17:28|3150.22
09:17:28|3150.22
09:17:29|3150.22
09:17:30|3150.22
09:17:31|3150.22
09:17:32|3150.22
09:17:33|3150.22
09:17:34|3150.22
09:17:35|3150.22
09:17:36|3150.22
09:17:37|3150.22
09:17:38|3150.22
09:17:39|3150.22
09:17:40|3150.22
09:17:41|3150.22
09:17:42|3150.22
09:17:43|3150.22
09:17:45|3150.22
09:17:46|3150.22
09:17:47|3150.22
09:17:49|3150.22
09:17:51|3150.22
09:17:52|3150.22
09:17:52|3150.22
09:17:54|3150.22
09:17:56|3150.22
09:17:58|3150.22
09:17:58|3150.22
09:18:00|3150.22
09:18:00|3150.22
09:18:01|3150.22
09:18:03|3150.22
09:18:04|3150.22
09:18:05|3150.22
09:18:06|3150.22
09:18:07|3150.22
09:18:09|3150.22
09:18:11|3150.22
09:18:12|3150.22
09:18:12|3150.22
09:18:14|3150.22
09:18:14|3150.22
09:18:16|3150.22
09:18:16|3150.22
09:18:18|3150.22
09:18:19|3150.22
09:18:19|3150.22
09:18:20|3150.22
09:18:22|3150.22
09:18:23|3150.22
09:18:23|3150.22
09:18:24|3150.22
09:18:26|3150.22
09:18:27|3150.22
09:18:28|3150.22
09:18:29|3150.22
09:18:30|3150.22
09:18:31|3150.22
09:18:31|3150.22
09:18:33|3150.22
09:18:33|3150.22
09:18:35|3150.22
09:18:36|3150.22
09:18:37|3150.22
09:18:37|3150.22
09:18:39|3150.22
09:18:40|3150.22
09:18:41|3150.22
09:18:42|3150.22
09:18:43|3150.22
09:18:43|3150.22
09:18:45|3150.22
09:18:46|3150.22
09:18:48|3150.22
09:18:49|3150.79
09:18:51|3150.79
09:18:52|3150.79
09:18:53|3150.79
09:18:54|3150.79
09:18:54|3150.79
09:18:55|3150.79
09:18:56|3150.79
09:18:57|3150.79
09:18:58|3150.79
09:18:59|3150.58
09:19:01|3150.58
09:19:02|3150.58
09:19:03|3150.58
09:19:04|3150.58
09:19:05|3150.58
09:19:06|3150.58
09:19:07|3150.58
09:19:08|3150.58
09:19:09|3150.58
09:19:10|3150.58
09:19:11|3150.58
09:19:12|3150.58
09:19:13|3150.58
09:19:14|3150.58
09:19:15|3150.58
09:19:16|3150.58
09:19:17|3150.58
09:19:18|3150.58
09:19:19|3150.58
09:19:20|3150.58
09:19:21|3150.58
09:19:22|3150.58
09:19:23|3150.58
09:19:24|3152.29
09:19:25|3152.29
09:19:26|3152.29
09:19:28|3152.29
09:19:30|3152.29
09:19:31|3152.29
09:19:31|3152.29
09:19:33|3152.29
09:19:33|3152.29
09:19:34|3152.29
09:19:36|3152.29
09:19:37|3152.29
09:19:37|3152.29
09:19:39|3152.29
09:19:39|3152.29
09:19:41|3152.29
09:19:41|3152.29
09:19:43|3152.29
09:19:43|3152.29
09:19:44|3152.29
09:19:45|3152.29
09:19:47|3152.29
09:19:49|3152.29
09:19:51|3152.29
09:19:52|3152.29
09:19:53|3152.29
09:19:54|3152.29
09:19:55|3152.29
09:19:56|3152.29
09:19:57|3152.29
09:19:58|3152.29
09:19:59|3152.29
09:20:00|3152.29
09:20:01|3152.29
09:20:02|3152.29
09:20:04|3152.29
09:20:05|3152.29
09:20:05|3152.29
09:20:07|3152.29
09:20:08|3152.29
09:20:09|3152.29
09:20:10|3152.29
09:20:10|3152.29
09:20:12|3152.29
09:20:13|3152.29
09:20:14|3152.29
09:20:15|3152.29
09:20:16|3152.29
09:20:17|3152.29
09:20:18|3152.29
09:20:19|3152.29
09:20:20|3152.29
09:20:21|3152.29
09:20:22|3152.29
09:20:23|3152.29
09:20:24|3152.29
09:20:25|3152.29
09:20:27|3152.29
09:20:27|3152.29
09:20:28|3152.29
09:20:30|3152.29
09:20:31|3152.29
09:20:32|3152.29
09:20:33|3152.29
09:20:34|3152.29
09:20:35|3152.29
09:20:36|3152.29
09:20:37|3151.5
09:20:38|3151.5
09:20:39|3151.5
09:20:40|3153.63
09:20:41|3153.63
09:20:42|3153.63
09:20:43|3153.63
09:20:44|3153.63
09:20:45|3153.63
09:20:46|3153.63
09:20:47|3153.63
09:20:48|3153.63
09:20:50|3153.63
09:20:50|3153.63
09:20:53|3153.63
09:20:54|3153.63
09:20:55|3153.63
09:20:56|3153.63
09:20:56|3153.63
09:20:58|3153.63
09:20:59|3153.63
09:20:59|3153.63
09:21:00|3153.63
09:21:01|3153.63
09:21:03|3153.63
09:21:04|3153.63
09:21:04|3153.63
09:21:06|3153.63
09:21:08|3153.63
09:21:08|3153.63
09:21:09|3153.63
09:21:10|3153.63
09:21:11|3153.63
09:21:12|3153.63
09:21:13|3153.63
09:21:14|3153.63
09:21:15|3153.63
09:21:16|3153.63
09:21:17|3153.63
09:21:18|3153.63
09:21:19|3153.63
09:21:20|3153.63
09:21:21|3153.63
09:21:23|3153.63
09:21:23|3153.63
09:21:24|3153.63
09:21:25|3153.63
09:21:26|3153.63
09:21:27|3153.63
09:21:28|3153.18
09:21:29|3153.18
09:21:30|3153.18
09:21:31|3153.18
09:21:32|3153.18
09:21:33|3153.18
09:21:34|3153.18
09:21:35|3153.18
09:21:36|3153.18
09:21:37|3153.18
09:21:38|3153.18
09:21:39|3153.18
09:21:40|3153.18
09:21:41|3153.18
09:21:42|3153.18
09:21:43|3153.18
09:21:44|3153.18
09:21:45|3153.18
09:21:46|3153.18
09:21:47|3153.18
09:21:48|3153.18
09:21:50|3153.18
09:21:52|3153.18
09:21:54|3153.18
09:21:56|3153.18
09:21:57|3153.18
09:21:57|3153.18
09:21:59|3153.18
09:22:00|3153.18
09:22:02|3153.18
09:22:03|3153.18
09:22:05|3153.18
09:22:06|3153.18
09:22:07|3153.18
09:22:08|3153.18
09:22:09|3153.18
09:22:11|3153.18
09:22:13|3153.18
09:22:13|3153.18
09:22:14|3153.18
09:22:15|3153.18
09:22:16|3153.27
09:22:17|3153.27
09:22:18|3153.27
09:22:20|3153.27
09:22:21|3153.27
09:22:22|3153.27
09:22:23|3153.27
09:22:23|3153.27
09:22:24|3153.27
09:22:26|3153.27
09:22:26|3153.27
09:22:28|3153.27
09:22:28|3153.27
09:22:30|3153.27
09:22:30|3153.27
09:22:32|3153.27
09:22:32|3153.27
09:22:34|3153.27
09:22:34|3153.27
09:22:35|3153.27
09:22:37|3153.27
09:22:38|3153.27
09:22:38|3153.27
09:22:40|3153.27
09:22:41|3153.27
09:22:42|3153.27
09:22:42|3153.27
09:22:44|3153.27
09:22:45|3153.27
09:22:45|3153.27
09:22:47|3153.27
09:22:48|3153.27
09:22:48|3153.27
09:22:49|3153.27
09:22:52|3153.27
09:22:54|3153.27
09:22:55|3153.27
09:22:56|3153.16
09:22:56|3152.84
09:22:58|3152.84
09:22:58|3152.84
09:22:59|3152.84
09:23:00|3152.84
09:23:01|3152.84
09:23:02|3152.84
09:23:03|3152.84
09:23:04|3152.84
09:23:05|3153.65
09:23:06|3153.65
09:23:07|3153.65
09:23:08|3153.65
09:23:09|3153.65
09:23:11|3153.65
09:23:11|3153.65
09:23:12|3153.65
09:23:13|3153.65
09:23:14|3153.65
09:23:15|3153.65
09:23:16|3153.65
09:23:17|3153.65
09:23:18|3153.65
09:23:19|3153.65
09:23:20|3153.65
09:23:22|3153.65
09:23:22|3153.65
09:23:23|3153.65
09:23:24|3153.65
09:23:25|3153.65
09:23:27|3153.65
09:23:28|3153.65
09:23:29|3153.65
09:23:30|3153.65
09:23:31|3153.65
09:23:32|3153.65
09:23:33|3153.65
09:23:34|3153.65
09:23:35|3153.65
09:23:36|3153.65
09:23:37|3153.65
09:23:38|3153.65
09:23:39|3153.65
09:23:40|3153.65
09:23:41|3153.65
09:23:42|3153.65
09:23:43|3153.65
09:23:44|3153.65
09:23:45|3153.65
09:23:46|3153.65
09:23:47|3153.65
09:23:48|3153.65
09:23:49|3153.65
09:23:50|3153.65
09:23:51|3153.65
09:23:53|3153.65
09:23:54|3153.65
09:23:55|3153.65
09:23:56|3153.65
09:23:57|3153.65
09:23:58|3153.65
09:23:59|3153.65
09:24:01|3153.65
09:24:02|3153.65
09:24:03|3153.65
09:24:04|3153.65
09:24:05|3153.65
09:24:06|3153.65
09:24:07|3153.65
09:24:09|3153.65
09:24:10|3153.65
09:24:11|3153.65
09:24:13|3153.65
09:24:13|3153.65
09:24:15|3153.65
09:24:16|3153.65
09:24:17|3153.65
09:24:17|3153.65
09:24:18|3153.65
09:24:19|3153.65
09:24:21|3153.65
09:24:22|3153.65
09:24:22|3153.65
09:24:23|3153.65
09:24:24|3153.65
09:24:25|3153.65
09:24:26|3153.65
09:24:27|3153.65
09:24:28|3153.65
09:24:30|3153.65
09:24:31|3153.65
09:24:31|3153.65
09:24:32|3153.65
09:24:33|3153.65
09:24:34|3153.65
09:24:35|3153.65
09:24:36|3153.65
09:24:37|3153.65
09:24:38|3153.65
09:24:39|3153.65
09:24:40|3153.65
09:24:42|3153.65
09:24:42|3153.65
09:24:43|3153.65
09:24:44|3155.79
09:24:46|3155.79
09:24:46|3155.79
09:24:47|3155.79
09:24:48|3155.79
09:24:50|3155.79
09:24:51|3155.79
09:24:51|3154.49
09:24:54|3157.43
09:24:55|3157.43
09:24:57|3157.43
09:24:58|3158.65
09:25:00|3158.65
09:25:01|3158.65
09:25:03|3158.
09:25:04|3157.4
09:25:04|3156.91
09:25:05|3156.91
09:25:06|3156.91
09:25:07|3156.91
09:25:08|3156.91
09:25:09|3156.91
09:25:10|3156.91
09:25:12|3156.06
09:25:12|3156.06
09:25:13|3156.06
09:25:15|3156.06
09:25:15|3156.06
09:25:17|3156.06
09:25:18|3156.06
09:25:19|3156.06
09:25:20|3156.06
09:25:21|3156.06
09:25:22|3156.06
09:25:23|3156.06
09:25:24|3156.06
09:25:25|3156.06
09:25:26|3156.06
09:25:27|3156.06
09:25:28|3156.06
09:25:29|3156.06
09:25:30|3156.06
09:25:31|3156.06
09:25:33|3156.06
09:25:33|3156.06
09:25:35|3156.06
09:25:35|3156.24
09:25:36|3156.24
09:25:38|3156.24
09:25:39|3156.24
09:25:40|3156.24
09:25:42|3156.24
09:25:42|3156.24
09:25:44|3156.24
09:25:44|3156.24
09:25:45|3156.24
09:25:47|3156.24
09:25:47|3156.24
09:25:49|3156.24
09:25:49|3156.24
09:25:50|3156.24
09:25:52|3156.24
09:25:52|3156.24
09:25:55|3156.24
09:25:56|3156.24
09:25:57|3156.24
09:25:59|3156.24
09:26:01|3156.24
09:26:02|3156.24
09:26:03|3156.24
09:26:04|3156.24
09:26:05|3156.24
09:26:06|3156.24
09:26:07|3156.24
09:26:08|3156.24
09:26:09|3156.24
09:26:10|3156.24
09:26:11|3156.24
09:26:11|3156.24
09:26:13|3156.24
09:26:14|3156.24
09:26:15|3156.24
09:26:16|3156.24
09:26:16|3156.24
09:26:18|3156.24
09:26:19|3156.24
09:26:20|3156.24
09:26:21|3156.24
09:26:22|3156.24
09:26:23|3156.24
09:26:24|3156.24
09:26:25|3156.24
09:26:25|3156.24
09:26:26|3156.24
09:26:27|3156.24
09:26:29|3156.24
09:26:30|3156.24
09:26:31|3156.24
09:26:32|3156.24
09:26:33|3156.24
09:26:34|3156.24
09:26:34|3156.24
09:26:36|3156.24
09:26:36|3156.24
09:26:38|3156.24
09:26:39|3156.24
09:26:40|3156.24
09:26:40|3156.24
09:26:42|3156.24
09:26:43|3156.24
09:26:44|3156.24
09:26:45|3156.24
09:26:46|3156.24
09:26:47|3156.24
09:26:48|3156.24
09:26:49|3156.24
09:26:49|3156.24
09:26:51|3156.24
09:26:51|3156.24
09:26:52|3156.24
09:26:53|3156.24
09:26:56|3156.24
09:26:57|3156.24
09:26:58|3156.24
09:26:59|3156.24
09:26:59|3156.24
09:27:02|3156.24
09:27:03|3156.24
09:27:04|3156.24
09:27:05|3156.24
09:27:06|3156.24
09:27:07|3156.24
09:27:09|3156.24
09:27:09|3156.24
09:27:11|3156.24
09:27:12|3156.24
09:27:13|3156.24
09:27:14|3156.24
09:27:15|3156.24
09:27:16|3156.24
09:27:17|3156.24
09:27:18|3156.24
09:27:19|3156.24
09:27:20|3156.24
09:27:21|3156.24
09:27:21|3156.24
09:27:23|3156.24
09:27:24|3156.24
09:27:25|3156.24
09:27:26|3157.45
09:27:26|3157.45
09:27:28|3157.45
09:27:29|3157.45
09:27:30|3157.45
09:27:31|3157.45
09:27:32|3157.45
09:27:32|3157.45
09:27:34|3157.45
09:27:35|3157.45
09:27:36|3157.45
09:27:37|3157.45
09:27:38|3157.45
09:27:38|3157.45
09:27:40|3156.78
09:27:40|3156.78
09:27:42|3156.78
09:27:43|3156.78
09:27:44|3156.78
09:27:45|3156.78
09:27:46|3156.78
09:27:47|3156.78
09:27:47|3156.78
09:27:49|3156.78
09:27:50|3156.78
09:27:50|3156.78
09:27:51|3156.78
09:27:52|3156.78
09:27:54|3156.78
09:27:55|3156.78
09:27:57|3156.78
09:27:59|3156.78
09:28:00|3156.78
09:28:01|3156.78
09:28:02|3156.78
09:28:03|3156.78
09:28:04|3156.78
09:28:05|3156.78
09:28:06|3156.78
09:28:07|3156.77
09:28:09|3156.77
09:28:10|3156.77
09:28:11|3156.77
09:28:12|3156.77
09:28:13|3156.77
09:28:14|3156.77
09:28:15|3156.77
09:28:16|3156.77
09:28:17|3156.77
09:28:18|3156.77
09:28:19|3156.77
09:28:20|3156.77
09:28:21|3156.77
09:28:22|3156.77
09:28:23|3156.77
09:28:24|3156.77
09:28:25|3156.77
09:28:26|3156.77
09:28:27|3156.77
09:28:28|3156.77
09:28:29|3156.77
09:28:30|3156.77
09:28:31|3156.77
09:28:32|3156.77
09:28:33|3156.77
09:28:34|3156.77
09:28:35|3159.17
09:28:36|3159.17
09:28:37|3159.17
09:28:38|3159.17
09:28:40|3159.17
09:28:41|3159.17
09:28:42|3159.17
09:28:43|3159.17
09:28:44|3159.17
09:28:45|3159.17
09:28:46|3159.17
09:28:47|3159.17
09:28:48|3159.17
09:28:49|3159.17
09:28:50|3159.17
09:28:50|3159.17
09:28:52|3159.17
09:28:53|3159.17
09:28:54|3159.17
09:28:55|3159.17
09:28:56|3159.17
09:28:58|3159.17
09:29:00|3159.17
09:29:00|3159.17
09:29:02|3159.17
09:29:03|3159.17
09:29:04|3159.17
09:29:05|3159.17
09:29:05|3159.17
09:29:06|3159.17
09:29:07|3159.17
09:29:09|3159.17
09:29:10|3159.17
09:29:11|3159.17
09:29:11|3159.17
09:29:13|3159.17
09:29:15|3159.17
09:29:15|3159.17
09:29:16|3159.17
09:29:18|3159.17
09:29:19|3159.17
09:29:20|3159.17
09:29:21|3159.17
09:29:22|3159.17
09:29:23|3159.17
09:29:24|3159.17
09:29:25|3159.17
09:29:26|3159.17
09:29:28|3159.17
09:29:28|3159.17
09:29:30|3159.17
09:29:31|3159.17
09:29:32|3159.17
09:29:32|3159.17
09:29:34|3159.17
09:29:35|3159.17
09:29:36|3159.17
09:29:37|3157.71
09:29:38|3157.7
09:29:39|3157.7
09:29:40|3157.7
09:29:40|3157.7
09:29:42|3157.7
09:29:43|3157.7
09:29:43|3157.7
09:29:45|3157.7
09:29:45|3157.7
09:29:46|3157.7
09:29:48|3157.7
09:29:49|3157.7
09:29:50|3157.7
09:29:51|3157.7
09:29:52|3157.7
09:29:53|3157.7
09:29:54|3157.7
09:29:55|3156.77
09:29:56|3156.77
09:29:57|3156.77
09:29:59|3156.77
09:30:00|3156.77
09:30:01|3156.77
09:30:02|3156.77
09:30:05|3156.77
09:30:05|3156.77
09:30:06|3156.77
09:30:08|3156.77
09:30:09|3156.77
09:30:10|3156.77
09:30:10|3156.24
09:30:13|3156.24
09:30:13|3156.24
09:30:15|3156.24
09:30:17|3156.24
09:30:17|3156.24
09:30:18|3156.24
09:30:20|3156.24
09:30:20|3156.24
09:30:21|3156.24
09:30:22|3155.81
09:30:23|3155.81
09:30:24|3155.81
09:30:26|3155.81
09:30:27|3155.81
09:30:28|3155.81
09:30:29|3155.81
09:30:30|3155.81
09:30:31|3155.81
09:30:32|3155.81
09:30:34|3155.81
09:30:34|3155.81
09:30:36|3155.81
09:30:37|3155.81
09:30:38|3155.81
09:30:39|3155.81
09:30:40|3155.81
09:30:41|3155.81
09:30:42|3155.81
09:30:42|3155.81
09:30:44|3155.81
09:30:44|3155.81
09:30:45|3155.81
09:30:47|3155.81
09:30:48|3155.81
09:30:49|3155.81
09:30:50|3155.81
09:30:51|3155.81
09:30:52|3155.81
09:30:54|3155.81
09:30:54|3155.81
09:30:55|3155.81
09:30:56|3155.81
09:30:57|3155.81
09:31:00|3155.81
09:31:01|3155.81
09:31:01|3155.81
09:31:03|3155.81
09:31:05|3155.81
09:31:05|3155.81
09:31:06|3155.81
09:31:08|3155.81
09:31:09|3155.81
09:31:10|3155.81
09:31:11|3155.81
09:31:12|3155.81
09:31:13|3155.81
09:31:14|3155.81
09:31:15|3155.81
09:31:16|3155.81
09:31:17|3155.81
09:31:18|3155.81
09:31:19|3155.81
09:31:20|3155.81
09:31:21|3155.81
09:31:22|3155.81
09:31:23|3155.81
09:31:24|3155.81
09:31:25|3155.81
09:31:26|3155.81
09:31:27|3155.81
09:31:29|3155.81
09:31:30|3155.81
09:31:30|3155.81
09:31:32|3154.09
09:31:33|3154.09
09:31:34|3154.1
09:31:35|3154.1
09:31:36|3154.1
09:31:37|3154.1
09:31:38|3154.1
09:31:39|3154.1
09:31:40|3154.1
09:31:40|3154.1
09:31:41|3154.1
09:31:43|3154.1
09:31:44|3154.1
09:31:45|3154.1
09:31:46|3154.1
09:31:47|3154.1
09:31:48|3154.1
09:31:49|3154.1
09:31:50|3154.1
09:31:51|3154.1
09:31:52|3154.1
09:31:53|3154.1
09:31:54|3154.1
09:31:55|3154.1
09:31:56|3154.1
09:31:57|3154.1
09:31:58|3154.1
09:31:59|3154.1
09:32:00|3154.1
09:32:01|3154.1
09:32:02|3154.1
09:32:03|3154.1
09:32:04|3154.1
09:32:06|3154.1
09:32:07|3154.1
09:32:08|3154.1
09:32:09|3154.1
09:32:10|3154.1
09:32:11|3156.86
09:32:12|3156.86
09:32:13|3156.86
09:32:14|3156.86
09:32:15|3156.86
09:32:16|3156.86
09:32:17|3156.86
09:32:18|3156.86
09:32:19|3156.86
09:32:20|3156.86
09:32:21|3156.86
09:32:22|3156.86
09:32:23|3156.86
09:32:24|3156.86
09:32:26|3156.86
09:32:27|3156.86
09:32:28|3156.86
09:32:29|3156.86
09:32:30|3156.86
09:32:31|3156.86
09:32:32|3156.86
09:32:33|3156.86
09:32:34|3156.86
09:32:35|3156.86
09:32:36|3156.86
09:32:37|3156.86
09:32:38|3156.86
09:32:39|3156.86
09:32:40|3156.86
09:32:41|3156.86
09:32:42|3156.86
09:32:43|3156.86
09:32:44|3156.86
09:32:45|3156.86
09:32:46|3156.86
09:32:47|3156.86
09:32:48|3156.86
09:32:49|3156.86
09:32:50|3156.86
09:32:51|3156.86
09:32:52|3156.86
09:32:53|3156.86
09:32:54|3156.86
09:32:55|3155.81
09:32:56|3155.81
09:32:57|3155.81
09:32:58|3155.81
09:32:59|3155.81
09:33:00|3155.81
09:33:02|3155.81
09:33:03|3155.81
09:33:04|3155.81
09:33:06|3155.81
09:33:06|3155.81
09:33:07|3155.81
09:33:09|3155.81
09:33:10|3155.81
09:33:12|3155.81
09:33:13|3155.81
09:33:14|3155.81
09:33:15|3155.81
09:33:16|3155.81
09:33:17|3155.81
09:33:19|3155.81
09:33:20|3155.81
09:33:21|3155.81
09:33:22|3155.81
09:33:23|3155.81
09:33:23|3155.81
09:33:24|3155.81
09:33:26|3155.81
09:33:26|3155.81
09:33:28|3155.81
09:33:29|3155.81
09:33:30|3155.81
09:33:31|3155.81
09:33:32|3155.81
09:33:32|3155.81
09:33:34|3155.81
09:33:35|3155.81
09:33:35|3155.81
09:33:37|3155.81
09:33:38|3155.81
09:33:38|3155.81
09:33:40|3155.81
09:33:41|3155.81
09:33:41|3155.81
09:33:43|3155.81
09:33:43|3155.81
09:33:44|3155.81
09:33:46|3155.81
09:33:47|3155.81
09:33:48|3155.81
09:33:49|3155.81
09:33:50|3155.81
09:33:51|3155.81
09:33:52|3155.81
09:33:53|3155.81
09:33:54|3155.81
09:33:55|3155.81
09:33:56|3155.81
09:33:57|3155.81
09:33:58|3155.81
09:33:59|3155.81
09:34:00|3155.81
09:34:00|3155.81
09:34:03|3157.02
09:34:05|3157.02
09:34:05|3157.02
09:34:06|3157.02
09:34:07|3157.02
09:34:08|3157.02
09:34:10|3157.02
09:34:10|3157.02
09:34:12|3157.02
09:34:13|3157.02
09:34:14|3156.07
09:34:15|3156.76
09:34:17|3156.76
09:34:17|3156.76
09:34:18|3156.76
09:34:19|3156.76
09:34:20|3156.76
09:34:21|3156.76
09:34:22|3156.76
09:34:23|3156.76
09:34:24|3156.76
09:34:25|3156.76
09:34:26|3156.76
09:34:28|3156.76
09:34:28|3156.85
09:34:29|3156.85
09:34:30|3156.85
09:34:31|3156.85
09:34:32|3156.85
09:34:33|3156.85
09:34:34|3156.85
09:34:35|3156.85
09:34:36|3156.85
09:34:37|3156.85
09:34:38|3156.85
09:34:39|3156.85
09:34:40|3156.85
09:34:41|3156.85
09:34:42|3156.85
09:34:43|3156.85
09:34:44|3156.85
09:34:45|3156.85
09:34:46|3156.85
09:34:47|3156.85
09:34:48|3156.85
09:34:49|3156.85
09:34:50|3156.85
09:34:51|3156.85
09:34:52|3156.85
09:34:53|3156.85
09:34:54|3156.85
09:34:55|3156.85
09:34:56|3156.85
09:34:57|3156.85
09:34:58|3156.85
09:34:59|3156.85
09:35:00|3156.85
09:35:01|3156.85
09:35:04|3156.85
09:35:05|3156.85
09:35:06|3156.85
09:35:06|3156.85
09:35:09|3156.85
09:35:09|3156.85
09:35:10|3156.85
09:35:11|3156.85
09:35:12|3156.85
09:35:13|3156.85
09:35:14|3156.85
09:35:15|3156.85
09:35:16|3156.85
09:35:17|3156.85
09:35:18|3156.85
09:35:19|3156.85
09:35:20|3156.85
09:35:21|3156.85
09:35:23|3156.85
09:35:25|3156.85
09:35:25|3156.85
09:35:26|3156.85
09:35:28|3156.85
09:35:29|3156.85
09:35:30|3156.85
09:35:31|3156.85
09:35:32|3156.85
09:35:33|3154.21
09:35:34|3154.21
09:35:35|3154.21
09:35:36|3154.21
09:35:37|3154.21
09:35:38|3154.21
09:35:39|3154.21
09:35:40|3154.21
09:35:41|3154.21
09:35:42|3154.21
09:35:43|3154.21
09:35:44|3154.21
09:35:45|3154.21
09:35:46|3154.21
09:35:47|3154.21
09:35:48|3154.21
09:35:49|3154.21
09:35:50|3154.21
09:35:51|3154.21
09:35:52|3154.21
09:35:53|3154.21
09:35:54|3154.21
09:35:55|3154.21
09:35:56|3154.21
09:35:57|3154.21
09:35:58|3154.21
09:35:59|3154.21
09:36:00|3154.21
09:36:01|3154.21
09:36:02|3154.21
09:36:03|3154.21
09:36:05|3154.21
09:36:07|3154.21
09:36:09|3154.21
09:36:11|3154.21
09:36:11|3154.21
09:36:12|3154.21
09:36:14|3154.21
09:36:14|3154.21
09:36:15|3154.21
09:36:17|3154.21
09:36:17|3154.21
09:36:18|3154.21
09:36:19|3154.21
09:36:20|3154.21
09:36:21|3154.21
09:36:22|3154.21
09:36:23|3154.21
09:36:24|3154.21
09:36:25|3154.21
09:36:26|3154.21
09:36:27|3154.21
09:36:28|3157.82
09:36:29|3157.82
09:36:30|3157.82
09:36:32|3157.82
09:36:33|3157.82
09:36:33|3157.82
09:36:34|3157.82
09:36:35|3157.82
09:36:36|3157.82
09:36:38|3155.99
09:36:38|3155.99
09:36:39|3155.99
09:36:41|3155.99
09:36:41|3155.99
09:36:43|3155.99
09:36:44|3155.99
09:36:44|3155.99
09:36:45|3155.99
09:36:47|3155.99
09:36:47|3155.99
09:36:48|3155.99
09:36:50|3155.99
09:36:50|3155.99
09:36:51|3155.99
09:36:53|3155.99
09:36:54|3155.99
09:36:55|3155.99
09:36:56|3155.99
09:36:57|3155.99
09:36:58|3155.99
09:36:59|3155.99
09:37:00|3155.99
09:37:01|3155.99
09:37:02|3155.99
09:37:03|3155.99
09:37:04|3155.99
09:37:06|3155.99
09:37:08|3155.99
09:37:08|3155.99
09:37:11|3155.99
09:37:11|3155.99
09:37:13|3155.99
09:37:14|3155.99
09:37:15|3155.99
09:37:16|3155.99
09:37:17|3155.99
09:37:18|3155.99
09:37:19|3155.99
09:37:20|3155.99
09:37:21|3155.99
09:37:22|3155.99
09:37:23|3155.99
09:37:24|3155.99
09:37:25|3155.99
09:37:26|3155.99
09:37:27|3155.99
09:37:28|3155.99
09:37:29|3155.99
09:37:30|3155.99
09:37:31|3155.99
09:37:32|3155.99
09:37:33|3155.99
09:37:34|3155.99
09:37:35|3155.99
09:37:36|3155.99
09:37:37|3155.99
09:37:38|3155.99
09:37:39|3155.99
09:37:40|3155.
09:37:41|3155.
09:37:43|3155.
09:37:43|3155.
09:37:44|3155.
09:37:45|3155.
09:37:46|3155.
09:37:48|3155.
09:37:48|3155.
09:37:49|3155.
09:37:50|3155.
09:37:51|3155.
09:37:52|3155.
09:37:53|3155.
09:37:54|3155.
09:37:55|3155.
09:37:56|3155.
09:37:57|3155.
09:37:58|3155.
09:37:59|3155.
09:38:00|3155.
09:38:01|3155.
09:38:02|3155.
09:38:03|3155.
09:38:04|3155.
09:38:06|3155.
09:38:08|3155.
09:38:09|3155.
09:38:10|3155.
09:38:11|3155.
09:38:12|3155.
09:38:13|3155.
09:38:15|3155.
09:38:16|3155.
09:38:17|3155.
09:38:18|3155.
09:38:19|3155.
09:38:20|3155.
09:38:21|3155.
09:38:22|3155.
09:38:22|3155.
09:38:23|3155.
09:38:25|3155.
09:38:26|3155.
09:38:27|3155.
09:38:28|3150.22
09:38:29|3150.22
09:38:30|3150.22
09:38:31|3150.22
09:38:32|3150.22
09:38:33|3150.22
09:38:34|3150.
09:38:35|3150.
09:38:36|3150.
09:38:37|3150.
09:38:38|3150.
09:38:39|3150.
09:38:40|3150.86
09:38:41|3150.
09:38:42|3150.
09:38:43|3151.
09:38:44|3151.
09:38:45|3151.
09:38:45|3151.
09:38:47|3151.
09:38:48|3151.
09:38:49|3151.
09:38:50|3151.
09:38:51|3151.
09:38:52|3151.
09:38:53|3151.
09:38:54|3151.
09:38:55|3151.
09:38:56|3151.
09:38:57|3150.
09:38:57|3150.
09:38:59|3150.
09:39:00|3150.
09:39:01|3150.
09:39:02|3150.
09:39:03|3150.
09:39:04|3150.
09:39:06|3150.
09:39:08|3151.
09:39:09|3150.
09:39:10|3150.
09:39:11|3150.
09:39:12|3150.
09:39:13|3150.
09:39:14|3150.
09:39:16|3150.
09:39:17|3150.
09:39:18|3150.
09:39:19|3150.
09:39:20|3150.
09:39:21|3150.
09:39:22|3150.
09:39:23|3150.
09:39:25|3149.8
09:39:25|3150.
09:39:26|3150.
09:39:27|3150.
09:39:29|3150.
09:39:29|3150.
09:39:31|3150.
09:39:31|3150.
09:39:32|3150.
09:39:34|3150.
09:39:35|3150.
09:39:35|3150.
09:39:36|3150.
09:39:37|3150.
09:39:38|3150.
09:39:39|3150.
09:39:41|3150.
09:39:41|3150.
09:39:43|3150.
09:39:43|3150.
09:39:44|3150.
09:39:47|3150.
09:39:47|3150.
09:39:49|3150.
09:39:49|3150.
09:39:50|3150.
09:39:52|3150.
09:39:52|3150.
09:39:53|3150.
09:39:54|3149.64
09:39:55|3149.64
09:39:57|3149.64
09:39:57|3149.64
09:39:58|3149.64
09:39:59|3149.64
09:40:00|3149.64
09:40:01|3149.64
09:40:02|3149.64
09:40:03|3150.
09:40:05|3150.
09:40:05|3150.
09:40:06|3150.
09:40:09|3150.
09:40:10|3150.
09:40:11|3150.
09:40:12|3150.
09:40:14|3150.
09:40:15|3150.
09:40:16|3150.
09:40:17|3150.
09:40:18|3150.
09:40:18|3150.
09:40:20|3150.
09:40:20|3150.
09:40:22|3150.
09:40:23|3150.
09:40:24|3150.
09:40:25|3150.
09:40:26|3150.
09:40:26|3149.47
09:40:28|3149.47
09:40:29|3149.47
09:40:30|3149.47
09:40:30|3149.47
09:40:32|3149.47
09:40:32|3149.47
09:40:34|3149.47
09:40:35|3149.47
09:40:36|3149.47
09:40:37|3149.47
09:40:38|3149.47
09:40:39|3149.47
09:40:40|3149.47
09:40:41|3149.47
09:40:42|3149.47
09:40:43|3149.47
09:40:44|3149.47
09:40:45|3149.47
09:40:46|3149.47
09:40:47|3149.47
09:40:48|3149.47
09:40:49|3149.47
09:40:50|3149.47
09:40:51|3149.47
09:40:52|3149.47
09:40:53|3149.47
09:40:54|3149.47
09:40:55|3150.
09:40:56|3150.
09:40:57|3150.
09:40:58|3150.
09:40:59|3150.
09:41:00|3150.
09:41:01|3150.
09:41:02|3150.
09:41:03|3150.
09:41:04|3150.
09:41:05|3150.
09:41:06|3150.
09:41:07|3150.
09:41:08|3150.
09:41:09|3150.
09:41:11|3149.94
09:41:12|3149.94
09:41:14|3149.94
09:41:15|3149.94
09:41:17|3149.94
09:41:17|3149.94
09:41:18|3149.94
09:41:19|3149.94
09:41:21|3149.94
09:41:21|3149.94
09:41:22|3149.94
09:41:24|3149.94
09:41:24|3149.94
09:41:25|3149.94
09:41:26|3149.94
09:41:28|3149.94
09:41:28|3149.94
09:41:30|3149.94
09:41:30|3149.55
09:41:31|3149.55
09:41:32|3149.55
09:41:33|3149.55
09:41:34|3149.55
09:41:35|3150.2
09:41:36|3150.5
09:41:38|3150.6
09:41:39|3150.6
09:41:40|3150.6
09:41:41|3151.
09:41:42|3151.
09:41:43|3151.
09:41:44|3151.
09:41:45|3151.
09:41:46|3151.
09:41:48|3151.
09:41:48|3151.
09:41:49|3151.
09:41:50|3151.
09:41:51|3151.
09:41:52|3151.
09:41:53|3151.
09:41:55|3151.
09:41:56|3151.
09:41:57|3151.
09:41:58|3151.
09:41:59|3151.
09:42:00|3151.
09:42:01|3151.
09:42:02|3151.
09:42:03|3151.
09:42:04|3151.
09:42:05|3151.
09:42:06|3151.
09:42:07|3151.
09:42:08|3151.
09:42:09|3151.
09:42:11|3151.
09:42:13|3151.
09:42:14|3151.
09:42:15|3151.
09:42:17|3151.
09:42:18|3151.
09:42:19|3151.
09:42:20|3151.
09:42:21|3151.
09:42:22|3151.
09:42:23|3151.
09:42:24|3151.
09:42:24|3151.
09:42:26|3151.
09:42:26|3151.
09:42:28|3150.07
09:42:29|3150.07
09:42:30|3150.07
09:42:31|3150.07
09:42:32|3150.07
09:42:33|3150.07
09:42:34|3150.07
09:42:34|3150.07
09:42:36|3150.07
09:42:37|3150.07
09:42:38|3150.07
09:42:39|3150.07
09:42:39|3150.07
09:42:40|3150.07
09:42:42|3150.07
09:42:42|3149.35
09:42:44|3149.35
09:42:45|3149.35
09:42:46|3149.35
09:42:47|3149.35
09:42:48|3149.36
09:42:49|3149.36
09:42:49|3149.36
09:42:51|3149.36
09:42:52|3149.36
09:42:52|3149.36
09:42:53|3149.36
09:42:55|3149.36
09:42:56|3149.36
09:42:57|3149.36
09:42:57|3149.36
09:42:58|3149.36
09:42:59|3149.36
09:43:01|3149.36
09:43:02|3149.36
09:43:02|3149.36
09:43:03|3149.36
09:43:06|3149.36
09:43:06|3149.36
09:43:07|3149.36
09:43:08|3149.36
09:43:10|3149.36
09:43:12|3149.36
09:43:13|3149.36
09:43:14|3149.36
09:43:15|3149.36
09:43:16|3149.36
09:43:17|3149.36
09:43:18|3149.36
09:43:19|3149.36
09:43:20|3149.36
09:43:21|3149.36
09:43:22|3149.36
09:43:23|3149.36
09:43:24|3149.36
09:43:25|3149.36
09:43:26|3149.36
09:43:27|3149.36
09:43:28|3149.36
09:43:29|3149.36
09:43:30|3149.36
09:43:31|3149.36
09:43:32|3149.36
09:43:33|3149.36
09:43:34|3149.36
09:43:35|3149.36
09:43:36|3149.36
09:43:37|3149.36
09:43:38|3149.36
09:43:39|3149.36
09:43:40|3151.
09:43:41|3151.
09:43:42|3151.
09:43:43|3151.
09:43:44|3151.
09:43:45|3150.75
09:43:46|3150.75
09:43:47|3150.75
09:43:48|3150.75
09:43:49|3150.75
09:43:50|3150.75
09:43:51|3150.75
09:43:52|3150.75
09:43:53|3150.75
09:43:54|3150.75
09:43:55|3150.75
09:43:56|3150.75
09:43:57|3150.75
09:43:58|3150.75
09:43:59|3150.75
09:44:00|3150.75
09:44:01|3150.75
09:44:02|3150.75
09:44:03|3150.75
09:44:04|3150.75
09:44:05|3150.75
09:44:06|3150.75
09:44:07|3150.75
09:44:08|3150.75
09:44:09|3151.
09:44:10|3151.
09:44:12|3151.
09:44:14|3151.
09:44:15|3151.
09:44:16|3151.
09:44:17|3151.
09:44:19|3151.
09:44:19|3151.
09:44:21|3151.
09:44:21|3151.
09:44:22|3151.
09:44:24|3151.
09:44:24|3151.
09:44:27|3151.
09:44:27|3151.
09:44:29|3151.
09:44:30|3151.
09:44:30|3151.
09:44:31|3151.
09:44:32|3151.
09:44:33|3151.
09:44:34|3151.
09:44:35|3151.
09:44:36|3151.
09:44:37|3151.
09:44:38|3151.5
09:44:39|3151.5
09:44:40|3151.5
09:44:41|3151.5
09:44:42|3151.5
09:44:43|3151.5
09:44:44|3151.5
09:44:45|3151.5
09:44:46|3151.5
09:44:47|3151.5
09:44:49|3151.5
09:44:50|3151.5
09:44:50|3151.5
09:44:51|3151.5
09:44:52|3151.5
09:44:53|3151.5
09:44:54|3151.5
09:44:55|3151.5
09:44:56|3151.5
09:44:57|3151.5
09:44:58|3151.5
09:44:59|3151.5
09:45:00|3151.5
09:45:01|3150.69
09:45:02|3150.2
09:45:03|3150.2
09:45:04|3150.2
09:45:05|3150.2
09:45:06|3150.2
09:45:07|3150.2
09:45:08|3150.2
09:45:09|3150.2
09:45:10|3150.2
09:45:11|3150.2
09:45:13|3150.2
09:45:14|3150.2
09:45:15|3150.2
09:45:16|3150.2
09:45:17|3150.2
09:45:19|3150.2
09:45:20|3150.2
09:45:21|3150.2
09:45:22|3150.2
09:45:23|3150.2
09:45:24|3150.2
09:45:25|3150.2
09:45:26|3150.2
09:45:27|3150.2
09:45:28|3150.2
09:45:29|3150.2
09:45:30|3150.2
09:45:31|3150.2
09:45:32|3150.2
09:45:33|3150.2
09:45:34|3150.2
09:45:35|3150.2
09:45:36|3150.2
09:45:37|3150.2
09:45:38|3150.2
09:45:39|3150.2
09:45:40|3150.2
09:45:41|3150.2
09:45:42|3150.2
09:45:43|3150.2
09:45:44|3150.2
09:45:45|3150.2
09:45:46|3150.2
09:45:47|3150.2
09:45:48|3150.2
09:45:49|3150.2
09:45:50|3150.2
09:45:51|3150.2
09:45:52|3150.2
09:45:53|3150.2
09:45:54|3150.2
09:45:55|3150.2
09:45:56|3150.2
09:45:57|3150.2
09:45:58|3150.2
09:45:59|3150.2
09:46:00|3150.2
09:46:01|3150.2
09:46:02|3150.2
09:46:03|3150.2
09:46:04|3150.2
09:46:05|3150.2
09:46:06|3150.2
09:46:07|3150.2
09:46:08|3150.2
09:46:09|3150.2
09:46:10|3150.2
09:46:11|3150.2
09:46:12|3150.2
09:46:13|3150.2
09:46:15|3150.2
09:46:17|3150.2
09:46:18|3150.2
09:46:20|3150.2
09:46:21|3150.2
09:46:22|3150.2
09:46:24|3150.2
09:46:26|3150.2
09:46:27|3150.2
09:46:28|3150.2
09:46:28|3150.2
09:46:29|3150.2
09:46:30|3150.2
09:46:32|3150.2
09:46:33|3150.2
09:46:34|3150.2
09:46:35|3150.2
09:46:36|3150.2
09:46:37|3150.2
09:46:38|3150.2
09:46:38|3150.2
09:46:40|3150.91
09:46:41|3150.91
09:46:42|3150.91
09:46:43|3150.91
09:46:44|3150.92
09:46:45|3150.92
09:46:46|3150.92
09:46:47|3150.92
09:46:48|3150.92
09:46:49|3150.92
09:46:50|3150.92
09:46:50|3150.92
09:46:52|3150.92
09:46:53|3150.92
09:46:54|3150.92
09:46:55|3150.92
09:46:55|3150.5
09:46:57|3150.5
09:46:57|3150.5
09:46:59|3150.5
09:46:59|3150.5
09:47:01|3150.5
09:47:01|3150.5
09:47:02|3150.5
09:47:04|3150.5
09:47:04|3150.5
09:47:05|3150.5
09:47:07|3150.5
09:47:08|3150.5
09:47:08|3150.5
09:47:10|3150.5
09:47:11|3150.5
09:47:11|3150.5
09:47:13|3150.5
09:47:13|3150.5
09:47:16|3150.5
09:47:18|3150.5
09:47:19|3150.5
09:47:20|3150.5
09:47:20|3150.5
09:47:21|3150.5
09:47:23|3150.5
09:47:24|3150.5
09:47:24|3150.5
09:47:25|3150.5
09:47:27|3150.5
09:47:29|3150.5
09:47:29|3150.5
09:47:30|3150.5
09:47:31|3150.5
09:47:32|3150.5
09:47:33|3150.5
09:47:34|3150.5
09:47:35|3150.5
09:47:36|3150.5
09:47:37|3150.5
09:47:38|3150.5
09:47:40|3150.5
09:47:41|3150.5
09:47:41|3150.5
09:47:42|3150.5
09:47:44|3150.5
09:47:44|3150.5
09:47:45|3150.5
09:47:46|3150.5
09:47:47|3150.5
09:47:48|3150.5
09:47:49|3150.5
09:47:50|3150.5
09:47:51|3150.5
09:47:52|3150.5
09:47:53|3150.5
09:47:54|3150.5
09:47:55|3150.5
09:47:56|3150.5
09:47:57|3150.5
09:47:59|3150.5
09:48:00|3150.5
09:48:01|3150.5
09:48:02|3150.5
09:48:03|3150.5
09:48:04|3150.5
09:48:05|3150.5
09:48:06|3150.5
09:48:07|3150.5
09:48:08|3150.5
09:48:09|3150.5
09:48:10|3150.5
09:48:11|3150.5
09:48:12|3150.5
09:48:13|3150.5
09:48:14|3150.5
09:48:15|3150.5
09:48:17|3150.5
09:48:18|3150.5
09:48:19|3150.5
09:48:21|3150.5
09:48:22|3150.5
09:48:24|3150.5
09:48:24|3150.5
09:48:26|3150.5
09:48:27|3150.5
09:48:28|3150.5
09:48:30|3150.5
09:48:30|3150.5
09:48:31|3150.5
09:48:32|3150.5
09:48:33|3156.38
09:48:34|3156.38
09:48:35|3156.38
09:48:36|3156.38
09:48:37|3156.38
09:48:38|3156.38
09:48:39|3156.38
09:48:40|3156.38
09:48:41|3156.38
09:48:42|3156.38
09:48:43|3156.38
09:48:44|3153.95
09:48:45|3153.95
09:48:46|3153.95
09:48:47|3153.95
09:48:48|3153.95
09:48:49|3153.95
09:48:50|3153.95
09:48:51|3153.95
09:48:52|3153.95
09:48:53|3153.95
09:48:55|3153.95
09:48:56|3153.95
09:48:57|3153.95
09:48:58|3153.95
09:49:00|3153.95
09:49:00|3153.95
09:49:01|3153.95
09:49:02|3153.95
09:49:03|3153.95
09:49:04|3153.95
09:49:05|3153.95
09:49:06|3153.95
09:49:07|3153.95
09:49:08|3153.95
09:49:09|3153.95
09:49:10|3153.95
09:49:11|3155.96
09:49:12|3155.96
09:49:13|3155.96
09:49:14|3155.96
09:49:15|3155.96
09:49:17|3155.96
09:49:19|3155.96
09:49:20|3155.96
09:49:22|3155.96
09:49:24|3155.96
09:49:24|3155.96
09:49:25|3155.96
09:49:27|3155.96
09:49:28|3155.96
09:49:29|3155.96
09:49:30|3155.96
09:49:31|3155.96
09:49:32|3155.96
09:49:33|3155.96
09:49:34|3155.96
09:49:35|3155.96
09:49:36|3155.96
09:49:37|3155.96
09:49:39|3155.96
09:49:40|3155.96
09:49:40|3155.96
09:49:41|3155.96
09:49:42|3155.96
09:49:43|3155.96
09:49:44|3155.96
09:49:45|3155.96
09:49:46|3155.96
09:49:47|3155.96
09:49:48|3155.96
09:49:49|3155.96
09:49:50|3155.96
09:49:52|3155.96
09:49:53|3155.96
09:49:54|3155.96
09:49:55|3155.96
09:49:56|3155.96
09:49:57|3155.96
09:49:58|3155.96
09:49:59|3155.96
09:50:00|3155.96
09:50:01|3155.96
09:50:02|3155.96
09:50:03|3155.96
09:50:04|3155.96
09:50:05|3155.96
09:50:06|3155.96
09:50:07|3155.96
09:50:08|3155.96
09:50:09|3155.96
09:50:10|3155.96
09:50:11|3155.96
09:50:12|3155.96
09:50:13|3155.96
09:50:14|3155.96
09:50:15|3155.96
09:50:16|3155.96
09:50:17|3155.96
09:50:19|3155.96
09:50:20|3155.96
09:50:21|3155.96
09:50:22|3155.96
09:50:23|3155.96
09:50:24|3155.96
09:50:25|3155.96
09:50:26|3155.96
09:50:27|3155.96
09:50:28|3155.96
09:50:29|3155.96
09:50:30|3155.96
09:50:31|3155.96
09:50:32|3155.96
09:50:33|3155.96
09:50:34|3155.96
09:50:35|3155.96
09:50:36|3155.96
09:50:37|3155.96
09:50:38|3155.96
09:50:39|3155.
09:50:40|3155.
09:50:41|3155.
09:50:43|3155.
09:50:43|3155.
09:50:44|3155.
09:50:45|3155.
09:50:46|3155.
09:50:47|3155.
09:50:48|3155.
09:50:49|3155.
09:50:50|3155.
09:50:51|3155.
09:50:52|3155.
09:50:53|3155.
09:50:54|3155.
09:50:55|3155.
09:50:56|3155.
09:50:57|3155.
09:50:58|3155.
09:50:59|3155.
09:51:00|3155.
09:51:01|3155.
09:51:02|3155.
09:51:03|3155.
09:51:04|3155.
09:51:05|3155.
09:51:06|3155.
09:51:08|3155.
09:51:09|3155.
09:51:10|3155.
09:51:11|3155.
09:51:12|3155.
09:51:13|3155.
09:51:15|3155.
09:51:16|3155.
09:51:17|3155.
09:51:17|3155.
09:51:20|3155.
09:51:22|3155.
09:51:22|3155.
09:51:23|3155.
09:51:24|3155.
09:51:25|3155.
09:51:26|3155.
09:51:27|3155.
09:51:28|3155.
09:51:29|3155.
09:51:30|3155.
09:51:31|3155.
09:51:32|3155.
09:51:33|3155.
09:51:34|3155.
09:51:35|3155.
09:51:36|3155.
09:51:37|3155.
09:51:38|3155.
09:51:39|3155.
09:51:40|3155.
09:51:41|3155.
09:51:42|3155.
09:51:43|3155.
09:51:44|3155.
09:51:45|3155.
09:51:46|3155.
09:51:47|3155.
09:51:48|3155.
09:51:49|3155.
09:51:50|3155.
09:51:52|3155.
09:51:53|3156.21
09:51:54|3156.21
09:51:55|3156.21
09:51:56|3156.21
09:51:57|3156.21
09:51:58|3156.21
09:51:59|3156.21
09:52:00|3156.21
09:52:01|3156.21
09:52:02|3156.21
09:52:03|3156.21
09:52:04|3156.21
09:52:05|3154.07
09:52:06|3154.07
09:52:07|3154.07
09:52:08|3154.07
09:52:09|3154.07
09:52:11|3154.07
09:52:11|3154.07
09:52:12|3154.07
09:52:13|3154.07
09:52:14|3154.07
09:52:15|3154.07
09:52:16|3154.07
09:52:17|3154.07
09:52:18|3154.07
09:52:20|3154.07
09:52:22|3154.07
09:52:24|3154.07
09:52:26|3154.07
09:52:26|3154.07
09:52:28|3154.07
09:52:29|3154.07
09:52:29|3154.07
09:52:30|3154.07
09:52:31|3154.07
09:52:33|3154.07
09:52:34|3154.07
09:52:34|3154.07
09:52:35|3154.07
09:52:37|3154.07
09:52:38|3154.07
09:52:38|3154.07
09:52:39|3154.07
09:52:40|3154.07
09:52:42|3154.07
09:52:42|3154.07
09:52:43|3154.07
09:52:45|3154.07
09:52:45|3154.07
09:52:46|3154.07
09:52:49|3154.07
09:52:49|3154.07
09:52:50|3154.07
09:52:52|3154.07
09:52:52|3154.07
09:52:53|3154.07
09:52:54|3154.07
09:52:55|3154.07
09:52:56|3154.07
09:52:57|3154.07
09:52:58|3154.07
09:52:59|3154.07
09:53:00|3154.07
09:53:01|3154.07
09:53:02|3154.07
09:53:03|3154.07
09:53:04|3154.07
09:53:05|3154.07
09:53:06|3154.07
09:53:07|3154.07
09:53:08|3154.07
09:53:09|3154.07
09:53:10|3154.07
09:53:11|3154.07
09:53:12|3154.07
09:53:13|3154.07
09:53:14|3154.07
09:53:15|3151.01
09:53:16|3151.01
09:53:17|3151.01
09:53:18|3151.01
09:53:19|3151.01
09:53:21|3151.01
09:53:22|3151.01
09:53:24|3151.01
09:53:25|3151.01
09:53:26|3151.01
09:53:27|3151.01
09:53:28|3151.01
09:53:30|3151.01
09:53:30|3151.01
09:53:32|3151.01
09:53:33|3151.01
09:53:35|3151.01
09:53:36|3151.01
09:53:36|3151.01
09:53:38|3151.01
09:53:39|3151.01
09:53:40|3151.01
09:53:41|3151.01
09:53:42|3151.01
09:53:42|3151.01
09:53:44|3151.01
09:53:44|3151.01
09:53:46|3149.6
09:53:47|3149.6
09:53:48|3149.6
09:53:49|3149.6
09:53:50|3149.6
09:53:51|3149.6
09:53:51|3149.6
09:53:53|3149.6
09:53:54|3149.6
09:53:55|3149.6
09:53:56|3149.6
09:53:56|3149.6
09:53:58|3149.6
09:53:59|3149.6
09:54:00|3149.6
09:54:01|3149.6
09:54:01|3149.6
09:54:03|3149.6
09:54:04|3149.6
09:54:05|3149.6
09:54:06|3149.6
09:54:07|3148.24
09:54:08|3148.24
09:54:09|3148.24
09:54:09|3148.24
09:54:11|3148.24
09:54:12|3148.24
09:54:13|3147.6
09:54:14|3147.6
09:54:14|3147.6
09:54:16|3147.6
09:54:16|3147.6
09:54:17|3147.6
09:54:19|3147.6
09:54:20|3147.6
09:54:21|3147.6
09:54:23|3147.6
09:54:25|3147.6
09:54:25|3147.6
09:54:27|3147.6
09:54:27|3147.32
09:54:29|3147.32
09:54:30|3147.32
09:54:31|3147.32
09:54:31|3147.32
09:54:33|3147.32
09:54:34|3147.32
09:54:35|3147.32
09:54:36|3147.32
09:54:37|3147.32
09:54:39|3147.32
09:54:40|3147.32
09:54:41|3147.32
09:54:42|3147.32
09:54:43|3147.32
09:54:44|3147.32
09:54:45|3147.32
09:54:45|3147.32
09:54:47|3147.32
09:54:48|3147.32
09:54:49|3147.32
09:54:50|3147.32
09:54:51|3147.32
09:54:52|3147.32
09:54:52|3147.32
09:54:54|3147.32
09:54:55|3147.32
09:54:56|3147.32
09:54:57|3147.32
09:54:57|3147.32
09:54:58|3147.32
09:55:00|3147.32
09:55:01|3147.32
09:55:02|3147.32
09:55:03|3147.32
09:55:04|3147.32
09:55:04|3148.44
09:55:06|3148.44
09:55:07|3148.44
09:55:08|3148.44
09:55:09|3150.82
09:55:10|3150.82
09:55:11|3150.82
09:55:12|3150.82
09:55:12|3150.82
09:55:14|3150.82
09:55:15|3150.82
09:55:16|3150.82
09:55:16|3150.82
09:55:18|3150.82
09:55:18|3150.82
09:55:19|3150.82
09:55:21|3150.82
09:55:22|3150.82
09:55:24|3150.82
09:55:25|3150.82
09:55:26|3150.82
09:55:27|3150.82
09:55:28|3150.82
09:55:29|3150.82
09:55:30|3150.82
09:55:31|3150.82
09:55:32|3150.82
09:55:33|3150.82
09:55:34|3150.82
09:55:35|3150.82
09:55:36|3150.82
09:55:37|3150.82
09:55:38|3150.82
09:55:39|3150.82
09:55:40|3150.82
09:55:41|3150.82
09:55:42|3150.82
09:55:43|3150.82
09:55:44|3150.82
09:55:45|3151.72
09:55:46|3151.72
09:55:47|3151.72
09:55:48|3151.72
09:55:49|3151.72
09:55:50|3151.72
09:55:51|3151.72
09:55:52|3151.72
09:55:53|3151.72
09:55:54|3151.72
09:55:55|3151.72
09:55:56|3151.72
09:55:57|3151.72
09:55:58|3151.72
09:55:59|3151.72
09:56:00|3151.72
09:56:01|3151.72
09:56:02|3151.72
09:56:03|3151.72
09:56:04|3151.72
09:56:05|3151.72
09:56:06|3151.72
09:56:07|3151.72
09:56:08|3151.72
09:56:09|3151.72
09:56:10|3151.72
09:56:11|3151.72
09:56:12|3151.72
09:56:13|3151.72
09:56:14|3151.72
09:56:15|3151.72
09:56:16|3151.72
09:56:17|3151.72
09:56:18|3151.72
09:56:19|3151.72
09:56:20|3151.72
09:56:21|3151.72
09:56:22|3151.72
09:56:23|3153.22
09:56:24|3153.22
09:56:26|3153.22
09:56:26|3153.22
09:56:29|3153.22
09:56:30|3153.22
09:56:32|3153.22
09:56:32|3153.22
09:56:34|3153.22
09:56:35|3153.22
09:56:35|3153.22
09:56:36|3153.22
09:56:37|3153.22
09:56:38|3153.22
09:56:39|3153.22
09:56:40|3153.22
09:56:41|3150.98
09:56:43|3150.98
09:56:43|3150.98
09:56:44|3150.98
09:56:45|3150.98
09:56:47|3150.98
09:56:48|3150.98
09:56:49|3150.98
09:56:50|3150.98
09:56:51|3150.98
09:56:52|3150.98
09:56:53|3150.98
09:56:54|3150.98
09:56:55|3150.98
09:56:56|3150.98
09:56:57|3150.98
09:56:58|3150.98
09:56:59|3150.98
09:57:00|3150.98
09:57:01|3150.98
09:57:02|3150.98
09:57:04|3150.98
09:57:05|3150.98
09:57:06|3150.98
09:57:07|3150.98
09:57:08|3150.98
09:57:09|3150.98
09:57:10|3150.98
09:57:11|3150.98
09:57:12|3150.98
09:57:14|3150.98
09:57:14|3150.98
09:57:16|3150.98
09:57:16|3150.98
09:57:17|3150.98
09:57:19|3150.98
09:57:19|3150.98
09:57:21|3150.98
09:57:22|3150.98
09:57:22|3150.98
09:57:23|3150.98
09:57:25|3150.98
09:57:27|3150.98
09:57:28|3150.98
09:57:30|3150.98
09:57:30|3150.98
09:57:32|3150.98
09:57:32|3150.98
09:57:33|3150.98
09:57:34|3150.98
09:57:36|3150.98
09:57:36|3150.98
09:57:37|3150.98
09:57:38|3150.98
09:57:39|3150.98
09:57:40|3150.98
09:57:41|3150.98
09:57:42|3150.98
09:57:43|3150.98
09:57:44|3150.98
09:57:45|3150.98
09:57:46|3150.98
09:57:47|3150.98
09:57:48|3150.98
09:57:49|3150.98
09:57:50|3150.98
09:57:51|3150.98
09:57:52|3150.98
09:57:53|3150.98
09:57:54|3150.98
09:57:55|3150.98
09:57:56|3150.98
09:57:58|3147.17
09:57:59|3147.17
09:58:00|3147.17
09:58:01|3147.17
09:58:02|3147.17
09:58:03|3147.17
09:58:04|3147.17
09:58:05|3147.17
09:58:06|3147.17
09:58:07|3147.17
09:58:08|3147.17
09:58:09|3147.17
09:58:10|3147.17
09:58:11|3147.17
09:58:12|3147.17
09:58:14|3147.17
09:58:15|3147.17
09:58:16|3147.17
09:58:17|3147.17
09:58:18|3147.17
09:58:19|3147.17
09:58:20|3147.17
09:58:21|3147.17
09:58:22|3147.17
09:58:23|3147.62
09:58:24|3147.62
09:58:25|3147.62
09:58:27|3147.62
09:58:29|3147.62
09:58:31|3147.62
09:58:31|3147.62
09:58:33|3147.62
09:58:33|3147.62
09:58:36|3147.62
09:58:37|3147.62
09:58:38|3147.62
09:58:39|3147.62
09:58:40|3147.62
09:58:41|3147.87
09:58:42|3147.87
09:58:43|3147.87
09:58:44|3147.87
09:58:46|3147.87
09:58:47|3147.87
09:58:48|3146.98
09:58:49|3146.98
09:58:50|3146.98
09:58:51|3146.98
09:58:53|3146.98
09:58:53|3146.98
09:58:55|3146.98
09:58:55|3146.98
09:58:57|3146.98
09:58:58|3146.98
09:58:59|3146.98
09:59:00|3146.98
09:59:01|3146.98
09:59:02|3146.98
09:59:03|3146.34
09:59:04|3146.34
09:59:05|3146.34
09:59:06|3146.34
09:59:06|3146.34
09:59:08|3146.34
09:59:08|3146.34
09:59:10|3146.34
09:59:10|3147.33
09:59:12|3147.33
09:59:13|3147.33
09:59:14|3147.34
09:59:15|3147.34
09:59:16|3147.34
09:59:17|3147.34
09:59:18|3147.34
09:59:19|3147.34
09:59:20|3147.34
09:59:20|3147.34
09:59:22|3147.34
09:59:23|3147.34
09:59:23|3147.34
09:59:24|3147.32
09:59:26|3147.32
09:59:28|3147.32
09:59:29|3147.32
09:59:29|3147.32
09:59:30|3147.32
09:59:32|3147.32
09:59:33|3147.32
09:59:34|3147.32
09:59:35|3147.32
09:59:36|3147.32
09:59:37|3147.32
09:59:38|3147.32
09:59:38|3147.32
09:59:40|3147.32
09:59:41|3147.32
09:59:41|3147.32
09:59:43|3147.32
09:59:44|3147.32
09:59:45|3147.32
09:59:46|3147.3
09:59:47|3147.3
09:59:48|3147.3
09:59:49|3147.3
09:59:50|3147.3
09:59:51|3147.3
09:59:52|3147.3
09:59:53|3147.3
09:59:54|3147.3
09:59:55|3147.3
09:59:56|3147.3
09:59:57|3147.3
09:59:57|3147.3
09:59:59|3147.3
10:00:00|3147.3
10:00:00|3147.3
10:00:01|3145.15
10:00:03|3145.15
10:00:04|3145.15
10:00:04|3145.15
10:00:06|3145.15
10:00:07|3145.15
10:00:07|3145.15
10:00:09|3145.15
10:00:10|3145.15
10:00:11|3145.15
10:00:11|3145.15
10:00:12|3145.15
10:00:14|3145.15
10:00:15|3145.15
10:00:16|3145.15
10:00:17|3145.15
10:00:18|3145.15
10:00:19|3145.15
10:00:19|3145.15
10:00:21|3145.15
10:00:22|3145.15
10:00:22|3145.15
10:00:24|3145.15
10:00:24|3145.15
10:00:25|3145.15
10:00:26|3145.15
10:00:28|3145.15
10:00:30|3145.15
10:00:31|3145.15
10:00:32|3144.45
10:00:32|3144.45
10:00:34|3144.45
10:00:34|3144.45
10:00:35|3144.45
10:00:36|3144.45
10:00:38|3144.45
10:00:38|3144.45
10:00:41|3144.45
10:00:41|3144.45
10:00:42|3144.45
10:00:43|3144.45
10:00:45|3144.45
10:00:46|3144.45
10:00:47|3144.45
10:00:48|3144.45
10:00:49|3144.45
10:00:50|3144.45
10:00:51|3144.45
10:00:52|3144.45
10:00:53|3145.38
10:00:54|3145.38
10:00:55|3145.38
10:00:56|3145.38
10:00:57|3145.38
10:00:58|3145.38
10:00:59|3143.9
10:01:00|3143.9
10:01:01|3143.9
10:01:02|3143.9
10:01:03|3143.9
10:01:04|3143.9
10:01:05|3143.62
10:01:06|3143.62
10:01:07|3143.62
10:01:08|3143.62
10:01:09|3143.62
10:01:10|3143.62
10:01:11|3143.62
10:01:12|3143.62
10:01:13|3143.62
10:01:14|3143.62
10:01:15|3143.62
10:01:16|3143.62
10:01:17|3143.62
10:01:18|3143.62
10:01:19|3143.62
10:01:20|3143.62
10:01:21|3143.62
10:01:23|3143.62
10:01:23|3143.62
10:01:24|3143.62
10:01:25|3143.62
10:01:26|3143.62
10:01:27|3143.62
10:01:28|3143.62
10:01:30|3143.62
10:01:31|3143.62
10:01:32|3143.62
10:01:33|3142.59
10:01:34|3142.59
10:01:36|3142.59
10:01:38|3142.59
10:01:40|3142.59
10:01:40|3142.59
10:01:41|3142.59
10:01:42|3142.59
10:01:43|3142.59
10:01:44|3142.59
10:01:45|3142.59
10:01:46|3142.59
10:01:47|3142.59
10:01:48|3142.59
10:01:49|3142.59
10:01:51|3142.59
10:01:51|3142.59
10:01:52|3142.59
10:01:53|3142.59
10:01:54|3142.59
10:01:55|3142.59
10:01:56|3142.59
10:01:57|3142.59
10:01:58|3142.59
10:01:59|3142.59
10:02:00|3142.59
10:02:01|3142.59
10:02:02|3142.59
10:02:03|3142.59
10:02:04|3142.59
10:02:05|3142.59
10:02:07|3142.59
10:02:07|3142.59
10:02:08|3142.59
10:02:09|3142.59
10:02:10|3142.59
10:02:11|3142.59
10:02:12|3142.59
10:02:13|3142.59
10:02:14|3142.59
10:02:15|3142.59
10:02:16|3142.59
10:02:17|3142.59
10:02:18|3142.59
10:02:19|3142.59
10:02:20|3142.59
10:02:21|3142.59
10:02:22|3142.59
10:02:23|3142.59
10:02:24|3142.59
10:02:25|3142.59
10:02:26|3142.59
10:02:27|3142.59
10:02:28|3142.59
10:02:30|3142.59
10:02:32|3142.59
10:02:34|3142.59
10:02:35|3142.59
10:02:36|3142.59
10:02:37|3142.59
10:02:38|3142.59
10:02:39|3142.59
10:02:40|3142.59
10:02:41|3142.59
10:02:41|3142.59
10:02:43|3142.59
10:02:44|3142.59
10:02:45|3142.59
10:02:46|3142.59
10:02:47|3142.59
10:02:48|3142.59
10:02:49|3142.59
10:02:50|3142.59
10:02:51|3142.59
10:02:53|3142.59
10:02:54|3142.59
10:02:54|3142.59
10:02:56|3142.59
10:02:56|3142.59
10:02:58|3142.59
10:02:59|3145.43
10:03:00|3145.43
10:03:01|3145.43
10:03:01|3145.43
10:03:03|3145.43
10:03:05|3145.43
10:03:05|3145.43
10:03:06|3143.17
10:03:07|3142.87
10:03:08|3142.87
10:03:09|3142.87
10:03:10|3142.87
10:03:11|3142.87
10:03:12|3142.87
10:03:13|3142.87
10:03:14|3142.87
10:03:15|3142.87
10:03:16|3142.87
10:03:17|3142.87
10:03:18|3142.87
10:03:19|3142.87
10:03:20|3142.87
10:03:21|3141.87
10:03:22|3141.87
10:03:23|3142.29
10:03:24|3142.29
10:03:25|3142.29
10:03:26|3142.29
10:03:27|3142.9
10:03:28|3142.9
10:03:29|3142.9
10:03:31|3142.9
10:03:33|3142.9
10:03:34|3142.9
10:03:35|3142.9
10:03:36|3142.9
10:03:37|3142.9
10:03:38|3142.9
10:03:39|3142.9
10:03:40|3142.9
10:03:41|3142.9
10:03:42|3142.9
10:03:43|3142.9
10:03:44|3142.9
10:03:45|3142.9
10:03:46|3142.9
10:03:47|3142.9
10:03:48|3142.9
10:03:49|3144.6
10:03:50|3144.6
10:03:51|3144.6
10:03:52|3144.6
10:03:53|3144.6
10:03:54|3144.6
10:03:55|3144.6
10:03:56|3144.6
10:03:57|3144.6
10:03:58|3144.6
10:03:59|3144.6
10:04:00|3144.6
10:04:01|3144.6
10:04:02|3144.6
10:04:03|3144.6
10:04:04|3144.6
10:04:05|3144.6
10:04:06|3144.6
10:04:07|3144.6
10:04:08|3144.6
10:04:09|3144.6
10:04:10|3144.6
10:04:11|3144.6
10:04:12|3144.6
10:04:13|3144.6
10:04:14|3144.6
10:04:15|3144.6
10:04:16|3144.6
10:04:17|3144.6
10:04:18|3144.6
10:04:19|3144.6
10:04:20|3144.6
10:04:21|3144.6
10:04:22|3144.6
10:04:23|3144.6
10:04:24|3144.6
10:04:25|3144.6
10:04:26|3144.6
10:04:27|3144.6
10:04:28|3144.6
10:04:29|3144.6
10:04:30|3144.6
10:04:31|3144.45
10:04:33|3144.45
10:04:34|3144.45
10:04:35|3144.45
10:04:36|3144.45
10:04:38|3144.45
10:04:38|3144.45
10:04:39|3144.45
10:04:41|3144.45
10:04:42|3144.45
10:04:43|3144.45
10:04:43|3144.45
10:04:45|3144.45
10:04:45|3144.45
10:04:48|3144.45
10:04:48|3144.45
10:04:50|3144.45
10:04:51|3144.45
10:04:52|3144.45
10:04:53|3144.6
10:04:54|3144.6
10:04:55|3144.6
10:04:56|3144.6
10:04:57|3144.6
10:04:58|3144.6
10:04:59|3144.6
10:05:00|3144.6
10:05:01|3147.62
10:05:02|3147.62
10:05:03|3147.62
10:05:04|3147.62
10:05:05|3147.62
10:05:06|3147.62
10:05:07|3147.62
10:05:08|3147.62
10:05:09|3147.62
10:05:10|3147.62
10:05:11|3147.62
10:05:12|3147.62
10:05:13|3147.62
10:05:15|3147.62
10:05:16|3147.62
10:05:17|3147.62
10:05:18|3147.62
10:05:19|3147.62
10:05:20|3147.62
10:05:21|3147.62
10:05:23|3147.62
10:05:24|3147.62
10:05:25|3147.62
10:05:26|3147.62
10:05:26|3147.62
10:05:27|3147.62
10:05:29|3147.62
10:05:30|3147.62
10:05:31|3147.62
10:05:31|3147.62
10:05:34|3147.62
10:05:35|3147.62
10:05:37|3147.62
10:05:38|3147.62
10:05:39|3147.62
10:05:39|3147.62
10:05:41|3147.62
10:05:42|3147.62
10:05:43|3147.62
10:05:44|3147.62
10:05:44|3147.62
10:05:46|3147.62
10:05:46|3147.62
10:05:48|3147.62
10:05:50|3147.62
10:05:50|3147.62
10:05:51|3147.62
10:05:53|3147.62
10:05:53|3147.62
10:05:54|3147.62
10:05:55|3147.62
10:05:56|3147.62
10:05:57|3147.62
10:05:58|3147.62
10:05:59|3147.62
10:06:00|3147.62
10:06:02|3147.62
10:06:02|3147.62
10:06:03|3147.62
10:06:04|3147.62
10:06:05|3147.62
10:06:06|3147.62
10:06:07|3147.62
10:06:08|3147.62
10:06:10|3147.62
10:06:11|3146.19
10:06:12|3146.19
10:06:13|3146.19
10:06:14|3146.19
10:06:15|3146.19
10:06:16|3146.19
10:06:17|3146.19
10:06:18|3146.19
10:06:19|3146.19
10:06:20|3146.19
10:06:21|3146.19
10:06:22|3146.19
10:06:23|3146.19
10:06:24|3146.19
10:06:25|3146.19
10:06:26|3146.19
10:06:27|3146.19
10:06:28|3146.19
10:06:29|3146.19
10:06:30|3146.19
10:06:31|3146.19
10:06:32|3146.19
10:06:33|3146.19
10:06:35|3146.19
10:06:37|3146.19
10:06:39|3146.19
10:06:41|3146.19
10:06:41|3146.19
10:06:43|3146.19
10:06:43|3146.19
10:06:44|3151.49
10:06:46|3151.49
10:06:46|3151.49
10:06:47|3151.49
10:06:48|3151.49
10:06:49|3151.49
10:06:50|3151.49
10:06:51|3151.49
10:06:53|3151.49
10:06:53|3151.49
10:06:55|3151.49
10:06:57|3151.49
10:06:57|3151.49
10:06:58|3151.49
10:06:59|3151.49
10:07:01|3151.49
10:07:02|3151.49
10:07:03|3151.49
10:07:04|3151.49
10:07:05|3151.49
10:07:06|3151.49
10:07:07|3151.49
10:07:09|3151.49
10:07:10|3151.49
10:07:11|3151.49
10:07:11|3151.49
10:07:13|3151.49
10:07:14|3149.76
10:07:14|3149.76
10:07:16|3149.76
10:07:17|3149.76
10:07:18|3149.76
10:07:19|3149.76
10:07:19|3149.76
10:07:20|3149.76
10:07:22|3149.76
10:07:23|3149.76
10:07:23|3149.76
10:07:24|3149.76
10:07:26|3149.76
10:07:26|3149.76
10:07:28|3149.76
10:07:28|3147.78
10:07:30|3147.78
10:07:30|3147.78
10:07:32|3147.78
10:07:32|3147.78
10:07:34|3147.78
10:07:35|3147.78
10:07:35|3147.78
10:07:38|3147.69
10:07:40|3147.69
10:07:40|3147.69
10:07:42|3147.69
10:07:43|3147.69
10:07:44|3147.69
10:07:45|3147.69
10:07:46|3147.69
10:07:47|3147.69
10:07:48|3147.69
10:07:49|3147.69
10:07:51|3147.69
10:07:52|3147.69
10:07:53|3147.69
10:07:54|3147.69
10:07:55|3147.69
10:07:56|3147.69
10:07:57|3147.69
10:07:58|3147.69
10:07:59|3147.69
10:08:00|3147.69
10:08:01|3147.69
10:08:02|3147.69
10:08:03|3147.69
10:08:04|3147.69
10:08:05|3147.69
10:08:06|3147.69
10:08:07|3147.69
10:08:08|3147.69
10:08:09|3147.69
10:08:10|3147.69
10:08:11|3147.69
10:08:12|3147.69
10:08:13|3147.69
10:08:14|3147.69
10:08:15|3147.69
10:08:16|3147.69
10:08:17|3147.69
10:08:18|3147.69
10:08:19|3147.69
10:08:20|3147.69
10:08:21|3147.69
10:08:22|3147.69
10:08:23|3147.69
10:08:24|3147.69
10:08:25|3147.69
10:08:26|3147.69
10:08:27|3147.69
10:08:28|3147.69
10:08:29|3147.69
10:08:30|3147.37
10:08:31|3147.37
10:08:32|3147.37
10:08:33|3147.37
10:08:34|3147.37
10:08:35|3147.37
10:08:37|3147.37
10:08:39|3147.37
10:08:41|3147.37
10:08:41|3147.37
10:08:43|3147.37
10:08:44|3147.37
10:08:45|3147.37
10:08:46|3147.37
10:08:47|3147.37
10:08:48|3147.37
10:08:49|3147.37
10:08:50|3147.37
10:08:51|3147.37
10:08:52|3147.37
10:08:53|3147.37
10:08:54|3147.37
10:08:55|3147.37
10:08:56|3147.37
10:08:58|3147.37
10:08:58|3147.37
10:08:59|3147.37
10:09:00|3147.37
10:09:01|3147.37
10:09:02|3147.37
10:09:03|3147.37
10:09:04|3147.37
10:09:05|3147.37
10:09:06|3147.37
10:09:08|3147.37
10:09:08|3147.37
10:09:09|3147.37
10:09:10|3147.37
10:09:11|3147.37
10:09:12|3147.37
10:09:13|3147.37
10:09:14|3146.7
10:09:15|3146.7
10:09:16|3146.7
10:09:17|3146.7
10:09:18|3146.7
10:09:19|3146.7
10:09:20|3146.7
10:09:21|3146.7
10:09:22|3146.7
10:09:24|3146.7
10:09:24|3146.7
10:09:25|3146.7
10:09:26|3146.7
10:09:28|3146.7
10:09:28|3146.7
10:09:29|3146.7
10:09:30|3146.7
10:09:31|3146.7
10:09:32|3146.7
10:09:33|3146.7
10:09:34|3146.7
10:09:35|3146.7
10:09:37|3146.7
10:09:39|3146.7
10:09:41|3146.7
10:09:42|3146.7
10:09:43|3146.7
10:09:45|3146.7
10:09:47|3146.7
10:09:47|3146.7
10:09:48|3146.7
10:09:50|3146.7
10:09:50|3146.7
10:09:51|3146.7
10:09:52|3146.7
10:09:53|3147.58
10:09:54|3147.58
10:09:55|3147.58
10:09:56|3147.58
10:09:57|3147.58
10:09:58|3147.58
10:09:59|3147.58
10:10:00|3147.58
10:10:01|3147.58
10:10:02|3147.58
10:10:03|3147.58
10:10:04|3147.58
10:10:05|3147.58
10:10:06|3147.58
10:10:07|3147.05
10:10:08|3147.05
10:10:09|3147.05
10:10:10|3147.05
10:10:11|3147.05
10:10:12|3147.05
10:10:13|3147.05
10:10:14|3147.05
10:10:15|3147.05
10:10:16|3147.05
10:10:17|3147.05
10:10:18|3148.79
10:10:19|3148.79
10:10:20|3148.79
10:10:21|3148.79
10:10:22|3148.79
10:10:23|3148.79
10:10:24|3149.42
10:10:25|3149.42
10:10:27|3149.42
10:10:28|3149.42
10:10:28|3149.42
10:10:30|3149.42
10:10:31|3149.42
10:10:32|3149.42
10:10:33|3149.42
10:10:34|3149.42
10:10:34|3149.42
10:10:36|3149.42
10:10:36|3150.09
10:10:37|3150.09
10:10:40|3150.09
10:10:40|3150.09
10:10:42|3150.09
10:10:43|3150.09
10:10:43|3150.09
10:10:44|3150.09
10:10:46|3150.09
10:10:47|3150.09
10:10:48|3150.09
10:10:48|3150.09
10:10:49|3150.09
10:10:51|3150.09
10:10:52|3150.09
10:10:52|3150.09
10:10:55|3150.09
10:10:55|3150.09
10:10:56|3150.09
10:10:57|3150.09
10:10:58|3150.09
10:10:59|3150.09
10:11:00|3151.31
10:11:01|3151.31
10:11:02|3151.31
10:11:03|3151.31
10:11:04|3151.31
10:11:05|3151.31
10:11:07|3151.31
10:11:08|3151.31
10:11:09|3151.31
10:11:10|3151.31
10:11:11|3151.31
10:11:12|3151.31
10:11:13|3151.31
10:11:14|3151.31
10:11:15|3151.31
10:11:16|3151.31
10:11:17|3151.31
10:11:18|3151.31
10:11:19|3151.31
10:11:20|3151.31
10:11:21|3151.31
10:11:22|3151.31
10:11:23|3151.31
10:11:24|3151.31
10:11:25|3151.31
10:11:26|3151.31
10:11:27|3151.31
10:11:28|3151.31
10:11:29|3151.31
10:11:30|3151.31
10:11:31|3151.31
10:11:32|3151.31
10:11:33|3151.31
10:11:34|3151.31
10:11:35|3151.31
10:11:36|3151.31
10:11:37|3151.31
10:11:39|3151.31
10:11:40|3151.31
10:11:42|3151.31
10:11:43|3151.31
10:11:43|3151.31
10:11:45|3151.31
10:11:46|3151.31
10:11:47|3151.31
10:11:49|3151.31
10:11:51|3151.31
10:11:51|3151.31
10:11:52|3151.31
10:11:54|3151.31
10:11:55|3151.31
10:11:55|3151.31
10:11:56|3151.31
10:11:58|3151.31
10:11:59|3151.31
10:12:00|3151.31
10:12:01|3151.31
10:12:02|3151.31
10:12:03|3151.31
10:12:04|3151.31
10:12:06|3151.31
10:12:06|3151.31
10:12:07|3151.31
10:12:08|3151.31
10:12:09|3151.31
10:12:10|3151.31
10:12:12|3151.31
10:12:12|3151.31
10:12:13|3151.31
10:12:14|3149.39
10:12:16|3149.39
10:12:16|3149.39
10:12:17|3149.39
10:12:18|3149.39
10:12:19|3149.39
10:12:21|3149.39
10:12:22|3149.39
10:12:22|3149.39
10:12:24|3149.39
10:12:25|3149.39
10:12:25|3149.39
10:12:27|3149.39
10:12:28|3149.39
10:12:28|3149.39
10:12:30|3149.39
10:12:30|3151.24
10:12:31|3152.13
10:12:32|3152.13
10:12:33|3152.13
10:12:34|3152.13
10:12:35|3152.13
10:12:36|3152.13
10:12:37|3152.13
10:12:38|3152.13
10:12:41|3152.13
10:12:42|3152.13
10:12:44|3152.13
10:12:46|3152.13
10:12:48|3152.13
10:12:49|3152.13
10:12:51|3152.13
10:12:52|3152.13
10:12:53|3152.13
10:12:53|3152.13
10:12:55|3152.13
10:12:56|3152.13
10:12:57|3152.13
10:12:58|3152.13
10:12:59|3152.13
10:13:00|3152.13
10:13:01|3152.13
10:13:02|3152.13
10:13:03|3152.13
10:13:04|3152.13
10:13:05|3152.13
10:13:06|3149.35
10:13:07|3149.35
10:13:08|3149.35
10:13:08|3149.35
10:13:11|3149.35
10:13:11|3149.35
10:13:12|3149.35
10:13:14|3149.35
10:13:15|3149.35
10:13:15|3149.35
10:13:16|3149.35
10:13:18|3149.35
10:13:18|3149.35
10:13:20|3149.35
10:13:21|3149.35
10:13:21|3149.35
10:13:22|3149.35
10:13:24|3149.35
10:13:25|3149.35
10:13:25|3149.35
10:13:26|3149.35
10:13:27|3149.35
10:13:28|3149.35
10:13:30|3149.35
10:13:30|3149.35
10:13:31|3149.35
10:13:32|3149.35
10:13:33|3149.35
10:13:34|3149.35
10:13:35|3149.35
10:13:36|3149.35
10:13:37|3149.35
10:13:38|3149.35
10:13:39|3149.35
10:13:42|3149.35
10:13:43|3149.35
10:13:44|3149.35
10:13:46|3149.35
10:13:47|3149.35
10:13:48|3149.35
10:13:49|3149.35
10:13:50|3149.35
10:13:51|3149.35
10:13:53|3149.35
10:13:54|3149.35
10:13:55|3149.35
10:13:56|3149.35
10:13:57|3149.35
10:13:57|3149.35
10:13:59|3149.35
10:14:00|3149.35
10:14:00|3149.35
10:14:02|3149.35
10:14:02|3149.35
10:14:04|3149.35
10:14:05|3149.35
10:14:05|3149.35
10:14:07|3149.35
10:14:08|3150.25
10:14:09|3150.25
10:14:10|3150.25
10:14:11|3150.25
10:14:12|3151.9
10:14:13|3151.86
10:14:14|3151.86
10:14:15|3151.9
10:14:16|3151.9
10:14:17|3153.39
10:14:18|3153.39
10:14:19|3153.39
10:14:21|3153.39
10:14:21|3153.39
10:14:24|3153.39
10:14:24|3153.39
10:14:25|3153.39
10:14:26|3153.39
10:14:27|3153.39
10:14:28|3153.39
10:14:29|3153.39
10:14:30|3153.39
10:14:31|3153.39
10:14:32|3153.39
10:14:33|3153.39
10:14:34|3153.39
10:14:36|3153.39
10:14:37|3153.39
10:14:38|3153.39
10:14:39|3153.39
10:14:40|3153.39
10:14:41|3153.39
10:14:43|3153.39
10:14:45|3153.39
10:14:45|3153.39
10:14:47|3153.39
10:14:48|3153.39
10:14:49|3153.39
10:14:50|3153.39
10:14:51|3153.39
10:14:52|3153.39
10:14:53|3153.39
10:14:54|3153.39
10:14:55|3153.39
10:14:56|3153.39
10:14:56|3153.39
10:14:58|3153.39
10:14:59|3153.39
10:15:00|3153.39
10:15:00|3153.39
10:15:02|3153.39
10:15:03|3155.25
10:15:03|3155.25
10:15:06|3155.25
10:15:06|3155.25
10:15:07|3155.25
10:15:08|3155.25
10:15:09|3155.25
10:15:10|3155.25
10:15:12|3155.25
10:15:13|3155.25
10:15:13|3155.25
10:15:14|3155.25
10:15:15|3155.25
10:15:17|3155.25
10:15:17|3155.25
10:15:19|3155.25
10:15:20|3155.25
10:15:20|3155.25
10:15:21|3155.25
10:15:22|3155.25
10:15:23|3155.25
10:15:24|3155.25
10:15:26|3155.25
10:15:26|3155.25
10:15:27|3155.25
10:15:28|3155.25
10:15:30|3155.25
10:15:30|3155.25
10:15:31|3155.25
10:15:32|3155.25
10:15:33|3155.25
10:15:34|3155.25
10:15:35|3155.25
10:15:37|3155.25
10:15:37|3155.25
10:15:38|3155.25
10:15:39|3155.25
10:15:40|3155.25
10:15:41|3155.25
10:15:44|3155.25
10:15:44|3155.25
10:15:46|3155.25
10:15:47|3155.25
10:15:48|3155.25
10:15:49|3155.25
10:15:50|3155.25
10:15:51|3155.25
10:15:52|3155.25
10:15:53|3155.25
10:15:54|3155.25
10:15:55|3155.25
10:15:56|3155.25
10:15:58|3155.25
10:15:59|3155.25
10:16:00|3155.25
10:16:01|3155.25
10:16:02|3155.25
10:16:03|3155.25
10:16:04|3155.25
10:16:05|3155.25
10:16:06|3155.25
10:16:08|3155.25
10:16:09|3155.25
10:16:10|3155.25
10:16:10|3155.25
10:16:12|3155.25
10:16:13|3155.25
10:16:14|3155.25
10:16:15|3155.25
10:16:16|3155.25
10:16:17|3153.4
10:16:18|3153.4
10:16:19|3153.4
10:16:19|3153.4
10:16:21|3153.4
10:16:22|3153.4
10:16:23|3153.4
10:16:24|3153.4
10:16:24|3153.4
10:16:26|3153.4
10:16:27|3153.4
10:16:28|3153.4
10:16:29|3153.4
10:16:29|3153.4
10:16:31|3153.4
10:16:31|3153.4
10:16:32|3153.4
10:16:33|3153.4
10:16:35|3153.4
10:16:36|3153.4
10:16:36|3153.4
10:16:38|3153.4
10:16:39|3153.4
10:16:40|3153.4
10:16:41|3153.4
10:16:42|3153.4
10:16:43|3153.4
10:16:45|3153.4
10:16:46|3153.4
10:16:46|3153.4
10:16:49|3153.4
10:16:50|3153.4
10:16:50|3153.4
10:16:51|3153.4
10:16:52|3153.4
10:16:53|3153.4
10:16:54|3154.53
10:16:55|3154.53
10:16:57|3155.17
10:16:58|3155.17
10:16:59|3155.17
10:17:00|3155.17
10:17:01|3155.17
10:17:02|3155.17
10:17:03|3155.17
10:17:04|3155.17
10:17:05|3155.17
10:17:06|3155.17
10:17:07|3155.17
10:17:08|3155.17
10:17:09|3155.93
10:17:10|3155.93
10:17:11|3155.93
10:17:12|3155.93
10:17:13|3155.93
10:17:14|3155.93
10:17:15|3155.93
10:17:16|3155.93
10:17:17|3155.93
10:17:18|3155.93
10:17:19|3155.93
10:17:20|3155.93
10:17:21|3155.93
10:17:22|3155.93
10:17:23|3155.93
10:17:24|3155.93
10:17:26|3155.93
10:17:26|3155.93
10:17:27|3155.93
10:17:29|3155.93
10:17:30|3155.93
10:17:31|3155.93
10:17:32|3155.93
10:17:33|3155.93
10:17:34|3155.93
10:17:35|3155.93
10:17:36|3155.93
10:17:37|3155.93
10:17:38|3155.93
10:17:39|3155.93
10:17:40|3155.93
10:17:41|3155.93
10:17:42|3155.93
10:17:43|3155.93
10:17:44|3155.93
10:17:46|3155.93
10:17:47|3155.93
10:17:49|3155.93
10:17:49|3155.93
10:17:52|3155.93
10:17:53|3155.93
10:17:54|3155.93
10:17:55|3155.93
10:17:55|3155.93
10:17:56|3155.93
10:17:58|3155.93
10:17:58|3155.93
10:17:59|3155.93
10:18:01|3155.93
10:18:02|3155.93
10:18:03|3155.93
10:18:03|3155.88
10:18:04|3155.88
10:18:06|3155.88
10:18:06|3155.88
10:18:08|3155.88
10:18:08|3155.88
10:18:09|3155.88
10:18:10|3155.88
10:18:11|3155.88
10:18:12|3155.88
10:18:13|3155.88
10:18:15|3155.88
10:18:16|3155.88
10:18:16|3155.88
10:18:18|3155.88
10:18:18|3155.88
10:18:20|3155.88
10:18:21|3155.88
10:18:22|3155.88
10:18:23|3155.88
10:18:23|3155.88
10:18:25|3155.88
10:18:26|3155.88
10:18:27|3155.88
10:18:28|3155.88
10:18:29|3155.88
10:18:30|3155.88
10:18:31|3155.88
10:18:32|3155.88
10:18:33|3155.88
10:18:34|3155.88
10:18:35|3155.88
10:18:36|3155.88
10:18:36|3155.88
10:18:38|3155.88
10:18:39|3155.88
10:18:39|3155.88
10:18:40|3155.88
10:18:41|3155.88
10:18:43|3155.88
10:18:44|3155.88
10:18:44|3155.88
10:18:47|3155.88
10:18:49|3155.88
10:18:50|3154.73
10:18:51|3154.73
10:18:53|3154.73
10:18:54|3154.73
10:18:55|3154.73
10:18:57|3154.73
10:18:58|3154.73
10:18:59|3154.73
10:19:00|3154.73
10:19:01|3154.73
10:19:02|3154.73
10:19:03|3154.73
10:19:04|3154.73
10:19:05|3154.73
10:19:06|3154.73
10:19:07|3154.73
10:19:08|3154.73
10:19:09|3154.73
10:19:10|3154.73
10:19:11|3154.73
10:19:12|3154.73
10:19:13|3154.73
10:19:14|3154.73
10:19:15|3154.73
10:19:16|3154.73
10:19:17|3154.73
10:19:18|3154.73
10:19:19|3154.73
10:19:20|3154.73
10:19:21|3154.73
10:19:22|3154.73
10:19:23|3154.73
10:19:24|3154.73
10:19:25|3154.73
10:19:26|3154.73
10:19:27|3154.73
10:19:28|3154.73
10:19:29|3154.73
10:19:30|3154.73
10:19:31|3154.73
10:19:32|3154.73
10:19:33|3154.73
10:19:34|3154.73
10:19:35|3154.73
10:19:36|3154.73
10:19:37|3154.73
10:19:38|3154.73
10:19:39|3154.73
10:19:40|3154.73
10:19:41|3154.73
10:19:42|3154.73
10:19:43|3154.73
10:19:44|3154.73
10:19:45|3154.73
10:19:46|3154.73
10:19:48|3154.73
10:19:50|3158.73
10:19:51|3158.73
10:19:53|3158.73
10:19:54|3158.73
10:19:55|3158.73
10:19:56|3158.73
10:19:57|3158.73
10:19:58|3160.91
10:19:59|3159.88
10:20:00|3160.23
10:20:01|3163.52
10:20:02|3165.34
10:20:03|3165.34
10:20:04|3167.92
10:20:05|3166.56
10:20:06|3166.12
10:20:07|3164.48
10:20:08|3164.48
10:20:09|3164.48
10:20:10|3164.48
10:20:11|3164.48
10:20:12|3164.48
10:20:13|3164.48
10:20:14|3164.48
10:20:15|3162.68
10:20:16|3162.68
10:20:17|3162.68
10:20:18|3166.22
10:20:19|3166.22
10:20:20|3166.22
10:20:21|3166.22
10:20:22|3166.22
10:20:23|3166.22
10:20:24|3166.22
10:20:25|3166.22
10:20:26|3166.22
10:20:27|3166.22
10:20:28|3166.22
10:20:29|3166.22
10:20:30|3166.22
10:20:31|3166.22
10:20:32|3166.22
10:20:33|3166.22
10:20:34|3166.22
10:20:35|3166.22
10:20:36|3166.22
10:20:37|3166.22
10:20:38|3166.22
10:20:39|3166.22
10:20:40|3166.22
10:20:41|3166.22
10:20:42|3166.22
10:20:43|3164.37
10:20:44|3164.37
10:20:45|3164.37
10:20:46|3164.37
10:20:48|3164.37
10:20:50|3164.37
10:20:52|3165.19
10:20:54|3165.19
10:20:55|3165.19
10:20:56|3165.8
10:20:57|3165.8
10:20:58|3165.8
10:20:59|3165.8
10:21:00|3165.8
10:21:01|3165.8
10:21:03|3165.8
10:21:03|3165.8
10:21:04|3165.8
10:21:05|3165.8
10:21:06|3165.8
10:21:07|3165.8
10:21:08|3165.8
10:21:09|3165.8
10:21:10|3165.8
10:21:11|3165.8
10:21:12|3163.24
10:21:13|3163.24
10:21:14|3163.24
10:21:15|3163.24
10:21:16|3163.24
10:21:17|3163.24
10:21:18|3163.24
10:21:19|3163.24
10:21:20|3163.24
10:21:21|3163.24
10:21:22|3163.24
10:21:23|3163.24
10:21:24|3163.24
10:21:25|3163.24
10:21:26|3163.24
10:21:27|3163.24
10:21:28|3163.24
10:21:29|3163.24
10:21:30|3164.37
10:21:31|3164.37
10:21:32|3164.37
10:21:33|3164.37
10:21:34|3164.37
10:21:35|3164.37
10:21:37|3164.37
10:21:37|3163.91
10:21:38|3163.91
10:21:39|3163.91
10:21:40|3163.91
10:21:41|3163.91
10:21:42|3163.91
10:21:43|3163.91
10:21:44|3163.91
10:21:45|3163.91
10:21:46|3163.91
10:21:47|3163.91
10:21:49|3163.91
10:21:50|3163.91
10:21:51|3163.91
10:21:53|3163.91
10:21:54|3163.91
10:21:55|3163.91
10:21:56|3163.91
10:21:57|3163.91
10:21:58|3163.91
10:21:59|3163.91
10:22:00|3163.91
10:22:01|3163.91
10:22:02|3163.91
10:22:04|3163.91
10:22:05|3163.91
10:22:06|3163.91
10:22:07|3163.91
10:22:08|3163.91
10:22:09|3163.91
10:22:10|3163.91
10:22:11|3163.91
10:22:12|3163.91
10:22:13|3163.91
10:22:14|3163.91
10:22:15|3163.91
10:22:16|3163.91
10:22:17|3163.91
10:22:18|3163.91
10:22:19|3163.91
10:22:20|3163.91
10:22:21|3163.91
10:22:23|3163.91
10:22:24|3163.91
10:22:25|3163.91
10:22:26|3163.91
10:22:27|3163.91
10:22:28|3163.91
10:22:29|3163.91
10:22:30|3163.91
10:22:31|3163.91
10:22:32|3163.91
10:22:33|3163.91
10:22:34|3163.91
10:22:35|3163.91
10:22:36|3163.91
10:22:37|3164.14
10:22:39|3164.14
10:22:39|3164.14
10:22:40|3164.14
10:22:41|3164.14
10:22:42|3164.14
10:22:43|3164.14
10:22:44|3164.14
10:22:45|3164.14
10:22:46|3164.14
10:22:47|3164.14
10:22:48|3164.14
10:22:50|3164.14
10:22:52|3165.92
10:22:53|3165.92
10:22:54|3165.92
10:22:56|3165.92
10:22:56|3165.92
10:22:58|3165.92
10:22:59|3165.92
10:23:00|3165.92
10:23:01|3165.92
10:23:01|3164.1
10:23:02|3164.1
10:23:04|3163.81
10:23:05|3163.81
10:23:05|3163.81
10:23:08|3163.81
10:23:08|3163.81
10:23:09|3163.81
10:23:10|3163.81
10:23:11|3163.81
10:23:12|3162.47
10:23:13|3161.83
10:23:14|3161.98
10:23:15|3161.98
10:23:16|3161.98
10:23:18|3161.98
10:23:18|3161.98
10:23:19|3161.98
10:23:20|3163.2
10:23:22|3163.2
10:23:23|3163.2
10:23:23|3163.2
10:23:25|3163.2
10:23:25|3163.2
10:23:26|3163.2
10:23:28|3163.2
10:23:28|3163.2
10:23:29|3163.2
10:23:30|3163.2
10:23:32|3163.2
10:23:32|3163.2
10:23:34|3163.2
10:23:34|3163.2
10:23:36|3163.2
10:23:37|3163.2
10:23:38|3163.2
10:23:38|3163.2
10:23:39|3163.2
10:23:40|3163.2
10:23:41|3163.2
10:23:43|3163.2
10:23:44|3163.2
10:23:44|3163.2
10:23:45|3163.2
10:23:46|3163.2
10:23:48|3160.7
10:23:48|3160.7
10:23:50|3160.7
10:23:52|3159.82
10:23:52|3159.82
10:23:54|3159.82
10:23:54|3159.82
10:23:56|3159.82
10:23:58|3159.82
10:23:58|3159.82
10:23:59|3159.82
10:24:00|3159.82
10:24:02|3159.82
10:24:03|3159.82
10:24:04|3159.82
10:24:05|3159.82
10:24:06|3159.82
10:24:07|3159.82
10:24:08|3159.82
10:24:09|3159.82
10:24:10|3159.82
10:24:11|3159.82
10:24:13|3159.82
10:24:14|3159.82
10:24:15|3159.82
10:24:16|3159.83
10:24:17|3159.83
10:24:17|3159.83
10:24:19|3159.83
10:24:20|3159.83
10:24:21|3159.83
10:24:21|3159.83
10:24:23|3159.83
10:24:24|3159.83
10:24:25|3159.83
10:24:25|3159.83
10:24:27|3159.83
10:24:28|3159.83
10:24:29|3159.83
10:24:30|3159.83
10:24:31|3159.83
10:24:32|3159.83
10:24:33|3159.83
10:24:34|3159.83
10:24:35|3159.83
10:24:36|3159.83
10:24:37|3159.83
10:24:38|3159.83
10:24:39|3159.83
10:24:40|3159.83
10:24:41|3159.83
10:24:42|3159.83
10:24:43|3159.83
10:24:44|3159.83
10:24:45|3159.83
10:24:45|3157.24
10:24:47|3157.24
10:24:49|3157.24
10:24:50|3157.24
10:24:51|3157.24
10:24:53|3157.24
10:24:55|3157.24
10:24:56|3157.24
10:24:57|3157.24
10:24:58|3157.24
10:24:59|3157.24
10:25:00|3157.24
10:25:01|3157.24
10:25:02|3157.24
10:25:04|3157.24
10:25:05|3157.24
10:25:05|3157.24
10:25:06|3157.24
10:25:07|3157.24
10:25:09|3157.24
10:25:09|3157.24
10:25:10|3157.24
10:25:12|3157.24
10:25:12|3157.24
10:25:13|3157.24
10:25:15|3157.24
10:25:17|3157.7
10:25:17|3157.7
10:25:19|3157.7
10:25:19|3158.57
10:25:20|3158.57
10:25:21|3158.57
10:25:22|3158.57
10:25:24|3158.57
10:25:24|3158.57
10:25:26|3158.57
10:25:27|3158.57
10:25:29|3158.57
10:25:29|3158.57
10:25:30|3158.57
10:25:31|3158.57
10:25:32|3158.57
10:25:33|3158.57
10:25:34|3158.57
10:25:35|3158.57
10:25:36|3158.57
10:25:37|3158.57
10:25:38|3158.57
10:25:39|3158.57
10:25:40|3159.19
10:25:41|3159.19
10:25:42|3159.19
10:25:43|3159.19
10:25:44|3159.19
10:25:46|3159.19
10:25:47|3159.19
10:25:48|3159.19
10:25:49|3159.19
10:25:50|3159.19
10:25:51|3159.19
10:25:52|3161.27
10:25:54|3161.27
10:25:55|3161.27
10:25:56|3161.27
10:25:58|3161.27
10:25:59|3161.27
10:26:00|3161.27
10:26:00|3161.27
10:26:03|3161.27
10:26:03|3161.27
10:26:04|3161.27
10:26:05|3161.27
10:26:07|3161.27
10:26:07|3161.27
10:26:09|3161.27
10:26:09|3161.27
10:26:10|3161.27
10:26:11|3161.27
10:26:12|3161.27
10:26:13|3161.27
10:26:14|3161.27
10:26:15|3161.27
10:26:16|3161.27
10:26:17|3161.27
10:26:18|3161.27
10:26:20|3161.27
10:26:21|3161.27
10:26:22|3161.27
10:26:23|3161.27
10:26:24|3161.27
10:26:25|3161.27
10:26:26|3161.27
10:26:27|3161.27
10:26:28|3161.27
10:26:30|3161.27
10:26:31|3158.59
10:26:32|3158.59
10:26:33|3158.59
10:26:34|3158.59
10:26:35|3158.59
10:26:36|3158.59
10:26:37|3158.59
10:26:39|3158.59
10:26:40|3158.59
10:26:41|3158.59
10:26:42|3158.59
10:26:43|3158.59
10:26:44|3158.59
10:26:44|3158.59
10:26:46|3158.59
10:26:47|3158.59
10:26:48|3158.59
10:26:49|3158.59
10:26:50|3158.59
10:26:50|3158.59
10:26:52|3158.59
10:26:53|3158.59
10:26:55|3158.59
10:26:57|3158.59
10:26:58|3158.59
10:26:59|3158.59
10:27:01|3158.59
10:27:02|3158.59
10:27:02|3158.59
10:27:03|3158.59
10:27:04|3158.59
10:27:05|3158.59
10:27:06|3158.59
10:27:07|3158.59
10:27:08|3158.59
10:27:09|3158.59
10:27:11|3158.59
10:27:11|3157.8
10:27:12|3157.8
10:27:13|3157.8
10:27:14|3157.8
10:27:15|3157.8
10:27:16|3157.8
10:27:17|3157.8
10:27:19|3157.8
10:27:19|3157.8
10:27:20|3157.8
10:27:21|3157.8
10:27:22|3157.8
10:27:23|3157.8
10:27:24|3157.8
10:27:25|3157.8
10:27:26|3157.8
10:27:27|3157.8
10:27:28|3157.8
10:27:29|3157.8
10:27:30|3157.8
10:27:31|3157.8
10:27:32|3157.8
10:27:33|3157.8
10:27:34|3157.8
10:27:35|3157.8
10:27:36|3157.03
10:27:37|3156.87
10:27:38|3156.87
10:27:39|3156.87
10:27:40|3156.87
10:27:41|3156.87
10:27:42|3156.87
10:27:43|3156.87
10:27:44|3155.88
10:27:45|3155.88
10:27:46|3155.88
10:27:47|3155.88
10:27:48|3155.88
10:27:49|3155.88
10:27:50|3155.88
10:27:51|3155.88
10:27:52|3155.88
10:27:53|3155.88
10:27:55|3155.88
10:27:56|3155.88
10:27:58|3155.88
10:27:59|3155.88
10:28:00|3155.88
10:28:02|3155.88
10:28:03|3155.88
10:28:05|3155.88
10:28:05|3155.88
10:28:06|3155.88
10:28:07|3155.88
10:28:08|3155.88
10:28:09|3155.88
10:28:10|3155.88
10:28:11|3155.88
10:28:12|3155.88
10:28:13|3155.88
10:28:14|3155.88
10:28:16|3155.88
10:28:16|3155.88
10:28:17|3155.88
10:28:18|3155.88
10:28:19|3155.88
10:28:20|3155.88
10:28:21|3155.88
10:28:22|3155.88
10:28:23|3155.88
10:28:24|3156.87
10:28:25|3156.87
10:28:26|3156.87
10:28:27|3158.11
10:28:28|3158.11
10:28:29|3158.11
10:28:30|3158.11
10:28:31|3158.11
10:28:32|3158.11
10:28:33|3158.11
10:28:34|3158.11
10:28:35|3158.11
10:28:36|3158.11
10:28:37|3158.11
10:28:38|3158.11
10:28:39|3158.11
10:28:40|3158.11
10:28:41|3158.11
10:28:42|3158.11
10:28:43|3158.11
10:28:44|3158.11
10:28:45|3156.54
10:28:46|3156.54
10:28:47|3156.54
10:28:48|3156.54
10:28:50|3156.54
10:28:50|3156.54
10:28:51|3156.54
10:28:52|3156.54
10:28:53|3156.54
10:28:55|3156.54
10:28:55|3156.54
10:28:57|3156.54
10:28:58|3156.54
10:29:00|3156.54
10:29:01|3156.54
10:29:02|3156.54
10:29:03|3156.54
10:29:04|3156.54
10:29:06|3156.54
10:29:07|3156.54
10:29:08|3156.54
10:29:10|3156.54
10:29:11|3156.54
10:29:11|3156.54
10:29:12|3156.54
10:29:14|3156.54
10:29:14|3156.54
10:29:15|3157.04
10:29:17|3157.04
10:29:18|3157.26
10:29:19|3157.26
10:29:19|3157.26
10:29:21|3157.26
10:29:22|3157.26
10:29:23|3157.26
10:29:24|3157.26
10:29:25|3157.26
10:29:26|3157.26
10:29:27|3157.26
10:29:28|3157.26
10:29:29|3157.26
10:29:30|3157.26
10:29:31|3157.26
10:29:32|3157.26
10:29:33|3157.26
10:29:34|3157.26
10:29:35|3157.26
10:29:36|3157.26
10:29:37|3157.26
10:29:38|3157.26
10:29:39|3157.26
10:29:40|3157.26
10:29:41|3157.26
10:29:42|3157.26
10:29:43|3157.26
10:29:44|3157.26
10:29:45|3157.26
10:29:46|3157.26
10:29:47|3156.64
10:29:48|3156.64
10:29:49|3156.64
10:29:50|3156.64
10:29:51|3156.64
10:29:52|3156.64
10:29:53|3156.64
10:29:54|3156.64
10:29:55|3156.64
10:29:56|3156.64
10:29:58|3156.64
10:30:00|3156.64
10:30:02|3156.64
10:30:03|3156.64
10:30:05|3156.64
10:30:06|3156.64
10:30:07|3156.64
10:30:08|3156.64
10:30:09|3156.64
10:30:11|3156.64
10:30:11|3156.64
10:30:12|3156.64
10:30:13|3156.64
10:30:14|3156.64
10:30:15|3156.64
10:30:16|3156.64
10:30:17|3156.64
10:30:18|3156.64
10:30:19|3156.64
10:30:20|3156.64
10:30:21|3156.64
10:30:22|3156.64
10:30:23|3156.64
10:30:24|3156.64
10:30:25|3156.64
10:30:26|3156.64
10:30:27|3156.64
10:30:29|3155.48
10:30:29|3155.48
10:30:30|3155.48
10:30:31|3155.48
10:30:32|3155.48
10:30:33|3155.48
10:30:34|3155.48
10:30:35|3155.48
10:30:36|3155.48
10:30:37|3156.28
10:30:38|3156.28
10:30:39|3156.28
10:30:40|3156.28
10:30:41|3156.28
10:30:42|3156.28
10:30:43|3156.28
10:30:44|3156.28
10:30:45|3156.28
10:30:46|3156.28
10:30:47|3156.28
10:30:49|3156.28
10:30:49|3156.28
10:30:50|3156.28
10:30:51|3156.28
10:30:52|3156.28
10:30:53|3156.28
10:30:54|3156.28
10:30:55|3156.28
10:30:56|3156.28
10:30:59|3156.28
10:31:00|3156.28
10:31:01|3156.28
10:31:03|3156.28
10:31:03|3156.28
10:31:05|3156.28
10:31:07|3156.28
10:31:07|3156.28
10:31:09|3156.28
10:31:10|3156.28
10:31:10|3156.28
10:31:12|3156.28
10:31:13|3156.28
10:31:14|3156.28
10:31:15|3156.29
10:31:15|3156.29
10:31:16|3156.29
10:31:17|3156.29
10:31:19|3157.42
10:31:19|3157.42
10:31:20|3157.42
10:31:21|3157.42
10:31:24|3157.42
10:31:24|3159.13
10:31:25|3159.13
10:31:26|3159.13
10:31:28|3159.13
10:31:28|3159.13
10:31:29|3159.13
10:31:30|3159.13
10:31:32|3159.13
10:31:33|3159.13
10:31:34|3159.13
10:31:35|3159.13
10:31:36|3159.13
10:31:37|3159.13
10:31:38|3159.13
10:31:39|3159.13
10:31:40|3159.13
10:31:41|3159.13
10:31:42|3159.13
10:31:43|3159.13
10:31:44|3159.13
10:31:45|3159.13
10:31:46|3159.13
10:31:47|3159.13
10:31:48|3159.13
10:31:49|3159.13
10:31:50|3159.13
10:31:51|3159.13
10:31:52|3159.13
10:31:53|3159.13
10:31:54|3159.13
10:31:55|3159.13
10:31:56|3159.13
10:31:57|3159.13
10:31:58|3159.13
10:32:00|3159.13
10:32:01|3159.13
10:32:02|3159.13
10:32:03|3159.13
10:32:05|3158.61
10:32:06|3158.61
10:32:07|3158.61
10:32:08|3158.61
10:32:09|3158.61
10:32:10|3158.61
10:32:11|3158.61
10:32:12|3158.61
10:32:13|3158.61
10:32:13|3158.61
10:32:15|3157.12
10:32:16|3157.12
10:32:17|3157.12
10:32:17|3157.12
10:32:19|3157.12
10:32:20|3157.12
10:32:21|3157.12
10:32:22|3157.12
10:32:23|3157.12
10:32:23|3157.12
10:32:24|3157.12
10:32:26|3157.12
10:32:26|3157.12
10:32:28|3157.12
10:32:29|3157.12
10:32:30|3157.12
10:32:31|3157.12
10:32:33|3157.12
10:32:33|3157.12
10:32:34|3157.12
10:32:36|3157.12
10:32:36|3157.12
10:32:37|3157.12
10:32:38|3157.12
10:32:39|3157.12
10:32:40|3157.12
10:32:41|3157.12
10:32:42|3157.12
10:32:44|3157.12
10:32:44|3157.12
10:32:45|3157.12
10:32:47|3157.12
10:32:47|3157.12
10:32:48|3157.12
10:32:49|3157.12
10:32:50|3157.12
10:32:51|3157.12
10:32:52|3157.12
10:32:54|3157.12
10:32:54|3157.12
10:32:55|3157.12
10:32:56|3158.3
10:32:57|3158.3
10:32:58|3158.3
10:33:01|3158.3
10:33:01|3158.3
10:33:03|3159.09
10:33:04|3159.09
10:33:06|3159.09
10:33:07|3159.09
10:33:08|3159.09
10:33:09|3159.09
10:33:10|3159.09
10:33:11|3159.09
10:33:13|3159.09
10:33:14|3159.09
10:33:15|3159.09
10:33:17|3159.09
10:33:19|3159.09
10:33:20|3159.09
10:33:20|3159.09
10:33:21|3159.09
10:33:22|3159.07
10:33:23|3159.07
10:33:24|3159.07
10:33:25|3159.07
10:33:26|3159.07
10:33:27|3159.07
10:33:28|3159.07
10:33:29|3159.07
10:33:30|3159.07
10:33:31|3159.07
10:33:32|3159.07
10:33:33|3159.07
10:33:34|3159.07
10:33:35|3159.07
10:33:36|3159.07
10:33:37|3159.07
10:33:38|3159.07
10:33:39|3159.07
10:33:40|3159.07
10:33:41|3159.07
10:33:42|3159.07
10:33:43|3159.07
10:33:44|3159.07
10:33:45|3159.07
10:33:46|3159.07
10:33:47|3159.07
10:33:48|3159.07
10:33:49|3159.07
10:33:50|3159.07
10:33:51|3159.07
10:33:52|3159.07
10:33:53|3159.07
10:33:54|3159.07
10:33:55|3159.07
10:33:56|3159.07
10:33:57|3159.07
10:33:58|3159.07
10:33:59|3159.07
10:34:00|3159.07
10:34:02|3159.07
10:34:03|3159.07
10:34:04|3159.07
10:34:06|3159.07
10:34:07|3158.48
10:34:07|3158.48
10:34:09|3158.48
10:34:10|3158.48
10:34:10|3158.48
10:34:11|3158.48
10:34:13|3158.48
10:34:14|3158.48
10:34:14|3158.48
10:34:15|3158.48
10:34:17|3158.48
10:34:17|3158.48
10:34:19|3158.48
10:34:20|3158.48
10:34:21|3158.48
10:34:23|3158.48
10:34:23|3158.48
10:34:24|3158.48
10:34:25|3158.48
10:34:26|3158.48
10:34:27|3158.48
10:34:28|3158.48
10:34:29|3158.48
10:34:30|3158.48
10:34:31|3158.48
10:34:32|3158.48
10:34:33|3158.48
10:34:34|3158.48
10:34:36|3158.48
10:34:37|3158.48
10:34:38|3158.48
10:34:39|3158.48
10:34:40|3158.48
10:34:41|3158.48
10:34:42|3158.48
10:34:43|3158.48
10:34:44|3158.48
10:34:45|3158.48
10:34:46|3158.48
10:34:47|3158.48
10:34:48|3158.48
10:34:49|3158.48
10:34:50|3158.48
10:34:51|3158.48
10:34:52|3158.48
10:34:53|3158.48
10:34:54|3158.48
10:34:55|3158.48
10:34:56|3158.48
10:34:57|3158.48
10:34:58|3158.48
10:34:59|3158.48
10:35:00|3158.48
10:35:01|3158.48
10:35:03|3158.48
10:35:04|3158.48
10:35:05|3158.48
10:35:06|3158.48
10:35:08|3160.2
10:35:09|3160.2
10:35:10|3160.2
10:35:12|3159.16
10:35:12|3159.16
10:35:13|3159.16
10:35:15|3159.16
10:35:15|3159.16
10:35:17|3159.16
10:35:18|3159.16
10:35:19|3159.16
10:35:20|3159.16
10:35:20|3159.16
10:35:21|3159.16
10:35:22|3159.16
10:35:24|3159.16
10:35:24|3158.93
10:35:25|3158.93
10:35:28|3158.93
10:35:28|3158.93
10:35:30|3158.93
10:35:32|3158.93
10:35:32|3158.93
10:35:33|3158.93
10:35:34|3158.93
10:35:35|3158.93
10:35:36|3158.93
10:35:37|3158.93
10:35:38|3158.93
10:35:39|3158.93
10:35:40|3158.93
10:35:42|3158.93
10:35:43|3158.93
10:35:44|3158.93
10:35:45|3158.93
10:35:45|3158.93
10:35:47|3158.93
10:35:48|3158.93
10:35:48|3158.93
10:35:50|3158.93
10:35:51|3158.93
10:35:52|3158.93
10:35:52|3158.93
10:35:54|3158.93
10:35:54|3158.93
10:35:56|3158.93
10:35:56|3158.93
10:35:58|3158.93
10:35:59|3158.93
10:35:59|3158.93
10:36:01|3158.93
10:36:02|3158.93
10:36:04|3158.93
10:36:06|3158.93
10:36:07|3158.93
10:36:09|3158.93
10:36:10|3158.93
10:36:11|3158.93
10:36:12|3158.93
10:36:13|3158.93
10:36:14|3158.93
10:36:15|3158.93
10:36:16|3158.93
10:36:17|3158.93
10:36:18|3158.93
10:36:19|3158.93
10:36:20|3158.93
10:36:21|3158.93
10:36:22|3158.93
10:36:23|3158.93
10:36:24|3160.73
10:36:25|3160.73
10:36:26|3160.73
10:36:27|3160.73
10:36:28|3160.73
10:36:29|3160.73
10:36:30|3160.73
10:36:31|3160.73
10:36:32|3160.73
10:36:33|3161.74
10:36:34|3161.74
10:36:35|3161.74
10:36:36|3161.74
10:36:37|3161.74
10:36:38|3161.74
10:36:39|3161.74
10:36:40|3161.74
10:36:41|3161.74
10:36:42|3161.74
10:36:43|3161.74
10:36:44|3161.74
10:36:45|3161.74
10:36:46|3159.82
10:36:47|3159.82
10:36:48|3159.82
10:36:49|3159.82
10:36:50|3159.82
10:36:51|3159.82
10:36:52|3159.82
10:36:53|3159.82
10:36:54|3159.82
10:36:55|3159.82
10:36:56|3159.82
10:36:57|3159.82
10:36:58|3159.82
10:36:59|3159.82
10:37:00|3159.82
10:37:01|3159.82
10:37:02|3159.82
10:37:03|3159.82
10:37:04|3159.82
10:37:06|3159.82
10:37:07|3159.82
10:37:08|3159.82
10:37:09|3159.82
10:37:10|3159.82
10:37:11|3159.82
10:37:12|3159.82
10:37:13|3159.82
10:37:14|3159.82
10:37:15|3159.82
10:37:16|3159.82
10:37:18|3159.82
10:37:19|3159.82
10:37:20|3159.82
10:37:21|3157.09
10:37:22|3157.09
10:37:23|3157.09
10:37:24|3157.09
10:37:25|3157.09
10:37:26|3157.09
10:37:27|3157.09
10:37:28|3157.09
10:37:29|3157.09
10:37:30|3157.09
10:37:31|3157.09
10:37:32|3157.09
10:37:33|3157.09
10:37:33|3157.09
10:37:35|3156.73
10:37:36|3156.73
10:37:37|3156.73
10:37:37|3156.73
10:37:39|3156.73
10:37:40|3156.73
10:37:40|3156.73
10:37:41|3156.73
10:37:43|3156.73
10:37:43|3156.73
10:37:45|3156.73
10:37:46|3156.73
10:37:47|3156.73
10:37:47|3156.73
10:37:49|3156.73
10:37:49|3156.73
10:37:51|3156.73
10:37:52|3156.73
10:37:53|3156.73
10:37:54|3156.73
10:37:55|3156.73
10:37:56|3157.13
10:37:57|3155.29
10:37:58|3154.17
10:37:59|3154.17
10:37:59|3154.17
10:38:01|3154.17
10:38:02|3154.17
10:38:03|3154.17
10:38:04|3154.17
10:38:05|3154.17
10:38:07|3154.17
10:38:09|3154.17
10:38:09|3154.17
10:38:10|3154.17
10:38:12|3155.13
10:38:14|3155.13
10:38:14|3155.13
10:38:15|3155.13
10:38:16|3155.13
10:38:17|3155.13
10:38:19|3155.13
10:38:19|3155.13
10:38:20|3155.13
10:38:22|3155.13
10:38:22|3155.13
10:38:23|3155.13
10:38:24|3155.13
10:38:25|3155.13
10:38:26|3155.13
10:38:27|3155.13
10:38:28|3155.13
10:38:30|3155.13
10:38:30|3155.13
10:38:32|3155.13
10:38:32|3155.13
10:38:33|3155.13
10:38:34|3155.13
10:38:36|3155.13
10:38:37|3155.13
10:38:38|3155.13
10:38:39|3155.13
10:38:39|3155.13
10:38:40|3155.13
10:38:41|3155.13
10:38:42|3155.13
10:38:43|3155.13
10:38:44|3155.13
10:38:45|3155.13
10:38:47|3155.13
10:38:48|3155.13
10:38:49|3155.13
10:38:49|3155.13
10:38:50|3155.87
10:38:51|3155.87
10:38:53|3156.21
10:38:53|3156.21
10:38:54|3156.21
10:38:55|3156.21
10:38:56|3156.21
10:38:57|3156.21
10:38:58|3156.21
10:38:59|3156.21
10:39:00|3156.21
10:39:02|3156.21
10:39:03|3156.21
10:39:03|3156.21
10:39:05|3156.21
10:39:07|3156.21
10:39:08|3156.21
10:39:10|3156.21
10:39:11|3156.21
10:39:11|3156.21
10:39:12|3156.21
10:39:14|3156.21
10:39:14|3156.21
10:39:15|3156.21
10:39:17|3156.21
10:39:18|3156.21
10:39:19|3156.21
10:39:20|3156.21
10:39:21|3156.21
10:39:22|3156.21
10:39:23|3156.21
10:39:24|3156.21
10:39:25|3156.21
10:39:26|3156.21
10:39:27|3156.21
10:39:28|3156.21
10:39:29|3156.21
10:39:29|3156.21
10:39:31|3156.21
10:39:32|3156.21
10:39:33|3156.21
10:39:34|3156.21
10:39:35|3156.21
10:39:36|3156.21
10:39:37|3156.21
10:39:37|3156.21
10:39:39|3156.21
10:39:40|3156.21
10:39:41|3156.21
10:39:42|3156.21
10:39:42|3156.21
10:39:43|3156.21
10:39:45|3156.16
10:39:46|3156.16
10:39:46|3154.96
10:39:48|3154.96
10:39:49|3154.96
10:39:50|3154.96
10:39:51|3154.96
10:39:52|3154.96
10:39:53|3154.96
10:39:53|3154.96
10:39:54|3154.96
10:39:56|3154.96
10:39:57|3154.96
10:39:58|3156.63
10:39:59|3156.63
10:40:00|3156.63
10:40:01|3156.63
10:40:01|3156.63
10:40:03|3156.63
10:40:04|3156.63
10:40:04|3156.63
10:40:06|3156.63
10:40:08|3156.63
10:40:09|3156.63
10:40:10|3156.63
10:40:12|3156.6
10:40:14|3156.6
10:40:15|3156.6
10:40:16|3156.6
10:40:17|3156.6
10:40:19|3156.6
10:40:20|3156.6
10:40:21|3156.6
10:40:21|3156.6
10:40:22|3156.6
10:40:24|3156.6
10:40:24|3156.6
10:40:26|3156.6
10:40:28|3153.89
10:40:28|3153.89
10:40:29|3153.89
10:40:30|3153.89
10:40:31|3155.6
10:40:32|3155.6
10:40:33|3155.6
10:40:34|3155.6
10:40:35|3155.6
10:40:36|3155.6
10:40:37|3155.6
10:40:38|3155.6
10:40:39|3155.6
10:40:40|3155.6
10:40:41|3155.6
10:40:42|3155.6
10:40:43|3155.6
10:40:44|3155.6
10:40:45|3155.6
10:40:46|3155.6
10:40:47|3155.6
10:40:48|3155.6
10:40:49|3155.6
10:40:50|3155.6
10:40:51|3155.6
10:40:52|3155.6
10:40:53|3155.6
10:40:54|3155.6
10:40:55|3155.6
10:40:56|3155.6
10:40:57|3155.6
10:40:58|3155.6
10:40:59|3155.6
10:41:00|3155.6
10:41:01|3155.6
10:41:02|3155.6
10:41:03|3155.6
10:41:04|3155.6
10:41:05|3155.6
10:41:06|3155.6
10:41:08|3155.6
10:41:09|3155.6
10:41:11|3155.6
10:41:12|3155.6
10:41:14|3155.6
10:41:14|3155.6
10:41:15|3155.6
10:41:17|3155.6
10:41:18|3155.6
10:41:18|3155.6
10:41:20|3155.6
10:41:21|3155.6
10:41:22|3155.6
10:41:22|3155.6
10:41:24|3155.6
10:41:25|3155.6
10:41:25|3155.6
10:41:27|3155.6
10:41:27|3155.6
10:41:28|3155.6
10:41:29|3155.6
10:41:31|3155.6
10:41:32|3155.6
10:41:33|3155.6
10:41:33|3155.6
10:41:34|3155.6
10:41:36|3155.6
10:41:36|3155.6
10:41:37|3155.6
10:41:38|3155.6
10:41:40|3155.6
10:41:41|3155.6
10:41:43|3155.6
10:41:43|3155.6
10:41:44|3155.6
10:41:46|3155.6
10:41:47|3155.6
10:41:47|3155.6
10:41:49|3155.6
10:41:49|3155.6
10:41:50|3155.6
10:41:52|3155.6
10:41:52|3155.6
10:41:53|3155.6
10:41:54|3155.6
10:41:55|3155.6
10:41:56|3155.6
10:41:57|3155.6
10:41:58|3155.6
10:42:00|3155.6
10:42:00|3155.6
10:42:02|3155.6
10:42:04|3155.6
10:42:04|3155.6
10:42:05|3155.6
10:42:06|3155.6
10:42:07|3155.6
10:42:09|3155.6
10:42:11|3155.6
10:42:13|3155.6
10:42:14|3155.6
10:42:16|3155.6
10:42:17|3155.6
10:42:18|3155.6
10:42:19|3155.6
10:42:20|3155.6
10:42:21|3155.6
10:42:22|3155.6
10:42:23|3155.6
10:42:23|3155.6
10:42:25|3155.6
10:42:26|3155.6
10:42:27|3155.6
10:42:28|3155.6
10:42:29|3155.6
10:42:30|3155.6
10:42:31|3155.6
10:42:32|3155.6
10:42:33|3155.6
10:42:34|3155.6
10:42:35|3155.6
10:42:36|3155.6
10:42:37|3155.6
10:42:38|3155.6
10:42:39|3155.6
10:42:40|3155.6
10:42:41|3155.6
10:42:42|3155.6
10:42:43|3155.6
10:42:44|3152.83
10:42:45|3152.83
10:42:46|3152.83
10:42:47|3152.83
10:42:48|3152.83
10:42:49|3152.83
10:42:50|3152.83
10:42:51|3152.83
10:42:52|3152.83
10:42:53|3152.83
10:42:54|3152.83
10:42:55|3152.83
10:42:56|3152.83
10:42:57|3152.83
10:42:58|3152.83
10:42:59|3152.83
10:43:00|3152.83
10:43:01|3152.83
10:43:02|3151.08
10:43:03|3151.08
10:43:04|3151.08
10:43:05|3151.08
10:43:06|3151.08
10:43:07|3151.08
10:43:08|3151.08
10:43:10|3151.08
10:43:12|3151.08
10:43:13|3151.08
10:43:15|3151.08
10:43:15|3151.08
10:43:17|3151.08
10:43:18|3149.61
10:43:20|3149.61
10:43:20|3149.61
10:43:22|3149.61
10:43:22|3149.61
10:43:24|3149.61
10:43:25|3149.61
10:43:26|3149.61
10:43:26|3149.61
10:43:27|3149.61
10:43:28|3149.61
10:43:30|3149.61
10:43:31|3149.61
10:43:31|3149.61
10:43:32|3149.61
10:43:34|3149.61
10:43:35|3149.61
10:43:36|3149.61
10:43:37|3149.61
10:43:38|3149.61
10:43:38|3149.61
10:43:40|3149.61
10:43:41|3149.61
10:43:42|3149.61
10:43:43|3149.61
10:43:43|3149.61
10:43:44|3149.61
10:43:46|3149.61
10:43:47|3149.61
10:43:47|3149.61
10:43:48|3149.61
10:43:49|3149.61
10:43:51|3149.61
10:43:51|3149.61
10:43:53|3149.61
10:43:54|3149.61
10:43:55|3149.61
10:43:57|3149.61
10:43:57|3149.61
10:43:58|3149.61
10:43:59|3149.61
10:44:00|3149.61
10:44:01|3149.61
10:44:02|3149.61
10:44:03|3149.61
10:44:04|3149.61
10:44:05|3149.61
10:44:06|3149.61
10:44:07|3149.61
10:44:08|3149.61
10:44:09|3149.61
10:44:10|3149.61
10:44:12|3149.61
10:44:14|3149.61
10:44:15|3149.61
10:44:17|3149.61
10:44:18|3149.61
10:44:19|3149.61
10:44:20|3149.61
10:44:21|3149.61
10:44:22|3149.61
10:44:23|3149.61
10:44:24|3149.61
10:44:25|3149.61
10:44:26|3149.61
10:44:26|3149.61
10:44:28|3149.61
10:44:29|3149.61
10:44:30|3149.61
10:44:31|3149.61
10:44:32|3149.61
10:44:33|3149.61
10:44:34|3149.61
10:44:35|3149.61
10:44:36|3149.61
10:44:37|3149.61
10:44:38|3149.61
10:44:39|3149.61
10:44:40|3149.61
10:44:41|3149.09
10:44:42|3149.09
10:44:43|3149.09
10:44:44|3149.09
10:44:45|3149.09
10:44:46|3149.09
10:44:47|3149.09
10:44:48|3149.09
10:44:49|3149.09
10:44:50|3149.09
10:44:51|3149.09
10:44:53|3149.09
10:44:54|3149.09
10:44:54|3149.09
10:44:56|3149.09
10:44:56|3149.09
10:44:57|3148.89
10:44:58|3148.89
10:45:01|3148.89
10:45:01|3148.89
10:45:02|3146.64
10:45:04|3146.64
10:45:05|3146.64
10:45:05|3146.64
10:45:06|3146.64
10:45:07|3146.64
10:45:08|3146.64
10:45:09|3146.64
10:45:10|3146.64
10:45:13|3146.64
10:45:14|3146.64
10:45:15|3146.64
10:45:17|3146.64
10:45:18|3147.2
10:45:19|3147.2
10:45:20|3147.2
10:45:20|3147.2
10:45:21|3147.2
10:45:23|3147.2
10:45:24|3147.2
10:45:24|3147.2
10:45:26|3147.2
10:45:27|3147.2
10:45:28|3147.2
10:45:29|3147.2
10:45:30|3147.2
10:45:31|3147.2
10:45:32|3147.2
10:45:33|3147.2
10:45:34|3147.2
10:45:35|3147.2
10:45:36|3147.2
10:45:37|3147.2
10:45:38|3147.96
10:45:40|3147.96
10:45:41|3147.96
10:45:41|3147.96
10:45:42|3147.96
10:45:43|3147.96
10:45:44|3148.01
10:45:45|3148.01
10:45:46|3148.01
10:45:47|3148.01
10:45:48|3148.01
10:45:49|3148.01
10:45:50|3148.01
10:45:51|3148.01
10:45:52|3148.01
10:45:53|3148.01
10:45:54|3148.01
10:45:55|3148.01
10:45:56|3148.01
10:45:57|3148.01
10:45:58|3148.01
10:46:00|3148.01
10:46:01|3148.01
10:46:02|3148.01
10:46:03|3148.01
10:46:04|3148.01
10:46:06|3148.01
10:46:06|3148.12
10:46:08|3148.12
10:46:08|3148.12
10:46:10|3149.03
10:46:10|3149.03
10:46:11|3149.03
10:46:14|3149.03
10:46:15|3149.03
10:46:16|3149.03
10:46:17|3149.03
10:46:19|3149.61
10:46:20|3149.61
10:46:21|3149.61
10:46:22|3149.61
10:46:23|3150.59
10:46:23|3151.32
10:46:25|3151.32
10:46:26|3151.32
10:46:27|3151.32
10:46:28|3151.32
10:46:29|3151.32
10:46:30|3151.32
10:46:31|3151.32
10:46:32|3151.32
10:46:33|3151.32
10:46:35|3151.32
10:46:35|3151.32
10:46:37|3151.32
10:46:38|3151.32
10:46:38|3151.32
10:46:40|3151.32
10:46:41|3151.32
10:46:41|3151.32
10:46:43|3151.32
10:46:44|3150.51
10:46:45|3150.51
10:46:45|3150.51
10:46:47|3150.51
10:46:48|3151.04
10:46:49|3151.04
10:46:50|3151.18
10:46:51|3151.15
10:46:51|3151.15
10:46:53|3151.15
10:46:54|3151.15
10:46:55|3151.15
10:46:56|3151.15
10:46:57|3151.15
10:46:58|3151.15
10:46:59|3151.15
10:47:00|3151.15
10:47:00|3151.15
10:47:02|3151.15
10:47:03|3151.15
10:47:03|3151.15
10:47:04|3151.15
10:47:06|3151.15
10:47:07|3151.15
10:47:08|3151.15
10:47:09|3151.15
10:47:10|3152.67
10:47:11|3152.67
10:47:12|3152.67
10:47:13|3151.63
10:47:15|3151.63
10:47:16|3151.63
10:47:16|3151.63
10:47:17|3151.63
10:47:19|3151.63
10:47:20|3151.63
10:47:21|3151.63
10:47:22|3151.63
10:47:22|3151.63
10:47:23|3151.63
10:47:25|3151.63
10:47:25|3151.63
10:47:26|3151.63
10:47:27|3151.63
10:47:28|3151.63
10:47:30|3151.63
10:47:31|3151.63
10:47:31|3151.63
10:47:32|3151.63
10:47:34|3151.63
10:47:34|3151.63
10:47:35|3151.63
10:47:37|3151.63
10:47:37|3151.63
10:47:39|3151.63
10:47:39|3151.63
10:47:41|3151.63
10:47:42|3151.63
10:47:42|3151.63
10:47:44|3151.63
10:47:44|3151.63
10:47:45|3151.63
10:47:46|3151.63
10:47:48|3151.63
10:47:48|3151.63
10:47:50|3151.63
10:47:50|3151.63
10:47:52|3151.63
10:47:52|3151.63
10:47:54|3151.63
10:47:54|3151.63
10:47:55|3151.63
10:47:56|3151.63
10:47:57|3151.63
10:47:58|3151.63
10:48:00|3151.63
10:48:00|3151.63
10:48:02|3151.63
10:48:03|3151.63
10:48:04|3151.63
10:48:04|3151.63
10:48:06|3151.63
10:48:07|3151.63
10:48:08|3151.63
10:48:09|3151.63
10:48:10|3151.63
10:48:10|3151.63
10:48:12|3151.63
10:48:13|3151.63
10:48:14|3151.63
10:48:16|3151.63
10:48:17|3151.63
10:48:19|3151.63
10:48:20|3151.63
10:48:21|3151.63
10:48:22|3151.63
10:48:22|3151.63
10:48:23|3152.78
10:48:25|3152.78
10:48:27|3152.78
10:48:27|3152.78
10:48:28|3150.81
10:48:30|3150.81
10:48:30|3150.81
10:48:32|3150.81
10:48:32|3150.81
10:48:33|3150.81
10:48:34|3150.81
10:48:35|3150.81
10:48:36|3150.81
10:48:37|3150.81
10:48:38|3150.81
10:48:39|3150.81
10:48:40|3150.81
10:48:41|3150.81
10:48:42|3150.81
10:48:43|3150.81
10:48:44|3150.81
10:48:45|3150.81
10:48:46|3150.81
10:48:47|3150.81
10:48:48|3150.81
10:48:49|3150.81
10:48:50|3150.81
10:48:51|3150.81
10:48:52|3150.81
10:48:53|3150.81
10:48:54|3150.81
10:48:55|3150.81
10:48:56|3150.81
10:48:57|3150.81
10:48:58|3150.81
10:48:59|3150.81
10:49:00|3150.81
10:49:01|3150.81
10:49:02|3150.81
10:49:03|3150.81
10:49:04|3150.81
10:49:05|3150.81
10:49:06|3150.81
10:49:07|3150.81
10:49:08|3150.81
10:49:09|3150.81
10:49:10|3150.81
10:49:11|3150.81
10:49:12|3150.81
10:49:13|3150.81
10:49:14|3150.81
10:49:16|3150.81
10:49:18|3150.81
10:49:19|3150.81
10:49:21|3150.81
10:49:22|3149.01
10:49:23|3149.01
10:49:24|3149.01
10:49:25|3149.01
10:49:26|3149.01
10:49:27|3147.56
10:49:28|3147.56
10:49:28|3147.58
10:49:30|3147.56
10:49:31|3147.56
10:49:32|3147.56
10:49:33|3147.56
10:49:34|3147.56
10:49:35|3147.56
10:49:36|3149.44
10:49:38|3149.44
10:49:39|3149.44
10:49:41|3149.44
10:49:41|3149.44
10:49:42|3149.44
10:49:44|3149.44
10:49:45|3149.44
10:49:46|3149.44
10:49:46|3149.44
10:49:47|3149.44
10:49:48|3149.44
10:49:49|3149.44
10:49:51|3149.44
10:49:51|3149.44
10:49:52|3149.44
10:49:53|3149.44
10:49:54|3149.44
10:49:55|3149.44
10:49:56|3149.44
10:49:58|3149.44
10:49:59|3149.44
10:49:59|3149.44
10:50:01|3149.44
10:50:01|3149.44
10:50:03|3149.44
10:50:03|3149.44
10:50:05|3149.44
10:50:05|3149.44
10:50:07|3149.44
10:50:08|3149.44
10:50:09|3149.44
10:50:09|3149.44
10:50:11|3149.44
10:50:12|3149.44
10:50:12|3149.44
10:50:14|3149.44
10:50:14|3149.44
10:50:16|3149.44
10:50:18|3149.44
10:50:19|3149.44
10:50:19|3149.44
10:50:21|3149.44
10:50:21|3149.44
10:50:22|3149.44
10:50:23|3149.44
10:50:25|3150.05
10:50:26|3150.05
10:50:27|3150.05
10:50:28|3150.05
10:50:28|3150.05
10:50:30|3149.89
10:50:31|3149.89
10:50:32|3149.89
10:50:33|3149.89
10:50:34|3149.89
10:50:34|3149.89
10:50:37|3149.89
10:50:38|3149.89
10:50:38|3149.89
10:50:40|3149.89
10:50:40|3149.89
10:50:41|3149.89
10:50:42|3149.89
10:50:43|3149.89
10:50:44|3149.89
10:50:46|3149.89
10:50:47|3149.89
10:50:47|3149.89
10:50:49|3149.89
10:50:49|3149.89
10:50:51|3149.89
10:50:52|3149.89
10:50:53|3149.89
10:50:54|3149.89
10:50:55|3149.89
10:50:56|3149.89
10:50:58|3149.89
10:50:58|3149.89
10:50:59|3149.89
10:51:01|3149.89
10:51:02|3149.89
10:51:03|3149.89
10:51:04|3149.89
10:51:05|3149.89
10:51:05|3149.89
10:51:06|3149.89
10:51:07|3149.89
10:51:09|3149.89
10:51:10|3149.89
10:51:11|3149.89
10:51:12|3149.89
10:51:13|3149.89
10:51:13|3149.89
10:51:14|3149.89
10:51:15|3149.89
10:51:17|3149.89
10:51:19|3149.89
10:51:19|3149.89
10:51:21|3149.89
10:51:21|3149.89
10:51:22|3149.89
10:51:24|3149.89
10:51:25|3149.89
10:51:25|3149.89
10:51:28|3149.89
10:51:28|3149.89
10:51:29|3149.89
10:51:31|3149.89
10:51:32|3149.89
10:51:33|3149.89
10:51:34|3149.89
10:51:35|3149.89
10:51:36|3149.89
10:51:37|3149.89
10:51:38|3149.89
10:51:39|3149.89
10:51:40|3149.89
10:51:41|3149.89
10:51:42|3149.89
10:51:43|3149.89
10:51:44|3149.89
10:51:45|3149.89
10:51:46|3149.89
10:51:47|3149.89
10:51:48|3149.89
10:51:49|3149.89
10:51:50|3149.89
10:51:51|3149.89
10:51:52|3149.89
10:51:53|3149.89
10:51:54|3149.89
10:51:55|3149.89
10:51:56|3149.89
10:51:57|3149.89
10:51:58|3149.89
10:51:59|3149.89
10:52:00|3149.89
10:52:01|3149.89
10:52:02|3149.89
10:52:03|3149.89
10:52:04|3149.89
10:52:05|3149.89
10:52:06|3149.89
10:52:07|3149.89
10:52:08|3149.89
10:52:09|3149.89
10:52:10|3149.89
10:52:11|3149.89
10:52:12|3149.89
10:52:13|3149.89
10:52:14|3149.89
10:52:15|3149.89
10:52:16|3149.89
10:52:17|3149.89
10:52:18|3149.89
10:52:20|3149.89
10:52:22|3149.89
10:52:24|3149.89
10:52:25|3149.89
10:52:27|3149.89
10:52:28|3149.89
10:52:29|3149.89
10:52:30|3149.89
10:52:31|3149.89
10:52:32|3149.89
10:52:33|3149.89
10:52:34|3147.67
10:52:35|3147.67
10:52:36|3147.67
10:52:37|3147.67
10:52:38|3147.67
10:52:39|3147.67
10:52:40|3147.67
10:52:41|3147.67
10:52:42|3147.67
10:52:44|3147.67
10:52:44|3147.67
10:52:45|3147.67
10:52:46|3147.67
10:52:47|3147.67
10:52:48|3147.67
10:52:49|3147.67
10:52:50|3145.5
10:52:51|3145.48
10:52:53|3145.48
10:52:54|3145.48
10:52:55|3145.48
10:52:56|3145.48
10:52:57|3145.48
10:52:59|3145.48
10:53:00|3145.48
10:53:01|3145.48
10:53:01|3145.48
10:53:02|3145.48
10:53:03|3145.48
10:53:04|3145.48
10:53:05|3145.48
10:53:08|3145.48
10:53:08|3145.48
10:53:09|3145.48
10:53:10|3145.48
10:53:11|3145.48
10:53:12|3146.58
10:53:14|3146.58
10:53:14|3146.58
10:53:15|3146.58
10:53:16|3146.58
10:53:17|3146.58
10:53:18|3146.58
10:53:21|3143.69
10:53:21|3143.69
10:53:23|3144.47
10:53:25|3144.47
10:53:27|3144.47
10:53:28|3144.47
10:53:29|3144.47
10:53:30|3144.47
10:53:31|3144.47
10:53:32|3143.66
10:53:32|3143.66
10:53:34|3143.66
10:53:35|3143.66
10:53:36|3143.66
10:53:37|3143.66
10:53:37|3143.66
10:53:39|3143.66
10:53:40|3143.66
10:53:41|3143.66
10:53:42|3143.66
10:53:43|3143.66
10:53:44|3143.66
10:53:45|3143.66
10:53:46|3144.4
10:53:47|3144.4
10:53:48|3144.4
10:53:49|3144.4
10:53:49|3144.4
10:53:50|3144.4
10:53:52|3144.4
10:53:53|3144.4
10:53:54|3144.4
10:53:55|3144.4
10:53:55|3144.4
10:53:57|3144.4
10:53:58|3144.4
10:53:59|3144.4
10:53:59|3144.4
10:54:01|3144.4
10:54:01|3144.4
10:54:03|3144.4
10:54:04|3144.4
10:54:05|3144.4
10:54:06|3144.4
10:54:07|3144.4
10:54:08|3144.4
10:54:08|3144.4
10:54:10|3144.4
10:54:11|3144.4
10:54:12|3144.4
10:54:13|3144.4
10:54:13|3144.4
10:54:15|3144.4
10:54:15|3144.4
10:54:17|3144.4
10:54:18|3142.57
10:54:18|3142.57
10:54:20|3142.57
10:54:22|3142.57
10:54:23|3142.57
10:54:23|3142.57
10:54:25|3142.57
10:54:27|3142.57
10:54:28|3142.57
10:54:29|3142.57
10:54:31|3142.57
10:54:32|3142.57
10:54:32|3142.57
10:54:34|3142.57
10:54:34|3142.57
10:54:35|3142.57
10:54:36|3142.57
10:54:38|3142.57
10:54:38|3142.57
10:54:40|3142.57
10:54:40|3142.57
10:54:41|3142.57
10:54:43|3142.48
10:54:44|3142.48
10:54:44|3142.48
10:54:45|3142.48
10:54:46|3142.48
10:54:48|3142.48
10:54:48|3142.48
10:54:50|3142.48
10:54:50|3142.48
10:54:52|3142.48
10:54:53|3142.48
10:54:53|3142.48
10:54:54|3141.56
10:54:55|3141.56
10:54:57|3141.56
10:54:57|3141.56
10:54:58|3141.56
10:54:59|3141.56
10:55:01|3141.56
10:55:01|3141.56
10:55:04|3141.56
10:55:04|3141.56
10:55:06|3144.46
10:55:07|3144.46
10:55:08|3144.46
10:55:09|3144.46
10:55:10|3144.46
10:55:10|3144.46
10:55:12|3144.46
10:55:13|3144.46
10:55:13|3144.46
10:55:14|3144.46
10:55:16|3144.46
10:55:17|3144.46
10:55:17|3144.46
10:55:19|3144.46
10:55:20|3143.16
10:55:21|3143.16
10:55:23|3143.16
10:55:23|3143.16
10:55:25|3143.16
10:55:26|3143.16
10:55:28|3143.16
10:55:29|3143.16
10:55:30|3143.16
10:55:31|3143.16
10:55:32|3143.16
10:55:33|3143.16
10:55:33|3143.16
10:55:34|3143.16
10:55:36|3143.16
10:55:37|3143.16
10:55:38|3143.16
10:55:39|3143.16
10:55:40|3143.16
10:55:41|3143.16
10:55:42|3143.16
10:55:44|3143.16
10:55:44|3143.16
10:55:45|3143.16
10:55:46|3143.16
10:55:47|3143.16
10:55:48|3142.28
10:55:49|3142.28
10:55:50|3142.28
10:55:51|3142.28
10:55:52|3142.66
10:55:53|3142.66
10:55:54|3142.66
10:55:55|3142.66
10:55:57|3142.66
10:55:57|3142.66
10:55:58|3142.66
10:55:59|3142.66
10:56:00|3142.66
10:56:01|3142.66
10:56:02|3142.66
10:56:03|3142.66
10:56:04|3142.66
10:56:05|3142.66
10:56:06|3142.66
10:56:07|3142.66
10:56:08|3142.66
10:56:09|3142.66
10:56:10|3142.66
10:56:11|3142.66
10:56:13|3142.66
10:56:14|3142.66
10:56:15|3142.66
10:56:16|3142.66
10:56:17|3142.66
10:56:18|3142.67
10:56:19|3142.67
10:56:20|3140.81
10:56:21|3140.81
10:56:22|3144.06
10:56:23|3144.06
10:56:25|3143.
10:56:27|3143.
10:56:27|3143.
10:56:30|3143.
10:56:31|3143.
10:56:32|3143.
10:56:33|3143.
10:56:35|3143.
10:56:36|3142.42
10:56:37|3142.42
10:56:38|3142.42
10:56:39|3142.42
10:56:40|3142.42
10:56:41|3142.42
10:56:42|3142.42
10:56:43|3141.41
10:56:44|3141.41
10:56:45|3141.43
10:56:46|3141.46
10:56:47|3141.46
10:56:48|3141.46
10:56:49|3141.46
10:56:50|3141.46
10:56:52|3141.46
10:56:53|3141.46
10:56:54|3141.46
10:56:55|3141.46
10:56:56|3141.46
10:56:57|3141.46
10:56:58|3141.46
10:56:59|3141.46
10:57:00|3141.46
10:57:01|3141.46
10:57:02|3141.46
10:57:03|3141.46
10:57:04|3141.46
10:57:05|3141.46
10:57:06|3141.46
10:57:07|3141.46
10:57:08|3141.46
10:57:09|3141.46
10:57:10|3141.46
10:57:11|3141.46
10:57:12|3141.46
10:57:13|3141.46
10:57:14|3141.46
10:57:15|3141.46
10:57:16|3141.46
10:57:17|3141.46
10:57:18|3141.46
10:57:19|3141.46
10:57:20|3141.46
10:57:21|3141.46
10:57:22|3141.46
10:57:23|3141.46
10:57:25|3141.46
10:57:27|3141.46
10:57:28|3141.46
10:57:29|3141.46
10:57:29|3141.46
10:57:31|3141.46
10:57:33|3141.46
10:57:34|3141.46
10:57:35|3141.46
10:57:36|3141.46
10:57:37|3141.46
10:57:38|3141.46
10:57:39|3141.46
10:57:41|3141.46
10:57:42|3141.46
10:57:43|3142.15
10:57:44|3142.15
10:57:45|3142.15
10:57:46|3142.15
10:57:47|3142.15
10:57:48|3142.15
10:57:49|3142.15
10:57:50|3142.15
10:57:51|3142.15
10:57:52|3142.15
10:57:53|3142.15
10:57:54|3142.15
10:57:55|3142.15
10:57:56|3142.15
10:57:57|3142.15
10:57:58|3142.15
10:57:59|3142.15
10:58:01|3142.15
10:58:01|3142.15
10:58:02|3142.15
10:58:04|3142.15
10:58:05|3142.15
10:58:06|3142.15
10:58:07|3142.15
10:58:08|3142.44
10:58:09|3142.44
10:58:10|3142.44
10:58:11|3142.44
10:58:12|3142.44
10:58:13|3142.44
10:58:14|3142.44
10:58:15|3142.44
10:58:16|3142.44
10:58:17|3142.44
10:58:18|3142.44
10:58:19|3142.44
10:58:20|3142.44
10:58:21|3142.44
10:58:22|3142.44
10:58:23|3142.44
10:58:24|3142.44
10:58:26|3142.44
10:58:27|3142.44
10:58:29|3142.44
10:58:31|3142.44
10:58:31|3142.44
10:58:33|3142.44
10:58:34|3142.44
10:58:35|3142.44
10:58:37|3142.44
10:58:37|3142.44
10:58:38|3142.44
10:58:39|3142.28
10:58:40|3142.28
10:58:41|3142.28
10:58:42|3142.28
10:58:43|3142.45
10:58:44|3142.45
10:58:45|3142.45
10:58:46|3142.45
10:58:47|3142.45
10:58:48|3142.45
10:58:49|3142.45
10:58:50|3142.45
10:58:51|3142.45
10:58:52|3142.45
10:58:53|3142.45
10:58:54|3142.45
10:58:55|3142.45
10:58:56|3142.45
10:58:57|3142.45
10:58:58|3142.45
10:59:00|3142.45
10:59:00|3142.45
10:59:01|3142.45
10:59:02|3142.45
10:59:03|3142.45
10:59:04|3142.45
10:59:05|3142.45
10:59:06|3142.45
10:59:07|3142.45
10:59:08|3142.45
10:59:09|3142.45
10:59:10|3142.45
10:59:11|3142.45
10:59:12|3142.45
10:59:13|3142.45
10:59:14|3142.45
10:59:15|3142.45
10:59:16|3142.45
10:59:17|3142.45
10:59:18|3142.45
10:59:19|3142.45
10:59:20|3142.45
10:59:21|3142.45
10:59:22|3142.45
10:59:23|3142.45
10:59:24|3142.45
10:59:26|3142.45
10:59:27|3141.65
10:59:29|3141.65
10:59:30|3141.65
10:59:31|3141.65
10:59:32|3139.54
10:59:33|3139.54
10:59:34|3139.54
10:59:35|3139.54
10:59:36|3139.54
10:59:37|3139.54
10:59:39|3139.54
10:59:40|3139.54
10:59:41|3139.54
10:59:41|3139.54
10:59:42|3139.33
10:59:43|3139.33
10:59:44|3139.33
10:59:46|3139.33
10:59:47|3139.33
10:59:48|3139.33
10:59:48|3138.1
10:59:50|3138.1
10:59:51|3138.1
10:59:52|3138.1
10:59:53|3138.1
10:59:54|3138.1
10:59:56|3139.33
10:59:57|3139.33
10:59:58|3139.33
10:59:59|3139.33
10:59:59|3139.33
11:00:00|3139.33
11:00:01|3139.33
11:00:03|3139.33
11:00:04|3139.33
11:00:04|3139.33
11:00:05|3139.33
11:00:07|3139.33
11:00:07|3139.33
11:00:08|3139.33
11:00:10|3139.33
11:00:11|3139.33
11:00:12|3139.33
11:00:13|3138.63
11:00:14|3137.62
11:00:15|3137.62
11:00:16|3137.62
11:00:17|3137.62
11:00:18|3137.13
11:00:19|3134.77
11:00:20|3134.77
11:00:21|3134.77
11:00:22|3134.43
11:00:23|3134.43
11:00:24|3134.44
11:00:25|3134.44
11:00:26|3134.44
11:00:27|3134.44
11:00:29|3134.44
11:00:31|3134.44
11:00:32|3134.44
11:00:33|3134.44
11:00:34|3134.44
11:00:35|3134.44
11:00:36|3134.44
11:00:37|3134.44
11:00:38|3136.17
11:00:39|3136.17
11:00:40|3136.17
11:00:40|3136.17
11:00:42|3136.17
11:00:43|3135.06
11:00:44|3135.06
11:00:45|3135.06
11:00:46|3135.06
11:00:47|3135.06
11:00:48|3135.06
11:00:49|3135.06
11:00:50|3135.06
11:00:51|3135.06
11:00:52|3133.14
11:00:53|3133.14
11:00:54|3133.14
11:00:55|3133.14
11:00:56|3133.14
11:00:57|3133.14
11:00:58|3133.14
11:00:59|3133.14
11:01:00|3133.14
11:01:01|3133.14
11:01:02|3133.14
11:01:03|3132.56
11:01:04|3132.56
11:01:05|3132.56
11:01:06|3132.56
11:01:07|3132.94
11:01:09|3132.94
11:01:09|3132.94
11:01:11|3132.17
11:01:12|3132.04
11:01:13|3133.89
11:01:13|3133.89
11:01:15|3132.
11:01:16|3132.
11:01:17|3132.
11:01:18|3133.53
11:01:18|3133.53
11:01:19|3133.53
11:01:20|3133.53
11:01:22|3133.53
11:01:23|3133.53
11:01:24|3133.53
11:01:26|3133.53
11:01:27|3133.53
11:01:29|3133.53
11:01:29|3133.53
11:01:31|3133.87
11:01:33|3133.87
11:01:33|3133.87
11:01:34|3133.87
11:01:35|3133.87
11:01:37|3133.87
11:01:38|3133.87
11:01:38|3133.87
11:01:39|3133.87
11:01:40|3133.87
11:01:41|3133.87
11:01:42|3133.07
11:01:44|3133.07
11:01:44|3133.07
11:01:45|3133.07
11:01:46|3133.07
11:01:47|3133.07
11:01:48|3133.07
11:01:49|3133.07
11:01:50|3133.07
11:01:51|3133.07
11:01:53|3133.07
11:01:54|3133.07
11:01:55|3133.07
11:01:56|3133.07
11:01:57|3133.07
11:01:58|3133.07
11:01:59|3133.07
11:02:00|3133.07
11:02:01|3133.07
11:02:02|3131.42
11:02:03|3131.42
11:02:04|3131.42
11:02:05|3131.42
11:02:06|3131.42
11:02:07|3131.42
11:02:08|3131.42
11:02:09|3131.42
11:02:10|3131.42
11:02:11|3131.42
11:02:12|3131.42
11:02:13|3131.42
11:02:14|3131.42
11:02:15|3131.42
11:02:16|3131.42
11:02:17|3131.42
11:02:18|3131.42
11:02:19|3131.42
11:02:20|3131.42
11:02:21|3131.42
11:02:22|3131.42
11:02:23|3131.42
11:02:24|3131.42
11:02:25|3131.42
11:02:26|3131.42
11:02:27|3131.42
11:02:28|3131.42
11:02:31|3131.42
11:02:31|3131.42
11:02:32|3130.87
11:02:34|3130.87
11:02:35|3130.87
11:02:36|3130.87
11:02:37|3129.59
11:02:38|3127.1
11:02:39|3127.1
11:02:40|3127.57
11:02:41|3127.75
11:02:42|3127.75
11:02:43|3127.75
11:02:44|3127.75
11:02:45|3127.75
11:02:46|3128.34
11:02:47|3128.34
11:02:48|3130.25
11:02:50|3130.25
11:02:51|3130.25
11:02:52|3130.25
11:02:53|3130.61
11:02:54|3130.61
11:02:56|3130.61
11:02:56|3130.61
11:02:57|3130.61
11:02:58|3130.61
11:03:01|3130.61
11:03:01|3130.61
11:03:02|3130.38
11:03:04|3130.38
11:03:04|3130.38
11:03:05|3130.38
11:03:06|3130.38
11:03:07|3130.38
11:03:08|3130.38
11:03:09|3127.18
11:03:10|3127.18
11:03:11|3127.18
11:03:13|3127.18
11:03:13|3127.18
11:03:14|3127.18
11:03:15|3127.18
11:03:16|3127.18
11:03:17|3127.18
11:03:18|3127.18
11:03:19|3127.18
11:03:20|3126.99
11:03:21|3126.99
11:03:22|3126.99
11:03:23|3126.99
11:03:24|3126.99
11:03:25|3126.99
11:03:26|3123.4
11:03:27|3123.32
11:03:28|3123.32
11:03:30|3123.32
11:03:31|3123.96
11:03:32|3123.96
11:03:33|3123.96
11:03:35|3123.96
11:03:37|3123.96
11:03:38|3125.75
11:03:39|3125.75
11:03:40|3125.75
11:03:42|3125.75
11:03:43|3125.64
11:03:44|3125.64
11:03:45|3125.75
11:03:47|3125.75
11:03:48|3125.75
11:03:48|3125.75
11:03:50|3125.75
11:03:50|3125.75
11:03:51|3125.75
11:03:53|3125.75
11:03:53|3125.75
11:03:55|3125.75
11:03:56|3125.75
11:03:56|3125.75
11:03:57|3125.75
11:03:59|3125.75
11:03:59|3125.75
11:04:00|3125.75
11:04:01|3125.75
11:04:02|3125.75
11:04:04|3125.75
11:04:05|3125.75
11:04:05|3125.75
11:04:06|3125.75
11:04:07|3125.75
11:04:09|3125.75
11:04:09|3125.75
11:04:10|3125.75
11:04:11|3125.75
11:04:12|3125.76
11:04:14|3125.76
11:04:14|3125.76
11:04:15|3125.76
11:04:16|3125.76
11:04:17|3127.45
11:04:18|3127.45
11:04:19|3127.45
11:04:20|3127.45
11:04:22|3127.45
11:04:22|3127.45
11:04:23|3127.45
11:04:24|3127.45
11:04:25|3127.45
11:04:27|3127.45
11:04:27|3127.45
11:04:29|3127.45
11:04:30|3127.45
11:04:32|3127.45
11:04:33|3127.45
11:04:35|3126.9
11:04:36|3126.9
11:04:37|3126.9
11:04:39|3125.94
11:04:40|3125.94
11:04:41|3125.94
11:04:42|3125.94
11:04:43|3126.64
11:04:44|3126.64
11:04:45|3126.64
11:04:46|3126.64
11:04:47|3126.64
11:04:48|3126.64
11:04:49|3126.64
11:04:50|3126.64
11:04:51|3126.64
11:04:52|3120.
11:04:52|3120.
11:04:54|3118.92
11:04:55|3117.46
11:04:55|3116.68
11:04:57|3117.09
11:04:58|3118.35
11:04:59|3118.36
11:04:59|3118.36
11:05:01|3118.36
11:05:02|3118.36
11:05:03|3118.36
11:05:04|3118.36
11:05:04|3118.36
11:05:05|3118.36
11:05:07|3118.36
11:05:08|3119.28
11:05:08|3119.33
11:05:10|3119.33
11:05:11|3120.
11:05:11|3120.
11:05:13|3120.97
11:05:14|3120.97
11:05:15|3120.97
11:05:16|3120.97
11:05:17|3120.97
11:05:17|3120.97
11:05:18|3120.97
11:05:20|3120.97
11:05:21|3120.2
11:05:22|3120.2
11:05:23|3120.2
11:05:24|3120.2
11:05:25|3120.2
11:05:26|3120.2
11:05:26|3120.2
11:05:28|3120.2
11:05:29|3120.2
11:05:29|3120.2
11:05:31|3120.2
11:05:33|3118.5
11:05:33|3118.5
11:05:36|3118.5
11:05:37|3119.14
11:05:38|3119.14
11:05:39|3119.14
11:05:41|3119.14
11:05:42|3119.14
11:05:43|3119.14
11:05:44|3119.14
11:05:45|3120.08
11:05:46|3120.08
11:05:47|3120.08
11:05:49|3120.08
11:05:49|3120.08
11:05:50|3120.08
11:05:51|3120.08
11:05:52|3120.08
11:05:53|3120.08
11:05:54|3120.08
11:05:55|3120.08
11:05:57|3119.8
11:05:58|3119.76
11:05:59|3119.76
11:06:00|3119.76
11:06:01|3119.76
11:06:02|3118.18
11:06:03|3118.18
11:06:04|3118.18
11:06:05|3118.18
11:06:06|3117.67
11:06:07|3117.67
11:06:09|3118.21
11:06:10|3118.21
11:06:11|3118.21
11:06:11|3118.21
11:06:13|3118.18
11:06:14|3118.18
11:06:15|3118.18
11:06:16|3118.18
11:06:17|3115.76
11:06:17|3116.19
11:06:19|3116.19
11:06:20|3114.89
11:06:21|3114.48
11:06:22|3113.38
11:06:23|3115.01
11:06:24|3114.57
11:06:25|3114.57
11:06:26|3114.57
11:06:27|3113.93
11:06:28|3114.66
11:06:29|3114.66
11:06:30|3114.66
11:06:31|3114.66
11:06:32|3114.66
11:06:34|3114.6
11:06:36|3114.6
11:06:36|3114.6
11:06:38|3114.6
11:06:39|3114.6
11:06:40|3114.6
11:06:41|3114.6
11:06:43|3114.6
11:06:43|3114.6
11:06:45|3114.6
11:06:46|3114.6
11:06:47|3114.6
11:06:48|3114.6
11:06:48|3114.6
11:06:50|3114.6
11:06:51|3114.6
11:06:52|3114.6
11:06:53|3114.6
11:06:54|3114.04
11:06:54|3114.04
11:06:55|3114.04
11:06:57|3114.04
11:06:58|3114.04
11:06:59|3114.04
11:07:01|3114.04
11:07:02|3114.04
11:07:03|3114.04
11:07:04|3114.04
11:07:05|3114.04
11:07:05|3114.04
11:07:07|3114.04
11:07:07|3114.04
11:07:09|3115.34
11:07:10|3116.74
11:07:11|3116.74
11:07:12|3116.74
11:07:13|3116.74
11:07:14|3114.85
11:07:15|3114.85
11:07:16|3114.85
11:07:17|3114.85
11:07:18|3114.85
11:07:19|3114.85
11:07:19|3114.85
11:07:21|3114.85
11:07:22|3114.85
11:07:23|3114.85
11:07:24|3114.85
11:07:25|3114.85
11:07:25|3114.85
11:07:27|3114.85
11:07:28|3114.85
11:07:29|3114.85
11:07:29|3114.85
11:07:31|3114.85
11:07:32|3114.85
11:07:33|3114.85
11:07:35|3114.85
11:07:37|3114.85
11:07:37|3115.45
11:07:39|3115.45
11:07:40|3115.45
11:07:40|3115.45
11:07:41|3115.45
11:07:42|3115.45
11:07:45|3115.45
11:07:45|3115.45
11:07:46|3115.45
11:07:47|3115.17
11:07:49|3115.17
11:07:49|3115.17
11:07:50|3115.17
11:07:51|3115.17
11:07:52|3115.17
11:07:53|3115.17
11:07:54|3115.17
11:07:55|3115.17
11:07:56|3115.17
11:07:57|3115.17
11:07:59|3115.17
11:08:00|3115.17
11:08:01|3115.17
11:08:02|3115.17
11:08:03|3115.17
11:08:04|3115.17
11:08:05|3115.17
11:08:06|3115.17
11:08:07|3115.17
11:08:08|3116.38
11:08:09|3116.38
11:08:10|3116.38
11:08:11|3116.38
11:08:13|3116.38
11:08:14|3116.38
11:08:15|3116.38
11:08:16|3116.38
11:08:17|3116.38
11:08:18|3116.38
11:08:19|3116.38
11:08:20|3116.38
11:08:21|3116.38
11:08:22|3116.38
11:08:23|3116.38
11:08:24|3116.67
11:08:25|3116.59
11:08:26|3116.59
11:08:27|3116.59
11:08:28|3116.59
11:08:29|3116.59
11:08:30|3116.59
11:08:31|3116.59
11:08:32|3116.59
11:08:33|3116.59
11:08:34|3116.59
11:08:36|3116.59
11:08:37|3116.59
11:08:38|3116.59
11:08:39|3116.59
11:08:41|3116.59
11:08:42|3116.59
11:08:43|3116.59
11:08:45|3116.59
11:08:46|3115.78
11:08:47|3115.78
11:08:48|3115.12
11:08:49|3114.93
11:08:50|3114.93
11:08:51|3114.93
11:08:53|3114.93
11:08:53|3114.93
11:08:54|3114.93
11:08:55|3114.93
11:08:57|3115.1
11:08:58|3115.1
11:08:59|3115.1
11:09:00|3115.1
11:09:01|3112.58
11:09:02|3115.11
11:09:03|3112.61
11:09:04|3112.61
11:09:05|3112.61
11:09:06|3114.64
11:09:07|3114.64
11:09:08|3114.64
11:09:09|3114.64
11:09:10|3114.64
11:09:11|3114.64
11:09:12|3114.64
11:09:13|3114.64
11:09:15|3114.64
11:09:15|3114.64
11:09:16|3114.64
11:09:18|3114.64
11:09:18|3114.64
11:09:20|3114.64
11:09:21|3114.64
11:09:22|3114.64
11:09:23|3114.35
11:09:23|3114.35
11:09:25|3114.35
11:09:26|3114.35
11:09:26|3114.35
11:09:28|3114.35
11:09:28|3114.35
11:09:29|3114.35
11:09:31|3114.35
11:09:32|3112.6
11:09:33|3112.6
11:09:34|3112.6
11:09:35|3114.96
11:09:37|3114.96
11:09:37|3114.96
11:09:39|3114.96
11:09:41|3114.96
11:09:42|3114.96
11:09:42|3113.75
11:09:43|3113.75
11:09:44|3113.75
11:09:45|3113.75
11:09:46|3113.75
11:09:48|3113.75
11:09:48|3113.75
11:09:49|3113.75
11:09:51|3113.75
11:09:51|3113.75
11:09:53|3113.75
11:09:54|3113.75
11:09:54|3113.75
11:09:57|3112.47
11:09:57|3112.26
11:09:58|3112.26
11:10:00|3113.21
11:10:00|3112.19
11:10:01|3112.19
11:10:02|3112.19
11:10:03|3113.47
11:10:04|3113.47
11:10:05|3113.57
11:10:06|3113.75
11:10:07|3112.
11:10:08|3112.
11:10:09|3109.28
11:10:11|3108.7
11:10:11|3107.31
11:10:13|3107.59
11:10:14|3106.13
11:10:15|3107.18
11:10:16|3108.08
11:10:17|3108.53
11:10:18|3110.31
11:10:19|3110.31
11:10:20|3111.15
11:10:21|3110.9
11:10:22|3110.04
11:10:23|3109.
11:10:25|3109.
11:10:26|3109.
11:10:27|3109.
11:10:28|3109.
11:10:29|3109.
11:10:30|3109.87
11:10:31|3109.87
11:10:32|3109.87
11:10:33|3109.87
11:10:34|3109.87
11:10:35|3109.87
11:10:36|3109.87
11:10:38|3109.87
11:10:39|3109.87
11:10:40|3109.87
11:10:42|3109.87
11:10:43|3109.87
11:10:44|3109.87
11:10:45|3109.87
11:10:45|3109.87
11:10:47|3109.87
11:10:48|3109.87
11:10:49|3109.87
11:10:49|3109.87
11:10:50|3109.87
11:10:52|3109.87
11:10:53|3109.87
11:10:54|3111.02
11:10:55|3111.02
11:10:55|3111.02
11:10:57|3111.02
11:10:58|3111.02
11:10:59|3111.02
11:11:00|3111.02
11:11:02|3111.02
11:11:04|3108.67
11:11:05|3108.67
11:11:06|3108.67
11:11:07|3108.67
11:11:08|3108.67
11:11:09|3108.67
11:11:10|3108.67
11:11:11|3108.67
11:11:12|3108.67
11:11:13|3108.67
11:11:14|3108.67
11:11:15|3108.67
11:11:16|3108.67
11:11:17|3108.67
11:11:18|3108.67
11:11:19|3108.67
11:11:20|3107.34
11:11:21|3108.33
11:11:22|3106.12
11:11:23|3107.72
11:11:24|3107.72
11:11:25|3107.72
11:11:26|3107.72
11:11:27|3108.32
11:11:28|3108.32
11:11:29|3108.32
11:11:30|3108.32
11:11:31|3107.34
11:11:32|3107.34
11:11:33|3107.34
11:11:34|3107.34
11:11:35|3107.34
11:11:36|3107.34
11:11:37|3107.34
11:11:39|3107.34
11:11:41|3107.34
11:11:42|3107.34
11:11:43|3110.3
11:11:44|3110.3
11:11:45|3110.3
11:11:46|3110.3
11:11:47|3109.41
11:11:48|3111.48
11:11:48|3111.41
11:11:50|3111.41
11:11:51|3111.41
11:11:52|3111.41
11:11:54|3111.41
11:11:54|3111.41
11:11:55|3111.41
11:11:56|3111.41
11:11:58|3111.41
11:11:58|3111.41
11:12:00|3111.41
11:12:01|3111.41
11:12:02|3111.41
11:12:03|3111.41
11:12:04|3111.41
11:12:04|3111.41
11:12:05|3111.41
11:12:07|3111.41
11:12:07|3111.41
11:12:08|3111.41
11:12:09|3111.41
11:12:11|3111.41
11:12:11|3111.41
11:12:12|3111.41
11:12:13|3111.41
11:12:14|3111.41
11:12:15|3111.41
11:12:16|3109.16
11:12:17|3109.16
11:12:18|3109.16
11:12:19|3109.16
11:12:20|3109.16
11:12:21|3109.16
11:12:23|3109.16
11:12:23|3109.16
11:12:25|3109.16
11:12:25|3109.16
11:12:26|3113.27
11:12:28|3113.27
11:12:28|3113.27
11:12:30|3113.31
11:12:30|3113.31
11:12:31|3113.31
11:12:33|3113.31
11:12:33|3113.31
11:12:35|3113.31
11:12:35|3113.31
11:12:37|3113.31
11:12:37|3113.31
11:12:40|3113.31
11:12:41|3113.31
11:12:43|3113.31
11:12:43|3113.31
11:12:45|3113.31
11:12:47|3113.31
11:12:48|3113.31
11:12:50|3113.31
11:12:50|3113.31
11:12:52|3112.82
11:12:53|3112.82
11:12:53|3112.82
11:12:55|3112.82
11:12:55|3112.82
11:12:57|3112.82
11:12:58|3112.82
11:12:58|3112.82
11:12:59|3112.82
11:13:00|3112.82
11:13:02|3112.82
11:13:03|3112.82
11:13:04|3112.82
11:13:05|3112.82
11:13:06|3112.82
11:13:07|3113.35
11:13:07|3113.35
11:13:08|3114.11
11:13:10|3114.11
11:13:11|3114.11
11:13:11|3114.11
11:13:13|3114.11
11:13:13|3114.11
11:13:14|3114.11
11:13:16|3114.11
11:13:17|3114.11
11:13:17|3114.11
11:13:19|3114.11
11:13:20|3114.11
11:13:21|3114.11
11:13:21|3114.11
11:13:22|3114.11
11:13:23|3114.11
11:13:25|3114.11
11:13:26|3114.11
11:13:26|3114.11
11:13:28|3114.11
11:13:28|3114.11
11:13:30|3114.11
11:13:31|3114.11
11:13:31|3114.11
11:13:33|3114.11
11:13:33|3114.11
11:13:35|3114.11
11:13:36|3114.11
11:13:37|3114.11
11:13:38|3114.11
11:13:39|3114.11
11:13:40|3114.11
11:13:40|3114.11
11:13:42|3114.11
11:13:43|3114.11
11:13:45|3114.11
11:13:45|3114.11
11:13:46|3114.11
11:13:48|3114.11
11:13:49|3114.11
11:13:50|3114.11
11:13:50|3114.11
11:13:52|3114.11
11:13:52|3114.11
11:13:53|3114.11
11:13:54|3114.11
11:13:55|3114.11
11:13:56|3114.11
11:13:58|3114.11
11:13:58|3114.11
11:14:00|3114.11
11:14:00|3114.11
11:14:01|3114.11
11:14:03|3118.85
11:14:03|3118.85
11:14:05|3119.16
11:14:06|3119.04
11:14:06|3119.04
11:14:08|3119.04
11:14:09|3119.04
11:14:09|3119.04
11:14:11|3119.04
11:14:12|3119.04
11:14:13|3119.04
11:14:13|3119.04
11:14:15|3119.04
11:14:16|3119.04
11:14:16|3119.04
11:14:17|3119.04
11:14:19|3119.04
11:14:20|3119.04
11:14:20|3119.04
11:14:22|3119.04
11:14:23|3119.04
11:14:24|3119.04
11:14:25|3119.04
11:14:25|3119.04
11:14:27|3119.04
11:14:27|3119.04
11:14:29|3119.04
11:14:30|3119.04
11:14:31|3119.04
11:14:31|3119.04
11:14:33|3119.04
11:14:33|3119.04
11:14:36|3119.04
11:14:37|3119.04
11:14:38|3119.04
11:14:39|3119.04
11:14:40|3119.04
11:14:42|3119.04
11:14:44|3119.04
11:14:45|3119.04
11:14:46|3119.04
11:14:47|3119.04
11:14:49|3112.82
11:14:50|3112.37
11:14:52|3113.91
11:14:53|3113.91
11:14:54|3113.91
11:14:55|3113.89
11:14:56|3115.3
11:14:57|3115.3
11:14:59|3115.91
11:15:00|3115.91
11:15:00|3115.91
11:15:01|3114.29
11:15:03|3116.72
11:15:03|3116.72
11:15:04|3116.72
11:15:06|3116.72
11:15:07|3116.72
11:15:08|3116.72
11:15:09|3116.72
11:15:09|3112.77
11:15:10|3112.77
11:15:12|3112.77
11:15:14|3112.77
11:15:14|3112.77
11:15:15|3112.77
11:15:16|3112.77
11:15:17|3112.77
11:15:18|3112.77
11:15:19|3112.77
11:15:20|3111.61
11:15:21|3111.61
11:15:23|3111.61
11:15:23|3111.61
11:15:24|3111.61
11:15:25|3111.61
11:15:27|3111.61
11:15:27|3111.61
11:15:28|3111.61
11:15:29|3111.61
11:15:30|3112.23
11:15:31|3112.23
11:15:32|3112.23
11:15:33|3109.01
11:15:34|3109.01
11:15:35|3109.01
11:15:36|3109.01
11:15:37|3109.01
11:15:40|3109.01
11:15:40|3109.01
11:15:42|3109.01
11:15:43|3109.01
11:15:44|3109.01
11:15:45|3109.01
11:15:47|3107.76
11:15:48|3107.76
11:15:48|3107.76
11:15:50|3107.76
11:15:51|3107.76
11:15:52|3107.76
11:15:53|3107.76
11:15:55|3107.76
11:15:56|3107.76
11:15:57|3107.76
11:15:58|3107.76
11:16:00|3107.76
11:16:01|3107.76
11:16:02|3107.76
11:16:02|3110.
11:16:03|3111.19
11:16:04|3111.19
11:16:05|3111.19
11:16:07|3111.19
11:16:07|3111.19
11:16:08|3111.19
11:16:09|3111.19
11:16:10|3111.19
11:16:12|3111.19
11:16:12|3111.19
11:16:14|3111.19
11:16:14|3111.19
11:16:15|3111.19
11:16:18|3111.19
11:16:18|3112.71
11:16:20|3112.71
11:16:21|3112.71
11:16:22|3112.71
11:16:23|3112.71
11:16:24|3112.71
11:16:26|3112.71
11:16:26|3112.71
11:16:28|3112.71
11:16:29|3112.71
11:16:29|3112.71
11:16:31|3112.71
11:16:32|3112.71
11:16:33|3112.71
11:16:33|3112.71
11:16:34|3112.71
11:16:36|3112.71
11:16:36|3112.71
11:16:38|3112.71
11:16:39|3112.71
11:16:40|3112.25
11:16:41|3112.25
11:16:41|3112.25
11:16:44|3111.01
11:16:45|3111.01
11:16:47|3111.01
11:16:48|3113.44
11:16:48|3113.44
11:16:49|3113.44
11:16:50|3111.5
11:16:52|3111.5
11:16:53|3111.5
11:16:53|3111.5
11:16:54|3111.5
11:16:56|3111.5
11:16:57|3111.5
11:16:58|3111.5
11:16:59|3111.5
11:17:00|3111.5
11:17:01|3111.5
11:17:02|3111.5
11:17:03|3111.5
11:17:03|3111.5
11:17:05|3111.5
11:17:06|3111.5
11:17:06|3112.14
11:17:07|3112.14
11:17:09|3112.14
11:17:10|3112.14
11:17:10|3112.14
11:17:11|3112.14
11:17:13|3112.14
11:17:13|3112.14
11:17:15|3114.03
11:17:16|3114.03
11:17:17|3114.03
11:17:18|3114.03
11:17:19|3114.03
11:17:21|3114.03
11:17:22|3114.03
11:17:23|3114.03
11:17:23|3114.03
11:17:25|3114.03
11:17:25|3114.03
11:17:26|3114.03
11:17:27|3114.03
11:17:28|3114.03
11:17:29|3114.03
11:17:30|3114.03
11:17:31|3114.03
11:17:33|3114.03
11:17:33|3114.03
11:17:34|3114.03
11:17:35|3114.03
11:17:36|3114.03
11:17:37|3114.03
11:17:38|3114.03
11:17:39|3114.03
11:17:41|3114.03
11:17:41|3114.03
11:17:42|3114.03
11:17:45|3114.03
11:17:46|3114.03
11:17:47|3114.03
11:17:48|3114.03
11:17:49|3114.03
11:17:51|3114.03
11:17:51|3114.03
11:17:52|3114.03
11:17:54|3114.03
11:17:55|3114.03
11:17:57|3114.03
11:17:58|3114.03
11:18:00|3114.03
11:18:00|3114.03
11:18:02|3114.03
11:18:03|3114.03
11:18:04|3114.03
11:18:04|3114.03
11:18:06|3114.03
11:18:07|3114.03
11:18:08|3114.03
11:18:09|3117.95
11:18:10|3116.
11:18:11|3116.
11:18:12|3116.
11:18:13|3117.52
11:18:14|3117.52
11:18:15|3117.52
11:18:15|3117.52
11:18:17|3117.52
11:18:17|3117.52
11:18:19|3117.52
11:18:20|3117.52
11:18:21|3117.52
11:18:22|3117.52
11:18:23|3117.52
11:18:24|3117.52
11:18:25|3117.52
11:18:25|3117.52
11:18:27|3117.52
11:18:27|3117.52
11:18:29|3117.52
11:18:30|3117.52
11:18:31|3117.52
11:18:32|3117.96
11:18:33|3117.96
11:18:33|3117.96
11:18:35|3117.96
11:18:36|3117.96
11:18:37|3117.96
11:18:37|3117.96
11:18:39|3117.96
11:18:40|3117.96
11:18:41|3117.96
11:18:42|3117.96
11:18:43|3117.96
11:18:44|3117.96
11:18:46|3117.96
11:18:48|3117.96
11:18:49|3117.96
11:18:50|3117.96
11:18:51|3117.96
11:18:52|3117.96
11:18:53|3117.96
11:18:55|3117.96
11:18:56|3117.96
11:18:57|3117.96
11:18:58|3117.96
11:18:59|3117.96
11:19:00|3117.96
11:19:01|3117.96
11:19:02|3117.96
11:19:04|3117.96
11:19:05|3117.96
11:19:06|3117.96
11:19:07|3117.96
11:19:08|3117.96
11:19:09|3120.24
11:19:10|3120.24
11:19:11|3120.24
11:19:12|3120.24
11:19:13|3120.24
11:19:14|3120.24
11:19:15|3120.24
11:19:16|3120.24
11:19:17|3120.24
11:19:18|3120.24
11:19:19|3120.24
11:19:20|3120.24
11:19:21|3120.24
11:19:22|3120.24
11:19:23|3120.24
11:19:24|3120.24
11:19:25|3120.24
11:19:26|3120.24
11:19:27|3120.24
11:19:28|3120.24
11:19:29|3117.96
11:19:30|3117.96
11:19:31|3117.96
11:19:32|3117.96
11:19:33|3117.96
11:19:34|3117.96
11:19:35|3117.96
11:19:36|3117.96
11:19:37|3117.96
11:19:38|3118.12
11:19:39|3118.12
11:19:40|3118.12
11:19:41|3118.12
11:19:42|3120.18
11:19:43|3120.18
11:19:44|3120.18
11:19:45|3120.18
11:19:47|3120.18
11:19:48|3120.18
11:19:49|3120.18
11:19:51|3120.18
11:19:52|3120.18
11:19:54|3120.18
11:19:55|3120.18
11:19:56|3120.18
11:19:57|3120.18
11:19:58|3120.18
11:19:59|3120.18
11:20:00|3120.18
11:20:01|3120.31
11:20:02|3120.31
11:20:03|3120.31
11:20:04|3120.31
11:20:05|3120.31
11:20:06|3120.31
11:20:07|3120.31
11:20:08|3120.31
11:20:09|3120.31
11:20:10|3117.96
11:20:11|3117.96
11:20:12|3117.96
11:20:13|3118.58
11:20:14|3118.58
11:20:15|3118.58
11:20:16|3118.58
11:20:17|3118.58
11:20:18|3116.53
11:20:19|3116.53
11:20:20|3116.53
11:20:21|3115.52
11:20:22|3115.52
11:20:23|3115.52
11:20:24|3115.5
11:20:25|3115.5
11:20:26|3115.5
11:20:27|3115.5
11:20:28|3115.5
11:20:29|3115.5
11:20:30|3115.5
11:20:31|3115.5
11:20:32|3115.5
11:20:34|3116.18
11:20:35|3116.18
11:20:36|3116.18
11:20:36|3116.18
11:20:38|3116.18
11:20:38|3116.18
11:20:40|3116.18
11:20:40|3116.18
11:20:41|3116.18
11:20:43|3113.65
11:20:43|3113.65
11:20:45|3113.65
11:20:46|3113.65
11:20:48|3113.65
11:20:50|3113.65
11:20:51|3113.65
11:20:53|3113.65
11:20:55|3113.65
11:20:55|3113.65
11:20:56|3113.65
11:20:57|3113.65
11:20:58|3113.65
11:20:59|3113.65
11:21:01|3113.65
11:21:02|3113.65
11:21:02|3113.65
11:21:03|3113.65
11:21:05|3113.65
11:21:06|3113.65
11:21:07|3113.65
11:21:08|3113.65
11:21:09|3116.49
11:21:10|3116.49
11:21:11|3116.49
11:21:12|3116.49
11:21:14|3116.49
11:21:15|3116.49
11:21:16|3116.49
11:21:17|3116.49
11:21:18|3116.49
11:21:19|3116.49
11:21:20|3116.49
11:21:21|3116.48
11:21:22|3116.48
11:21:23|3116.48
11:21:24|3116.48
11:21:25|3116.48
11:21:26|3116.48
11:21:27|3117.27
11:21:28|3117.27
11:21:29|3117.27
11:21:30|3117.27
11:21:31|3117.27
11:21:32|3117.27
11:21:33|3117.27
11:21:34|3117.27
11:21:35|3117.27
11:21:36|3117.27
11:21:37|3117.27
11:21:38|3117.27
11:21:39|3117.27
11:21:40|3117.27
11:21:41|3117.27
11:21:42|3117.27
11:21:43|3117.27
11:21:44|3117.27
11:21:45|3117.27
11:21:46|3117.27
11:21:47|3117.27
11:21:49|3117.27
11:21:51|3117.27
11:21:52|3117.27
11:21:52|3117.27
11:21:54|3117.27
11:21:54|3117.27
11:21:55|3118.
11:21:57|3118.
11:21:57|3114.83
11:21:58|3114.83
11:21:59|3114.83
11:22:02|3115.74
11:22:02|3115.74
11:22:04|3114.82
11:22:04|3114.82
11:22:05|3114.82
11:22:06|3114.82
11:22:08|3114.82
11:22:09|3111.31
11:22:09|3111.25
11:22:10|3109.6
11:22:12|3109.6
11:22:13|3111.82
11:22:13|3111.82
11:22:15|3111.82
11:22:15|3111.82
11:22:16|3111.82
11:22:17|3111.82
11:22:19|3111.82
11:22:20|3111.82
11:22:20|3112.09
11:22:22|3112.09
11:22:22|3112.09
11:22:23|3109.72
11:22:25|3109.72
11:22:25|3109.72
11:22:26|3107.31
11:22:27|3107.31
11:22:28|3101.01
11:22:30|3106.33
11:22:30|3104.69
11:22:32|3104.69
11:22:32|3104.69
11:22:33|3104.69
11:22:34|3104.69
11:22:35|3104.69
11:22:36|3104.69
11:22:37|3105.27
11:22:38|3105.27
11:22:40|3105.27
11:22:40|3105.27
11:22:41|3105.27
11:22:43|3105.27
11:22:43|3105.91
11:22:45|3105.91
11:22:46|3105.91
11:22:46|3106.86
11:22:48|3106.86
11:22:50|3106.86
11:22:50|3106.82
11:22:52|3106.82
11:22:53|3106.82
11:22:54|3106.82
11:22:56|3106.82
11:22:56|3107.27
11:22:57|3107.27
11:22:59|3107.27
11:23:00|3108.38
11:23:01|3108.38
11:23:01|3108.38
11:23:03|3108.38
11:23:04|3108.38
11:23:05|3108.38
11:23:06|3108.38
11:23:06|3108.38
11:23:07|3108.38
11:23:08|3108.38
11:23:10|3108.38
11:23:11|3108.38
11:23:12|3108.38
11:23:13|3108.38
11:23:14|3108.38
11:23:15|3108.38
11:23:16|3107.04
11:23:17|3107.04
11:23:18|3107.04
11:23:20|3107.04
11:23:21|3107.04
11:23:22|3107.04
11:23:23|3107.04
11:23:24|3108.38
11:23:25|3108.38
11:23:26|3108.38
11:23:27|3106.47
11:23:28|3106.47
11:23:28|3106.47
11:23:30|3106.23
11:23:31|3106.23
11:23:31|3106.23
11:23:33|3106.23
11:23:34|3106.23
11:23:35|3106.23
11:23:36|3106.23
11:23:37|3106.23
11:23:37|3106.23
11:23:39|3106.23
11:23:40|3106.23
11:23:41|3106.23
11:23:41|3107.65
11:23:43|3107.65
11:23:43|3107.65
11:23:45|3107.65
11:23:46|3107.65
11:23:47|3107.65
11:23:48|3107.65
11:23:49|3107.65
11:23:51|3107.65
11:23:51|3107.65
11:23:53|3107.65
11:23:54|3107.65
11:23:55|3107.65
11:23:57|3107.65
11:23:59|3107.65
11:23:59|3107.65
11:24:00|3105.14
11:24:01|3105.14
11:24:02|3105.14
11:24:03|3105.14
11:24:05|3105.14
11:24:05|3105.14
11:24:06|3105.14
11:24:07|3105.14
11:24:08|3105.14
11:24:10|3105.14
11:24:10|3105.14
11:24:11|3105.14
11:24:12|3105.14
11:24:13|3105.14
11:24:15|3105.14
11:24:15|3105.14
11:24:17|3105.14
11:24:17|3105.14
11:24:19|3105.14
11:24:20|3105.14
11:24:20|3105.14
11:24:22|3105.14
11:24:23|3105.14
11:24:23|3105.14
11:24:25|3105.14
11:24:26|3105.14
11:24:27|3105.14
11:24:28|3105.14
11:24:29|3105.14
11:24:29|3105.14
11:24:31|3105.14
11:24:31|3105.14
11:24:33|3105.14
11:24:34|3105.14
11:24:35|3105.14
11:24:36|3105.14
11:24:37|3105.14
11:24:38|3105.14
11:24:39|3105.14
11:24:40|3105.14
11:24:40|3105.14
11:24:42|3105.14
11:24:43|3105.14
11:24:44|3105.14
11:24:45|3105.14
11:24:46|3105.14
11:24:46|3105.14
11:24:48|3105.14
11:24:48|3105.14
11:24:50|3105.14
11:24:51|3105.14
11:24:52|3105.14
11:24:54|3105.14
11:24:54|3105.14
11:24:56|3105.14
11:24:57|3106.07
11:24:58|3106.07
11:24:58|3106.15
11:24:59|3106.77
11:25:00|3106.77
11:25:01|3106.77
11:25:03|3106.77
11:25:03|3106.77
11:25:04|3106.77
11:25:05|3106.77
11:25:06|3106.77
11:25:08|3106.77
11:25:08|3106.77
11:25:10|3106.77
11:25:10|3106.77
11:25:11|3106.77
11:25:13|3106.77
11:25:14|3106.77
11:25:14|3106.77
11:25:15|3106.77
11:25:17|3106.77
11:25:17|3106.77
11:25:18|3106.77
11:25:19|3106.77
11:25:21|3106.77
11:25:21|3106.08
11:25:22|3106.08
11:25:23|3106.08
11:25:25|3106.08
11:25:25|3106.08
11:25:26|3106.08
11:25:28|3106.11
11:25:29|3106.11
11:25:29|3106.11
11:25:30|3106.11
11:25:31|3106.11
11:25:32|3106.11
11:25:33|3106.11
11:25:34|3106.11
11:25:36|3105.53
11:25:37|3105.53
11:25:37|3105.53
11:25:38|3105.53
11:25:39|3105.53
11:25:40|3105.53
11:25:41|3105.53
11:25:43|3105.53
11:25:43|3105.53
11:25:45|3105.53
11:25:46|3105.53
11:25:46|3105.53
11:25:47|3105.53
11:25:48|3105.53
11:25:49|3105.53
11:25:50|3105.53
11:25:53|3105.53
11:25:54|3105.53
11:25:55|3105.53
11:25:57|3105.53
11:25:58|3105.53
11:25:59|3105.53
11:26:00|3105.53
11:26:01|3105.53
11:26:02|3105.53
11:26:03|3105.53
11:26:04|3105.53
11:26:05|3105.53
11:26:06|3105.53
11:26:07|3105.53
11:26:08|3105.53
11:26:09|3105.53
11:26:10|3105.53
11:26:11|3105.53
11:26:12|3105.53
11:26:13|3105.53
11:26:14|3105.53
11:26:15|3105.53
11:26:16|3105.53
11:26:17|3105.53
11:26:18|3105.53
11:26:19|3105.53
11:26:20|3105.53
11:26:21|3105.53
11:26:22|3105.53
11:26:23|3105.53
11:26:25|3105.53
11:26:26|3105.53
11:26:27|3105.53
11:26:27|3105.53
11:26:29|3105.53
11:26:30|3105.53
11:26:31|3105.53
11:26:31|3104.54
11:26:33|3104.54
11:26:33|3104.54
11:26:35|3104.54
11:26:36|3104.54
11:26:37|3104.54
11:26:38|3104.54
11:26:39|3104.89
11:26:40|3104.89
11:26:41|3101.49
11:26:43|3103.13
11:26:43|3103.13
11:26:44|3103.13
11:26:45|3100.39
11:26:47|3101.03
11:26:47|3102.2
11:26:48|3102.14
11:26:50|3102.14
11:26:50|3102.14
11:26:51|3102.14
11:26:54|3102.14
11:26:55|3102.14
11:26:57|3102.14
11:26:58|3102.14
11:26:59|3102.14
11:27:00|3102.14
11:27:02|3102.14
11:27:02|3102.14
11:27:03|3102.14
11:27:04|3102.14
11:27:05|3102.14
11:27:06|3102.14
11:27:08|3102.98
11:27:09|3102.98
11:27:09|3103.
11:27:10|3103.
11:27:11|3103.
11:27:12|3103.
11:27:13|3103.
11:27:15|3103.
11:27:15|3100.52
11:27:16|3100.52
11:27:17|3100.52
11:27:18|3100.52
11:27:19|3100.52
11:27:20|3100.52
11:27:22|3100.52
11:27:22|3100.52
11:27:23|3102.45
11:27:24|3102.79
11:27:25|3102.79
11:27:26|3101.97
11:27:27|3101.97
11:27:28|3101.97
11:27:29|3099.71
11:27:30|3099.71
11:27:31|3099.51
11:27:32|3098.62
11:27:33|3096.83
11:27:34|3094.97
11:27:35|3094.97
11:27:36|3096.03
11:27:37|3095.66
11:27:38|3096.45
11:27:39|3096.65
11:27:40|3096.65
11:27:41|3096.65
11:27:42|3097.84
11:27:43|3097.84
11:27:44|3097.84
11:27:45|3097.84
11:27:46|3098.85
11:27:47|3098.85
11:27:48|3098.85
11:27:49|3098.85
11:27:50|3098.85
11:27:51|3098.85
11:27:52|3098.85
11:27:54|3098.85
11:27:55|3098.85
11:27:57|3099.01
11:27:58|3099.01
11:27:59|3098.58
11:28:00|3099.37
11:28:01|3099.37
11:28:02|3099.37
11:28:03|3099.37
11:28:04|3099.37
11:28:05|3099.37
11:28:07|3099.37
11:28:08|3099.37
11:28:10|3099.37
11:28:10|3100.68
11:28:11|3101.05
11:28:13|3101.05
11:28:13|3101.05
11:28:14|3101.05
11:28:15|3101.98
11:28:16|3101.98
11:28:18|3101.98
11:28:18|3101.98
11:28:19|3102.89
11:28:20|3102.89
11:28:21|3102.89
11:28:23|3102.89
11:28:23|3102.89
11:28:25|3102.89
11:28:25|3102.89
11:28:26|3102.89
11:28:27|3102.89
11:28:30|3102.89
11:28:31|3102.89
11:28:32|3104.81
11:28:33|3104.81
11:28:34|3104.81
11:28:35|3104.81
11:28:36|3102.57
11:28:37|3102.57
11:28:38|3102.57
11:28:39|3102.57
11:28:40|3102.57
11:28:41|3102.57
11:28:42|3102.57
11:28:43|3102.57
11:28:44|3102.57
11:28:45|3102.57
11:28:46|3102.57
11:28:47|3102.57
11:28:48|3102.57
11:28:49|3104.26
11:28:50|3104.26
11:28:51|3104.26
11:28:52|3104.26
11:28:53|3104.26
11:28:54|3104.26
11:28:56|3102.57
11:28:58|3102.57
11:28:58|3102.57
11:28:59|3102.57
11:29:02|3102.57
11:29:03|3102.57
11:29:03|3102.57
11:29:04|3102.57
11:29:05|3102.57
11:29:06|3102.57
11:29:07|3102.57
11:29:09|3102.57
11:29:10|3102.35
11:29:11|3102.35
11:29:12|3104.76
11:29:13|3104.76
11:29:14|3104.76
11:29:15|3104.76
11:29:15|3104.76
11:29:17|3104.76
11:29:18|3104.76
11:29:18|3104.76
11:29:20|3104.76
11:29:20|3104.76
11:29:22|3104.76
11:29:23|3104.76
11:29:24|3104.84
11:29:25|3104.84
11:29:26|3104.84
11:29:27|3104.84
11:29:27|3103.66
11:29:29|3103.66
11:29:29|3103.66
11:29:31|3103.66
11:29:32|3103.66
11:29:33|3103.66
11:29:34|3103.66
11:29:34|3103.66
11:29:36|3103.66
11:29:37|3103.66
11:29:37|3103.66
11:29:39|3103.66
11:29:40|3103.66
11:29:41|3103.66
11:29:42|3103.66
11:29:44|3105.62
11:29:44|3105.62
11:29:45|3105.62
11:29:46|3105.62
11:29:48|3105.62
11:29:49|3105.62
11:29:49|3105.62
11:29:50|3105.62
11:29:53|3105.62
11:29:53|3105.62
11:29:54|3105.62
11:29:56|3105.62
11:29:58|3105.62
11:30:00|3105.62
11:30:01|3105.62
11:30:02|3105.62
11:30:05|3105.62
11:30:05|3105.62
11:30:06|3105.62
11:30:08|3105.62
11:30:09|3105.62
11:30:10|3105.62
11:30:11|3105.62
11:30:12|3105.62
11:30:13|3105.62
11:30:14|3105.62
11:30:15|3105.62
11:30:16|3105.62
11:30:17|3105.62
11:30:18|3105.62
11:30:19|3105.62
11:30:20|3105.62
11:30:21|3105.62
11:30:22|3105.62
11:30:23|3105.62
11:30:24|3105.62
11:30:25|3105.62
11:30:26|3105.62
11:30:27|3105.62
11:30:28|3105.62
11:30:29|3101.88
11:30:30|3102.83
11:30:31|3102.83
11:30:32|3103.9
11:30:33|3103.9
11:30:34|3103.9
11:30:35|3103.9
11:30:36|3103.9
11:30:37|3103.9
11:30:39|3103.9
11:30:39|3103.9
11:30:40|3103.9
11:30:41|3103.9
11:30:42|3103.9
11:30:43|3103.9
11:30:44|3103.9
11:30:45|3103.9
11:30:46|3103.9
11:30:47|3103.9
11:30:48|3103.9
11:30:49|3103.9
11:30:50|3103.9
11:30:51|3103.9
11:30:52|3105.38
11:30:53|3105.38
11:30:54|3105.38
11:30:55|3106.54
11:30:58|3107.28
11:30:59|3106.55
11:31:01|3106.55
11:31:02|3106.55
11:31:03|3106.55
11:31:05|3106.55
11:31:06|3105.2
11:31:07|3105.2
11:31:08|3105.2
11:31:09|3105.2
11:31:10|3105.2
11:31:10|3106.79
11:31:12|3106.79
11:31:12|3106.79
11:31:13|3106.79
11:31:15|3106.79
11:31:15|3106.79
11:31:17|3106.79
11:31:18|3106.79
11:31:19|3106.79
11:31:20|3106.79
11:31:20|3106.79
11:31:21|3106.79
11:31:22|3106.79
11:31:23|3106.79
11:31:26|3106.79
11:31:26|3106.79
11:31:27|3106.79
11:31:28|3106.79
11:31:30|3107.79
11:31:31|3107.79
11:31:31|3107.79
11:31:32|3107.79
11:31:33|3107.79
11:31:35|3107.79
11:31:35|3107.79
11:31:36|3107.79
11:31:37|3107.79
11:31:39|3107.79
11:31:39|3107.79
11:31:40|3107.79
11:31:43|3107.79
11:31:43|3107.79
11:31:44|3107.79
11:31:45|3107.79
11:31:46|3107.79
11:31:47|3107.79
11:31:49|3107.79
11:31:49|3108.94
11:31:50|3108.94
11:31:51|3108.94
11:31:52|3108.94
11:31:53|3108.94
11:31:54|3108.94
11:31:56|3108.94
11:31:57|3110.13
11:31:59|3110.13
11:32:00|3110.13
11:32:02|3110.13
11:32:03|3110.13
11:32:04|3110.13
11:32:05|3110.13
11:32:06|3110.13
11:32:07|3110.13
11:32:08|3111.04
11:32:09|3111.04
11:32:10|3111.11
11:32:11|3111.11
11:32:11|3111.11
11:32:13|3111.11
11:32:13|3111.11
11:32:14|3111.11
11:32:15|3111.11
11:32:17|3111.11
11:32:17|3111.11
11:32:19|3111.11
11:32:19|3111.11
11:32:21|3111.11
11:32:21|3111.11
11:32:23|3111.11
11:32:24|3111.11
11:32:24|3111.11
11:32:26|3111.11
11:32:26|3111.11
11:32:28|3111.11
11:32:29|3111.11
11:32:30|3111.11
11:32:31|3111.11
11:32:32|3111.11
11:32:33|3111.11
11:32:34|3111.11
11:32:35|3111.11
11:32:36|3111.11
11:32:37|3111.11
11:32:38|3111.11
11:32:39|3111.87
11:32:40|3111.87
11:32:41|3111.87
11:32:42|3111.87
11:32:43|3111.87
11:32:44|3111.87
11:32:45|3111.87
11:32:46|3111.87
11:32:47|3111.87
11:32:48|3111.87
11:32:49|3111.87
11:32:50|3111.87
11:32:51|3111.87
11:32:52|3111.87
11:32:53|3111.87
11:32:54|3111.87
11:32:55|3111.87
11:32:56|3111.87
11:32:57|3111.87
11:32:58|3111.87
11:33:00|3111.87
11:33:01|3111.87
11:33:02|3111.87
11:33:02|3109.65
11:33:05|3109.65
11:33:06|3109.65
11:33:07|3109.65
11:33:08|3109.65
11:33:09|3109.65
11:33:11|3109.65
11:33:12|3109.65
11:33:14|3109.65
11:33:14|3109.65
11:33:15|3109.65
11:33:16|3109.65
11:33:17|3109.65
11:33:19|3109.65
11:33:19|3109.65
11:33:20|3109.65
11:33:21|3109.65
11:33:22|3109.65
11:33:23|3109.65
11:33:24|3109.65
11:33:25|3109.65
11:33:26|3109.65
11:33:27|3109.65
11:33:28|3109.65
11:33:29|3109.65
11:33:31|3109.65
11:33:32|3109.65
11:33:33|3109.65
11:33:34|3109.65
11:33:35|3109.65
11:33:36|3109.65
11:33:37|3109.65
11:33:38|3109.65
11:33:39|3109.65
11:33:40|3109.65
11:33:41|3109.65
11:33:42|3109.65
11:33:43|3109.
11:33:44|3109.
11:33:45|3109.
11:33:46|3109.
11:33:47|3109.
11:33:48|3109.35
11:33:49|3109.35
11:33:50|3109.
11:33:51|3109.
11:33:52|3109.
11:33:53|3109.
11:33:54|3109.
11:33:55|3109.
11:33:56|3109.
11:33:57|3109.
11:33:58|3109.
11:33:59|3109.
11:34:01|3109.
11:34:02|3108.02
11:34:04|3108.02
11:34:05|3108.02
11:34:06|3108.02
11:34:07|3108.02
11:34:08|3108.02
11:34:09|3108.02
11:34:10|3108.02
11:34:11|3110.05
11:34:12|3110.05
11:34:13|3110.05
11:34:14|3110.05
11:34:15|3110.05
11:34:16|3110.05
11:34:17|3110.05
11:34:18|3110.05
11:34:19|3110.05
11:34:20|3110.05
11:34:21|3110.05
11:34:22|3110.05
11:34:23|3110.05
11:34:24|3110.05
11:34:25|3110.71
11:34:26|3110.71
11:34:27|3110.71
11:34:28|3110.71
11:34:29|3110.71
11:34:31|3110.71
11:34:32|3110.71
11:34:33|3110.71
11:34:34|3110.71
11:34:34|3110.71
11:34:36|3110.71
11:34:37|3110.71
11:34:38|3110.71
11:34:39|3110.71
11:34:40|3110.71
11:34:41|3110.71
11:34:42|3110.71
11:34:42|3110.71
11:34:44|3110.71
11:34:45|3110.71
11:34:46|3110.71
11:34:47|3110.71
11:34:48|3110.71
11:34:49|3110.71
11:34:50|3110.71
11:34:51|3110.71
11:34:51|3110.71
11:34:52|3110.99
11:34:53|3110.99
11:34:55|3110.99
11:34:56|3110.99
11:34:57|3110.99
11:34:58|3110.99
11:34:58|3110.99
11:35:00|3110.99
11:35:01|3110.29
11:35:02|3110.29
11:35:03|3110.29
11:35:05|3110.29
11:35:06|3110.29
11:35:08|3110.29
11:35:08|3110.29
11:35:09|3110.29
11:35:11|3108.69
11:35:11|3108.69
11:35:13|3108.74
11:35:14|3108.74
11:35:14|3108.74
11:35:15|3108.74
11:35:16|3108.74
11:35:18|3108.74
11:35:18|3108.74
11:35:19|3108.74
11:35:21|3108.74
11:35:21|3108.74
11:35:22|3108.74
11:35:23|3108.74
11:35:25|3108.74
11:35:25|3108.74
11:35:26|3108.74
11:35:27|3106.61
11:35:28|3106.61
11:35:30|3106.61
11:35:30|3106.61
11:35:31|3106.61
11:35:33|3106.61
11:35:33|3106.61
11:35:34|3106.61
11:35:35|3106.61
11:35:37|3106.61
11:35:37|3106.61
11:35:38|3106.61
11:35:39|3106.61
11:35:40|3106.61
11:35:41|3106.61
11:35:42|3106.61
11:35:43|3106.61
11:35:44|3106.61
11:35:45|3106.61
11:35:46|3106.61
11:35:48|3106.61
11:35:48|3106.61
11:35:49|3106.61
11:35:51|3106.61
11:35:52|3106.61
11:35:52|3106.61
11:35:53|3108.74
11:35:54|3108.74
11:35:55|3108.74
11:35:56|3108.74
11:35:57|3108.74
11:35:58|3108.74
11:35:59|3108.74
11:36:01|3108.74
11:36:03|3108.74
11:36:04|3108.74
11:36:05|3108.74
11:36:06|3108.74
11:36:07|3108.87
11:36:08|3108.87
11:36:09|3108.87
11:36:10|3108.87
11:36:11|3108.87
11:36:12|3108.87
11:36:13|3107.95
11:36:14|3107.95
11:36:15|3107.95
11:36:17|3107.95
11:36:17|3107.95
11:36:18|3107.95
11:36:19|3107.95
11:36:20|3107.95
11:36:22|3107.95
11:36:23|3107.95
11:36:24|3107.95
11:36:24|3107.95
11:36:26|3107.95
11:36:26|3107.95
11:36:27|3107.95
11:36:28|3107.95
11:36:30|3107.95
11:36:31|3106.85
11:36:33|3106.85
11:36:33|3106.85
11:36:34|3106.85
11:36:35|3106.85
11:36:36|3106.85
11:36:37|3106.85
11:36:38|3108.32
11:36:39|3108.32
11:36:40|3108.32
11:36:41|3108.32
11:36:42|3108.32
11:36:43|3108.32
11:36:44|3108.32
11:36:45|3108.32
11:36:46|3108.32
11:36:47|3108.32
11:36:48|3108.32
11:36:49|3108.32
11:36:50|3108.32
11:36:51|3108.32
11:36:52|3108.32
11:36:53|3108.32
11:36:54|3108.32
11:36:55|3108.32
11:36:56|3108.32
11:36:57|3108.32
11:36:58|3108.32
11:36:59|3105.52
11:37:00|3105.52
11:37:01|3105.52
11:37:03|3105.52
11:37:05|3105.52
11:37:05|3105.52
11:37:06|3105.52
11:37:07|3105.52
11:37:09|3105.52
11:37:10|3108.4
11:37:12|3108.4
11:37:13|3109.76
11:37:15|3109.76
11:37:16|3109.76
11:37:17|3109.76
11:37:18|3109.76
11:37:19|3109.76
11:37:20|3109.76
11:37:21|3109.76
11:37:22|3109.76
11:37:24|3109.76
11:37:24|3109.76
11:37:26|3109.76
11:37:27|3109.76
11:37:28|3109.76
11:37:28|3109.76
11:37:29|3109.76
11:37:30|3109.76
11:37:32|3109.76
11:37:33|3109.76
11:37:33|3109.76
11:37:34|3107.04
11:37:35|3107.04
11:37:36|3107.04
11:37:38|3108.39
11:37:39|3108.39
11:37:40|3108.39
11:37:41|3108.39
11:37:42|3108.39
11:37:43|3108.39
11:37:44|3108.39
11:37:45|3108.39
11:37:46|3108.39
11:37:47|3108.39
11:37:48|3108.39
11:37:49|3108.39
11:37:50|3108.39
11:37:51|3108.39
11:37:52|3108.39
11:37:53|3108.39
11:37:54|3108.39
11:37:55|3108.39
11:37:56|3108.39
11:37:57|3108.39
11:37:58|3108.39
11:37:59|3108.39
11:38:00|3108.39
11:38:01|3108.39
11:38:02|3108.39
11:38:03|3108.39
11:38:05|3108.39
11:38:07|3109.2
11:38:09|3109.2
11:38:10|3109.2
11:38:12|3109.2
11:38:13|3109.2
11:38:13|3109.2
11:38:15|3109.2
11:38:16|3109.2
11:38:17|3109.2
11:38:18|3107.79
11:38:19|3107.79
11:38:20|3107.79
11:38:20|3107.79
11:38:22|3107.79
11:38:23|3107.79
11:38:24|3107.79
11:38:25|3107.79
11:38:26|3107.79
11:38:27|3107.79
11:38:28|3110.46
11:38:29|3110.46
11:38:30|3110.46
11:38:31|3110.46
11:38:32|3110.46
11:38:32|3110.46
11:38:34|3110.46
11:38:35|3110.46
11:38:36|3110.46
11:38:37|3110.46
11:38:38|3110.46
11:38:39|3110.46
11:38:40|3110.46
11:38:41|3110.46
11:38:42|3110.46
11:38:43|3110.46
11:38:44|3110.46
11:38:45|3110.46
11:38:46|3110.46
11:38:47|3110.46
11:38:48|3110.46
11:38:49|3110.46
11:38:50|3110.46
11:38:51|3110.46
11:38:52|3110.46
11:38:53|3110.46
11:38:54|3110.46
11:38:55|3110.46
11:38:56|3110.46
11:38:57|3110.46
11:38:58|3110.46
11:38:59|3110.46
11:39:00|3110.46
11:39:01|3110.46
11:39:02|3110.46
11:39:03|3110.46
11:39:04|3111.08
11:39:06|3111.08
11:39:07|3111.08
11:39:08|3111.08
11:39:10|3109.51
11:39:12|3109.51
11:39:13|3109.51
11:39:14|3107.97
11:39:15|3107.97
11:39:17|3107.97
11:39:17|3107.97
11:39:19|3107.97
11:39:20|3107.97
11:39:21|3107.97
11:39:22|3107.97
11:39:23|3107.97
11:39:24|3107.97
11:39:25|3107.97
11:39:26|3107.97
11:39:27|3107.97
11:39:28|3107.97
11:39:29|3107.97
11:39:30|3107.97
11:39:31|3107.97
11:39:32|3107.97
11:39:33|3107.97
11:39:34|3107.97
11:39:35|3107.97
11:39:36|3107.97
11:39:37|3107.97
11:39:38|3107.97
11:39:39|3107.97
11:39:40|3107.97
11:39:41|3108.5
11:39:42|3108.5
11:39:43|3108.5
11:39:44|3108.5
11:39:45|3108.5
11:39:46|3108.5
11:39:48|3108.5
11:39:48|3108.5
11:39:49|3108.5
11:39:50|3108.5
11:39:52|3108.5
11:39:52|3108.5
11:39:54|3108.5
11:39:54|3108.5
11:39:56|3108.5
11:39:56|3108.5
11:39:58|3108.5
11:39:59|3108.5
11:40:00|3108.5
11:40:00|3108.5
11:40:01|3108.5
11:40:02|3108.5
11:40:04|3108.5
11:40:05|3108.5
11:40:07|3108.5
11:40:08|3108.5
11:40:09|3108.5
11:40:11|3108.5
11:40:12|3108.5
11:40:14|3108.5
11:40:14|3109.32
11:40:15|3109.32
11:40:16|3109.32
11:40:17|3109.32
11:40:18|3109.32
11:40:19|3107.94
11:40:20|3107.94
11:40:21|3109.
11:40:22|3109.
11:40:23|3109.
11:40:24|3109.
11:40:25|3109.
11:40:26|3109.
11:40:27|3109.
11:40:28|3109.
11:40:29|3109.
11:40:30|3109.
11:40:32|3109.
11:40:32|3109.
11:40:33|3109.
11:40:34|3109.
11:40:35|3109.
11:40:36|3109.
11:40:37|3109.
11:40:38|3109.
11:40:39|3109.
11:40:40|3109.
11:40:41|3109.
11:40:42|3109.
11:40:44|3109.
11:40:44|3109.
11:40:45|3109.
11:40:46|3106.81
11:40:47|3106.81
11:40:48|3106.26
11:40:49|3105.93
11:40:50|3105.93
11:40:51|3105.93
11:40:52|3105.93
11:40:53|3105.93
11:40:54|3105.93
11:40:55|3105.93
11:40:56|3105.93
11:40:57|3105.93
11:40:58|3105.93
11:40:59|3105.93
11:41:00|3105.93
11:41:01|3105.93
11:41:02|3105.93
11:41:03|3105.93
11:41:04|3105.93
11:41:05|3105.93
11:41:07|3105.93
11:41:09|3105.93
11:41:10|3105.93
11:41:11|3105.93
11:41:13|3105.93
11:41:14|3105.93
11:41:15|3103.84
11:41:15|3103.84
11:41:17|3103.84
11:41:18|3103.84
11:41:19|3103.84
11:41:20|3103.84
11:41:21|3103.84
11:41:22|3103.84
11:41:23|3103.84
11:41:25|3103.84
11:41:25|3103.84
11:41:27|3103.84
11:41:28|3103.84
11:41:30|3103.84
11:41:30|3103.84
11:41:31|3103.84
11:41:33|3103.84
11:41:33|3103.84
11:41:34|3103.84
11:41:36|3103.84
11:41:36|3103.84
11:41:37|3103.84
11:41:38|3103.84
11:41:39|3102.92
11:41:41|3102.92
11:41:41|3102.92
11:41:42|3102.92
11:41:43|3104.22
11:41:45|3104.22
11:41:46|3104.22
11:41:47|3104.22
11:41:48|3105.54
11:41:49|3105.54
11:41:50|3105.54
11:41:51|3105.54
11:41:52|3105.54
11:41:53|3105.54
11:41:54|3105.54
11:41:55|3105.54
11:41:56|3105.54
11:41:57|3105.54
11:41:58|3105.54
11:41:59|3105.54
11:42:00|3105.54
11:42:01|3105.54
11:42:02|3105.31
11:42:03|3105.31
11:42:04|3105.31
11:42:06|3105.31
11:42:07|3105.31
11:42:09|3105.31
11:42:11|3105.31
11:42:12|3105.54
11:42:13|3103.79
11:42:15|3103.79
11:42:15|3103.79
11:42:16|3103.79
11:42:17|3103.98
11:42:18|3103.98
11:42:19|3103.98
11:42:20|3103.98
11:42:21|3103.98
11:42:22|3103.98
11:42:23|3103.98
11:42:24|3103.98
11:42:25|3103.98
11:42:26|3103.98
11:42:28|3103.98
11:42:29|3103.98
11:42:30|3103.98
11:42:31|3103.98
11:42:31|3103.98
11:42:32|3103.98
11:42:33|3103.98
11:42:34|3103.98
11:42:35|3103.98
11:42:37|3103.98
11:42:39|3104.24
11:42:40|3104.24
11:42:40|3104.24
11:42:41|3104.24
11:42:42|3104.24
11:42:43|3104.24
11:42:44|3104.24
11:42:46|3104.24
11:42:46|3104.24
11:42:47|3104.24
11:42:49|3104.24
11:42:49|3104.24
11:42:50|3104.24
11:42:51|3104.24
11:42:52|3104.24
11:42:53|3104.24
11:42:54|3104.24
11:42:55|3104.24
11:42:56|3104.24
11:42:57|3104.24
11:42:58|3104.24
11:42:59|3104.24
11:43:00|3104.24
11:43:01|3104.24
11:43:02|3104.24
11:43:03|3104.24
11:43:04|3104.24
11:43:06|3104.24
11:43:07|3104.24
11:43:07|3104.24
11:43:08|3104.24
11:43:11|3104.24
11:43:12|3104.24
11:43:13|3104.24
11:43:15|3104.24
11:43:16|3104.24
11:43:17|3104.24
11:43:18|3104.24
11:43:19|3104.24
11:43:20|3104.24
11:43:21|3104.24
11:43:22|3104.24
11:43:23|3104.24
11:43:24|3104.24
11:43:25|3104.24
11:43:26|3104.24
11:43:26|3104.24
11:43:28|3104.24
11:43:29|3104.24
11:43:30|3104.24
11:43:31|3104.24
11:43:32|3104.24
11:43:33|3104.24
11:43:34|3104.24
11:43:35|3104.24
11:43:36|3104.24
11:43:37|3104.24
11:43:38|3104.24
11:43:39|3104.24
11:43:40|3104.24
11:43:41|3104.24
11:43:42|3104.24
11:43:43|3104.61
11:43:44|3104.48
11:43:45|3104.48
11:43:45|3104.48
11:43:47|3104.48
11:43:48|3104.48
11:43:49|3104.48
11:43:50|3104.48
11:43:52|3104.48
11:43:52|3104.48
11:43:54|3104.48
11:43:55|3104.48
11:43:56|3104.48
11:43:57|3104.48
11:43:57|3104.48
11:43:58|3104.48
11:43:59|3104.48
11:44:01|3104.48
11:44:01|3104.48
11:44:02|3104.48
11:44:03|3104.48
11:44:05|3104.48
11:44:06|3104.35
11:44:06|3104.35
11:44:07|3104.35
11:44:09|3104.35
11:44:09|3104.35
11:44:12|3104.35
11:44:13|3104.35
11:44:15|3104.35
11:44:15|3104.35
11:44:16|3104.35
11:44:18|3104.35
11:44:19|3104.35
11:44:19|3104.35
11:44:21|3104.35
11:44:21|3104.35
11:44:22|3104.35
11:44:23|3104.35
11:44:25|3104.35
11:44:26|3104.35
11:44:26|3104.35
11:44:27|3104.35
11:44:29|3104.35
11:44:29|3104.35
11:44:31|3103.14
11:44:31|3103.14
11:44:33|3104.49
11:44:33|3104.49
11:44:35|3104.49
11:44:35|3104.49
11:44:36|3104.49
11:44:37|3104.49
11:44:39|3104.49
11:44:40|3104.49
11:44:40|3104.49
11:44:42|3104.49
11:44:42|3103.99
11:44:44|3103.99
11:44:45|3103.99
11:44:46|3103.99
11:44:47|3103.99
11:44:47|3103.99
11:44:48|3103.99
11:44:49|3103.99
11:44:51|3103.99
11:44:52|3103.99
11:44:53|3103.99
11:44:53|3103.99
11:44:54|3103.99
11:44:55|3103.99
11:44:56|3103.99
11:44:58|3103.99
11:44:58|3103.99
11:44:59|3103.99
11:45:00|3103.99
11:45:01|3106.78
11:45:02|3106.21
11:45:03|3106.21
11:45:04|3104.95
11:45:06|3104.68
11:45:06|3103.93
11:45:07|3103.93
11:45:08|3103.93
11:45:09|3106.72
11:45:12|3106.72
11:45:14|3106.72
11:45:14|3106.72
11:45:16|3106.72
11:45:16|3106.72
11:45:17|3106.72
11:45:19|3109.47
11:45:20|3109.21
11:45:21|3108.82
11:45:23|3108.82
11:45:24|3105.85
11:45:25|3105.85
11:45:26|3105.85
11:45:27|3105.85
11:45:28|3110.21
11:45:29|3109.83
11:45:30|3109.83
11:45:31|3109.83
11:45:33|3109.83
11:45:34|3109.83
11:45:35|3109.83
11:45:36|3109.83
11:45:37|3109.83
11:45:38|3109.83
11:45:39|3109.83
11:45:40|3109.83
11:45:41|3109.14
11:45:42|3109.14
11:45:43|3109.14
11:45:44|3107.76
11:45:45|3107.76
11:45:46|3107.76
11:45:47|3107.76
11:45:48|3107.76
11:45:49|3107.76
11:45:50|3107.76
11:45:51|3107.76
11:45:52|3107.76
11:45:53|3107.76
11:45:54|3107.76
11:45:55|3107.76
11:45:56|3107.76
11:45:57|3107.76
11:45:58|3107.76
11:45:59|3107.76
11:45:59|3107.76
11:46:01|3107.76
11:46:02|3107.76
11:46:03|3107.76
11:46:04|3107.76
11:46:04|3107.76
11:46:06|3107.76
11:46:07|3107.76
11:46:08|3107.76
11:46:09|3107.76
11:46:10|3107.21
11:46:10|3107.21
11:46:13|3107.21
11:46:15|3107.21
11:46:16|3107.21
11:46:17|3107.21
11:46:18|3107.21
11:46:19|3107.21
11:46:20|3107.21
11:46:21|3107.21
11:46:22|3107.21
11:46:23|3107.21
11:46:25|3107.21
11:46:26|3107.21
11:46:27|3107.21
11:46:28|3107.21
11:46:28|3107.21
11:46:30|3107.21
11:46:32|3107.21
11:46:32|3107.21
11:46:33|3107.21
11:46:34|3107.21
11:46:36|3107.21
11:46:37|3107.21
11:46:37|3107.21
11:46:39|3107.21
11:46:39|3107.21
11:46:40|3107.21
11:46:42|3107.21
11:46:43|3107.21
11:46:43|3107.21
11:46:44|3107.21
11:46:45|3107.21
11:46:46|3107.21
11:46:47|3107.21
11:46:48|3107.21
11:46:50|3107.21
11:46:50|3107.21
11:46:52|3107.21
11:46:53|3107.21
11:46:53|3107.21
11:46:55|3107.21
11:46:56|3108.4
11:46:56|3108.4
11:46:58|3108.4
11:46:58|3108.4
11:46:59|3108.4
11:47:00|3108.4
11:47:01|3108.4
11:47:02|3108.4
11:47:04|3108.4
11:47:05|3108.4
11:47:05|3108.4
11:47:06|3108.4
11:47:07|3108.4
11:47:09|3108.4
11:47:09|3108.4
11:47:10|3108.4
11:47:11|3108.67
11:47:14|3108.13
11:47:16|3108.13
11:47:17|3108.13
11:47:18|3108.13
11:47:19|3108.13
11:47:20|3108.13
11:47:22|3108.13
11:47:23|3108.13
11:47:24|3108.13
11:47:24|3108.13
11:47:26|3108.13
11:47:27|3108.13
11:47:28|3108.13
11:47:30|3108.13
11:47:30|3108.13
11:47:32|3108.13
11:47:33|3108.13
11:47:34|3108.13
11:47:35|3108.13
11:47:36|3108.13
11:47:37|3108.13
11:47:38|3108.13
11:47:39|3108.13
11:47:40|3108.13
11:47:41|3108.13
11:47:42|3108.13
11:47:43|3108.13
11:47:44|3108.13
11:47:45|3108.13
11:47:46|3108.13
11:47:47|3108.13
11:47:48|3108.13
11:47:49|3108.13
11:47:50|3108.13
11:47:51|3108.13
11:47:52|3108.13
11:47:53|3108.13
11:47:54|3108.13
11:47:55|3108.13
11:47:56|3108.13
11:47:57|3108.13
11:47:58|3108.13
11:47:59|3108.13
11:48:00|3108.13
11:48:01|3108.13
11:48:02|3108.13
11:48:04|3108.13
11:48:05|3106.25
11:48:06|3106.25
11:48:06|3108.31
11:48:08|3108.31
11:48:09|3108.31
11:48:10|3105.87
11:48:11|3105.87
11:48:12|3105.87
11:48:13|3105.87
11:48:13|3105.87
11:48:16|3105.87
11:48:18|3105.87
11:48:20|3105.87
11:48:20|3105.87
11:48:21|3105.87
11:48:22|3105.87
11:48:23|3105.87
11:48:24|3105.87
11:48:25|3105.87
11:48:26|3105.87
11:48:28|3105.87
11:48:28|3105.87
11:48:29|3105.87
11:48:30|3105.87
11:48:31|3107.43
11:48:32|3107.43
11:48:33|3107.43
11:48:34|3107.43
11:48:35|3107.43
11:48:36|3107.43
11:48:37|3107.43
11:48:38|3107.43
11:48:39|3108.95
11:48:40|3108.95
11:48:41|3108.95
11:48:42|3108.95
11:48:43|3108.95
11:48:44|3108.95
11:48:45|3108.95
11:48:46|3108.95
11:48:47|3108.95
11:48:48|3108.95
11:48:49|3108.95
11:48:50|3108.95
11:48:51|3108.95
11:48:52|3108.95
11:48:53|3108.95
11:48:54|3108.95
11:48:55|3108.95
11:48:56|3108.95
11:48:57|3108.95
11:48:58|3108.95
11:48:59|3108.95
11:49:00|3108.95
11:49:01|3108.95
11:49:02|3108.95
11:49:03|3105.72
11:49:04|3105.72
11:49:05|3105.72
11:49:06|3105.72
11:49:07|3105.72
11:49:09|3105.72
11:49:10|3105.72
11:49:11|3105.72
11:49:11|3105.72
11:49:13|3105.72
11:49:14|3105.72
11:49:16|3105.72
11:49:17|3105.72
11:49:19|3105.72
11:49:20|3105.72
11:49:21|3105.72
11:49:22|3105.72
11:49:24|3105.72
11:49:25|3105.72
11:49:26|3105.72
11:49:27|3105.72
11:49:28|3105.72
11:49:29|3105.72
11:49:30|3105.72
11:49:31|3105.72
11:49:32|3106.03
11:49:33|3106.03
11:49:34|3106.03
11:49:35|3106.03
11:49:36|3106.03
11:49:37|3106.03
11:49:38|3106.03
11:49:39|3106.03
11:49:40|3106.03
11:49:41|3106.03
11:49:42|3106.03
11:49:43|3106.03
11:49:44|3106.03
11:49:45|3106.03
11:49:46|3106.03
11:49:47|3106.03
11:49:48|3106.03
11:49:49|3106.03
11:49:50|3106.03
11:49:51|3106.03
11:49:53|3106.03
11:49:54|3106.03
11:49:55|3106.03
11:49:56|3106.03
11:49:57|3106.03
11:49:58|3106.03
11:49:59|3106.03
11:50:00|3106.03
11:50:01|3106.03
11:50:02|3106.03
11:50:03|3106.03
11:50:04|3106.03
11:50:04|3106.03
11:50:06|3106.03
11:50:07|3106.03
11:50:08|3106.03
11:50:09|3106.03
11:50:09|3106.03
11:50:10|3106.03
11:50:12|3106.03
11:50:13|3106.03
11:50:14|3106.03
11:50:14|3107.86
11:50:17|3107.86
11:50:19|3107.86
11:50:20|3107.86
11:50:20|3107.86
11:50:22|3107.86
11:50:22|3107.86
11:50:24|3107.86
11:50:25|3107.86
11:50:25|3107.86
11:50:26|3107.86
11:50:28|3107.86
11:50:29|3107.86
11:50:30|3107.86
11:50:31|3107.86
11:50:32|3107.86
11:50:33|3109.63
11:50:34|3109.63
11:50:35|3109.63
11:50:36|3109.63
11:50:37|3109.63
11:50:38|3109.63
11:50:39|3109.63
11:50:40|3109.63
11:50:41|3109.63
11:50:42|3109.63
11:50:43|3109.63
11:50:44|3109.63
11:50:45|3109.63
11:50:46|3109.63
11:50:47|3109.63
11:50:48|3109.63
11:50:49|3110.32
11:50:50|3110.32
11:50:51|3110.32
11:50:52|3110.32
11:50:54|3107.9
11:50:55|3107.9
11:50:56|3107.9
11:50:57|3107.9
11:50:58|3107.9
11:50:59|3107.9
11:51:00|3107.9
11:51:01|3107.9
11:51:02|3107.9
11:51:03|3107.9
11:51:04|3107.9
11:51:05|3107.9
11:51:06|3107.9
11:51:07|3107.9
11:51:08|3105.94
11:51:09|3105.94
11:51:10|3105.94
11:51:11|3105.94
11:51:12|3105.94
11:51:13|3105.94
11:51:14|3105.94
11:51:15|3105.39
11:51:16|3105.39
11:51:18|3105.39
11:51:19|3105.39
11:51:20|3105.39
11:51:21|3105.39
11:51:23|3105.39
11:51:24|3106.73
11:51:25|3106.73
11:51:25|3106.73
11:51:27|3106.73
11:51:28|3106.73
11:51:30|3106.73
11:51:31|3106.73
11:51:31|3106.73
11:51:33|3106.73
11:51:34|3106.73
11:51:35|3106.73
11:51:35|3106.73
11:51:36|3106.73
11:51:37|3106.73
11:51:38|3103.39
11:51:39|3103.39
11:51:41|3103.39
11:51:41|3103.39
11:51:43|3103.39
11:51:43|3103.39
11:51:44|3103.39
11:51:46|3103.39
11:51:47|3103.39
11:51:48|3103.39
11:51:49|3103.39
11:51:50|3103.39
11:51:51|3103.39
11:51:52|3103.39
11:51:53|3103.39
11:51:53|3103.39
11:51:55|3103.39
11:51:56|3103.39
11:51:57|3103.39
11:51:57|3103.39
11:51:59|3103.39
11:52:00|3103.39
11:52:00|3103.39
11:52:02|3103.39
11:52:03|3103.39
11:52:03|3103.39
11:52:04|3103.39
11:52:06|3103.39
11:52:07|3103.39
11:52:08|3103.39
11:52:08|3102.08
11:52:10|3101.88
11:52:11|3101.88
11:52:11|3101.88
11:52:14|3101.88
11:52:14|3101.88
11:52:15|3101.88
11:52:17|3101.88
11:52:19|3099.17
11:52:20|3099.17
11:52:22|3099.17
11:52:24|3099.17
11:52:24|3099.17
11:52:26|3099.17
11:52:27|3099.17
11:52:27|3099.17
11:52:29|3099.17
11:52:30|3099.17
11:52:31|3099.17
11:52:32|3099.17
11:52:33|3102.04
11:52:34|3102.04
11:52:35|3102.04
11:52:36|3102.04
11:52:37|3102.04
11:52:38|3102.04
11:52:39|3102.04
11:52:40|3102.04
11:52:41|3102.04
11:52:42|3102.04
11:52:43|3102.04
11:52:44|3102.04
11:52:45|3102.04
11:52:46|3098.31
11:52:47|3098.2
11:52:48|3098.2
11:52:49|3096.49
11:52:50|3096.49
11:52:51|3099.
11:52:52|3099.
11:52:53|3099.
11:52:54|3099.
11:52:55|3099.
11:52:56|3099.
11:52:57|3099.27
11:52:58|3099.27
11:52:59|3099.27
11:53:00|3099.27
11:53:01|3098.38
11:53:02|3098.38
11:53:04|3098.38
11:53:05|3099.89
11:53:06|3099.89
11:53:07|3099.89
11:53:07|3098.64
11:53:09|3098.64
11:53:09|3098.64
11:53:10|3098.64
11:53:11|3098.64
11:53:13|3098.64
11:53:13|3098.46
11:53:15|3098.46
11:53:15|3098.46
11:53:16|3098.46
11:53:18|3098.46
11:53:19|3098.46
11:53:21|3098.46
11:53:23|3098.46
11:53:24|3098.46
11:53:26|3098.46
11:53:27|3097.08
11:53:28|3097.08
11:53:29|3097.07
11:53:30|3097.07
11:53:31|3097.07
11:53:32|3097.07
11:53:33|3097.07
11:53:34|3097.07
11:53:35|3097.07
11:53:36|3097.07
11:53:37|3097.07
11:53:38|3097.07
11:53:39|3097.07
11:53:40|3097.07
11:53:41|3097.07
11:53:42|3097.07
11:53:43|3097.07
11:53:44|3097.07
11:53:45|3097.07
11:53:46|3097.07
11:53:47|3097.07
11:53:48|3097.07
11:53:49|3097.07
11:53:50|3097.07
11:53:51|3097.07
11:53:52|3097.07
11:53:53|3097.07
11:53:54|3097.07
11:53:55|3097.01
11:53:57|3097.01
11:53:58|3097.09
11:53:59|3097.09
11:53:59|3097.09
11:54:01|3097.09
11:54:02|3097.09
11:54:03|3097.09
11:54:04|3097.97
11:54:05|3097.97
11:54:06|3097.97
11:54:07|3097.97
11:54:07|3097.97
11:54:09|3097.97
11:54:10|3097.97
11:54:11|3097.97
11:54:11|3097.97
11:54:12|3096.31
11:54:14|3096.31
11:54:15|3096.38
11:54:15|3096.38
11:54:16|3096.38
11:54:17|3096.38
11:54:19|3096.38
11:54:21|3096.38
11:54:22|3096.38
11:54:24|3097.82
11:54:25|3097.82
11:54:25|3096.15
11:54:26|3095.9
11:54:27|3095.9
11:54:28|3095.9
11:54:30|3095.9
11:54:30|3095.9
11:54:31|3095.9
11:54:32|3095.9
11:54:34|3095.9
11:54:35|3095.9
11:54:37|3096.99
11:54:37|3096.99
11:54:38|3096.99
11:54:39|3096.99
11:54:40|3096.99
11:54:41|3096.99
11:54:42|3096.99
11:54:43|3096.99
11:54:44|3096.99
11:54:45|3096.99
11:54:46|3096.99
11:54:47|3096.99
11:54:48|3097.29
11:54:49|3097.29
11:54:50|3097.29
11:54:51|3097.29
11:54:52|3097.29
11:54:53|3097.29
11:54:54|3097.29
11:54:55|3097.29
11:54:56|3097.29
11:54:57|3097.29
11:54:58|3097.29
11:54:59|3097.29
11:55:00|3097.29
11:55:01|3097.29
11:55:03|3097.29
11:55:03|3097.29
11:55:05|3097.29
11:55:05|3097.29
11:55:06|3096.34
11:55:08|3096.34
11:55:08|3096.34
11:55:09|3096.34
11:55:10|3096.34
11:55:11|3096.34
11:55:13|3096.34
11:55:14|3098.4
11:55:14|3098.4
11:55:16|3098.4
11:55:16|3098.4
11:55:17|3098.4
11:55:18|3098.4
11:55:19|3098.4
11:55:22|3096.65
11:55:23|3096.65
11:55:24|3096.65
11:55:26|3096.65
11:55:28|3096.65
11:55:28|3096.65
11:55:29|3096.65
11:55:31|3096.65
11:55:32|3096.65
11:55:33|3096.65
11:55:34|3096.65
11:55:35|3096.65
11:55:37|3096.65
11:55:37|3096.65
11:55:38|3098.03
11:55:40|3098.03
11:55:41|3098.03
11:55:41|3098.03
11:55:43|3098.03
11:55:43|3098.03
11:55:44|3098.03
11:55:45|3098.03
11:55:46|3098.03
11:55:48|3098.03
11:55:48|3098.03
11:55:49|3098.03
11:55:50|3098.03
11:55:52|3098.03
11:55:53|3098.03
11:55:54|3098.91
11:55:55|3098.91
11:55:55|3098.91
11:55:56|3098.91
11:55:58|3098.91
11:55:58|3098.91
11:55:59|3098.91
11:56:01|3098.41
11:56:01|3098.41
11:56:02|3098.41
11:56:03|3098.41
11:56:04|3098.41
11:56:06|3098.41
11:56:07|3098.41
11:56:07|3098.41
11:56:09|3098.41
11:56:10|3098.41
11:56:11|3098.41
11:56:11|3098.41
11:56:13|3098.41
11:56:14|3098.41
11:56:15|3098.41
11:56:16|3098.41
11:56:17|3098.41
11:56:18|3098.41
11:56:18|3098.41
11:56:20|3098.41
11:56:21|3098.41
11:56:23|3098.41
11:56:25|3098.41
11:56:25|3098.41
11:56:27|3098.41
11:56:28|3098.41
11:56:28|3098.41
11:56:29|3098.41
11:56:31|3098.41
11:56:31|3098.41
11:56:33|3098.41
11:56:33|3098.41
11:56:35|3098.41
11:56:36|3098.41
11:56:36|3098.41
11:56:37|3098.41
11:56:39|3098.41
11:56:39|3098.41
11:56:41|3098.41
11:56:42|3098.41
11:56:43|3098.41
11:56:43|3098.41
11:56:45|3098.41
11:56:46|3098.41
11:56:47|3098.41
11:56:48|3098.41
11:56:49|3098.41
11:56:50|3098.41
11:56:52|3098.41
11:56:53|3098.41
11:56:53|3098.41
11:56:54|3098.41
11:56:55|3098.41
11:56:57|3098.41
11:56:57|3098.41
11:56:58|3098.41
11:56:59|3098.41
11:57:00|3098.41
11:57:02|3098.41
11:57:03|3098.41
11:57:03|3098.41
11:57:05|3098.41
11:57:05|3098.41
11:57:06|3098.41
11:57:08|3098.41
11:57:08|3098.41
11:57:09|3098.41
11:57:11|3098.41
11:57:12|3098.41
11:57:13|3098.41
11:57:13|3098.41
11:57:15|3098.41
11:57:16|3098.41
11:57:16|3098.41
11:57:18|3098.41
11:57:18|3098.41
11:57:19|3098.41
11:57:20|3098.41
11:57:22|3098.41
11:57:23|3098.41
11:57:25|3098.41
11:57:26|3098.41
11:57:27|3098.41
11:57:29|3098.41
11:57:30|3098.41
11:57:31|3098.41
11:57:31|3098.41
11:57:33|3098.41
11:57:34|3098.41
11:57:35|3098.41
11:57:36|3098.41
11:57:37|3098.41
11:57:37|3098.41
11:57:39|3098.41
11:57:40|3098.41
11:57:40|3098.41
11:57:42|3098.41
11:57:43|3098.41
11:57:44|3098.41
11:57:44|3098.41
11:57:46|3098.41
11:57:47|3098.41
11:57:48|3098.41
11:57:49|3098.41
11:57:49|3098.41
11:57:51|3098.41
11:57:51|3098.41
11:57:53|3098.41
11:57:54|3098.41
11:57:54|3098.41
11:57:55|3098.41
11:57:56|3098.41
11:57:57|3098.41
11:57:59|3098.41
11:58:00|3098.87
11:58:01|3098.87
11:58:01|3098.87
11:58:03|3098.87
11:58:04|3098.87
11:58:04|3098.87
11:58:06|3098.87
11:58:07|3098.87
11:58:08|3098.87
11:58:09|3098.87
11:58:10|3098.87
11:58:11|3098.87
11:58:12|3098.87
11:58:13|3098.87
11:58:13|3098.87
11:58:15|3098.87
11:58:16|3099.13
11:58:17|3099.13
11:58:18|3099.13
11:58:19|3099.13
11:58:20|3099.13
11:58:21|3099.13
11:58:22|3099.13
11:58:23|3099.13
11:58:25|3099.13
11:58:27|3099.13
11:58:27|3099.13
11:58:29|3099.13
11:58:30|3099.13
11:58:31|3098.07
11:58:32|3098.07
11:58:33|3098.07
11:58:34|3098.07
11:58:35|3098.06
11:58:36|3097.36
11:58:37|3095.74
11:58:38|3095.74
11:58:39|3095.74
11:58:40|3095.74
11:58:41|3095.74
11:58:42|3095.74
11:58:43|3095.74
11:58:44|3095.74
11:58:45|3097.04
11:58:46|3097.43
11:58:47|3097.43
11:58:48|3097.43
11:58:49|3100.56
11:58:50|3100.56
11:58:51|3100.56
11:58:52|3100.56
11:58:53|3100.56
11:58:54|3100.56
11:58:55|3100.56
11:58:56|3100.56
11:58:57|3104.33
11:58:58|3104.33
11:58:59|3104.33
11:59:01|3104.33
11:59:01|3104.33
11:59:02|3102.41
11:59:03|3102.41
11:59:04|3102.41
11:59:05|3102.41
11:59:06|3102.41
11:59:07|3102.41
11:59:08|3102.41
11:59:10|3102.41
11:59:10|3102.41
11:59:11|3102.41
11:59:12|3102.41
11:59:13|3102.41
11:59:14|3102.41
11:59:15|3102.41
11:59:16|3102.41
11:59:17|3102.41
11:59:18|3102.41
11:59:19|3102.41
11:59:20|3102.41
11:59:22|3102.41
11:59:22|3102.41
11:59:23|3102.41
11:59:25|3101.72
11:59:27|3101.72
11:59:29|3101.65
11:59:31|3101.65
11:59:31|3101.65
11:59:32|3101.65
11:59:34|3101.65
11:59:34|3101.65
11:59:37|3101.65
11:59:37|3101.65
11:59:38|3101.65
11:59:39|3101.65
11:59:40|3101.65
11:59:41|3101.65
11:59:42|3101.65
11:59:43|3101.65
11:59:44|3102.92
11:59:45|3102.92
11:59:47|3102.92
11:59:48|3102.92
11:59:49|3102.92
11:59:50|3102.92
11:59:51|3102.92
11:59:52|3102.92
11:59:54|3102.92
11:59:55|3102.92
11:59:57|3102.92
11:59:58|3102.92
11:59:59|3102.92
11:59:59|3102.92
12:00:01|3102.92
12:00:02|3102.92
12:00:03|3102.92
12:00:04|3102.92
12:00:05|3102.92
12:00:06|3102.92
12:00:07|3103.76
12:00:08|3103.76
12:00:09|3103.76
12:00:10|3103.76
12:00:11|3103.76
12:00:12|3103.76
12:00:13|3101.44
12:00:14|3101.41
12:00:15|3101.41
12:00:16|3103.35
12:00:17|3103.82
12:00:18|3103.82
12:00:19|3103.82
12:00:20|3103.82
12:00:21|3103.82
12:00:22|3103.82
12:00:23|3103.82
12:00:24|3104.86
12:00:25|3105.68
12:00:27|3105.77
12:00:29|3105.77
12:00:31|3105.77
12:00:31|3105.77
12:00:32|3105.77
12:00:33|3105.77
12:00:35|3105.77
12:00:36|3105.77
12:00:37|3105.77
12:00:38|3105.77
12:00:40|3105.77
12:00:41|3105.77
12:00:42|3105.77
12:00:43|3108.21
12:00:44|3108.21
12:00:45|3108.21
12:00:46|3107.47
12:00:47|3107.47
12:00:48|3107.47
12:00:50|3107.47
12:00:51|3107.47
12:00:52|3107.47
12:00:53|3107.47
12:00:54|3107.47
12:00:55|3107.47
12:00:56|3107.47
12:00:57|3107.47
12:00:58|3107.47
12:00:59|3107.47
12:01:00|3107.47
12:01:01|3107.47
12:01:03|3108.62
12:01:03|3110.57
12:01:04|3108.62
12:01:05|3107.26
12:01:07|3107.26
12:01:07|3107.26
12:01:09|3107.26
12:01:10|3107.26
12:01:10|3107.26
12:01:12|3107.26
12:01:13|3107.26
12:01:14|3107.26
12:01:15|3106.5
12:01:16|3106.5
12:01:17|3106.5
12:01:18|3106.5
12:01:18|3106.5
12:01:20|3106.5
12:01:21|3109.07
12:01:22|3109.07
12:01:23|3109.07
12:01:24|3109.07
12:01:25|3109.07
12:01:26|3109.07
12:01:27|3109.07
12:01:27|3109.07
12:01:30|3109.07
12:01:31|3109.07
12:01:33|3109.07
12:01:33|3109.07
12:01:34|3109.07
12:01:35|3107.69
12:01:36|3107.69
12:01:38|3107.69
12:01:40|3107.69
12:01:41|3107.69
12:01:42|3107.69
12:01:43|3107.69
12:01:44|3109.85
12:01:45|3109.85
12:01:47|3109.85
12:01:47|3109.85
12:01:48|3109.85
12:01:49|3109.85
12:01:50|3109.85
12:01:51|3109.85
12:01:52|3109.85
12:01:53|3109.85
12:01:54|3109.85
12:01:56|3109.85
12:01:57|3109.85
12:01:58|3109.85
12:01:59|3109.85
12:02:00|3109.85
12:02:01|3109.85
12:02:02|3109.85
12:02:03|3109.85
12:02:04|3109.85
12:02:05|3109.85
12:02:06|3109.85
12:02:07|3109.85
12:02:08|3109.85
12:02:09|3109.85
12:02:10|3109.85
12:02:11|3109.85
12:02:13|3109.85
12:02:14|3109.85
12:02:15|3109.85
12:02:16|3109.85
12:02:17|3108.62
12:02:18|3108.62
12:02:19|3108.21
12:02:20|3108.21
12:02:22|3108.21
12:02:22|3108.21
12:02:23|3108.21
12:02:25|3108.21
12:02:26|3108.21
12:02:26|3105.04
12:02:29|3105.04
12:02:30|3105.04
12:02:31|3105.04
12:02:32|3105.04
12:02:33|3105.04
12:02:34|3105.04
12:02:36|3103.77
12:02:37|3103.77
12:02:37|3103.77
12:02:38|3103.77
12:02:40|3103.77
12:02:41|3103.77
12:02:42|3103.77
12:02:43|3102.5
12:02:44|3102.5
12:02:45|3102.5
12:02:46|3102.5
12:02:47|3102.5
12:02:48|3102.5
12:02:50|3102.5
12:02:51|3102.5
12:02:52|3102.5
12:02:53|3102.5
12:02:54|3102.5
12:02:55|3101.
12:02:56|3101.
12:02:58|3101.
12:02:58|3101.
12:02:59|3101.
12:03:00|3101.2
12:03:01|3101.2
12:03:02|3101.2
12:03:04|3101.2
12:03:04|3101.2
12:03:06|3101.2
12:03:08|3101.2
12:03:08|3101.2
12:03:09|3101.2
12:03:10|3101.2
12:03:11|3101.2
12:03:12|3101.2
12:03:13|3101.2
12:03:14|3101.2
12:03:15|3101.2
12:03:16|3101.2
12:03:17|3098.44
12:03:18|3098.44
12:03:19|3098.44
12:03:20|3098.44
12:03:21|3098.44
12:03:22|3098.44
12:03:23|3098.44
12:03:26|3098.44
12:03:26|3098.44
12:03:27|3096.3
12:03:28|3096.3
12:03:31|3096.3
12:03:32|3096.3
12:03:33|3096.3
12:03:34|3096.3
12:03:36|3095.72
12:03:37|3096.59
12:03:39|3096.59
12:03:41|3096.71
12:03:41|3096.71
12:03:42|3096.71
12:03:44|3096.71
12:03:44|3096.71
12:03:46|3096.71
12:03:47|3096.71
12:03:47|3096.71
12:03:48|3096.71
12:03:50|3096.71
12:03:51|3095.55
12:03:51|3095.55
12:03:52|3095.55
12:03:53|3095.55
12:03:55|3096.41
12:03:55|3096.41
12:03:56|3096.41
12:03:57|3096.67
12:03:58|3096.67
12:03:59|3096.27
12:04:01|3096.27
12:04:01|3096.27
12:04:02|3096.27
12:04:03|3096.27
12:04:04|3095.82
12:04:07|3095.75
12:04:07|3095.75
12:04:08|3095.75
12:04:09|3095.75
12:04:10|3095.75
12:04:11|3095.75
12:04:12|3095.75
12:04:13|3098.33
12:04:14|3098.33
12:04:15|3098.33
12:04:16|3098.33
12:04:17|3098.33
12:04:18|3098.33
12:04:19|3098.33
12:04:20|3098.33
12:04:21|3098.33
12:04:22|3098.33
12:04:23|3098.33
12:04:24|3098.33
12:04:25|3098.33
12:04:26|3098.33
12:04:27|3098.33
12:04:28|3098.33
12:04:30|3098.33
12:04:32|3098.33
12:04:33|3098.33
12:04:34|3098.33
12:04:35|3098.33
12:04:36|3098.33
12:04:38|3098.33
12:04:39|3098.33
12:04:39|3098.33
12:04:40|3098.33
12:04:42|3098.33
12:04:42|3098.33
12:04:45|3098.24
12:04:45|3098.24
12:04:46|3098.24
12:04:47|3098.24
12:04:48|3098.24
12:04:49|3098.24
12:04:50|3098.24
12:04:51|3098.24
12:04:52|3095.74
12:04:53|3095.74
12:04:54|3095.74
12:04:55|3095.74
12:04:56|3095.74
12:04:57|3095.74
12:04:58|3095.74
12:04:59|3095.74
12:05:00|3095.74
12:05:01|3093.92
12:05:03|3093.14
12:05:04|3093.02
12:05:04|3093.56
12:05:05|3093.56
12:05:07|3093.1
12:05:08|3094.68
12:05:09|3094.68
12:05:09|3094.68
12:05:10|3094.68
12:05:11|3094.68
12:05:12|3094.68
12:05:13|3094.68
12:05:14|3094.68
12:05:15|3094.68
12:05:16|3094.68
12:05:17|3094.68
12:05:19|3094.68
12:05:19|3094.68
12:05:20|3094.68
12:05:21|3096.72
12:05:22|3096.72
12:05:23|3096.72
12:05:24|3096.72
12:05:25|3096.72
12:05:26|3096.72
12:05:28|3097.56
12:05:28|3097.56
12:05:29|3097.56
12:05:32|3097.56
12:05:32|3097.56
12:05:34|3097.56
12:05:35|3097.56
12:05:35|3097.56
12:05:37|3097.56
12:05:38|3097.56
12:05:38|3097.56
12:05:40|3097.56
12:05:40|3096.
12:05:42|3096.
12:05:43|3096.
12:05:44|3096.07
12:05:45|3096.07
12:05:46|3096.07
12:05:47|3096.07
12:05:48|3096.07
12:05:49|3096.07
12:05:49|3096.07
12:05:51|3096.07
12:05:51|3096.07
12:05:53|3098.37
12:05:54|3098.37
12:05:55|3098.37
12:05:57|3098.37
12:05:57|3098.37
12:05:59|3098.37
12:06:00|3098.37
12:06:00|3098.37
12:06:01|3098.37
12:06:02|3098.37
12:06:03|3098.37
12:06:05|3098.37
12:06:05|3098.37
12:06:07|3098.37
12:06:08|3098.37
12:06:09|3098.37
12:06:09|3098.37
12:06:10|3098.37
12:06:12|3098.37
12:06:12|3098.37
12:06:13|3098.37
12:06:14|3098.37
12:06:15|3098.37
12:06:16|3098.37
12:06:17|3098.37
12:06:18|3098.37
12:06:20|3098.37
12:06:20|3098.37
12:06:21|3098.37
12:06:22|3098.37
12:06:23|3098.37
12:06:24|3098.76
12:06:25|3098.76
12:06:26|3098.76
12:06:27|3098.76
12:06:28|3098.76
12:06:30|3098.76
12:06:31|3098.76
12:06:33|3098.76
12:06:34|3097.2
12:06:35|3097.2
12:06:36|3097.2
12:06:38|3097.2
12:06:39|3097.2
12:06:40|3097.2
12:06:40|3097.2
12:06:42|3097.2
12:06:43|3097.2
12:06:44|3097.2
12:06:45|3097.2
12:06:46|3097.2
12:06:47|3097.2
12:06:48|3097.2
12:06:49|3097.2
12:06:50|3097.2
12:06:51|3097.2
12:06:52|3097.2
12:06:53|3097.2
12:06:54|3097.2
12:06:55|3097.2
12:06:56|3097.2
12:06:57|3097.2
12:06:58|3097.2
12:06:59|3097.2
12:07:00|3097.2
12:07:01|3097.2
12:07:02|3097.2
12:07:03|3097.2
12:07:04|3100.18
12:07:05|3100.18
12:07:06|3100.18
12:07:07|3100.18
12:07:08|3100.18
12:07:09|3100.18
12:07:10|3100.18
12:07:11|3100.18
12:07:12|3100.18
12:07:13|3100.18
12:07:14|3100.18
12:07:15|3100.18
12:07:16|3100.18
12:07:17|3100.18
12:07:18|3100.18
12:07:19|3101.15
12:07:20|3101.15
12:07:21|3101.15
12:07:22|3101.15
12:07:23|3101.15
12:07:24|3101.15
12:07:25|3101.15
12:07:26|3101.15
12:07:27|3101.15
12:07:28|3101.15
12:07:29|3101.15
12:07:30|3101.15
12:07:31|3101.15
12:07:32|3101.15
12:07:34|3102.63
12:07:35|3102.63
12:07:36|3102.63
12:07:37|3102.63
12:07:39|3102.63
12:07:40|3102.63
12:07:41|3102.63
12:07:41|3102.63
12:07:43|3102.63
12:07:44|3102.63
12:07:45|3102.63
12:07:46|3101.82
12:07:47|3101.82
12:07:48|3101.82
12:07:48|3101.82
12:07:50|3101.82
12:07:50|3101.82
12:07:51|3101.82
12:07:53|3101.82
12:07:53|3101.82
12:07:55|3101.82
12:07:56|3101.82
12:07:57|3101.82
12:07:58|3101.82
12:07:59|3101.82
12:07:59|3101.82
12:08:00|3101.82
12:08:02|3101.82
12:08:03|3103.53
12:08:04|3103.53
12:08:05|3100.45
12:08:06|3100.45
12:08:07|3100.45
12:08:08|3101.75
12:08:09|3101.75
12:08:09|3101.75
12:08:11|3100.61
12:08:12|3100.61
12:08:13|3100.61
12:08:14|3100.61
12:08:14|3100.61
12:08:16|3100.61
12:08:17|3100.61
12:08:18|3100.61
12:08:19|3100.61
12:08:20|3100.61
12:08:21|3100.61
12:08:22|3100.61
12:08:23|3100.61
12:08:24|3100.81
12:08:24|3100.81
12:08:26|3100.81
12:08:27|3100.81
12:08:28|3100.81
12:08:29|3100.81
12:08:30|3100.81
12:08:31|3100.81
12:08:32|3100.81
12:08:32|3100.81
12:08:35|3100.81
12:08:37|3100.81
12:08:38|3100.81
12:08:39|3100.81
12:08:40|3099.81
12:08:42|3099.81
12:08:42|3099.81
12:08:43|3099.81
12:08:44|3099.81
12:08:45|3099.81
12:08:46|3099.81
12:08:47|3099.81
12:08:48|3099.81
12:08:49|3099.81
12:08:50|3099.81
12:08:51|3099.81
12:08:53|3095.93
12:08:54|3095.93
12:08:55|3095.93
12:08:56|3095.93
12:08:57|3095.93
12:08:58|3095.93
12:08:59|3095.93
12:09:00|3095.93
12:09:01|3097.5
12:09:02|3097.5
12:09:03|3097.5
12:09:04|3097.5
12:09:05|3097.5
12:09:06|3097.5
12:09:07|3097.5
12:09:08|3097.5
12:09:09|3097.5
12:09:10|3094.4
12:09:11|3094.4
12:09:12|3094.4
12:09:13|3094.4
12:09:14|3094.4
12:09:15|3094.4
12:09:16|3094.4
12:09:17|3094.4
12:09:18|3094.4
12:09:19|3094.89
12:09:20|3094.89
12:09:21|3094.89
12:09:22|3095.77
12:09:23|3095.77
12:09:24|3095.77
12:09:25|3095.77
12:09:26|3096.48
12:09:27|3096.48
12:09:28|3096.48
12:09:29|3096.48
12:09:30|3096.48
12:09:31|3097.52
12:09:32|3097.52
12:09:33|3097.52
12:09:35|3097.52
12:09:37|3097.52
12:09:38|3097.52
12:09:39|3097.52
12:09:41|3097.52
12:09:42|3097.52
12:09:43|3097.52
12:09:44|3097.52
12:09:45|3097.52
12:09:46|3097.52
12:09:47|3097.52
12:09:48|3098.78
12:09:49|3098.78
12:09:50|3098.78
12:09:51|3098.78
12:09:52|3098.78
12:09:53|3098.78
12:09:54|3098.78
12:09:55|3098.78
12:09:56|3098.78
12:09:57|3098.78
12:09:58|3098.78
12:10:00|3098.78
12:10:01|3098.78
12:10:01|3098.78
12:10:03|3098.78
12:10:04|3098.78
12:10:04|3098.78
12:10:06|3095.85
12:10:07|3095.85
12:10:07|3095.85
12:10:09|3095.85
12:10:10|3095.85
12:10:11|3095.85
12:10:12|3095.85
12:10:12|3095.85
12:10:14|3095.85
12:10:15|3095.85
12:10:16|3095.85
12:10:17|3095.85
12:10:18|3095.85
12:10:19|3095.85
12:10:20|3095.85
12:10:21|3095.85
12:10:21|3095.85
12:10:23|3095.85
12:10:24|3095.85
12:10:25|3095.85
12:10:26|3095.85
12:10:27|3095.85
12:10:28|3095.85
12:10:28|3095.85
12:10:30|3095.85
12:10:30|3095.85
12:10:32|3095.85
12:10:33|3095.85
12:10:33|3095.85
12:10:35|3095.85
12:10:37|3095.85
12:10:39|3095.85
12:10:40|3095.85
12:10:42|3093.48
12:10:43|3093.48
12:10:44|3093.48
12:10:45|3093.48
12:10:46|3093.48
12:10:47|3093.48
12:10:48|3093.48
12:10:49|3093.48
12:10:50|3093.48
12:10:51|3093.48
12:10:52|3093.48
12:10:54|3093.48
12:10:55|3093.48
12:10:56|3093.48
12:10:57|3093.48
12:10:58|3093.48
12:10:59|3093.48
12:10:59|3093.48
12:11:01|3092.55
12:11:02|3091.4
12:11:03|3091.4
12:11:04|3091.4
12:11:05|3092.2
12:11:06|3092.2
12:11:07|3092.2
12:11:08|3092.05
12:11:09|3092.05
12:11:10|3092.05
12:11:11|3091.
12:11:12|3090.
12:11:13|3090.69
12:11:14|3088.53
12:11:15|3088.13
12:11:16|3086.43
12:11:17|3087.88
12:11:18|3087.88
12:11:19|3088.72
12:11:20|3088.72
12:11:21|3088.72
12:11:22|3088.72
12:11:23|3088.72
12:11:24|3088.72
12:11:25|3088.72
12:11:26|3088.72
12:11:27|3088.72
12:11:28|3088.72
12:11:29|3088.72
12:11:30|3087.31
12:11:31|3091.85
12:11:32|3091.85
12:11:33|3092.77
12:11:34|3092.77
12:11:35|3092.77
12:11:36|3092.77
12:11:38|3092.77
12:11:40|3092.78
12:11:40|3092.78
12:11:42|3092.78
12:11:44|3092.78
12:11:45|3092.78
12:11:46|3092.78
12:11:47|3092.78
12:11:48|3092.78
12:11:49|3092.78
12:11:50|3092.78
12:11:52|3092.78
12:11:53|3092.78
12:11:53|3092.78
12:11:55|3092.78
12:11:55|3092.78
12:11:56|3092.78
12:11:58|3092.78
12:11:58|3092.78
12:11:59|3092.78
12:12:00|3092.78
12:12:02|3092.78
12:12:03|3092.78
12:12:04|3092.78
12:12:05|3092.01
12:12:06|3090.61
12:12:07|3090.61
12:12:08|3090.61
12:12:09|3090.61
12:12:11|3090.61
12:12:12|3090.61
12:12:13|3090.61
12:12:14|3090.61
12:12:15|3090.61
12:12:16|3090.61
12:12:17|3090.61
12:12:18|3090.61
12:12:19|3090.61
12:12:20|3090.61
12:12:21|3090.61
12:12:22|3090.61
12:12:23|3090.61
12:12:24|3090.61
12:12:26|3090.61
12:12:26|3090.61
12:12:27|3090.61
12:12:28|3090.61
12:12:29|3090.61
12:12:30|3090.61
12:12:31|3090.61
12:12:32|3090.61
12:12:33|3090.61
12:12:34|3090.61
12:12:35|3090.61
12:12:36|3090.61
12:12:38|3090.61
12:12:40|3090.61
12:12:40|3090.61
12:12:43|3090.61
12:12:43|3090.61
12:12:46|3089.48
12:12:46|3089.48
12:12:47|3089.48
12:12:49|3089.48
12:12:50|3089.48
12:12:50|3089.48
12:12:52|3092.
12:12:52|3092.
12:12:53|3092.
12:12:54|3092.
12:12:55|3092.
12:12:56|3090.75
12:12:57|3090.75
12:12:58|3090.75
12:12:59|3090.75
12:13:00|3090.75
12:13:01|3090.75
12:13:02|3091.14
12:13:03|3091.14
12:13:04|3089.83
12:13:05|3089.83
12:13:06|3089.83
12:13:07|3089.83
12:13:08|3089.83
12:13:09|3089.83
12:13:10|3089.83
12:13:11|3089.83
12:13:12|3088.37
12:13:14|3088.37
12:13:15|3088.37
12:13:16|3088.38
12:13:17|3089.26
12:13:17|3089.26
12:13:18|3089.26
12:13:19|3090.53
12:13:20|3090.53
12:13:21|3090.53
12:13:22|3090.53
12:13:23|3090.32
12:13:24|3090.32
12:13:26|3090.32
12:13:26|3090.32
12:13:28|3090.32
12:13:29|3090.32
12:13:29|3090.32
12:13:30|3090.32
12:13:31|3090.32
12:13:33|3090.32
12:13:34|3090.32
12:13:34|3090.32
12:13:36|3090.32
12:13:36|3090.32
12:13:37|3090.72
12:13:38|3090.72
12:13:40|3090.72
12:13:41|3090.72
12:13:43|3090.72
12:13:44|3090.72
12:13:46|3090.72
12:13:47|3090.72
12:13:48|3090.72
12:13:49|3090.72
12:13:50|3090.72
12:13:51|3090.72
12:13:51|3090.72
12:13:53|3090.72
12:13:54|3090.72
12:13:55|3090.72
12:13:55|3087.15
12:13:57|3087.15
12:13:58|3087.15
12:13:58|3087.15
12:14:01|3087.15
12:14:01|3087.15
12:14:02|3087.15
12:14:03|3087.15
12:14:05|3087.15
12:14:06|3087.15
12:14:06|3087.15
12:14:07|3087.15
12:14:08|3087.15
12:14:09|3087.15
12:14:11|3087.15
12:14:12|3087.15
12:14:12|3087.15
12:14:13|3087.43
12:14:14|3087.43
12:14:16|3087.43
12:14:16|3087.43
12:14:17|3085.58
12:14:18|3085.58
12:14:19|3085.58
12:14:20|3085.58
12:14:21|3085.58
12:14:23|3086.11
12:14:23|3086.11
12:14:25|3086.11
12:14:26|3086.11
12:14:27|3086.11
12:14:28|3086.11
12:14:28|3084.8
12:14:29|3084.8
12:14:31|3084.8
12:14:32|3084.8
12:14:32|3084.8
12:14:33|3084.8
12:14:34|3084.8
12:14:35|3086.12
12:14:37|3086.61
12:14:37|3086.61
12:14:38|3087.47
12:14:41|3088.49
12:14:41|3088.49
12:14:43|3088.49
12:14:44|3088.49
12:14:45|3088.49
12:14:47|3088.49
12:14:47|3088.49
12:14:48|3088.49
12:14:50|3088.49
12:14:51|3088.49
12:14:52|3088.49
12:14:54|3089.41
12:14:55|3089.41
12:14:56|3089.41
12:14:57|3089.41
12:14:58|3089.41
12:14:59|3089.41
12:15:01|3089.41
12:15:01|3087.06
12:15:03|3087.06
12:15:04|3087.06
12:15:05|3087.06
12:15:06|3087.06
12:15:07|3087.06
12:15:09|3084.94
12:15:10|3084.94
12:15:11|3084.94
12:15:11|3084.94
12:15:12|3084.94
12:15:13|3084.94
12:15:14|3084.94
12:15:16|3084.94
12:15:17|3087.24
12:15:18|3087.8
12:15:19|3087.8
12:15:20|3087.8
12:15:20|3087.8
12:15:21|3087.8
12:15:23|3087.8
12:15:24|3087.8
12:15:24|3087.8
12:15:25|3085.69
12:15:26|3085.69
12:15:28|3085.69
12:15:29|3085.69
12:15:30|3085.69
12:15:30|3085.69
12:15:31|3090.
12:15:33|3090.
12:15:33|3090.
12:15:35|3090.
12:15:36|3090.
12:15:36|3090.
12:15:37|3090.
12:15:39|3090.
12:15:39|3090.
12:15:42|3088.69
12:15:44|3088.69
12:15:45|3088.69
12:15:46|3088.69
12:15:47|3086.73
12:15:48|3086.73
12:15:49|3086.73
12:15:50|3086.73
12:15:51|3086.73
12:15:53|3087.42
12:15:54|3087.42
12:15:55|3087.42
12:15:56|3087.42
12:15:57|3087.42
12:15:58|3087.42
12:15:59|3087.42
12:16:00|3087.42
12:16:01|3087.42
12:16:02|3087.42
12:16:03|3084.6
12:16:04|3084.6
12:16:05|3084.6
12:16:06|3084.6
12:16:07|3084.6
12:16:08|3083.54
12:16:09|3084.61
12:16:10|3084.61
12:16:11|3085.63
12:16:13|3085.63
12:16:13|3086.75
12:16:14|3086.75
12:16:15|3086.75
12:16:17|3086.76
12:16:17|3086.76
12:16:18|3087.43
12:16:19|3087.43
12:16:21|3087.43
12:16:21|3087.43
12:16:22|3087.43
12:16:23|3087.43
12:16:24|3087.43
12:16:25|3087.43
12:16:26|3087.43
12:16:27|3087.43
12:16:28|3088.81
12:16:29|3088.81
12:16:30|3088.81
12:16:31|3090.
12:16:32|3090.
12:16:33|3090.
12:16:34|3090.
12:16:35|3090.
12:16:36|3090.
12:16:37|3090.
12:16:38|3088.91
12:16:39|3088.91
12:16:40|3088.91
12:16:41|3088.91
12:16:43|3088.91
12:16:45|3088.91
12:16:46|3088.91
12:16:47|3087.12
12:16:48|3086.73
12:16:49|3086.73
12:16:50|3086.73
12:16:51|3086.73
12:16:52|3086.73
12:16:53|3086.73
12:16:53|3086.73
12:16:55|3086.73
12:16:56|3086.73
12:16:56|3086.73
12:16:57|3091.11
12:16:58|3091.11
12:17:01|3091.11
12:17:02|3091.11
12:17:02|3091.11
12:17:03|3091.11
12:17:05|3091.11
12:17:05|3090.69
12:17:07|3090.69
12:17:07|3090.69
12:17:09|3090.69
12:17:10|3090.69
12:17:11|3090.69
12:17:11|3090.69
12:17:12|3090.69
12:17:15|3091.27
12:17:15|3091.27
12:17:16|3091.27
12:17:17|3091.27
12:17:18|3091.27
12:17:20|3091.27
12:17:21|3091.27
12:17:22|3091.27
12:17:23|3091.27
12:17:24|3091.27
12:17:25|3091.27
12:17:26|3091.27
12:17:27|3091.27
12:17:28|3091.27
12:17:29|3091.27
12:17:30|3090.23
12:17:31|3090.23
12:17:32|3090.23
12:17:33|3090.23
12:17:34|3090.23
12:17:35|3090.23
12:17:36|3091.39
12:17:37|3091.39
12:17:38|3091.39
12:17:39|3091.39
12:17:40|3091.39
12:17:41|3091.39
12:17:43|3091.39
12:17:44|3091.39
12:17:46|3091.39
12:17:48|3091.39
12:17:50|3091.39
12:17:50|3091.39
12:17:52|3091.39
12:17:52|3092.22
12:17:53|3092.22
12:17:54|3092.22
12:17:56|3092.22
12:17:57|3092.22
12:17:57|3092.22
12:17:59|3092.22
12:18:00|3092.22
12:18:01|3092.22
12:18:02|3092.22
12:18:03|3092.22
12:18:04|3092.22
12:18:05|3092.22
12:18:06|3092.22
12:18:07|3092.22
12:18:08|3092.22
12:18:09|3092.22
12:18:10|3088.52
12:18:11|3088.52
12:18:12|3088.52
12:18:13|3088.52
12:18:14|3088.52
12:18:15|3088.52
12:18:16|3090.28
12:18:17|3090.28
12:18:18|3090.28
12:18:19|3090.28
12:18:20|3090.28
12:18:21|3091.29
12:18:22|3091.29
12:18:23|3091.29
12:18:25|3091.29
12:18:25|3091.29
12:18:26|3091.29
12:18:27|3091.29
12:18:28|3091.29
12:18:29|3091.29
12:18:30|3091.29
12:18:31|3091.29
12:18:32|3091.29
12:18:33|3091.29
12:18:34|3091.29
12:18:35|3091.29
12:18:36|3091.29
12:18:37|3091.29
12:18:38|3091.29
12:18:39|3091.29
12:18:40|3091.29
12:18:41|3091.29
12:18:42|3091.29
12:18:44|3091.29
12:18:46|3091.29
12:18:48|3091.29
12:18:49|3091.29
12:18:51|3091.29
12:18:51|3091.29
12:18:52|3091.29
12:18:53|3091.29
12:18:54|3091.29
12:18:55|3092.03
12:18:57|3092.03
12:18:57|3092.03
12:18:58|3092.03
12:18:59|3092.03
12:19:00|3092.03
12:19:02|3092.03
12:19:02|3092.03
12:19:04|3092.03
12:19:04|3092.03
12:19:05|3092.03
12:19:06|3092.89
12:19:08|3092.89
12:19:08|3092.89
12:19:09|3092.89
12:19:10|3092.89
12:19:11|3092.89
12:19:12|3092.89
12:19:14|3092.89
12:19:15|3092.89
12:19:15|3092.89
12:19:16|3092.89
12:19:17|3092.89
12:19:18|3092.89
12:19:19|3092.11
12:19:21|3092.11
12:19:21|3092.11
12:19:22|3092.11
12:19:24|3092.11
12:19:24|3092.11
12:19:26|3092.11
12:19:26|3092.11
12:19:27|3092.66
12:19:29|3092.66
12:19:29|3092.66
12:19:31|3092.66
12:19:32|3092.66
12:19:32|3092.66
12:19:34|3092.66
12:19:34|3092.66
12:19:35|3092.66
12:19:36|3091.29
12:19:37|3091.29
12:19:38|3091.29
12:19:39|3091.29
12:19:40|3091.29
12:19:41|3091.29
12:19:42|3091.29
12:19:43|3091.29
12:19:45|3091.29
12:19:47|3091.29
12:19:48|3091.29
12:19:48|3091.29
12:19:49|3091.29
12:19:50|3091.29
12:19:52|3091.29
12:19:53|3091.29
12:19:54|3091.29
12:19:55|3091.29
12:19:57|3091.29
12:19:58|3091.29
12:19:59|3091.29
12:20:00|3091.29
12:20:01|3091.29
12:20:02|3091.29
12:20:03|3091.29
12:20:04|3089.93
12:20:05|3089.93
12:20:05|3089.93
12:20:07|3089.93
12:20:08|3089.93
12:20:09|3089.93
12:20:10|3090.18
12:20:11|3090.18
12:20:12|3090.18
12:20:12|3090.18
12:20:14|3090.18
12:20:15|3090.18
12:20:17|3090.18
12:20:18|3092.13
12:20:18|3092.13
12:20:19|3092.13
12:20:20|3092.13
12:20:21|3092.13
12:20:22|3089.94
12:20:23|3088.37
12:20:24|3088.37
12:20:25|3088.37
12:20:27|3088.37
12:20:28|3088.37
12:20:28|3088.37
12:20:29|3088.37
12:20:30|3088.37
12:20:32|3088.37
12:20:32|3088.37
12:20:34|3093.84
12:20:34|3093.84
12:20:36|3093.84
12:20:36|3093.84
12:20:37|3093.84
12:20:39|3093.84
12:20:40|3093.84
12:20:41|3093.84
12:20:42|3093.84
12:20:42|3093.84
12:20:44|3093.84
12:20:45|3093.84
12:20:47|3093.84
12:20:47|3093.84
12:20:50|3089.79
12:20:51|3089.79
12:20:52|3088.6
12:20:53|3088.6
12:20:54|3088.6
12:20:55|3088.6
12:20:56|3088.6
12:20:57|3087.3
12:20:58|3087.3
12:20:59|3087.73
12:21:00|3087.73
12:21:02|3087.73
12:21:03|3087.73
12:21:04|3087.73
12:21:05|3087.73
12:21:06|3087.73
12:21:07|3087.73
12:21:09|3087.73
12:21:10|3087.73
12:21:11|3087.73
12:21:12|3087.73
12:21:13|3087.73
12:21:14|3089.05
12:21:15|3089.05
12:21:16|3089.05
12:21:17|3089.05
12:21:18|3089.05
12:21:19|3089.05
12:21:20|3089.05
12:21:21|3089.05
12:21:22|3089.05
12:21:23|3089.05
12:21:24|3089.05
12:21:25|3089.05
12:21:26|3089.05
12:21:27|3089.05
12:21:28|3089.05
12:21:29|3089.05
12:21:30|3089.05
12:21:31|3089.05
12:21:32|3089.05
12:21:33|3089.05
12:21:34|3089.05
12:21:35|3089.05
12:21:36|3089.74
12:21:37|3089.74
12:21:38|3089.74
12:21:39|3089.74
12:21:40|3089.74
12:21:41|3088.31
12:21:42|3088.31
12:21:43|3088.73
12:21:44|3088.85
12:21:45|3088.85
12:21:46|3088.85
12:21:48|3088.85
12:21:49|3088.85
12:21:51|3088.85
12:21:52|3088.85
12:21:53|3088.85
12:21:54|3088.85
12:21:55|3088.85
12:21:56|3088.85
12:21:57|3088.85
12:21:58|3088.85
12:21:59|3088.85
12:22:00|3088.85
12:22:02|3088.85
12:22:03|3088.85
12:22:04|3088.85
12:22:06|3088.85
12:22:07|3088.85
12:22:08|3088.85
12:22:09|3088.85
12:22:10|3088.85
12:22:11|3088.85
12:22:12|3088.85
12:22:13|3088.85
12:22:14|3088.85
12:22:15|3088.85
12:22:16|3088.85
12:22:17|3088.85
12:22:18|3088.85
12:22:20|3088.42
12:22:21|3088.42
12:22:22|3088.42
12:22:23|3088.42
12:22:23|3088.42
12:22:25|3088.42
12:22:26|3088.42
12:22:27|3088.42
12:22:28|3088.42
12:22:29|3088.42
12:22:30|3088.42
12:22:30|3087.55
12:22:32|3087.55
12:22:33|3087.55
12:22:34|3087.55
12:22:35|3087.03
12:22:36|3087.03
12:22:37|3087.03
12:22:38|3085.97
12:22:39|3085.97
12:22:41|3085.97
12:22:41|3085.97
12:22:42|3085.97
12:22:43|3085.97
12:22:44|3085.97
12:22:45|3085.97
12:22:46|3085.97
12:22:48|3085.97
12:22:50|3085.97
12:22:52|3085.97
12:22:53|3085.97
12:22:54|3085.97
12:22:54|3085.97
12:22:55|3085.97
12:22:57|3085.97
12:22:59|3085.97
12:23:00|3085.97
12:23:00|3085.97
12:23:02|3085.97
12:23:03|3085.97
12:23:05|3085.97
12:23:06|3085.97
12:23:06|3085.97
12:23:08|3085.97
12:23:08|3085.46
12:23:10|3085.46
12:23:10|3085.46
12:23:12|3085.46
12:23:13|3085.46
12:23:15|3085.46
12:23:16|3085.46
12:23:16|3085.46
12:23:19|3085.46
12:23:19|3085.46
12:23:20|3085.46
12:23:21|3085.46
12:23:22|3085.46
12:23:23|3085.46
12:23:24|3086.54
12:23:25|3086.54
12:23:26|3086.54
12:23:27|3086.54
12:23:28|3086.54
12:23:29|3086.54
12:23:31|3086.54
12:23:32|3086.54
12:23:33|3086.54
12:23:34|3086.54
12:23:35|3086.54
12:23:36|3086.54
12:23:37|3086.54
12:23:38|3088.32
12:23:39|3088.32
12:23:40|3088.32
12:23:41|3088.32
12:23:42|3088.32
12:23:43|3088.32
12:23:44|3088.32
12:23:45|3090.17
12:23:46|3090.17
12:23:47|3090.17
12:23:48|3090.17
12:23:50|3090.17
12:23:52|3090.17
12:23:53|3090.17
12:23:54|3090.17
12:23:56|3090.17
12:23:56|3090.17
12:23:57|3090.17
12:23:58|3090.17
12:23:59|3090.17
12:24:00|3090.17
12:24:02|3090.17
12:24:03|3090.17
12:24:04|3090.17
12:24:05|3090.17
12:24:06|3090.17
12:24:08|3090.17
12:24:09|3090.17
12:24:09|3090.17
12:24:10|3090.17
12:24:13|3090.17
12:24:13|3090.17
12:24:14|3090.17
12:24:15|3090.17
12:24:16|3090.17
12:24:17|3090.17
12:24:18|3090.17
12:24:19|3090.17
12:24:20|3090.17
12:24:21|3090.17
12:24:22|3090.17
12:24:23|3090.17
12:24:24|3090.17
12:24:25|3090.17
12:24:26|3090.17
12:24:27|3090.17
12:24:29|3090.17
12:24:30|3090.17
12:24:31|3090.17
12:24:32|3090.17
12:24:33|3090.17
12:24:34|3090.17
12:24:35|3089.76
12:24:36|3089.76
12:24:37|3089.76
12:24:38|3089.76
12:24:39|3089.76
12:24:40|3089.76
12:24:41|3089.76
12:24:42|3089.76
12:24:43|3090.44
12:24:44|3090.44
12:24:45|3090.44
12:24:46|3090.44
12:24:47|3090.44
12:24:48|3090.44
12:24:49|3090.44
12:24:51|3090.44
12:24:52|3090.44
12:24:54|3090.44
12:24:56|3090.44
12:24:57|3090.44
12:24:58|3090.44
12:24:59|3090.44
12:25:00|3090.44
12:25:01|3090.44
12:25:02|3090.44
12:25:03|3090.44
12:25:04|3090.44
12:25:05|3090.44
12:25:06|3090.44
12:25:07|3090.44
12:25:08|3090.44
12:25:09|3090.44
12:25:10|3090.44
12:25:11|3090.44
12:25:12|3090.44
12:25:13|3090.44
12:25:14|3090.44
12:25:15|3090.44
12:25:16|3090.44
12:25:17|3090.44
12:25:18|3090.44
12:25:19|3090.44
12:25:20|3090.44
12:25:21|3090.44
12:25:22|3089.08
12:25:23|3089.08
12:25:24|3089.08
12:25:25|3089.08
12:25:26|3089.08
12:25:27|3089.08
12:25:28|3089.08
12:25:29|3089.08
12:25:30|3089.08
12:25:31|3089.08
12:25:32|3089.08
12:25:33|3089.08
12:25:34|3089.08
12:25:35|3089.08
12:25:36|3089.08
12:25:37|3089.08
12:25:38|3089.08
12:25:39|3089.08
12:25:40|3089.08
12:25:41|3089.08
12:25:42|3089.08
12:25:43|3090.33
12:25:44|3090.33
12:25:45|3090.33
12:25:46|3093.28
12:25:47|3093.28
12:25:48|3093.28
12:25:49|3092.58
12:25:50|3092.58
12:25:51|3092.58
12:25:52|3092.58
12:25:53|3092.58
12:25:54|3092.58
12:25:55|3092.58
12:25:57|3092.58
12:25:58|3092.58
12:25:59|3092.58
12:26:00|3092.58
12:26:01|3092.58
12:26:01|3092.58
12:26:03|3092.58
12:26:03|3092.58
12:26:04|3092.58
12:26:05|3092.58
12:26:07|3092.58
12:26:07|3092.58
12:26:09|3092.58
12:26:10|3092.58
12:26:11|3095.79
12:26:12|3095.79
12:26:13|3095.79
12:26:13|3097.14
12:26:15|3097.14
12:26:15|3097.14
12:26:17|3097.14
12:26:17|3097.14
12:26:18|3097.14
12:26:19|3097.14
12:26:20|3097.14
12:26:22|3097.14
12:26:22|3097.14
12:26:23|3097.14
12:26:25|3097.14
12:26:25|3097.14
12:26:26|3097.14
12:26:27|3097.14
12:26:29|3097.14
12:26:30|3097.14
12:26:30|3097.14
12:26:32|3097.14
12:26:32|3097.14
12:26:35|3097.14
12:26:35|3097.14
12:26:36|3097.14
12:26:37|3097.14
12:26:38|3097.14
12:26:39|3097.14
12:26:40|3097.14
12:26:41|3097.14
12:26:42|3097.14
12:26:43|3097.14
12:26:44|3097.14
12:26:45|3097.14
12:26:46|3097.14
12:26:47|3097.14
12:26:48|3097.14
12:26:49|3097.14
12:26:50|3097.14
12:26:52|3097.14
12:26:54|3097.14
12:26:54|3097.14
12:26:55|3097.14
12:26:56|3097.14
12:26:57|3097.14
12:26:59|3097.14
12:27:01|3097.14
12:27:01|3097.14
12:27:03|3097.14
12:27:04|3097.14
12:27:05|3097.14
12:27:06|3097.14
12:27:07|3097.14
12:27:08|3097.14
12:27:09|3097.14
12:27:10|3097.14
12:27:11|3097.14
12:27:12|3097.14
12:27:13|3097.14
12:27:14|3097.14
12:27:15|3097.14
12:27:16|3097.14
12:27:17|3097.14
12:27:18|3097.14
12:27:20|3097.14
12:27:21|3097.14
12:27:22|3097.14
12:27:22|3097.14
12:27:24|3097.14
12:27:25|3097.14
12:27:26|3094.81
12:27:27|3094.81
12:27:28|3095.4
12:27:29|3095.4
12:27:29|3095.4
12:27:31|3095.4
12:27:32|3095.4
12:27:33|3095.4
12:27:34|3095.4
12:27:34|3095.4
12:27:36|3095.4
12:27:36|3095.4
12:27:38|3095.4
12:27:39|3095.4
12:27:40|3095.4
12:27:40|3095.4
12:27:42|3095.4
12:27:43|3095.4
12:27:44|3095.4
12:27:45|3095.4
12:27:45|3095.4
12:27:46|3095.4
12:27:48|3094.57
12:27:49|3094.57
12:27:50|3094.57
12:27:51|3094.57
12:27:51|3094.57
12:27:53|3094.57
12:27:54|3094.57
12:27:56|3094.57
12:27:57|3094.57
12:27:59|3094.57
12:27:59|3094.57
12:28:00|3094.57
12:28:01|3094.57
12:28:02|3094.57
12:28:03|3094.57
12:28:05|3094.57
12:28:05|3094.57
12:28:07|3094.57
12:28:07|3092.09
12:28:08|3092.09
12:28:09|3090.41
12:28:10|3090.41
12:28:11|3090.41
12:28:12|3091.69
12:28:13|3091.69
12:28:14|3091.69
12:28:15|3091.69
12:28:16|3091.69
12:28:17|3091.69
12:28:18|3091.69
12:28:19|3091.63
12:28:21|3089.86
12:28:21|3089.86
12:28:22|3089.86
12:28:23|3090.46
12:28:24|3090.46
12:28:25|3090.46
12:28:26|3090.46
12:28:27|3090.46
12:28:29|3090.46
12:28:30|3090.46
12:28:31|3090.46
12:28:32|3090.46
12:28:33|3090.46
12:28:34|3090.46
12:28:35|3090.46
12:28:36|3090.46
12:28:37|3090.46
12:28:38|3090.46
12:28:39|3090.46
12:28:40|3090.46
12:28:41|3092.01
12:28:42|3092.01
12:28:43|3092.01
12:28:44|3092.01
12:28:45|3092.01
12:28:46|3092.01
12:28:47|3092.01
12:28:48|3092.01
12:28:49|3092.01
12:28:50|3092.01
12:28:51|3092.01
12:28:52|3092.01
12:28:53|3092.01
12:28:55|3092.01
12:28:55|3092.01
12:28:57|3092.01
12:28:59|3092.01
12:29:00|3092.01
12:29:01|3092.01
12:29:03|3092.01
12:29:04|3092.01
12:29:06|3092.68
12:29:07|3092.68
12:29:09|3092.68
12:29:10|3092.68
12:29:11|3092.68
12:29:12|3092.68
12:29:13|3092.68
12:29:14|3092.68
12:29:15|3092.68
12:29:16|3092.68
12:29:17|3091.54
12:29:18|3091.54
12:29:19|3091.54
12:29:20|3091.54
12:29:21|3091.54
12:29:22|3091.54
12:29:23|3091.54
12:29:25|3091.54
12:29:25|3091.54
12:29:26|3091.54
12:29:27|3091.54
12:29:28|3091.54
12:29:29|3091.54
12:29:31|3093.53
12:29:32|3093.53
12:29:33|3093.53
12:29:34|3093.53
12:29:35|3093.53
12:29:36|3093.53
12:29:37|3093.53
12:29:38|3093.53
12:29:39|3093.53
12:29:40|3093.53
12:29:41|3093.53
12:29:42|3093.53
12:29:43|3089.49
12:29:44|3089.49
12:29:45|3089.51
12:29:46|3089.51
12:29:47|3089.51
12:29:48|3089.51
12:29:49|3089.51
12:29:50|3089.51
12:29:51|3089.51
12:29:52|3089.51
12:29:53|3089.51
12:29:54|3089.51
12:29:56|3089.51
12:29:58|3089.51
12:29:59|3089.51
12:30:00|3089.51
12:30:01|3089.8
12:30:02|3089.8
12:30:03|3089.8
12:30:04|3089.8
12:30:05|3089.8
12:30:06|3089.8
12:30:07|3090.67
12:30:08|3090.67
12:30:09|3090.67
12:30:10|3090.67
12:30:12|3090.67
12:30:12|3090.67
12:30:13|3090.67
12:30:15|3090.67
12:30:16|3091.94
12:30:17|3091.94
12:30:18|3091.94
12:30:19|3091.94
12:30:19|3091.94
12:30:21|3092.95
12:30:22|3092.95
12:30:22|3094.21
12:30:23|3094.21
12:30:25|3094.21
12:30:25|3094.21
12:30:27|3094.21
12:30:28|3094.21
12:30:29|3094.21
12:30:30|3091.99
12:30:31|3091.99
12:30:32|3091.99
12:30:32|3091.99
12:30:34|3091.99
12:30:34|3091.99
12:30:36|3092.95
12:30:37|3092.95
12:30:37|3092.95
12:30:38|3092.95
12:30:39|3092.95
12:30:42|3092.95
12:30:42|3092.95
12:30:43|3092.95
12:30:45|3092.95
12:30:46|3092.95
12:30:46|3092.95
12:30:47|3092.95
12:30:48|3093.96
12:30:49|3093.96
12:30:50|3093.96
12:30:51|3093.96
12:30:53|3093.96
12:30:53|3093.96
12:30:55|3093.96
12:30:56|3093.96
12:30:58|3093.96
12:30:58|3093.96
12:31:00|3093.96
12:31:02|3093.96
12:31:03|3093.96
12:31:05|3093.96
12:31:06|3093.96
12:31:07|3093.96
12:31:08|3093.96
12:31:09|3093.96
12:31:10|3093.96
12:31:11|3093.96
12:31:12|3093.96
12:31:14|3093.96
12:31:15|3093.96
12:31:16|3093.96
12:31:17|3093.96
12:31:18|3093.96
12:31:19|3093.96
12:31:19|3093.96
12:31:20|3093.96
12:31:21|3093.96
12:31:23|3093.96
12:31:24|3093.96
12:31:25|3093.96
12:31:25|3093.96
12:31:27|3093.96
12:31:28|3093.96
12:31:29|3093.96
12:31:30|3090.67
12:31:31|3090.67
12:31:32|3090.67
12:31:32|3090.67
12:31:34|3090.67
12:31:35|3090.67
12:31:36|3090.67
12:31:37|3090.67
12:31:38|3090.67
12:31:38|3090.67
12:31:40|3090.67
12:31:41|3090.03
12:31:41|3090.03
12:31:43|3088.49
12:31:44|3088.49
12:31:45|3088.49
12:31:45|3087.01
12:31:46|3087.01
12:31:47|3087.01
12:31:48|3087.01
12:31:50|3087.01
12:31:50|3087.01
12:31:51|3087.01
12:31:53|3087.01
12:31:54|3088.45
12:31:55|3088.45
12:31:55|3088.45
12:31:58|3088.45
12:32:00|3088.45
12:32:01|3088.45
12:32:02|3088.45
12:32:03|3088.45
12:32:04|3088.45
12:32:05|3088.45
12:32:06|3088.45
12:32:07|3088.45
12:32:08|3088.45
12:32:09|3088.45
12:32:10|3089.08
12:32:11|3089.08
12:32:12|3089.08
12:32:13|3089.08
12:32:14|3089.08
12:32:15|3089.08
12:32:16|3089.08
12:32:17|3089.08
12:32:18|3089.08
12:32:19|3089.08
12:32:20|3089.08
12:32:21|3089.08
12:32:22|3089.08
12:32:23|3089.08
12:32:24|3086.92
12:32:25|3086.92
12:32:26|3086.92
12:32:27|3086.92
12:32:29|3086.92
12:32:30|3088.2
12:32:31|3088.2
12:32:32|3088.2
12:32:33|3088.2
12:32:34|3088.2
12:32:35|3088.2
12:32:36|3086.04
12:32:37|3086.04
12:32:38|3086.04
12:32:39|3086.04
12:32:40|3086.04
12:32:41|3086.04
12:32:42|3084.21
12:32:43|3085.17
12:32:45|3085.17
12:32:45|3085.18
12:32:47|3085.18
12:32:48|3085.18
12:32:48|3085.18
12:32:49|3085.18
12:32:51|3085.18
12:32:51|3085.18
12:32:52|3085.18
12:32:53|3085.18
12:32:55|3085.18
12:32:56|3084.11
12:32:56|3084.11
12:32:59|3084.1
12:32:59|3084.1
12:33:01|3084.4
12:33:03|3084.4
12:33:03|3084.4
12:33:04|3084.4
12:33:05|3084.4
12:33:06|3084.4
12:33:07|3084.4
12:33:08|3083.35
12:33:10|3083.33
12:33:10|3083.33
12:33:11|3083.88
12:33:12|3083.88
12:33:13|3081.98
12:33:14|3080.1
12:33:15|3080.84
12:33:16|3077.6
12:33:17|3078.18
12:33:18|3078.18
12:33:20|3078.22
12:33:21|3078.22
12:33:21|3078.22
12:33:22|3078.22
12:33:24|3079.38
12:33:24|3079.38
12:33:26|3079.38
12:33:27|3079.38
12:33:27|3079.38
12:33:28|3079.38
12:33:30|3079.38
12:33:30|3079.38
12:33:32|3079.38
12:33:33|3079.38
12:33:34|3079.38
12:33:35|3079.38
12:33:35|3077.78
12:33:36|3077.78
12:33:37|3077.78
12:33:38|3077.78
12:33:39|3077.78
12:33:40|3077.78
12:33:42|3077.78
12:33:42|3080.65
12:33:43|3080.65
12:33:44|3080.65
12:33:46|3080.65
12:33:46|3081.04
12:33:48|3081.04
12:33:49|3081.04
12:33:49|3081.04
12:33:50|3081.04
12:33:51|3081.04
12:33:52|3081.04
12:33:53|3081.04
12:33:55|3081.04
12:33:55|3081.04
12:33:56|3081.04
12:33:57|3081.04
12:33:58|3081.04
12:34:01|3081.04
12:34:02|3081.04
12:34:03|3081.04
12:34:04|3081.04
12:34:05|3081.04
12:34:06|3081.04
12:34:07|3081.04
12:34:09|3081.04
12:34:10|3078.52
12:34:11|3078.7
12:34:12|3078.7
12:34:12|3078.7
12:34:14|3078.7
12:34:14|3078.7
12:34:17|3077.31
12:34:17|3077.31
12:34:18|3077.21
12:34:19|3077.21
12:34:21|3077.21
12:34:21|3077.41
12:34:22|3077.51
12:34:23|3079.28
12:34:24|3077.21
12:34:25|3077.21
12:34:26|3077.21
12:34:27|3078.13
12:34:28|3078.13
12:34:29|3078.13
12:34:30|3078.13
12:34:31|3078.13
12:34:33|3078.13
12:34:34|3078.13
12:34:35|3078.13
12:34:36|3078.13
12:34:37|3078.13
12:34:38|3078.13
12:34:39|3078.13
12:34:40|3078.13
12:34:41|3078.13
12:34:43|3078.13
12:34:44|3078.13
12:34:45|3076.59
12:34:46|3076.59
12:34:47|3078.87
12:34:48|3078.87
12:34:49|3078.87
12:34:49|3078.87
12:34:52|3078.87
12:34:52|3078.87
12:34:53|3078.87
12:34:54|3078.87
12:34:55|3078.87
12:34:56|3077.79
12:34:57|3077.79
12:34:58|3077.79
12:35:01|3077.79
12:35:01|3077.79
12:35:02|3077.79
12:35:04|3077.79
12:35:05|3077.79
12:35:07|3077.79
12:35:08|3077.79
12:35:09|3077.79
12:35:10|3077.79
12:35:11|3077.79
12:35:12|3077.79
12:35:13|3077.79
12:35:14|3077.79
12:35:15|3077.79
12:35:16|3077.79
12:35:17|3077.79
12:35:18|3077.79
12:35:19|3077.79
12:35:20|3077.79
12:35:21|3077.79
12:35:22|3077.79
12:35:23|3077.79
12:35:24|3077.79
12:35:25|3077.79
12:35:26|3077.79
12:35:27|3075.03
12:35:28|3075.
12:35:29|3075.
12:35:30|3075.
12:35:31|3075.93
12:35:32|3075.93
12:35:33|3075.93
12:35:34|3075.93
12:35:35|3075.93
12:35:36|3075.93
12:35:37|3075.93
12:35:38|3075.93
12:35:39|3075.93
12:35:40|3075.93
12:35:41|3075.93
12:35:42|3075.93
12:35:43|3075.93
12:35:44|3075.93
12:35:45|3074.98
12:35:46|3074.98
12:35:47|3074.98
12:35:48|3074.57
12:35:49|3074.57
12:35:50|3074.57
12:35:51|3073.7
12:35:52|3073.7
12:35:53|3071.75
12:35:54|3069.54
12:35:55|3069.51
12:35:56|3069.35
12:35:57|3069.35
12:35:58|3070.37
12:35:59|3070.37
12:36:00|3070.37
12:36:02|3070.37
12:36:04|3068.68
12:36:05|3071.79
12:36:06|3071.79
12:36:06|3071.79
12:36:07|3071.03
12:36:09|3071.03
12:36:09|3071.03
12:36:10|3071.03
12:36:11|3072.67
12:36:13|3072.67
12:36:14|3071.68
12:36:15|3071.68
12:36:16|3071.68
12:36:18|3071.68
12:36:19|3071.68
12:36:20|3071.68
12:36:21|3071.68
12:36:21|3071.68
12:36:22|3072.62
12:36:24|3072.62
12:36:24|3072.62
12:36:26|3072.62
12:36:26|3070.82
12:36:28|3072.69
12:36:28|3072.69
12:36:30|3072.69
12:36:31|3072.69
12:36:31|3072.69
12:36:33|3072.69
12:36:33|3072.69
12:36:34|3072.69
12:36:35|3072.69
12:36:36|3072.69
12:36:37|3071.77
12:36:39|3071.77
12:36:40|3071.77
12:36:40|3071.77
12:36:41|3071.77
12:36:42|3073.14
12:36:43|3073.14
12:36:44|3073.14
12:36:45|3073.14
12:36:47|3073.14
12:36:47|3073.14
12:36:48|3073.14
12:36:49|3070.22
12:36:51|3070.22
12:36:52|3070.22
12:36:52|3070.22
12:36:53|3070.22
12:36:54|3070.22
12:36:55|3070.22
12:36:56|3070.22
12:36:57|3070.22
12:36:58|3070.22
12:36:59|3070.22
12:37:00|3070.22
12:37:03|3070.22
12:37:04|3070.15
12:37:05|3070.15
12:37:06|3070.15
12:37:08|3070.15
12:37:09|3070.15
12:37:11|3071.73
12:37:12|3072.35
12:37:13|3072.35
12:37:14|3072.35
12:37:14|3072.35
12:37:16|3072.35
12:37:17|3072.35
12:37:18|3072.35
12:37:20|3071.89
12:37:20|3071.89
12:37:22|3071.89
12:37:23|3071.89
12:37:24|3071.89
12:37:25|3071.89
12:37:26|3071.89
12:37:27|3071.89
12:37:28|3071.89
12:37:29|3071.89
12:37:30|3071.89
12:37:31|3071.89
12:37:32|3071.89
12:37:33|3071.89
12:37:34|3071.89
12:37:35|3071.89
12:37:36|3073.96
12:37:37|3073.96
12:37:38|3073.96
12:37:39|3073.96
12:37:40|3072.48
12:37:41|3072.48
12:37:42|3072.48
12:37:43|3072.48
12:37:44|3072.48
12:37:45|3072.48
12:37:46|3072.48
12:37:47|3072.48
12:37:48|3072.48
12:37:49|3072.48
12:37:50|3072.48
12:37:51|3072.48
12:37:52|3072.48
12:37:53|3072.48
12:37:54|3072.48
12:37:55|3072.48
12:37:56|3072.48
12:37:57|3074.52
12:37:58|3074.52
12:38:00|3074.52
12:38:01|3074.52
12:38:02|3074.52
12:38:04|3074.52
12:38:06|3074.52
12:38:06|3074.52
12:38:08|3074.52
12:38:08|3074.52
12:38:09|3071.52
12:38:10|3071.52
12:38:12|3071.52
12:38:12|3071.52
12:38:13|3071.52
12:38:14|3071.52
12:38:15|3071.52
12:38:17|3071.52
12:38:17|3071.52
12:38:18|3071.1
12:38:21|3071.1
12:38:21|3071.66
12:38:22|3072.78
12:38:23|3072.78
12:38:24|3072.78
12:38:25|3072.78
12:38:26|3072.78
12:38:27|3069.72
12:38:28|3069.51
12:38:29|3069.51
12:38:30|3069.51
12:38:31|3069.51
12:38:32|3071.28
12:38:33|3071.28
12:38:34|3071.28
12:38:35|3071.27
12:38:36|3071.27
12:38:37|3071.27
12:38:38|3071.27
12:38:39|3071.27
12:38:40|3071.27
12:38:41|3072.73
12:38:42|3073.1
12:38:43|3073.1
12:38:44|3073.1
12:38:45|3073.1
12:38:46|3073.1
12:38:47|3073.1
12:38:48|3073.1
12:38:49|3073.1
12:38:50|3073.1
12:38:51|3073.1
12:38:53|3073.1
12:38:54|3073.1
12:38:55|3073.1
12:38:56|3073.1
12:38:57|3073.1
12:38:58|3073.1
12:38:59|3071.48
12:39:00|3071.48
12:39:01|3071.48
12:39:02|3071.48
12:39:03|3071.48
12:39:05|3071.48
12:39:06|3071.48
12:39:07|3071.48
12:39:08|3071.48
12:39:09|3069.81
12:39:10|3069.81
12:39:12|3069.81
12:39:13|3069.81
12:39:14|3069.81
12:39:15|3069.81
12:39:16|3069.81
12:39:17|3069.81
12:39:17|3069.81
12:39:19|3069.81
12:39:20|3069.81
12:39:21|3071.49
12:39:22|3071.49
12:39:23|3071.49
12:39:24|3071.89
12:39:24|3071.89
12:39:26|3071.89
12:39:27|3071.89
12:39:28|3071.89
12:39:29|3071.89
12:39:30|3072.78
12:39:31|3072.78
12:39:32|3072.78
12:39:32|3072.78
12:39:34|3072.78
12:39:35|3072.78
12:39:36|3072.78
12:39:37|3072.78
12:39:38|3072.78
12:39:39|3072.78
12:39:40|3072.78
12:39:41|3072.78
12:39:42|3072.78
12:39:43|3072.78
12:39:44|3072.78
12:39:45|3072.78
12:39:46|3072.78
12:39:47|3072.78
12:39:48|3072.78
12:39:49|3072.78
12:39:50|3072.78
12:39:51|3072.78
12:39:52|3072.78
12:39:53|3072.78
12:39:54|3072.78
12:39:55|3072.78
12:39:56|3072.78
12:39:57|3072.78
12:39:58|3074.01
12:39:59|3074.01
12:40:00|3074.01
12:40:01|3074.01
12:40:02|3074.01
12:40:03|3074.01
12:40:04|3074.01
12:40:06|3072.96
12:40:08|3072.96
12:40:09|3072.96
12:40:10|3072.96
12:40:10|3072.96
12:40:11|3072.96
12:40:12|3072.96
12:40:14|3072.96
12:40:15|3072.96
12:40:16|3072.96
12:40:17|3072.96
12:40:19|3072.96
12:40:19|3072.96
12:40:20|3072.96
12:40:21|3075.
12:40:22|3075.
12:40:24|3075.
12:40:25|3075.
12:40:25|3075.
12:40:26|3075.
12:40:27|3075.
12:40:29|3075.
12:40:30|3075.
12:40:31|3075.
12:40:32|3075.
12:40:33|3075.
12:40:33|3075.
12:40:34|3075.
12:40:35|3075.
12:40:36|3075.
12:40:37|3075.
12:40:38|3075.
12:40:40|3075.
12:40:40|3075.
12:40:41|3075.
12:40:42|3075.
12:40:43|3075.
12:40:44|3075.
12:40:45|3075.
12:40:47|3075.
12:40:47|3075.
12:40:48|3075.
12:40:49|3074.93
12:40:50|3074.93
12:40:51|3074.93
12:40:52|3074.93
12:40:53|3074.93
12:40:55|3074.93
12:40:56|3074.93
12:40:56|3074.93
12:40:57|3074.43
12:40:59|3074.43
12:41:00|3074.43
12:41:00|3074.43
12:41:01|3074.43
12:41:03|3074.43
12:41:03|3074.43
12:41:04|3074.43
12:41:05|3074.43
12:41:08|3074.43
12:41:09|3074.43
12:41:10|3074.43
12:41:11|3074.43
12:41:12|3074.43
12:41:13|3074.43
12:41:14|3074.43
12:41:15|3074.43
12:41:16|3072.37
12:41:17|3072.37
12:41:18|3072.37
12:41:19|3072.37
12:41:20|3072.37
12:41:21|3072.37
12:41:22|3072.37
12:41:23|3072.37
12:41:24|3072.37
12:41:25|3072.37
12:41:26|3072.37
12:41:27|3072.37
12:41:28|3072.37
12:41:29|3072.37
12:41:30|3072.37
12:41:31|3072.37
12:41:32|3072.37
12:41:33|3072.
12:41:34|3072.
12:41:35|3072.
12:41:36|3071.78
12:41:37|3071.78
12:41:38|3071.78
12:41:39|3071.78
12:41:40|3071.78
12:41:41|3069.7
12:41:42|3069.7
12:41:43|3072.99
12:41:44|3072.99
12:41:45|3072.99
12:41:46|3072.99
12:41:47|3072.99
12:41:48|3072.99
12:41:49|3072.99
12:41:50|3072.99
12:41:51|3072.99
12:41:52|3072.99
12:41:53|3072.99
12:41:54|3072.99
12:41:55|3072.99
12:41:56|3072.99
12:41:57|3072.99
12:41:58|3072.99
12:41:59|3072.99
12:42:00|3073.92
12:42:01|3073.92
12:42:02|3073.92
12:42:03|3073.92
12:42:04|3073.92
12:42:05|3073.92
12:42:06|3073.92
12:42:07|3073.92
12:42:09|3073.92
12:42:10|3073.92
12:42:11|3073.92
12:42:12|3073.92
12:42:13|3073.92
12:42:14|3073.92
12:42:15|3073.92
12:42:16|3072.87
12:42:17|3072.72
12:42:19|3070.08
12:42:20|3070.08
12:42:21|3070.08
12:42:22|3070.08
12:42:23|3070.08
12:42:24|3070.08
12:42:25|3070.08
12:42:25|3070.08
12:42:26|3070.08
12:42:28|3070.08
12:42:29|3070.75
12:42:30|3070.75
12:42:31|3070.73
12:42:32|3070.17
12:42:33|3070.17
12:42:35|3070.17
12:42:37|3070.17
12:42:37|3070.17
12:42:38|3070.17
12:42:39|3070.17
12:42:40|3070.17
12:42:42|3071.51
12:42:42|3071.51
12:42:43|3071.51
12:42:46|3071.51
12:42:46|3071.51
12:42:47|3071.51
12:42:48|3071.51
12:42:49|3071.51
12:42:50|3071.51
12:42:51|3069.59
12:42:52|3069.59
12:42:53|3069.59
12:42:54|3069.59
12:42:55|3069.59
12:42:56|3069.59
12:42:57|3069.59
12:42:58|3069.59
12:42:59|3069.59
12:43:00|3069.59
12:43:01|3069.59
12:43:02|3069.59
12:43:04|3069.59
12:43:04|3069.59
12:43:05|3069.59
12:43:06|3069.59
12:43:08|3069.55
12:43:09|3069.55
12:43:11|3069.55
12:43:11|3069.55
12:43:13|3069.55
12:43:14|3069.55
12:43:15|3069.55
12:43:16|3069.55
12:43:17|3067.89
12:43:18|3067.89
12:43:19|3067.89
12:43:20|3066.73
12:43:21|3066.72
12:43:22|3066.17
12:43:23|3066.17
12:43:24|3066.17
12:43:25|3066.17
12:43:26|3066.17
12:43:27|3066.17
12:43:28|3066.17
12:43:29|3066.17
12:43:30|3066.17
12:43:31|3066.17
12:43:32|3067.31
12:43:33|3067.32
12:43:34|3067.32
12:43:35|3067.32
12:43:36|3067.32
12:43:37|3067.32
12:43:38|3067.32
12:43:39|3067.32
12:43:40|3067.32
12:43:41|3067.32
12:43:42|3067.55
12:43:43|3067.55
12:43:44|3067.55
12:43:45|3067.55
12:43:46|3067.55
12:43:47|3067.55
12:43:48|3067.43
12:43:49|3067.43
12:43:50|3067.43
12:43:51|3067.43
12:43:52|3067.43
12:43:53|3067.43
12:43:54|3067.43
12:43:55|3067.43
12:43:56|3067.43
12:43:57|3067.43
12:43:58|3067.43
12:43:59|3067.43
12:44:00|3067.43
12:44:01|3067.43
12:44:02|3067.43
12:44:03|3067.43
12:44:04|3067.43
12:44:05|3067.43
12:44:06|3067.43
12:44:07|3067.43
12:44:08|3067.43
12:44:10|3067.43
12:44:12|3067.43
12:44:14|3067.43
12:44:14|3067.97
12:44:16|3067.97
12:44:17|3067.97
12:44:19|3066.09
12:44:20|3066.09
12:44:21|3066.09
12:44:22|3066.09
12:44:23|3066.09
12:44:24|3066.09
12:44:25|3066.53
12:44:26|3065.27
12:44:27|3065.27
12:44:28|3065.27
12:44:29|3064.54
12:44:30|3064.54
12:44:31|3064.54
12:44:32|3064.54
12:44:33|3064.54
12:44:33|3064.54
12:44:35|3064.54
12:44:35|3064.54
12:44:36|3064.54
12:44:38|3064.54
12:44:38|3064.54
12:44:40|3064.54
12:44:41|3064.54
12:44:42|3064.54
12:44:43|3064.54
12:44:44|3064.54
12:44:44|3064.22
12:44:46|3064.22
12:44:47|3064.22
12:44:48|3066.51
12:44:49|3066.51
12:44:50|3066.43
12:44:51|3065.83
12:44:51|3065.83
12:44:52|3065.83
12:44:54|3065.83
12:44:55|3065.38
12:44:56|3065.38
12:44:57|3065.38
12:44:58|3065.38
12:44:58|3065.38
12:45:00|3065.38
12:45:01|3065.38
12:45:02|3065.38
12:45:03|3064.08
12:45:04|3064.08
12:45:05|3064.08
12:45:06|3064.08
12:45:07|3064.08
12:45:08|3064.08
12:45:09|3064.08
12:45:11|3064.8
12:45:13|3066.8
12:45:14|3064.6
12:45:15|3064.6
12:45:16|3064.6
12:45:16|3064.6
12:45:18|3064.6
12:45:19|3066.8
12:45:20|3066.8
12:45:20|3066.8
12:45:23|3066.8
12:45:24|3066.8
12:45:26|3066.44
12:45:26|3066.44
12:45:27|3066.44
12:45:29|3066.44
12:45:29|3066.44
12:45:31|3068.59
12:45:31|3068.59
12:45:33|3068.59
12:45:33|3068.59
12:45:35|3068.59
12:45:36|3068.59
12:45:37|3068.59
12:45:38|3068.59
12:45:39|3068.59
12:45:40|3068.59
12:45:41|3068.59
12:45:42|3068.59
12:45:43|3068.59
12:45:44|3068.59
12:45:45|3068.59
12:45:46|3068.59
12:45:47|3068.59
12:45:48|3068.59
12:45:49|3068.59
12:45:50|3068.59
12:45:51|3068.59
12:45:52|3068.59
12:45:53|3068.59
12:45:54|3068.59
12:45:55|3068.59
12:45:56|3068.59
12:45:57|3068.59
12:45:58|3070.98
12:45:59|3070.98
12:46:00|3070.98
12:46:01|3069.09
12:46:02|3067.82
12:46:03|3067.82
12:46:04|3067.82
12:46:05|3067.82
12:46:06|3067.82
12:46:07|3067.82
12:46:08|3067.82
12:46:09|3067.82
12:46:10|3067.82
12:46:12|3067.82
12:46:14|3067.82
12:46:14|3067.82
12:46:16|3067.82
12:46:17|3067.82
12:46:18|3067.82
12:46:18|3067.82
12:46:19|3067.82
12:46:21|3067.82
12:46:22|3067.82
12:46:22|3067.82
12:46:23|3067.82
12:46:25|3067.82
12:46:26|3068.11
12:46:27|3068.11
12:46:27|3068.11
12:46:28|3068.11
12:46:30|3068.11
12:46:30|3068.11
12:46:32|3068.11
12:46:33|3068.11
12:46:34|3068.11
12:46:34|3068.11
12:46:35|3065.75
12:46:37|3065.75
12:46:38|3065.75
12:46:39|3065.75
12:46:40|3065.75
12:46:41|3065.75
12:46:42|3065.75
12:46:43|3065.75
12:46:44|3065.75
12:46:45|3065.75
12:46:46|3065.75
12:46:47|3065.75
12:46:48|3062.14
12:46:49|3060.84
12:46:49|3060.19
12:46:51|3060.
12:46:52|3057.46
12:46:53|3057.46
12:46:53|3057.36
12:46:55|3057.36
12:46:56|3057.36
12:46:56|3059.
12:46:58|3059.
12:46:59|3059.22
12:46:59|3059.22
12:47:01|3059.22
12:47:03|3059.22
12:47:03|3058.61
12:47:04|3058.61
12:47:05|3058.61
12:47:06|3058.61
12:47:07|3058.61
12:47:08|3058.61
12:47:09|3058.61
12:47:10|3058.61
12:47:13|3058.61
12:47:14|3058.61
12:47:15|3058.61
12:47:16|3058.61
12:47:17|3058.61
12:47:18|3058.61
12:47:19|3058.61
12:47:20|3058.61
12:47:21|3061.08
12:47:22|3061.08
12:47:24|3061.08
12:47:25|3061.08
12:47:26|3061.08
12:47:27|3061.08
12:47:28|3061.08
12:47:29|3061.08
12:47:30|3061.08
12:47:31|3061.08
12:47:32|3061.08
12:47:33|3060.9
12:47:34|3060.9
12:47:35|3059.4
12:47:35|3059.4
12:47:37|3059.4
12:47:38|3058.13
12:47:38|3059.64
12:47:40|3056.9
12:47:41|3056.9
12:47:41|3056.9
12:47:43|3056.9
12:47:44|3056.9
12:47:45|3056.9
12:47:46|3056.9
12:47:47|3056.9
12:47:48|3056.9
12:47:48|3056.9
12:47:50|3056.9
12:47:51|3056.9
12:47:52|3056.9
12:47:53|3056.9
12:47:54|3056.9
12:47:55|3059.75
12:47:56|3059.75
12:47:57|3059.75
12:47:58|3059.75
12:48:00|3059.75
12:48:01|3059.75
12:48:02|3059.75
12:48:03|3059.75
12:48:04|3059.75
12:48:05|3059.75
12:48:06|3059.75
12:48:06|3059.75
12:48:07|3057.19
12:48:09|3058.06
12:48:10|3056.09
12:48:10|3056.09
12:48:12|3056.06
12:48:14|3055.23
12:48:15|3055.23
12:48:17|3058.51
12:48:19|3057.41
12:48:19|3057.49
12:48:21|3057.49
12:48:21|3057.49
12:48:22|3057.49
12:48:24|3057.49
12:48:24|3057.49
12:48:26|3056.
12:48:26|3057.
12:48:27|3057.31
12:48:29|3056.86
12:48:29|3056.86
12:48:30|3056.86
12:48:31|3056.86
12:48:32|3056.86
12:48:35|3056.86
12:48:35|3056.86
12:48:36|3056.86
12:48:37|3056.86
12:48:38|3056.86
12:48:40|3056.86
12:48:41|3056.86
12:48:42|3055.81
12:48:44|3055.81
12:48:45|3055.81
12:48:46|3055.81
12:48:47|3056.39
12:48:48|3056.3
12:48:49|3054.49
12:48:50|3054.49
12:48:51|3054.49
12:48:52|3054.49
12:48:53|3055.75
12:48:54|3055.75
12:48:55|3055.75
12:48:57|3055.75
12:48:58|3055.75
12:48:59|3055.75
12:48:59|3055.75
12:49:00|3055.75
12:49:01|3055.
12:49:02|3055.
12:49:05|3055.
12:49:05|3055.23
12:49:06|3055.43
12:49:07|3055.43
12:49:08|3055.22
12:49:09|3055.22
12:49:10|3055.22
12:49:11|3055.22
12:49:12|3055.22
12:49:14|3055.22
12:49:15|3055.22
12:49:16|3055.22
12:49:17|3055.22
12:49:19|3055.22
12:49:20|3055.22
12:49:21|3055.22
12:49:22|3055.22
12:49:23|3055.22
12:49:24|3055.22
12:49:25|3055.22
12:49:26|3055.22
12:49:27|3055.22
12:49:28|3055.22
12:49:29|3055.22
12:49:30|3055.22
12:49:31|3055.22
12:49:32|3055.22
12:49:33|3055.22
12:49:34|3055.22
12:49:35|3055.22
12:49:36|3055.22
12:49:37|3055.22
12:49:38|3054.79
12:49:39|3054.79
12:49:40|3054.79
12:49:41|3054.79
12:49:42|3054.79
12:49:43|3054.79
12:49:44|3054.79
12:49:45|3054.79
12:49:46|3054.79
12:49:47|3054.79
12:49:48|3054.79
12:49:49|3054.79
12:49:50|3053.75
12:49:51|3053.32
12:49:52|3053.03
12:49:53|3051.74
12:49:54|3051.74
12:49:55|3052.96
12:49:56|3050.94
12:49:57|3050.94
12:49:58|3053.15
12:50:00|3053.15
12:50:01|3053.15
12:50:02|3053.15
12:50:03|3052.75
12:50:04|3052.75
12:50:05|3052.75
12:50:06|3050.93
12:50:07|3050.93
12:50:08|3050.93
12:50:09|3050.93
12:50:10|3050.93
12:50:11|3052.91
12:50:12|3052.91
12:50:13|3054.51
12:50:13|3054.66
12:50:16|3054.66
12:50:18|3054.66
12:50:19|3052.55
12:50:20|3050.34
12:50:21|3050.34
12:50:22|3050.34
12:50:23|3050.34
12:50:25|3053.6
12:50:25|3050.2
12:50:26|3050.2
12:50:27|3050.
12:50:28|3050.28
12:50:29|3050.28
12:50:30|3050.28
12:50:31|3050.28
12:50:32|3050.28
12:50:33|3050.47
12:50:34|3050.47
12:50:35|3050.47
12:50:36|3050.47
12:50:37|3049.26
12:50:38|3049.25
12:50:39|3047.38
12:50:40|3047.38
12:50:42|3047.38
12:50:42|3047.38
12:50:43|3046.74
12:50:44|3045.02
12:50:45|3045.67
12:50:46|3047.3
12:50:47|3047.77
12:50:48|3047.93
12:50:49|3047.93
12:50:50|3047.93
12:50:51|3047.93
12:50:52|3047.93
12:50:53|3047.31
12:50:54|3047.31
12:50:55|3047.31
12:50:56|3047.31
12:50:57|3044.77
12:50:58|3043.69
12:50:59|3043.69
12:51:00|3043.69
12:51:01|3043.69
12:51:02|3044.34
12:51:03|3044.94
12:51:04|3044.94
12:51:05|3044.94
12:51:06|3044.94
12:51:07|3044.94
12:51:08|3044.94
12:51:09|3044.94
12:51:10|3044.94
12:51:12|3043.42
12:51:12|3043.42
12:51:14|3042.22
12:51:14|3044.
12:51:16|3044.
12:51:17|3045.6
12:51:19|3044.69
12:51:20|3044.69
12:51:21|3044.69
12:51:22|3043.52
12:51:23|3043.52
12:51:24|3043.52
12:51:25|3043.52
12:51:26|3041.31
12:51:27|3041.31
12:51:28|3041.31
12:51:29|3041.31
12:51:30|3041.31
12:51:31|3041.31
12:51:32|3041.31
12:51:33|3041.31
12:51:34|3041.31
12:51:35|3040.08
12:51:36|3040.08
12:51:37|3040.08
12:51:38|3036.44
12:51:39|3034.87
12:51:40|3034.91
12:51:41|3036.17
12:51:42|3036.66
12:51:43|3039.3
12:51:44|3041.98
12:51:45|3041.98
12:51:46|3041.98
12:51:47|3039.22
12:51:48|3039.22
12:51:49|3041.11
12:51:50|3041.11
12:51:51|3041.11
12:51:52|3041.11
12:51:53|3041.11
12:51:54|3041.11
12:51:55|3041.11
12:51:56|3041.11
12:51:57|3041.11
12:51:58|3041.11
12:51:59|3041.11
12:52:00|3041.11
12:52:01|3041.11
12:52:02|3041.11
12:52:03|3041.11
12:52:04|3041.11
12:52:05|3041.11
12:52:06|3041.11
12:52:07|3041.57
12:52:08|3042.97
12:52:09|3040.11
12:52:10|3040.11
12:52:11|3040.11
12:52:12|3040.11
12:52:13|3040.11
12:52:14|3040.11
12:52:15|3040.11
12:52:16|3040.11
12:52:17|3040.11
12:52:18|3040.11
12:52:19|3040.11
12:52:20|3040.11
12:52:21|3036.21
12:52:23|3036.21
12:52:24|3036.21
12:52:24|3036.21
12:52:25|3037.78
12:52:27|3037.78
12:52:27|3037.78
12:52:28|3037.78
12:52:29|3037.78
12:52:30|3037.78
12:52:31|3037.78
12:52:32|3035.76
12:52:33|3035.76
12:52:34|3035.76
12:52:36|3035.76
12:52:37|3035.76
12:52:37|3035.76
12:52:38|3035.76
12:52:39|3035.76
12:52:40|3035.76
12:52:41|3034.73
12:52:42|3034.62
12:52:43|3033.
12:52:44|3033.
12:52:45|3033.78
12:52:46|3033.78
12:52:47|3035.72
12:52:48|3037.14
12:52:50|3037.14
12:52:51|3037.14
12:52:53|3036.04
12:52:53|3036.04
12:52:55|3036.04
12:52:55|3036.04
12:52:56|3036.04
12:52:57|3036.04
12:52:58|3036.04
12:52:59|3036.04
12:53:00|3036.04
12:53:01|3036.04
12:53:03|3036.04
12:53:04|3037.32
12:53:04|3037.32
12:53:05|3037.32
12:53:06|3036.67
12:53:07|3036.67
12:53:08|3036.67
12:53:09|3036.67
12:53:10|3036.67
12:53:11|3039.39
12:53:12|3039.39
12:53:13|3039.39
12:53:14|3040.26
12:53:15|3040.26
12:53:16|3040.26
12:53:18|3040.26
12:53:20|3042.27
12:53:21|3042.27
12:53:22|3042.34
12:53:24|3042.34
12:53:25|3042.34
12:53:26|3040.82
12:53:27|3040.82
12:53:28|3040.82
12:53:29|3040.82
12:53:29|3040.82
12:53:31|3040.82
12:53:32|3042.86
12:53:33|3042.86
12:53:34|3042.86
12:53:35|3040.46
12:53:36|3040.46
12:53:38|3040.46
12:53:39|3040.46
12:53:40|3040.46
12:53:41|3040.46
12:53:42|3040.46
12:53:43|3040.46
12:53:44|3040.46
12:53:46|3040.46
12:53:47|3040.46
12:53:48|3040.46
12:53:48|3040.46
12:53:50|3040.46
12:53:50|3040.46
12:53:51|3040.46
12:53:52|3040.46
12:53:53|3040.46
12:53:54|3040.46
12:53:55|3040.46
12:53:57|3044.05
12:53:57|3044.05
12:53:58|3044.05
12:54:00|3044.05
12:54:00|3044.05
12:54:02|3044.05
12:54:03|3044.05
12:54:04|3041.57
12:54:05|3041.57
12:54:06|3042.41
12:54:07|3042.41
12:54:08|3042.41
12:54:09|3042.41
12:54:10|3042.41
12:54:10|3042.41
12:54:12|3042.41
12:54:13|3044.22
12:54:13|3044.22
12:54:15|3044.22
12:54:16|3044.22
12:54:16|3044.22
12:54:18|3044.22
12:54:20|3044.22
12:54:22|3044.29
12:54:23|3042.3
12:54:24|3042.3
12:54:26|3042.3
12:54:27|3042.3
12:54:28|3042.3
12:54:29|3044.21
12:54:30|3044.21
12:54:31|3045.18
12:54:32|3045.18
12:54:33|3045.18
12:54:34|3045.18
12:54:35|3045.18
12:54:36|3045.18
12:54:37|3045.18
12:54:38|3045.18
12:54:39|3043.73
12:54:40|3043.73
12:54:41|3043.73
12:54:42|3043.73
12:54:43|3043.73
12:54:44|3042.7
12:54:46|3042.7
12:54:47|3042.7
12:54:47|3042.7
12:54:49|3042.7
12:54:50|3042.7
12:54:50|3042.7
12:54:52|3042.7
12:54:53|3042.7
12:54:54|3042.43
12:54:55|3041.67
12:54:56|3041.67
12:54:57|3041.67
12:54:58|3042.14
12:54:59|3042.14
12:55:00|3042.14
12:55:01|3042.14
12:55:02|3042.14
12:55:03|3042.14
12:55:04|3042.14
12:55:05|3042.14
12:55:06|3044.63
12:55:07|3044.63
12:55:08|3044.63
12:55:08|3044.63
12:55:10|3042.5
12:55:11|3042.5
12:55:12|3038.73
12:55:13|3040.43
12:55:14|3040.43
12:55:15|3041.03
12:55:16|3041.03
12:55:17|3041.03
12:55:18|3039.52
12:55:18|3039.52
12:55:19|3039.52
12:55:22|3039.52
12:55:23|3039.57
12:55:23|3039.63
12:55:26|3039.63
12:55:26|3039.63
12:55:27|3036.81
12:55:28|3037.92
12:55:29|3037.92
12:55:30|3037.92
12:55:31|3037.92
12:55:33|3037.92
12:55:34|3037.71
12:55:35|3037.71
12:55:36|3037.71
12:55:36|3037.71
12:55:37|3037.71
12:55:38|3037.71
12:55:39|3037.71
12:55:41|3037.71
12:55:42|3036.
12:55:42|3036.
12:55:44|3036.
12:55:44|3036.
12:55:46|3036.
12:55:47|3036.38
12:55:47|3034.68
12:55:48|3034.68
12:55:50|3034.63
12:55:50|3034.63
12:55:51|3034.63
12:55:52|3034.63
12:55:53|3034.63
12:55:54|3034.63
12:55:56|3034.63
12:55:56|3036.34
12:55:58|3036.34
12:55:58|3036.34
12:55:59|3036.34
12:56:00|3037.56
12:56:01|3037.56
12:56:02|3036.27
12:56:04|3036.27
12:56:04|3036.27
12:56:05|3035.19
12:56:07|3035.19
12:56:08|3035.19
12:56:08|3035.19
12:56:09|3032.69
12:56:10|3034.93
12:56:12|3034.93
12:56:12|3035.15
12:56:13|3035.36
12:56:14|3035.36
12:56:15|3035.36
12:56:16|3035.36
12:56:17|3036.37
12:56:18|3036.37
12:56:19|3036.37
12:56:22|3036.37
12:56:23|3037.62
12:56:24|3037.62
12:56:25|3037.62
12:56:26|3037.62
12:56:27|3034.61
12:56:28|3034.61
12:56:29|3034.61
12:56:30|3034.61
12:56:31|3034.61
12:56:32|3034.61
12:56:33|3034.61
12:56:34|3034.61
12:56:36|3034.61
12:56:37|3034.61
12:56:38|3034.61
12:56:39|3034.61
12:56:40|3034.61
12:56:41|3034.61
12:56:42|3037.04
12:56:43|3037.04
12:56:44|3037.04
12:56:45|3037.04
12:56:46|3037.04
12:56:47|3037.04
12:56:48|3037.04
12:56:49|3037.04
12:56:50|3037.04
12:56:51|3037.04
12:56:52|3037.04
12:56:53|3039.71
12:56:54|3039.71
12:56:56|3039.71
12:56:57|3039.71
12:56:58|3039.71
12:56:59|3039.71
12:57:00|3039.71
12:57:01|3039.71
12:57:03|3039.71
12:57:03|3039.71
12:57:04|3040.7
12:57:05|3040.7
12:57:06|3040.7
12:57:07|3040.7
12:57:09|3040.7
12:57:09|3040.7
12:57:10|3039.9
12:57:11|3039.9
12:57:12|3039.9
12:57:14|3039.9
12:57:14|3039.9
12:57:16|3039.9
12:57:16|3039.9
12:57:17|3039.9
12:57:18|3039.9
12:57:19|3039.9
12:57:20|3039.9
12:57:23|3039.9
12:57:24|3039.9
12:57:25|3039.9
12:57:26|3039.9
12:57:26|3041.02
12:57:28|3041.88
12:57:29|3041.88
12:57:30|3041.88
12:57:32|3041.88
12:57:32|3041.88
12:57:34|3041.02
12:57:35|3041.02
12:57:36|3041.02
12:57:36|3041.02
12:57:37|3041.02
12:57:38|3041.02
12:57:40|3041.02
12:57:40|3040.7
12:57:42|3040.7
12:57:43|3040.7
12:57:44|3041.36
12:57:45|3041.36
12:57:46|3041.36
12:57:47|3041.36
12:57:48|3041.36
12:57:49|3041.36
12:57:50|3041.35
12:57:51|3041.36
12:57:52|3041.36
12:57:53|3041.36
12:57:54|3041.36
12:57:55|3041.36
12:57:56|3041.36
12:57:57|3042.56
12:57:58|3042.56
12:57:59|3042.56
12:58:00|3042.56
12:58:01|3040.88
12:58:02|3041.26
12:58:03|3041.59
12:58:04|3041.59
12:58:05|3041.59
12:58:06|3041.59
12:58:07|3038.91
12:58:08|3038.91
12:58:09|3038.91
12:58:10|3038.91
12:58:11|3038.91
12:58:12|3038.91
12:58:13|3038.91
12:58:14|3038.91
12:58:15|3038.91
12:58:16|3038.91
12:58:17|3038.39
12:58:18|3038.39
12:58:19|3038.39
12:58:20|3038.39
12:58:21|3038.39
12:58:22|3038.39
12:58:24|3038.39
12:58:25|3038.39
12:58:26|3037.79
12:58:27|3037.79
12:58:28|3038.08
12:58:29|3038.13
12:58:30|3038.07
12:58:32|3041.08
12:58:32|3041.08
12:58:34|3041.08
12:58:35|3041.08
12:58:36|3041.08
12:58:37|3041.08
12:58:38|3041.08
12:58:39|3041.28
12:58:40|3041.28
12:58:41|3041.28
12:58:43|3041.28
12:58:43|3041.28
12:58:45|3041.28
12:58:45|3041.28
12:58:47|3041.28
12:58:48|3041.28
12:58:49|3041.28
12:58:50|3038.79
12:58:51|3038.14
12:58:52|3038.14
12:58:53|3038.14
12:58:54|3038.14
12:58:54|3038.14
12:58:56|3038.14
12:58:57|3038.14
12:58:58|3038.14
12:58:59|3034.67
12:59:00|3034.67
12:59:01|3034.67
12:59:02|3034.67
12:59:03|3034.67
12:59:04|3036.15
12:59:05|3036.15
12:59:06|3034.08
12:59:07|3034.08
12:59:08|3034.08
12:59:09|3034.08
12:59:10|3034.68
12:59:11|3034.68
12:59:12|3034.68
12:59:13|3034.68
12:59:14|3034.68
12:59:15|3034.68
12:59:16|3034.68
12:59:17|3034.68
12:59:18|3034.68
12:59:19|3034.68
12:59:20|3034.68
12:59:21|3034.68
12:59:22|3034.68
12:59:23|3034.68
12:59:25|3034.68
12:59:26|3034.68
12:59:27|3034.68
12:59:28|3034.68
12:59:29|3033.95
12:59:31|3032.
12:59:32|3032.
12:59:33|3032.24
12:59:34|3032.24
12:59:36|3032.24
12:59:36|3032.84
12:59:37|3032.84
12:59:38|3033.38
12:59:40|3033.38
12:59:41|3033.38
12:59:41|3033.38
12:59:42|3033.38
12:59:44|3033.38
12:59:44|3032.09
12:59:45|3032.09
12:59:46|3032.09
12:59:47|3032.09
12:59:48|3033.42
12:59:49|3033.42
12:59:50|3033.42
12:59:51|3033.42
12:59:52|3033.42
12:59:53|3033.42
12:59:54|3033.42
12:59:56|3033.42
12:59:57|3033.42
12:59:57|3033.42
12:59:58|3033.42
12:59:59|3033.42
13:00:00|3031.08
13:00:01|3030.38
13:00:02|3030.
13:00:04|3030.
13:00:05|3033.52
13:00:06|3033.52
13:00:07|3033.52
13:00:08|3033.52
13:00:09|3033.52
13:00:10|3034.93
13:00:11|3034.93
13:00:12|3034.29
13:00:13|3034.29
13:00:14|3034.29
13:00:15|3036.79
13:00:16|3036.79
13:00:17|3036.79
13:00:18|3038.81
13:00:19|3038.81
13:00:20|3038.81
13:00:21|3038.81
13:00:23|3038.81
13:00:23|3037.08
13:00:25|3037.08
13:00:27|3037.08
13:00:28|3037.08
13:00:30|3037.08
13:00:32|3037.08
13:00:33|3037.08
13:00:34|3037.08
13:00:35|3037.08
13:00:36|3037.08
13:00:37|3037.08
13:00:38|3037.08
13:00:39|3037.08
13:00:40|3036.67
13:00:41|3036.67
13:00:42|3036.67
13:00:43|3036.67
13:00:44|3036.67
13:00:45|3036.67
13:00:46|3036.67
13:00:47|3036.67
13:00:48|3038.3
13:00:49|3033.77
13:00:50|3037.56
13:00:51|3033.86
13:00:52|3033.86
13:00:53|3033.86
13:00:54|3033.86
13:00:55|3032.11
13:00:56|3032.11
13:00:57|3032.11
13:00:58|3033.75
13:00:59|3034.33
13:01:00|3034.33
13:01:01|3034.33
13:01:02|3034.33
13:01:03|3032.61
13:01:04|3032.61
13:01:05|3032.61
13:01:06|3032.61
13:01:07|3033.47
13:01:08|3033.47
13:01:09|3035.13
13:01:10|3035.13
13:01:11|3035.13
13:01:12|3035.2
13:01:13|3035.2
13:01:14|3036.38
13:01:15|3036.38
13:01:17|3036.38
13:01:18|3036.38
13:01:18|3036.38
13:01:19|3036.38
13:01:20|3033.7
13:01:21|3033.7
13:01:22|3033.7
13:01:23|3033.7
13:01:24|3033.7
13:01:27|3033.7
13:01:28|3033.7
13:01:29|3033.7
13:01:30|3033.7
13:01:32|3032.53
13:01:33|3032.79
13:01:34|3032.79
13:01:35|3032.79
13:01:36|3033.81
13:01:37|3033.81
13:01:38|3033.81
13:01:39|3033.81
13:01:40|3034.75
13:01:41|3034.75
13:01:42|3034.75
13:01:44|3034.75
13:01:45|3034.
13:01:46|3035.72
13:01:47|3035.72
13:01:48|3032.55
13:01:48|3032.55
13:01:50|3032.55
13:01:51|3034.52
13:01:52|3034.52
13:01:54|3034.52
13:01:55|3034.52
13:01:57|3034.52
13:01:58|3034.52
13:01:58|3035.59
13:02:00|3035.59
13:02:00|3035.59
13:02:01|3035.59
13:02:02|3035.59
13:02:03|3035.59
13:02:04|3035.59
13:02:05|3035.59
13:02:06|3035.59
13:02:07|3035.59
13:02:09|3035.59
13:02:09|3036.62
13:02:10|3038.43
13:02:11|3038.43
13:02:12|3038.43
13:02:13|3038.43
13:02:14|3038.43
13:02:15|3038.43
13:02:17|3038.43
13:02:17|3038.43
13:02:19|3038.43
13:02:20|3038.43
13:02:20|3038.43
13:02:21|3038.43
13:02:22|3038.43
13:02:23|3038.43
13:02:24|3038.43
13:02:26|3038.43
13:02:26|3038.43
13:02:29|3038.43
13:02:30|3038.43
13:02:32|3038.43
13:02:33|3038.43
13:02:35|3038.43
13:02:36|3038.43
13:02:37|3040.3
13:02:38|3040.3
13:02:40|3040.3
13:02:40|3040.7
13:02:41|3040.7
13:02:42|3040.7
13:02:43|3040.7
13:02:44|3040.7
13:02:45|3040.7
13:02:47|3040.7
13:02:48|3040.7
13:02:50|3037.75
13:02:51|3040.51
13:02:51|3040.51
13:02:53|3040.51
13:02:54|3036.34
13:02:55|3036.34
13:02:56|3036.34
13:02:57|3036.34
13:02:58|3036.34
13:02:58|3036.34
13:03:00|3036.34
13:03:02|3036.34
13:03:04|3038.25
13:03:04|3038.25
13:03:05|3038.25
13:03:06|3038.25
13:03:07|3038.25
13:03:08|3038.25
13:03:09|3038.25
13:03:10|3038.25
13:03:11|3040.48
13:03:12|3040.48
13:03:13|3040.48
13:03:14|3037.88
13:03:15|3039.
13:03:16|3039.
13:03:17|3036.78
13:03:18|3038.76
13:03:19|3038.98
13:03:20|3038.98
13:03:21|3038.98
13:03:22|3038.98
13:03:23|3038.98
13:03:24|3038.98
13:03:25|3038.98
13:03:26|3036.78
13:03:28|3036.78
13:03:30|3036.78
13:03:31|3038.33
13:03:32|3038.33
13:03:33|3038.33
13:03:34|3038.33
13:03:35|3036.78
13:03:36|3036.78
13:03:37|3036.8
13:03:37|3036.8
13:03:39|3036.8
13:03:39|3036.8
13:03:40|3036.8
13:03:42|3036.8
13:03:43|3036.8
13:03:44|3038.17
13:03:45|3038.57
13:03:46|3038.57
13:03:48|3038.57
13:03:48|3038.57
13:03:49|3038.57
13:03:50|3038.57
13:03:51|3038.57
13:03:52|3038.57
13:03:53|3038.57
13:03:55|3038.57
13:03:55|3038.57
13:03:56|3038.57
13:03:58|3040.43
13:03:59|3040.43
13:03:59|3040.43
13:04:00|3040.43
13:04:02|3040.43
13:04:02|3040.43
13:04:04|3040.43
13:04:04|3040.43
13:04:05|3038.1
13:04:06|3038.1
13:04:08|3038.1
13:04:09|3038.1
13:04:10|3038.1
13:04:11|3038.42
13:04:11|3038.42
13:04:13|3038.42
13:04:13|3040.
13:04:15|3040.
13:04:15|3040.
13:04:17|3038.38
13:04:18|3038.38
13:04:18|3038.38
13:04:20|3038.38
13:04:21|3038.38
13:04:21|3037.08
13:04:22|3037.08
13:04:24|3037.08
13:04:25|3037.08
13:04:25|3037.08
13:04:26|3037.08
13:04:28|3037.08
13:04:29|3037.08
13:04:29|3037.08
13:04:32|3037.08
13:04:32|3037.08
13:04:35|3037.08
13:04:36|3037.08
13:04:37|3037.08
13:04:38|3037.08
13:04:38|3037.08
13:04:39|3037.08
13:04:40|3038.87
13:04:41|3038.87
13:04:43|3039.92
13:04:44|3039.92
13:04:45|3039.92
13:04:46|3039.92
13:04:47|3039.92
13:04:48|3039.92
13:04:49|3039.92
13:04:50|3041.41
13:04:51|3041.41
13:04:52|3041.41
13:04:53|3041.41
13:04:54|3041.41
13:04:55|3041.41
13:04:56|3041.41
13:04:57|3041.86
13:04:58|3041.86
13:04:59|3043.29
13:05:00|3043.29
13:05:01|3041.73
13:05:02|3041.73
13:05:03|3041.73
13:05:04|3041.44
13:05:05|3041.44
13:05:06|3041.44
13:05:07|3041.44
13:05:08|3041.44
13:05:09|3041.44
13:05:10|3041.44
13:05:11|3041.44
13:05:12|3041.44
13:05:13|3041.44
13:05:14|3041.44
13:05:15|3041.44
13:05:16|3041.44
13:05:17|3045.03
13:05:18|3045.03
13:05:19|3045.03
13:05:20|3042.88
13:05:21|3042.88
13:05:22|3042.88
13:05:24|3042.88
13:05:24|3041.4
13:05:26|3041.4
13:05:27|3041.4
13:05:28|3041.4
13:05:29|3041.4
13:05:31|3041.4
13:05:33|3041.4
13:05:35|3041.4
13:05:35|3041.4
13:05:37|3041.4
13:05:37|3041.4
13:05:38|3041.4
13:05:39|3041.4
13:05:41|3041.4
13:05:42|3041.4
13:05:43|3041.4
13:05:44|3041.4
13:05:45|3039.58
13:05:46|3039.58
13:05:47|3039.58
13:05:48|3039.58
13:05:49|3039.58
13:05:50|3039.58
13:05:51|3038.14
13:05:52|3038.14
13:05:53|3038.14
13:05:54|3038.14
13:05:56|3038.14
13:05:57|3038.14
13:05:57|3038.14
13:05:58|3038.14
13:05:59|3038.14
13:06:00|3038.14
13:06:01|3037.
13:06:02|3037.
13:06:03|3037.
13:06:04|3037.
13:06:05|3037.
13:06:06|3037.
13:06:07|3037.
13:06:08|3037.
13:06:09|3037.
13:06:10|3037.
13:06:11|3037.
13:06:12|3037.
13:06:13|3037.
13:06:14|3037.
13:06:15|3037.
13:06:16|3039.17
13:06:17|3039.17
13:06:18|3039.17
13:06:19|3039.17
13:06:20|3038.51
13:06:21|3038.51
13:06:22|3037.66
13:06:23|3038.52
13:06:24|3038.52
13:06:25|3038.52
13:06:26|3038.51
13:06:27|3038.51
13:06:28|3038.51
13:06:29|3038.51
13:06:31|3038.51
13:06:32|3038.51
13:06:34|3038.51
13:06:35|3038.51
13:06:37|3038.51
13:06:38|3036.41
13:06:39|3036.41
13:06:40|3036.41
13:06:41|3036.41
13:06:42|3036.41
13:06:43|3039.03
13:06:44|3039.03
13:06:45|3039.03
13:06:46|3039.03
13:06:47|3040.15
13:06:48|3040.15
13:06:49|3040.15
13:06:50|3040.15
13:06:51|3040.15
13:06:52|3040.15
13:06:53|3040.15
13:06:54|3040.15
13:06:55|3040.15
13:06:56|3040.15
13:06:57|3040.15
13:06:58|3040.15
13:06:59|3040.68
13:07:00|3040.68
13:07:01|3040.68
13:07:02|3040.68
13:07:04|3040.91
13:07:05|3040.91
13:07:05|3040.91
13:07:07|3040.91
13:07:08|3040.91
13:07:09|3039.33
13:07:10|3039.33
13:07:11|3042.74
13:07:12|3042.74
13:07:13|3042.74
13:07:14|3042.74
13:07:14|3042.74
13:07:16|3042.74
13:07:18|3042.74
13:07:20|3042.74
13:07:20|3042.74
13:07:21|3042.74
13:07:22|3042.74
13:07:24|3042.74
13:07:24|3042.74
13:07:26|3042.74
13:07:28|3042.74
13:07:28|3043.97
13:07:29|3043.97
13:07:30|3045.03
13:07:32|3045.03
13:07:33|3045.03
13:07:35|3045.03
13:07:37|3045.03
13:07:38|3045.03
13:07:38|3045.03
13:07:39|3045.03
13:07:40|3045.03
13:07:42|3045.03
13:07:43|3045.03
13:07:44|3045.03
13:07:45|3045.03
13:07:46|3045.03
13:07:47|3045.03
13:07:48|3045.03
13:07:49|3045.03
13:07:51|3044.94
13:07:51|3044.94
13:07:52|3043.02
13:07:53|3044.92
13:07:54|3044.92
13:07:55|3044.92
13:07:56|3044.92
13:07:58|3044.92
13:07:58|3042.99
13:08:00|3042.99
13:08:01|3042.99
13:08:03|3042.99
13:08:04|3042.99
13:08:05|3042.99
13:08:06|3042.99
13:08:07|3042.99
13:08:08|3042.99
13:08:09|3042.99
13:08:10|3042.99
13:08:11|3042.99
13:08:12|3042.99
13:08:13|3042.99
13:08:14|3042.99
13:08:15|3046.38
13:08:16|3046.38
13:08:18|3046.38
13:08:19|3046.38
13:08:19|3046.38
13:08:21|3046.38
13:08:21|3046.38
13:08:22|3045.17
13:08:24|3045.17
13:08:25|3043.62
13:08:26|3045.01
13:08:27|3045.01
13:08:27|3045.01
13:08:29|3045.01
13:08:30|3045.01
13:08:30|3045.01
13:08:32|3043.37
13:08:34|3043.37
13:08:36|3043.37
13:08:37|3043.37
13:08:37|3043.37
13:08:38|3044.6
13:08:39|3044.6
13:08:40|3044.6
13:08:41|3044.6
13:08:42|3044.6
13:08:43|3044.46
13:08:44|3043.79
13:08:45|3043.11
13:08:46|3043.11
13:08:47|3043.11
13:08:48|3043.11
13:08:49|3043.11
13:08:50|3043.11
13:08:51|3043.11
13:08:52|3043.11
13:08:54|3043.11
13:08:54|3043.11
13:08:56|3043.11
13:08:57|3043.11
13:08:58|3044.38
13:08:59|3044.38
13:09:00|3044.38
13:09:01|3044.38
13:09:02|3044.38
13:09:03|3044.38
13:09:04|3044.38
13:09:05|3044.38
13:09:06|3044.38
13:09:07|3044.38
13:09:08|3044.38
13:09:09|3044.38
13:09:10|3044.38
13:09:11|3044.38
13:09:12|3041.42
13:09:13|3041.42
13:09:15|3041.42
13:09:15|3041.42
13:09:17|3041.42
13:09:18|3039.48
13:09:19|3039.48
13:09:20|3039.48
13:09:21|3039.48
13:09:21|3039.48
13:09:23|3039.48
13:09:24|3039.48
13:09:24|3039.48
13:09:26|3039.48
13:09:27|3039.48
13:09:27|3039.48
13:09:29|3039.48
13:09:29|3039.48
13:09:30|3040.
13:09:32|3040.
13:09:33|3040.
13:09:35|3040.
13:09:36|3038.05
13:09:37|3037.12
13:09:38|3037.12
13:09:39|3037.12
13:09:40|3037.12
13:09:42|3037.12
13:09:42|3037.12
13:09:44|3037.12
13:09:45|3037.12
13:09:47|3039.04
13:09:48|3036.25
13:09:49|3036.25
13:09:50|3036.25
13:09:51|3036.25
13:09:52|3036.25
13:09:53|3036.25
13:09:54|3036.25
13:09:55|3036.25
13:09:56|3036.25
13:09:57|3036.25
13:09:58|3036.25
13:09:59|3036.25
13:10:00|3036.25
13:10:01|3036.25
13:10:02|3036.25
13:10:03|3036.25
13:10:04|3036.25
13:10:05|3036.25
13:10:06|3036.25
13:10:07|3036.25
13:10:08|3036.25
13:10:09|3036.25
13:10:10|3036.25
13:10:11|3036.25
13:10:12|3036.25
13:10:13|3036.25
13:10:14|3036.25
13:10:15|3036.25
13:10:16|3036.25
13:10:17|3036.25
13:10:18|3036.25
13:10:19|3036.25
13:10:20|3036.25
13:10:21|3038.
13:10:22|3038.
13:10:23|3038.
13:10:24|3038.
13:10:25|3038.
13:10:26|3038.
13:10:27|3038.
13:10:28|3038.
13:10:29|3038.
13:10:30|3038.
13:10:31|3038.
13:10:32|3036.25
13:10:33|3036.25
13:10:34|3036.25
13:10:36|3036.25
13:10:37|3036.25
13:10:38|3036.25
13:10:40|3036.25
13:10:41|3036.25
13:10:43|3036.25
13:10:44|3036.25
13:10:45|3036.25
13:10:46|3036.25
13:10:47|3036.21
13:10:48|3036.21
13:10:49|3036.21
13:10:50|3036.21
13:10:51|3036.21
13:10:51|3036.21
13:10:53|3036.21
13:10:54|3036.21
13:10:55|3036.21
13:10:56|3036.21
13:10:58|3036.21
13:10:58|3036.21
13:10:59|3036.21
13:11:00|3036.21
13:11:01|3036.21
13:11:02|3036.21
13:11:04|3036.21
13:11:04|3036.21
13:11:06|3036.21
13:11:06|3036.21
13:11:07|3036.21
13:11:08|3036.21
13:11:09|3036.21
13:11:10|3036.21
13:11:12|3036.21
13:11:13|3036.21
13:11:13|3036.21
13:11:14|3036.21
13:11:15|3036.21
13:11:17|3036.21
13:11:18|3035.86
13:11:18|3035.86
13:11:20|3035.86
13:11:20|3035.86
13:11:21|3035.86
13:11:23|3035.86
13:11:23|3035.86
13:11:25|3034.61
13:11:25|3034.61
13:11:26|3034.61
13:11:28|3034.61
13:11:29|3033.11
13:11:30|3033.11
13:11:31|3033.11
13:11:31|3033.07
13:11:32|3033.07
13:11:33|3033.07
13:11:35|3033.07
13:11:37|3033.07
13:11:37|3030.
13:11:39|3027.7
13:11:40|3025.91
13:11:41|3024.38
13:11:42|3022.95
13:11:43|3024.52
13:11:44|3026.02
13:11:45|3026.02
13:11:46|3027.72
13:11:47|3027.72
13:11:48|3030.24
13:11:49|3028.89
13:11:50|3028.89
13:11:51|3027.85
13:11:52|3027.85
13:11:53|3027.85
13:11:54|3027.85
13:11:55|3028.36
13:11:56|3028.36
13:11:57|3028.36
13:11:58|3028.36
13:11:59|3028.36
13:12:00|3028.36
13:12:01|3028.36
13:12:02|3028.36
13:12:03|3028.36
13:12:04|3028.36
13:12:06|3032.72
13:12:07|3032.72
13:12:08|3032.72
13:12:09|3032.72
13:12:10|3031.11
13:12:11|3029.85
13:12:12|3028.75
13:12:13|3028.75
13:12:14|3028.75
13:12:15|3028.75
13:12:16|3028.75
13:12:17|3028.75
13:12:18|3028.75
13:12:20|3029.04
13:12:20|3029.04
13:12:21|3029.04
13:12:22|3029.04
13:12:23|3029.04
13:12:25|3029.04
13:12:26|3029.04
13:12:27|3029.04
13:12:28|3029.04
13:12:29|3029.04
13:12:30|3029.04
13:12:31|3029.04
13:12:32|3025.28
13:12:33|3025.28
13:12:34|3025.28
13:12:35|3025.28
13:12:36|3025.28
13:12:38|3025.28
13:12:39|3025.28
13:12:39|3025.83
13:12:41|3025.83
13:12:42|3022.19
13:12:43|3022.19
13:12:43|3024.45
13:12:45|3024.45
13:12:45|3025.34
13:12:47|3025.34
13:12:47|3025.34
13:12:49|3025.34
13:12:50|3025.34
13:12:51|3024.26
13:12:52|3024.26
13:12:53|3024.26
13:12:54|3024.46
13:12:55|3024.46
13:12:56|3024.46
13:12:57|3024.46
13:12:58|3024.46
13:12:59|3024.46
13:13:00|3023.8
13:13:01|3023.8
13:13:02|3023.8
13:13:03|3023.8
13:13:04|3023.8
13:13:05|3023.8
13:13:06|3023.8
13:13:07|3023.8
13:13:08|3023.8
13:13:09|3023.8
13:13:10|3023.8
13:13:11|3026.76
13:13:12|3026.76
13:13:13|3026.27
13:13:14|3026.27
13:13:15|3026.27
13:13:17|3026.27
13:13:17|3026.27
13:13:19|3026.27
13:13:19|3026.27
13:13:20|3026.27
13:13:22|3026.88
13:13:23|3026.88
13:13:24|3026.88
13:13:25|3026.88
13:13:26|3026.88
13:13:27|3026.88
13:13:28|3026.88
13:13:29|3027.3
13:13:29|3027.3
13:13:31|3025.17
13:13:32|3025.17
13:13:33|3025.17
13:13:33|3025.17
13:13:36|3024.13
13:13:36|3024.13
13:13:39|3024.13
13:13:40|3024.13
13:13:41|3024.13
13:13:42|3024.13
13:13:43|3024.13
13:13:44|3024.13
13:13:46|3024.13
13:13:47|3024.46
13:13:48|3024.46
13:13:49|3022.19
13:13:50|3022.19
13:13:51|3022.21
13:13:53|3022.38
13:13:54|3024.49
13:13:55|3024.49
13:13:56|3024.49
13:13:57|3024.49
13:13:58|3024.49
13:13:59|3024.49
13:14:00|3022.43
13:14:01|3022.43
13:14:02|3022.43
13:14:03|3022.43
13:14:04|3025.62
13:14:05|3025.62
13:14:06|3025.62
13:14:07|3025.62
13:14:08|3025.62
13:14:09|3025.62
13:14:10|3025.62
13:14:11|3025.62
13:14:12|3025.62
13:14:13|3025.62
13:14:14|3025.62
13:14:15|3026.
13:14:16|3026.
13:14:17|3026.
13:14:18|3026.
13:14:19|3026.
13:14:20|3026.
13:14:21|3026.
13:14:22|3026.
13:14:23|3026.
13:14:24|3026.
13:14:25|3026.04
13:14:26|3026.04
13:14:27|3026.04
13:14:28|3027.59
13:14:29|3027.59
13:14:30|3027.3
13:14:31|3027.3
13:14:32|3027.3
13:14:33|3027.3
13:14:34|3027.3
13:14:35|3026.48
13:14:36|3026.48
13:14:37|3026.48
13:14:38|3026.48
13:14:40|3026.48
13:14:41|3026.48
13:14:43|3024.87
13:14:44|3024.87
13:14:46|3025.
13:14:47|3025.
13:14:48|3025.
13:14:49|3026.65
13:14:50|3026.65
13:14:50|3026.65
13:14:52|3026.65
13:14:52|3026.65
13:14:54|3027.82
13:14:55|3027.82
13:14:56|3027.82
13:14:57|3027.82
13:14:58|3027.82
13:14:59|3027.82
13:15:00|3027.82
13:15:01|3027.82
13:15:02|3027.82
13:15:04|3027.82
13:15:05|3027.82
13:15:06|3027.82
13:15:08|3027.15
13:15:08|3027.15
13:15:09|3027.15
13:15:11|3027.15
13:15:12|3027.15
13:15:13|3025.07
13:15:13|3025.07
13:15:14|3025.07
13:15:16|3025.07
13:15:17|3023.51
13:15:18|3023.72
13:15:19|3023.72
13:15:19|3023.72
13:15:21|3024.31
13:15:21|3024.31
13:15:22|3024.31
13:15:24|3024.31
13:15:25|3024.31
13:15:26|3021.47
13:15:26|3024.71
13:15:28|3024.71
13:15:29|3024.5
13:15:29|3025.77
13:15:31|3024.31
13:15:32|3022.56
13:15:33|3023.11
13:15:33|3020.85
13:15:34|3020.85
13:15:35|3020.48
13:15:36|3020.58
13:15:37|3021.51
13:15:39|3021.51
13:15:41|3021.51
13:15:43|3021.51
13:15:43|3021.52
13:15:45|3023.22
13:15:46|3023.22
13:15:47|3023.22
13:15:48|3023.22
13:15:49|3023.22
13:15:50|3023.22
13:15:51|3023.22
13:15:52|3023.22
13:15:54|3023.22
13:15:55|3020.1
13:15:55|3019.47
13:15:56|3019.47
13:15:57|3019.47
13:15:59|3021.17
13:15:59|3021.17
13:16:01|3021.17
13:16:02|3021.17
13:16:03|3021.17
13:16:04|3021.17
13:16:05|3021.17
13:16:06|3021.63
13:16:07|3021.63
13:16:08|3021.38
13:16:09|3021.38
13:16:10|3021.38
13:16:11|3021.38
13:16:11|3021.43
13:16:13|3021.43
13:16:14|3021.43
13:16:15|3021.43
13:16:16|3021.43
13:16:17|3021.43
13:16:18|3021.43
13:16:18|3021.43
13:16:20|3021.43
13:16:21|3021.43
13:16:21|3019.47
13:16:23|3019.47
13:16:24|3019.47
13:16:25|3019.47
13:16:27|3019.47
13:16:27|3018.19
13:16:28|3018.19
13:16:29|3018.72
13:16:30|3018.72
13:16:32|3019.94
13:16:32|3019.93
13:16:33|3019.93
13:16:34|3019.94
13:16:35|3019.94
13:16:36|3019.94
13:16:38|3019.94
13:16:38|3019.94
13:16:39|3019.94
13:16:40|3019.94
13:16:42|3019.94
13:16:44|3019.94
13:16:45|3019.94
13:16:46|3019.94
13:16:47|3019.94
13:16:49|3019.94
13:16:50|3019.94
13:16:51|3019.94
13:16:53|3019.94
13:16:54|3019.94
13:16:55|3019.94
13:16:56|3019.94
13:16:57|3019.94
13:16:59|3022.46
13:17:00|3022.46
13:17:01|3022.46
13:17:02|3022.46
13:17:03|3022.46
13:17:04|3022.46
13:17:05|3021.9
13:17:06|3021.9
13:17:07|3021.9
13:17:08|3020.93
13:17:08|3020.93
13:17:11|3024.37
13:17:11|3024.37
13:17:13|3024.37
13:17:13|3024.37
13:17:15|3024.37
13:17:15|3024.37
13:17:16|3024.37
13:17:18|3024.37
13:17:18|3024.37
13:17:19|3024.01
13:17:20|3024.01
13:17:22|3023.93
13:17:22|3023.93
13:17:23|3023.93
13:17:24|3023.93
13:17:26|3024.15
13:17:28|3024.15
13:17:28|3024.15
13:17:29|3024.15
13:17:31|3024.15
13:17:31|3024.15
13:17:32|3025.2
13:17:33|3025.2
13:17:34|3025.2
13:17:35|3025.2
13:17:36|3025.2
13:17:37|3025.2
13:17:38|3025.2
13:17:39|3025.2
13:17:40|3025.2
13:17:42|3025.68
13:17:44|3025.68
13:17:46|3025.68
13:17:47|3025.68
13:17:48|3025.68
13:17:49|3025.68
13:17:50|3025.68
13:17:51|3025.68
13:17:52|3025.68
13:17:53|3025.68
13:17:54|3025.68
13:17:55|3025.68
13:17:56|3025.68
13:17:56|3025.68
13:17:59|3025.68
13:18:00|3025.68
13:18:02|3025.68
13:18:02|3028.22
13:18:03|3028.22
13:18:04|3028.22
13:18:05|3027.84
13:18:06|3027.84
13:18:07|3026.53
13:18:08|3026.53
13:18:09|3028.16
13:18:11|3028.17
13:18:12|3028.17
13:18:13|3028.17
13:18:14|3028.17
13:18:15|3028.17
13:18:16|3028.17
13:18:17|3028.17
13:18:18|3028.17
13:18:19|3028.17
13:18:20|3028.17
13:18:21|3029.99
13:18:22|3029.99
13:18:23|3029.99
13:18:24|3029.99
13:18:25|3029.99
13:18:26|3030.55
13:18:27|3030.55
13:18:28|3030.55
13:18:29|3030.55
13:18:30|3030.55
13:18:31|3030.55
13:18:32|3030.55
13:18:33|3030.55
13:18:34|3030.55
13:18:35|3030.55
13:18:36|3030.55
13:18:37|3030.55
13:18:38|3030.55
13:18:39|3030.55
13:18:40|3030.55
13:18:41|3030.55
13:18:42|3030.55
13:18:44|3030.55
13:18:46|3030.55
13:18:47|3030.55
13:18:48|3028.68
13:18:50|3028.68
13:18:52|3028.68
13:18:52|3030.11
13:18:53|3030.11
13:18:54|3030.11
13:18:55|3030.11
13:18:56|3030.11
13:18:57|3030.11
13:18:58|3030.11
13:18:59|3030.11
13:19:00|3030.08
13:19:01|3030.08
13:19:02|3030.08
13:19:03|3030.08
13:19:04|3030.08
13:19:05|3030.08
13:19:06|3027.8
13:19:07|3027.8
13:19:08|3027.8
13:19:09|3027.8
13:19:11|3027.8
13:19:12|3027.8
13:19:13|3027.8
13:19:14|3027.8
13:19:15|3027.8
13:19:16|3027.8
13:19:17|3027.8
13:19:18|3027.8
13:19:19|3027.47
13:19:20|3027.47
13:19:21|3027.47
13:19:22|3026.43
13:19:24|3026.43
13:19:25|3026.43
13:19:26|3026.43
13:19:27|3026.43
13:19:28|3026.43
13:19:29|3026.43
13:19:30|3026.43
13:19:31|3026.43
13:19:32|3027.63
13:19:33|3027.63
13:19:34|3027.63
13:19:35|3027.63
13:19:36|3027.63
13:19:37|3027.63
13:19:38|3027.63
13:19:39|3027.63
13:19:40|3027.63
13:19:41|3027.63
13:19:42|3027.63
13:19:43|3027.63
13:19:45|3027.63
13:19:46|3027.63
13:19:48|3027.63
13:19:50|3031.15
13:19:52|3031.15
13:19:52|3031.15
13:19:53|3031.15
13:19:54|3031.15
13:19:55|3031.15
13:19:56|3031.15
13:19:57|3031.15
13:19:58|3031.15
13:20:00|3031.15
13:20:00|3031.15
13:20:01|3029.12
13:20:02|3029.12
13:20:03|3030.
13:20:04|3030.
13:20:05|3030.
13:20:06|3030.
13:20:08|3030.
13:20:08|3030.
13:20:09|3030.
13:20:11|3030.
13:20:13|3030.
13:20:13|3030.
13:20:14|3030.
13:20:15|3030.
13:20:16|3030.
13:20:17|3030.
13:20:18|3030.
13:20:19|3029.12
13:20:20|3029.12
13:20:22|3029.12
13:20:23|3027.55
13:20:24|3027.55
13:20:25|3027.55
13:20:26|3027.55
13:20:27|3027.55
13:20:28|3027.55
13:20:29|3027.55
13:20:30|3027.55
13:20:31|3027.55
13:20:32|3027.55
13:20:33|3027.55
13:20:34|3027.55
13:20:35|3027.55
13:20:36|3027.55
13:20:37|3030.59
13:20:38|3030.59
13:20:39|3027.76
13:20:40|3027.76
13:20:41|3027.76
13:20:42|3027.76
13:20:43|3027.76
13:20:44|3027.76
13:20:46|3027.76
13:20:48|3027.76
13:20:48|3027.76
13:20:51|3027.76
13:20:52|3027.76
13:20:53|3027.76
13:20:54|3027.76
13:20:55|3027.76
13:20:56|3027.76
13:20:57|3027.76
13:20:58|3027.76
13:20:59|3027.76
13:21:00|3027.76
13:21:01|3027.76
13:21:02|3027.76
13:21:03|3027.76
13:21:04|3027.76
13:21:05|3027.76
13:21:06|3027.76
13:21:07|3027.76
13:21:08|3027.76
13:21:09|3027.76
13:21:11|3027.76
13:21:11|3027.76
13:21:12|3027.76
13:21:13|3027.76
13:21:14|3027.76
13:21:15|3027.76
13:21:16|3030.01
13:21:18|3030.01
13:21:18|3030.01
13:21:19|3030.01
13:21:20|3027.22
13:21:21|3027.22
13:21:22|3027.22
13:21:23|3027.22
13:21:24|3027.22
13:21:25|3027.22
13:21:26|3027.22
13:21:27|3027.22
13:21:28|3027.22
13:21:29|3027.22
13:21:30|3027.22
13:21:31|3029.57
13:21:32|3029.57
13:21:34|3029.57
13:21:34|3029.57
13:21:35|3029.57
13:21:36|3029.57
13:21:37|3029.57
13:21:38|3029.57
13:21:39|3029.57
13:21:40|3029.57
13:21:41|3029.57
13:21:42|3029.57
13:21:44|3029.57
13:21:44|3029.57
13:21:46|3029.57
13:21:48|3029.57
13:21:49|3029.57
13:21:50|3029.57
13:21:51|3029.57
13:21:52|3026.35
13:21:53|3026.35
13:21:54|3026.35
13:21:56|3026.35
13:21:57|3026.35
13:21:59|3026.35
13:22:00|3026.35
13:22:00|3026.35
13:22:01|3026.35
13:22:02|3026.35
13:22:03|3026.35
13:22:04|3026.35
13:22:05|3026.35
13:22:08|3026.35
13:22:08|3026.35
13:22:09|3026.35
13:22:10|3026.35
13:22:11|3026.35
13:22:12|3026.35
13:22:13|3025.21
13:22:14|3025.21
13:22:15|3025.21
13:22:16|3026.15
13:22:17|3026.15
13:22:18|3026.15
13:22:19|3026.15
13:22:20|3026.15
13:22:21|3026.15
13:22:22|3026.15
13:22:23|3028.61
13:22:24|3028.61
13:22:26|3028.61
13:22:27|3028.61
13:22:28|3029.6
13:22:29|3029.6
13:22:30|3028.39
13:22:31|3028.39
13:22:32|3027.61
13:22:33|3027.61
13:22:34|3027.61
13:22:35|3027.61
13:22:36|3027.61
13:22:37|3027.61
13:22:38|3025.
13:22:39|3025.
13:22:40|3025.
13:22:41|3025.
13:22:42|3025.
13:22:43|3025.
13:22:44|3025.
13:22:45|3025.
13:22:46|3025.
13:22:48|3025.
13:22:50|3025.
13:22:52|3026.42
13:22:52|3027.61
13:22:54|3027.61
13:22:54|3027.61
13:22:55|3027.61
13:22:56|3027.61
13:22:57|3027.61
13:22:59|3027.61
13:23:00|3027.61
13:23:01|3026.61
13:23:02|3026.6
13:23:02|3026.6
13:23:04|3026.6
13:23:05|3026.6
13:23:05|3029.85
13:23:07|3029.85
13:23:08|3029.85
13:23:09|3028.79
13:23:10|3028.79
13:23:11|3028.79
13:23:12|3028.79
13:23:13|3028.79
13:23:14|3028.79
13:23:15|3028.79
13:23:16|3028.79
13:23:16|3028.79
13:23:18|3028.79
13:23:19|3028.79
13:23:19|3028.79
13:23:21|3028.79
13:23:23|3028.79
13:23:23|3028.37
13:23:24|3028.37
13:23:25|3028.37
13:23:26|3028.37
13:23:27|3028.37
13:23:28|3028.37
13:23:29|3028.37
13:23:30|3028.37
13:23:32|3028.37
13:23:33|3028.37
13:23:33|3028.37
13:23:34|3028.37
13:23:35|3028.37
13:23:36|3028.37
13:23:38|3028.37
13:23:39|3028.37
13:23:39|3026.66
13:23:40|3028.19
13:23:41|3028.19
13:23:42|3028.19
13:23:43|3028.19
13:23:45|3028.19
13:23:45|3028.19
13:23:46|3028.19
13:23:49|3028.19
13:23:49|3028.19
13:23:50|3028.19
13:23:51|3028.19
13:23:53|3028.19
13:23:53|3028.19
13:23:55|3025.88
13:23:57|3024.57
13:23:58|3024.57
13:23:59|3024.57
13:24:00|3024.57
13:24:01|3024.57
13:24:02|3024.57
13:24:03|3024.57
13:24:04|3024.57
13:24:06|3024.57
13:24:06|3024.57
13:24:08|3024.57
13:24:09|3024.57
13:24:10|3024.57
13:24:11|3024.57
13:24:11|3023.1
13:24:13|3023.1
13:24:14|3022.45
13:24:15|3022.45
13:24:16|3021.69
13:24:18|3021.73
13:24:19|3021.73
13:24:19|3021.73
13:24:21|3021.73
13:24:22|3021.73
13:24:23|3018.87
13:24:24|3018.87
13:24:25|3018.87
13:24:26|3018.87
13:24:27|3017.89
13:24:28|3017.95
13:24:29|3017.95
13:24:30|3017.95
13:24:31|3017.95
13:24:32|3018.72
13:24:33|3020.59
13:24:34|3020.59
13:24:35|3020.59
13:24:36|3020.59
13:24:37|3020.59
13:24:38|3020.26
13:24:40|3020.26
13:24:41|3020.26
13:24:41|3020.26
13:24:43|3020.26
13:24:44|3020.26
13:24:45|3020.
13:24:46|3020.
13:24:47|3020.
13:24:48|3020.
13:24:50|3020.
13:24:51|3020.
13:24:53|3020.
13:24:53|3020.
13:24:55|3020.
13:24:56|3020.
13:24:57|3020.
13:24:58|3020.
13:24:59|3016.31
13:25:00|3016.31
13:25:01|3016.31
13:25:02|3016.31
13:25:03|3016.31
13:25:04|3016.31
13:25:05|3016.31
13:25:06|3016.31
13:25:07|3016.31
13:25:08|3018.23
13:25:09|3018.34
13:25:10|3018.34
13:25:11|3018.34
13:25:12|3018.34
13:25:13|3018.34
13:25:14|3018.34
13:25:15|3015.75
13:25:16|3015.75
13:25:17|3015.75
13:25:18|3015.75
13:25:19|3015.75
13:25:20|3015.58
13:25:21|3014.84
13:25:22|3014.84
13:25:23|3014.84
13:25:24|3015.1
13:25:25|3015.1
13:25:26|3016.5
13:25:27|3016.5
13:25:28|3016.5
13:25:29|3016.5
13:25:30|3016.5
13:25:31|3016.5
13:25:33|3015.55
13:25:33|3015.55
13:25:35|3015.55
13:25:36|3015.55
13:25:36|3015.55
13:25:37|3015.55
13:25:38|3015.55
13:25:40|3015.55
13:25:40|3012.65
13:25:42|3012.
13:25:43|3012.47
13:25:43|3012.47
13:25:45|3012.47
13:25:45|3013.12
13:25:47|3013.12
13:25:47|3013.69
13:25:48|3014.34
13:25:51|3014.34
13:25:53|3014.34
13:25:53|3014.34
13:25:54|3014.34
13:25:55|3014.34
13:25:56|3014.34
13:25:58|3014.34
13:25:59|3014.34
13:26:00|3014.34
13:26:01|3014.34
13:26:02|3014.34
13:26:03|3013.93
13:26:04|3013.93
13:26:06|3013.93
13:26:07|3013.93
13:26:08|3013.93
13:26:09|3013.93
13:26:10|3013.93
13:26:11|3013.93
13:26:12|3013.93
13:26:13|3013.93
13:26:14|3013.93
13:26:14|3013.93
13:26:16|3013.93
13:26:17|3013.93
13:26:17|3013.93
13:26:19|3013.99
13:26:20|3013.99
13:26:20|3013.99
13:26:22|3013.92
13:26:23|3013.92
13:26:23|3012.98
13:26:25|3012.98
13:26:26|3012.98
13:26:27|3012.98
13:26:28|3012.98
13:26:29|3012.98
13:26:30|3012.98
13:26:30|3014.38
13:26:31|3014.38
13:26:33|3014.38
13:26:34|3014.38
13:26:35|3014.38
13:26:36|3014.38
13:26:37|3014.38
13:26:38|3014.38
13:26:39|3014.38
13:26:40|3014.38
13:26:41|3014.38
13:26:42|3014.38
13:26:43|3014.38
13:26:44|3014.38
13:26:45|3014.38
13:26:46|3014.38
13:26:47|3018.26
13:26:48|3018.26
13:26:49|3018.26
13:26:50|3018.26
13:26:51|3018.26
13:26:53|3018.26
13:26:53|3018.26
13:26:56|3018.26
13:26:57|3018.26
13:26:58|3018.26
13:27:00|3018.26
13:27:00|3018.26
13:27:01|3018.26
13:27:02|3018.26
13:27:04|3018.26
13:27:04|3018.26
13:27:05|3016.51
13:27:06|3016.51
13:27:07|3016.33
13:27:08|3016.33
13:27:09|3016.33
13:27:10|3016.33
13:27:11|3016.33
13:27:13|3016.33
13:27:13|3016.59
13:27:14|3016.59
13:27:15|3016.59
13:27:16|3016.59
13:27:17|3016.59
13:27:18|3016.59
13:27:19|3016.59
13:27:20|3017.
13:27:21|3017.
13:27:22|3017.
13:27:23|3017.
13:27:24|3017.
13:27:25|3017.
13:27:26|3017.
13:27:27|3017.
13:27:28|3018.13
13:27:29|3018.13
13:27:30|3018.31
13:27:31|3018.8
13:27:32|3018.8
13:27:34|3018.8
13:27:34|3018.8
13:27:35|3018.8
13:27:36|3018.8
13:27:37|3018.8
13:27:38|3018.8
13:27:39|3018.8
13:27:40|3018.8
13:27:41|3018.8
13:27:42|3018.8
13:27:43|3018.8
13:27:44|3018.8
13:27:45|3018.8
13:27:46|3018.8
13:27:47|3018.8
13:27:48|3018.8
13:27:49|3018.8
13:27:50|3019.33
13:27:52|3019.33
13:27:54|3019.33
13:27:55|3019.33
13:27:57|3019.33
13:27:58|3018.67
13:27:58|3018.67
13:28:00|3018.67
13:28:01|3018.1
13:28:02|3018.1
13:28:03|3018.1
13:28:03|3018.1
13:28:05|3018.1
13:28:06|3018.8
13:28:07|3018.8
13:28:08|3018.8
13:28:09|3018.8
13:28:10|3018.8
13:28:11|3018.8
13:28:11|3018.8
13:28:12|3018.8
13:28:14|3018.8
13:28:15|3018.8
13:28:16|3018.8
13:28:16|3017.74
13:28:18|3017.74
13:28:19|3017.74
13:28:20|3017.74
13:28:21|3017.74
13:28:21|3017.74
13:28:23|3017.01
13:28:24|3017.01
13:28:25|3017.01
13:28:25|3017.01
13:28:27|3017.01
13:28:28|3017.01
13:28:29|3017.01
13:28:30|3017.
13:28:31|3017.
13:28:32|3015.53
13:28:33|3015.53
13:28:34|3015.53
13:28:35|3015.53
13:28:36|3015.53
13:28:38|3015.53
13:28:39|3015.53
13:28:39|3015.53
13:28:41|3015.53
13:28:42|3015.53
13:28:42|3014.95
13:28:43|3014.95
13:28:44|3014.39
13:28:46|3014.39
13:28:46|3014.39
13:28:48|3014.39
13:28:50|3013.29
13:28:51|3013.4
13:28:51|3013.53
13:28:54|3015.19
13:28:55|3015.19
13:28:56|3015.19
13:28:57|3015.19
13:28:58|3015.19
13:28:59|3015.19
13:29:00|3015.19
13:29:01|3015.19
13:29:02|3015.19
13:29:03|3015.19
13:29:04|3015.19
13:29:05|3015.19
13:29:06|3015.19
13:29:07|3015.19
13:29:08|3015.19
13:29:09|3015.19
13:29:10|3017.07
13:29:11|3017.07
13:29:12|3017.07
13:29:13|3015.76
13:29:14|3015.24
13:29:15|3015.61
13:29:16|3015.73
13:29:17|3015.73
13:29:18|3015.73
13:29:19|3015.73
13:29:20|3015.73
13:29:21|3015.73
13:29:22|3015.73
13:29:23|3015.73
13:29:24|3015.73
13:29:25|3014.82
13:29:26|3014.82
13:29:27|3014.82
13:29:28|3014.82
13:29:29|3014.82
13:29:30|3014.82
13:29:32|3016.41
13:29:33|3016.41
13:29:34|3016.41
13:29:35|3016.41
13:29:36|3016.41
13:29:37|3016.41
13:29:38|3016.41
13:29:39|3016.41
13:29:40|3016.41
13:29:41|3016.41
13:29:42|3016.41
13:29:43|3016.41
13:29:44|3016.41
13:29:45|3016.41
13:29:46|3016.41
13:29:47|3016.41
13:29:48|3016.41
13:29:49|3016.41
13:29:50|3019.15
13:29:51|3019.15
13:29:52|3019.15
13:29:53|3019.68
13:29:55|3019.68
13:29:57|3019.68
13:29:57|3019.68
13:29:59|3019.68
13:30:00|3019.68
13:30:01|3019.68
13:30:02|3019.68
13:30:03|3019.68
13:30:03|3020.24
13:30:05|3021.19
13:30:05|3021.23
13:30:07|3021.98
13:30:08|3021.98
13:30:08|3021.98
13:30:09|3021.98
13:30:10|3021.98
13:30:11|3021.98
13:30:12|3021.98
13:30:13|3021.98
13:30:14|3021.98
13:30:16|3021.98
13:30:17|3021.98
13:30:18|3024.14
13:30:19|3024.14
13:30:20|3024.14
13:30:21|3024.14
13:30:22|3024.06
13:30:23|3024.06
13:30:24|3024.06
13:30:25|3024.06
13:30:26|3024.06
13:30:27|3024.06
13:30:28|3025.09
13:30:29|3025.09
13:30:30|3025.09
13:30:31|3025.09
13:30:32|3026.57
13:30:33|3026.57
13:30:34|3026.57
13:30:35|3026.65
13:30:36|3026.65
13:30:37|3026.65
13:30:38|3026.65
13:30:39|3026.75
13:30:40|3026.75
13:30:41|3026.75
13:30:42|3026.75
13:30:43|3026.75
13:30:44|3026.75
13:30:45|3026.75
13:30:46|3026.75
13:30:47|3026.75
13:30:48|3026.75
13:30:49|3026.75
13:30:50|3026.75
13:30:51|3026.75
13:30:52|3026.75
13:30:53|3026.75
13:30:54|3026.75
13:30:56|3026.75
13:30:57|3026.75
13:30:58|3026.75
13:31:00|3029.18
13:31:01|3029.18
13:31:01|3029.18
13:31:02|3029.18
13:31:05|3029.18
13:31:05|3029.18
13:31:07|3029.18
13:31:09|3029.18
13:31:09|3029.18
13:31:10|3029.18
13:31:11|3029.18
13:31:13|3029.18
13:31:14|3029.18
13:31:15|3029.18
13:31:17|3030.33
13:31:18|3030.33
13:31:19|3030.33
13:31:20|3030.94
13:31:21|3030.94
13:31:21|3030.94
13:31:23|3030.94
13:31:24|3030.94
13:31:24|3030.94
13:31:26|3030.94
13:31:27|3030.94
13:31:28|3030.94
13:31:29|3030.94
13:31:30|3030.94
13:31:31|3030.94
13:31:32|3030.94
13:31:33|3030.94
13:31:34|3030.94
13:31:34|3030.94
13:31:36|3030.94
13:31:37|3030.94
13:31:38|3029.95
13:31:38|3029.95
13:31:40|3029.95
13:31:40|3029.95
13:31:42|3029.95
13:31:43|3029.95
13:31:43|3028.12
13:31:45|3028.12
13:31:46|3028.12
13:31:47|3028.12
13:31:48|3031.1
13:31:49|3031.1
13:31:49|3031.1
13:31:51|3031.1
13:31:52|3031.1
13:31:53|3031.1
13:31:54|3031.1
13:31:55|3031.1
13:31:57|3031.1
13:31:59|3031.1
13:32:00|3031.1
13:32:01|3031.1
13:32:02|3031.1
13:32:03|3031.1
13:32:04|3031.1
13:32:05|3031.1
13:32:06|3031.1
13:32:07|3031.1
13:32:08|3031.1
13:32:09|3027.24
13:32:10|3027.24
13:32:11|3027.24
13:32:12|3027.24
13:32:14|3027.24
13:32:15|3028.02
13:32:16|3028.02
13:32:17|3028.02
13:32:17|3028.02
13:32:20|3028.02
13:32:20|3028.02
13:32:22|3028.02
13:32:23|3028.02
13:32:23|3028.02
13:32:24|3028.02
13:32:26|3028.02
13:32:27|3028.02
13:32:27|3028.02
13:32:28|3026.93
13:32:29|3026.93
13:32:31|3026.93
13:32:31|3026.93
13:32:32|3026.93
13:32:34|3026.93
13:32:34|3026.93
13:32:35|3026.93
13:32:36|3026.93
13:32:38|3026.93
13:32:39|3026.93
13:32:40|3026.93
13:32:41|3026.93
13:32:42|3026.93
13:32:43|3026.93
13:32:44|3026.93
13:32:45|3029.17
13:32:46|3029.17
13:32:46|3029.17
13:32:47|3029.17
13:32:49|3029.17
13:32:50|3029.17
13:32:50|3031.19
13:32:51|3031.19
13:32:53|3031.19
13:32:54|3030.14
13:32:54|3030.14
13:32:55|3030.14
13:32:58|3030.14
13:32:59|3030.14
13:33:01|3029.44
13:33:01|3029.44
13:33:03|3029.44
13:33:04|3029.44
13:33:06|3029.44
13:33:06|3029.44
13:33:07|3029.44
13:33:09|3029.44
13:33:09|3029.44
13:33:10|3026.97
13:33:11|3026.97
13:33:12|3026.97
13:33:13|3026.97
13:33:14|3026.97
13:33:15|3026.97
13:33:16|3026.97
13:33:17|3026.97
13:33:18|3026.58
13:33:19|3026.58
13:33:20|3026.58
13:33:21|3026.58
13:33:22|3026.58
13:33:23|3026.58
13:33:24|3026.58
13:33:25|3026.58
13:33:26|3026.58
13:33:27|3026.58
13:33:28|3026.58
13:33:29|3026.58
13:33:30|3026.58
13:33:31|3026.58
13:33:32|3026.58
13:33:33|3026.58
13:33:34|3027.79
13:33:36|3027.79
13:33:36|3027.79
13:33:37|3027.79
13:33:38|3027.79
13:33:39|3027.79
13:33:40|3027.79
13:33:41|3027.79
13:33:42|3027.79
13:33:43|3027.79
13:33:45|3027.79
13:33:45|3027.79
13:33:46|3028.12
13:33:47|3028.12
13:33:48|3027.05
13:33:49|3027.05
13:33:50|3027.05
13:33:52|3027.05
13:33:52|3028.55
13:33:53|3028.55
13:33:54|3028.55
13:33:55|3028.55
13:33:56|3028.55
13:33:58|3028.55
13:34:00|3028.55
13:34:01|3028.55
13:34:02|3028.55
13:34:03|3028.55
13:34:05|3028.55
13:34:06|3027.72
13:34:07|3028.55
13:34:08|3028.55
13:34:10|3028.55
13:34:10|3028.55
13:34:11|3028.55
13:34:13|3028.55
13:34:13|3028.55
13:34:14|3028.55
13:34:16|3028.55
13:34:16|3028.55
13:34:17|3028.55
13:34:20|3028.55
13:34:20|3028.55
13:34:21|3028.55
13:34:22|3028.55
13:34:24|3028.55
13:34:25|3031.51
13:34:26|3031.51
13:34:27|3031.51
13:34:29|3031.51
13:34:29|3031.51
13:34:31|3031.51
13:34:32|3031.51
13:34:32|3031.93
13:34:33|3031.93
13:34:35|3031.93
13:34:36|3031.93
13:34:37|3031.93
13:34:38|3031.93
13:34:38|3031.93
13:34:39|3031.93
13:34:41|3031.93
13:34:42|3031.93
13:34:43|3031.93
13:34:43|3031.93
13:34:45|3031.93
13:34:45|3030.73
13:34:47|3030.73
13:34:48|3030.73
13:34:48|3030.73
13:34:50|3030.73
13:34:51|3030.73
13:34:52|3030.73
13:34:52|3030.73
13:34:54|3030.73
13:34:55|3030.73
13:34:55|3030.73
13:34:56|3030.73
13:34:57|3030.73
13:35:00|3030.73
13:35:02|3032.48
13:35:04|3033.05
13:35:04|3033.41
13:35:05|3033.03
13:35:06|3033.03
13:35:08|3033.03
13:35:08|3033.03
13:35:09|3033.55
13:35:10|3033.08
13:35:11|3033.08
13:35:12|3033.08
13:35:14|3033.08
13:35:14|3033.08
13:35:15|3033.08
13:35:16|3033.08
13:35:17|3033.08
13:35:18|3033.08
13:35:20|3033.08
13:35:20|3033.08
13:35:21|3033.08
13:35:22|3033.08
13:35:23|3033.08
13:35:24|3033.08
13:35:25|3033.08
13:35:26|3033.08
13:35:27|3033.08
13:35:28|3033.08
13:35:29|3033.08
13:35:30|3032.5
13:35:31|3032.5
13:35:32|3032.5
13:35:33|3032.5
13:35:34|3032.5
13:35:35|3032.57
13:35:36|3032.57
13:35:37|3032.48
13:35:38|3032.48
13:35:39|3032.48
13:35:40|3032.48
13:35:41|3032.48
13:35:42|3032.48
13:35:43|3032.48
13:35:45|3032.48
13:35:45|3032.48
13:35:46|3031.12
13:35:47|3031.12
13:35:48|3030.15
13:35:50|3030.15
13:35:50|3030.15
13:35:52|3030.15
13:35:52|3030.15
13:35:53|3032.
13:35:55|3032.
13:35:56|3032.
13:35:56|3032.
13:35:57|3032.
13:35:58|3032.
13:36:01|3030.
13:36:02|3032.
13:36:04|3032.
13:36:05|3032.
13:36:06|3032.22
13:36:07|3032.22
13:36:08|3032.22
13:36:09|3032.22
13:36:11|3032.22
13:36:11|3032.22
13:36:13|3032.22
13:36:14|3032.22
13:36:15|3032.22
13:36:16|3032.22
13:36:17|3032.22
13:36:18|3032.22
13:36:19|3032.22
13:36:19|3032.22
13:36:20|3032.22
13:36:21|3032.22
13:36:23|3032.
13:36:24|3032.85
13:36:25|3032.85
13:36:26|3032.85
13:36:27|3032.
13:36:28|3032.
13:36:29|3032.
13:36:30|3032.
13:36:31|3032.
13:36:32|3032.
13:36:32|3032.
13:36:34|3032.
13:36:35|3032.
13:36:36|3032.
13:36:37|3032.
13:36:38|3032.44
13:36:39|3032.44
13:36:40|3032.44
13:36:41|3035.59
13:36:42|3035.59
13:36:42|3035.59
13:36:44|3033.02
13:36:45|3033.02
13:36:46|3033.02
13:36:47|3033.02
13:36:47|3033.02
13:36:48|3033.02
13:36:50|3033.02
13:36:51|3033.02
13:36:51|3033.02
13:36:53|3033.02
13:36:53|3033.02
13:36:54|3033.02
13:36:56|3033.7
13:36:57|3033.7
13:36:57|3033.7
13:36:58|3033.7
13:37:00|3033.7
13:37:02|3033.7
13:37:04|3033.7
13:37:05|3033.7
13:37:06|3033.7
13:37:07|3033.7
13:37:08|3033.7
13:37:09|3033.7
13:37:10|3033.7
13:37:11|3033.7
13:37:13|3033.7
13:37:14|3033.7
13:37:15|3033.7
13:37:16|3033.7
13:37:17|3033.7
13:37:18|3033.7
13:37:19|3033.7
13:37:20|3033.7
13:37:21|3034.43
13:37:22|3034.43
13:37:23|3034.43
13:37:24|3034.43
13:37:25|3034.43
13:37:26|3034.43
13:37:27|3034.43
13:37:28|3034.43
13:37:29|3034.43
13:37:30|3034.43
13:37:31|3034.43
13:37:32|3034.43
13:37:33|3034.43
13:37:34|3034.43
13:37:35|3037.49
13:37:36|3037.49
13:37:37|3037.49
13:37:38|3037.49
13:37:39|3037.49
13:37:40|3040.27
13:37:41|3040.27
13:37:43|3038.56
13:37:43|3038.56
13:37:44|3038.56
13:37:45|3038.59
13:37:46|3038.59
13:37:47|3038.59
13:37:48|3041.45
13:37:49|3043.95
13:37:50|3043.95
13:37:51|3043.95
13:37:53|3043.95
13:37:53|3040.96
13:37:54|3039.18
13:37:55|3041.53
13:37:56|3041.53
13:37:57|3041.53
13:37:58|3041.53
13:37:59|3041.53
13:38:00|3041.53
13:38:03|3041.53
13:38:04|3041.53
13:38:06|3041.53
13:38:07|3041.53
13:38:07|3041.53
13:38:09|3041.53
13:38:10|3041.53
13:38:11|3041.53
13:38:11|3041.53
13:38:13|3041.53
13:38:14|3041.53
13:38:15|3041.53
13:38:16|3040.63
13:38:17|3040.63
13:38:18|3040.63
13:38:19|3040.63
13:38:20|3040.63
13:38:22|3041.38
13:38:23|3041.38
13:38:25|3043.23
13:38:26|3043.23
13:38:26|3043.23
13:38:27|3043.23
13:38:29|3043.23
13:38:29|3043.23
13:38:31|3043.23
13:38:33|3043.23
13:38:34|3043.23
13:38:35|3043.23
13:38:36|3043.23
13:38:37|3043.23
13:38:38|3043.23
13:38:39|3043.23
13:38:40|3043.23
13:38:41|3041.16
13:38:42|3041.16
13:38:43|3041.16
13:38:44|3041.16
13:38:45|3041.16
13:38:46|3041.16
13:38:47|3041.16
13:38:48|3041.16
13:38:49|3041.16
13:38:50|3041.16
13:38:51|3041.16
13:38:52|3041.16
13:38:53|3041.16
13:38:54|3041.16
13:38:55|3041.16
13:38:56|3041.16
13:38:57|3041.16
13:38:58|3041.16
13:38:59|3041.16
13:39:00|3041.16
13:39:01|3041.16
13:39:02|3041.16
13:39:04|3041.16
13:39:06|3041.16
13:39:08|3041.16
13:39:08|3041.16
13:39:09|3041.16
13:39:10|3041.16
13:39:11|3041.16
13:39:12|3041.16
13:39:13|3042.06
13:39:14|3042.06
13:39:15|3042.06
13:39:16|3042.06
13:39:18|3042.06
13:39:18|3042.06
13:39:19|3042.06
13:39:20|3042.06
13:39:21|3042.06
13:39:22|3042.06
13:39:24|3042.06
13:39:25|3042.06
13:39:26|3042.06
13:39:27|3040.85
13:39:28|3040.85
13:39:29|3040.85
13:39:30|3040.85
13:39:31|3040.85
13:39:32|3040.85
13:39:33|3040.85
13:39:34|3040.85
13:39:35|3040.85
13:39:36|3040.85
13:39:37|3040.85
13:39:38|3040.85
13:39:39|3040.85
13:39:40|3040.85
13:39:41|3040.85
13:39:42|3042.06
13:39:43|3043.17
13:39:44|3043.17
13:39:45|3043.17
13:39:46|3043.17
13:39:47|3042.46
13:39:48|3042.46
13:39:49|3042.46
13:39:50|3043.83
13:39:51|3043.83
13:39:52|3043.83
13:39:53|3043.83
13:39:54|3043.83
13:39:55|3043.83
13:39:56|3043.83
13:39:57|3043.83
13:39:58|3043.83
13:40:00|3043.83
13:40:01|3043.83
13:40:02|3043.83
13:40:03|3043.83
13:40:05|3043.83
13:40:07|3043.83
13:40:09|3043.83
13:40:10|3043.83
13:40:12|3043.85
13:40:13|3043.85
13:40:14|3043.85
13:40:15|3041.77
13:40:15|3041.77
13:40:17|3041.77
13:40:17|3041.77
13:40:19|3041.77
13:40:20|3041.77
13:40:21|3041.77
13:40:21|3041.77
13:40:22|3041.77
13:40:23|3041.77
13:40:24|3041.77
13:40:26|3041.77
13:40:27|3041.77
13:40:28|3041.77
13:40:28|3041.77
13:40:29|3041.77
13:40:31|3041.77
13:40:33|3041.77
13:40:33|3041.77
13:40:34|3041.77
13:40:35|3041.77
13:40:36|3041.77
13:40:37|3041.77
13:40:38|3041.77
13:40:39|3041.77
13:40:40|3041.77
13:40:41|3041.77
13:40:42|3041.77
13:40:43|3042.03
13:40:44|3042.03
13:40:45|3042.03
13:40:46|3042.03
13:40:47|3042.03
13:40:48|3042.03
13:40:49|3042.03
13:40:50|3042.03
13:40:51|3042.03
13:40:52|3042.03
13:40:53|3042.03
13:40:54|3042.03
13:40:55|3042.03
13:40:56|3042.03
13:40:57|3042.03
13:40:59|3042.03
13:40:59|3042.03
13:41:00|3042.03
13:41:01|3042.03
13:41:02|3042.03
13:41:04|3042.03
13:41:05|3041.8
13:41:06|3041.8
13:41:08|3041.8
13:41:10|3041.8
13:41:11|3041.8
13:41:12|3041.8
13:41:13|3041.8
13:41:14|3041.8
13:41:14|3041.8
13:41:16|3041.8
13:41:17|3041.8
13:41:18|3041.8
13:41:18|3041.8
13:41:20|3041.8
13:41:21|3041.8
13:41:22|3040.21
13:41:23|3038.42
13:41:24|3038.42
13:41:25|3038.42
13:41:26|3038.42
13:41:27|3038.42
13:41:28|3038.42
13:41:29|3038.42
13:41:30|3038.42
13:41:31|3038.42
13:41:32|3038.42
13:41:33|3040.82
13:41:34|3040.82
13:41:35|3038.42
13:41:36|3038.42
13:41:37|3038.42
13:41:38|3039.97
13:41:39|3039.97
13:41:40|3039.97
13:41:41|3039.97
13:41:41|3039.8
13:41:43|3036.35
13:41:44|3037.6
13:41:44|3038.01
13:41:46|3038.01
13:41:47|3038.01
13:41:48|3038.01
13:41:49|3038.01
13:41:50|3038.01
13:41:50|3038.01
13:41:52|3038.01
13:41:53|3038.01
13:41:53|3037.29
13:41:54|3037.29
13:41:56|3037.29
13:41:56|3037.29
13:41:58|3037.29
13:41:59|3037.29
13:41:59|3037.29
13:42:01|3037.14
13:42:02|3037.14
13:42:03|3037.14
13:42:04|3037.14
13:42:05|3037.07
13:42:07|3037.07
13:42:08|3037.07
13:42:09|3037.07
13:42:10|3035.15
13:42:11|3035.15
13:42:12|3035.15
13:42:13|3035.15
13:42:14|3035.15
13:42:15|3035.15
13:42:16|3035.15
13:42:17|3035.15
13:42:17|3032.72
13:42:19|3032.72
13:42:20|3032.72
13:42:20|3032.72
13:42:22|3032.72
13:42:23|3032.72
13:42:24|3032.72
13:42:25|3032.72
13:42:26|3032.72
13:42:27|3034.59
13:42:27|3034.59
13:42:29|3034.59
13:42:30|3034.59
13:42:31|3034.59
13:42:31|3034.59
13:42:33|3034.59
13:42:34|3034.59
13:42:35|3034.59
13:42:36|3034.59
13:42:37|3034.59
13:42:38|3034.59
13:42:39|3034.59
13:42:40|3034.59
13:42:41|3034.59
13:42:42|3034.59
13:42:43|3034.59
13:42:44|3034.59
13:42:45|3034.59
13:42:46|3034.59
13:42:46|3034.59
13:42:47|3034.59
13:42:49|3034.59
13:42:50|3034.59
13:42:51|3034.59
13:42:52|3034.59
13:42:53|3034.59
13:42:54|3034.59
13:42:55|3034.59
13:42:56|3034.73
13:42:57|3034.73
13:42:58|3034.73
13:43:00|3034.73
13:43:00|3034.73
13:43:02|3034.73
13:43:03|3034.73
13:43:04|3034.73
13:43:05|3033.46
13:43:06|3033.46
13:43:08|3033.46
13:43:09|3033.46
13:43:10|3033.46
13:43:12|3033.46
13:43:13|3033.46
13:43:14|3033.46
13:43:15|3033.46
13:43:17|3031.78
13:43:18|3031.82
13:43:20|3031.82
13:43:20|3031.82
13:43:21|3031.82
13:43:23|3031.82
13:43:23|3031.82
13:43:25|3031.82
13:43:26|3031.82
13:43:27|3031.82
13:43:28|3031.82
13:43:28|3031.82
13:43:30|3031.82
13:43:30|3031.82
13:43:31|3031.82
13:43:32|3031.82
13:43:33|3031.82
13:43:34|3031.82
13:43:35|3031.82
13:43:37|3031.58
13:43:37|3031.58
13:43:38|3031.58
13:43:40|3031.58
13:43:41|3031.58
13:43:41|3031.58
13:43:42|3031.58
13:43:43|3031.58
13:43:45|3031.58
13:43:45|3031.58
13:43:46|3031.58
13:43:48|3031.58
13:43:49|3031.58
13:43:49|3030.43
13:43:50|3030.43
13:43:51|3030.43
13:43:52|3030.43
13:43:53|3030.43
13:43:55|3030.43
13:43:55|3030.43
13:43:56|3032.72
13:43:57|3032.72
13:43:59|3032.72
13:44:00|3032.72
13:44:00|3032.72
13:44:01|3032.72
13:44:02|3032.72
13:44:04|3032.72
13:44:05|3032.72
13:44:05|3032.72
13:44:06|3032.72
13:44:09|3032.72
13:44:09|3032.72
13:44:12|3032.
13:44:13|3032.
13:44:13|3032.
13:44:14|3032.33
13:44:15|3032.33
13:44:17|3032.33
13:44:17|3032.33
13:44:18|3031.86
13:44:19|3031.86
13:44:20|3031.86
13:44:22|3031.86
13:44:23|3031.86
13:44:23|3031.86
13:44:24|3031.86
13:44:25|3031.86
13:44:26|3031.86
13:44:27|3031.86
13:44:28|3031.86
13:44:29|3031.86
13:44:30|3031.86
13:44:31|3031.86
13:44:32|3031.86
13:44:33|3031.86
13:44:34|3031.86
13:44:36|3030.82
13:44:37|3030.82
13:44:38|3030.82
13:44:39|3030.82
13:44:40|3030.82
13:44:41|3030.82
13:44:42|3030.82
13:44:43|3030.82
13:44:44|3030.82
13:44:45|3030.82
13:44:46|3030.82
13:44:47|3030.82
13:44:48|3030.82
13:44:49|3030.82
13:44:50|3030.82
13:44:51|3030.82
13:44:52|3030.82
13:44:53|3030.82
13:44:54|3030.82
13:44:55|3030.82
13:44:56|3030.82
13:44:57|3030.82
13:44:58|3029.4
13:44:59|3029.4
13:45:00|3029.4
13:45:01|3029.4
13:45:02|3029.4
13:45:03|3029.4
13:45:04|3029.4
13:45:05|3029.4
13:45:06|3029.4
13:45:07|3029.4
13:45:08|3029.4
13:45:09|3029.4
13:45:10|3029.4
13:45:12|3029.4
13:45:13|3029.4
13:45:14|3029.4
13:45:15|3029.4
13:45:16|3029.4
13:45:17|3029.4
13:45:18|3029.4
13:45:19|3029.4
13:45:20|3029.4
13:45:21|3029.4
13:45:23|3028.82
13:45:24|3028.82
13:45:25|3028.82
13:45:26|3028.82
13:45:27|3028.82
13:45:28|3028.82
13:45:30|3028.82
13:45:31|3028.82
13:45:31|3028.82
13:45:33|3028.82
13:45:34|3028.82
13:45:35|3028.82
13:45:36|3028.82
13:45:37|3031.31
13:45:37|3031.31
13:45:39|3031.31
13:45:40|3031.31
13:45:40|3031.31
13:45:42|3031.31
13:45:43|3031.31
13:45:44|3031.31
13:45:44|3031.31
13:45:46|3031.31
13:45:46|3031.31
13:45:47|3031.31
13:45:49|3031.31
13:45:50|3031.31
13:45:51|3031.31
13:45:51|3031.31
13:45:53|3031.31
13:45:54|3031.31
13:45:55|3031.31
13:45:55|3031.31
13:45:57|3031.31
13:45:58|3031.31
13:45:58|3031.31
13:45:59|3031.31
13:46:00|3031.31
13:46:02|3031.31
13:46:03|3031.31
13:46:03|3031.31
13:46:05|3031.31
13:46:06|3031.31
13:46:07|3031.31
13:46:08|3031.31
13:46:09|3031.31
13:46:10|3028.61
13:46:12|3028.61
13:46:14|3025.86
13:46:15|3025.86
13:46:16|3025.86
13:46:17|3025.62
13:46:18|3025.62
13:46:19|3025.62
13:46:20|3025.62
13:46:21|3025.62
13:46:22|3025.62
13:46:23|3025.62
13:46:24|3026.32
13:46:24|3026.32
13:46:26|3026.32
13:46:27|3026.32
13:46:28|3026.32
13:46:29|3026.32
13:46:30|3026.32
13:46:32|3026.32
13:46:33|3026.32
13:46:34|3026.32
13:46:34|3026.32
13:46:36|3024.41
13:46:36|3024.41
13:46:37|3024.41
13:46:39|3024.41
13:46:39|3023.69
13:46:40|3023.69
13:46:42|3023.69
13:46:42|3023.69
13:46:43|3023.69
13:46:44|3023.69
13:46:46|3023.69
13:46:46|3023.69
13:46:47|3023.69
13:46:48|3023.69
13:46:49|3023.69
13:46:50|3023.69
13:46:51|3023.69
13:46:52|3023.69
13:46:54|3023.69
13:46:56|3023.69
13:46:56|3023.69
13:46:57|3023.69
13:46:58|3023.69
13:46:59|3023.69
13:47:00|3024.61
13:47:01|3024.61
13:47:02|3024.61
13:47:03|3024.67
13:47:04|3024.67
13:47:05|3024.67
13:47:06|3024.67
13:47:07|3024.67
13:47:08|3024.67
13:47:09|3024.67
13:47:11|3024.67
13:47:12|3024.67
13:47:14|3024.67
13:47:15|3024.67
13:47:15|3026.
13:47:18|3026.
13:47:19|3026.
13:47:20|3026.
13:47:21|3026.
13:47:22|3026.
13:47:22|3026.
13:47:24|3026.
13:47:25|3026.
13:47:26|3026.
13:47:27|3026.
13:47:27|3026.
13:47:28|3026.
13:47:29|3026.
13:47:31|3026.
13:47:31|3026.
13:47:33|3026.
13:47:33|3026.
13:47:34|3026.
13:47:36|3026.
13:47:37|3026.
13:47:38|3026.
13:47:39|3026.
13:47:39|3026.
13:47:41|3026.
13:47:41|3026.
13:47:43|3026.
13:47:44|3026.
13:47:44|3026.
13:47:46|3026.
13:47:47|3026.
13:47:48|3026.
13:47:49|3026.
13:47:50|3026.
13:47:51|3026.
13:47:52|3026.
13:47:53|3026.
13:47:54|3027.23
13:47:55|3027.23
13:47:56|3027.23
13:47:57|3027.23
13:47:58|3025.95
13:47:59|3025.95
13:48:00|3025.95
13:48:01|3025.95
13:48:01|3025.95
13:48:03|3025.95
13:48:03|3025.95
13:48:05|3025.95
13:48:06|3025.95
13:48:07|3025.95
13:48:08|3025.95
13:48:08|3025.95
13:48:09|3025.95
13:48:11|3028.05
13:48:13|3028.05
13:48:15|3028.05
13:48:16|3028.05
13:48:18|3028.05
13:48:19|3028.05
13:48:20|3028.05
13:48:21|3028.05
13:48:22|3028.05
13:48:23|3028.05
13:48:24|3028.05
13:48:26|3028.05
13:48:26|3028.05
13:48:27|3028.05
13:48:30|3028.07
13:48:30|3029.08
13:48:31|3029.08
13:48:32|3029.08
13:48:33|3029.08
13:48:34|3029.08
13:48:35|3029.21
13:48:36|3029.21
13:48:37|3029.21
13:48:38|3029.21
13:48:39|3029.21
13:48:41|3029.21
13:48:41|3029.21
13:48:42|3029.21
13:48:43|3029.21
13:48:44|3029.21
13:48:46|3029.21
13:48:46|3029.21
13:48:48|3029.21
13:48:48|3029.21
13:48:49|3029.37
13:48:51|3029.37
13:48:51|3029.37
13:48:52|3029.37
13:48:53|3029.37
13:48:54|3029.37
13:48:55|3029.37
13:48:56|3031.45
13:48:58|3031.45
13:48:58|3031.45
13:48:59|3031.45
13:49:00|3031.45
13:49:01|3031.45
13:49:02|3031.45
13:49:03|3031.45
13:49:04|3029.59
13:49:05|3029.59
13:49:06|3029.59
13:49:07|3030.17
13:49:08|3030.17
13:49:09|3030.17
13:49:10|3030.17
13:49:11|3030.17
13:49:13|3030.17
13:49:15|3030.17
13:49:15|3030.17
13:49:17|3030.17
13:49:19|3030.17
13:49:19|3030.17
13:49:20|3031.04
13:49:21|3031.04
13:49:22|3031.04
13:49:24|3026.61
13:49:24|3026.61
13:49:25|3026.61
13:49:26|3026.61
13:49:27|3026.61
13:49:28|3026.61
13:49:29|3026.61
13:49:30|3026.48
13:49:31|3026.48
13:49:32|3026.48
13:49:33|3026.48
13:49:35|3026.48
13:49:35|3026.48
13:49:36|3026.48
13:49:37|3026.48
13:49:38|3026.48
13:49:39|3026.48
13:49:41|3026.48
13:49:42|3028.77
13:49:43|3028.77
13:49:44|3028.77
13:49:45|3028.77
13:49:46|3028.77
13:49:47|3028.77
13:49:48|3028.77
13:49:49|3028.77
13:49:50|3028.77
13:49:51|3028.77
13:49:52|3028.77
13:49:53|3028.77
13:49:54|3028.77
13:49:55|3028.77
13:49:56|3028.77
13:49:57|3028.77
13:49:58|3028.77
13:49:59|3028.77
13:50:00|3028.77
13:50:01|3028.77
13:50:02|3028.77
13:50:03|3028.77
13:50:04|3028.77
13:50:05|3028.77
13:50:06|3028.77
13:50:07|3028.77
13:50:08|3028.77
13:50:09|3028.77
13:50:10|3028.77
13:50:11|3028.77
13:50:12|3028.77
13:50:13|3028.77
13:50:14|3028.77
13:50:15|3026.65
13:50:16|3026.65
13:50:17|3026.42
13:50:18|3026.48
13:50:20|3026.48
13:50:22|3026.48
13:50:22|3026.48
13:50:24|3026.48
13:50:25|3026.48
13:50:26|3026.44
13:50:28|3024.64
13:50:28|3026.5
13:50:29|3026.5
13:50:30|3026.5
13:50:31|3026.5
13:50:32|3026.5
13:50:33|3026.5
13:50:34|3026.5
13:50:35|3026.5
13:50:36|3026.5
13:50:37|3026.5
13:50:38|3026.5
13:50:39|3026.5
13:50:40|3026.5
13:50:41|3026.5
13:50:42|3026.5
13:50:43|3026.5
13:50:44|3026.5
13:50:45|3026.5
13:50:46|3026.5
13:50:47|3026.5
13:50:48|3026.5
13:50:49|3026.5
13:50:50|3026.5
13:50:51|3026.5
13:50:52|3026.94
13:50:53|3026.94
13:50:54|3026.94
13:50:55|3026.94
13:50:56|3026.94
13:50:57|3026.56
13:50:58|3026.56
13:50:59|3026.56
13:51:00|3026.56
13:51:01|3026.56
13:51:03|3026.56
13:51:03|3026.56
13:51:04|3026.56
13:51:05|3026.56
13:51:06|3026.56
13:51:07|3026.56
13:51:08|3026.56
13:51:09|3026.56
13:51:10|3026.56
13:51:11|3026.55
13:51:12|3026.55
13:51:13|3026.55
13:51:16|3026.75
13:51:17|3026.75
13:51:18|3026.75
13:51:19|3026.75
13:51:20|3026.75
13:51:21|3026.85
13:51:23|3027.35
13:51:25|3027.75
13:51:26|3027.75
13:51:27|3027.75
13:51:27|3025.17
13:51:29|3027.31
13:51:29|3027.31
13:51:31|3027.31
13:51:32|3027.31
13:51:34|3027.31
13:51:35|3027.31
13:51:35|3027.31
13:51:36|3027.31
13:51:37|3027.31
13:51:39|3027.31
13:51:39|3027.31
13:51:40|3027.31
13:51:42|3027.31
13:51:44|3027.31
13:51:45|3027.31
13:51:46|3027.31
13:51:47|3027.31
13:51:48|3027.31
13:51:49|3027.31
13:51:50|3027.31
13:51:51|3027.31
13:51:52|3027.31
13:51:53|3029.44
13:51:54|3029.44
13:51:55|3029.44
13:51:56|3029.44
13:51:58|3029.44
13:51:58|3026.63
13:51:59|3026.63
13:52:01|3026.63
13:52:02|3026.63
13:52:03|3026.63
13:52:04|3026.63
13:52:05|3026.63
13:52:06|3026.63
13:52:07|3026.54
13:52:08|3026.54
13:52:09|3026.54
13:52:10|3027.86
13:52:11|3027.86
13:52:12|3027.86
13:52:13|3027.86
13:52:14|3027.86
13:52:15|3026.69
13:52:16|3026.69
13:52:18|3026.08
13:52:20|3026.08
13:52:20|3026.08
13:52:22|3026.08
13:52:24|3026.08
13:52:24|3026.08
13:52:25|3026.08
13:52:26|3028.12
13:52:27|3028.12
13:52:29|3028.12
13:52:30|3028.12
13:52:30|3028.12
13:52:32|3028.12
13:52:32|3028.12
13:52:33|3027.23
13:52:35|3027.23
13:52:36|3027.23
13:52:37|3027.23
13:52:37|3027.23
13:52:38|3027.23
13:52:40|3027.23
13:52:41|3027.23
13:52:41|3027.23
13:52:43|3027.23
13:52:44|3027.23
13:52:44|3027.23
13:52:46|3027.23
13:52:47|3027.23
13:52:48|3027.23
13:52:49|3027.23
13:52:50|3027.23
13:52:51|3027.23
13:52:52|3026.26
13:52:52|3026.26
13:52:54|3026.26
13:52:55|3026.26
13:52:56|3026.26
13:52:57|3026.26
13:52:58|3026.26
13:52:58|3026.26
13:53:00|3026.26
13:53:01|3026.26
13:53:02|3026.26
13:53:02|3026.26
13:53:03|3026.26
13:53:05|3026.26
13:53:06|3026.26
13:53:07|3026.26
13:53:07|3026.26
13:53:08|3026.26
13:53:09|3026.26
13:53:11|3026.26
13:53:12|3026.26
13:53:13|3027.45
13:53:13|3027.45
13:53:15|3027.45
13:53:16|3027.45
13:53:18|3026.05
13:53:19|3026.05
13:53:21|3026.05
13:53:22|3023.88
13:53:22|3023.88
13:53:24|3023.88
13:53:25|3023.88
13:53:26|3023.88
13:53:27|3023.88
13:53:28|3022.58
13:53:29|3023.25
13:53:30|3023.25
13:53:31|3023.25
13:53:32|3022.04
13:53:33|3022.04
13:53:34|3022.04
13:53:35|3022.04
13:53:36|3022.04
13:53:37|3022.04
13:53:38|3022.04
13:53:39|3022.04
13:53:40|3022.04
13:53:41|3023.82
13:53:42|3022.04
13:53:43|3022.04
13:53:44|3022.04
13:53:45|3023.91
13:53:46|3023.91
13:53:47|3023.91
13:53:48|3023.91
13:53:49|3022.01
13:53:50|3022.01
13:53:51|3022.01
13:53:52|3022.01
13:53:53|3022.01
13:53:54|3022.01
13:53:55|3022.01
13:53:56|3022.01
13:53:57|3022.01
13:53:58|3022.01
13:53:59|3022.01
13:54:00|3022.01
13:54:01|3022.01
13:54:02|3022.89
13:54:03|3022.89
13:54:04|3022.89
13:54:05|3022.89
13:54:06|3020.98
13:54:07|3020.98
13:54:08|3020.98
13:54:09|3020.98
13:54:10|3020.65
13:54:11|3020.65
13:54:12|3020.65
13:54:13|3020.65
13:54:14|3020.65
13:54:15|3020.65
13:54:16|3020.65
13:54:17|3020.65
13:54:19|3020.65
13:54:21|3020.9
13:54:22|3020.9
13:54:23|3020.9
13:54:23|3020.9
13:54:25|3020.9
13:54:27|3020.9
13:54:28|3020.9
13:54:29|3020.9
13:54:30|3020.
13:54:32|3020.
13:54:32|3018.94
13:54:33|3017.84
13:54:34|3017.84
13:54:35|3019.21
13:54:36|3019.21
13:54:37|3019.21
13:54:38|3019.21
13:54:39|3019.43
13:54:40|3019.43
13:54:41|3019.43
13:54:42|3019.43
13:54:43|3019.43
13:54:44|3019.43
13:54:45|3019.43
13:54:47|3020.65
13:54:47|3020.65
13:54:48|3020.66
13:54:49|3020.66
13:54:51|3020.66
13:54:51|3020.66
13:54:52|3020.66
13:54:53|3020.66
13:54:54|3020.66
13:54:56|3020.66
13:54:56|3020.66
13:54:57|3020.66
13:54:58|3020.66
13:54:59|3020.66
13:55:00|3020.66
13:55:02|3020.66
13:55:02|3020.66
13:55:03|3020.66
13:55:06|3020.66
13:55:06|3023.74
13:55:07|3023.74
13:55:08|3023.74
13:55:09|3023.74
13:55:10|3023.74
13:55:11|3023.74
13:55:12|3023.22
13:55:13|3023.22
13:55:15|3023.22
13:55:15|3025.07
13:55:16|3022.71
13:55:17|3022.71
13:55:20|3022.71
13:55:21|3022.71
13:55:22|3020.79
13:55:23|3020.79
13:55:25|3020.79
13:55:25|3020.87
13:55:26|3020.87
13:55:27|3020.87
13:55:29|3020.87
13:55:29|3020.87
13:55:30|3020.87
13:55:32|3020.87
13:55:33|3020.87
13:55:34|3020.87
13:55:34|3020.87
13:55:36|3020.87
13:55:36|3020.87
13:55:37|3020.87
13:55:38|3020.87
13:55:40|3020.87
13:55:40|3020.87
13:55:41|3020.87
13:55:43|3020.87
13:55:44|3020.87
13:55:44|3020.87
13:55:45|3020.87
13:55:46|3020.87
13:55:48|3020.87
13:55:48|3020.87
13:55:49|3022.34
13:55:50|3022.34
13:55:51|3022.34
13:55:53|3022.34
13:55:53|3022.34
13:55:55|3022.34
13:55:55|3022.34
13:55:56|3022.34
13:55:57|3022.34
13:55:59|3022.34
13:55:59|3022.34
13:56:01|3022.34
13:56:01|3020.38
13:56:04|3020.38
13:56:04|3020.45
13:56:05|3020.45
13:56:06|3020.45
13:56:07|3020.45
13:56:08|3020.45
13:56:09|3020.45
13:56:10|3020.45
13:56:11|3020.45
13:56:12|3020.45
13:56:13|3022.57
13:56:14|3022.57
13:56:15|3022.57
13:56:16|3022.57
13:56:17|3022.57
13:56:18|3022.57
13:56:20|3022.57
13:56:22|3022.57
13:56:23|3023.88
13:56:24|3023.88
13:56:26|3023.88
13:56:28|3023.88
13:56:28|3020.57
13:56:29|3020.57
13:56:31|3020.57
13:56:31|3022.8
13:56:33|3022.8
13:56:34|3022.
13:56:35|3022.
13:56:36|3022.
13:56:36|3022.
13:56:37|3022.
13:56:39|3022.
13:56:39|3021.53
13:56:41|3021.53
13:56:41|3021.53
13:56:42|3021.53
13:56:44|3021.53
13:56:45|3021.53
13:56:45|3021.53
13:56:46|3021.53
13:56:48|3021.53
13:56:48|3021.53
13:56:50|3021.53
13:56:50|3021.53
13:56:52|3023.13
13:56:52|3023.3
13:56:53|3023.3
13:56:54|3023.3
13:56:56|3023.3
13:56:56|3023.82
13:56:57|3023.82
13:56:58|3023.82
13:57:00|3023.82
13:57:01|3023.82
13:57:01|3023.82
13:57:02|3023.82
13:57:03|3023.82
13:57:04|3023.82
13:57:05|3023.82
13:57:07|3023.82
13:57:07|3025.84
13:57:08|3025.84
13:57:10|3025.84
13:57:10|3025.84
13:57:11|3026.13
13:57:12|3027.5
13:57:13|3026.14
13:57:14|3026.14
13:57:15|3026.14
13:57:16|3026.14
13:57:17|3026.14
13:57:18|3026.14
13:57:19|3026.14
13:57:20|3026.14
13:57:21|3026.14
13:57:24|3026.14
13:57:25|3026.14
13:57:26|3026.14
13:57:27|3024.01
13:57:29|3024.01
13:57:30|3024.01
13:57:31|3024.01
13:57:32|3024.01
13:57:33|3024.01
13:57:34|3024.01
13:57:35|3024.01
13:57:36|3024.01
13:57:37|3024.01
13:57:38|3024.01
13:57:39|3024.01
13:57:40|3024.01
13:57:41|3024.01
13:57:42|3024.01
13:57:43|3024.01
13:57:44|3024.01
13:57:45|3024.01
13:57:46|3024.01
13:57:47|3024.01
13:57:48|3024.01
13:57:49|3024.01
13:57:50|3024.01
13:57:51|3024.01
13:57:52|3024.01
13:57:53|3024.01
13:57:54|3024.01
13:57:55|3024.01
13:57:56|3024.01
13:57:57|3024.01
13:57:58|3024.01
13:57:59|3024.01
13:58:00|3024.01
13:58:01|3025.21
13:58:02|3025.21
13:58:03|3025.21
13:58:04|3025.21
13:58:05|3024.06
13:58:06|3023.56
13:58:07|3023.56
13:58:08|3023.56
13:58:09|3023.56
13:58:10|3023.56
13:58:11|3023.56
13:58:12|3023.56
13:58:13|3023.56
13:58:14|3023.56
13:58:15|3023.56
13:58:16|3023.56
13:58:17|3025.88
13:58:18|3025.88
13:58:19|3025.88
13:58:20|3025.88
13:58:21|3025.24
13:58:23|3026.22
13:58:25|3026.22
13:58:26|3026.22
13:58:27|3026.22
13:58:28|3026.22
13:58:29|3026.22
13:58:29|3026.22
13:58:31|3026.22
13:58:32|3026.22
13:58:33|3026.22
13:58:34|3026.22
13:58:35|3026.22
13:58:36|3026.22
13:58:38|3026.22
13:58:39|3026.22
13:58:40|3026.22
13:58:41|3026.22
13:58:42|3026.22
13:58:43|3026.22
13:58:44|3022.33
13:58:45|3022.33
13:58:46|3022.26
13:58:47|3022.26
13:58:48|3022.26
13:58:49|3022.26
13:58:50|3022.26
13:58:51|3022.26
13:58:52|3022.26
13:58:53|3022.26
13:58:54|3022.26
13:58:55|3022.26
13:58:56|3022.26
13:58:58|3022.26
13:58:59|3022.26
13:58:59|3022.26
13:59:00|3022.26
13:59:01|3022.26
13:59:03|3022.26
13:59:03|3022.26
13:59:04|3022.26
13:59:06|3022.26
13:59:06|3022.26
13:59:07|3022.26
13:59:08|3022.26
13:59:09|3022.26
13:59:10|3022.26
13:59:11|3022.26
13:59:13|3020.79
13:59:13|3020.79
13:59:14|3020.79
13:59:15|3020.79
13:59:16|3020.79
13:59:17|3020.79
13:59:18|3020.79
13:59:19|3020.79
13:59:20|3020.79
13:59:21|3020.79
13:59:23|3020.79
13:59:25|3020.79
13:59:26|3020.79
13:59:27|3020.79
13:59:28|3020.79
13:59:29|3020.79
13:59:30|3020.79
13:59:31|3020.79
13:59:32|3020.79
13:59:33|3020.79
13:59:34|3020.79
13:59:35|3020.79
13:59:36|3018.67
13:59:37|3018.67
13:59:38|3018.67
13:59:39|3018.67
13:59:40|3018.67
13:59:41|3018.67
13:59:42|3018.67
13:59:43|3018.67
13:59:44|3018.67
13:59:45|3018.67
13:59:46|3018.67
13:59:47|3018.67
13:59:48|3018.67
13:59:49|3018.67
13:59:50|3018.67
13:59:51|3018.67
13:59:52|3018.67
13:59:53|3018.67
13:59:54|3018.67
13:59:55|3018.67
13:59:56|3018.67
13:59:57|3018.67
13:59:58|3018.67
13:59:59|3018.67
14:00:00|3018.67
14:00:01|3018.67
14:00:02|3018.67
14:00:03|3018.67
14:00:04|3018.67
14:00:05|3018.67
14:00:06|3018.67
14:00:07|3018.67
14:00:08|3018.67
14:00:09|3018.67
14:00:10|3020.2
14:00:11|3020.2
14:00:12|3020.2
14:00:13|3020.2
14:00:14|3020.2
14:00:15|3021.1
14:00:16|3021.1
14:00:17|3021.1
14:00:18|3021.1
14:00:19|3021.1
14:00:20|3021.1
14:00:21|3021.1
14:00:22|3021.1
14:00:23|3021.1
14:00:25|3021.1
14:00:26|3021.1
14:00:28|3021.1
14:00:29|3021.1
14:00:29|3021.1
14:00:30|3021.1
14:00:31|3021.1
14:00:34|3021.1
14:00:34|3021.1
14:00:35|3021.1
14:00:36|3021.1
14:00:37|3021.1
14:00:38|3021.1
14:00:39|3022.85
14:00:40|3022.85
14:00:42|3022.19
14:00:42|3022.2
14:00:43|3022.2
14:00:44|3022.2
14:00:45|3022.2
14:00:46|3022.2
14:00:47|3022.2
14:00:49|3022.2
14:00:50|3022.2
14:00:51|3022.2
14:00:52|3022.2
14:00:53|3022.2
14:00:54|3022.85
14:00:55|3022.85
14:00:56|3022.85
14:00:57|3022.85
14:00:58|3022.85
14:00:59|3022.85
14:01:00|3022.85
14:01:01|3022.85
14:01:02|3022.85
14:01:03|3022.85
14:01:04|3022.85
14:01:05|3022.85
14:01:06|3022.85
14:01:07|3022.85
14:01:08|3022.85
14:01:09|3022.85
14:01:10|3022.85
14:01:11|3022.85
14:01:12|3022.85
14:01:13|3022.62
14:01:14|3022.62
14:01:15|3022.62
14:01:16|3022.62
14:01:17|3022.62
14:01:18|3022.62
14:01:19|3022.62
14:01:20|3022.62
14:01:21|3022.29
14:01:22|3022.29
14:01:23|3022.56
14:01:24|3022.56
14:01:26|3022.56
14:01:28|3022.56
14:01:28|3023.66
14:01:29|3023.66
14:01:31|3022.55
14:01:32|3022.55
14:01:33|3022.55
14:01:35|3022.55
14:01:35|3022.58
14:01:36|3022.58
14:01:38|3022.58
14:01:38|3022.58
14:01:39|3022.58
14:01:40|3023.37
14:01:42|3023.37
14:01:43|3023.51
14:01:44|3023.51
14:01:45|3023.51
14:01:46|3023.51
14:01:48|3023.51
14:01:48|3023.51
14:01:49|3023.74
14:01:51|3023.74
14:01:51|3023.74
14:01:52|3023.78
14:01:54|3023.78
14:01:55|3023.78
14:01:56|3023.78
14:01:57|3023.78
14:01:58|3024.38
14:01:59|3024.38
14:02:00|3024.38
14:02:01|3024.38
14:02:02|3024.38
14:02:03|3024.38
14:02:04|3024.38
14:02:05|3026.62
14:02:06|3026.62
14:02:07|3026.62
14:02:08|3026.62
14:02:09|3026.62
14:02:10|3024.92
14:02:11|3024.92
14:02:12|3024.92
14:02:13|3024.92
14:02:14|3024.92
14:02:15|3024.92
14:02:16|3026.17
14:02:17|3026.17
14:02:18|3026.17
14:02:19|3026.17
14:02:20|3023.79
14:02:21|3023.79
14:02:22|3025.95
14:02:23|3025.95
14:02:24|3025.95
14:02:25|3025.95
14:02:27|3025.95
14:02:29|3026.02
14:02:31|3026.02
14:02:31|3026.02
14:02:32|3026.02
14:02:34|3026.76
14:02:35|3026.76
14:02:35|3026.76
14:02:36|3026.76
14:02:37|3026.76
14:02:38|3026.76
14:02:39|3026.76
14:02:41|3026.76
14:02:41|3026.76
14:02:42|3026.76
14:02:44|3026.76
14:02:46|3026.76
14:02:46|3026.76
14:02:48|3026.76
14:02:49|3027.31
14:02:50|3027.31
14:02:51|3027.31
14:02:52|3027.31
14:02:53|3025.81
14:02:54|3025.81
14:02:55|3025.81
14:02:56|3025.81
14:02:57|3025.81
14:02:58|3025.81
14:02:59|3025.81
14:03:00|3025.81
14:03:01|3025.81
14:03:02|3025.81
14:03:03|3025.81
14:03:04|3025.81
14:03:05|3025.81
14:03:06|3025.81
14:03:07|3025.81
14:03:09|3025.81
14:03:10|3025.81
14:03:11|3025.81
14:03:12|3025.81
14:03:12|3025.81
14:03:13|3025.65
14:03:15|3025.65
14:03:15|3025.65
14:03:16|3025.65
14:03:17|3026.62
14:03:18|3026.62
14:03:20|3026.62
14:03:21|3026.62
14:03:22|3026.62
14:03:22|3026.62
14:03:24|3026.62
14:03:25|3026.62
14:03:25|3026.62
14:03:28|3026.62
14:03:30|3026.62
14:03:31|3026.62
14:03:33|3026.62
14:03:33|3026.62
14:03:34|3025.13
14:03:35|3025.13
14:03:36|3025.13
14:03:37|3025.13
14:03:39|3025.13
14:03:39|3025.13
14:03:40|3025.13
14:03:42|3024.75
14:03:43|3024.75
14:03:44|3024.75
14:03:45|3024.75
14:03:47|3024.75
14:03:48|3024.75
14:03:48|3024.75
14:03:50|3024.75
14:03:50|3024.75
14:03:51|3024.75
14:03:52|3024.75
14:03:53|3024.75
14:03:54|3024.75
14:03:55|3024.75
14:03:56|3024.75
14:03:57|3024.75
14:03:58|3024.75
14:03:59|3024.75
14:04:00|3024.75
14:04:01|3024.75
14:04:02|3024.75
14:04:03|3024.75
14:04:04|3024.75
14:04:05|3024.75
14:04:07|3024.75
14:04:07|3024.75
14:04:08|3024.75
14:04:09|3020.52
14:04:11|3020.52
14:04:11|3020.52
14:04:12|3020.52
14:04:13|3020.52
14:04:14|3020.52
14:04:16|3020.52
14:04:16|3020.52
14:04:17|3020.52
14:04:18|3020.52
14:04:19|3020.52
14:04:20|3020.52
14:04:21|3020.52
14:04:22|3020.52
14:04:23|3021.85
14:04:24|3021.85
14:04:25|3021.85
14:04:26|3021.85
14:04:27|3021.85
14:04:29|3021.85
14:04:30|3021.85
14:04:31|3021.85
14:04:32|3021.85
14:04:33|3021.85
14:04:34|3021.85
14:04:36|3021.85
14:04:37|3021.85
14:04:38|3021.85
14:04:39|3022.35
14:04:40|3022.35
14:04:41|3020.46
14:04:42|3020.46
14:04:43|3019.86
14:04:44|3019.86
14:04:45|3019.86
14:04:46|3019.86
14:04:47|3019.86
14:04:48|3019.86
14:04:49|3019.86
14:04:50|3019.86
14:04:51|3019.86
14:04:52|3019.86
14:04:53|3019.86
14:04:54|3019.86
14:04:55|3019.2
14:04:56|3019.2
14:04:57|3019.2
14:04:58|3019.2
14:04:59|3019.2
14:05:00|3019.2
14:05:01|3019.2
14:05:02|3019.2
14:05:04|3019.2
14:05:04|3019.2
14:05:05|3019.2
14:05:06|3019.2
14:05:07|3019.2
14:05:08|3019.2
14:05:09|3019.2
14:05:10|3021.
14:05:11|3021.54
14:05:12|3021.54
14:05:13|3023.25
14:05:14|3023.25
14:05:15|3023.25
14:05:16|3023.25
14:05:17|3023.25
14:05:18|3023.25
14:05:19|3023.25
14:05:21|3023.25
14:05:21|3023.25
14:05:22|3023.25
14:05:23|3023.25
14:05:24|3023.25
14:05:25|3023.25
14:05:26|3023.25
14:05:27|3023.25
14:05:29|3023.25
14:05:31|3023.25
14:05:33|3026.25
14:05:34|3026.25
14:05:35|3026.25
14:05:36|3026.25
14:05:38|3023.89
14:05:39|3025.21
14:05:40|3025.21
14:05:41|3025.21
14:05:42|3025.21
14:05:43|3025.21
14:05:43|3025.21
14:05:45|3025.21
14:05:46|3025.21
14:05:47|3025.21
14:05:47|3025.21
14:05:49|3025.21
14:05:49|3025.21
14:05:50|3025.21
14:05:51|3025.21
14:05:53|3025.21
14:05:53|3025.21
14:05:55|3025.21
14:05:55|3025.21
14:05:56|3025.21
14:05:57|3025.21
14:05:58|3026.2
14:05:59|3026.2
14:06:00|3026.2
14:06:02|3026.2
14:06:02|3027.21
14:06:03|3027.21
14:06:05|3027.21
14:06:06|3026.11
14:06:06|3026.11
14:06:07|3026.11
14:06:09|3026.11
14:06:09|3026.11
14:06:10|3026.11
14:06:11|3026.11
14:06:12|3026.11
14:06:13|3026.11
14:06:15|3026.11
14:06:16|3026.11
14:06:16|3026.11
14:06:17|3026.11
14:06:18|3026.11
14:06:19|3025.22
14:06:21|3025.22
14:06:21|3025.22
14:06:22|3025.22
14:06:23|3025.22
14:06:24|3025.22
14:06:25|3025.22
14:06:26|3025.22
14:06:27|3025.22
14:06:29|3025.22
14:06:31|3025.22
14:06:32|3025.22
14:06:33|3026.15
14:06:34|3026.15
14:06:35|3026.15
14:06:36|3026.15
14:06:37|3026.15
14:06:39|3026.15
14:06:40|3026.15
14:06:40|3025.62
14:06:42|3025.62
14:06:44|3025.62
14:06:44|3025.6
14:06:45|3025.6
14:06:47|3025.6
14:06:48|3025.6
14:06:48|3025.6
14:06:49|3025.6
14:06:51|3025.6
14:06:51|3025.6
14:06:52|3025.6
14:06:54|3023.7
14:06:54|3023.7
14:06:56|3023.7
14:06:56|3023.7
14:06:58|3023.7
14:06:58|3023.7
14:06:59|3023.7
14:07:01|3023.7
14:07:01|3023.7
14:07:02|3023.7
14:07:03|3023.7
14:07:04|3023.7
14:07:06|3023.7
14:07:07|3023.7
14:07:08|3023.7
14:07:09|3023.7
14:07:10|3023.7
14:07:11|3023.7
14:07:12|3023.7
14:07:14|3023.7
14:07:15|3023.7
14:07:16|3023.7
14:07:17|3023.7
14:07:18|3023.7
14:07:19|3023.7
14:07:20|3023.7
14:07:21|3023.7
14:07:22|3023.7
14:07:23|3023.7
14:07:24|3023.7
14:07:25|3023.7
14:07:26|3023.7
14:07:27|3023.7
14:07:28|3023.7
14:07:29|3023.7
14:07:30|3023.7
14:07:32|3017.24
14:07:34|3017.24
14:07:35|3017.24
14:07:36|3016.09
14:07:37|3016.09
14:07:39|3016.09
14:07:39|3016.09
14:07:41|3016.09
14:07:42|3016.09
14:07:43|3016.09
14:07:44|3016.09
14:07:45|3016.09
14:07:46|3016.09
14:07:47|3016.09
14:07:48|3016.09
14:07:49|3016.09
14:07:50|3016.09
14:07:51|3016.09
14:07:52|3016.09
14:07:53|3016.09
14:07:54|3016.09
14:07:55|3016.09
14:07:56|3016.09
14:07:57|3016.09
14:07:58|3016.09
14:07:59|3016.09
14:08:00|3016.09
14:08:01|3016.09
14:08:03|3016.09
14:08:04|3012.8
14:08:05|3012.81
14:08:06|3012.81
14:08:07|3012.81
14:08:08|3012.81
14:08:09|3015.04
14:08:10|3015.59
14:08:11|3015.59
14:08:12|3016.23
14:08:13|3016.23
14:08:14|3015.03
14:08:15|3015.03
14:08:16|3014.99
14:08:17|3013.97
14:08:18|3013.97
14:08:19|3012.92
14:08:20|3012.92
14:08:21|3012.92
14:08:22|3012.92
14:08:23|3012.
14:08:24|3012.
14:08:25|3012.
14:08:26|3012.
14:08:27|3010.34
14:08:28|3009.09
14:08:29|3007.02
14:08:30|3007.02
14:08:31|3010.27
14:08:33|3011.55
14:08:34|3011.55
14:08:35|3011.55
14:08:36|3012.53
14:08:37|3012.53
14:08:38|3012.53
14:08:39|3013.82
14:08:40|3013.82
14:08:42|3013.82
14:08:42|3013.82
14:08:44|3011.92
14:08:44|3011.92
14:08:46|3011.92
14:08:47|3011.92
14:08:47|3011.92
14:08:49|3011.92
14:08:50|3011.92
14:08:51|3011.92
14:08:52|3011.92
14:08:53|3011.92
14:08:54|3011.92
14:08:55|3011.92
14:08:56|3011.92
14:08:57|3011.92
14:08:58|3011.92
14:08:59|3011.92
14:09:00|3015.35
14:09:01|3015.35
14:09:02|3015.35
14:09:03|3015.35
14:09:04|3015.35
14:09:05|3015.35
14:09:06|3015.35
14:09:07|3015.35
14:09:08|3015.35
14:09:09|3015.35
14:09:10|3013.16
14:09:11|3013.16
14:09:12|3013.16
14:09:13|3013.16
14:09:14|3013.16
14:09:15|3013.16
14:09:16|3013.16
14:09:17|3013.16
14:09:18|3013.16
14:09:19|3013.16
14:09:20|3013.16
14:09:21|3013.16
14:09:22|3013.16
14:09:23|3013.16
14:09:24|3013.16
14:09:25|3013.16
14:09:26|3013.16
14:09:27|3013.16
14:09:28|3013.16
14:09:29|3013.16
14:09:30|3013.16
14:09:31|3013.16
14:09:32|3013.16
14:09:34|3012.02
14:09:36|3012.02
14:09:36|3012.02
14:09:37|3013.85
14:09:39|3013.32
14:09:40|3013.32
14:09:41|3013.32
14:09:42|3013.32
14:09:43|3013.32
14:09:44|3013.32
14:09:45|3013.32
14:09:47|3013.32
14:09:48|3013.32
14:09:49|3013.32
14:09:50|3013.32
14:09:51|3013.32
14:09:52|3013.32
14:09:53|3013.32
14:09:54|3013.32
14:09:55|3013.32
14:09:56|3013.32
14:09:57|3013.32
14:09:58|3013.32
14:09:59|3013.32
14:09:59|3013.32
14:10:01|3010.97
14:10:02|3010.67
14:10:03|3010.67
14:10:05|3009.39
14:10:05|3009.39
14:10:06|3009.39
14:10:07|3009.39
14:10:08|3009.39
14:10:09|3009.39
14:10:10|3009.39
14:10:11|3010.12
14:10:12|3010.12
14:10:13|3010.12
14:10:14|3010.12
14:10:15|3010.12
14:10:16|3010.12
14:10:18|3011.09
14:10:18|3011.09
14:10:19|3011.09
14:10:22|3011.09
14:10:22|3011.09
14:10:23|3011.09
14:10:24|3011.09
14:10:25|3011.09
14:10:26|3011.09
14:10:27|3011.09
14:10:28|3007.
14:10:29|3007.
14:10:30|3007.
14:10:31|3007.84
14:10:32|3007.84
14:10:34|3007.84
14:10:35|3007.84
14:10:37|3007.84
14:10:39|3007.84
14:10:41|3007.84
14:10:42|3007.84
14:10:43|3007.84
14:10:44|3007.84
14:10:45|3007.84
14:10:46|3008.48
14:10:46|3008.48
14:10:48|3008.39
14:10:48|3008.39
14:10:50|3008.39
14:10:52|3008.39
14:10:52|3009.42
14:10:54|3006.27
14:10:54|3006.62
14:10:55|3006.62
14:10:56|3006.62
14:10:57|3006.62
14:10:59|3006.62
14:11:00|3006.62
14:11:01|3007.42
14:11:02|3007.7
14:11:03|3007.7
14:11:04|3007.7
14:11:05|3007.7
14:11:06|3007.7
14:11:07|3007.7
14:11:08|3006.39
14:11:09|3006.39
14:11:10|3005.87
14:11:11|3007.73
14:11:12|3007.73
14:11:13|3007.73
14:11:14|3007.73
14:11:15|3007.73
14:11:16|3007.73
14:11:17|3007.73
14:11:18|3005.
14:11:19|3005.
14:11:20|3005.
14:11:21|3005.
14:11:22|3005.
14:11:23|3005.
14:11:24|3005.
14:11:25|3005.
14:11:27|3006.97
14:11:28|3006.97
14:11:28|3006.97
14:11:30|3003.55
14:11:31|3004.18
14:11:31|3004.18
14:11:33|3004.18
14:11:34|3004.18
14:11:35|3004.18
14:11:37|3005.41
14:11:38|3006.01
14:11:39|3006.01
14:11:40|3006.01
14:11:41|3006.01
14:11:43|3006.01
14:11:43|3004.35
14:11:45|3004.35
14:11:46|3004.35
14:11:46|3004.35
14:11:49|3004.35
14:11:50|3003.27
14:11:51|3003.27
14:11:52|3003.31
14:11:53|3003.31
14:11:54|3003.29
14:11:55|3003.3
14:11:56|3003.3
14:11:57|3003.3
14:11:59|3003.3
14:12:00|3003.3
14:12:00|3003.3
14:12:01|3003.3
14:12:02|3003.3
14:12:03|3003.3
14:12:04|3003.3
14:12:05|3003.3
14:12:06|3005.56
14:12:07|3006.22
14:12:08|3006.22
14:12:09|3006.22
14:12:10|3006.22
14:12:11|3006.22
14:12:12|3006.22
14:12:13|3006.22
14:12:14|3004.97
14:12:15|3004.97
14:12:16|3004.97
14:12:17|3004.97
14:12:18|3004.97
14:12:20|3004.97
14:12:20|3004.97
14:12:21|3004.97
14:12:22|3004.97
14:12:23|3004.97
14:12:24|3004.97
14:12:25|3004.97
14:12:27|3004.97
14:12:28|3004.97
14:12:28|3004.97
14:12:29|3007.64
14:12:30|3007.64
14:12:31|3007.64
14:12:32|3007.64
14:12:33|3007.64
14:12:34|3007.64
14:12:37|3007.64
14:12:38|3007.64
14:12:40|3004.49
14:12:42|3004.49
14:12:42|3004.49
14:12:44|3004.49
14:12:45|3004.49
14:12:45|3004.49
14:12:47|3004.49
14:12:48|3004.49
14:12:50|3006.58
14:12:50|3006.77
14:12:51|3006.88
14:12:52|3008.94
14:12:53|3008.94
14:12:54|3008.94
14:12:56|3008.94
14:12:57|3008.94
14:12:58|3008.07
14:12:59|3008.07
14:13:00|3008.07
14:13:01|3008.07
14:13:02|3008.07
14:13:03|3008.07
14:13:04|3008.07
14:13:05|3008.07
14:13:06|3008.07
14:13:07|3008.02
14:13:08|3008.02
14:13:09|3008.02
14:13:10|3008.02
14:13:11|3008.94
14:13:12|3008.94
14:13:13|3008.94
14:13:14|3008.94
14:13:15|3008.94
14:13:16|3009.77
14:13:17|3009.77
14:13:19|3010.37
14:13:19|3008.17
14:13:20|3008.17
14:13:21|3008.17
14:13:22|3011.09
14:13:23|3011.09
14:13:24|3009.81
14:13:25|3009.81
14:13:27|3009.81
14:13:28|3009.81
14:13:29|3009.81
14:13:30|3008.91
14:13:31|3008.91
14:13:32|3007.78
14:13:33|3007.78
14:13:34|3009.14
14:13:35|3009.14
14:13:36|3009.42
14:13:38|3009.42
14:13:40|3009.42
14:13:42|3011.95
14:13:43|3011.95
14:13:43|3011.95
14:13:44|3014.61
14:13:45|3014.43
14:13:47|3014.43
14:13:47|3014.43
14:13:49|3014.43
14:13:50|3016.02
14:13:50|3016.02
14:13:52|3016.96
14:13:53|3016.96
14:13:54|3016.96
14:13:55|3016.96
14:13:56|3016.96
14:13:57|3016.96
14:13:58|3016.96
14:13:59|3016.96
14:14:00|3016.96
14:14:01|3016.96
14:14:02|3016.96
14:14:03|3016.96
14:14:04|3016.96
14:14:05|3016.96
14:14:06|3016.96
14:14:07|3016.96
14:14:08|3016.96
14:14:09|3016.96
14:14:10|3016.45
14:14:11|3014.74
14:14:12|3014.74
14:14:13|3016.96
14:14:14|3016.94
14:14:15|3015.3
14:14:16|3015.3
14:14:17|3014.59
14:14:18|3014.59
14:14:19|3015.1
14:14:20|3015.1
14:14:21|3015.1
14:14:23|3015.1
14:14:23|3012.71
14:14:24|3012.71
14:14:26|3012.71
14:14:27|3012.71
14:14:28|3013.88
14:14:28|3009.26
14:14:30|3010.
14:14:31|3010.
14:14:32|3010.
14:14:33|3010.
14:14:34|3010.
14:14:34|3010.
14:14:36|3010.
14:14:37|3010.
14:14:39|3010.
14:14:41|3010.
14:14:42|3010.
14:14:43|3010.
14:14:44|3010.
14:14:45|3010.
14:14:47|3012.93
14:14:47|3012.93
14:14:49|3012.93
14:14:50|3012.93
14:14:51|3012.91
14:14:53|3012.91
14:14:54|3012.91
14:14:54|3012.91
14:14:55|3012.91
14:14:56|3012.91
14:14:57|3012.91
14:14:59|3012.91
14:14:59|3012.91
14:15:01|3015.35
14:15:02|3013.52
14:15:03|3013.52
14:15:04|3014.63
14:15:04|3014.78
14:15:05|3013.72
14:15:07|3013.72
14:15:07|3013.57
14:15:08|3013.57
14:15:09|3013.57
14:15:11|3013.57
14:15:12|3013.57
14:15:12|3011.6
14:15:13|3011.71
14:15:15|3011.36
14:15:15|3011.36
14:15:16|3009.68
14:15:18|3009.68
14:15:18|3010.
14:15:19|3010.
14:15:20|3008.48
14:15:21|3009.99
14:15:22|3009.15
14:15:23|3009.15
14:15:25|3009.03
14:15:26|3008.88
14:15:27|3008.88
14:15:27|3007.3
14:15:29|3006.35
14:15:30|3006.35
14:15:31|3006.35
14:15:32|3003.45
14:15:32|3001.77
14:15:34|3001.77
14:15:35|3001.77
14:15:35|3004.71
14:15:36|3005.49
14:15:37|3005.49
14:15:40|3002.44
14:15:42|3002.44
14:15:42|3002.44
14:15:44|3002.44
14:15:45|3002.44
14:15:45|3003.22
14:15:47|3003.22
14:15:48|3003.22
14:15:49|3003.23
14:15:50|3004.36
14:15:51|3004.36
14:15:53|3004.36
14:15:54|3004.36
14:15:54|3004.36
14:15:56|3004.36
14:15:56|3004.36
14:15:58|3004.36
14:15:59|3005.15
14:16:00|3005.15
14:16:02|3005.91
14:16:02|3005.91
14:16:03|3005.91
14:16:05|3002.16
14:16:06|3002.16
14:16:07|3002.74
14:16:08|3002.74
14:16:09|2999.01
14:16:10|3002.73
14:16:11|3002.73
14:16:12|3004.07
14:16:13|3004.07
14:16:14|3004.07
14:16:15|3004.07
14:16:16|3004.4
14:16:17|3000.74
14:16:18|2999.79
14:16:19|2999.75
14:16:20|2999.75
14:16:21|2999.99
14:16:22|2999.01
14:16:23|2999.01
14:16:24|2999.01
14:16:25|3002.27
14:16:26|3002.9
14:16:27|3002.9
14:16:28|3002.9
14:16:29|3002.9
14:16:30|3002.9
14:16:31|3002.9
14:16:32|3002.9
14:16:33|2996.66
14:16:34|2998.66
14:16:35|2994.97
14:16:36|2998.93
14:16:37|2998.93
14:16:38|2998.48
14:16:39|3000.07
14:16:41|3000.43
14:16:42|3000.43
14:16:44|2998.97
14:16:45|2998.97
14:16:45|2998.97
14:16:47|2998.94
14:16:47|2997.23
14:16:49|2997.23
14:16:49|2997.23
14:16:51|2997.23
14:16:52|2997.23
14:16:54|2997.23
14:16:54|2997.23
14:16:56|2997.23
14:16:56|2997.23
14:16:58|2997.23
14:16:59|2996.46
14:16:59|2996.46
14:17:01|2996.46
14:17:01|2998.6
14:17:02|2998.98
14:17:03|3000.37
14:17:04|3003.45
14:17:06|3003.86
14:17:07|3004.22
14:17:08|3005.67
14:17:09|3009.99
14:17:10|3010.
14:17:11|3007.61
14:17:12|3008.19
14:17:13|3007.62
14:17:14|3007.77
14:17:15|3010.
14:17:16|3010.
14:17:17|3008.18
14:17:18|3007.84
14:17:19|3007.84
14:17:20|3007.3
14:17:21|3007.
14:17:22|3003.01
14:17:23|3001.83
14:17:24|3001.83
14:17:25|3000.
14:17:26|3000.
14:17:27|2999.15
14:17:28|3000.
14:17:29|3000.
14:17:30|3000.
14:17:31|2998.31
14:17:32|2998.32
14:17:33|3000.
14:17:34|3000.
14:17:35|3000.
14:17:36|3000.
14:17:37|3000.
14:17:38|3000.
14:17:39|3000.
14:17:40|2998.59
14:17:42|2997.67
14:17:42|2997.67
14:17:44|2997.67
14:17:45|2997.67
14:17:47|3000.
14:17:48|3000.
14:17:48|3000.
14:17:50|3000.
14:17:51|3000.
14:17:52|2997.85
14:17:53|3000.
14:17:53|3000.
14:17:55|3000.
14:17:55|3000.
14:17:57|3000.
14:17:57|3000.
14:17:59|2997.41
14:18:00|2997.95
14:18:00|2998.26
14:18:02|2998.2
14:18:03|3000.
14:18:04|3000.
14:18:05|3000.
14:18:06|3000.
14:18:07|2998.08
14:18:07|3000.
14:18:09|3000.
14:18:10|3000.
14:18:11|3000.
14:18:11|3000.
14:18:13|3000.
14:18:13|3000.
14:18:16|3000.
14:18:17|3000.
14:18:17|3000.
14:18:18|3000.
14:18:19|3000.
14:18:20|2998.25
14:18:22|2998.99
14:18:24|3000.
14:18:24|2998.41
14:18:26|2998.41
14:18:26|2998.41
14:18:27|2995.85
14:18:28|2995.12
14:18:29|2994.25
14:18:30|2994.25
14:18:31|2991.28
14:18:32|2991.99
14:18:33|2994.03
14:18:34|2993.18
14:18:35|2992.43
14:18:36|2992.43
14:18:37|2989.79
14:18:38|2988.31
14:18:39|2988.31
14:18:40|2988.88
14:18:42|2984.54
14:18:43|2981.
14:18:45|2979.71
14:18:45|2967.5
14:18:47|2969.47
14:18:48|2959.13
14:18:49|2959.83
14:18:50|2955.55
14:18:51|2963.73
14:18:52|2965.68
14:18:53|2952.01
14:18:54|2952.01
14:18:55|2950.
14:18:56|2950.
14:18:57|2961.95
14:18:58|2967.28
14:19:00|2960.4
14:19:01|2950.
14:19:02|2973.77
14:19:03|2968.95
14:19:04|2962.89
14:19:05|2976.96
14:19:06|2976.96
14:19:07|2968.21
14:19:08|2968.21
14:19:09|2964.69
14:19:10|2964.69
14:19:10|2969.05
14:19:11|2974.05
14:19:13|2974.05
14:19:13|2977.
14:19:14|2977.
14:19:16|2977.25
14:19:17|2977.25
14:19:18|2980.91
14:19:19|2982.15
14:19:20|2973.96
14:19:21|2971.33
14:19:22|2968.44
14:19:22|2972.6
14:19:24|2972.6
14:19:25|2972.6
14:19:26|2979.85
14:19:27|2979.85
14:19:28|2975.23
14:19:29|2972.57
14:19:29|2972.57
14:19:31|2972.57
14:19:32|2972.57
14:19:33|2972.57
14:19:34|2972.4
14:19:34|2972.4
14:19:36|2972.4
14:19:37|2972.4
14:19:38|2976.68
14:19:39|2972.49
14:19:40|2974.02
14:19:40|2970.67
14:19:42|2969.03
14:19:44|2961.69
14:19:46|2973.88
14:19:47|2975.29
14:19:48|2975.29
14:19:49|2982.81
14:19:50|2982.81
14:19:51|2982.81
14:19:52|2979.46
14:19:54|2979.46
14:19:54|2978.85
14:19:55|2978.85
14:19:56|2974.87
14:19:57|2976.16
14:19:58|2976.16
14:20:00|2970.89
14:20:01|2970.89
14:20:01|2972.86
14:20:02|2972.86
14:20:03|2975.95
14:20:05|2975.95
14:20:05|2976.96
14:20:06|2976.97
14:20:07|2979.44
14:20:09|2979.44
14:20:09|2979.26
14:20:11|2979.26
14:20:11|2979.26
14:20:12|2975.89
14:20:15|2974.58
14:20:16|2975.21
14:20:17|2977.1
14:20:18|2977.1
14:20:19|2970.76
14:20:20|2970.76
14:20:21|2965.07
14:20:22|2965.07
14:20:23|2965.42
14:20:24|2965.42
14:20:25|2964.8
14:20:26|2964.8
14:20:27|2964.8
14:20:28|2961.4
14:20:29|2961.4
14:20:30|2959.66
14:20:32|2956.9
14:20:32|2956.9
14:20:34|2956.9
14:20:35|2960.71
14:20:36|2959.6
14:20:37|2959.42
14:20:38|2963.84
14:20:40|2960.33
14:20:41|2964.36
14:20:42|2964.76
14:20:43|2964.76
14:20:43|2964.76
14:20:46|2968.38
14:20:47|2963.59
14:20:48|2964.05
14:20:49|2967.71
14:20:50|2963.93
14:20:51|2962.39
14:20:53|2962.39
14:20:53|2960.62
14:20:54|2960.62
14:20:55|2960.62
14:20:56|2961.93
14:20:57|2961.93
14:20:58|2961.93
14:20:59|2961.93
14:21:00|2963.62
14:21:01|2963.62
14:21:02|2963.62
14:21:03|2963.91
14:21:04|2964.02
14:21:05|2964.02
14:21:06|2964.02
14:21:07|2963.86
14:21:09|2963.86
14:21:09|2962.66
14:21:10|2963.7
14:21:12|2962.11
14:21:12|2959.17
14:21:14|2957.96
14:21:15|2957.88
14:21:16|2956.8
14:21:17|2953.29
14:21:18|2953.29
14:21:19|2952.59
14:21:20|2951.48
14:21:21|2950.
14:21:22|2945.31
14:21:24|2940.
14:21:25|2939.
14:21:25|2937.2
14:21:27|2941.
14:21:28|2941.
14:21:29|2946.97
14:21:29|2946.97
14:21:30|2947.29
14:21:32|2954.52
14:21:33|2958.71
14:21:34|2958.71
14:21:34|2953.99
14:21:36|2953.99
14:21:37|2948.29
14:21:38|2944.93
14:21:39|2944.93
14:21:40|2952.59
14:21:40|2954.81
14:21:42|2951.
14:21:43|2948.95
14:21:43|2947.94
14:21:46|2951.59
14:21:48|2948.46
14:21:49|2951.43
14:21:51|2952.38
14:21:51|2952.47
14:21:52|2951.89
14:21:54|2957.56
14:21:55|2957.56
14:21:55|2954.54
14:21:57|2954.54
14:21:58|2954.54
14:21:59|2954.72
14:22:00|2954.72
14:22:00|2951.07
14:22:01|2951.07
14:22:03|2954.69
14:22:03|2954.69
14:22:05|2957.
14:22:06|2957.
14:22:06|2954.61
14:22:07|2955.01
14:22:08|2959.28
14:22:10|2959.28
14:22:10|2953.81
14:22:11|2953.81
14:22:12|2957.4
14:22:14|2957.92
14:22:15|2957.92
14:22:15|2959.35
14:22:17|2966.65
14:22:18|2966.65
14:22:19|2959.17
14:22:19|2962.14
14:22:21|2962.14
14:22:22|2963.49
14:22:23|2962.99
14:22:24|2963.03
14:22:25|2962.26
14:22:26|2961.07
14:22:27|2961.07
14:22:28|2964.57
14:22:29|2962.97
14:22:30|2961.25
14:22:32|2963.39
14:22:32|2963.09
14:22:34|2964.44
14:22:34|2964.44
14:22:35|2967.34
14:22:36|2967.34
14:22:37|2967.34
14:22:38|2970.
14:22:39|2970.
14:22:40|2970.
14:22:41|2969.27
14:22:43|2969.27
14:22:44|2970.03
14:22:45|2970.03
14:22:47|2967.74
14:22:49|2965.62
14:22:50|2970.71
14:22:51|2970.71
14:22:51|2970.71
14:22:53|2970.71
14:22:53|2970.62
14:22:55|2977.98
14:22:56|2977.98
14:22:56|2977.98
14:22:57|2970.06
14:22:58|2970.06
14:22:59|2966.92
14:23:02|2967.91
14:23:02|2966.71
14:23:03|2968.24
14:23:04|2965.32
14:23:05|2963.45
14:23:06|2966.78
14:23:07|2966.78
14:23:08|2966.78
14:23:09|2964.15
14:23:11|2964.15
14:23:11|2964.15
14:23:13|2961.63
14:23:14|2965.24
14:23:14|2965.24
14:23:15|2965.24
14:23:17|2957.01
14:23:18|2961.22
14:23:19|2961.22
14:23:20|2959.44
14:23:21|2962.17
14:23:22|2962.17
14:23:23|2964.11
14:23:23|2964.11
14:23:25|2962.58
14:23:26|2965.24
14:23:27|2965.24
14:23:28|2967.05
14:23:29|2967.05
14:23:30|2968.63
14:23:31|2968.63
14:23:32|2964.44
14:23:33|2964.44
14:23:34|2969.53
14:23:35|2966.68
14:23:36|2965.53
14:23:37|2964.48
14:23:38|2967.13
14:23:39|2964.44
14:23:40|2964.01
14:23:41|2964.01
14:23:42|2964.01
14:23:44|2961.71
14:23:45|2961.71
14:23:46|2967.13
14:23:48|2967.13
14:23:49|2964.44
14:23:51|2964.43
14:23:51|2964.44
14:23:54|2964.44
14:23:56|2962.71
14:23:57|2962.71
14:23:58|2962.71
14:23:58|2962.71
14:23:59|2964.4
14:24:00|2963.86
14:24:01|2966.72
14:24:02|2964.38
14:24:03|2963.34
14:24:05|2961.72
14:24:05|2961.72
14:24:06|2960.98
14:24:08|2959.4
14:24:08|2962.49
14:24:09|2962.49
14:24:10|2961.86
14:24:11|2962.42
14:24:13|2962.42
14:24:13|2962.42
14:24:15|2963.32
14:24:15|2968.29
14:24:16|2962.14
14:24:18|2960.72
14:24:19|2959.51
14:24:19|2956.27
14:24:20|2960.46
14:24:21|2957.14
14:24:22|2953.94
14:24:23|2953.33
14:24:24|2957.49
14:24:25|2952.85
14:24:26|2954.34
14:24:27|2954.34
14:24:28|2949.66
14:24:29|2948.35
14:24:30|2952.15
14:24:32|2946.72
14:24:32|2949.41
14:24:33|2946.72
14:24:34|2949.55
14:24:36|2949.55
14:24:36|2953.3
14:24:37|2953.3
14:24:38|2951.79
14:24:39|2947.61
14:24:40|2947.48
14:24:41|2947.48
14:24:42|2943.19
14:24:44|2938.49
14:24:44|2943.01
14:24:45|2942.89
14:24:46|2947.59
14:24:49|2944.53
14:24:50|2947.6
14:24:51|2947.61
14:24:53|2947.61
14:24:54|2946.47
14:24:54|2945.98
14:24:55|2946.06
14:24:56|2946.06
14:24:58|2947.61
14:24:59|2952.96
14:25:00|2952.96
14:25:01|2952.96
14:25:02|2952.96
14:25:03|2952.96
14:25:04|2952.96
14:25:05|2952.2
14:25:06|2955.71
14:25:08|2955.71
14:25:08|2955.71
14:25:09|2954.67
14:25:11|2953.62
14:25:12|2952.58
14:25:13|2952.58
14:25:14|2945.74
14:25:15|2943.97
14:25:16|2943.96
14:25:17|2946.69
14:25:18|2946.69
14:25:19|2944.23
14:25:20|2944.23
14:25:21|2948.66
14:25:22|2948.66
14:25:23|2948.66
14:25:24|2949.73
14:25:25|2950.84
14:25:26|2951.46
14:25:27|2951.46
14:25:28|2951.99
14:25:29|2953.17
14:25:30|2953.17
14:25:31|2948.66
14:25:32|2948.66
14:25:33|2948.07
14:25:34|2949.84
14:25:35|2946.07
14:25:36|2948.19
14:25:37|2948.19
14:25:38|2944.36
14:25:39|2944.36
14:25:40|2944.36
14:25:41|2942.87
14:25:42|2944.64
14:25:43|2944.77
14:25:44|2944.77
14:25:45|2944.77
14:25:46|2944.77
14:25:47|2941.74
14:25:48|2937.51
14:25:50|2943.83
14:25:52|2946.15
14:25:53|2946.15
14:25:54|2943.11
14:25:55|2943.11
14:25:56|2941.77
14:25:57|2941.77
14:25:58|2941.77
14:25:59|2944.75
14:26:00|2944.75
14:26:01|2945.93
14:26:03|2945.93
14:26:04|2945.93
14:26:04|2948.27
14:26:05|2948.27
14:26:06|2950.82
14:26:07|2946.74
14:26:08|2952.67
14:26:10|2952.67
14:26:10|2950.82
14:26:11|2950.82
14:26:12|2950.36
14:26:13|2950.36
14:26:14|2950.36
14:26:15|2953.9
14:26:16|2953.9
14:26:17|2953.9
14:26:19|2953.4
14:26:19|2953.4
14:26:20|2957.23
14:26:21|2959.29
14:26:22|2959.29
14:26:23|2959.29
14:26:24|2964.58
14:26:25|2964.58
14:26:26|2960.04
14:26:27|2955.37
14:26:28|2955.37
14:26:30|2958.35
14:26:31|2956.96
14:26:32|2956.83
14:26:34|2956.83
14:26:35|2957.37
14:26:36|2957.37
14:26:37|2957.37
14:26:38|2957.37
14:26:39|2957.29
14:26:40|2957.29
14:26:41|2954.6
14:26:42|2954.6
14:26:43|2957.75
14:26:44|2957.75
14:26:45|2955.24
14:26:46|2955.24
14:26:47|2955.24
14:26:48|2956.65
14:26:49|2956.05
14:26:51|2958.04
14:26:53|2958.04
14:26:54|2958.4
14:26:55|2955.01
14:26:56|2955.01
14:26:58|2955.01
14:26:58|2955.01
14:26:59|2955.01
14:27:01|2956.18
14:27:02|2956.39
14:27:03|2956.39
14:27:04|2956.83
14:27:05|2958.27
14:27:06|2958.27
14:27:07|2958.27
14:27:08|2954.74
14:27:09|2955.
14:27:10|2953.71
14:27:11|2951.69
14:27:12|2948.75
14:27:13|2948.75
14:27:14|2949.54
14:27:15|2948.46
14:27:16|2947.66
14:27:17|2949.55
14:27:18|2946.7
14:27:19|2942.75
14:27:20|2942.75
14:27:21|2942.75
14:27:22|2942.75
14:27:23|2947.73
14:27:24|2947.73
14:27:25|2947.73
14:27:26|2947.73
14:27:27|2946.08
14:27:28|2946.08
14:27:29|2942.64
14:27:30|2942.64
14:27:31|2943.17
14:27:32|2939.49
14:27:33|2943.25
14:27:34|2943.41
14:27:35|2943.41
14:27:36|2945.51
14:27:37|2944.01
14:27:38|2940.67
14:27:39|2941.16
14:27:40|2938.72
14:27:41|2939.02
14:27:42|2939.02
14:27:43|2939.74
14:27:44|2939.74
14:27:45|2942.62
14:27:46|2942.62
14:27:47|2942.62
14:27:48|2943.92
14:27:49|2945.17
14:27:50|2945.17
14:27:52|2948.11
14:27:54|2951.46
14:27:55|2951.46
14:27:56|2951.46
14:27:58|2951.46
14:27:59|2951.46
14:27:59|2951.46
14:28:01|2951.46
14:28:01|2950.33
14:28:03|2950.33
14:28:04|2950.33
14:28:04|2950.33
14:28:05|2959.1
14:28:07|2955.2
14:28:08|2955.2
14:28:09|2955.93
14:28:10|2955.93
14:28:11|2954.82
14:28:12|2954.82
14:28:13|2954.82
14:28:14|2954.82
14:28:15|2956.8
14:28:16|2956.8
14:28:17|2956.8
14:28:18|2956.8
14:28:19|2958.01
14:28:19|2959.08
14:28:21|2960.77
14:28:22|2961.66
14:28:23|2961.66
14:28:24|2961.66
14:28:25|2961.66
14:28:26|2959.66
14:28:27|2959.66
14:28:28|2961.94
14:28:29|2956.07
14:28:30|2956.07
14:28:31|2956.07
14:28:32|2961.46
14:28:33|2959.59
14:28:34|2959.38
14:28:34|2959.38
14:28:36|2959.38
14:28:36|2957.21
14:28:38|2957.21
14:28:39|2957.21
14:28:39|2957.21
14:28:41|2957.21
14:28:42|2958.32
14:28:42|2958.32
14:28:44|2957.65
14:28:44|2957.65
14:28:46|2957.17
14:28:47|2953.59
14:28:47|2953.59
14:28:49|2960.59
14:28:50|2960.59
14:28:50|2960.59
14:28:53|2958.09
14:28:54|2955.9
14:28:56|2955.9
14:28:58|2955.9
14:28:59|2955.9
14:29:00|2955.9
14:29:01|2955.9
14:29:01|2960.37
14:29:03|2960.37
14:29:03|2961.47
14:29:04|2956.28
14:29:06|2961.45
14:29:07|2950.37
14:29:08|2950.37
14:29:08|2950.37
14:29:10|2952.03
14:29:10|2959.02
14:29:11|2953.75
14:29:13|2947.04
14:29:13|2947.04
14:29:14|2947.04
14:29:16|2954.32
14:29:17|2946.11
14:29:18|2946.1
14:29:18|2946.1
14:29:20|2946.1
14:29:20|2946.1
14:29:21|2946.1
14:29:22|2946.1
14:29:23|2944.56
14:29:24|2948.2
14:29:25|2947.26
14:29:26|2948.99
14:29:28|2948.99
14:29:28|2935.26
14:29:29|2946.46
14:29:30|2946.46
14:29:32|2946.46
14:29:32|2946.46
14:29:33|2945.19
14:29:34|2946.61
14:29:35|2947.25
14:29:36|2947.55
14:29:38|2947.55
14:29:39|2947.55
14:29:40|2948.74
14:29:40|2950.35
14:29:41|2950.85
14:29:43|2950.69
14:29:44|2951.17
14:29:44|2951.17
14:29:45|2951.17
14:29:46|2951.17
14:29:47|2949.43
14:29:49|2949.43
14:29:49|2949.43
14:29:50|2946.53
14:29:51|2946.88
14:29:54|2948.92
14:29:56|2947.97
14:29:57|2947.97
14:29:57|2947.98
14:29:59|2948.21
14:30:01|2944.16
14:30:02|2950.13
14:30:04|2950.13
14:30:04|2949.65
14:30:06|2951.21
14:30:06|2951.21
14:30:07|2949.61
14:30:08|2951.37
14:30:09|2951.46
14:30:11|2952.63
14:30:12|2950.7
14:30:12|2950.58
14:30:13|2951.45
14:30:14|2952.48
14:30:15|2953.7
14:30:16|2953.7
14:30:17|2953.37
14:30:18|2953.37
14:30:19|2953.37
14:30:21|2953.37
14:30:21|2948.28
14:30:22|2946.16
14:30:23|2928.
14:30:24|2944.04
14:30:25|2941.76
14:30:26|2946.26
14:30:27|2946.26
14:30:28|2945.77
14:30:29|2949.56
14:30:31|2947.58
14:30:31|2947.58
14:30:33|2947.58
14:30:33|2947.58
14:30:34|2945.13
14:30:35|2942.52
14:30:36|2942.52
14:30:37|2942.52
14:30:38|2943.99
14:30:39|2943.99
14:30:40|2943.99
14:30:41|2943.99
14:30:42|2943.99
14:30:43|2943.99
14:30:46|2947.
14:30:46|2947.46
14:30:47|2947.6
14:30:48|2949.14
14:30:49|2949.41
14:30:50|2949.41
14:30:51|2949.91
14:30:52|2949.91
14:30:53|2949.91
14:30:55|2946.69
14:30:57|2946.69
14:30:57|2947.51
14:30:59|2950.71
14:31:00|2951.14
14:31:01|2952.64
14:31:02|2950.59
14:31:03|2951.8
14:31:04|2951.8
14:31:05|2951.8
14:31:06|2951.8
14:31:07|2952.4
14:31:07|2952.4
14:31:09|2953.16
14:31:10|2953.99
14:31:11|2955.03
14:31:12|2957.72
14:31:13|2957.72
14:31:14|2954.82
14:31:15|2954.82
14:31:16|2954.82
14:31:17|2954.82
14:31:18|2954.82
14:31:19|2954.82
14:31:20|2956.39
14:31:20|2955.5
14:31:22|2955.5
14:31:23|2955.5
14:31:24|2955.34
14:31:25|2955.34
14:31:26|2955.34
14:31:27|2952.51
14:31:28|2951.8
14:31:29|2951.8
14:31:30|2951.8
14:31:31|2951.8
14:31:32|2951.8
14:31:33|2951.8
14:31:34|2951.8
14:31:35|2954.07
14:31:36|2954.07
14:31:37|2950.77
14:31:38|2950.77
14:31:38|2950.77
14:31:40|2950.77
14:31:41|2950.21
14:31:42|2950.21
14:31:43|2948.64
14:31:44|2948.64
14:31:45|2947.3
14:31:46|2947.3
14:31:47|2947.3
14:31:48|2947.3
14:31:49|2945.71
14:31:50|2945.71
14:31:51|2945.71
14:31:52|2945.71
14:31:53|2943.14
14:31:54|2947.14
14:31:56|2943.53
14:31:58|2943.53
14:31:59|2943.53
14:32:00|2943.61
14:32:01|2944.99
14:32:02|2942.26
14:32:04|2943.33
14:32:05|2943.44
14:32:06|2938.67
14:32:08|2939.08
14:32:08|2937.05
14:32:10|2938.96
14:32:10|2940.27
14:32:11|2941.35
14:32:12|2945.04
14:32:13|2943.85
14:32:14|2942.72
14:32:15|2943.37
14:32:16|2940.73
14:32:17|2939.82
14:32:18|2942.19
14:32:19|2943.25
14:32:20|2943.25
14:32:21|2944.26
14:32:22|2944.26
14:32:23|2943.16
14:32:24|2942.04
14:32:25|2942.04
14:32:26|2942.48
14:32:28|2945.5
14:32:28|2945.5
14:32:29|2945.5
14:32:30|2945.5
14:32:32|2942.48
14:32:33|2940.14
14:32:34|2940.14
14:32:35|2940.14
14:32:36|2940.14
14:32:37|2940.14
14:32:38|2940.14
14:32:39|2945.83
14:32:40|2945.83
14:32:41|2949.92
14:32:42|2949.98
14:32:43|2952.53
14:32:44|2952.53
14:32:45|2952.53
14:32:46|2952.53
14:32:47|2952.53
14:32:48|2949.98
14:32:49|2949.24
14:32:50|2950.82
14:32:51|2950.82
14:32:52|2950.82
14:32:53|2950.37
14:32:54|2954.42
14:32:55|2954.42
14:32:57|2950.37
14:32:58|2950.37
14:33:00|2951.9
14:33:01|2954.22
14:33:03|2954.22
14:33:05|2952.08
14:33:06|2949.61
14:33:06|2947.34
14:33:08|2950.39
14:33:08|2949.12
14:33:09|2949.12
14:33:11|2949.16
14:33:12|2949.16
14:33:13|2949.16
14:33:14|2947.01
14:33:15|2947.01
14:33:16|2949.23
14:33:18|2951.63
14:33:19|2951.63
14:33:20|2951.63
14:33:20|2951.63
14:33:21|2948.13
14:33:23|2948.13
14:33:24|2948.13
14:33:25|2948.31
14:33:26|2944.89
14:33:27|2944.07
14:33:28|2945.52
14:33:29|2945.52
14:33:30|2945.52
14:33:31|2945.52
14:33:32|2945.52
14:33:33|2945.52
14:33:34|2945.52
14:33:35|2949.06
14:33:35|2949.06
14:33:37|2951.23
14:33:38|2951.23
14:33:39|2952.01
14:33:40|2952.01
14:33:41|2951.3
14:33:42|2949.13
14:33:43|2949.13
14:33:44|2949.13
14:33:45|2947.86
14:33:45|2947.86
14:33:46|2947.86
14:33:48|2948.12
14:33:49|2948.12
14:33:49|2948.12
14:33:51|2949.41
14:33:52|2949.41
14:33:54|2946.72
14:33:54|2946.72
14:33:55|2950.84
14:33:56|2950.84
14:33:59|2950.84
14:33:59|2950.84
14:34:01|2950.84
14:34:01|2946.23
14:34:02|2946.23
14:34:04|2948.14
14:34:05|2948.14
14:34:06|2945.52
14:34:06|2945.52
14:34:08|2945.52
14:34:09|2945.52
14:34:09|2944.5
14:34:11|2942.86
14:34:12|2942.86
14:34:13|2942.86
14:34:13|2942.86
14:34:15|2942.86
14:34:16|2940.
14:34:16|2937.92
14:34:19|2937.92
14:34:19|2937.71
14:34:20|2937.51
14:34:21|2934.82
14:34:22|2934.82
14:34:24|2937.71
14:34:26|2937.77
14:34:26|2936.32
14:34:28|2936.32
14:34:30|2936.32
14:34:30|2936.32
14:34:31|2936.32
14:34:32|2939.69
14:34:33|2939.69
14:34:35|2939.71
14:34:35|2937.76
14:34:36|2935.98
14:34:37|2934.05
14:34:38|2934.05
14:34:40|2934.05
14:34:41|2934.05
14:34:42|2934.05
14:34:43|2934.05
14:34:44|2934.05
14:34:45|2936.26
14:34:45|2936.26
14:34:47|2936.26
14:34:47|2936.26
14:34:48|2934.37
14:34:50|2934.37
14:34:51|2934.63
14:34:51|2934.63
14:34:53|2934.63
14:34:54|2934.63
14:34:54|2934.63
14:34:55|2934.63
14:34:56|2934.63
14:34:58|2936.51
14:34:59|2936.51
14:35:00|2935.08
14:35:01|2935.08
14:35:02|2935.08
14:35:03|2933.91
14:35:04|2933.91
14:35:05|2933.91
14:35:06|2933.91
14:35:07|2934.63
14:35:09|2932.12
14:35:11|2932.12
14:35:13|2932.12
14:35:13|2932.12
14:35:15|2931.38
14:35:16|2932.19
14:35:16|2932.19
14:35:17|2932.19
14:35:18|2934.64
14:35:20|2934.64
14:35:20|2936.27
14:35:23|2936.27
14:35:23|2936.27
14:35:24|2938.89
14:35:25|2938.89
14:35:26|2937.98
14:35:27|2937.98
14:35:28|2937.98
14:35:29|2938.57
14:35:30|2938.57
14:35:31|2938.57
14:35:32|2938.57
14:35:33|2938.57
14:35:34|2940.29
14:35:35|2938.32
14:35:36|2938.89
14:35:37|2938.89
14:35:39|2934.66
14:35:39|2937.82
14:35:41|2936.45
14:35:41|2936.45
14:35:42|2936.45
14:35:43|2936.45
14:35:44|2936.45
14:35:45|2936.45
14:35:46|2936.45
14:35:47|2931.57
14:35:48|2931.82
14:35:49|2931.82
14:35:50|2932.39
14:35:51|2932.39
14:35:52|2932.39
14:35:53|2932.39
14:35:54|2931.7
14:35:55|2931.7
14:35:56|2933.47
14:35:57|2933.35
14:35:59|2933.94
14:36:00|2933.94
14:36:01|2933.94
14:36:02|2932.91
14:36:03|2933.09
14:36:05|2933.09
14:36:05|2933.09
14:36:07|2929.99
14:36:08|2929.54
14:36:09|2928.37
14:36:10|2931.39
14:36:11|2931.39
14:36:12|2931.39
14:36:13|2931.39
14:36:14|2931.39
14:36:15|2931.39
14:36:16|2931.39
14:36:17|2931.39
14:36:18|2932.02
14:36:19|2932.02
14:36:20|2932.02
14:36:21|2930.65
14:36:23|2930.65
14:36:23|2930.66
14:36:24|2930.66
14:36:26|2930.66
14:36:27|2931.37
14:36:27|2934.23
14:36:29|2937.62
14:36:30|2937.62
14:36:31|2937.62
14:36:31|2941.92
14:36:33|2941.92
14:36:34|2939.87
14:36:34|2939.87
14:36:36|2937.51
14:36:37|2941.06
14:36:38|2941.06
14:36:38|2941.42
14:36:40|2941.42
14:36:41|2941.58
14:36:42|2946.46
14:36:43|2941.93
14:36:44|2940.56
14:36:44|2940.56
14:36:46|2940.56
14:36:47|2938.55
14:36:48|2938.55
14:36:49|2938.55
14:36:50|2938.55
14:36:51|2938.55
14:36:52|2938.55
14:36:53|2940.91
14:36:54|2940.91
14:36:55|2940.91
14:36:56|2940.91
14:36:57|2940.91
14:36:58|2940.91
14:36:59|2940.91
14:37:01|2939.01
14:37:03|2939.01
14:37:03|2939.01
14:37:05|2941.15
14:37:05|2941.14
14:37:07|2941.
14:37:08|2941.15
14:37:08|2941.15
14:37:10|2941.15
14:37:11|2941.15
14:37:12|2944.3
14:37:13|2944.3
14:37:14|2944.3
14:37:15|2944.3
14:37:16|2942.94
14:37:17|2942.94
14:37:18|2942.94
14:37:19|2942.94
14:37:21|2941.48
14:37:22|2941.08
14:37:23|2941.08
14:37:24|2937.9
14:37:25|2937.9
14:37:26|2937.9
14:37:26|2937.9
14:37:28|2941.26
14:37:28|2941.26
14:37:29|2942.41
14:37:31|2942.41
14:37:31|2943.91
14:37:33|2943.91
14:37:33|2943.91
14:37:34|2943.33
14:37:36|2943.33
14:37:37|2943.33
14:37:38|2943.04
14:37:38|2943.71
14:37:40|2945.57
14:37:41|2945.57
14:37:42|2942.1
14:37:43|2942.1
14:37:44|2940.09
14:37:44|2940.09
14:37:46|2937.53
14:37:47|2937.53
14:37:48|2937.53
14:37:48|2941.39
14:37:50|2939.63
14:37:52|2937.54
14:37:53|2937.38
14:37:53|2937.38
14:37:55|2937.38
14:37:56|2936.89
14:37:57|2938.05
14:37:57|2938.06
14:37:59|2938.06
14:38:00|2938.06
14:38:02|2938.06
14:38:02|2939.15
14:38:04|2939.15
14:38:06|2936.72
14:38:07|2936.72
14:38:08|2937.42
14:38:09|2938.55
14:38:10|2938.55
14:38:12|2938.55
14:38:13|2935.8
14:38:14|2935.8
14:38:14|2938.57
14:38:16|2938.57
14:38:16|2938.9
14:38:18|2941.84
14:38:19|2941.84
14:38:20|2941.84
14:38:21|2941.84
14:38:22|2938.78
14:38:22|2938.78
14:38:24|2938.78
14:38:25|2937.73
14:38:25|2937.73
14:38:27|2939.01
14:38:28|2940.4
14:38:29|2940.4
14:38:29|2940.4
14:38:30|2940.89
14:38:31|2940.89
14:38:33|2940.89
14:38:33|2940.89
14:38:35|2941.87
14:38:35|2941.87
14:38:36|2941.87
14:38:37|2941.87
14:38:39|2941.87
14:38:39|2941.87
14:38:40|2941.87
14:38:42|2941.87
14:38:42|2941.87
14:38:43|2942.71
14:38:45|2941.74
14:38:45|2941.74
14:38:46|2941.74
14:38:47|2941.09
14:38:48|2940.
14:38:49|2940.
14:38:50|2940.89
14:38:52|2940.89
14:38:52|2940.89
14:38:53|2938.04
14:38:54|2936.77
14:38:55|2936.77
14:38:57|2936.77
14:38:57|2936.77
14:38:58|2936.77
14:38:59|2936.77
14:39:00|2936.77
14:39:03|2941.32
14:39:04|2941.05
14:39:05|2938.71
14:39:06|2937.6
14:39:07|2937.6
14:39:08|2937.6
14:39:09|2937.6
14:39:10|2937.88
14:39:11|2937.88
14:39:12|2937.88
14:39:13|2937.88
14:39:14|2937.88
14:39:15|2937.3
14:39:16|2937.71
14:39:17|2939.01
14:39:18|2939.01
14:39:19|2938.63
14:39:20|2938.63
14:39:21|2938.63
14:39:22|2938.63
14:39:23|2942.16
14:39:24|2943.52
14:39:25|2943.52
14:39:26|2943.52
14:39:27|2943.52
14:39:28|2943.52
14:39:29|2943.52
14:39:30|2943.52
14:39:31|2943.52
14:39:33|2942.39
14:39:34|2942.39
14:39:35|2942.39
14:39:36|2942.39
14:39:37|2942.39
14:39:38|2942.39
14:39:39|2942.39
14:39:40|2942.39
14:39:41|2940.58
14:39:42|2940.58
14:39:43|2942.86
14:39:44|2940.71
14:39:45|2940.71
14:39:46|2940.71
14:39:47|2940.71
14:39:48|2943.46
14:39:49|2941.03
14:39:50|2942.45
14:39:51|2942.45
14:39:52|2942.45
14:39:53|2945.09
14:39:54|2945.09
14:39:55|2945.09
14:39:56|2944.38
14:39:57|2944.38
14:39:58|2944.38
14:39:59|2944.38
14:40:01|2946.72
14:40:02|2946.72
14:40:03|2946.72
14:40:04|2946.72
14:40:05|2949.11
14:40:07|2949.11
14:40:07|2949.11
14:40:08|2949.11
14:40:10|2946.63
14:40:11|2947.53
14:40:13|2947.53
14:40:13|2946.87
14:40:14|2946.87
14:40:15|2948.24
14:40:17|2950.14
14:40:17|2949.47
14:40:19|2949.47
14:40:19|2947.41
14:40:21|2947.41
14:40:21|2947.41
14:40:22|2947.41
14:40:23|2947.41
14:40:24|2947.41
14:40:25|2947.41
14:40:26|2947.41
14:40:28|2947.41
14:40:29|2947.41
14:40:30|2947.41
14:40:31|2947.41
14:40:32|2948.55
14:40:33|2949.99
14:40:34|2949.99
14:40:36|2950.5
14:40:37|2950.36
14:40:38|2950.75
14:40:39|2950.75
14:40:40|2950.75
14:40:41|2948.28
14:40:42|2948.28
14:40:43|2946.84
14:40:44|2945.63
14:40:45|2945.98
14:40:46|2945.98
14:40:47|2947.17
14:40:48|2947.26
14:40:49|2947.26
14:40:50|2947.26
14:40:51|2945.51
14:40:52|2945.51
14:40:53|2944.22
14:40:54|2947.68
14:40:55|2945.93
14:40:56|2948.1
14:40:57|2948.1
14:40:58|2948.1
14:40:59|2948.1
14:41:00|2947.26
14:41:01|2947.26
14:41:02|2947.26
14:41:03|2947.26
14:41:04|2948.28
14:41:05|2948.28
14:41:06|2948.28
14:41:08|2948.28
14:41:08|2949.5
14:41:09|2949.5
14:41:10|2949.5
14:41:11|2949.5
14:41:12|2952.64
14:41:13|2953.3
14:41:15|2954.87
14:41:15|2954.87
14:41:18|2954.87
14:41:19|2954.87
14:41:19|2954.87
14:41:20|2955.27
14:41:21|2958.16
14:41:22|2958.16
14:41:23|2958.16
14:41:24|2959.42
14:41:25|2957.74
14:41:26|2957.74
14:41:27|2957.74
14:41:28|2957.74
14:41:29|2958.37
14:41:30|2958.37
14:41:31|2958.37
14:41:32|2960.97
14:41:33|2965.
14:41:34|2963.72
14:41:35|2961.58
14:41:36|2964.99
14:41:38|2968.27
14:41:39|2969.86
14:41:40|2969.25
14:41:41|2976.73
14:41:42|2971.69
14:41:43|2971.69
14:41:44|2974.99
14:41:45|2977.54
14:41:46|2977.54
14:41:47|2977.93
14:41:48|2982.37
14:41:49|2982.55
14:41:50|2987.31
14:41:51|2993.11
14:41:52|2990.54
14:41:53|2989.54
14:41:54|2983.6
14:41:55|2990.42
14:41:56|2983.57
14:41:57|2983.57
14:41:58|2983.57
14:41:59|2983.54
14:42:00|2985.72
14:42:01|2983.57
14:42:02|2983.57
14:42:03|2983.4
14:42:04|2985.71
14:42:06|2986.92
14:42:08|2991.12
14:42:10|2987.21
14:42:11|2986.08
14:42:12|2990.76
14:42:13|2990.76
14:42:15|2984.39
14:42:16|2984.39
14:42:16|2984.39
14:42:17|2986.96
14:42:18|2986.96
14:42:19|2984.39
14:42:20|2984.39
14:42:21|2982.9
14:42:23|2980.88
14:42:24|2980.88
14:42:25|2980.88
14:42:26|2985.41
14:42:27|2979.92
14:42:28|2978.02
14:42:29|2980.99
14:42:30|2982.11
14:42:31|2982.11
14:42:33|2982.11
14:42:34|2982.8
14:42:35|2982.8
14:42:36|2983.46
14:42:37|2983.46
14:42:38|2983.46
14:42:39|2983.46
14:42:40|2983.46
14:42:41|2983.46
14:42:42|2983.46
14:42:43|2983.46
14:42:44|2987.54
14:42:45|2987.54
14:42:46|2987.54
14:42:47|2987.54
14:42:48|2987.54
14:42:49|2985.64
14:42:50|2984.02
14:42:51|2984.02
14:42:52|2984.02
14:42:53|2984.02
14:42:54|2984.02
14:42:55|2984.02
14:42:56|2985.21
14:42:57|2982.
14:42:58|2980.74
14:42:59|2980.74
14:43:00|2980.74
14:43:01|2980.74
14:43:02|2977.68
14:43:03|2977.68
14:43:04|2979.27
14:43:05|2979.27
14:43:06|2975.74
14:43:07|2975.74
14:43:09|2975.61
14:43:10|2981.07
14:43:11|2983.58
14:43:12|2981.26
14:43:14|2981.26
14:43:15|2981.26
14:43:16|2987.56
14:43:17|2985.52
14:43:18|2985.52
14:43:18|2985.2
14:43:19|2983.87
14:43:20|2986.13
14:43:21|2986.13
14:43:23|2985.99
14:43:24|2985.99
14:43:25|2985.99
14:43:26|2990.01
14:43:27|2990.01
14:43:28|2990.01
14:43:29|2996.
14:43:29|2996.
14:43:31|2996.
14:43:32|2994.34
14:43:33|2997.46
14:43:34|3000.76
14:43:35|3003.64
14:43:36|3003.73
14:43:37|3008.26
14:43:38|3010.
14:43:39|3010.
14:43:40|3013.14
14:43:41|3016.96
14:43:42|3011.9
14:43:43|3006.11
14:43:44|3007.06
14:43:45|3012.2
14:43:46|3004.39
14:43:47|3003.9
14:43:48|3001.31
14:43:49|3007.69
14:43:50|3007.69
14:43:51|3000.73
14:43:52|3004.92
14:43:53|3005.48
14:43:54|3005.48
14:43:55|3007.94
14:43:56|3005.53
14:43:57|3007.06
14:43:58|3005.03
14:43:59|3004.11
14:44:00|3004.11
14:44:01|3007.45
14:44:02|3007.45
14:44:03|3007.45
14:44:04|3005.42
14:44:05|3005.42
14:44:06|3005.46
14:44:08|3001.98
14:44:10|3001.98
14:44:12|3001.39
14:44:14|2997.49
14:44:15|2990.98
14:44:16|2990.98
14:44:17|2995.25
14:44:18|2995.25
14:44:20|2995.25
14:44:20|2993.16
14:44:21|2993.26
14:44:22|2993.26
14:44:23|2992.92
14:44:24|2992.79
14:44:25|2992.79
14:44:26|2992.79
14:44:27|2992.79
14:44:29|2989.66
14:44:30|2989.66
14:44:31|2991.61
14:44:32|2987.54
14:44:33|2987.46
14:44:34|2987.46
14:44:35|2987.46
14:44:36|2991.26
14:44:37|2991.26
14:44:38|2991.26
14:44:39|2991.09
14:44:40|2989.
14:44:41|2989.
14:44:42|2989.
14:44:43|2989.
14:44:44|2989.
14:44:45|2989.
14:44:46|2991.04
14:44:47|2990.99
14:44:48|2988.5
14:44:49|2988.5
14:44:50|2988.5
14:44:51|2988.5
14:44:52|2988.5
14:44:53|2988.5
14:44:54|2988.5
14:44:55|2988.5
14:44:56|2988.5
14:44:57|2988.5
14:44:59|2988.5
14:44:59|2988.5
14:45:00|2988.5
14:45:01|2994.45
14:45:02|2992.26
14:45:03|2992.26
14:45:04|2989.32
14:45:05|2994.5
14:45:06|2989.13
14:45:08|2989.13
14:45:09|2989.91
14:45:11|2987.63
14:45:13|2983.36
14:45:14|2980.81
14:45:15|2980.81
14:45:16|2977.34
14:45:17|2977.34
14:45:19|2978.79
14:45:20|2980.7
14:45:21|2983.09
14:45:22|2983.39
14:45:22|2985.08
14:45:24|2989.62
14:45:25|2989.62
14:45:26|2987.42
14:45:27|2987.42
14:45:28|2987.42
14:45:29|2987.42
14:45:30|2992.93
14:45:31|2997.03
14:45:32|2991.96
14:45:33|2991.96
14:45:34|2991.96
14:45:35|2991.96
14:45:36|2991.96
14:45:37|2993.33
14:45:38|2993.33
14:45:39|2993.33
14:45:40|2992.78
14:45:41|2992.78
14:45:42|2992.78
14:45:43|2993.58
14:45:44|2992.89
14:45:45|2992.89
14:45:46|2990.56
14:45:47|2990.56
14:45:48|2989.39
14:45:48|2988.74
14:45:49|2988.74
14:45:50|2987.97
14:45:52|2987.29
14:45:53|2987.29
14:45:54|2987.29
14:45:55|2988.74
14:45:55|2988.74
14:45:57|2985.28
14:45:58|2985.28
14:45:59|2988.75
14:46:00|2989.86
14:46:01|2989.86
14:46:02|2991.04
14:46:03|2995.43
14:46:04|2995.38
14:46:05|2991.87
14:46:06|2991.87
14:46:07|2993.5
14:46:08|2993.68
14:46:10|2996.7
14:46:11|2995.18
14:46:12|2995.18
14:46:13|2998.01
14:46:14|2998.01
14:46:15|2998.01
14:46:16|2998.01
14:46:17|2999.94
14:46:18|2999.94
14:46:19|2999.94
14:46:20|2998.32
14:46:21|2997.38
14:46:22|2997.38
14:46:23|2997.38
14:46:24|2997.39
14:46:25|2997.39
14:46:26|2997.39
14:46:27|3000.36
14:46:28|3000.36
14:46:29|3000.36
14:46:30|3000.36
14:46:31|3000.36
14:46:32|3000.36
14:46:32|3001.61
14:46:33|3001.61
14:46:34|3000.9
14:46:36|3000.9
14:46:36|3000.9
14:46:38|3000.9
14:46:38|3002.06
14:46:40|3003.3
14:46:41|3003.64
14:46:42|3004.28
14:46:43|3004.28
14:46:43|3004.28
14:46:44|3004.28
14:46:46|3003.82
14:46:46|3007.4
14:46:48|3007.4
14:46:49|3007.43
14:46:50|3007.43
14:46:51|3007.21
14:46:52|3009.62
14:46:52|3009.61
14:46:54|3009.48
14:46:55|3007.29
14:46:55|3007.29
14:46:57|3007.29
14:46:57|3007.21
14:46:59|3007.21
14:47:00|3007.21
14:47:01|3007.21
14:47:02|3004.35
14:47:02|3004.86
14:47:04|3004.86
14:47:05|3004.25
14:47:06|3003.64
14:47:07|3003.64
14:47:08|3006.54
14:47:08|3006.54
14:47:11|3006.54
14:47:11|3008.3
14:47:14|3008.3
14:47:15|3008.3
14:47:16|3005.95
14:47:17|3005.95
14:47:18|3005.95
14:47:19|3005.95
14:47:20|3004.79
14:47:20|3004.79
14:47:21|3004.79
14:47:23|3004.79
14:47:23|3004.79
14:47:24|3003.82
14:47:26|3003.82
14:47:27|3003.82
14:47:28|3003.82
14:47:28|3003.61
14:47:29|3006.45
14:47:30|3006.45
14:47:32|3006.45
14:47:32|3006.45
14:47:34|3006.45
14:47:35|3002.08
14:47:35|3002.08
14:47:36|3000.6
14:47:37|3000.6
14:47:38|3000.56
14:47:40|3001.14
14:47:40|2997.91
14:47:41|2995.86
14:47:42|2995.86
14:47:44|2995.86
14:47:44|2995.86
14:47:45|2998.15
14:47:46|2998.15
14:47:47|2998.15
14:47:49|2998.15
14:47:49|3003.82
14:47:50|3003.82
14:47:51|3003.16
14:47:53|3003.16
14:47:53|3003.16
14:47:54|3003.16
14:47:56|3003.16
14:47:56|3003.16
14:47:57|3000.08
14:47:58|3000.08
14:47:59|3000.08
14:48:00|2999.69
14:48:01|2998.73
14:48:02|2998.73
14:48:04|2998.73
14:48:04|3002.78
14:48:05|3002.3
14:48:06|3002.3
14:48:07|3002.18
14:48:08|3001.18
14:48:09|3001.18
14:48:12|2999.7
14:48:12|2999.7
14:48:14|2998.85
14:48:15|2998.9
14:48:16|2998.9
14:48:18|2998.9
14:48:19|2998.9
14:48:19|3000.98
14:48:21|3000.98
14:48:22|3000.98
14:48:23|3000.98
14:48:23|2998.29
14:48:24|2997.47
14:48:25|2999.47
14:48:27|2999.47
14:48:27|2999.47
14:48:28|2999.47
14:48:30|2999.47
14:48:30|3000.46
14:48:31|3003.69
14:48:33|3003.69
14:48:33|3003.69
14:48:35|3003.69
14:48:36|3003.69
14:48:36|3003.69
14:48:37|3000.27
14:48:38|2999.2
14:48:40|2997.95
14:48:40|2997.95
14:48:41|2996.51
14:48:43|2996.51
14:48:43|2999.19
14:48:44|2999.19
14:48:45|2999.19
14:48:46|3000.35
14:48:47|3000.35
14:48:49|3000.35
14:48:49|3000.35
14:48:50|3000.35
14:48:52|3001.8
14:48:52|3001.8
14:48:53|3001.8
14:48:54|3000.31
14:48:56|3000.31
14:48:56|3000.31
14:48:57|2999.06
14:48:58|2999.06
14:49:00|2999.06
14:49:00|2999.06
14:49:01|2998.08
14:49:03|2998.08
14:49:03|2996.
14:49:04|2998.21
14:49:05|2998.21
14:49:06|2998.16
14:49:07|2998.16
14:49:09|2998.16
14:49:09|2998.16
14:49:11|2996.98
14:49:13|2996.98
14:49:14|3000.15
14:49:16|3000.15
14:49:17|3000.15
14:49:19|2997.62
14:49:19|2997.62
14:49:20|3000.34
14:49:21|3000.34
14:49:22|3000.34
14:49:23|3000.34
14:49:24|3001.4
14:49:25|3001.54
14:49:26|3005.16
14:49:27|3007.07
14:49:28|3009.12
14:49:30|3012.64
14:49:31|3013.
14:49:32|3012.72
14:49:33|3011.36
14:49:34|3010.83
14:49:35|3011.72
14:49:36|3011.72
14:49:37|3011.72
14:49:38|3011.72
14:49:39|3011.72
14:49:40|3016.36
14:49:41|3012.69
14:49:43|3012.69
14:49:44|3012.69
14:49:45|3013.82
14:49:46|3013.01
14:49:47|3013.01
14:49:48|3013.01
14:49:48|3013.01
14:49:50|3013.01
14:49:50|3009.3
14:49:52|3016.96
14:49:53|3016.96
14:49:54|3013.38
14:49:55|3013.38
14:49:56|3012.33
14:49:57|3012.33
14:49:58|3011.43
14:49:58|3011.43
14:50:00|3012.86
14:50:00|3012.86
14:50:02|3012.68
14:50:03|3012.08
14:50:03|3012.08
14:50:05|3012.08
14:50:06|3013.71
14:50:07|3013.67
14:50:07|3012.16
14:50:09|3013.43
14:50:09|3010.86
14:50:10|3007.96
14:50:11|3007.7
14:50:14|3007.7
14:50:14|3007.7
14:50:17|3007.7
14:50:18|3006.84
14:50:18|3006.84
14:50:19|3006.84
14:50:21|3009.14
14:50:21|3009.14
14:50:22|3010.18
14:50:23|3010.44
14:50:24|3010.66
14:50:25|3010.66
14:50:26|3010.47
14:50:27|3015.13
14:50:28|3016.96
14:50:29|3016.96
14:50:30|3016.96
14:50:31|3016.96
14:50:33|3016.96
14:50:33|3016.96
14:50:34|3016.96
14:50:35|3016.96
14:50:36|3016.96
14:50:37|3016.96
14:50:38|3016.96
14:50:39|3016.96
14:50:40|3015.34
14:50:41|3016.96
14:50:42|3016.96
14:50:43|3016.96
14:50:44|3016.96
14:50:45|3023.87
14:50:46|3027.02
14:50:47|3023.14
14:50:48|3023.14
14:50:50|3022.96
14:50:51|3022.97
14:50:51|3027.5
14:50:52|3033.57
14:50:53|3034.38
14:50:54|3033.44
14:50:55|3033.99
14:50:56|3037.73
14:50:57|3037.73
14:50:58|3037.68
14:51:00|3035.12
14:51:00|3030.
14:51:01|3025.79
14:51:02|3028.59
14:51:03|3028.59
14:51:04|3028.59
14:51:05|3021.36
14:51:06|3031.23
14:51:07|3031.23
14:51:09|3031.23
14:51:09|3026.84
14:51:10|3026.84
14:51:11|3026.14
14:51:12|3024.86
14:51:13|3024.86
14:51:15|3025.73
14:51:17|3025.79
14:51:17|3025.
14:51:20|3025.
14:51:20|3026.84
14:51:22|3029.37
14:51:23|3028.56
14:51:24|3028.56
14:51:25|3029.92
14:51:26|3029.92
14:51:27|3026.58
14:51:28|3026.58
14:51:29|3026.58
14:51:30|3029.82
14:51:31|3030.43
14:51:32|3031.23
14:51:33|3031.23
14:51:34|3032.59
14:51:35|3035.5
14:51:36|3035.5
14:51:37|3035.5
14:51:38|3033.07
14:51:39|3034.41
14:51:40|3034.41
14:51:41|3036.92
14:51:42|3034.16
14:51:44|3037.93
14:51:45|3034.12
14:51:46|3033.19
14:51:47|3031.2
14:51:47|3031.2
14:51:49|3031.2
14:51:50|3036.83
14:51:50|3032.98
14:51:52|3034.9
14:51:53|3034.9
14:51:54|3035.14
14:51:55|3035.14
14:51:56|3032.12
14:51:57|3032.12
14:51:58|3032.12
14:51:59|3032.12
14:52:01|3033.04
14:52:01|3031.67
14:52:02|3035.2
14:52:03|3035.2
14:52:04|3031.52
14:52:05|3030.37
14:52:06|3030.37
14:52:07|3029.46
14:52:08|3029.46
14:52:09|3031.3
14:52:10|3028.07
14:52:11|3028.07
14:52:12|3027.46
14:52:13|3024.
14:52:15|3025.94
14:52:16|3025.94
14:52:18|3022.8
14:52:19|3022.07
14:52:20|3022.07
14:52:21|3025.43
14:52:23|3026.19
14:52:24|3026.19
14:52:25|3028.6
14:52:26|3028.6
14:52:27|3028.6
14:52:29|3031.2
14:52:30|3032.86
14:52:31|3032.86
14:52:32|3032.86
14:52:33|3028.09
14:52:34|3036.01
14:52:34|3037.44
14:52:36|3035.04
14:52:37|3037.28
14:52:38|3034.78
14:52:39|3034.78
14:52:40|3034.78
14:52:41|3034.78
14:52:42|3027.94
14:52:44|3033.42
14:52:45|3028.6
14:52:46|3028.6
14:52:47|3027.44
14:52:48|3027.44
14:52:49|3032.
14:52:50|3032.
14:52:51|3025.51
14:52:52|3028.42
14:52:53|3031.
14:52:54|3028.55
14:52:55|3027.08
14:52:56|3027.08
14:52:57|3027.08
14:52:58|3027.08
14:52:59|3031.03
14:53:01|3031.14
14:53:01|3031.12
14:53:03|3031.12
14:53:04|3031.12
14:53:04|3027.35
14:53:06|3027.01
14:53:07|3027.33
14:53:08|3027.33
14:53:09|3025.39
14:53:10|3025.39
14:53:10|3024.
14:53:12|3024.
14:53:12|3024.
14:53:14|3024.
14:53:14|3023.02
14:53:17|3022.95
14:53:19|3022.95
14:53:20|3022.95
14:53:20|3022.95
14:53:22|3027.56
14:53:23|3024.67
14:53:24|3024.67
14:53:24|3025.96
14:53:25|3024.39
14:53:26|3025.31
14:53:27|3028.31
14:53:29|3028.31
14:53:30|3028.31
14:53:30|3023.65
14:53:31|3023.65
14:53:33|3023.65
14:53:34|3023.65
14:53:35|3023.65
14:53:36|3023.65
14:53:36|3023.65
14:53:37|3023.65
14:53:38|3023.65
14:53:39|3025.74
14:53:40|3025.74
14:53:41|3025.74
14:53:44|3026.12
14:53:45|3026.12
14:53:45|3026.12
14:53:46|3026.12
14:53:47|3026.56
14:53:48|3026.56
14:53:50|3028.57
14:53:51|3028.57
14:53:52|3026.41
14:53:53|3026.26
14:53:54|3023.68
14:53:55|3023.68
14:53:56|3023.68
14:53:57|3023.68
14:53:58|3023.68
14:53:59|3023.68
14:54:00|3023.91
14:54:01|3023.91
14:54:02|3023.91
14:54:03|3023.91
14:54:04|3023.91
14:54:05|3023.91
14:54:06|3023.9
14:54:07|3023.9
14:54:08|3024.76
14:54:09|3024.76
14:54:10|3024.76
14:54:11|3024.76
14:54:12|3022.26
14:54:13|3022.26
14:54:14|3022.77
14:54:15|3018.29
14:54:16|3017.64
14:54:18|3018.62
14:54:19|3020.55
14:54:20|3020.55
14:54:22|3021.6
14:54:22|3021.6
14:54:23|3021.6
14:54:24|3021.6
14:54:25|3021.6
14:54:26|3020.54
14:54:28|3019.21
14:54:29|3019.21
14:54:29|3020.13
14:54:30|3020.
14:54:32|3020.94
14:54:32|3020.94
14:54:34|3020.94
14:54:35|3019.38
14:54:36|3015.58
14:54:37|3019.6
14:54:38|3019.6
14:54:39|3019.6
14:54:40|3019.6
14:54:41|3019.6
14:54:42|3019.6
14:54:43|3019.6
14:54:44|3019.6
14:54:45|3020.26
14:54:46|3020.26
14:54:47|3018.98
14:54:48|3018.98
14:54:49|3018.98
14:54:50|3018.98
14:54:51|3018.2
14:54:52|3018.2
14:54:53|3019.53
14:54:54|3019.53
14:54:55|3019.53
14:54:56|3021.28
14:54:57|3023.11
14:54:58|3021.48
14:54:59|3021.48
14:55:00|3021.34
14:55:01|3021.94
14:55:02|3024.36
14:55:03|3024.86
14:55:04|3023.85
14:55:05|3022.66
14:55:06|3022.53
14:55:07|3019.44
14:55:08|3018.51
14:55:09|3018.51
14:55:10|3018.51
14:55:11|3018.51
14:55:12|3022.87
14:55:13|3022.87
14:55:14|3017.46
14:55:15|3017.46
14:55:16|3018.19
14:55:18|3018.19
14:55:20|3018.19
14:55:20|3016.81
14:55:22|3016.81
14:55:23|3016.81
14:55:25|3013.91
14:55:26|3016.5
14:55:26|3013.54
14:55:29|3018.03
14:55:29|3018.03
14:55:31|3018.03
14:55:32|3018.03
14:55:33|3018.03
14:55:34|3018.03
14:55:35|3014.88
14:55:36|3014.88
14:55:37|3014.88
14:55:38|3014.88
14:55:39|3011.13
14:55:40|3011.13
14:55:41|3011.13
14:55:42|3011.13
14:55:43|3011.13
14:55:44|3011.13
14:55:45|3011.13
14:55:46|3011.13
14:55:47|3011.13
14:55:48|3011.13
14:55:49|3011.13
14:55:50|3011.13
14:55:51|3011.13
14:55:52|3011.13
14:55:53|3011.13
14:55:54|3011.13
14:55:55|3011.23
14:55:56|3011.23
14:55:57|3014.
14:55:58|3014.
14:55:59|3014.
14:56:00|3014.
14:56:01|3015.68
14:56:02|3015.68
14:56:03|3015.68
14:56:04|3016.14
14:56:05|3016.14
14:56:06|3013.71
14:56:07|3013.71
14:56:08|3013.71
14:56:09|3013.67
14:56:10|3013.67
14:56:11|3011.39
14:56:12|3013.31
14:56:13|3013.31
14:56:14|3013.31
14:56:15|3015.61
14:56:16|3015.61
14:56:17|3015.61
14:56:18|3019.11
14:56:20|3019.11
14:56:21|3019.11
14:56:22|3019.11
14:56:23|3021.43
14:56:24|3025.07
14:56:26|3025.07
14:56:26|3025.07
14:56:28|3025.07
14:56:29|3022.96
14:56:30|3022.96
14:56:32|3021.9
14:56:32|3021.9
14:56:34|3021.9
14:56:35|3021.9
14:56:36|3021.9
14:56:38|3021.9
14:56:38|3019.39
14:56:39|3018.22
14:56:40|3018.22
14:56:41|3021.79
14:56:42|3018.84
14:56:43|3018.84
14:56:44|3021.64
14:56:45|3021.64
14:56:46|3021.64
14:56:47|3021.64
14:56:48|3021.64
14:56:49|3021.64
14:56:50|3021.64
14:56:51|3021.64
14:56:52|3021.92
14:56:53|3021.92
14:56:55|3021.92
14:56:55|3021.22
14:56:56|3019.86
14:56:57|3019.86
14:56:58|3021.17
14:56:59|3018.53
14:57:00|3018.53
14:57:01|3014.34
14:57:02|3014.34
14:57:03|3014.34
14:57:04|3014.34
14:57:05|3014.34
14:57:06|3014.08
14:57:07|3014.08
14:57:08|3014.08
14:57:09|3012.33
14:57:10|3012.33
14:57:11|3012.33
14:57:12|3012.33
14:57:13|3012.33
14:57:14|3012.33
14:57:15|3012.33
14:57:16|3012.33
14:57:17|3012.33
14:57:18|3012.33
14:57:20|3012.93
14:57:22|3010.52
14:57:24|3010.52
14:57:25|3010.52
14:57:26|3015.16
14:57:27|3014.48
14:57:28|3015.31
14:57:28|3015.31
14:57:30|3015.31
14:57:32|3016.35
14:57:33|3016.35
14:57:33|3016.35
14:57:34|3017.
14:57:36|3017.
14:57:37|3017.
14:57:37|3017.
14:57:38|3017.
14:57:40|3012.47
14:57:41|3012.46
14:57:41|3012.82
14:57:43|3012.82
14:57:44|3012.82
14:57:44|3012.82
14:57:45|3012.82
14:57:47|3015.36
14:57:47|3015.36
14:57:49|3015.36
14:57:50|3016.75
14:57:51|3014.22
14:57:51|3012.69
14:57:52|3012.69
14:57:53|3012.69
14:57:54|3011.19
14:57:55|3011.19
14:57:57|3011.19
14:57:57|3011.19
14:57:58|3011.19
14:58:00|3011.19
14:58:00|3011.19
14:58:01|3011.19
14:58:03|3011.19
14:58:03|3011.19
14:58:05|3011.19
14:58:05|3011.19
14:58:06|3010.85
14:58:07|3010.85
14:58:08|3010.85
14:58:09|3006.7
14:58:10|3006.7
14:58:11|3004.06
14:58:12|3004.06
14:58:13|3007.23
14:58:15|3007.23
14:58:15|3007.92
14:58:16|3007.92
14:58:17|3007.92
14:58:19|3011.18
14:58:19|3011.18
14:58:22|3011.18
14:58:22|3011.75
14:58:24|3011.75
14:58:25|3011.75
14:58:26|3015.37
14:58:27|3015.37
14:58:28|3015.37
14:58:29|3015.37
14:58:30|3015.37
14:58:31|3010.15
14:58:32|3010.15
14:58:33|3010.15
14:58:34|3010.15
14:58:35|3010.15
14:58:37|3010.15
14:58:38|3010.15
14:58:39|3010.15
14:58:40|3010.15
14:58:42|3010.15
14:58:43|3012.58
14:58:44|3011.75
14:58:45|3012.7
14:58:45|3012.7
14:58:47|3012.7
14:58:48|3011.18
14:58:49|3011.7
14:58:49|3011.7
14:58:51|3011.7
14:58:52|3009.22
14:58:53|3009.22
14:58:54|3009.22
14:58:55|3009.22
14:58:56|3006.79
14:58:56|3006.79
14:58:58|3006.79
14:58:59|3006.79
14:59:00|3006.79
14:59:01|3006.79
14:59:02|3009.69
14:59:03|3009.69
14:59:04|3009.69
14:59:04|3008.96
14:59:06|3011.69
14:59:07|3011.69
14:59:08|3011.69
14:59:09|3011.08
14:59:10|3011.08
14:59:10|3010.93
14:59:12|3010.93
14:59:13|3008.64
14:59:13|3008.64
14:59:14|3008.64
14:59:16|3008.64
14:59:17|3015.61
14:59:19|3012.65
14:59:19|3012.65
14:59:20|3012.65
14:59:23|3012.65
14:59:24|3009.9
14:59:25|3012.06
14:59:27|3009.5
14:59:28|3009.5
14:59:29|3009.5
14:59:30|3009.5
14:59:31|3010.06
14:59:32|3010.06
14:59:33|3012.7
14:59:34|3014.67
14:59:35|3014.47
14:59:35|3014.47
14:59:37|3014.47
14:59:38|3015.67
14:59:39|3017.07
14:59:40|3017.91
14:59:41|3020.02
14:59:42|3018.72
14:59:43|3018.72
14:59:44|3018.72
14:59:45|3018.72
14:59:46|3018.72
14:59:46|3018.72
14:59:48|3018.72
14:59:48|3023.79
14:59:50|3021.18
14:59:51|3021.18
14:59:52|3021.18
14:59:53|3023.32
14:59:54|3023.32
14:59:55|3023.32
14:59:56|3017.52
14:59:57|3017.52
14:59:58|3017.52
14:59:59|3017.52
15:00:00|3017.52
15:00:01|3017.39
15:00:02|3017.39
15:00:03|3018.53
15:00:04|3018.53
15:00:06|3021.02
15:00:07|3021.02
15:00:08|3022.28
15:00:09|3024.76
15:00:10|3026.67
15:00:11|3024.72
15:00:12|3024.72
15:00:13|3021.79
15:00:14|3021.79
15:00:15|3021.79
15:00:16|3018.68
15:00:17|3018.5
15:00:18|3021.14
15:00:19|3021.14
15:00:20|3021.14
15:00:21|3021.14
15:00:22|3016.9
15:00:23|3014.62
15:00:25|3014.62
15:00:26|3014.62
15:00:27|3014.62
15:00:27|3014.62
15:00:29|3014.62
15:00:30|3014.62
15:00:31|3016.42
15:00:32|3016.42
15:00:33|3016.42
15:00:34|3016.42
15:00:35|3016.42
15:00:36|3017.62
15:00:38|3017.62
15:00:39|3017.62
15:00:40|3017.62
15:00:41|3019.63
15:00:42|3019.63
15:00:43|3019.63
15:00:44|3019.63
15:00:44|3017.06
15:00:46|3017.06
15:00:47|3017.06
15:00:48|3014.51
15:00:49|3014.51
15:00:50|3014.51
15:00:51|3016.05
15:00:52|3016.05
15:00:53|3009.21
15:00:54|3009.21
15:00:55|3009.21
15:00:55|3009.21
15:00:56|3009.21
15:00:57|3011.64
15:00:59|3011.64
15:01:00|3011.64
15:01:01|3011.64
15:01:02|3012.86
15:01:02|3013.49
15:01:04|3013.49
15:01:05|3014.56
15:01:05|3014.55
15:01:07|3014.55
15:01:07|3014.55
15:01:09|3014.55
15:01:11|3012.13
15:01:12|3010.7
15:01:12|3010.7
15:01:14|3010.7
15:01:15|3010.7
15:01:16|3010.88
15:01:16|3010.88
15:01:17|3010.88
15:01:18|3007.99
15:01:19|3007.01
15:01:21|3007.02
15:01:21|3007.02
15:01:22|3007.02
15:01:25|3007.02
15:01:27|3008.84
15:01:28|3008.84
15:01:28|3008.84
15:01:29|3008.84
15:01:30|3008.84
15:01:32|3008.84
15:01:32|3008.59
15:01:33|3008.59
15:01:34|3008.84
15:01:35|3008.84
15:01:37|3008.84
15:01:38|3008.84
15:01:38|3009.64
15:01:39|3009.64
15:01:40|3011.94
15:01:41|3011.94
15:01:42|3013.28
15:01:43|3013.28
15:01:44|3013.28
15:01:45|3010.67
15:01:46|3010.67
15:01:47|3010.67
15:01:48|3010.67
15:01:49|3010.67
15:01:50|3010.67
15:01:51|3010.67
15:01:52|3010.67
15:01:53|3010.67
15:01:54|3010.67
15:01:56|3008.64
15:01:56|3008.64
15:01:57|3008.64
15:02:00|3008.64
15:02:00|3008.64
15:02:01|3011.2
15:02:02|3011.2
15:02:03|3011.2
15:02:04|3011.2
15:02:05|3009.12
15:02:06|3009.12
15:02:07|3009.12
15:02:08|3009.12
15:02:09|3009.12
15:02:10|3007.23
15:02:11|3007.23
15:02:13|3006.3
15:02:13|3007.02
15:02:14|3007.02
15:02:15|3007.02
15:02:16|3005.25
15:02:17|3005.95
15:02:18|3005.95
15:02:19|3005.95
15:02:20|3003.99
15:02:21|3003.99
15:02:22|3005.15
15:02:23|3005.15
15:02:25|3005.15
15:02:27|3005.15
15:02:27|3005.15
15:02:28|3005.15
15:02:29|3004.52
15:02:30|3004.52
15:02:31|3004.52
15:02:32|3004.52
15:02:33|3004.52
15:02:34|3004.52
15:02:36|3004.52
15:02:36|3004.52
15:02:37|3004.52
15:02:38|3004.52
15:02:39|3004.52
15:02:40|3005.06
15:02:42|3005.06
15:02:42|3005.06
15:02:44|3005.06
15:02:45|3005.06
15:02:46|3005.06
15:02:47|3005.06
15:02:48|3005.06
15:02:49|3005.06
15:02:50|3005.06
15:02:51|3005.06
15:02:52|3005.06
15:02:53|3005.06
15:02:54|3005.06
15:02:55|3005.06
15:02:56|3005.06
15:02:57|3005.06
15:02:58|3005.06
15:02:59|3005.06
15:03:00|3005.06
15:03:01|3003.46
15:03:02|3000.01
15:03:03|3003.04
15:03:04|3004.78
15:03:05|3004.78
15:03:06|3003.58
15:03:07|3003.58
15:03:09|3003.58
15:03:09|3007.16
15:03:10|3007.16
15:03:11|3007.16
15:03:12|3007.16
15:03:14|3005.09
15:03:14|3005.09
15:03:16|3005.09
15:03:16|3005.09
15:03:17|3005.09
15:03:18|3005.09
15:03:19|3005.09
15:03:20|3005.09
15:03:21|3005.09
15:03:22|3005.09
15:03:23|3002.06
15:03:24|3002.06
15:03:26|3002.06
15:03:27|3002.06
15:03:28|3002.06
15:03:30|3004.29
15:03:31|3004.29
15:03:33|3004.29
15:03:35|3004.29
15:03:36|3002.41
15:03:36|3002.41
15:03:37|3002.41
15:03:39|3002.41
15:03:40|3002.41
15:03:41|2997.79
15:03:41|2997.79
15:03:42|2996.35
15:03:43|2998.21
15:03:45|2998.21
15:03:45|3001.18
15:03:47|3001.18
15:03:47|3001.18
15:03:50|3001.18
15:03:50|2998.39
15:03:51|2998.39
15:03:52|2998.39
15:03:53|2998.39
15:03:54|2998.39
15:03:55|2998.39
15:03:56|2998.39
15:03:58|2998.39
15:03:58|2997.85
15:03:59|2997.85
15:04:00|2997.85
15:04:01|2997.85
15:04:02|2997.85
15:04:03|2997.85
15:04:04|2998.15
15:04:05|2999.6
15:04:06|2999.6
15:04:07|2997.69
15:04:08|2997.69
15:04:09|2997.69
15:04:10|2996.21
15:04:11|2994.73
15:04:12|2994.73
15:04:13|2994.73
15:04:14|2994.27
15:04:15|2996.87
15:04:16|2996.87
15:04:17|2996.87
15:04:18|2999.15
15:04:19|2999.15
15:04:20|2999.15
15:04:21|2999.15
15:04:22|3001.18
15:04:23|3001.18
15:04:24|3001.18
15:04:25|3001.18
15:04:27|3001.18
15:04:29|3001.18
15:04:30|3001.18
15:04:32|3001.18
15:04:33|3001.18
15:04:35|2998.83
15:04:35|2998.83
15:04:37|2998.83
15:04:38|2998.83
15:04:39|2998.83
15:04:40|2998.83
15:04:41|2994.99
15:04:42|2995.94
15:04:43|2994.99
15:04:44|2994.99
15:04:45|2995.33
15:04:46|2995.33
15:04:47|2995.33
15:04:48|2995.33
15:04:49|2995.33
15:04:50|2995.33
15:04:51|2995.33
15:04:52|2995.33
15:04:53|2993.86
15:04:54|2993.86
15:04:55|2993.86
15:04:56|2994.97
15:04:57|2994.97
15:04:58|2995.93
15:04:59|2995.93
15:05:00|2995.93
15:05:01|2995.93
15:05:02|2995.93
15:05:03|2995.93
15:05:04|2995.93
15:05:05|2998.35
15:05:06|2998.35
15:05:07|2998.35
15:05:08|3000.45
15:05:09|3002.56
15:05:10|3002.56
15:05:11|3002.56
15:05:12|3001.49
15:05:13|3001.49
15:05:14|2997.26
15:05:15|2997.26
15:05:16|3000.74
15:05:17|3000.74
15:05:18|3001.16
15:05:19|3001.16
15:05:20|3001.16
15:05:21|2998.4
15:05:22|2998.4
15:05:23|3000.11
15:05:24|3000.11
15:05:25|3000.11
15:05:26|3000.11
15:05:27|3000.11
15:05:29|3000.11
15:05:30|2998.19
15:05:31|2998.19
15:05:32|2998.19
15:05:33|2998.19
15:05:34|2998.19
15:05:35|2998.19
15:05:36|2998.19
15:05:37|2998.19
15:05:38|2998.19
15:05:39|2998.19
15:05:41|3004.27
15:05:42|3004.27
15:05:43|3004.27
15:05:44|3004.27
15:05:45|3002.15
15:05:46|3002.15
15:05:46|3002.15
15:05:47|3002.15
15:05:49|3002.15
15:05:50|2998.71
15:05:51|2998.71
15:05:52|3001.97
15:05:53|3001.97
15:05:53|3001.97
15:05:55|3001.97
15:05:55|3003.81
15:05:57|3003.81
15:05:57|3003.81
15:05:58|3003.81
15:06:00|3003.81
15:06:01|3004.3
15:06:02|3004.3
15:06:03|3004.3
15:06:04|3004.3
15:06:04|3004.3
15:06:06|3004.3
15:06:06|3004.3
15:06:07|3002.41
15:06:08|3002.41
15:06:10|3002.41
15:06:11|3002.41
15:06:12|3002.41
15:06:12|3002.41
15:06:13|3002.41
15:06:14|3002.26
15:06:17|3002.52
15:06:17|3004.4
15:06:19|3004.4
15:06:19|3005.23
15:06:20|3005.23
15:06:21|3005.8
15:06:24|3005.8
15:06:24|3003.11
15:06:25|3001.67
15:06:26|3003.96
15:06:27|3003.96
15:06:29|3003.96
15:06:31|3003.96
15:06:33|3003.96
15:06:34|3003.96
15:06:35|3003.96
15:06:36|3003.96
15:06:37|3003.96
15:06:38|3003.96
15:06:39|3000.81
15:06:40|3000.81
15:06:41|3000.81
15:06:42|3000.81
15:06:43|2999.88
15:06:44|2998.73
15:06:46|2998.73
15:06:47|2998.73
15:06:48|2998.73
15:06:49|2998.73
15:06:50|3000.48
15:06:51|3000.48
15:06:51|2995.35
15:06:53|2995.35
15:06:53|2998.25
15:06:54|2998.25
15:06:56|2999.28
15:06:57|2999.84
15:06:58|2999.84
15:06:59|2999.84
15:07:00|2999.84
15:07:00|2999.84
15:07:02|2999.84
15:07:03|2999.84
15:07:03|2999.84
15:07:06|2999.84
15:07:07|2999.84
15:07:07|2999.84
15:07:08|2999.84
15:07:09|2999.84
15:07:10|3006.48
15:07:11|3006.48
15:07:13|3006.48
15:07:14|3006.48
15:07:15|3006.48
15:07:15|3006.48
15:07:16|3006.48
15:07:17|3004.88
15:07:19|3004.88
15:07:19|3007.68
15:07:20|3007.68
15:07:21|3009.07
15:07:22|3007.36
15:07:23|3007.36
15:07:24|3007.36
15:07:25|3007.36
15:07:26|3006.01
15:07:27|3006.01
15:07:28|3007.61
15:07:31|3007.61
15:07:32|3007.61
15:07:33|3007.61
15:07:33|3007.61
15:07:35|3007.61
15:07:36|3007.61
15:07:37|3007.61
15:07:38|3005.7
15:07:39|3005.7
15:07:40|3005.7
15:07:41|3005.7
15:07:42|3005.7
15:07:44|3008.37
15:07:44|3008.37
15:07:46|3009.56
15:07:47|3005.
15:07:49|3005.
15:07:50|3004.78
15:07:51|3003.24
15:07:52|3005.57
15:07:53|3003.35
15:07:54|3003.41
15:07:55|3005.57
15:07:56|3005.57
15:07:57|3005.57
15:07:58|3005.57
15:07:59|3005.57
15:07:59|3005.57
15:08:01|3005.57
15:08:01|3003.5
15:08:03|3003.5
15:08:04|3003.81
15:08:05|3003.81
15:08:05|3003.81
15:08:07|3003.81
15:08:08|3003.81
15:08:09|3003.81
15:08:09|3003.81
15:08:10|3003.81
15:08:12|3003.81
15:08:13|3003.81
15:08:14|3003.81
15:08:15|3007.86
15:08:16|3007.99
15:08:17|3008.29
15:08:18|3008.29
15:08:19|3008.75
15:08:20|3008.75
15:08:20|3005.94
15:08:22|3005.94
15:08:23|3005.94
15:08:24|3005.94
15:08:25|3005.94
15:08:25|3005.94
15:08:27|3010.21
15:08:28|3010.21
15:08:29|3013.
15:08:30|3012.99
15:08:32|3014.31
15:08:34|3013.64
15:08:34|3013.64
15:08:35|3013.64
15:08:36|3012.86
15:08:38|3012.47
15:08:39|3012.47
15:08:40|3010.25
15:08:41|3010.25
15:08:42|3010.25
15:08:43|3007.55
15:08:44|3007.55
15:08:45|3007.55
15:08:46|3007.55
15:08:47|3007.55
15:08:48|3007.55
15:08:49|3014.03
15:08:50|3014.03
15:08:51|3014.03
15:08:52|3014.03
15:08:53|3014.03
15:08:54|3014.03
15:08:55|3014.03
15:08:56|3013.15
15:08:57|3013.15
15:08:58|3013.15
15:08:59|3013.15
15:09:00|3013.15
15:09:01|3012.08
15:09:02|3012.68
15:09:03|3012.68
15:09:04|3012.68
15:09:05|3012.68
15:09:06|3012.68
15:09:07|3012.68
15:09:08|3012.68
15:09:09|3012.68
15:09:10|3012.68
15:09:11|3012.68
15:09:12|3010.88
15:09:13|3010.46
15:09:14|3009.52
15:09:15|3008.3
15:09:16|3008.3
15:09:17|3008.3
15:09:18|3008.3
15:09:19|3008.3
15:09:20|3008.3
15:09:21|3008.3
15:09:22|3008.3
15:09:23|3008.3
15:09:24|3008.3
15:09:25|3009.15
15:09:26|3009.15
15:09:27|3009.15
15:09:28|3009.15
15:09:29|3009.15
15:09:30|3009.15
15:09:31|3009.15
15:09:33|3009.15
15:09:34|3009.15
15:09:35|3009.15
15:09:36|3007.76
15:09:37|3007.76
15:09:38|3007.76
15:09:39|3005.85
15:09:41|3005.85
15:09:41|3005.85
15:09:42|3005.85
15:09:43|3008.21
15:09:44|3008.21
15:09:45|3007.01
15:09:46|3007.01
15:09:47|3007.01
15:09:49|3007.01
15:09:50|3009.42
15:09:51|3005.85
15:09:52|3005.85
15:09:53|3005.85
15:09:54|3005.85
15:09:55|3005.85
15:09:56|3005.85
15:09:57|3005.85
15:09:58|3005.85
15:09:59|3005.85
15:10:00|3005.85
15:10:01|3004.56
15:10:02|3001.91
15:10:03|3001.91
15:10:04|3001.91
15:10:05|3001.91
15:10:06|3001.91
15:10:07|3001.91
15:10:08|3000.94
15:10:09|3000.
15:10:10|3000.
15:10:11|3000.
15:10:12|3000.69
15:10:13|3000.69
15:10:14|3000.69
15:10:15|3000.69
15:10:16|3000.69
15:10:17|3000.69
15:10:18|2999.96
15:10:19|2999.96
15:10:20|2998.72
15:10:22|2998.72
15:10:23|2998.72
15:10:23|2998.72
15:10:25|2998.72
15:10:26|2998.72
15:10:26|2998.72
15:10:28|2998.72
15:10:28|2998.72
15:10:29|3003.2
15:10:30|3003.2
15:10:32|3000.58
15:10:34|3000.58
15:10:34|3003.2
15:10:37|3003.2
15:10:37|3003.2
15:10:38|3003.2
15:10:40|3003.2
15:10:40|3003.2
15:10:42|3003.2
15:10:42|3003.2
15:10:44|3003.2
15:10:45|3003.2
15:10:46|3003.2
15:10:47|3003.2
15:10:48|3003.86
15:10:49|3003.86
15:10:50|3003.86
15:10:51|3003.86
15:10:52|3003.86
15:10:53|3003.86
15:10:54|3003.86
15:10:55|3001.57
15:10:56|3001.57
15:10:57|3001.57
15:10:58|3001.57
15:10:59|3001.57
15:11:00|3000.42
15:11:01|3000.42
15:11:02|3000.
15:11:03|2999.
15:11:04|2999.
15:11:05|2999.
15:11:06|2999.
15:11:07|2997.89
15:11:08|2997.89
15:11:09|2997.89
15:11:10|2997.6
15:11:11|2997.6
15:11:12|2994.75
15:11:13|2994.75
15:11:14|2994.75
15:11:15|2994.75
15:11:16|2995.94
15:11:17|2995.94
15:11:18|2995.94
15:11:19|2995.94
15:11:20|2995.94
15:11:21|2995.94
15:11:22|2994.55
15:11:23|2994.55
15:11:24|2994.55
15:11:25|2990.07
15:11:26|2990.07
15:11:27|2992.5
15:11:28|2992.46
15:11:29|2992.46
15:11:30|2992.81
15:11:31|2992.85
15:11:32|2994.17
15:11:33|2995.37
15:11:35|2995.37
15:11:37|2997.27
15:11:39|2997.27
15:11:40|2997.27
15:11:40|2997.27
15:11:41|2997.27
15:11:42|2997.27
15:11:44|2994.83
15:11:44|2997.71
15:11:46|2997.71
15:11:47|2997.71
15:11:47|2997.71
15:11:48|2997.71
15:11:50|2997.71
15:11:51|2997.71
15:11:52|2997.71
15:11:53|2997.71
15:11:54|2997.71
15:11:55|2994.78
15:11:55|2994.78
15:11:57|2994.78
15:11:58|2996.14
15:11:58|2996.14
15:11:59|2996.14
15:12:00|2996.14
15:12:01|2993.17
15:12:03|2994.89
15:12:03|2994.89
15:12:04|2994.89
15:12:05|2994.89
15:12:06|2994.89
15:12:07|2993.66
15:12:08|2993.66
15:12:09|2993.66
15:12:10|2993.66
15:12:12|2993.66
15:12:12|2993.66
15:12:13|2993.66
15:12:15|2993.66
15:12:15|2993.66
15:12:16|2993.66
15:12:18|2992.84
15:12:18|2992.84
15:12:19|2992.84
15:12:20|2991.36
15:12:21|2991.36
15:12:23|2991.36
15:12:23|2991.36
15:12:24|2991.36
15:12:26|2991.92
15:12:26|2991.92
15:12:27|2991.92
15:12:29|2991.92
15:12:29|2991.92
15:12:30|2990.32
15:12:31|2990.32
15:12:32|2990.32
15:12:33|2991.49
15:12:36|2991.49
15:12:36|2991.49
15:12:37|2992.31
15:12:39|2992.31
15:12:40|2990.32
15:12:41|2989.83
15:12:42|2989.83
15:12:43|2989.83
15:12:44|2991.21
15:12:45|2991.21
15:12:46|2991.21
15:12:47|2991.21
15:12:48|2991.21
15:12:49|2991.21
15:12:50|2992.42
15:12:51|2992.42
15:12:52|2992.42
15:12:53|2992.42
15:12:54|2992.42
15:12:55|2992.42
15:12:56|2992.42
15:12:57|2992.42
15:12:58|2990.5
15:12:59|2990.5
15:13:00|2990.5
15:13:01|2991.05
15:13:03|2991.05
15:13:03|2992.42
15:13:05|2992.42
15:13:05|2992.42
15:13:06|2992.42
15:13:07|2992.42
15:13:08|2993.52
15:13:09|2993.52
15:13:10|2994.21
15:13:11|2994.21
15:13:12|2994.45
15:13:13|2994.45
15:13:14|2993.48
15:13:15|2993.48
15:13:17|2991.23
15:13:17|2991.23
15:13:18|2991.23
15:13:19|2991.23
15:13:20|2991.23
15:13:21|2991.23
15:13:22|2991.23
15:13:23|2991.23
15:13:24|2991.23
15:13:25|2991.23
15:13:26|2991.23
15:13:27|2991.23
15:13:29|2991.23
15:13:29|2991.23
15:13:30|2991.23
15:13:31|2991.25
15:13:32|2991.25
15:13:33|2991.25
15:13:34|2991.25
15:13:36|2991.25
15:13:38|2991.25
15:13:40|2991.25
15:13:41|2991.25
15:13:42|2991.25
15:13:44|2992.93
15:13:44|2992.93
15:13:46|2994.23
15:13:47|2994.36
15:13:48|2995.54
15:13:49|2995.54
15:13:50|2998.16
15:13:51|2998.16
15:13:52|2998.16
15:13:53|2998.16
15:13:54|2998.16
15:13:55|2998.16
15:13:56|2998.16
15:13:57|2998.16
15:13:58|2998.16
15:13:59|2997.72
15:14:00|2997.72
15:14:01|2997.72
15:14:02|2995.45
15:14:03|2995.45
15:14:04|2993.98
15:14:05|2993.98
15:14:06|2993.98
15:14:07|2993.98
15:14:07|2993.98
15:14:09|2992.08
15:14:09|2992.08
15:14:12|2992.08
15:14:12|2992.08
15:14:14|2992.08
15:14:14|2992.08
15:14:15|2992.08
15:14:16|2992.08
15:14:17|2992.08
15:14:18|2992.08
15:14:20|2992.08
15:14:20|2992.08
15:14:21|2992.08
15:14:22|2992.08
15:14:24|2992.08
15:14:24|2989.4
15:14:25|2989.4
15:14:27|2989.4
15:14:27|2989.4
15:14:28|2989.4
15:14:29|2990.15
15:14:30|2990.15
15:14:31|2990.15
15:14:32|2990.15
15:14:33|2990.15
15:14:34|2990.15
15:14:35|2990.15
15:14:37|2987.09
15:14:39|2988.41
15:14:40|2988.59
15:14:42|2988.59
15:14:43|2988.59
15:14:44|2988.59
15:14:45|2988.59
15:14:46|2988.55
15:14:47|2988.59
15:14:48|2988.59
15:14:49|2989.45
15:14:50|2989.45
15:14:52|2989.45
15:14:52|2989.45
15:14:54|2986.81
15:14:55|2986.81
15:14:56|2986.81
15:14:57|2987.07
15:14:58|2987.07
15:14:59|2988.87
15:15:00|2988.87
15:15:01|2988.87
15:15:02|2988.87
15:15:03|2988.87
15:15:04|2988.87
15:15:06|2988.87
15:15:07|2985.78
15:15:08|2985.78
15:15:09|2985.78
15:15:10|2986.08
15:15:11|2986.72
15:15:11|2986.72
15:15:13|2986.72
15:15:14|2986.72
15:15:15|2986.72
15:15:16|2987.15
15:15:16|2987.15
15:15:18|2987.15
15:15:19|2987.15
15:15:20|2987.15
15:15:21|2987.15
15:15:22|2991.16
15:15:23|2987.34
15:15:24|2987.34
15:15:25|2987.34
15:15:26|2987.34
15:15:27|2989.75
15:15:28|2989.75
15:15:29|2989.75
15:15:30|2989.75
15:15:31|2989.75
15:15:32|2989.75
15:15:33|2989.75
15:15:34|2989.75
15:15:35|2989.75
15:15:36|2990.92
15:15:37|2990.92
15:15:39|2992.09
15:15:40|2994.23
15:15:42|2994.23
15:15:43|2994.23
15:15:45|2994.23
15:15:45|2994.23
15:15:47|2992.53
15:15:48|2992.53
15:15:49|2992.53
15:15:50|2992.53
15:15:51|2991.19
15:15:52|2991.19
15:15:53|2991.19
15:15:54|2991.19
15:15:55|2991.19
15:15:56|2991.19
15:15:57|2991.19
15:15:59|2991.19
15:16:00|2989.7
15:16:02|2989.7
15:16:03|2989.7
15:16:03|2989.7
15:16:05|2989.7
15:16:06|2989.7
15:16:06|2989.7
15:16:08|2989.7
15:16:09|2989.7
15:16:09|2989.7
15:16:10|2989.7
15:16:11|2991.21
15:16:13|2989.
15:16:14|2988.78
15:16:15|2988.78
15:16:16|2988.78
15:16:16|2988.78
15:16:18|2988.78
15:16:19|2986.83
15:16:19|2986.83
15:16:21|2986.83
15:16:21|2986.83
15:16:23|2984.44
15:16:24|2984.44
15:16:24|2984.44
15:16:25|2984.44
15:16:27|2984.44
15:16:28|2984.44
15:16:29|2984.44
15:16:30|2984.44
15:16:30|2982.77
15:16:33|2983.81
15:16:33|2985.69
15:16:35|2985.69
15:16:36|2985.69
15:16:37|2985.69
15:16:38|2985.69
15:16:40|2986.61
15:16:42|2986.81
15:16:42|2986.81
15:16:43|2984.53
15:16:45|2984.53
15:16:45|2983.48
15:16:47|2983.48
15:16:47|2983.48
15:16:48|2983.48
15:16:50|2983.48
15:16:50|2983.48
15:16:52|2983.48
15:16:53|2983.48
15:16:53|2983.48
15:16:55|2983.48
15:16:56|2984.93
15:16:56|2984.93
15:16:57|2984.93
15:16:59|2984.93
15:17:00|2984.94
15:17:00|2984.94
15:17:01|2983.75
15:17:02|2983.75
15:17:03|2983.75
15:17:05|2983.75
15:17:05|2983.75
15:17:06|2981.66
15:17:07|2981.66
15:17:08|2981.66
15:17:10|2981.66
15:17:11|2981.66
15:17:12|2981.66
15:17:12|2981.66
15:17:13|2981.66
15:17:14|2983.98
15:17:17|2983.98
15:17:18|2983.98
15:17:19|2982.45
15:17:20|2982.45
15:17:21|2984.8
15:17:22|2984.8
15:17:23|2984.8
15:17:24|2984.8
15:17:25|2983.7
15:17:26|2983.7
15:17:27|2985.68
15:17:28|2987.1
15:17:29|2987.1
15:17:30|2987.1
15:17:31|2987.1
15:17:32|2987.1
15:17:33|2987.1
15:17:34|2987.1
15:17:35|2987.1
15:17:36|2987.1
15:17:37|2988.66
15:17:38|2988.66
15:17:39|2988.66
15:17:41|2988.66
15:17:42|2988.66
15:17:44|2988.66
15:17:46|2988.66
15:17:47|2988.66
15:17:48|2988.66
15:17:49|2988.66
15:17:50|2988.66
15:17:51|2989.64
15:17:52|2989.64
15:17:53|2989.64
15:17:54|2989.65
15:17:56|2989.65
15:17:56|2989.65
15:17:57|2989.65
15:17:58|2989.65
15:18:00|2989.65
15:18:00|2989.65
15:18:01|2989.65
15:18:03|2989.65
15:18:04|2989.65
15:18:04|2989.07
15:18:05|2989.07
15:18:07|2989.07
15:18:08|2989.07
15:18:08|2989.07
15:18:09|2989.07
15:18:11|2989.07
15:18:11|2987.88
15:18:12|2987.88
15:18:13|2987.88
15:18:15|2987.88
15:18:15|2987.88
15:18:18|2987.88
15:18:18|2987.88
15:18:19|2987.88
15:18:20|2986.3
15:18:21|2986.3
15:18:22|2986.3
15:18:23|2986.35
15:18:24|2986.35
15:18:25|2986.35
15:18:26|2986.35
15:18:27|2986.35
15:18:28|2986.35
15:18:29|2986.35
15:18:30|2986.35
15:18:31|2986.35
15:18:32|2986.35
15:18:33|2986.35
15:18:34|2986.35
15:18:35|2986.35
15:18:36|2986.16
15:18:37|2985.28
15:18:38|2985.28
15:18:39|2986.39
15:18:41|2986.39
15:18:43|2988.09
15:18:45|2988.09
15:18:46|2988.09
15:18:47|2988.09
15:18:48|2988.1
15:18:50|2990.02
15:18:51|2989.6
15:18:52|2989.57
15:18:53|2989.57
15:18:54|2989.57
15:18:55|2989.57
15:18:56|2989.59
15:18:57|2989.59
15:18:58|2989.59
15:18:59|2989.59
15:19:00|2989.59
15:19:01|2989.59
15:19:02|2989.59
15:19:03|2989.59
15:19:04|2990.79
15:19:05|2990.79
15:19:06|2990.79
15:19:06|2988.4
15:19:08|2988.4
15:19:09|2987.49
15:19:10|2986.63
15:19:11|2986.63
15:19:11|2986.63
15:19:13|2985.82
15:19:14|2984.11
15:19:15|2984.11
15:19:16|2984.11
15:19:17|2984.11
15:19:18|2984.11
15:19:19|2984.11
15:19:20|2984.11
15:19:21|2984.11
15:19:22|2984.11
15:19:23|2984.11
15:19:24|2984.11
15:19:25|2984.11
15:19:26|2984.11
15:19:27|2984.11
15:19:28|2987.74
15:19:29|2983.92
15:19:30|2983.92
15:19:31|2983.92
15:19:32|2983.92
15:19:34|2983.92
15:19:35|2983.92
15:19:36|2983.92
15:19:37|2983.92
15:19:37|2983.92
15:19:39|2983.92
15:19:40|2983.92
15:19:41|2983.92
15:19:43|2983.92
15:19:45|2983.92
15:19:46|2983.92
15:19:47|2983.92
15:19:47|2983.92
15:19:50|2983.92
15:19:50|2983.92
15:19:51|2982.57
15:19:52|2982.57
15:19:53|2982.57
15:19:54|2983.5
15:19:55|2983.5
15:19:56|2983.5
15:19:57|2983.5
15:19:58|2983.5
15:19:59|2983.5
15:20:00|2983.5
15:20:02|2983.5
15:20:02|2983.5
15:20:03|2983.5
15:20:04|2984.46
15:20:05|2984.84
15:20:06|2984.84
15:20:07|2984.84
15:20:08|2984.84
15:20:09|2984.84
15:20:10|2983.74
15:20:11|2983.74
15:20:12|2983.74
15:20:13|2982.35
15:20:14|2982.35
15:20:15|2982.35
15:20:16|2982.35
15:20:17|2982.35
15:20:18|2983.98
15:20:20|2983.98
15:20:20|2983.98
15:20:21|2983.98
15:20:22|2983.98
15:20:24|2983.98
15:20:25|2983.98
15:20:25|2983.98
15:20:26|2983.98
15:20:27|2983.98
15:20:28|2983.98
15:20:29|2983.98
15:20:31|2983.98
15:20:31|2983.98
15:20:33|2983.98
15:20:34|2983.42
15:20:34|2983.42
15:20:36|2985.75
15:20:36|2985.75
15:20:37|2985.75
15:20:38|2985.75
15:20:39|2985.75
15:20:41|2990.04
15:20:42|2990.04
15:20:44|2990.61
15:20:45|2990.61
15:20:47|2990.61
15:20:48|2991.6
15:20:48|2991.6
15:20:49|2991.6
15:20:50|2991.6
15:20:52|2991.6
15:20:54|2991.6
15:20:55|2992.29
15:20:56|2992.27
15:20:57|2992.27
15:20:59|2989.82
15:20:59|2989.82
15:21:00|2988.98
15:21:02|2988.98
15:21:02|2988.98
15:21:05|2988.98
15:21:05|2990.55
15:21:07|2990.55
15:21:08|2993.58
15:21:09|2993.58
15:21:10|2991.7
15:21:11|2990.83
15:21:12|2990.83
15:21:13|2990.83
15:21:14|2990.83
15:21:15|2990.83
15:21:16|2990.83
15:21:17|2992.14
15:21:18|2992.14
15:21:19|2992.14
15:21:20|2991.26
15:21:21|2991.26
15:21:22|2991.26
15:21:23|2988.95
15:21:24|2988.95
15:21:25|2988.95
15:21:26|2988.95
15:21:27|2988.95
15:21:28|2988.95
15:21:29|2988.95
15:21:30|2988.95
15:21:31|2988.95
15:21:32|2988.95
15:21:33|2988.95
15:21:34|2988.95
15:21:35|2988.95
15:21:36|2988.95
15:21:37|2988.95
15:21:38|2988.95
15:21:39|2992.18
15:21:40|2992.18
15:21:41|2992.18
15:21:42|2992.18
15:21:43|2992.18
15:21:45|2992.18
15:21:46|2992.18
15:21:47|2992.18
15:21:49|2992.18
15:21:49|2993.26
15:21:50|2993.25
15:21:52|2993.11
15:21:53|2993.11
15:21:55|2993.11
15:21:56|2993.11
15:21:57|2993.11
15:21:58|2993.11
15:21:59|2993.11
15:22:00|2991.78
15:22:01|2991.78
15:22:03|2991.78
15:22:03|2991.78
15:22:04|2991.78
15:22:05|2991.78
15:22:06|2991.78
15:22:07|2991.78
15:22:08|2991.78
15:22:09|2991.78
15:22:10|2991.78
15:22:11|2991.78
15:22:12|2991.78
15:22:13|2991.78
15:22:14|2991.78
15:22:15|2991.78
15:22:16|2991.78
15:22:17|2992.89
15:22:18|2992.89
15:22:19|2992.89
15:22:20|2992.89
15:22:21|2992.89
15:22:22|2992.89
15:22:23|2992.89
15:22:24|2992.89
15:22:25|2992.89
15:22:26|2991.4
15:22:27|2991.4
15:22:28|2991.4
15:22:29|2991.4
15:22:30|2991.4
15:22:31|2991.4
15:22:32|2991.4
15:22:33|2991.4
15:22:34|2991.4
15:22:35|2991.4
15:22:36|2991.4
15:22:37|2991.4
15:22:38|2991.4
15:22:39|2991.4
15:22:40|2991.4
15:22:41|2991.4
15:22:42|2991.4
15:22:43|2991.4
15:22:46|2991.4
15:22:47|2991.4
15:22:48|2993.79
15:22:49|2994.64
15:22:50|2994.64
15:22:51|2994.64
15:22:52|2994.88
15:22:53|2994.88
15:22:54|2998.12
15:22:56|2998.12
15:22:57|2995.89
15:22:57|2998.13
15:22:58|2998.13
15:22:59|2998.13
15:23:01|2998.13
15:23:01|2998.13
15:23:02|2998.13
15:23:04|2998.13
15:23:05|2998.13
15:23:07|3000.
15:23:07|3000.
15:23:09|3000.
15:23:10|2997.46
15:23:11|2997.45
15:23:12|2997.45
15:23:13|2997.45
15:23:14|2997.45
15:23:15|2997.45
15:23:16|2997.45
15:23:17|2999.07
15:23:18|2999.07
15:23:19|2999.07
15:23:20|2999.07
15:23:21|2997.47
15:23:22|2997.47
15:23:23|2997.47
15:23:24|2997.47
15:23:25|2997.47
15:23:26|2997.47
15:23:27|2996.21
15:23:28|2996.21
15:23:29|2996.21
15:23:30|2996.21
15:23:31|2996.21
15:23:32|2996.21
15:23:33|2996.21
15:23:34|2996.21
15:23:35|2996.21
15:23:36|2996.21
15:23:37|2996.21
15:23:38|2996.21
15:23:39|2996.21
15:23:40|2996.21
15:23:41|2996.21
15:23:42|2996.21
15:23:43|2996.21
15:23:44|2996.21
15:23:45|2996.21
15:23:47|2996.21
15:23:48|2996.21
15:23:49|2996.21
15:23:50|2996.21
15:23:51|2996.21
15:23:53|2998.5
15:23:54|2998.5
15:23:55|2999.89
15:23:56|2999.89
15:23:57|2999.89
15:23:58|2999.89
15:23:59|2999.89
15:24:00|2999.89
15:24:01|2999.89
15:24:02|2999.89
15:24:03|2999.89
15:24:04|2999.89
15:24:05|2999.89
15:24:07|2999.89
15:24:07|2999.89
15:24:08|2996.04
15:24:09|2996.04
15:24:10|2994.16
15:24:11|2994.16
15:24:12|2994.16
15:24:13|2994.16
15:24:14|2994.16
15:24:15|2995.16
15:24:16|2995.16
15:24:17|2995.16
15:24:19|2995.16
15:24:20|2997.97
15:24:21|2997.97
15:24:22|2997.97
15:24:23|2997.97
15:24:24|2997.97
15:24:25|2997.97
15:24:26|2997.97
15:24:27|2997.97
15:24:28|2997.97
15:24:29|2997.97
15:24:30|2997.97
15:24:31|2997.97
15:24:32|2997.97
15:24:33|2997.97
15:24:34|2997.97
15:24:35|2997.97
15:24:36|2997.97
15:24:37|2997.97
15:24:38|2997.97
15:24:39|2997.97
15:24:40|3000.35
15:24:41|3000.35
15:24:42|3000.35
15:24:43|3000.35
15:24:44|3000.93
15:24:45|3001.35
15:24:46|3000.51
15:24:48|3000.51
15:24:50|3000.51
15:24:50|3000.51
15:24:53|3000.51
15:24:54|3000.51
15:24:54|3002.37
15:24:55|3002.37
15:24:56|3002.37
15:24:57|3002.37
15:24:59|3002.37
15:25:00|3002.37
15:25:00|3002.37
15:25:02|3002.37
15:25:02|3002.
15:25:03|3002.
15:25:04|3002.
15:25:06|3002.
15:25:06|3002.
15:25:08|3002.
15:25:09|3002.
15:25:10|3002.
15:25:11|3002.
15:25:12|3002.
15:25:13|3002.
15:25:14|3002.14
15:25:15|3002.14
15:25:16|3000.85
15:25:17|3000.85
15:25:18|3000.85
15:25:19|3000.85
15:25:20|3000.85
15:25:21|3000.85
15:25:22|3000.85
15:25:23|3000.85
15:25:24|3000.85
15:25:25|3000.85
15:25:26|3000.85
15:25:28|3000.85
15:25:28|3003.57
15:25:29|3003.64
15:25:30|3003.64
15:25:31|3002.93
15:25:33|3005.4
15:25:34|3005.85
15:25:35|3005.85
15:25:36|3005.85
15:25:37|3007.12
15:25:38|3007.12
15:25:39|3007.12
15:25:40|3007.12
15:25:41|3007.12
15:25:42|3007.12
15:25:44|3007.12
15:25:44|3007.12
15:25:45|3007.12
15:25:46|3007.12
15:25:48|3007.12
15:25:49|3007.12
15:25:51|3004.76
15:25:53|3004.76
15:25:55|3005.39
15:25:56|3005.39
15:25:57|3005.39
15:25:58|3005.39
15:25:58|3005.39
15:25:59|3007.9
15:26:01|3006.24
15:26:02|3006.24
15:26:02|3005.18
15:26:03|3005.18
15:26:04|3005.18
15:26:06|3005.18
15:26:07|3005.18
15:26:08|3005.18
15:26:09|3005.18
15:26:10|3005.18
15:26:10|3005.18
15:26:12|3005.18
15:26:13|3005.18
15:26:13|3005.18
15:26:14|3005.18
15:26:16|3005.18
15:26:16|3005.18
15:26:18|3005.18
15:26:19|3005.18
15:26:20|3005.18
15:26:21|3005.18
15:26:21|3008.
15:26:23|3008.
15:26:24|3008.
15:26:25|3008.
15:26:25|3006.37
15:26:27|3006.37
15:26:27|3005.31
15:26:28|3005.31
15:26:30|3005.31
15:26:31|3005.31
15:26:32|3005.31
15:26:33|3005.31
15:26:33|3005.31
15:26:34|3005.31
15:26:36|3005.31
15:26:37|3005.31
15:26:38|3005.31
15:26:39|3005.31
15:26:40|3005.31
15:26:41|3005.31
15:26:42|3005.31
15:26:42|3004.45
15:26:44|3004.45
15:26:44|3004.45
15:26:45|3004.45
15:26:47|3004.45
15:26:47|3006.22
15:26:50|3006.22
15:26:52|3006.22
15:26:52|3006.22
15:26:54|3006.22
15:26:56|3007.39
15:26:57|3008.
15:26:58|3008.
15:26:59|3008.
15:27:00|3008.
15:27:01|3008.
15:27:02|3008.
15:27:03|3008.
15:27:03|3006.63
15:27:05|3006.63
15:27:06|3006.63
15:27:07|3007.99
15:27:09|3007.99
15:27:10|3005.84
15:27:10|3005.84
15:27:11|3005.84
15:27:12|3005.84
15:27:13|3005.84
15:27:15|3005.84
15:27:15|3005.84
15:27:16|3005.84
15:27:17|3005.84
15:27:19|3005.84
15:27:19|3005.84
15:27:20|3005.84
15:27:21|3005.84
15:27:24|3005.84
15:27:25|3005.84
15:27:25|3005.84
15:27:26|3005.84
15:27:28|3005.84
15:27:28|3003.85
15:27:29|3003.85
15:27:31|3003.85
15:27:31|3003.85
15:27:32|3003.85
15:27:33|3003.85
15:27:34|3003.85
15:27:37|3003.85
15:27:37|3003.85
15:27:38|3003.85
15:27:39|3003.85
15:27:40|3003.85
15:27:41|3003.85
15:27:42|3003.85
15:27:43|3003.85
15:27:44|3004.19
15:27:45|3004.19
15:27:46|3004.19
15:27:47|3004.19
15:27:48|3007.98
15:27:50|3008.32
15:27:51|3008.32
15:27:52|3007.42
15:27:53|3007.42
15:27:55|3006.4
15:27:56|3006.4
15:27:57|3006.4
15:27:59|3006.4
15:28:01|3004.46
15:28:02|3004.46
15:28:02|3004.46
15:28:03|3004.46
15:28:04|3004.7
15:28:05|3004.7
15:28:07|3004.7
15:28:08|3004.7
15:28:09|3003.79
15:28:10|3003.79
15:28:11|3003.79
15:28:12|3003.79
15:28:13|3003.79
15:28:14|3003.79
15:28:15|3003.79
15:28:16|3003.79
15:28:17|3003.79
15:28:18|3003.79
15:28:19|3003.79
15:28:20|3003.79
15:28:21|3003.79
15:28:22|3003.79
15:28:23|3003.79
15:28:24|3003.79
15:28:25|3003.79
15:28:26|3003.79
15:28:27|3003.79
15:28:28|3003.79
15:28:29|3003.79
15:28:30|3003.79
15:28:31|3003.79
15:28:32|3003.79
15:28:34|3003.79
15:28:35|3003.79
15:28:36|3003.79
15:28:36|3003.79
15:28:38|3003.79
15:28:39|3006.01
15:28:40|3006.01
15:28:41|3006.01
15:28:42|3006.01
15:28:43|3006.01
15:28:44|3006.01
15:28:45|3006.01
15:28:46|3006.01
15:28:47|3006.01
15:28:48|3006.01
15:28:49|3006.01
15:28:50|3006.01
15:28:52|3006.01
15:28:54|3005.05
15:28:55|3005.05
15:28:57|3005.05
15:28:58|3005.05
15:29:00|3005.05
15:29:00|3005.05
15:29:02|3005.05
15:29:03|3004.92
15:29:04|3003.58
15:29:05|3003.58
15:29:07|3003.58
15:29:08|3003.58
15:29:10|3003.58
15:29:11|3003.58
15:29:11|3003.39
15:29:13|3003.39
15:29:14|3003.39
15:29:15|3003.39
15:29:16|3003.39
15:29:17|3002.13
15:29:17|3002.13
15:29:19|3002.13
15:29:19|3002.13
15:29:21|3002.13
15:29:21|3002.13
15:29:23|3002.13
15:29:24|3002.13
15:29:25|3002.13
15:29:26|3002.13
15:29:26|3002.13
15:29:27|3002.13
15:29:28|3002.13
15:29:29|3002.13
15:29:30|3002.13
15:29:32|3004.55
15:29:32|3004.55
15:29:33|3004.55
15:29:35|3006.01
15:29:35|3006.01
15:29:37|3006.01
15:29:38|3006.01
15:29:38|3006.01
15:29:39|3006.01
15:29:41|3006.01
15:29:41|3006.01
15:29:42|3004.8
15:29:44|3004.8
15:29:45|3008.52
15:29:45|3008.52
15:29:47|3008.56
15:29:48|3008.56
15:29:48|3008.56
15:29:49|3008.56
15:29:50|3009.23
15:29:53|3009.23
15:29:55|3009.23
15:29:56|3009.23
15:29:57|3009.23
15:29:58|3009.23
15:29:59|3009.23
15:30:00|3009.23
15:30:02|3009.23
15:30:03|3005.
15:30:04|3005.
15:30:05|3005.23
15:30:06|3003.59
15:30:07|3003.59
15:30:08|3003.59
15:30:09|3003.59
15:30:10|3003.59
15:30:11|3006.43
15:30:12|3006.43
15:30:13|3006.43
15:30:14|3003.79
15:30:15|3003.79
15:30:16|3003.79
15:30:17|3003.79
15:30:18|3003.79
15:30:19|3002.41
15:30:20|3002.41
15:30:21|3002.41
15:30:22|3002.41
15:30:23|3002.41
15:30:24|3002.41
15:30:25|3002.41
15:30:26|3002.41
15:30:27|3002.41
15:30:28|3002.41
15:30:29|3002.41
15:30:30|3002.41
15:30:31|3003.82
15:30:32|3004.89
15:30:33|3004.89
15:30:34|3004.89
15:30:35|3004.89
15:30:36|3004.89
15:30:37|3004.89
15:30:38|3004.89
15:30:39|3004.89
15:30:40|3006.2
15:30:41|3006.2
15:30:42|3006.2
15:30:43|3006.2
15:30:44|3006.78
15:30:45|3009.23
15:30:46|3009.23
15:30:47|3009.23
15:30:48|3009.23
15:30:49|3009.23
15:30:50|3009.23
15:30:51|3009.23
15:30:52|3009.23
15:30:53|3009.23
15:30:54|3009.23
15:30:55|3009.23
15:30:56|3009.23
15:30:58|3009.23
15:30:59|3009.23
15:31:00|3009.23
15:31:00|3009.23
15:31:02|3009.23
15:31:03|3009.23
15:31:04|3009.23
15:31:05|3009.64
15:31:06|3007.49
15:31:07|3008.96
15:31:08|3010.
15:31:09|3010.
15:31:10|3011.97
15:31:11|3010.11
15:31:12|3010.11
15:31:13|3010.11
15:31:14|3010.11
15:31:15|3010.11
15:31:16|3010.11
15:31:17|3010.11
15:31:18|3010.11
15:31:19|3010.11
15:31:20|3014.
15:31:21|3014.
15:31:23|3014.
15:31:24|3014.
15:31:25|3014.
15:31:25|3013.49
15:31:27|3013.49
15:31:28|3013.49
15:31:29|3013.49
15:31:29|3013.49
15:31:30|3015.01
15:31:32|3015.01
15:31:33|3015.01
15:31:34|3015.01
15:31:35|3013.64
15:31:36|3013.64
15:31:37|3013.64
15:31:38|3013.64
15:31:39|3013.18
15:31:39|3013.18
15:31:41|3013.18
15:31:42|3013.18
15:31:43|3013.18
15:31:44|3013.18
15:31:45|3013.18
15:31:45|3017.31
15:31:47|3017.31
15:31:48|3017.31
15:31:49|3017.31
15:31:50|3017.31
15:31:51|3017.31
15:31:51|3017.31
15:31:52|3017.31
15:31:54|3016.1
15:31:55|3016.1
15:31:56|3016.1
15:31:58|3016.1
15:31:59|3016.1
15:32:00|3013.87
15:32:02|3013.87
15:32:03|3013.87
15:32:04|3015.35
15:32:04|3015.35
15:32:06|3015.35
15:32:07|3015.35
15:32:07|3014.03
15:32:08|3014.03
15:32:10|3013.39
15:32:11|3013.39
15:32:12|3013.39
15:32:13|3013.39
15:32:14|3013.39
15:32:14|3013.39
15:32:15|3013.39
15:32:17|3013.39
15:32:17|3013.39
15:32:18|3013.39
15:32:20|3013.39
15:32:20|3013.39
15:32:22|3013.39
15:32:22|3013.39
15:32:24|3013.39
15:32:25|3017.06
15:32:25|3017.06
15:32:26|3017.06
15:32:28|3017.06
15:32:29|3017.06
15:32:29|3017.06
15:32:31|3017.06
15:32:32|3017.06
15:32:32|3017.06
15:32:34|3017.06
15:32:35|3016.95
15:32:35|3016.1
15:32:36|3016.1
15:32:37|3016.1
15:32:38|3017.96
15:32:39|3017.96
15:32:41|3017.96
15:32:41|3017.96
15:32:43|3017.96
15:32:43|3017.96
15:32:45|3017.96
15:32:45|3017.96
15:32:46|3017.96
15:32:47|3017.96
15:32:48|3017.96
15:32:49|3017.96
15:32:50|3017.96
15:32:51|3017.96
15:32:53|3017.96
15:32:54|3017.96
15:32:56|3017.96
15:32:57|3017.96
15:32:59|3018.92
15:33:00|3018.92
15:33:01|3018.42
15:33:02|3018.42
15:33:04|3018.42
15:33:05|3018.42
15:33:06|3018.42
15:33:07|3020.41
15:33:07|3020.41
15:33:09|3020.41
15:33:10|3020.41
15:33:11|3021.29
15:33:12|3021.29
15:33:13|3021.29
15:33:14|3021.29
15:33:15|3021.29
15:33:15|3020.13
15:33:17|3022.46
15:33:18|3022.46
15:33:19|3023.97
15:33:20|3025.43
15:33:21|3024.05
15:33:22|3024.05
15:33:23|3024.05
15:33:24|3024.05
15:33:25|3024.05
15:33:26|3026.44
15:33:27|3026.44
15:33:28|3026.44
15:33:28|3026.44
15:33:30|3026.44
15:33:31|3028.19
15:33:32|3028.13
15:33:33|3028.13
15:33:34|3028.33
15:33:35|3028.33
15:33:36|3028.33
15:33:36|3028.33
15:33:38|3028.33
15:33:39|3030.95
15:33:41|3028.33
15:33:41|3027.39
15:33:42|3027.39
15:33:44|3034.62
15:33:45|3034.62
15:33:47|3029.65
15:33:47|3029.01
15:33:48|3029.01
15:33:49|3029.01
15:33:50|3029.01
15:33:51|3028.62
15:33:52|3028.62
15:33:53|3028.62
15:33:54|3028.62
15:33:56|3028.62
15:33:57|3028.62
15:33:59|3028.62
15:34:01|3028.62
15:34:03|3028.62
15:34:04|3028.62
15:34:05|3028.62
15:34:06|3026.44
15:34:07|3026.44
15:34:08|3026.44
15:34:09|3026.44
15:34:10|3028.82
15:34:11|3027.66
15:34:12|3027.65
15:34:13|3027.65
15:34:14|3027.65
15:34:15|3027.65
15:34:16|3027.65
15:34:17|3027.65
15:34:18|3027.65
15:34:19|3027.65
15:34:20|3027.65
15:34:21|3027.65
15:34:22|3027.65
15:34:23|3027.65
15:34:24|3027.65
15:34:25|3028.7
15:34:26|3028.7
15:34:27|3028.7
15:34:28|3028.7
15:34:29|3028.7
15:34:30|3026.31
15:34:31|3024.11
15:34:32|3024.11
15:34:33|3024.11
15:34:34|3024.11
15:34:35|3027.27
15:34:37|3027.27
15:34:37|3027.27
15:34:38|3027.27
15:34:39|3027.27
15:34:40|3027.27
15:34:41|3027.27
15:34:42|3027.27
15:34:43|3027.27
15:34:44|3027.27
15:34:45|3030.
15:34:46|3031.31
15:34:47|3028.06
15:34:48|3028.06
15:34:49|3028.06
15:34:50|3028.06
15:34:51|3028.06
15:34:52|3028.06
15:34:53|3027.14
15:34:54|3027.14
15:34:55|3027.14
15:34:57|3029.43
15:34:58|3029.43
15:35:00|3029.43
15:35:01|3029.43
15:35:02|3029.43
15:35:03|3029.43
15:35:04|3029.43
15:35:05|3029.43
15:35:06|3029.44
15:35:08|3029.44
15:35:09|3029.44
15:35:10|3029.44
15:35:12|3029.44
15:35:13|3029.44
15:35:13|3029.44
15:35:14|3027.88
15:35:15|3027.88
15:35:16|3027.88
15:35:17|3027.88
15:35:18|3027.88
15:35:20|3027.88
15:35:20|3027.88
15:35:21|3027.88
15:35:22|3027.88
15:35:23|3028.18
15:35:24|3028.18
15:35:25|3028.18
15:35:26|3029.86
15:35:27|3029.86
15:35:28|3029.86
15:35:29|3029.86
15:35:30|3029.86
15:35:31|3029.86
15:35:32|3029.86
15:35:33|3026.52
15:35:34|3026.52
15:35:36|3026.52
15:35:36|3026.52
15:35:37|3026.52
15:35:39|3026.52
15:35:39|3026.52
15:35:40|3025.52
15:35:41|3025.52
15:35:43|3023.95
15:35:43|3023.95
15:35:44|3023.95
15:35:45|3023.95
15:35:46|3023.95
15:35:47|3022.2
15:35:48|3022.2
15:35:50|3022.2
15:35:50|3026.22
15:35:51|3026.22
15:35:52|3026.22
15:35:53|3023.33
15:35:55|3023.33
15:35:55|3023.33
15:35:56|3023.33
15:35:59|3026.15
15:36:00|3026.15
15:36:02|3026.15
15:36:04|3026.15
15:36:05|3026.15
15:36:05|3026.15
15:36:08|3023.01
15:36:09|3023.01
15:36:10|3023.01
15:36:11|3023.01
15:36:12|3023.01
15:36:13|3023.01
15:36:14|3023.85
15:36:15|3023.85
15:36:16|3023.85
15:36:17|3023.85
15:36:18|3023.85
15:36:19|3023.85
15:36:20|3021.63
15:36:21|3021.63
15:36:22|3021.63
15:36:23|3021.63
15:36:24|3021.63
15:36:25|3025.01
15:36:26|3025.01
15:36:27|3025.01
15:36:28|3025.01
15:36:29|3025.01
15:36:30|3025.01
15:36:31|3025.01
15:36:31|3025.01
15:36:33|3021.63
15:36:34|3021.63
15:36:35|3021.63
15:36:35|3020.49
15:36:37|3020.49
15:36:38|3020.49
15:36:38|3020.49
15:36:40|3020.49
15:36:41|3014.7
15:36:42|3014.7
15:36:43|3014.7
15:36:44|3014.7
15:36:45|3014.7
15:36:46|3019.43
15:36:47|3019.43
15:36:48|3019.43
15:36:49|3020.36
15:36:50|3020.36
15:36:51|3020.36
15:36:52|3020.36
15:36:53|3020.36
15:36:54|3020.36
15:36:55|3020.36
15:36:56|3020.36
15:36:57|3017.98
15:36:58|3017.98
15:37:00|3017.98
15:37:01|3017.98
15:37:02|3017.98
15:37:04|3016.18
15:37:06|3016.08
15:37:07|3015.74
15:37:08|3015.74
15:37:09|3015.74
15:37:10|3015.74
15:37:11|3015.74
15:37:12|3020.17
15:37:14|3020.17
15:37:14|3018.22
15:37:16|3018.22
15:37:16|3018.22
15:37:17|3018.22
15:37:18|3018.22
15:37:19|3018.22
15:37:21|3018.22
15:37:22|3018.22
15:37:23|3018.22
15:37:24|3018.22
15:37:24|3018.22
15:37:25|3016.66
15:37:27|3016.66
15:37:27|3019.21
15:37:29|3019.21
15:37:30|3019.21
15:37:30|3019.21
15:37:32|3019.21
15:37:33|3019.21
15:37:34|3019.21
15:37:34|3019.21
15:37:36|3021.42
15:37:37|3021.42
15:37:38|3021.42
15:37:38|3021.42
15:37:40|3021.42
15:37:41|3023.73
15:37:42|3023.73
15:37:43|3023.73
15:37:44|3023.73
15:37:45|3023.73
15:37:45|3023.73
15:37:46|3020.84
15:37:48|3020.84
15:37:48|3019.45
15:37:50|3019.45
15:37:51|3019.45
15:37:52|3019.45
15:37:53|3019.45
15:37:54|3019.45
15:37:55|3019.45
15:37:55|3019.45
15:37:56|3019.45
15:37:58|3020.83
15:37:59|3020.83
15:38:01|3020.83
15:38:01|3020.83
15:38:04|3019.84
15:38:04|3019.84
15:38:05|3019.84
15:38:07|3019.5
15:38:08|3019.5
15:38:08|3018.34
15:38:10|3018.34
15:38:11|3018.34
15:38:12|3018.34
15:38:12|3018.34
15:38:14|3018.34
15:38:15|3021.54
15:38:15|3021.54
15:38:17|3021.54
15:38:18|3021.54
15:38:19|3021.54
15:38:20|3022.06
15:38:20|3022.06
15:38:21|3022.06
15:38:23|3022.06
15:38:24|3022.06
15:38:24|3022.06
15:38:25|3024.
15:38:27|3026.48
15:38:27|3026.48
15:38:28|3026.48
15:38:29|3026.48
15:38:30|3024.55
15:38:31|3024.55
15:38:32|3024.55
15:38:34|3024.55
15:38:34|3024.55
15:38:35|3024.55
15:38:36|3024.55
15:38:37|3024.55
15:38:38|3024.55
15:38:40|3024.55
15:38:40|3024.55
15:38:43|3024.55
15:38:43|3024.55
15:38:44|3024.55
15:38:45|3024.55
15:38:46|3024.55
15:38:47|3024.55
15:38:48|3028.
15:38:49|3028.
15:38:50|3028.
15:38:51|3028.64
15:38:52|3028.64
15:38:53|3029.6
15:38:54|3029.6
15:38:55|3029.6
15:38:56|3028.
15:38:57|3028.
15:38:58|3028.
15:38:59|3028.
15:39:01|3028.85
15:39:02|3028.85
15:39:03|3028.85
15:39:05|3028.85
15:39:06|3026.44
15:39:07|3026.44
15:39:08|3026.44
15:39:09|3026.44
15:39:10|3026.44
15:39:11|3026.44
15:39:12|3026.44
15:39:13|3026.44
15:39:14|3026.44
15:39:15|3025.54
15:39:16|3025.54
15:39:17|3027.02
15:39:18|3027.02
15:39:19|3027.02
15:39:20|3027.02
15:39:21|3027.02
15:39:22|3027.02
15:39:23|3027.02
15:39:24|3027.02
15:39:25|3027.02
15:39:26|3027.02
15:39:27|3027.02
15:39:28|3028.27
15:39:30|3028.27
15:39:30|3028.27
15:39:31|3028.27
15:39:32|3028.27
15:39:33|3028.27
15:39:34|3028.27
15:39:35|3028.27
15:39:36|3028.27
15:39:37|3028.27
15:39:38|3028.27
15:39:39|3028.27
15:39:40|3028.95
15:39:41|3028.95
15:39:42|3028.95
15:39:43|3028.95
15:39:44|3028.95
15:39:45|3028.95
15:39:46|3030.31
15:39:47|3030.31
15:39:48|3030.4
15:39:49|3031.21
15:39:50|3029.69
15:39:51|3029.69
15:39:52|3029.69
15:39:53|3029.69
15:39:54|3029.69
15:39:55|3029.69
15:39:56|3029.69
15:39:57|3029.69
15:39:58|3029.69
15:39:59|3029.69
15:40:00|3029.69
15:40:02|3029.69
15:40:04|3030.18
15:40:04|3030.1
15:40:07|3030.1
15:40:07|3030.1
15:40:09|3030.1
15:40:09|3028.88
15:40:11|3028.88
15:40:12|3028.88
15:40:13|3028.88
15:40:14|3026.85
15:40:15|3026.85
15:40:16|3026.85
15:40:17|3026.85
15:40:18|3026.85
15:40:19|3026.85
15:40:20|3026.85
15:40:21|3029.26
15:40:22|3029.42
15:40:23|3029.42
15:40:24|3031.54
15:40:26|3031.54
15:40:27|3030.5
15:40:28|3029.89
15:40:28|3029.89
15:40:30|3029.89
15:40:31|3029.89
15:40:31|3029.89
15:40:33|3027.55
15:40:34|3027.55
15:40:34|3027.55
15:40:36|3029.88
15:40:37|3029.88
15:40:37|3029.88
15:40:39|3029.88
15:40:40|3029.88
15:40:41|3029.88
15:40:41|3029.88
15:40:43|3026.6
15:40:44|3026.6
15:40:45|3029.09
15:40:46|3029.09
15:40:47|3029.09
15:40:48|3029.09
15:40:49|3029.09
15:40:49|3029.09
15:40:51|3029.09
15:40:51|3025.48
15:40:53|3025.48
15:40:54|3025.48
15:40:55|3025.48
15:40:56|3025.48
15:40:57|3025.48
15:40:58|3025.48
15:40:59|3025.48
15:40:59|3025.48
15:41:01|3025.48
15:41:03|3025.48
15:41:03|3025.48
15:41:06|3027.88
15:41:07|3027.88
15:41:09|3027.88
15:41:09|3027.88
15:41:11|3027.88
15:41:12|3027.88
15:41:12|3027.88
15:41:14|3026.08
15:41:15|3026.08
15:41:16|3026.08
15:41:17|3026.08
15:41:19|3026.08
15:41:19|3026.08
15:41:20|3026.08
15:41:21|3026.08
15:41:23|3026.08
15:41:24|3026.08
15:41:25|3026.08
15:41:26|3026.08
15:41:27|3026.08
15:41:28|3025.45
15:41:29|3025.45
15:41:30|3025.45
15:41:31|3025.45
15:41:32|3025.45
15:41:33|3023.47
15:41:34|3026.31
15:41:35|3026.31
15:41:36|3026.31
15:41:37|3026.31
15:41:38|3026.31
15:41:39|3026.31
15:41:40|3026.31
15:41:41|3026.31
15:41:42|3026.31
15:41:43|3026.45
15:41:44|3026.45
15:41:45|3026.45
15:41:46|3026.45
15:41:47|3026.45
15:41:48|3026.45
15:41:49|3026.45
15:41:50|3026.45
15:41:51|3026.45
15:41:52|3026.45
15:41:53|3026.45
15:41:54|3026.45
15:41:55|3026.45
15:41:56|3026.45
15:41:57|3026.45
15:41:58|3026.45
15:41:59|3026.45
15:42:00|3026.45
15:42:01|3026.45
15:42:02|3026.45
15:42:03|3026.45
15:42:05|3026.45
15:42:06|3026.45
15:42:07|3025.25
15:42:08|3025.25
15:42:10|3023.18
15:42:11|3022.93
15:42:12|3022.93
15:42:13|3022.93
15:42:14|3022.93
15:42:15|3021.52
15:42:16|3020.38
15:42:18|3020.38
15:42:18|3019.39
15:42:19|3019.39
15:42:20|3019.39
15:42:21|3019.39
15:42:22|3019.39
15:42:23|3019.39
15:42:25|3019.39
15:42:27|3019.39
15:42:27|3019.39
15:42:28|3019.39
15:42:30|3019.39
15:42:30|3019.39
15:42:31|3019.39
15:42:32|3021.18
15:42:33|3021.18
15:42:34|3021.18
15:42:35|3021.18
15:42:36|3021.18
15:42:37|3021.18
15:42:38|3021.18
15:42:39|3021.18
15:42:41|3021.18
15:42:41|3021.18
15:42:42|3021.18
15:42:43|3021.18
15:42:44|3021.18
15:42:45|3021.18
15:42:46|3021.18
15:42:48|3021.18
15:42:48|3021.18
15:42:49|3021.18
15:42:50|3021.18
15:42:51|3021.18
15:42:53|3018.04
15:42:53|3018.04
15:42:54|3018.04
15:42:55|3018.04
15:42:57|3018.04
15:42:57|3018.04
15:42:58|3018.04
15:42:59|3018.04
15:43:00|3018.04
15:43:01|3018.04
15:43:02|3018.04
15:43:03|3018.04
15:43:05|3018.04
15:43:06|3018.04
15:43:08|3018.04
15:43:09|3018.04
15:43:10|3018.04
15:43:11|3018.04
15:43:13|3018.04
15:43:14|3019.85
15:43:15|3019.85
15:43:16|3019.85
15:43:16|3019.85
15:43:18|3019.85
15:43:19|3019.85
15:43:20|3019.85
15:43:21|3019.85
15:43:22|3019.85
15:43:23|3020.57
15:43:24|3020.57
15:43:25|3020.57
15:43:26|3020.57
15:43:27|3021.5
15:43:28|3021.5
15:43:29|3021.5
15:43:30|3021.5
15:43:30|3021.5
15:43:32|3021.5
15:43:32|3021.5
15:43:34|3021.5
15:43:35|3021.5
15:43:36|3020.41
15:43:36|3020.41
15:43:38|3020.41
15:43:39|3020.41
15:43:40|3020.41
15:43:42|3020.41
15:43:42|3020.41
15:43:43|3020.41
15:43:44|3020.41
15:43:45|3020.41
15:43:46|3022.06
15:43:47|3022.06
15:43:48|3022.06
15:43:49|3022.06
15:43:50|3022.06
15:43:51|3022.06
15:43:52|3022.06
15:43:53|3022.06
15:43:54|3022.06
15:43:55|3022.06
15:43:56|3022.06
15:43:57|3022.06
15:43:58|3022.06
15:43:59|3022.06
15:44:01|3022.06
15:44:01|3022.06
15:44:03|3022.06
15:44:03|3022.06
15:44:05|3022.06
15:44:07|3022.06
15:44:08|3022.06
15:44:10|3022.06
15:44:10|3022.06
15:44:13|3022.06
15:44:13|3020.78
15:44:14|3020.78
15:44:16|3020.78
15:44:16|3020.78
15:44:17|3018.46
15:44:18|3018.46
15:44:19|3018.46
15:44:20|3018.46
15:44:22|3018.46
15:44:22|3018.46
15:44:23|3018.46
15:44:24|3018.46
15:44:25|3018.46
15:44:26|3018.46
15:44:27|3018.46
15:44:29|3018.46
15:44:29|3018.46
15:44:30|3018.46
15:44:31|3018.46
15:44:32|3018.46
15:44:33|3018.46
15:44:34|3018.46
15:44:35|3018.46
15:44:36|3018.46
15:44:37|3018.46
15:44:38|3018.46
15:44:39|3018.46
15:44:40|3018.46
15:44:41|3018.46
15:44:42|3018.46
15:44:43|3018.46
15:44:44|3018.46
15:44:45|3018.46
15:44:46|3018.46
15:44:48|3018.46
15:44:48|3018.46
15:44:49|3018.46
15:44:50|3018.46
15:44:51|3018.46
15:44:52|3019.63
15:44:54|3019.63
15:44:54|3019.63
15:44:55|3019.63
15:44:56|3019.63
15:44:57|3019.63
15:44:58|3019.63
15:44:59|3019.63
15:45:00|3019.63
15:45:01|3019.63
15:45:02|3019.63
15:45:03|3019.63
15:45:04|3019.63
15:45:05|3020.37
15:45:07|3020.37
15:45:08|3020.37
15:45:09|3020.37
15:45:10|3020.37
15:45:11|3020.37
15:45:13|3020.37
15:45:13|3020.37
15:45:15|3020.37
15:45:15|3020.37
15:45:16|3020.37
15:45:17|3020.37
15:45:19|3020.37
15:45:19|3020.37
15:45:20|3020.37
15:45:21|3020.37
15:45:22|3020.37
15:45:23|3020.37
15:45:24|3020.37
15:45:26|3020.37
15:45:27|3017.66
15:45:28|3017.66
15:45:29|3017.72
15:45:30|3017.72
15:45:31|3017.72
15:45:32|3017.72
15:45:33|3017.72
15:45:34|3017.72
15:45:35|3017.72
15:45:36|3017.72
15:45:37|3020.35
15:45:38|3020.35
15:45:39|3020.35
15:45:40|3018.8
15:45:41|3018.23
15:45:42|3017.17
15:45:43|3017.17
15:45:44|3017.17
15:45:45|3017.17
15:45:46|3017.17
15:45:47|3017.67
15:45:48|3017.67
15:45:49|3019.17
15:45:50|3019.17
15:45:51|3019.17
15:45:52|3019.17
15:45:53|3019.37
15:45:54|3019.37
15:45:55|3019.57
15:45:56|3019.57
15:45:58|3019.57
15:45:59|3019.57
15:46:00|3019.57
15:46:01|3019.57
15:46:02|3019.57
15:46:03|3019.57
15:46:04|3016.45
15:46:05|3015.02
15:46:06|3015.02
15:46:07|3015.02
15:46:09|3015.02
15:46:11|3015.02
15:46:13|3015.57
15:46:14|3015.57
15:46:15|3015.57
15:46:17|3015.57
15:46:18|3015.57
15:46:19|3015.57
15:46:20|3015.57
15:46:21|3015.57
15:46:22|3015.57
15:46:23|3010.86
15:46:24|3010.76
15:46:25|3010.76
15:46:26|3010.76
15:46:27|3010.76
15:46:28|3010.63
15:46:29|3010.63
15:46:30|3010.63
15:46:32|3008.34
15:46:32|3010.65
15:46:33|3010.65
15:46:34|3010.45
15:46:35|3010.41
15:46:36|3011.45
15:46:37|3011.45
15:46:38|3011.45
15:46:39|3011.45
15:46:40|3013.59
15:46:41|3013.59
15:46:43|3013.59
15:46:43|3011.
15:46:44|3011.
15:46:45|3012.32
15:46:46|3012.32
15:46:47|3012.32
15:46:48|3012.32
15:46:49|3012.32
15:46:50|3012.32
15:46:51|3012.32
15:46:52|3012.32
15:46:53|3012.32
15:46:54|3012.13
15:46:56|3012.13
15:46:56|3012.13
15:46:57|3012.13
15:46:58|3012.13
15:46:59|3012.13
15:47:00|3012.13
15:47:01|3009.04
15:47:02|3009.04
15:47:04|3010.28
15:47:05|3010.28
15:47:06|3011.34
15:47:07|3011.38
15:47:08|3011.38
15:47:10|3013.16
15:47:12|3011.87
15:47:13|3011.87
15:47:14|3011.87
15:47:15|3011.87
15:47:16|3011.87
15:47:17|3011.87
15:47:19|3011.87
15:47:20|3011.87
15:47:21|3011.87
15:47:22|3012.94
15:47:23|3012.94
15:47:24|3012.94
15:47:26|3012.94
15:47:27|3012.94
15:47:27|3012.94
15:47:28|3012.94
15:47:29|3012.94
15:47:30|3012.94
15:47:31|3012.94
15:47:33|3012.94
15:47:33|3011.71
15:47:34|3011.71
15:47:35|3011.71
15:47:37|3011.71
15:47:37|3011.71
15:47:39|3011.71
15:47:39|3011.71
15:47:41|3011.71
15:47:41|3011.71
15:47:42|3011.71
15:47:43|3011.71
15:47:45|3011.71
15:47:46|3011.71
15:47:46|3011.71
15:47:47|3011.71
15:47:49|3011.71
15:47:49|3011.71
15:47:51|3011.71
15:47:51|3011.71
15:47:52|3011.71
15:47:54|3011.71
15:47:54|3011.71
15:47:55|3011.71
15:47:57|3011.71
15:47:57|3011.71
15:47:59|3011.61
15:47:59|3011.61
15:48:01|3011.61
15:48:02|3011.61
15:48:03|3008.92
15:48:04|3007.89
15:48:05|3008.82
15:48:06|3008.82
15:48:06|3007.01
15:48:09|3006.27
15:48:11|3007.11
15:48:12|3007.11
15:48:13|3007.11
15:48:14|3007.11
15:48:15|3007.11
15:48:16|3007.11
15:48:17|3007.11
15:48:18|3007.11
15:48:19|3005.77
15:48:20|3005.77
15:48:21|3005.77
15:48:22|3005.77
15:48:23|3005.77
15:48:24|3005.77
15:48:25|3005.77
15:48:26|3005.77
15:48:27|3005.77
15:48:28|3005.77
15:48:29|3005.77
15:48:30|3005.77
15:48:31|3005.77
15:48:32|3005.65
15:48:33|3005.65
15:48:34|3005.65
15:48:35|3005.65
15:48:36|3005.65
15:48:37|3005.65
15:48:38|3005.65
15:48:39|3005.65
15:48:40|3005.65
15:48:41|3005.65
15:48:42|3005.65
15:48:43|3005.65
15:48:44|3005.65
15:48:45|3005.65
15:48:46|3005.65
15:48:47|3005.65
15:48:48|3005.65
15:48:49|3005.65
15:48:50|3005.65
15:48:51|3005.65
15:48:52|3005.65
15:48:53|3005.65
15:48:54|3005.65
15:48:56|3005.65
15:48:57|3006.99
15:48:58|3003.54
15:48:59|3003.54
15:49:00|3002.13
15:49:01|3003.67
15:49:02|3003.67
15:49:03|3003.67
15:49:03|3003.67
15:49:04|3003.67
15:49:06|3003.67
15:49:07|3002.1
15:49:08|3002.1
15:49:08|3002.1
15:49:10|3002.1
15:49:12|3002.1
15:49:13|3002.1
15:49:14|3002.1
15:49:16|3002.1
15:49:17|3002.1
15:49:17|3002.1
15:49:19|3002.1
15:49:20|3003.47
15:49:21|3003.47
15:49:23|3003.47
15:49:24|3003.47
15:49:24|3003.47
15:49:26|3003.47
15:49:26|3003.47
15:49:28|3003.47
15:49:28|3003.47
15:49:30|3003.47
15:49:30|3003.75
15:49:31|3003.75
15:49:32|3003.75
15:49:34|3003.75
15:49:36|3003.75
15:49:37|3003.75
15:49:38|3003.75
15:49:39|3003.75
15:49:40|3003.75
15:49:41|3003.75
15:49:43|3005.
15:49:43|3005.39
15:49:45|3005.39
15:49:46|3005.39
15:49:47|3005.39
15:49:48|3005.39
15:49:49|3005.39
15:49:50|3005.39
15:49:51|3005.39
15:49:52|3005.39
15:49:53|3005.39
15:49:54|3004.39
15:49:55|3004.39
15:49:56|3004.39
15:49:57|3004.39
15:49:58|3004.39
15:49:59|3004.39
15:50:00|3004.39
15:50:01|3004.39
15:50:03|3002.96
15:50:04|3002.96
15:50:05|3001.52
15:50:05|3001.52
15:50:07|3001.52
15:50:08|3001.52
15:50:08|3001.52
15:50:10|3001.52
15:50:11|3001.52
15:50:12|3001.52
15:50:14|2998.03
15:50:14|2998.03
15:50:16|3000.06
15:50:17|3000.06
15:50:18|3000.06
15:50:19|3000.06
15:50:20|3000.06
15:50:21|3001.09
15:50:22|3001.09
15:50:22|3001.09
15:50:24|3001.09
15:50:24|3001.09
15:50:25|3002.13
15:50:27|3002.13
15:50:27|3002.13
15:50:28|3002.13
15:50:31|3002.13
15:50:31|3002.13
15:50:32|3002.13
15:50:33|3002.13
15:50:34|2999.27
15:50:35|2999.27
15:50:36|2999.27
15:50:37|2999.27
15:50:38|2999.27
15:50:40|2999.27
15:50:42|2999.27
15:50:43|2999.27
15:50:44|2999.27
15:50:45|2999.27
15:50:46|2999.27
15:50:47|2997.66
15:50:48|2997.66
15:50:49|2997.66
15:50:50|2997.66
15:50:51|2997.66
15:50:52|2999.43
15:50:54|2999.43
15:50:54|2999.43
15:50:55|2999.43
15:50:57|2999.43
15:50:58|2999.43
15:50:58|2999.43
15:50:59|2999.43
15:51:01|2999.43
15:51:03|2999.43
15:51:03|2999.43
15:51:04|2999.43
15:51:05|2999.43
15:51:06|2999.43
15:51:07|2999.43
15:51:08|2999.43
15:51:10|2999.62
15:51:10|2999.62
15:51:11|2999.62
15:51:13|2999.62
15:51:15|2999.62
15:51:17|2999.62
15:51:17|2999.62
15:51:19|2999.62
15:51:21|2999.82
15:51:21|2999.82
15:51:22|3000.
15:51:24|3000.
15:51:24|3000.
15:51:25|3000.
15:51:26|3000.
15:51:27|3000.
15:51:28|3000.
15:51:29|3000.
15:51:30|3000.
15:51:32|3000.
15:51:33|3000.
15:51:34|3000.
15:51:35|3000.
15:51:36|3002.16
15:51:37|3002.73
15:51:38|3002.73
15:51:39|3002.73
15:51:40|3002.73
15:51:41|3002.73
15:51:42|3002.73
15:51:43|3002.73
15:51:44|3002.73
15:51:45|3002.73
15:51:46|3002.73
15:51:47|3002.73
15:51:48|3002.73
15:51:49|3002.73
15:51:50|3002.73
15:51:51|3002.73
15:51:52|3002.73
15:51:53|3002.73
15:51:54|3002.73
15:51:55|3002.73
15:51:56|3002.73
15:51:57|3003.35
15:51:58|3003.35
15:51:59|3001.24
15:52:00|3001.24
15:52:01|3001.24
15:52:02|3001.24
15:52:03|3001.24
15:52:04|3001.24
15:52:05|3001.24
15:52:06|3001.24
15:52:07|3001.24
15:52:08|3001.24
15:52:09|3001.24
15:52:10|3001.24
15:52:11|2999.63
15:52:12|2999.63
15:52:14|2999.63
15:52:16|2999.44
15:52:17|3001.81
15:52:18|3001.79
15:52:19|3001.4
15:52:20|3001.4
15:52:22|2998.31
15:52:23|2998.31
15:52:23|2998.31
15:52:25|2998.31
15:52:26|2997.8
15:52:27|2997.8
15:52:27|2997.8
15:52:29|2997.8
15:52:30|3000.07
15:52:30|3000.07
15:52:32|3000.07
15:52:33|3000.07
15:52:34|3000.07
15:52:34|3000.07
15:52:36|3000.07
15:52:37|3001.65
15:52:37|3001.65
15:52:39|3001.65
15:52:39|3001.65
15:52:41|3001.65
15:52:42|3001.33
15:52:43|3001.33
15:52:43|3001.33
15:52:45|2998.91
15:52:45|2998.91
15:52:47|2998.91
15:52:48|3000.56
15:52:49|3001.66
15:52:50|3001.66
15:52:51|3000.31
15:52:52|3002.85
15:52:53|3002.85
15:52:53|3001.13
15:52:55|3001.13
15:52:55|3001.13
15:52:57|3001.13
15:52:57|3001.13
15:52:59|3001.13
15:52:59|3001.13
15:53:01|3001.13
15:53:01|3001.13
15:53:03|3001.13
15:53:04|3001.13
15:53:05|3002.47
15:53:05|3002.47
15:53:07|3002.47
15:53:08|3002.47
15:53:09|3002.47
15:53:10|3002.47
15:53:11|3002.47
15:53:12|3002.47
15:53:12|3002.47
15:53:14|3002.47
15:53:15|3002.47
15:53:17|3002.47
15:53:18|3002.47
15:53:20|3002.47
15:53:20|3002.47
15:53:22|3002.47
15:53:22|3002.47
15:53:23|3002.47
15:53:25|3002.47
15:53:26|3002.47
15:53:27|3002.47
15:53:28|3002.47
15:53:29|3002.47
15:53:31|2999.58
15:53:32|2999.58
15:53:32|2999.58
15:53:33|2999.58
15:53:35|2999.58
15:53:36|2999.8
15:53:37|2999.8
15:53:38|2999.8
15:53:39|2999.8
15:53:40|2999.8
15:53:41|3001.03
15:53:42|3001.03
15:53:43|3001.03
15:53:44|3001.03
15:53:45|3001.03
15:53:46|3001.02
15:53:47|3001.02
15:53:48|3001.02
15:53:49|3001.02
15:53:50|2999.79
15:53:51|3000.09
15:53:52|3000.09
15:53:53|3000.09
15:53:53|3001.08
15:53:55|3001.08
15:53:56|3001.08
15:53:57|3001.08
15:53:58|3001.08
15:53:59|3001.08
15:54:00|3001.08
15:54:00|3001.08
15:54:01|2999.6
15:54:03|2999.6
15:54:03|2999.6
15:54:05|2999.6
15:54:05|2999.6
15:54:06|2999.6
15:54:08|2998.31
15:54:09|2998.31
15:54:10|2998.31
15:54:10|2998.31
15:54:11|2998.31
15:54:14|2998.31
15:54:14|2998.31
15:54:17|2998.31
15:54:17|3001.01
15:54:19|2999.17
15:54:20|2999.17
15:54:22|2999.17
15:54:23|2999.17
15:54:24|2999.17
15:54:25|2999.17
15:54:26|2999.17
15:54:27|3003.63
15:54:28|3003.63
15:54:29|3005.01
15:54:30|3005.01
15:54:31|3005.01
15:54:33|3005.01
15:54:34|3005.01
15:54:35|3005.01
15:54:36|3008.68
15:54:36|3005.69
15:54:38|3005.69
15:54:39|3005.69
15:54:40|3006.95
15:54:40|3006.95
15:54:42|3006.95
15:54:43|3006.95
15:54:44|3006.95
15:54:45|3004.13
15:54:46|3004.13
15:54:47|3004.13
15:54:48|3004.13
15:54:49|3004.13
15:54:50|3004.13
15:54:51|3004.13
15:54:52|3004.13
15:54:52|3002.31
15:54:54|3002.31
15:54:55|3002.31
15:54:56|3002.31
15:54:57|3002.31
15:54:58|3002.31
15:54:59|3002.31
15:55:00|3002.31
15:55:00|3002.31
15:55:02|3002.31
15:55:03|3002.31
15:55:04|3002.31
15:55:04|3002.31
15:55:06|3002.31
15:55:07|3002.31
15:55:07|3002.31
15:55:08|3002.31
15:55:10|3002.31
15:55:11|3002.31
15:55:12|3002.31
15:55:13|3002.31
15:55:14|3002.31
15:55:15|3002.31
15:55:16|3002.31
15:55:17|3002.31
15:55:18|3002.31
15:55:18|3005.58
15:55:21|3005.58
15:55:22|3005.58
15:55:22|3005.58
15:55:24|3005.58
15:55:25|3005.58
15:55:26|3005.58
15:55:28|3005.58
15:55:29|3005.58
15:55:29|3005.58
15:55:30|3003.11
15:55:31|3003.11
15:55:33|3001.97
15:55:33|3003.07
15:55:35|2999.99
15:55:36|2999.99
15:55:36|2999.99
15:55:37|2999.99
15:55:38|2999.99
15:55:40|2999.99
15:55:41|2999.99
15:55:42|3001.73
15:55:42|3001.73
15:55:43|3001.73
15:55:44|3001.73
15:55:46|3003.36
15:55:46|3003.36
15:55:47|3003.36
15:55:49|3003.36
15:55:49|3000.43
15:55:51|3001.16
15:55:51|3001.16
15:55:52|3001.16
15:55:53|3001.25
15:55:54|3001.25
15:55:55|3001.25
15:55:56|3001.25
15:55:57|3001.25
15:55:58|3001.25
15:56:00|3001.25
15:56:00|2999.24
15:56:02|3000.
15:56:02|3000.
15:56:04|3000.
15:56:04|3000.
15:56:05|3000.
15:56:07|3000.
15:56:07|3000.
15:56:08|3000.
15:56:09|3000.
15:56:10|3000.
15:56:11|3000.
15:56:12|3000.
15:56:14|3001.8
15:56:14|3001.8
15:56:15|3001.8
15:56:16|3001.8
15:56:19|3001.8
15:56:19|3001.8
15:56:21|3001.8
15:56:22|3001.8
15:56:23|3001.8
15:56:24|3001.8
15:56:26|3001.8
15:56:27|3001.8
15:56:28|3001.8
15:56:29|3001.8
15:56:31|3001.8
15:56:31|3001.8
15:56:32|3001.8
15:56:34|3001.8
15:56:35|3001.8
15:56:36|3001.8
15:56:37|3001.8
15:56:38|3001.8
15:56:39|3001.8
15:56:40|3001.8
15:56:41|3001.8
15:56:41|3001.8
15:56:43|3001.8
15:56:43|2999.74
15:56:45|2999.74
15:56:46|2999.74
15:56:46|2999.74
15:56:47|2999.74
15:56:48|2999.74
15:56:50|2999.74
15:56:50|2999.74
15:56:51|2999.74
15:56:53|2999.74
15:56:54|2999.74
15:56:54|2999.74
15:56:55|3000.28
15:56:56|3000.28
15:56:57|3000.28
15:56:59|3000.28
15:57:00|3000.28
15:57:01|3000.28
15:57:02|3000.28
15:57:03|3000.28
15:57:03|3001.07
15:57:05|3001.07
15:57:06|3001.07
15:57:07|3001.07
15:57:08|3002.49
15:57:08|3002.49
15:57:10|3002.49
15:57:11|3002.49
15:57:11|3002.49
15:57:13|3002.49
15:57:14|3002.49
15:57:15|3002.49
15:57:15|3002.49
15:57:16|3002.49
15:57:18|3000.47
15:57:20|3000.47
15:57:20|3000.47
15:57:22|3000.47
15:57:22|3002.18
15:57:24|3002.18
15:57:25|3002.18
15:57:26|3002.18
15:57:27|3002.18
15:57:28|3002.18
15:57:29|3002.18
15:57:30|3002.18
15:57:31|3002.18
15:57:33|3002.18
15:57:34|3002.18
15:57:35|3002.18
15:57:36|3002.18
15:57:37|3002.18
15:57:38|3002.18
15:57:38|3002.18
15:57:40|3002.18
15:57:41|3002.18
15:57:42|3002.18
15:57:43|3002.18
15:57:44|3002.18
15:57:44|3002.18
15:57:46|3002.18
15:57:47|3004.81
15:57:48|3004.81
15:57:49|3004.81
15:57:50|3004.99
15:57:51|3004.99
15:57:52|3004.67
15:57:53|3004.67
15:57:54|3003.45
15:57:55|3003.45
15:57:55|3003.45
15:57:56|3003.45
15:57:58|3002.62
15:57:58|3002.62
15:57:59|3002.62
15:58:01|3002.62
15:58:02|3002.62
15:58:04|3004.47
15:58:04|3002.44
15:58:05|3000.1
15:58:06|3000.1
15:58:07|3000.1
15:58:08|3000.1
15:58:09|3000.1
15:58:10|3003.59
15:58:11|3003.59
15:58:12|3003.59
15:58:13|3003.59
15:58:14|3003.59
15:58:15|3003.59
15:58:16|3003.59
15:58:17|3003.59
15:58:18|3003.59
15:58:20|3003.59
15:58:21|3004.62
15:58:23|3004.62
15:58:24|3004.62
15:58:26|3004.62
15:58:27|3004.62
15:58:27|3004.62
15:58:28|3004.62
15:58:29|3004.62
15:58:32|3004.62
15:58:32|3004.62
15:58:33|3004.62
15:58:34|3004.62
15:58:36|3004.62
15:58:37|3004.62
15:58:37|3006.5
15:58:39|3006.5
15:58:40|3006.5
15:58:40|3006.5
15:58:42|3006.5
15:58:43|3006.5
15:58:44|3006.5
15:58:45|3006.5
15:58:45|3006.5
15:58:47|3006.5
15:58:48|3006.5
15:58:49|3006.5
15:58:50|3006.5
15:58:51|3006.5
15:58:52|3006.5
15:58:53|3004.13
15:58:55|3004.13
15:58:55|3004.13
15:58:56|3004.13
15:58:57|3005.47
15:58:59|3005.47
15:59:00|3005.47
15:59:00|3005.47
15:59:01|3005.47
15:59:03|3005.47
15:59:03|3005.47
15:59:05|3005.47
15:59:05|3005.47
15:59:06|3005.47
15:59:07|3005.47
15:59:08|3005.47
15:59:09|3005.47
15:59:11|3005.47
15:59:11|3005.47
15:59:13|3005.47
15:59:13|3007.41
15:59:15|3007.41
15:59:16|3005.74
15:59:16|3005.74
15:59:17|3005.74
15:59:18|3006.48
15:59:19|3006.48
15:59:22|3005.9
15:59:23|3008.09
15:59:24|3008.09
15:59:25|3005.9
15:59:26|3005.9
15:59:27|3005.9
15:59:28|3005.9
15:59:29|3005.9
15:59:30|3005.9
15:59:31|3005.9
15:59:32|3005.9
15:59:33|3005.9
15:59:34|3005.9
15:59:35|3005.9
15:59:36|3005.9
15:59:37|3005.9
15:59:38|3005.9
15:59:39|3005.9
15:59:40|3005.9
15:59:41|3005.9
15:59:42|3005.9
15:59:43|3005.9
15:59:44|3005.9
15:59:45|3007.67
15:59:46|3007.67
15:59:47|3007.67
15:59:48|3007.67
15:59:49|3008.06
15:59:51|3008.06
15:59:52|3008.06
15:59:53|3008.06
15:59:54|3008.06
15:59:55|3008.06
15:59:56|3008.06
15:59:57|3008.06
15:59:58|3006.62
15:59:59|3006.62
16:00:00|3006.62
16:00:01|3006.62
16:00:02|3006.62
16:00:04|3006.62
16:00:04|3006.62
16:00:05|3006.62
16:00:06|3006.62
16:00:07|3006.46
16:00:08|3006.46
16:00:09|3006.46
16:00:10|3006.46
16:00:11|3006.46
16:00:12|3006.46
16:00:13|3006.46
16:00:14|3006.46
16:00:15|3006.46
16:00:16|3006.46
16:00:17|3006.46
16:00:18|3006.46
16:00:20|3006.46
16:00:20|3006.46
16:00:22|3006.46
16:00:24|3006.46
16:00:25|3006.46
16:00:26|3006.46
16:00:27|3006.46
16:00:28|3006.46
16:00:29|3006.46
16:00:30|3006.46
16:00:31|3006.46
16:00:32|3003.62
16:00:33|3003.62
16:00:34|3003.62
16:00:36|3003.62
16:00:37|3003.62
16:00:38|3003.62
16:00:39|3003.62
16:00:40|3003.62
16:00:41|3003.62
16:00:42|3003.62
16:00:42|3003.62
16:00:44|3003.62
16:00:45|3003.62
16:00:46|2999.99
16:00:47|2999.99
16:00:48|3000.41
16:00:49|3000.41
16:00:50|3000.41
16:00:51|3000.41
16:00:51|3000.41
16:00:53|3000.41
16:00:54|3000.41
16:00:55|3000.41
16:00:56|3000.41
16:00:57|3000.41
16:00:58|3000.41
16:00:59|3000.41
16:01:00|3000.41
16:01:01|3000.41
16:01:02|3000.41
16:01:03|3000.41
16:01:04|3000.41
16:01:05|3000.41
16:01:06|3000.41
16:01:07|3000.41
16:01:08|2999.
16:01:09|2999.
16:01:10|2999.
16:01:11|2999.
16:01:12|2999.
16:01:13|2998.62
16:01:14|2998.62
16:01:15|2998.62
16:01:16|2998.62
16:01:16|2998.62
16:01:18|2998.62
16:01:18|2998.62
16:01:19|2998.62
16:01:21|2998.62
16:01:22|2998.62
16:01:24|2998.62
16:01:25|2998.62
16:01:27|3000.92
16:01:28|3000.92
16:01:29|3000.92
16:01:30|3000.92
16:01:31|3000.92
16:01:31|3000.92
16:01:33|3000.92
16:01:34|3000.92
16:01:35|3004.54
16:01:36|3004.54
16:01:37|3005.58
16:01:37|3005.58
16:01:39|3005.58
16:01:39|3005.58
16:01:40|3006.69
16:01:42|3006.69
16:01:43|3006.69
16:01:44|3006.69
16:01:44|3006.69
16:01:46|3006.69
16:01:46|3006.69
16:01:47|3006.69
16:01:49|3006.69
16:01:49|3005.85
16:01:50|3005.85
16:01:52|3005.85
16:01:53|3005.85
16:01:54|3005.85
16:01:55|3005.85
16:01:56|3005.85
16:01:57|3005.85
16:01:58|3005.85
16:01:58|3005.85
16:02:00|3005.85
16:02:01|3006.15
16:02:02|3006.69
16:02:03|3006.69
16:02:03|3006.71
16:02:05|3006.71
16:02:05|3006.71
16:02:07|3006.71
16:02:07|3006.71
16:02:09|3006.71
16:02:10|3006.71
16:02:11|3006.71
16:02:11|3006.71
16:02:12|3006.71
16:02:14|3006.71
16:02:15|3006.71
16:02:15|3006.71
16:02:17|3006.71
16:02:18|3006.71
16:02:19|3006.71
16:02:20|3006.71
16:02:21|3006.71
16:02:22|3006.71
16:02:23|3006.71
16:02:24|3006.71
16:02:26|3006.71
16:02:26|3002.88
16:02:28|3002.88
16:02:30|3002.88
16:02:31|3002.88
16:02:32|3002.88
16:02:33|3002.88
16:02:33|3002.88
16:02:34|3004.9
16:02:36|3004.9
16:02:37|3004.9
16:02:38|3004.9
16:02:38|3004.9
16:02:40|3007.42
16:02:41|3007.42
16:02:42|3007.42
16:02:43|3007.42
16:02:44|3007.42
16:02:45|3007.42
16:02:46|3007.42
16:02:47|3007.42
16:02:48|3009.
16:02:49|3009.
16:02:50|3009.
16:02:51|3009.
16:02:52|3009.
16:02:53|3009.
16:02:54|3009.
16:02:55|3009.
16:02:56|3009.
16:02:57|3007.87
16:02:58|3007.87
16:02:59|3007.87
16:03:00|3007.87
16:03:01|3006.93
16:03:02|3006.93
16:03:03|3006.93
16:03:04|3006.93
16:03:05|3006.93
16:03:06|3006.93
16:03:07|3009.49
16:03:08|3010.07
16:03:09|3010.07
16:03:10|3010.07
16:03:11|3010.07
16:03:12|3010.07
16:03:13|3010.07
16:03:14|3010.07
16:03:15|3010.07
16:03:16|3010.07
16:03:17|3010.07
16:03:18|3010.07
16:03:19|3010.07
16:03:20|3010.07
16:03:21|3010.07
16:03:22|3010.07
16:03:23|3010.07
16:03:24|3010.07
16:03:25|3010.07
16:03:27|3010.07
16:03:28|3010.07
16:03:29|3010.07
16:03:31|3008.08
16:03:32|3008.08
16:03:33|3008.08
16:03:34|3008.08
16:03:35|3005.31
16:03:36|3005.31
16:03:37|3005.31
16:03:38|3005.31
16:03:39|3005.31
16:03:40|3005.31
16:03:41|3005.31
16:03:42|3005.31
16:03:44|3005.31
16:03:45|3005.31
16:03:46|3005.31
16:03:47|3005.31
16:03:48|3005.31
16:03:49|3005.31
16:03:49|3003.97
16:03:50|3003.97
16:03:52|3003.97
16:03:54|3003.97
16:03:55|3003.97
16:03:55|3003.97
16:03:56|3003.97
16:03:57|3003.97
16:03:58|3003.97
16:04:00|3003.97
16:04:00|3003.97
16:04:01|3003.97
16:04:02|3003.97
16:04:03|3003.97
16:04:05|3003.97
16:04:05|2999.24
16:04:07|2999.24
16:04:07|2999.24
16:04:08|2999.24
16:04:09|3002.16
16:04:11|3002.16
16:04:11|3002.95
16:04:13|3002.95
16:04:14|3002.95
16:04:15|3002.95
16:04:15|2999.38
16:04:16|2999.38
16:04:17|2999.38
16:04:18|2999.38
16:04:19|2999.38
16:04:20|2999.38
16:04:22|2999.38
16:04:22|3000.43
16:04:23|3000.43
16:04:25|3000.43
16:04:25|3000.43
16:04:28|3000.43
16:04:29|3000.43
16:04:30|3000.43
16:04:31|2997.6
16:04:33|2997.6
16:04:34|2997.6
16:04:35|2997.6
16:04:36|2999.22
16:04:37|2999.22
16:04:39|2999.22
16:04:39|3000.35
16:04:41|3000.35
16:04:42|3000.35
16:04:43|3000.35
16:04:44|3000.35
16:04:44|3001.17
16:04:45|3001.17
16:04:46|3001.17
16:04:48|3001.17
16:04:50|3001.17
16:04:51|3001.17
16:04:52|3001.17
16:04:53|3000.48
16:04:54|3001.17
16:04:54|3002.43
16:04:55|3002.43
16:04:57|3003.68
16:04:57|3003.7
16:04:59|3003.7
16:04:59|3003.7
16:05:01|3003.7
16:05:01|3001.58
16:05:03|3001.58
16:05:04|3001.58
16:05:05|3001.58
16:05:05|3001.58
16:05:07|3001.58
16:05:07|3000.75
16:05:09|3000.75
16:05:10|3000.75
16:05:12|3000.75
16:05:13|3000.75
16:05:14|3000.75
16:05:15|3000.75
16:05:15|3000.75
16:05:16|3000.75
16:05:18|3000.75
16:05:18|3000.86
16:05:20|3000.86
16:05:21|3000.86
16:05:21|3000.86
16:05:22|3000.86
16:05:23|2999.06
16:05:24|3000.37
16:05:25|3000.37
16:05:28|2999.15
16:05:29|2999.15
16:05:30|2999.15
16:05:32|2999.15
16:05:33|2999.15
16:05:34|2999.15
16:05:36|2999.15
16:05:37|2999.15
16:05:38|2999.15
16:05:39|2999.15
16:05:40|2999.15
16:05:41|2999.15
16:05:42|2999.15
16:05:43|2997.66
16:05:44|2997.66
16:05:44|2997.66
16:05:46|2997.66
16:05:47|2997.66
16:05:48|2997.66
16:05:49|2998.41
16:05:50|2998.41
16:05:51|2998.41
16:05:52|2998.41
16:05:52|2998.41
16:05:54|2998.41
16:05:55|2998.41
16:05:56|2998.41
16:05:58|2998.41
16:05:58|3000.26
16:05:59|3000.26
16:06:01|3001.
16:06:01|3001.
16:06:03|2999.57
16:06:03|3002.09
16:06:04|3002.09
16:06:05|3002.09
16:06:06|3002.09
16:06:07|3002.09
16:06:08|3002.09
16:06:09|3002.09
16:06:10|3003.04
16:06:11|3003.04
16:06:13|3003.04
16:06:13|3004.36
16:06:14|3004.36
16:06:17|3004.36
16:06:18|3004.36
16:06:18|3003.49
16:06:19|3003.49
16:06:20|3003.49
16:06:21|3003.49
16:06:22|3007.09
16:06:23|3007.09
16:06:24|3007.09
16:06:25|3004.98
16:06:26|3008.73
16:06:29|3008.73
16:06:29|3008.73
16:06:31|3008.73
16:06:32|3008.73
16:06:33|3006.8
16:06:34|3006.8
16:06:35|3006.8
16:06:36|3006.8
16:06:37|3006.8
16:06:38|3006.8
16:06:39|3006.8
16:06:40|3006.8
16:06:41|3006.8
16:06:42|3006.8
16:06:44|3006.8
16:06:45|3006.8
16:06:46|3006.8
16:06:47|3006.8
16:06:48|3006.8
16:06:49|3009.19
16:06:50|3010.29
16:06:51|3010.29
16:06:52|3010.29
16:06:53|3010.29
16:06:54|3010.29
16:06:55|3011.05
16:06:57|3011.05
16:06:57|3011.05
16:06:58|3011.05
16:06:59|3011.05
16:07:00|3011.05
16:07:02|3011.05
16:07:03|3011.05
16:07:03|3011.05
16:07:04|3011.05
16:07:05|3011.05
16:07:06|3011.05
16:07:07|3011.05
16:07:09|3011.05
16:07:09|3011.05
16:07:11|3011.05
16:07:11|3011.05
16:07:12|3011.05
16:07:13|3011.09
16:07:14|3011.09
16:07:15|3011.09
16:07:17|3011.09
16:07:17|3011.09
16:07:19|3010.49
16:07:19|3010.49
16:07:20|3010.49
16:07:22|3010.49
16:07:22|3010.49
16:07:23|3010.49
16:07:24|3010.49
16:07:25|3010.49
16:07:26|3010.49
16:07:27|3010.49
16:07:30|3010.49
16:07:31|3010.49
16:07:32|3010.49
16:07:33|3010.49
16:07:35|3010.49
16:07:36|3010.49
16:07:37|3010.49
16:07:38|3010.49
16:07:39|3010.49
16:07:41|3006.03
16:07:41|3006.03
16:07:42|3006.03
16:07:44|3006.03
16:07:45|3006.03
16:07:45|3006.03
16:07:46|3006.03
16:07:48|3006.03
16:07:48|3006.03
16:07:51|3008.33
16:07:51|3008.33
16:07:52|3008.33
16:07:53|3007.55
16:07:54|3007.55
16:07:55|3007.55
16:07:57|3007.55
16:07:58|3007.55
16:07:58|3007.55
16:07:59|3007.55
16:08:01|3007.55
16:08:02|3007.55
16:08:03|3007.55
16:08:04|3008.25
16:08:05|3008.25
16:08:05|3008.25
16:08:06|3008.25
16:08:08|3008.25
16:08:09|3008.25
16:08:10|3008.25
16:08:11|3008.25
16:08:12|3008.25
16:08:13|3008.25
16:08:14|3008.25
16:08:15|3008.25
16:08:16|3008.25
16:08:17|3008.25
16:08:18|3008.25
16:08:19|3008.25
16:08:19|3006.41
16:08:20|3006.41
16:08:21|3006.41
16:08:23|3006.41
16:08:23|3006.41
16:08:24|3009.06
16:08:26|3009.06
16:08:26|3007.82
16:08:28|3007.82
16:08:28|3007.82
16:08:31|3007.82
16:08:33|3007.82
16:08:34|3010.
16:08:36|3010.
16:08:37|3010.
16:08:38|3010.
16:08:39|3010.
16:08:40|3008.04
16:08:41|3009.18
16:08:42|3009.18
16:08:43|3008.8
16:08:44|3008.8
16:08:45|3008.8
16:08:46|3008.8
16:08:47|3008.8
16:08:48|3008.8
16:08:49|3008.8
16:08:50|3008.8
16:08:51|3008.8
16:08:52|3008.8
16:08:53|3008.8
16:08:54|3008.8
16:08:55|3008.8
16:08:56|3008.8
16:08:58|3008.8
16:08:59|3008.8
16:09:00|3008.8
16:09:01|3008.8
16:09:03|3008.8
16:09:03|3008.8
16:09:05|3008.8
16:09:05|3008.8
16:09:07|3008.8
16:09:07|3008.8
16:09:09|3008.8
16:09:10|3008.8
16:09:11|3008.8
16:09:12|3008.8
16:09:13|3008.8
16:09:14|3008.8
16:09:15|3008.8
16:09:15|3008.8
16:09:17|3009.18
16:09:18|3009.18
16:09:19|3009.18
16:09:20|3009.18
16:09:20|3009.18
16:09:22|3009.94
16:09:23|3010.
16:09:24|3010.
16:09:25|3010.
16:09:25|3010.
16:09:27|3010.
16:09:28|3010.
16:09:29|3008.48
16:09:30|3008.48
16:09:32|3008.48
16:09:34|3011.02
16:09:36|3011.02
16:09:37|3011.02
16:09:37|3011.02
16:09:38|3010.94
16:09:39|3010.94
16:09:40|3010.94
16:09:41|3012.
16:09:42|3012.
16:09:43|3012.
16:09:44|3012.
16:09:46|3012.
16:09:47|3012.
16:09:49|3013.43
16:09:49|3011.58
16:09:50|3011.58
16:09:51|3011.58
16:09:52|3011.58
16:09:53|3011.58
16:09:54|3011.58
16:09:55|3011.58
16:09:56|3011.58
16:09:57|3011.58
16:09:58|3011.58
16:10:00|3011.58
16:10:00|3011.58
16:10:01|3012.86
16:10:02|3012.86
16:10:04|3012.86
16:10:04|3012.86
16:10:05|3012.86
16:10:06|3010.69
16:10:07|3010.69
16:10:08|3010.69
16:10:09|3010.69
16:10:10|3010.69
16:10:11|3010.69
16:10:12|3010.69
16:10:13|3013.12
16:10:14|3013.12
16:10:15|3013.12
16:10:16|3013.12
16:10:17|3013.12
16:10:18|3013.12
16:10:19|3013.12
16:10:20|3013.12
16:10:21|3013.12
16:10:23|3013.12
16:10:23|3013.12
16:10:24|3012.03
16:10:25|3012.03
16:10:26|3012.03
16:10:27|3012.09
16:10:28|3012.09
16:10:29|3012.09
16:10:31|3012.09
16:10:33|3014.22
16:10:34|3014.22
16:10:35|3014.22
16:10:37|3015.
16:10:38|3015.
16:10:39|3015.
16:10:39|3015.
16:10:41|3014.62
16:10:43|3014.62
16:10:44|3014.62
16:10:46|3014.62
16:10:47|3014.62
16:10:47|3014.62
16:10:48|3014.62
16:10:49|3016.8
16:10:50|3016.8
16:10:51|3016.8
16:10:52|3016.8
16:10:53|3016.8
16:10:54|3016.8
16:10:55|3016.8
16:10:56|3016.8
16:10:58|3016.8
16:10:58|3016.8
16:10:59|3016.8
16:11:00|3017.45
16:11:01|3017.45
16:11:03|3017.45
16:11:04|3017.45
16:11:04|3017.45
16:11:05|3017.45
16:11:06|3017.45
16:11:08|3017.45
16:11:08|3017.45
16:11:10|3017.45
16:11:10|3017.45
16:11:12|3017.45
16:11:12|3017.45
16:11:13|3017.45
16:11:14|3016.75
16:11:16|3016.75
16:11:16|3016.75
16:11:18|3016.75
16:11:18|3018.68
16:11:19|3018.68
16:11:21|3018.68
16:11:21|3018.68
16:11:22|3020.55
16:11:23|3020.55
16:11:24|3019.55
16:11:25|3018.68
16:11:26|3018.68
16:11:28|3018.68
16:11:29|3018.68
16:11:30|3018.68
16:11:31|3018.68
16:11:31|3018.68
16:11:34|3018.68
16:11:35|3018.96
16:11:35|3018.96
16:11:36|3017.99
16:11:38|3017.99
16:11:38|3017.99
16:11:39|3017.99
16:11:41|3017.99
16:11:41|3016.85
16:11:43|3016.85
16:11:44|3016.85
16:11:45|3016.85
16:11:46|3016.85
16:11:47|3016.85
16:11:49|3016.85
16:11:50|3016.85
16:11:51|3016.85
16:11:52|3016.85
16:11:53|3016.85
16:11:54|3016.85
16:11:56|3016.85
16:11:56|3016.85
16:11:57|3016.85
16:11:58|3016.85
16:11:59|3016.85
16:12:00|3016.85
16:12:01|3016.85
16:12:02|3016.85
16:12:03|3016.85
16:12:04|3016.85
16:12:05|3016.85
16:12:06|3016.85
16:12:07|3016.85
16:12:08|3016.85
16:12:09|3016.85
16:12:10|3016.85
16:12:11|3016.85
16:12:12|3016.85
16:12:13|3016.85
16:12:14|3016.85
16:12:16|3016.85
16:12:16|3016.85
16:12:17|3016.85
16:12:18|3016.85
16:12:19|3016.85
16:12:20|3016.85
16:12:21|3016.85
16:12:22|3016.85
16:12:23|3016.85
16:12:24|3016.85
16:12:25|3016.85
16:12:26|3016.85
16:12:27|3021.64
16:12:28|3021.64
16:12:29|3021.64
16:12:30|3021.64
16:12:31|3021.64
16:12:32|3021.64
16:12:34|3022.46
16:12:35|3022.46
16:12:37|3022.46
16:12:38|3022.46
16:12:40|3022.46
16:12:42|3022.46
16:12:42|3022.46
16:12:43|3022.46
16:12:44|3022.46
16:12:46|3022.46
16:12:47|3022.56
16:12:47|3022.56
16:12:48|3022.56
16:12:49|3022.56
16:12:50|3022.56
16:12:52|3022.56
16:12:53|3022.56
16:12:53|3022.56
16:12:54|3022.56
16:12:55|3022.56
16:12:56|3022.56
16:12:58|3022.56
16:12:58|3022.56
16:13:00|3022.56
16:13:00|3022.56
16:13:01|3022.56
16:13:03|3022.56
16:13:04|3022.56
16:13:05|3022.56
16:13:05|3022.56
16:13:06|3022.56
16:13:07|3022.56
16:13:08|3022.56
16:13:09|3022.56
16:13:10|3022.56
16:13:12|3022.56
16:13:13|3022.56
16:13:13|3022.56
16:13:14|3022.56
16:13:16|3022.56
16:13:17|3022.56
16:13:17|3022.56
16:13:19|3022.56
16:13:19|3022.56
16:13:20|3022.56
16:13:21|3022.56
16:13:23|3022.56
16:13:24|3022.56
16:13:25|3022.56
16:13:26|3022.56
16:13:27|3022.56
16:13:28|3022.56
16:13:29|3022.56
16:13:30|3022.56
16:13:31|3022.56
16:13:32|3022.56
16:13:33|3022.56
16:13:35|3022.56
16:13:35|3022.56
16:13:36|3022.56
16:13:38|3022.56
16:13:39|3022.56
16:13:40|3022.56
16:13:41|3021.56
16:13:42|3021.56
16:13:43|3021.56
16:13:45|3021.56
16:13:45|3021.56
16:13:46|3021.61
16:13:47|3021.61
16:13:48|3021.61
16:13:50|3021.61
16:13:50|3021.61
16:13:52|3021.61
16:13:52|3021.61
16:13:53|3021.61
16:13:54|3021.61
16:13:55|3021.61
16:13:56|3021.61
16:13:57|3021.53
16:13:58|3021.53
16:13:59|3021.53
16:14:00|3021.53
16:14:01|3020.61
16:14:02|3020.61
16:14:03|3020.61
16:14:04|3020.61
16:14:05|3020.61
16:14:06|3020.61
16:14:07|3022.59
16:14:08|3022.8
16:14:10|3022.8
16:14:11|3022.8
16:14:12|3022.8
16:14:13|3022.8
16:14:14|3024.99
16:14:15|3024.99
16:14:16|3024.99
16:14:17|3024.99
16:14:18|3024.99
16:14:19|3024.99
16:14:20|3020.98
16:14:21|3020.98
16:14:22|3020.98
16:14:23|3020.98
16:14:24|3020.98
16:14:25|3020.98
16:14:26|3020.98
16:14:27|3020.98
16:14:28|3020.98
16:14:29|3020.98
16:14:30|3020.98
16:14:31|3020.98
16:14:32|3025.01
16:14:33|3025.01
16:14:34|3025.01
16:14:35|3025.01
16:14:36|3026.58
16:14:38|3026.58
16:14:39|3025.27
16:14:41|3025.27
16:14:43|3025.38
16:14:43|3025.38
16:14:44|3025.38
16:14:46|3025.39
16:14:47|3025.39
16:14:48|3025.39
16:14:49|3025.39
16:14:50|3025.39
16:14:51|3025.39
16:14:52|3025.39
16:14:53|3025.39
16:14:54|3025.39
16:14:55|3025.39
16:14:56|3026.41
16:14:57|3026.41
16:14:58|3025.4
16:14:59|3025.4
16:15:00|3025.4
16:15:01|3025.4
16:15:03|3025.4
16:15:04|3025.4
16:15:05|3025.4
16:15:06|3025.4
16:15:07|3025.4
16:15:08|3025.4
16:15:09|3025.4
16:15:10|3025.4
16:15:10|3025.4
16:15:12|3025.4
16:15:13|3025.4
16:15:14|3025.4
16:15:15|3025.4
16:15:16|3025.4
16:15:16|3025.4
16:15:18|3025.4
16:15:19|3025.4
16:15:20|3025.4
16:15:21|3025.4
16:15:21|3025.4
16:15:23|3025.4
16:15:24|3025.4
16:15:24|3025.4
16:15:26|3025.4
16:15:26|3025.4
16:15:28|3025.4
16:15:28|3025.4
16:15:29|3025.4
16:15:31|3025.4
16:15:32|3025.4
16:15:32|3025.4
16:15:34|3025.4
16:15:34|3025.4
16:15:35|3025.4
16:15:38|3025.4
16:15:40|3025.4
16:15:41|3025.4
16:15:41|3021.4
16:15:42|3021.4
16:15:43|3021.4
16:15:45|3021.4
16:15:45|3021.4
16:15:46|3021.4
16:15:47|3021.4
16:15:48|3020.98
16:15:50|3020.98
16:15:51|3020.98
16:15:52|3020.98
16:15:53|3020.98
16:15:54|3020.98
16:15:55|3020.98
16:15:56|3020.98
16:15:57|3020.98
16:15:58|3020.98
16:15:59|3020.98
16:15:59|3020.98
16:16:01|3020.12
16:16:02|3018.92
16:16:03|3018.92
16:16:04|3018.92
16:16:05|3019.38
16:16:05|3020.08
16:16:06|3020.08
16:16:08|3020.08
16:16:09|3020.08
16:16:09|3020.08
16:16:11|3021.89
16:16:12|3021.89
16:16:13|3021.89
16:16:14|3023.24
16:16:15|3023.24
16:16:16|3023.24
16:16:17|3020.8
16:16:18|3020.8
16:16:19|3020.8
16:16:20|3020.8
16:16:21|3020.8
16:16:22|3020.8
16:16:22|3020.8
16:16:24|3020.8
16:16:25|3020.8
16:16:25|3020.8
16:16:27|3020.8
16:16:28|3020.8
16:16:29|3020.8
16:16:29|3020.8
16:16:31|3020.8
16:16:33|3020.8
16:16:34|3020.8
16:16:35|3020.8
16:16:36|3020.8
16:16:37|3020.8
16:16:39|3020.8
16:16:41|3020.8
16:16:42|3020.8
16:16:43|3020.8
16:16:44|3021.94
16:16:45|3021.94
16:16:46|3021.94
16:16:47|3021.94
16:16:48|3021.94
16:16:49|3022.14
16:16:50|3022.14
16:16:51|3022.14
16:16:52|3022.14
16:16:53|3022.14
16:16:54|3022.14
16:16:55|3022.14
16:16:56|3022.14
16:16:57|3019.97
16:16:59|3018.86
16:16:59|3018.86
16:17:00|3018.86
16:17:01|3018.86
16:17:02|3018.86
16:17:04|3018.86
16:17:06|3022.14
16:17:07|3022.14
16:17:08|3023.68
16:17:09|3023.68
16:17:10|3023.68
16:17:11|3023.68
16:17:13|3023.68
16:17:14|3024.84
16:17:16|3024.96
16:17:17|3025.35
16:17:17|3025.35
16:17:19|3024.58
16:17:19|3024.58
16:17:21|3024.58
16:17:21|3024.58
16:17:23|3024.58
16:17:23|3024.58
16:17:24|3024.58
16:17:25|3024.58
16:17:26|3026.14
16:17:27|3026.14
16:17:28|3026.14
16:17:29|3026.14
16:17:31|3026.14
16:17:32|3026.14
16:17:33|3026.14
16:17:33|3026.14
16:17:34|3026.14
16:17:37|3026.14
16:17:37|3026.14
16:17:39|3026.14
16:17:41|3026.14
16:17:42|3026.14
16:17:43|3026.14
16:17:43|3026.91
16:17:45|3026.91
16:17:47|3028.11
16:17:48|3028.11
16:17:49|3028.11
16:17:50|3028.11
16:17:51|3028.58
16:17:52|3028.58
16:17:53|3028.58
16:17:54|3028.58
16:17:55|3028.58
16:17:56|3030.43
16:17:57|3031.95
16:17:58|3032.06
16:17:59|3033.58
16:18:00|3033.58
16:18:01|3033.82
16:18:03|3033.82
16:18:04|3033.18
16:18:05|3033.18
16:18:05|3033.18
16:18:06|3033.18
16:18:08|3039.55
16:18:09|3039.68
16:18:09|3047.65
16:18:12|3056.18
16:18:13|3059.33
16:18:13|3064.8
16:18:15|3067.97
16:18:16|3077.06
16:18:16|3068.9
16:18:17|3070.
16:18:18|3079.26
16:18:19|3072.04
16:18:20|3082.82
16:18:21|3069.88
16:18:22|3072.56
16:18:23|3072.56
16:18:25|3075.45
16:18:25|3075.71
16:18:26|3077.06
16:18:27|3082.
16:18:29|3077.83
16:18:29|3086.71
16:18:31|3079.34
16:18:31|3078.86
16:18:32|3077.34
16:18:33|3077.34
16:18:34|3077.34
16:18:35|3080.51
16:18:36|3081.84
16:18:38|3084.51
16:18:38|3084.51
16:18:41|3081.16
16:18:41|3079.26
16:18:43|3079.26
16:18:44|3077.65
16:18:45|3076.71
16:18:46|3073.7
16:18:47|3072.18
16:18:48|3072.18
16:18:49|3072.18
16:18:50|3072.18
16:18:52|3072.18
16:18:53|3073.43
16:18:55|3076.12
16:18:57|3075.21
16:18:58|3075.21
16:18:58|3071.69
16:18:59|3070.56
16:19:01|3073.01
16:19:02|3073.01
16:19:02|3073.01
16:19:03|3073.01
16:19:05|3073.
16:19:05|3077.42
16:19:06|3079.49
16:19:08|3077.28
16:19:09|3080.71
16:19:10|3080.71
16:19:10|3081.81
16:19:11|3080.33
16:19:13|3084.94
16:19:14|3084.94
16:19:16|3083.29
16:19:17|3083.29
16:19:17|3077.71
16:19:18|3078.74
16:19:20|3076.48
16:19:21|3078.89
16:19:21|3075.15
16:19:22|3077.14
16:19:23|3077.14
16:19:24|3077.14
16:19:25|3078.84
16:19:26|3078.84
16:19:27|3081.01
16:19:28|3081.01
16:19:29|3081.01
16:19:30|3081.01
16:19:31|3081.01
16:19:32|3076.6
16:19:33|3076.6
16:19:34|3076.6
16:19:36|3076.6
16:19:36|3076.6
16:19:37|3077.29
16:19:38|3077.29
16:19:39|3077.29
16:19:42|3077.29
16:19:42|3072.25
16:19:44|3074.57
16:19:45|3072.28
16:19:46|3070.83
16:19:47|3070.83
16:19:48|3070.83
16:19:49|3072.47
16:19:50|3075.9
16:19:51|3075.9
16:19:52|3076.48
16:19:53|3073.85
16:19:54|3073.85
16:19:55|3073.85
16:19:56|3073.85
16:19:57|3071.23
16:19:58|3071.23
16:19:59|3075.78
16:20:00|3075.78
16:20:02|3075.78
16:20:02|3078.45
16:20:04|3078.45
16:20:04|3083.07
16:20:05|3083.07
16:20:07|3083.07
16:20:08|3083.07
16:20:08|3096.28
16:20:09|3087.76
16:20:10|3090.35
16:20:11|3090.56
16:20:12|3094.49
16:20:13|3088.64
16:20:14|3088.64
16:20:15|3091.23
16:20:16|3091.23
16:20:18|3091.23
16:20:19|3091.23
16:20:19|3087.11
16:20:20|3087.11
16:20:22|3085.08
16:20:23|3085.07
16:20:23|3085.07
16:20:25|3085.07
16:20:25|3085.07
16:20:26|3085.07
16:20:27|3081.42
16:20:28|3081.42
16:20:29|3081.42
16:20:30|3076.41
16:20:31|3076.41
16:20:32|3076.41
16:20:34|3080.22
16:20:34|3080.22
16:20:35|3079.56
16:20:36|3082.9
16:20:37|3082.9
16:20:38|3084.54
16:20:39|3086.09
16:20:41|3083.12
16:20:43|3083.12
16:20:45|3083.12
16:20:47|3083.12
16:20:48|3082.23
16:20:48|3082.23
16:20:50|3079.9
16:20:51|3081.89
16:20:51|3086.56
16:20:52|3078.53
16:20:53|3078.53
16:20:55|3078.53
16:20:56|3078.53
16:20:56|3078.53
16:20:57|3082.85
16:20:59|3082.85
16:20:59|3082.85
16:21:01|3073.7
16:21:01|3075.32
16:21:02|3075.35
16:21:04|3075.35
16:21:04|3073.71
16:21:06|3075.07
16:21:07|3076.28
16:21:08|3076.28
16:21:08|3075.86
16:21:10|3075.86
16:21:10|3075.86
16:21:11|3078.81
16:21:13|3078.81
16:21:13|3078.81
16:21:14|3078.81
16:21:15|3078.81
16:21:16|3078.81
16:21:18|3078.81
16:21:19|3078.81
16:21:19|3078.81
16:21:21|3078.81
16:21:22|3080.93
16:21:23|3080.93
16:21:23|3080.53
16:21:24|3080.53
16:21:26|3080.53
16:21:27|3079.66
16:21:27|3079.66
16:21:29|3079.41
16:21:30|3078.
16:21:30|3078.
16:21:32|3078.
16:21:32|3078.
16:21:34|3078.
16:21:35|3080.83
16:21:36|3080.83
16:21:38|3080.83
16:21:39|3080.83
16:21:40|3080.83
16:21:40|3080.83
16:21:42|3080.83
16:21:44|3080.83
16:21:45|3079.54
16:21:46|3082.73
16:21:48|3079.7
16:21:49|3079.7
16:21:50|3080.76
16:21:51|3080.76
16:21:52|3080.76
16:21:53|3080.76
16:21:54|3080.76
16:21:56|3080.76
16:21:57|3080.76
16:21:58|3080.76
16:22:00|3079.32
16:22:01|3079.32
16:22:02|3079.32
16:22:04|3079.32
16:22:05|3079.32
16:22:05|3076.11
16:22:06|3076.11
16:22:07|3076.11
16:22:08|3076.11
16:22:09|3077.38
16:22:11|3077.38
16:22:11|3074.02
16:22:12|3074.02
16:22:13|3074.02
16:22:14|3075.33
16:22:16|3075.33
16:22:16|3075.33
16:22:18|3075.33
16:22:18|3075.33
16:22:20|3075.33
16:22:20|3075.33
16:22:21|3075.33
16:22:22|3075.33
16:22:23|3074.93
16:22:24|3074.93
16:22:26|3074.93
16:22:26|3074.31
16:22:27|3072.86
16:22:30|3068.65
16:22:30|3068.65
16:22:31|3068.65
16:22:32|3068.65
16:22:33|3068.65
16:22:34|3068.65
16:22:35|3068.65
16:22:36|3068.65
16:22:37|3068.65
16:22:38|3068.65
16:22:39|3072.77
16:22:40|3072.77
16:22:41|3072.77
16:22:43|3072.77
16:22:44|3070.79
16:22:46|3072.27
16:22:47|3072.27
16:22:48|3072.27
16:22:50|3074.11
16:22:51|3074.11
16:22:52|3074.11
16:22:53|3074.11
16:22:54|3074.11
16:22:56|3074.11
16:22:58|3074.11
16:22:59|3076.04
16:23:00|3076.04
16:23:01|3076.04
16:23:02|3076.04
16:23:03|3076.04
16:23:04|3073.79
16:23:05|3073.79
16:23:06|3072.26
16:23:08|3072.26
16:23:09|3072.26
16:23:10|3072.26
16:23:11|3072.26
16:23:12|3073.57
16:23:13|3079.16
16:23:14|3079.16
16:23:15|3079.16
16:23:16|3076.34
16:23:17|3079.23
16:23:18|3079.23
16:23:19|3079.23
16:23:20|3079.23
16:23:20|3079.23
16:23:22|3079.23
16:23:23|3079.23
16:23:24|3077.08
16:23:25|3077.08
16:23:25|3077.08
16:23:26|3080.52
16:23:27|3080.52
16:23:29|3080.52
16:23:29|3080.52
16:23:30|3076.66
16:23:32|3076.66
16:23:33|3076.66
16:23:34|3079.95
16:23:35|3077.59
16:23:36|3077.59
16:23:37|3077.59
16:23:38|3077.59
16:23:39|3077.59
16:23:40|3077.59
16:23:41|3077.59
16:23:42|3078.38
16:23:43|3078.38
16:23:43|3078.38
16:23:46|3078.38
16:23:48|3078.38
16:23:49|3078.38
16:23:51|3080.1
16:23:52|3080.1
16:23:52|3080.1
16:23:53|3078.61
16:23:54|3077.2
16:23:56|3077.25
16:23:56|3077.25
16:23:57|3075.86
16:23:58|3075.86
16:23:59|3075.86
16:24:00|3075.86
16:24:01|3075.86
16:24:02|3082.58
16:24:03|3081.4
16:24:04|3081.4
16:24:05|3081.4
16:24:06|3081.4
16:24:07|3081.4
16:24:10|3081.4
16:24:10|3081.4
16:24:11|3081.4
16:24:12|3081.4
16:24:13|3079.69
16:24:15|3079.69
16:24:15|3079.31
16:24:16|3078.69
16:24:17|3077.57
16:24:18|3077.57
16:24:19|3078.05
16:24:20|3078.05
16:24:21|3078.05
16:24:22|3078.05
16:24:23|3078.05
16:24:24|3078.05
16:24:25|3078.05
16:24:26|3078.05
16:24:27|3078.73
16:24:28|3078.73
16:24:29|3078.73
16:24:30|3078.73
16:24:31|3078.73
16:24:32|3081.51
16:24:33|3081.51
16:24:34|3080.78
16:24:35|3080.78
16:24:36|3080.78
16:24:37|3080.78
16:24:38|3080.78
16:24:39|3080.78
16:24:40|3080.78
16:24:41|3080.78
16:24:42|3080.07
16:24:43|3080.07
16:24:44|3080.07
16:24:46|3080.07
16:24:48|3080.07
16:24:50|3078.41
16:24:51|3083.05
16:24:51|3083.05
16:24:54|3083.05
16:24:54|3083.05
16:24:56|3083.05
16:24:56|3083.05
16:24:57|3083.05
16:24:59|3083.05
16:25:00|3083.05
16:25:01|3083.05
16:25:02|3080.66
16:25:04|3077.11
16:25:04|3077.11
16:25:06|3077.11
16:25:07|3077.11
16:25:08|3077.11
16:25:08|3077.11
16:25:10|3077.11
16:25:11|3080.39
16:25:12|3080.39
16:25:13|3080.39
16:25:13|3080.39
16:25:14|3078.88
16:25:17|3079.48
16:25:17|3079.48
16:25:18|3077.13
16:25:19|3075.69
16:25:21|3075.69
16:25:21|3075.69
16:25:22|3075.69
16:25:24|3075.69
16:25:24|3075.69
16:25:25|3079.98
16:25:26|3079.98
16:25:27|3079.98
16:25:28|3079.99
16:25:30|3079.99
16:25:30|3079.99
16:25:32|3079.99
16:25:32|3079.99
16:25:33|3079.99
16:25:34|3079.99
16:25:35|3079.99
16:25:36|3079.99
16:25:37|3078.06
16:25:38|3078.06
16:25:40|3077.57
16:25:40|3077.57
16:25:41|3077.57
16:25:43|3077.57
16:25:43|3077.57
16:25:45|3077.57
16:25:45|3077.57
16:25:48|3077.87
16:25:50|3077.87
16:25:50|3077.87
16:25:52|3077.87
16:25:52|3082.03
16:25:53|3082.03
16:25:54|3082.03
16:25:56|3082.03
16:25:56|3082.03
16:25:57|3082.03
16:26:00|3079.64
16:26:00|3079.64
16:26:01|3079.64
16:26:02|3079.64
16:26:04|3079.64
16:26:05|3080.36
16:26:06|3082.26
16:26:07|3082.26
16:26:08|3082.26
16:26:09|3082.26
16:26:10|3082.26
16:26:11|3084.65
16:26:12|3083.2
16:26:13|3083.2
16:26:14|3083.2
16:26:15|3081.82
16:26:16|3081.4
16:26:17|3081.4
16:26:17|3081.4
16:26:19|3081.4
16:26:20|3079.53
16:26:21|3079.53
16:26:22|3079.53
16:26:23|3079.53
16:26:23|3079.53
16:26:25|3079.53
16:26:26|3079.53
16:26:27|3080.73
16:26:28|3080.73
16:26:29|3080.77
16:26:30|3080.77
16:26:31|3080.77
16:26:32|3080.77
16:26:33|3080.77
16:26:34|3082.8
16:26:35|3082.8
16:26:36|3084.96
16:26:37|3084.96
16:26:38|3084.96
16:26:39|3084.96
16:26:40|3084.96
16:26:41|3084.96
16:26:42|3084.96
16:26:43|3084.96
16:26:44|3084.96
16:26:45|3084.96
16:26:46|3084.96
16:26:47|3084.96
16:26:49|3080.75
16:26:50|3080.75
16:26:52|3080.75
16:26:53|3080.75
16:26:54|3080.75
16:26:55|3080.75
16:26:56|3080.75
16:26:57|3080.75
16:26:58|3083.77
16:26:58|3083.8
16:27:01|3083.8
16:27:02|3085.55
16:27:03|3085.55
16:27:04|3080.73
16:27:05|3080.73
16:27:06|3080.73
16:27:07|3078.35
16:27:08|3078.35
16:27:09|3078.35
16:27:10|3078.35
16:27:11|3078.35
16:27:12|3078.35
16:27:13|3078.35
16:27:14|3078.01
16:27:15|3078.01
16:27:17|3078.6
16:27:18|3078.6
16:27:19|3078.6
16:27:20|3078.6
16:27:21|3078.6
16:27:22|3077.7
16:27:23|3077.03
16:27:23|3077.03
16:27:24|3077.03
16:27:25|3079.04
16:27:26|3078.28
16:27:28|3080.
16:27:29|3080.
16:27:30|3080.
16:27:31|3080.
16:27:32|3080.
16:27:33|3080.
16:27:34|3080.
16:27:36|3080.
16:27:36|3080.
16:27:37|3080.
16:27:39|3080.
16:27:40|3080.
16:27:41|3080.
16:27:41|3080.
16:27:43|3080.
16:27:43|3080.
16:27:44|3080.
16:27:45|3080.
16:27:47|3080.01
16:27:48|3080.01
16:27:50|3079.2
16:27:51|3079.2
16:27:52|3080.98
16:27:54|3080.98
16:27:55|3080.98
16:27:56|3080.98
16:27:57|3080.98
16:27:58|3081.38
16:27:59|3083.56
16:28:01|3083.56
16:28:03|3083.56
16:28:04|3083.56
16:28:06|3080.05
16:28:07|3080.05
16:28:07|3080.05
16:28:09|3080.05
16:28:09|3080.52
16:28:11|3078.32
16:28:12|3079.34
16:28:13|3079.34
16:28:13|3080.36
16:28:14|3080.36
16:28:16|3080.36
16:28:17|3080.22
16:28:18|3082.05
16:28:19|3082.05
16:28:20|3082.05
16:28:21|3082.05
16:28:22|3082.05
16:28:23|3082.05
16:28:24|3082.05
16:28:25|3082.05
16:28:26|3082.05
16:28:26|3082.05
16:28:28|3082.05
16:28:29|3082.05
16:28:30|3082.05
16:28:31|3082.05
16:28:32|3077.56
16:28:33|3077.56
16:28:34|3077.56
16:28:35|3077.56
16:28:36|3077.56
16:28:37|3077.56
16:28:38|3077.56
16:28:39|3080.84
16:28:40|3080.84
16:28:41|3080.84
16:28:41|3080.84
16:28:43|3080.84
16:28:44|3080.84
16:28:45|3080.84
16:28:45|3080.84
16:28:47|3080.84
16:28:48|3080.84
16:28:49|3080.84
16:28:51|3080.84
16:28:53|3080.84
16:28:53|3080.84
16:28:55|3081.9
16:28:56|3081.9
16:28:56|3081.9
16:28:57|3081.9
16:28:58|3081.9
16:28:59|3081.9
16:29:00|3081.9
16:29:02|3080.45
16:29:03|3080.45
16:29:04|3080.45
16:29:05|3080.45
16:29:06|3080.45
16:29:07|3079.56
16:29:08|3079.56
16:29:09|3081.47
16:29:11|3081.47
16:29:11|3081.47
16:29:13|3081.47
16:29:14|3081.47
16:29:15|3081.47
16:29:16|3081.47
16:29:17|3077.87
16:29:18|3077.87
16:29:19|3080.73
16:29:20|3080.73
16:29:21|3080.73
16:29:22|3080.73
16:29:23|3080.73
16:29:24|3080.73
16:29:25|3080.73
16:29:26|3080.73
16:29:27|3080.73
16:29:28|3080.73
16:29:29|3080.73
16:29:30|3080.73
16:29:31|3080.73
16:29:32|3080.73
16:29:33|3080.73
16:29:34|3080.73
16:29:35|3080.73
16:29:36|3080.73
16:29:37|3080.73
16:29:38|3080.73
16:29:39|3080.73
16:29:40|3080.73
16:29:41|3080.73
16:29:42|3080.73
16:29:43|3080.73
16:29:44|3080.73
16:29:45|3080.73
16:29:46|3080.73
16:29:47|3080.73
16:29:48|3080.8
16:29:49|3079.97
16:29:50|3079.97
16:29:51|3079.97
16:29:52|3079.97
16:29:54|3079.97
16:29:55|3079.72
16:29:57|3081.47
16:29:58|3081.47
16:29:59|3081.47
16:30:01|3081.47
16:30:01|3078.94
16:30:03|3078.94
16:30:04|3077.2
16:30:05|3077.2
16:30:06|3077.2
16:30:07|3077.2
16:30:09|3077.2
16:30:10|3073.87
16:30:11|3073.4
16:30:12|3075.09
16:30:13|3075.09
16:30:14|3070.76
16:30:15|3070.76
16:30:15|3073.2
16:30:16|3073.2
16:30:18|3073.2
16:30:19|3073.2
16:30:20|3073.2
16:30:21|3073.2
16:30:22|3073.2
16:30:23|3073.2
16:30:23|3073.2
16:30:25|3073.2
16:30:26|3073.2
16:30:27|3073.2
16:30:27|3073.2
16:30:29|3073.2
16:30:30|3073.2
16:30:30|3068.18
16:30:31|3068.18
16:30:33|3068.18
16:30:34|3068.18
16:30:35|3068.18
16:30:36|3068.18
16:30:36|3068.18
16:30:38|3068.18
16:30:39|3068.02
16:30:40|3068.02
16:30:41|3068.02
16:30:42|3068.02
16:30:42|3068.02
16:30:44|3068.02
16:30:45|3068.02
16:30:46|3071.92
16:30:46|3071.92
16:30:47|3074.37
16:30:48|3074.37
16:30:50|3074.37
16:30:51|3074.37
16:30:53|3074.37
16:30:55|3072.03
16:30:55|3072.03
16:30:57|3072.03
16:30:57|3072.03
16:30:59|3072.54
16:30:59|3072.54
16:31:00|3072.54
16:31:02|3073.47
16:31:02|3073.88
16:31:03|3073.88
16:31:05|3073.88
16:31:05|3073.88
16:31:06|3071.99
16:31:07|3071.99
16:31:09|3071.99
16:31:10|3071.99
16:31:10|3071.99
16:31:12|3070.18
16:31:12|3070.18
16:31:13|3070.18
16:31:15|3070.18
16:31:16|3070.18
16:31:16|3070.18
16:31:18|3070.18
16:31:18|3070.18
16:31:19|3070.11
16:31:21|3070.11
16:31:21|3070.11
16:31:22|3070.11
16:31:23|3070.11
16:31:25|3070.11
16:31:25|3070.11
16:31:26|3069.5
16:31:27|3069.5
16:31:28|3069.5
16:31:29|3069.5
16:31:30|3069.5
16:31:31|3069.5
16:31:32|3069.5
16:31:34|3069.5
16:31:34|3069.5
16:31:35|3069.5
16:31:37|3069.5
16:31:37|3069.5
16:31:39|3069.5
16:31:40|3069.5
16:31:40|3069.5
16:31:41|3069.5
16:31:42|3071.52
16:31:44|3071.53
16:31:46|3071.53
16:31:46|3071.53
16:31:47|3071.53
16:31:48|3071.53
16:31:49|3071.53
16:31:50|3071.53
16:31:51|3072.19
16:31:53|3072.19
16:31:55|3072.19
16:31:56|3072.19
16:31:57|3072.19
16:31:58|3072.19
16:31:59|3072.19
16:32:00|3070.
16:32:01|3070.
16:32:02|3070.
16:32:03|3070.
16:32:04|3070.
16:32:05|3070.
16:32:06|3070.
16:32:07|3070.
16:32:08|3070.
16:32:09|3070.
16:32:10|3070.08
16:32:11|3069.66
16:32:12|3069.66
16:32:13|3069.66
16:32:14|3075.49
16:32:15|3073.18
16:32:16|3074.51
16:32:17|3074.51
16:32:18|3074.08
16:32:19|3073.62
16:32:20|3070.56
16:32:21|3070.56
16:32:22|3069.83
16:32:23|3069.83
16:32:24|3069.83
16:32:25|3069.83
16:32:26|3069.83
16:32:27|3069.83
16:32:28|3069.83
16:32:29|3073.57
16:32:30|3068.69
16:32:31|3068.69
16:32:32|3069.16
16:32:34|3069.16
16:32:34|3069.16
16:32:35|3069.16
16:32:36|3069.16
16:32:37|3069.16
16:32:39|3069.16
16:32:40|3069.16
16:32:41|3069.16
16:32:42|3069.16
16:32:43|3069.16
16:32:44|3067.74
16:32:45|3067.74
16:32:46|3067.74
16:32:47|3067.74
16:32:48|3067.74
16:32:49|3067.74
16:32:50|3067.74
16:32:51|3067.74
16:32:52|3070.38
16:32:53|3070.38
16:32:55|3070.38
16:32:57|3070.38
16:32:58|3070.38
16:33:00|3070.38
16:33:00|3070.38
16:33:01|3071.47
16:33:02|3071.47
16:33:03|3073.48
16:33:04|3073.48
16:33:05|3073.48
16:33:07|3073.48
16:33:07|3073.48
16:33:09|3073.48
16:33:10|3073.48
16:33:12|3073.48
16:33:12|3073.48
16:33:13|3075.28
16:33:14|3076.02
16:33:15|3076.02
16:33:16|3076.02
16:33:17|3076.02
16:33:18|3076.02
16:33:19|3076.02
16:33:20|3076.02
16:33:21|3076.02
16:33:22|3072.14
16:33:24|3070.62
16:33:26|3070.62
16:33:27|3070.62
16:33:28|3070.62
16:33:29|3070.62
16:33:30|3070.62
16:33:31|3070.34
16:33:32|3070.34
16:33:33|3070.34
16:33:34|3070.34
16:33:35|3070.34
16:33:36|3070.34
16:33:37|3070.34
16:33:38|3070.34
16:33:39|3070.34
16:33:40|3070.34
16:33:41|3070.34
16:33:42|3070.34
16:33:43|3069.11
16:33:44|3069.11
16:33:45|3069.11
16:33:46|3069.11
16:33:47|3069.11
16:33:48|3069.11
16:33:49|3069.11
16:33:50|3069.11
16:33:51|3069.11
16:33:52|3069.11
16:33:53|3069.11
16:33:54|3069.11
16:33:55|3072.83
16:33:56|3072.83
16:33:58|3069.07
16:34:00|3069.07
16:34:00|3069.07
16:34:02|3072.03
16:34:03|3072.03
16:34:05|3069.44
16:34:06|3069.44
16:34:08|3069.44
16:34:08|3069.44
16:34:09|3069.44
16:34:10|3070.46
16:34:11|3070.77
16:34:13|3070.77
16:34:14|3070.77
16:34:15|3070.77
16:34:16|3070.77
16:34:17|3070.77
16:34:18|3070.77
16:34:19|3070.77
16:34:20|3070.77
16:34:21|3070.77
16:34:22|3070.77
16:34:23|3070.77
16:34:24|3069.76
16:34:25|3070.77
16:34:26|3070.77
16:34:27|3070.77
16:34:28|3070.77
16:34:29|3070.77
16:34:30|3070.77
16:34:31|3070.77
16:34:32|3070.77
16:34:33|3067.24
16:34:35|3067.24
16:34:35|3066.92
16:34:37|3066.92
16:34:38|3066.21
16:34:39|3065.66
16:34:39|3064.08
16:34:40|3065.1
16:34:42|3065.1
16:34:42|3065.1
16:34:44|3065.1
16:34:45|3065.1
16:34:46|3067.58
16:34:47|3067.58
16:34:48|3067.58
16:34:48|3067.58
16:34:50|3064.44
16:34:50|3064.44
16:34:52|3067.59
16:34:53|3067.59
16:34:54|3067.59
16:34:55|3067.59
16:34:56|3067.59
16:34:58|3067.59
16:35:00|3065.28
16:35:01|3065.28
16:35:01|3065.28
16:35:03|3065.28
16:35:04|3065.28
16:35:04|3065.28
16:35:05|3065.28
16:35:07|3065.28
16:35:07|3065.28
16:35:08|3065.28
16:35:09|3065.28
16:35:12|3066.04
16:35:12|3066.04
16:35:14|3066.04
16:35:15|3067.46
16:35:16|3067.46
16:35:17|3067.46
16:35:18|3067.46
16:35:19|3067.46
16:35:20|3067.46
16:35:21|3067.46
16:35:22|3067.46
16:35:23|3067.46
16:35:24|3067.46
16:35:25|3067.46
16:35:26|3067.46
16:35:27|3067.46
16:35:28|3067.46
16:35:29|3067.46
16:35:30|3067.46
16:35:31|3067.46
16:35:32|3067.46
16:35:33|3066.8
16:35:34|3065.28
16:35:35|3065.28
16:35:36|3065.28
16:35:37|3065.28
16:35:38|3065.28
16:35:39|3065.28
16:35:40|3065.28
16:35:41|3065.28
16:35:42|3065.28
16:35:43|3065.28
16:35:44|3065.28
16:35:45|3065.28
16:35:46|3065.28
16:35:47|3065.28
16:35:48|3065.28
16:35:49|3065.28
16:35:50|3065.28
16:35:51|3065.28
16:35:52|3065.28
16:35:53|3068.57
16:35:54|3068.57
16:35:55|3068.57
16:35:56|3068.57
16:35:58|3068.57
16:36:00|3069.67
16:36:02|3069.67
16:36:04|3068.27
16:36:04|3068.28
16:36:06|3068.28
16:36:07|3068.28
16:36:08|3068.28
16:36:09|3068.28
16:36:10|3068.28
16:36:10|3068.85
16:36:12|3068.85
16:36:13|3068.85
16:36:14|3068.
16:36:15|3068.
16:36:16|3068.
16:36:17|3068.
16:36:18|3068.
16:36:19|3068.
16:36:20|3068.
16:36:21|3068.
16:36:23|3068.
16:36:23|3068.
16:36:24|3068.
16:36:25|3068.
16:36:26|3069.84
16:36:27|3069.84
16:36:28|3069.84
16:36:29|3069.84
16:36:32|3066.99
16:36:32|3066.99
16:36:33|3070.97
16:36:34|3070.97
16:36:35|3070.97
16:36:36|3070.97
16:36:37|3070.97
16:36:38|3070.97
16:36:40|3070.97
16:36:41|3070.97
16:36:42|3067.15
16:36:43|3067.15
16:36:44|3067.15
16:36:45|3067.15
16:36:46|3067.15
16:36:47|3067.15
16:36:48|3067.15
16:36:49|3067.15
16:36:50|3067.15
16:36:51|3067.15
16:36:52|3067.15
16:36:53|3067.15
16:36:54|3067.15
16:36:55|3067.15
16:36:56|3067.15
16:36:57|3067.15
16:36:58|3067.15
16:37:00|3067.15
16:37:02|3067.15
16:37:02|3067.15
16:37:04|3067.15
16:37:05|3067.15
16:37:07|3067.15
16:37:08|3067.15
16:37:09|3067.15
16:37:09|3067.15
16:37:10|3067.15
16:37:12|3067.15
16:37:13|3067.15
16:37:13|3067.15
16:37:15|3067.15
16:37:15|3064.99
16:37:16|3064.99
16:37:18|3064.99
16:37:18|3064.99
16:37:19|3064.99
16:37:21|3064.99
16:37:22|3066.14
16:37:23|3066.14
16:37:24|3066.14
16:37:24|3066.14
16:37:26|3066.14
16:37:26|3066.14
16:37:27|3066.14
16:37:29|3066.47
16:37:30|3066.47
16:37:31|3066.8
16:37:31|3066.8
16:37:32|3066.8
16:37:33|3066.8
16:37:34|3066.8
16:37:35|3066.8
16:37:36|3066.8
16:37:38|3064.13
16:37:39|3065.35
16:37:39|3064.37
16:37:40|3064.37
16:37:41|3064.37
16:37:42|3064.37
16:37:43|3064.37
16:37:44|3067.1
16:37:45|3067.1
16:37:47|3067.1
16:37:47|3067.1
16:37:48|3067.1
16:37:49|3067.1
16:37:51|3067.1
16:37:51|3067.1
16:37:52|3069.17
16:37:53|3070.82
16:37:55|3070.82
16:37:55|3070.82
16:37:56|3070.82
16:37:57|3068.03
16:38:00|3068.03
16:38:00|3068.03
16:38:03|3066.39
16:38:04|3066.39
16:38:05|3066.39
16:38:06|3066.39
16:38:07|3068.98
16:38:08|3068.98
16:38:10|3069.72
16:38:10|3069.72
16:38:12|3069.72
16:38:12|3071.81
16:38:13|3071.81
16:38:14|3071.81
16:38:15|3071.81
16:38:16|3071.81
16:38:18|3071.58
16:38:19|3071.58
16:38:19|3071.58
16:38:21|3071.58
16:38:21|3071.58
16:38:22|3071.58
16:38:24|3071.58
16:38:24|3071.58
16:38:25|3071.58
16:38:27|3070.11
16:38:27|3071.79
16:38:28|3068.92
16:38:29|3068.92
16:38:31|3068.92
16:38:31|3068.92
16:38:33|3068.92
16:38:33|3068.92
16:38:35|3068.92
16:38:35|3068.92
16:38:36|3068.92
16:38:37|3068.92
16:38:39|3068.92
16:38:39|3068.92
16:38:42|3068.92
16:38:42|3068.92
16:38:43|3068.92
16:38:44|3068.92
16:38:45|3068.92
16:38:46|3068.92
16:38:47|3068.92
16:38:48|3068.92
16:38:49|3068.92
16:38:51|3068.92
16:38:52|3068.92
16:38:53|3068.92
16:38:54|3069.61
16:38:55|3069.61
16:38:56|3069.61
16:38:57|3069.61
16:38:58|3069.61
16:38:59|3069.61
16:39:01|3069.61
16:39:02|3069.61
16:39:04|3071.79
16:39:05|3071.79
16:39:06|3071.79
16:39:08|3073.07
16:39:09|3073.07
16:39:10|3073.07
16:39:11|3073.07
16:39:12|3073.07
16:39:14|3073.07
16:39:14|3073.07
16:39:15|3073.07
16:39:16|3073.07
16:39:17|3073.07
16:39:18|3073.07
16:39:19|3073.07
16:39:20|3073.07
16:39:21|3073.07
16:39:22|3073.07
16:39:23|3073.07
16:39:24|3073.07
16:39:26|3073.07
16:39:27|3074.88
16:39:27|3074.88
16:39:29|3076.34
16:39:29|3077.94
16:39:31|3077.94
16:39:31|3077.94
16:39:32|3077.94
16:39:35|3079.25
16:39:35|3079.25
16:39:36|3079.25
16:39:37|3079.25
16:39:38|3077.51
16:39:39|3077.51
16:39:40|3077.51
16:39:41|3077.51
16:39:42|3077.51
16:39:43|3077.51
16:39:45|3075.02
16:39:45|3077.55
16:39:46|3077.55
16:39:47|3077.55
16:39:48|3077.55
16:39:49|3077.55
16:39:50|3077.55
16:39:51|3077.55
16:39:52|3077.55
16:39:53|3077.81
16:39:54|3077.81
16:39:55|3077.81
16:39:56|3075.88
16:39:57|3075.88
16:39:58|3075.88
16:39:59|3075.88
16:40:01|3075.88
16:40:02|3075.88
16:40:04|3075.88
16:40:04|3074.83
16:40:06|3074.83
16:40:07|3073.36
16:40:08|3073.36
16:40:08|3073.36
16:40:10|3073.36
16:40:10|3073.36
16:40:11|3073.36
16:40:14|3073.36
16:40:15|3071.91
16:40:16|3071.91
16:40:17|3071.91
16:40:18|3071.91
16:40:19|3071.91
16:40:20|3071.91
16:40:21|3071.91
16:40:22|3071.91
16:40:23|3071.91
16:40:24|3071.91
16:40:25|3071.91
16:40:26|3071.91
16:40:27|3071.91
16:40:28|3071.91
16:40:29|3071.91
16:40:30|3071.91
16:40:31|3071.91
16:40:32|3071.91
16:40:33|3071.91
16:40:34|3071.91
16:40:35|3071.91
16:40:36|3071.91
16:40:37|3071.91
16:40:38|3071.91
16:40:40|3071.91
16:40:40|3071.91
16:40:41|3071.91
16:40:42|3071.91
16:40:43|3071.91
16:40:44|3071.91
16:40:45|3071.91
16:40:46|3071.91
16:40:47|3075.47
16:40:48|3075.47
16:40:49|3075.47
16:40:50|3075.47
16:40:51|3075.47
16:40:52|3075.47
16:40:53|3075.47
16:40:54|3075.52
16:40:55|3075.52
16:40:56|3075.52
16:40:57|3075.52
16:40:58|3075.52
16:40:59|3075.52
16:41:00|3075.52
16:41:02|3075.52
16:41:03|3075.52
16:41:04|3075.52
16:41:06|3075.04
16:41:07|3075.04
16:41:08|3075.04
16:41:09|3075.74
16:41:10|3075.74
16:41:11|3075.74
16:41:12|3075.74
16:41:14|3075.74
16:41:15|3075.74
16:41:15|3075.74
16:41:16|3079.57
16:41:17|3079.57
16:41:19|3079.57
16:41:20|3079.57
16:41:21|3079.14
16:41:21|3078.6
16:41:23|3077.3
16:41:24|3077.3
16:41:25|3077.3
16:41:26|3077.3
16:41:27|3078.03
16:41:28|3078.03
16:41:29|3078.03
16:41:30|3078.03
16:41:32|3078.03
16:41:32|3078.03
16:41:34|3078.03
16:41:34|3078.03
16:41:36|3078.03
16:41:37|3078.03
16:41:37|3078.03
16:41:40|3078.03
16:41:40|3078.03
16:41:41|3078.03
16:41:42|3078.03
16:41:43|3078.03
16:41:44|3078.03
16:41:45|3078.03
16:41:46|3078.03
16:41:47|3078.03
16:41:48|3076.61
16:41:49|3076.61
16:41:50|3076.61
16:41:51|3076.61
16:41:52|3076.61
16:41:53|3076.61
16:41:54|3076.61
16:41:55|3076.61
16:41:56|3076.61
16:41:57|3076.61
16:41:58|3076.61
16:41:59|3076.61
16:42:00|3076.61
16:42:01|3076.61
16:42:03|3076.61
16:42:04|3076.61
16:42:05|3076.61
16:42:06|3076.61
16:42:08|3076.61
16:42:09|3072.02
16:42:09|3072.02
16:42:11|3073.67
16:42:12|3073.67
16:42:13|3073.67
16:42:14|3073.67
16:42:14|3073.67
16:42:16|3073.67
16:42:17|3073.67
16:42:18|3073.67
16:42:19|3073.67
16:42:20|3073.67
16:42:21|3073.67
16:42:23|3073.67
16:42:23|3073.67
16:42:25|3073.67
16:42:26|3073.67
16:42:27|3073.67
16:42:28|3070.31
16:42:29|3070.31
16:42:30|3070.31
16:42:31|3070.31
16:42:32|3071.76
16:42:33|3071.76
16:42:34|3071.76
16:42:35|3071.76
16:42:36|3071.76
16:42:37|3071.76
16:42:38|3071.76
16:42:39|3071.76
16:42:40|3071.76
16:42:41|3071.76
16:42:42|3071.76
16:42:43|3071.76
16:42:44|3071.44
16:42:45|3071.44
16:42:46|3071.44
16:42:47|3071.44
16:42:48|3071.44
16:42:49|3071.44
16:42:50|3071.44
16:42:51|3071.44
16:42:52|3071.44
16:42:53|3071.44
16:42:54|3071.44
16:42:55|3071.44
16:42:56|3071.44
16:42:57|3072.42
16:42:58|3072.42
16:42:59|3072.42
16:43:00|3072.42
16:43:01|3072.42
16:43:02|3072.42
16:43:03|3072.42
16:43:05|3072.42
16:43:06|3072.42
16:43:07|3072.42
16:43:08|3072.42
16:43:10|3072.42
16:43:10|3072.42
16:43:12|3072.42
16:43:13|3070.42
16:43:14|3070.42
16:43:15|3070.42
16:43:16|3070.42
16:43:16|3070.42
16:43:17|3070.42
16:43:19|3070.42
16:43:20|3070.39
16:43:20|3070.39
16:43:22|3072.69
16:43:23|3072.69
16:43:24|3072.69
16:43:25|3072.69
16:43:26|3072.69
16:43:26|3072.69
16:43:28|3070.68
16:43:30|3070.68
16:43:31|3070.68
16:43:32|3070.68
16:43:33|3070.68
16:43:34|3070.68
16:43:35|3070.59
16:43:36|3070.59
16:43:36|3070.59
16:43:38|3070.59
16:43:39|3070.59
16:43:40|3067.1
16:43:41|3065.76
16:43:41|3067.07
16:43:43|3067.07
16:43:44|3067.23
16:43:45|3069.92
16:43:45|3069.92
16:43:47|3067.24
16:43:48|3067.24
16:43:48|3067.24
16:43:50|3067.24
16:43:51|3067.24
16:43:52|3067.24
16:43:52|3067.24
16:43:54|3067.24
16:43:56|3067.24
16:43:57|3067.24
16:43:58|3067.24
16:43:59|3067.24
16:43:59|3067.24
16:44:00|3067.24
16:44:01|3067.24
16:44:03|3067.24
16:44:03|3067.24
16:44:06|3067.24
16:44:07|3067.24
16:44:08|3067.24
16:44:09|3067.24
16:44:10|3067.24
16:44:11|3067.24
16:44:12|3067.24
16:44:13|3067.24
16:44:15|3067.24
16:44:16|3067.24
16:44:17|3067.24
16:44:18|3066.42
16:44:19|3066.42
16:44:20|3066.42
16:44:21|3066.42
16:44:22|3066.42
16:44:23|3066.42
16:44:24|3066.42
16:44:26|3066.42
16:44:27|3066.42
16:44:28|3066.42
16:44:29|3066.42
16:44:30|3065.96
16:44:31|3065.96
16:44:32|3065.96
16:44:32|3065.96
16:44:33|3065.96
16:44:35|3065.96
16:44:36|3065.96
16:44:36|3065.96
16:44:38|3069.27
16:44:39|3070.03
16:44:40|3070.03
16:44:42|3070.03
16:44:42|3070.03
16:44:43|3071.76
16:44:44|3071.76
16:44:45|3069.92
16:44:47|3069.92
16:44:47|3069.92
16:44:49|3069.92
16:44:49|3069.92
16:44:50|3069.92
16:44:51|3069.92
16:44:52|3069.92
16:44:53|3069.92
16:44:54|3069.92
16:44:55|3069.92
16:44:57|3069.92
16:44:57|3069.92
16:44:59|3069.92
16:45:00|3069.92
16:45:00|3069.92
16:45:01|3069.92
16:45:03|3069.92
16:45:04|3069.92
16:45:04|3069.92
16:45:06|3069.92
16:45:07|3069.92
16:45:09|3069.92
16:45:11|3069.92
16:45:11|3069.92
16:45:12|3069.92
16:45:13|3069.92
16:45:14|3069.92
16:45:15|3069.92
16:45:16|3067.91
16:45:17|3067.91
16:45:19|3067.91
16:45:19|3067.91
16:45:20|3067.91
16:45:21|3067.91
16:45:22|3067.91
16:45:24|3067.91
16:45:25|3067.91
16:45:26|3067.91
16:45:27|3067.91
16:45:28|3067.91
16:45:29|3067.91
16:45:30|3067.91
16:45:31|3067.4
16:45:32|3067.4
16:45:33|3067.4
16:45:34|3067.4
16:45:35|3067.4
16:45:37|3070.02
16:45:37|3070.16
16:45:39|3071.
16:45:39|3071.
16:45:40|3071.
16:45:41|3071.
16:45:42|3071.48
16:45:43|3071.48
16:45:44|3071.59
16:45:45|3071.59
16:45:46|3071.59
16:45:47|3071.59
16:45:48|3071.59
16:45:49|3071.59
16:45:50|3071.59
16:45:51|3071.59
16:45:52|3071.59
16:45:53|3070.39
16:45:55|3070.39
16:45:55|3070.39
16:45:56|3070.39
16:45:57|3070.39
16:45:58|3070.12
16:45:59|3070.12
16:46:00|3070.12
16:46:01|3070.12
16:46:02|3070.12
16:46:03|3069.35
16:46:04|3069.35
16:46:05|3069.35
16:46:06|3069.35
16:46:08|3069.27
16:46:09|3069.27
16:46:11|3069.27
16:46:12|3069.27
16:46:13|3069.27
16:46:14|3069.27
16:46:15|3069.27
16:46:16|3069.27
16:46:17|3069.27
16:46:18|3067.49
16:46:19|3067.49
16:46:20|3067.49
16:46:22|3067.49
16:46:22|3067.49
16:46:24|3067.49
16:46:24|3067.49
16:46:26|3067.49
16:46:27|3067.49
16:46:28|3067.49
16:46:30|3067.49
16:46:32|3067.49
16:46:32|3067.49
16:46:33|3067.49
16:46:34|3068.57
16:46:35|3068.57
16:46:36|3068.57
16:46:37|3068.57
16:46:38|3068.57
16:46:39|3068.57
16:46:40|3068.57
16:46:41|3068.57
16:46:42|3068.84
16:46:43|3068.84
16:46:44|3068.84
16:46:45|3068.84
16:46:46|3068.84
16:46:47|3068.84
16:46:48|3068.84
16:46:49|3068.84
16:46:50|3071.87
16:46:51|3071.87
16:46:52|3069.57
16:46:53|3069.57
16:46:54|3069.57
16:46:55|3069.57
16:46:56|3069.57
16:46:57|3069.57
16:46:58|3069.57
16:46:59|3069.57
16:47:00|3069.57
16:47:02|3069.57
16:47:02|3068.44
16:47:03|3067.18
16:47:04|3067.18
16:47:05|3067.18
16:47:06|3067.18
16:47:08|3067.18
16:47:09|3067.18
16:47:10|3067.18
16:47:11|3066.29
16:47:13|3066.29
16:47:14|3066.29
16:47:15|3066.29
16:47:17|3068.02
16:47:18|3068.02
16:47:18|3068.02
16:47:20|3068.02
16:47:21|3068.02
16:47:23|3068.02
16:47:24|3068.02
16:47:25|3068.02
16:47:26|3068.02
16:47:27|3068.02
16:47:29|3068.02
16:47:30|3068.02
16:47:31|3068.02
16:47:32|3068.02
16:47:33|3068.02
16:47:34|3068.02
16:47:35|3068.02
16:47:36|3068.02
16:47:37|3068.02
16:47:38|3067.26
16:47:39|3067.26
16:47:40|3067.26
16:47:41|3067.26
16:47:43|3067.26
16:47:43|3067.26
16:47:44|3067.26
16:47:45|3067.26
16:47:47|3065.19
16:47:48|3065.19
16:47:49|3065.19
16:47:50|3065.19
16:47:51|3065.19
16:47:52|3065.19
16:47:52|3065.19
16:47:54|3065.19
16:47:54|3065.19
16:47:56|3065.19
16:47:57|3065.19
16:47:58|3065.19
16:47:58|3065.19
16:48:00|3065.19
16:48:01|3065.19
16:48:02|3065.19
16:48:03|3065.19
16:48:04|3065.19
16:48:05|3065.19
16:48:05|3065.19
16:48:06|3065.19
16:48:07|3065.19
16:48:10|3065.19
16:48:12|3065.19
16:48:13|3065.19
16:48:15|3065.19
16:48:17|3065.19
16:48:18|3065.19
16:48:19|3065.19
16:48:20|3065.19
16:48:21|3065.19
16:48:23|3065.19
16:48:24|3065.19
16:48:25|3065.19
16:48:26|3064.07
16:48:27|3064.07
16:48:28|3063.11
16:48:29|3063.11
16:48:30|3063.11
16:48:30|3063.11
16:48:32|3063.11
16:48:33|3063.11
16:48:34|3063.11
16:48:35|3063.52
16:48:36|3063.52
16:48:37|3063.52
16:48:38|3063.52
16:48:39|3063.52
16:48:40|3063.52
16:48:42|3063.52
16:48:43|3063.52
16:48:44|3063.52
16:48:44|3063.52
16:48:46|3063.52
16:48:47|3063.52
16:48:48|3063.52
16:48:49|3063.52
16:48:51|3063.52
16:48:51|3063.52
16:48:53|3063.52
16:48:54|3063.52
16:48:54|3063.52
16:48:55|3063.52
16:48:56|3063.52
16:48:58|3063.52
16:48:58|3063.52
16:48:59|3063.52
16:49:00|3063.52
16:49:02|3063.52
16:49:03|3063.52
16:49:03|3063.52
16:49:05|3064.76
16:49:06|3064.76
16:49:06|3064.76
16:49:07|3064.76
16:49:08|3064.76
16:49:11|3064.76
16:49:12|3064.76
16:49:13|3064.76
16:49:14|3064.76
16:49:16|3066.14
16:49:17|3066.14
16:49:19|3066.14
16:49:20|3066.14
16:49:20|3066.14
16:49:22|3066.14
16:49:23|3066.14
16:49:25|3066.14
16:49:25|3061.59
16:49:26|3061.59
16:49:27|3061.59
16:49:28|3061.59
16:49:29|3061.59
16:49:31|3061.32
16:49:32|3060.59
16:49:34|3060.59
16:49:35|3063.32
16:49:37|3064.19
16:49:38|3062.7
16:49:39|3062.7
16:49:39|3062.7
16:49:41|3062.7
16:49:42|3062.7
16:49:43|3062.7
16:49:44|3062.7
16:49:45|3062.7
16:49:46|3062.7
16:49:47|3062.7
16:49:48|3062.7
16:49:49|3062.7
16:49:50|3062.7
16:49:51|3064.56
16:49:52|3064.56
16:49:53|3064.56
16:49:54|3064.56
16:49:55|3064.56
16:49:56|3064.56
16:49:57|3064.56
16:49:58|3064.56
16:49:59|3064.56
16:50:00|3064.56
16:50:01|3061.98
16:50:02|3061.98
16:50:03|3061.98
16:50:05|3061.98
16:50:05|3061.98
16:50:06|3061.98
16:50:08|3061.98
16:50:08|3061.98
16:50:09|3061.98
16:50:10|3061.98
16:50:13|3061.98
16:50:13|3050.37
16:50:14|3050.37
16:50:15|3050.37
16:50:16|3050.37
16:50:18|3050.37
16:50:19|3050.37
16:50:20|3050.37
16:50:21|3050.37
16:50:22|3050.37
16:50:23|3050.37
16:50:24|3050.37
16:50:25|3050.37
16:50:26|3060.27
16:50:27|3061.38
16:50:28|3061.94
16:50:29|3062.02
16:50:30|3063.25
16:50:31|3063.25
16:50:33|3064.19
16:50:34|3064.19
16:50:35|3064.19
16:50:36|3064.19
16:50:37|3064.19
16:50:38|3064.19
16:50:40|3064.19
16:50:40|3064.19
16:50:41|3064.19
16:50:42|3064.19
16:50:43|3064.19
16:50:44|3064.19
16:50:46|3064.19
16:50:47|3064.79
16:50:47|3064.79
16:50:48|3064.79
16:50:49|3065.05
16:50:50|3065.05
16:50:51|3065.05
16:50:52|3065.05
16:50:53|3065.05
16:50:54|3065.05
16:50:55|3065.05
16:50:57|3065.05
16:50:58|3065.05
16:50:58|3065.05
16:50:59|3065.05
16:51:00|3065.05
16:51:01|3065.05
16:51:02|3065.05
16:51:03|3065.05
16:51:04|3065.05
16:51:07|3065.05
16:51:07|3065.05
16:51:08|3064.76
16:51:09|3063.65
16:51:10|3063.65
16:51:12|3063.65
16:51:13|3063.65
16:51:15|3063.65
16:51:16|3063.65
16:51:17|3063.65
16:51:18|3063.65
16:51:19|3063.65
16:51:20|3063.65
16:51:21|3063.65
16:51:22|3063.65
16:51:24|3063.79
16:51:25|3063.79
16:51:26|3063.79
16:51:27|3063.79
16:51:28|3063.79
16:51:29|3065.12
16:51:30|3065.12
16:51:31|3066.31
16:51:32|3066.31
16:51:33|3066.31
16:51:34|3066.31
16:51:35|3066.31
16:51:36|3066.31
16:51:37|3066.31
16:51:38|3066.31
16:51:39|3066.31
16:51:40|3066.31
16:51:41|3066.31
16:51:42|3066.31
16:51:43|3066.31
16:51:44|3066.31
16:51:45|3065.52
16:51:46|3065.52
16:51:47|3065.52
16:51:47|3065.52
16:51:48|3065.52
16:51:49|3065.52
16:51:51|3065.52
16:51:52|3065.52
16:51:53|3065.52
16:51:54|3065.52
16:51:55|3065.52
16:51:56|3065.52
16:51:56|3065.52
16:51:58|3065.52
16:51:58|3065.52
16:51:59|3065.52
16:52:01|3065.52
16:52:02|3065.52
16:52:03|3065.52
16:52:04|3065.52
16:52:05|3065.52
16:52:06|3065.52
16:52:07|3065.52
16:52:08|3065.52
16:52:09|3065.52
16:52:10|3065.52
16:52:10|3065.52
16:52:12|3065.52
16:52:14|3065.52
16:52:15|3065.52
16:52:15|3065.52
16:52:17|3065.52
16:52:19|3065.52
16:52:20|3065.52
16:52:21|3065.52
16:52:21|3065.52
16:52:24|3065.81
16:52:25|3065.81
16:52:25|3065.81
16:52:26|3065.81
16:52:27|3063.25
16:52:28|3063.25
16:52:29|3063.25
16:52:30|3063.25
16:52:32|3063.25
16:52:32|3063.25
16:52:33|3063.25
16:52:34|3063.25
16:52:36|3063.25
16:52:37|3063.25
16:52:37|3063.25
16:52:39|3063.25
16:52:39|3063.25
16:52:40|3065.37
16:52:42|3065.37
16:52:42|3065.37
16:52:43|3065.37
16:52:45|3065.37
16:52:45|3065.37
16:52:46|3065.37
16:52:49|3065.37
16:52:49|3065.37
16:52:50|3065.37
16:52:51|3065.37
16:52:52|3065.37
16:52:53|3065.37
16:52:54|3065.37
16:52:55|3065.37
16:52:57|3066.02
16:52:57|3066.02
16:52:58|3066.02
16:52:59|3066.02
16:53:00|3066.02
16:53:01|3066.02
16:53:02|3066.02
16:53:03|3066.02
16:53:04|3064.73
16:53:06|3064.73
16:53:06|3064.73
16:53:07|3064.73
16:53:08|3064.73
16:53:10|3064.73
16:53:11|3064.73
16:53:12|3064.73
16:53:13|3064.73
16:53:15|3064.73
16:53:16|3064.73
16:53:18|3064.73
16:53:18|3064.73
16:53:20|3064.73
16:53:21|3064.73
16:53:23|3064.73
16:53:23|3064.73
16:53:24|3064.73
16:53:25|3064.73
16:53:26|3064.73
16:53:28|3064.73
16:53:29|3064.73
16:53:30|3064.73
16:53:31|3064.73
16:53:32|3064.73
16:53:32|3066.84
16:53:33|3066.84
16:53:34|3066.84
16:53:35|3066.84
16:53:36|3066.84
16:53:39|3066.84
16:53:39|3066.84
16:53:40|3066.84
16:53:41|3066.84
16:53:42|3066.84
16:53:43|3067.53
16:53:44|3067.53
16:53:45|3067.53
16:53:46|3067.53
16:53:47|3067.53
16:53:48|3067.53
16:53:49|3067.53
16:53:50|3067.53
16:53:51|3067.53
16:53:52|3065.71
16:53:53|3065.71
16:53:54|3065.71
16:53:55|3065.71
16:53:56|3065.71
16:53:57|3065.71
16:53:58|3065.71
16:53:59|3065.71
16:54:00|3065.71
16:54:01|3065.71
16:54:02|3067.06
16:54:03|3067.06
16:54:04|3067.06
16:54:05|3067.06
16:54:06|3067.06
16:54:07|3067.06
16:54:08|3067.06
16:54:09|3067.06
16:54:10|3067.06
16:54:11|3067.06
16:54:12|3067.06
16:54:13|3067.06
16:54:15|3065.41
16:54:17|3062.91
16:54:19|3061.28
16:54:20|3061.28
16:54:21|3061.28
16:54:22|3061.28
16:54:24|3061.28
16:54:25|3061.28
16:54:26|3061.28
16:54:27|3061.28
16:54:28|3061.28
16:54:29|3061.28
16:54:29|3061.28
16:54:30|3061.28
16:54:32|3061.28
16:54:33|3061.28
16:54:33|3061.28
16:54:34|3061.28
16:54:35|3061.28
16:54:36|3061.28
16:54:37|3061.28
16:54:38|3061.28
16:54:39|3061.28
16:54:41|3061.28
16:54:42|3061.28
16:54:42|3061.28
16:54:44|3061.28
16:54:44|3061.28
16:54:45|3061.28
16:54:46|3061.28
16:54:48|3061.28
16:54:49|3061.28
16:54:50|3061.28
16:54:50|3061.28
16:54:52|3061.28
16:54:53|3063.51
16:54:53|3063.51
16:54:55|3063.51
16:54:56|3063.51
16:54:57|3063.51
16:54:58|3063.51
16:54:59|3063.51
16:54:59|3063.51
16:55:00|3063.51
16:55:01|3063.51
16:55:03|3063.51
16:55:03|3063.51
16:55:04|3063.51
16:55:06|3063.51
16:55:07|3063.51
16:55:08|3063.51
16:55:08|3063.83
16:55:10|3063.83
16:55:11|3063.83
16:55:12|3063.83
16:55:13|3063.83
16:55:14|3063.83
16:55:14|3063.83
16:55:17|3063.83
16:55:18|3063.83
16:55:19|3063.83
16:55:21|3063.83
16:55:23|3064.09
16:55:24|3064.09
16:55:25|3064.09
16:55:26|3064.09
16:55:27|3064.09
16:55:28|3064.09
16:55:29|3064.09
16:55:30|3064.09
16:55:31|3064.09
16:55:32|3064.09
16:55:33|3064.09
16:55:35|3062.13
16:55:36|3062.13
16:55:36|3062.13
16:55:37|3062.13
16:55:38|3062.13
16:55:39|3062.13
16:55:40|3062.13
16:55:41|3062.13
16:55:42|3062.13
16:55:44|3062.13
16:55:45|3062.13
16:55:46|3062.13
16:55:47|3062.13
16:55:48|3062.13
16:55:49|3062.13
16:55:50|3062.13
16:55:51|3062.13
16:55:52|3062.13
16:55:53|3062.13
16:55:54|3062.13
16:55:55|3062.13
16:55:56|3062.13
16:55:57|3062.13
16:55:58|3062.13
16:55:59|3062.13
16:56:00|3062.13
16:56:01|3062.13
16:56:02|3062.13
16:56:03|3062.13
16:56:04|3062.13
16:56:05|3062.13
16:56:06|3062.13
16:56:07|3062.13
16:56:08|3062.13
16:56:09|3062.13
16:56:10|3066.21
16:56:11|3066.21
16:56:12|3066.21
16:56:13|3066.21
16:56:14|3066.21
16:56:15|3066.21
16:56:17|3066.21
16:56:19|3066.21
16:56:21|3066.21
16:56:21|3066.23
16:56:23|3066.23
16:56:23|3066.23
16:56:25|3066.23
16:56:26|3066.23
16:56:27|3066.72
16:56:28|3066.72
16:56:29|3067.39
16:56:30|3067.39
16:56:30|3067.39
16:56:31|3067.39
16:56:32|3067.39
16:56:33|3067.39
16:56:34|3067.39
16:56:35|3067.39
16:56:36|3067.39
16:56:37|3067.39
16:56:38|3067.39
16:56:39|3067.39
16:56:41|3064.17
16:56:42|3066.72
16:56:43|3066.72
16:56:44|3066.72
16:56:45|3066.72
16:56:45|3066.72
16:56:47|3066.72
16:56:47|3066.73
16:56:49|3066.73
16:56:50|3066.73
16:56:51|3066.73
16:56:52|3066.73
16:56:53|3066.73
16:56:54|3067.89
16:56:54|3065.81
16:56:55|3065.81
16:56:56|3065.81
16:56:58|3065.81
16:56:59|3065.81
16:57:00|3065.81
16:57:01|3065.81
16:57:02|3065.81
16:57:03|3065.81
16:57:04|3065.81
16:57:05|3065.81
16:57:06|3065.81
16:57:07|3065.81
16:57:08|3065.81
16:57:09|3065.81
16:57:10|3065.81
16:57:11|3065.81
16:57:12|3065.81
16:57:13|3065.81
16:57:14|3065.81
16:57:15|3065.81
16:57:16|3065.81
16:57:17|3065.81
16:57:19|3065.81
16:57:21|3065.81
16:57:23|3065.81
16:57:23|3065.81
16:57:25|3065.81
16:57:26|3065.81
16:57:27|3065.81
16:57:28|3065.81
16:57:29|3065.81
16:57:30|3065.81
16:57:31|3065.81
16:57:32|3065.81
16:57:33|3065.81
16:57:34|3065.81
16:57:35|3065.81
16:57:36|3065.81
16:57:37|3065.81
16:57:38|3065.81
16:57:39|3065.81
16:57:40|3065.81
16:57:41|3065.81
16:57:43|3065.81
16:57:44|3065.81
16:57:44|3065.81
16:57:46|3065.81
16:57:47|3065.81
16:57:48|3068.93
16:57:49|3069.62
16:57:50|3069.62
16:57:51|3068.85
16:57:53|3068.85
16:57:53|3068.85
16:57:54|3068.85
16:57:55|3068.85
16:57:56|3068.85
16:57:58|3068.85
16:57:58|3068.85
16:58:00|3067.69
16:58:00|3067.69
16:58:02|3067.69
16:58:02|3067.69
16:58:03|3067.69
16:58:06|3067.69
16:58:06|3067.69
16:58:07|3067.69
16:58:08|3067.69
16:58:09|3067.69
16:58:10|3067.69
16:58:11|3067.69
16:58:12|3067.69
16:58:13|3067.69
16:58:14|3067.69
16:58:15|3067.69
16:58:16|3069.04
16:58:17|3069.04
16:58:19|3067.56
16:58:21|3067.56
16:58:22|3067.56
16:58:23|3067.56
16:58:24|3070.18
16:58:25|3070.18
16:58:26|3072.36
16:58:27|3073.49
16:58:28|3073.49
16:58:29|3073.
16:58:30|3076.07
16:58:31|3075.24
16:58:32|3076.02
16:58:34|3076.02
16:58:34|3076.02
16:58:35|3076.02
16:58:37|3076.02
16:58:38|3076.02
16:58:39|3076.02
16:58:40|3076.02
16:58:41|3073.57
16:58:42|3073.57
16:58:43|3073.57
16:58:44|3073.57
16:58:45|3073.57
16:58:46|3073.57
16:58:47|3073.57
16:58:48|3073.57
16:58:49|3073.57
16:58:50|3073.38
16:58:51|3073.38
16:58:52|3072.64
16:58:53|3072.64
16:58:54|3072.64
16:58:55|3072.64
16:58:56|3072.64
16:58:57|3072.64
16:58:58|3072.64
16:58:59|3072.64
16:59:00|3072.64
16:59:01|3072.64
16:59:03|3072.64
16:59:03|3072.64
16:59:04|3072.64
16:59:05|3072.64
16:59:06|3072.64
16:59:07|3073.91
16:59:09|3073.91
16:59:09|3073.91
16:59:10|3073.91
16:59:11|3073.91
16:59:12|3073.91
16:59:14|3073.91
16:59:15|3073.91
16:59:16|3073.91
16:59:17|3073.91
16:59:18|3073.91
16:59:18|3073.91
16:59:21|3073.91
16:59:22|3073.91
16:59:24|3073.91
16:59:24|3073.91
16:59:25|3073.91
16:59:27|3073.91
16:59:28|3073.91
16:59:29|3073.91
16:59:30|3073.91
16:59:30|3073.91
16:59:33|3073.91
16:59:33|3073.91
16:59:35|3073.91
16:59:35|3073.91
16:59:36|3073.91
16:59:37|3073.91
16:59:38|3073.91
16:59:40|3073.91
16:59:41|3073.91
16:59:43|3073.91
16:59:43|3073.91
16:59:44|3073.91
16:59:45|3073.91
16:59:46|3076.76
16:59:47|3077.63
16:59:49|3077.63
16:59:49|3077.63
16:59:50|3078.86
16:59:52|3078.86
16:59:52|3078.86
16:59:53|3078.86
16:59:54|3078.86
16:59:55|3078.86
16:59:56|3078.86
16:59:57|3078.86
16:59:59|3078.86
16:59:59|3078.86
17:00:00|3078.86
17:00:01|3078.86
17:00:03|3078.86
17:00:03|3078.86
17:00:04|3078.86
17:00:05|3078.86
17:00:06|3078.86
17:00:07|3078.86
17:00:08|3078.86
17:00:09|3078.86
17:00:11|3078.86
17:00:12|3076.82
17:00:13|3076.82
17:00:14|3076.82
17:00:15|3076.82
17:00:16|3076.82
17:00:17|3076.82
17:00:18|3076.82
17:00:19|3076.82
17:00:20|3076.82
17:00:22|3076.82
17:00:24|3076.55
17:00:25|3076.55
17:00:26|3076.55
17:00:27|3076.55
17:00:27|3076.55
17:00:29|3076.55
17:00:30|3076.55
17:00:31|3076.55
17:00:32|3076.55
17:00:33|3076.55
17:00:34|3079.06
17:00:35|3079.06
17:00:36|3079.06
17:00:37|3079.06
17:00:38|3078.31
17:00:39|3078.31
17:00:41|3078.31
17:00:42|3078.31
17:00:43|3078.31
17:00:44|3078.31
17:00:45|3078.31
17:00:46|3078.31
17:00:47|3078.31
17:00:48|3078.31
17:00:49|3078.31
17:00:50|3078.31
17:00:51|3078.31
17:00:52|3078.31
17:00:53|3078.31
17:00:54|3077.18
17:00:55|3075.99
17:00:56|3075.99
17:00:57|3075.99
17:00:58|3075.99
17:00:59|3075.99
17:01:01|3075.99
17:01:02|3075.99
17:01:02|3075.99
17:01:03|3075.21
17:01:04|3075.21
17:01:05|3074.21
17:01:06|3074.21
17:01:07|3074.21
17:01:08|3075.87
17:01:09|3075.87
17:01:10|3075.87
17:01:11|3075.87
17:01:12|3075.87
17:01:13|3075.87
17:01:14|3075.87
17:01:15|3075.87
17:01:16|3075.87
17:01:17|3075.87
17:01:18|3077.72
17:01:19|3077.72
17:01:20|3077.72
17:01:22|3080.29
17:01:23|3080.29
17:01:24|3080.29
17:01:25|3080.29
17:01:27|3080.29
17:01:28|3080.29
17:01:28|3080.29
17:01:30|3082.26
17:01:31|3082.26
17:01:32|3082.26
17:01:32|3082.26
17:01:34|3081.2
17:01:35|3080.73
17:01:36|3080.73
17:01:37|3080.73
17:01:38|3080.73
17:01:39|3080.73
17:01:40|3080.73
17:01:41|3080.73
17:01:42|3080.73
17:01:43|3080.73
17:01:44|3080.73
17:01:45|3080.73
17:01:46|3080.73
17:01:47|3080.73
17:01:48|3080.73
17:01:49|3080.73
17:01:50|3080.73
17:01:51|3080.73
17:01:52|3078.7
17:01:53|3078.7
17:01:54|3078.7
17:01:55|3078.7
17:01:56|3078.7
17:01:57|3078.7
17:01:58|3078.7
17:01:59|3076.4
17:02:00|3076.4
17:02:01|3073.72
17:02:02|3073.72
17:02:03|3073.72
17:02:04|3073.72
17:02:05|3073.72
17:02:06|3073.72
17:02:07|3073.72
17:02:08|3073.72
17:02:09|3073.72
17:02:10|3073.72
17:02:11|3073.02
17:02:12|3070.29
17:02:12|3072.92
17:02:14|3072.92
17:02:14|3072.92
17:02:16|3072.92
17:02:16|3072.92
17:02:18|3072.92
17:02:19|3072.92
17:02:20|3072.21
17:02:20|3072.21
17:02:21|3072.21
17:02:24|3073.52
17:02:26|3073.52
17:02:27|3074.77
17:02:29|3073.
17:02:30|3073.
17:02:31|3073.
17:02:32|3073.
17:02:33|3073.
17:02:34|3073.
17:02:36|3071.39
17:02:36|3071.39
17:02:38|3071.39
17:02:39|3071.39
17:02:39|3071.39
17:02:40|3071.39
17:02:41|3075.72
17:02:42|3075.72
17:02:44|3071.74
17:02:44|3071.74
17:02:45|3071.74
17:02:46|3071.74
17:02:48|3071.74
17:02:49|3071.74
17:02:49|3071.74
17:02:51|3070.99
17:02:51|3073.5
17:02:52|3069.37
17:02:54|3069.37
17:02:55|3069.37
17:02:56|3069.37
17:02:57|3069.37
17:02:57|3069.37
17:02:58|3069.37
17:03:00|3069.37
17:03:01|3069.37
17:03:02|3069.37
17:03:03|3069.37
17:03:03|3069.37
17:03:05|3069.42
17:03:06|3069.42
17:03:07|3071.86
17:03:08|3071.86
17:03:09|3071.86
17:03:09|3071.86
17:03:10|3071.87
17:03:12|3071.87
17:03:12|3072.27
17:03:13|3072.27
17:03:15|3070.4
17:03:16|3070.4
17:03:16|3070.4
17:03:18|3070.4
17:03:20|3070.4
17:03:20|3071.92
17:03:21|3071.92
17:03:22|3071.92
17:03:24|3071.92
17:03:25|3071.92
17:03:26|3071.92
17:03:27|3073.29
17:03:28|3073.29
17:03:29|3073.33
17:03:31|3073.85
17:03:32|3070.49
17:03:33|3070.49
17:03:34|3070.49
17:03:35|3070.84
17:03:36|3070.84
17:03:36|3070.84
17:03:38|3070.84
17:03:39|3070.84
17:03:41|3070.84
17:03:42|3071.33
17:03:42|3071.33
17:03:44|3071.33
17:03:45|3069.42
17:03:46|3069.42
17:03:47|3069.42
17:03:48|3069.42
17:03:49|3069.42
17:03:50|3069.42
17:03:50|3071.16
17:03:52|3072.66
17:03:53|3072.66
17:03:54|3072.66
17:03:55|3072.66
17:03:56|3072.66
17:03:57|3072.66
17:03:58|3072.66
17:03:59|3072.66
17:04:00|3072.66
17:04:00|3072.66
17:04:02|3072.66
17:04:03|3072.66
17:04:05|3072.66
17:04:05|3072.66
17:04:06|3072.66
17:04:07|3072.66
17:04:08|3072.66
17:04:10|3072.66
17:04:10|3072.66
17:04:11|3068.36
17:04:13|3069.09
17:04:14|3069.89
17:04:15|3069.89
17:04:15|3069.89
17:04:17|3069.89
17:04:18|3069.89
17:04:18|3069.89
17:04:20|3069.89
17:04:20|3069.89
17:04:21|3069.89
17:04:23|3069.89
17:04:24|3069.89
17:04:26|3069.89
17:04:28|3069.89
17:04:29|3069.89
17:04:29|3069.89
17:04:31|3069.89
17:04:32|3069.89
17:04:33|3069.89
17:04:34|3069.89
17:04:34|3069.92
17:04:36|3069.92
17:04:36|3069.92
17:04:38|3069.92
17:04:38|3069.92
17:04:40|3069.92
17:04:40|3069.92
17:04:42|3069.92
17:04:42|3069.92
17:04:43|3069.92
17:04:44|3069.92
17:04:45|3069.92
17:04:47|3069.92
17:04:48|3069.92
17:04:49|3069.92
17:04:50|3070.82
17:04:51|3071.99
17:04:51|3071.99
17:04:53|3071.99
17:04:54|3071.99
17:04:55|3071.99
17:04:56|3071.99
17:04:57|3071.99
17:04:58|3071.99
17:04:59|3071.99
17:05:00|3071.99
17:05:01|3071.99
17:05:02|3071.99
17:05:03|3071.99
17:05:04|3069.89
17:05:05|3069.89
17:05:06|3069.24
17:05:07|3069.24
17:05:08|3069.24
17:05:08|3069.24
17:05:10|3068.44
17:05:12|3068.44
17:05:12|3068.44
17:05:13|3066.88
17:05:15|3066.88
17:05:16|3066.88
17:05:16|3066.88
17:05:17|3066.88
17:05:19|3066.88
17:05:19|3066.88
17:05:21|3066.88
17:05:21|3064.97
17:05:22|3064.97
17:05:23|3064.97
17:05:24|3066.12
17:05:27|3067.06
17:05:28|3068.67
17:05:29|3068.67
17:05:31|3068.67
17:05:32|3068.67
17:05:32|3068.67
17:05:34|3068.67
17:05:35|3068.67
17:05:37|3069.86
17:05:38|3069.86
17:05:39|3069.86
17:05:40|3069.86
17:05:40|3069.86
17:05:42|3069.86
17:05:42|3066.92
17:05:44|3066.92
17:05:44|3066.92
17:05:45|3066.92
17:05:46|3066.92
17:05:48|3066.92
17:05:49|3066.92
17:05:49|3066.92
17:05:50|3066.92
17:05:51|3066.92
17:05:53|3066.92
17:05:54|3066.92
17:05:54|3066.92
17:05:56|3066.92
17:05:57|3066.92
17:05:57|3065.91
17:05:58|3067.84
17:05:59|3067.84
17:06:01|3067.84
17:06:01|3067.84
17:06:02|3067.84
17:06:03|3067.84
17:06:05|3067.84
17:06:05|3064.74
17:06:07|3064.74
17:06:08|3064.74
17:06:09|3064.74
17:06:09|3064.74
17:06:11|3064.74
17:06:11|3064.74
17:06:13|3064.74
17:06:14|3064.74
17:06:15|3064.74
17:06:16|3064.74
17:06:17|3064.74
17:06:17|3064.74
17:06:18|3064.74
17:06:20|3064.74
17:06:21|3067.95
17:06:21|3069.95
17:06:23|3069.95
17:06:24|3069.95
17:06:25|3069.95
17:06:26|3069.95
17:06:28|3069.95
17:06:30|3069.95
17:06:31|3069.95
17:06:32|3069.95
17:06:33|3069.95
17:06:34|3069.95
17:06:35|3070.69
17:06:36|3070.69
17:06:37|3070.69
17:06:38|3070.69
17:06:39|3070.69
17:06:40|3070.69
17:06:41|3070.69
17:06:42|3070.05
17:06:43|3070.05
17:06:44|3070.05
17:06:46|3067.32
17:06:47|3067.32
17:06:48|3067.32
17:06:49|3067.32
17:06:50|3067.32
17:06:51|3067.32
17:06:53|3067.32
17:06:53|3067.32
17:06:54|3067.32
17:06:55|3067.32
17:06:56|3067.32
17:06:57|3067.32
17:06:58|3067.32
17:07:00|3067.32
17:07:00|3067.32
17:07:01|3067.32
17:07:02|3067.32
17:07:03|3067.32
17:07:05|3067.32
17:07:05|3067.32
17:07:06|3067.32
17:07:07|3067.32
17:07:08|3067.32
17:07:09|3067.32
17:07:10|3067.32
17:07:12|3067.32
17:07:13|3067.32
17:07:14|3067.32
17:07:16|3067.32
17:07:17|3067.32
17:07:18|3067.32
17:07:19|3067.32
17:07:20|3067.32
17:07:20|3067.32
17:07:22|3067.32
17:07:23|3067.32
17:07:23|3067.32
17:07:24|3067.32
17:07:25|3067.32
17:07:27|3067.32
17:07:29|3067.32
17:07:31|3067.47
17:07:32|3067.47
17:07:34|3067.47
17:07:35|3067.47
17:07:37|3066.29
17:07:38|3066.29
17:07:39|3066.29
17:07:40|3066.29
17:07:41|3066.29
17:07:41|3065.24
17:07:43|3065.24
17:07:43|3065.24
17:07:45|3065.24
17:07:47|3065.24
17:07:47|3065.24
17:07:49|3065.24
17:07:49|3065.24
17:07:51|3065.24
17:07:52|3065.24
17:07:53|3065.24
17:07:53|3065.24
17:07:55|3065.24
17:07:56|3065.24
17:07:56|3065.24
17:07:57|3065.24
17:07:59|3065.24
17:07:59|3065.24
17:08:01|3065.24
17:08:03|3065.24
17:08:03|3065.24
17:08:04|3065.24
17:08:05|3065.24
17:08:07|3065.24
17:08:08|3065.24
17:08:09|3065.24
17:08:10|3065.24
17:08:11|3065.24
17:08:12|3065.24
17:08:13|3065.24
17:08:14|3065.24
17:08:15|3065.24
17:08:16|3065.24
17:08:17|3065.24
17:08:18|3065.24
17:08:19|3065.24
17:08:20|3065.24
17:08:21|3065.24
17:08:22|3065.24
17:08:23|3065.24
17:08:24|3065.24
17:08:25|3065.24
17:08:26|3065.24
17:08:27|3065.24
17:08:28|3065.24
17:08:30|3065.24
17:08:32|3065.24
17:08:33|3065.24
17:08:34|3065.24
17:08:35|3065.24
17:08:37|3065.24
17:08:38|3065.24
17:08:39|3065.24
17:08:40|3068.27
17:08:41|3068.27
17:08:42|3068.27
17:08:43|3068.27
17:08:44|3069.23
17:08:45|3069.23
17:08:46|3069.23
17:08:47|3069.23
17:08:48|3069.23
17:08:49|3069.23
17:08:50|3069.23
17:08:51|3069.23
17:08:52|3069.23
17:08:53|3069.23
17:08:55|3069.23
17:08:55|3069.23
17:08:57|3069.23
17:08:57|3069.23
17:08:58|3069.23
17:08:59|3069.23
17:09:01|3067.57
17:09:02|3067.57
17:09:04|3067.57
17:09:04|3067.57
17:09:05|3067.57
17:09:06|3067.57
17:09:08|3067.57
17:09:09|3067.57
17:09:09|3067.68
17:09:10|3067.68
17:09:12|3067.44
17:09:13|3067.44
17:09:14|3066.49
17:09:15|3066.49
17:09:16|3066.49
17:09:16|3066.49
17:09:17|3063.67
17:09:19|3063.67
17:09:19|3063.67
17:09:20|3063.67
17:09:21|3063.67
17:09:22|3063.67
17:09:24|3063.67
17:09:24|3063.67
17:09:26|3063.67
17:09:27|3063.67
17:09:27|3063.67
17:09:28|3063.67
17:09:29|3063.67
17:09:31|3063.67
17:09:33|3063.67
17:09:34|3063.67
17:09:35|3063.67
17:09:36|3063.67
17:09:37|3063.67
17:09:38|3063.67
17:09:40|3063.67
17:09:41|3063.67
17:09:42|3063.67
17:09:44|3063.67
17:09:44|3063.67
17:09:45|3063.67
17:09:47|3063.67
17:09:47|3063.67
17:09:49|3063.67
17:09:50|3063.67
17:09:51|3063.67
17:09:51|3063.67
17:09:52|3063.67
17:09:54|3063.67
17:09:55|3063.67
17:09:56|3063.67
17:09:56|3063.67
17:09:57|3063.67
17:09:59|3063.67
17:09:59|3063.67
17:10:00|3063.67
17:10:03|3063.67
17:10:03|3064.7
17:10:04|3064.7
17:10:06|3064.7
17:10:07|3064.7
17:10:08|3064.7
17:10:09|3064.7
17:10:10|3064.7
17:10:11|3064.7
17:10:13|3064.7
17:10:14|3064.7
17:10:15|3064.7
17:10:16|3064.7
17:10:17|3064.7
17:10:18|3064.7
17:10:19|3064.7
17:10:20|3064.7
17:10:21|3064.7
17:10:22|3064.7
17:10:23|3064.7
17:10:24|3066.58
17:10:25|3066.58
17:10:26|3066.58
17:10:27|3066.58
17:10:28|3066.58
17:10:29|3066.58
17:10:30|3066.58
17:10:31|3066.58
17:10:33|3066.58
17:10:34|3066.58
17:10:36|3066.58
17:10:36|3066.58
17:10:38|3066.58
17:10:39|3066.58
17:10:40|3066.58
17:10:41|3066.58
17:10:42|3065.22
17:10:43|3064.09
17:10:44|3064.09
17:10:45|3064.09
17:10:47|3064.09
17:10:48|3064.09
17:10:49|3064.09
17:10:50|3064.09
17:10:51|3064.09
17:10:52|3064.09
17:10:53|3064.09
17:10:54|3064.09
17:10:55|3064.09
17:10:56|3064.09
17:10:57|3064.09
17:10:58|3064.09
17:10:59|3064.09
17:11:00|3064.09
17:11:01|3064.09
17:11:02|3065.21
17:11:03|3065.21
17:11:04|3065.21
17:11:05|3065.21
17:11:06|3065.21
17:11:07|3065.21
17:11:08|3065.21
17:11:09|3065.21
17:11:10|3065.21
17:11:11|3065.21
17:11:12|3065.21
17:11:13|3065.21
17:11:14|3063.77
17:11:15|3063.77
17:11:16|3063.77
17:11:17|3063.77
17:11:18|3063.77
17:11:20|3063.77
17:11:20|3063.68
17:11:22|3063.68
17:11:22|3063.68
17:11:24|3063.68
17:11:24|3063.68
17:11:26|3063.68
17:11:26|3065.36
17:11:28|3065.36
17:11:28|3065.36
17:11:29|3065.36
17:11:31|3065.36
17:11:33|3065.36
17:11:34|3065.36
17:11:35|3065.36
17:11:35|3065.36
17:11:38|3065.36
17:11:38|3065.36
17:11:40|3065.36
17:11:40|3065.36
17:11:41|3065.36
17:11:42|3065.36
17:11:43|3065.36
17:11:45|3065.36
17:11:45|3065.36
17:11:46|3065.36
17:11:48|3065.36
17:11:48|3065.61
17:11:50|3065.61
17:11:50|3065.61
17:11:53|3064.65
17:11:54|3064.65
17:11:55|3064.65
17:11:56|3064.65
17:11:57|3064.65
17:11:58|3064.65
17:11:59|3064.65
17:12:00|3064.65
17:12:01|3064.65
17:12:02|3064.65
17:12:03|3064.65
17:12:04|3064.65
17:12:04|3064.65
17:12:06|3064.65
17:12:07|3064.65
17:12:07|3064.65
17:12:09|3064.65
17:12:10|3064.65
17:12:11|3064.65
17:12:12|3064.65
17:12:13|3064.65
17:12:13|3064.65
17:12:15|3064.65
17:12:16|3064.65
17:12:16|3064.65
17:12:18|3064.65
17:12:18|3063.87
17:12:19|3063.87
17:12:21|3063.87
17:12:21|3063.87
17:12:23|3063.87
17:12:24|3063.87
17:12:25|3063.87
17:12:26|3063.87
17:12:27|3063.87
17:12:28|3063.87
17:12:29|3063.87
17:12:30|3063.87
17:12:30|3063.87
17:12:32|3063.87
17:12:33|3065.38
17:12:35|3065.38
17:12:37|3065.38
17:12:37|3065.38
17:12:40|3065.38
17:12:41|3065.38
17:12:42|3066.17
17:12:43|3066.17
17:12:44|3066.17
17:12:45|3066.17
17:12:46|3066.17
17:12:47|3066.17
17:12:48|3066.17
17:12:49|3066.17
17:12:50|3066.17
17:12:51|3066.17
17:12:52|3066.17
17:12:53|3066.17
17:12:54|3066.17
17:12:55|3066.17
17:12:56|3066.17
17:12:57|3066.17
17:12:58|3066.17
17:12:59|3066.17
17:13:00|3066.17
17:13:01|3066.17
17:13:02|3066.17
17:13:03|3066.17
17:13:04|3066.17
17:13:05|3066.17
17:13:06|3066.17
17:13:07|3067.29
17:13:08|3067.29
17:13:09|3067.29
17:13:10|3067.29
17:13:11|3067.29
17:13:12|3067.29
17:13:13|3067.29
17:13:14|3067.29
17:13:15|3067.29
17:13:16|3067.29
17:13:17|3067.29
17:13:18|3067.29
17:13:19|3067.29
17:13:20|3067.29
17:13:21|3067.29
17:13:22|3067.29
17:13:23|3067.29
17:13:24|3067.29
17:13:25|3067.29
17:13:26|3067.29
17:13:28|3067.29
17:13:28|3067.29
17:13:29|3067.29
17:13:31|3067.29
17:13:32|3067.29
17:13:32|3067.29
17:13:33|3067.29
17:13:36|3067.29
17:13:37|3067.29
17:13:37|3067.29
17:13:39|3067.29
17:13:39|3063.
17:13:40|3063.
17:13:41|3063.
17:13:43|3063.
17:13:44|3063.
17:13:45|3063.
17:13:46|3063.
17:13:47|3063.
17:13:48|3063.
17:13:49|3063.
17:13:50|3063.
17:13:51|3063.
17:13:52|3063.
17:13:53|3063.
17:13:54|3063.
17:13:55|3063.
17:13:56|3063.
17:13:57|3063.
17:13:59|3063.
17:14:00|3063.
17:14:00|3063.
17:14:02|3061.84
17:14:03|3061.84
17:14:03|3061.84
17:14:05|3061.84
17:14:05|3061.84
17:14:07|3062.04
17:14:09|3062.04
17:14:09|3062.04
17:14:10|3062.04
17:14:11|3062.04
17:14:12|3062.04
17:14:13|3062.04
17:14:14|3062.04
17:14:15|3062.04
17:14:17|3062.18
17:14:18|3062.18
17:14:19|3062.18
17:14:20|3062.18
17:14:21|3062.18
17:14:23|3062.18
17:14:24|3062.18
17:14:25|3062.18
17:14:26|3062.18
17:14:27|3062.18
17:14:28|3062.18
17:14:29|3059.97
17:14:30|3059.97
17:14:31|3059.97
17:14:32|3059.97
17:14:32|3059.97
17:14:33|3059.97
17:14:36|3059.97
17:14:37|3059.97
17:14:38|3059.97
17:14:40|3059.97
17:14:41|3059.97
17:14:42|3059.97
17:14:43|3059.97
17:14:44|3059.97
17:14:44|3059.97
17:14:45|3059.97
17:14:47|3059.97
17:14:48|3059.97
17:14:48|3059.97
17:14:50|3059.97
17:14:50|3059.97
17:14:52|3059.97
17:14:52|3059.97
17:14:53|3059.97
17:14:55|3059.97
17:14:56|3059.97
17:14:56|3059.97
17:14:58|3059.97
17:15:00|3059.97
17:15:00|3059.97
17:15:01|3059.97
17:15:02|3059.97
17:15:03|3059.97
17:15:04|3059.97
17:15:05|3059.97
17:15:06|3059.97
17:15:07|3059.97
17:15:08|3059.97
17:15:09|3059.97
17:15:10|3059.97
17:15:12|3059.97
17:15:13|3059.97
17:15:14|3059.97
17:15:15|3059.97
17:15:16|3059.97
17:15:17|3059.97
17:15:18|3059.97
17:15:19|3059.97
17:15:20|3059.97
17:15:21|3059.97
17:15:22|3059.97
17:15:23|3059.97
17:15:24|3059.97
17:15:25|3059.97
17:15:26|3061.1
17:15:27|3061.1
17:15:28|3061.1
17:15:29|3061.1
17:15:30|3061.1
17:15:31|3061.1
17:15:32|3061.1
17:15:33|3061.1
17:15:34|3061.1
17:15:35|3061.1
17:15:37|3061.1
17:15:39|3061.1
17:15:40|3061.1
17:15:41|3061.1
17:15:42|3061.1
17:15:42|3061.1
17:15:44|3061.1
17:15:44|3061.1
17:15:45|3061.1
17:15:47|3061.1
17:15:48|3061.1
17:15:50|3061.1
17:15:50|3061.1
17:15:52|3061.1
17:15:53|3061.1
17:15:53|3061.1
17:15:55|3061.1
17:15:56|3061.1
17:15:57|3061.1
17:15:57|3061.1
17:15:59|3061.1
17:16:00|3061.1
17:16:00|3061.1
17:16:01|3061.1
17:16:02|3061.1
17:16:04|3061.1
17:16:05|3061.1
17:16:05|3061.1
17:16:07|3061.1
17:16:08|3061.1
17:16:09|3061.1
17:16:10|3061.1
17:16:11|3061.1
17:16:11|3061.1
17:16:14|3061.1
17:16:14|3062.1
17:16:15|3062.1
17:16:16|3062.1
17:16:17|3062.1
17:16:18|3062.1
17:16:19|3062.1
17:16:20|3063.3
17:16:21|3063.3
17:16:22|3063.3
17:16:23|3063.3
17:16:24|3063.3
17:16:25|3063.3
17:16:26|3063.3
17:16:27|3063.3
17:16:28|3063.3
17:16:29|3063.3
17:16:30|3062.91
17:16:31|3062.91
17:16:32|3062.91
17:16:33|3062.91
17:16:34|3062.91
17:16:35|3062.91
17:16:37|3062.91
17:16:39|3060.57
17:16:41|3059.31
17:16:42|3059.31
17:16:44|3059.31
17:16:44|3059.31
17:16:46|3059.31
17:16:47|3059.31
17:16:48|3059.31
17:16:49|3059.31
17:16:50|3059.31
17:16:52|3059.31
17:16:52|3059.31
17:16:53|3059.31
17:16:54|3059.31
17:16:55|3059.31
17:16:56|3059.31
17:16:57|3059.31
17:16:58|3059.31
17:16:59|3059.31
17:17:00|3059.31
17:17:01|3059.
17:17:02|3058.7
17:17:03|3058.7
17:17:04|3058.7
17:17:05|3058.7
17:17:06|3058.7
17:17:08|3058.7
17:17:09|3058.7
17:17:10|3058.7
17:17:11|3058.7
17:17:12|3058.7
17:17:13|3058.7
17:17:14|3058.7
17:17:15|3058.7
17:17:16|3058.7
17:17:17|3058.7
17:17:18|3058.7
17:17:19|3058.7
17:17:20|3058.7
17:17:21|3058.7
17:17:22|3058.7
17:17:23|3059.02
17:17:24|3059.02
17:17:25|3059.02
17:17:26|3059.02
17:17:27|3059.02
17:17:28|3059.02
17:17:29|3059.02
17:17:30|3059.02
17:17:31|3059.02
17:17:32|3059.02
17:17:33|3057.66
17:17:34|3057.66
17:17:35|3057.66
17:17:36|3058.73
17:17:38|3058.73
17:17:39|3058.73
17:17:41|3059.02
17:17:42|3059.02
17:17:43|3059.02
17:17:44|3059.02
17:17:45|3059.02
17:17:46|3059.02
17:17:47|3059.02
17:17:48|3058.62
17:17:49|3058.62
17:17:50|3058.62
17:17:51|3058.62
17:17:52|3058.62
17:17:53|3058.62
17:17:54|3058.62
17:17:55|3058.62
17:17:56|3058.62
17:17:58|3058.62
17:17:59|3058.62
17:18:00|3058.62
17:18:01|3058.62
17:18:02|3058.62
17:18:03|3058.62
17:18:04|3058.62
17:18:05|3058.62
17:18:06|3056.86
17:18:07|3056.86
17:18:08|3056.86
17:18:09|3056.86
17:18:10|3056.86
17:18:11|3056.86
17:18:12|3056.86
17:18:13|3056.86
17:18:14|3056.86
17:18:15|3057.72
17:18:16|3057.72
17:18:17|3057.72
17:18:18|3057.72
17:18:20|3057.72
17:18:21|3057.72
17:18:21|3057.88
17:18:22|3057.88
17:18:24|3057.88
17:18:25|3057.88
17:18:26|3057.88
17:18:27|3057.88
17:18:28|3057.88
17:18:29|3057.88
17:18:30|3057.88
17:18:31|3057.88
17:18:31|3057.88
17:18:32|3057.88
17:18:34|3057.88
17:18:35|3057.88
17:18:36|3057.88
17:18:36|3057.88
17:18:38|3057.88
17:18:40|3057.88
17:18:42|3058.33
17:18:43|3058.33
17:18:44|3058.33
17:18:45|3058.33
17:18:46|3058.33
17:18:47|3058.33
17:18:48|3058.33
17:18:50|3058.33
17:18:51|3058.33
17:18:51|3058.33
17:18:53|3058.33
17:18:53|3058.33
17:18:55|3058.33
17:18:57|3058.33
17:18:58|3058.33
17:18:59|3058.33
17:19:00|3058.33
17:19:01|3057.72
17:19:02|3057.72
17:19:03|3057.72
17:19:04|3056.42
17:19:05|3056.42
17:19:06|3056.42
17:19:07|3056.42
17:19:08|3056.42
17:19:09|3056.42
17:19:09|3056.42
17:19:11|3056.42
17:19:11|3056.42
17:19:13|3060.07
17:19:14|3060.07
17:19:15|3060.07
17:19:16|3060.07
17:19:17|3060.07
17:19:19|3060.07
17:19:19|3060.07
17:19:21|3060.07
17:19:22|3060.07
17:19:23|3060.07
17:19:24|3060.07
17:19:25|3060.07
17:19:26|3055.34
17:19:27|3055.34
17:19:28|3055.34
17:19:29|3055.34
17:19:30|3055.34
17:19:31|3055.34
17:19:32|3056.19
17:19:32|3056.19
17:19:33|3056.19
17:19:34|3056.19
17:19:35|3056.19
17:19:37|3056.19
17:19:37|3056.19
17:19:38|3056.19
17:19:41|3056.19
17:19:42|3056.19
17:19:44|3056.19
17:19:45|3056.19
17:19:45|3056.19
17:19:47|3056.19
17:19:47|3056.19
17:19:48|3056.19
17:19:50|3056.19
17:19:51|3056.19
17:19:51|3056.19
17:19:53|3056.19
17:19:54|3056.19
17:19:54|3056.19
17:19:56|3056.19
17:19:58|3056.19
17:19:58|3057.05
17:19:59|3057.05
17:20:00|3057.05
17:20:01|3057.05
17:20:03|3057.05
17:20:04|3057.05
17:20:05|3057.05
17:20:05|3057.05
17:20:06|3057.05
17:20:07|3057.05
17:20:09|3057.05
17:20:10|3057.05
17:20:11|3057.05
17:20:12|3057.05
17:20:13|3056.93
17:20:14|3056.93
17:20:15|3056.93
17:20:16|3056.93
17:20:17|3056.93
17:20:18|3056.93
17:20:19|3056.93
17:20:20|3056.93
17:20:21|3056.93
17:20:22|3056.93
17:20:23|3056.93
17:20:24|3056.93
17:20:24|3056.93
17:20:26|3056.93
17:20:26|3056.93
17:20:27|3056.93
17:20:29|3056.93
17:20:30|3056.93
17:20:31|3056.93
17:20:32|3056.93
17:20:33|3056.93
17:20:34|3056.93
17:20:35|3056.95
17:20:36|3056.95
17:20:37|3054.89
17:20:37|3054.89
17:20:39|3054.89
17:20:40|3054.89
17:20:41|3054.89
17:20:43|3054.89
17:20:44|3054.89
17:20:45|3054.89
17:20:46|3054.89
17:20:48|3054.89
17:20:50|3054.89
17:20:51|3054.89
17:20:52|3054.89
17:20:54|3054.89
17:20:55|3054.89
17:20:55|3054.89
17:20:57|3054.89
17:20:57|3054.89
17:20:59|3054.89
17:21:00|3054.89
17:21:00|3054.89
17:21:02|3054.89
17:21:02|3054.89
17:21:04|3054.89
17:21:05|3054.89
17:21:05|3054.89
17:21:06|3054.89
17:21:07|3054.89
17:21:09|3054.89
17:21:10|3054.89
17:21:10|3054.89
17:21:11|3054.89
17:21:12|3055.57
17:21:14|3055.57
17:21:14|3057.77
17:21:15|3057.77
17:21:16|3057.77
17:21:17|3057.77
17:21:18|3057.77
17:21:19|3057.77
17:21:20|3057.77
17:21:21|3057.77
17:21:22|3057.77
17:21:23|3057.77
17:21:24|3057.77
17:21:26|3057.77
17:21:27|3057.77
17:21:27|3057.77
17:21:28|3057.77
17:21:29|3057.77
17:21:30|3057.77
17:21:31|3057.77
17:21:32|3057.77
17:21:33|3057.77
17:21:34|3057.77
17:21:36|3057.77
17:21:36|3057.77
17:21:38|3058.93
17:21:39|3058.93
17:21:40|3058.93
17:21:40|3058.93
17:21:43|3058.93
17:21:45|3058.93
17:21:47|3058.93
17:21:48|3058.93
17:21:48|3058.93
17:21:50|3058.93
17:21:51|3058.93
17:21:52|3058.93
17:21:53|3058.93
17:21:54|3058.93
17:21:55|3058.93
17:21:56|3058.93
17:21:57|3058.93
17:21:59|3058.93
17:21:59|3058.93
17:22:00|3058.93
17:22:01|3058.93
17:22:03|3058.93
17:22:04|3058.93
17:22:04|3058.93
17:22:07|3058.93
17:22:07|3058.93
17:22:09|3058.93
17:22:10|3058.93
17:22:12|3058.93
17:22:13|3058.93
17:22:14|3056.97
17:22:15|3056.97
17:22:16|3056.97
17:22:17|3056.97
17:22:18|3056.97
17:22:19|3056.97
17:22:21|3056.97
17:22:21|3056.97
17:22:22|3056.97
17:22:23|3056.97
17:22:24|3056.97
17:22:25|3056.97
17:22:26|3058.69
17:22:27|3058.69
17:22:28|3058.69
17:22:29|3058.69
17:22:30|3056.97
17:22:31|3056.97
17:22:32|3056.97
17:22:33|3056.97
17:22:34|3056.97
17:22:35|3056.97
17:22:36|3056.97
17:22:37|3056.97
17:22:38|3056.97
17:22:39|3056.97
17:22:40|3056.97
17:22:41|3056.97
17:22:42|3056.97
17:22:43|3056.97
17:22:45|3056.97
17:22:47|3056.39
17:22:48|3056.39
17:22:49|3056.39
17:22:50|3056.39
17:22:51|3056.39
17:22:52|3056.39
17:22:53|3056.39
17:22:54|3056.39
17:22:55|3056.39
17:22:56|3056.39
17:22:57|3056.39
17:22:58|3056.39
17:22:59|3056.39
17:23:00|3056.39
17:23:01|3056.39
17:23:02|3056.39
17:23:03|3056.39
17:23:04|3056.39
17:23:05|3056.39
17:23:06|3056.39
17:23:07|3056.39
17:23:08|3057.47
17:23:09|3055.09
17:23:10|3055.09
17:23:11|3055.09
17:23:12|3055.09
17:23:13|3054.49
17:23:14|3054.49
17:23:15|3054.49
17:23:16|3055.1
17:23:17|3055.1
17:23:18|3055.1
17:23:19|3055.1
17:23:20|3055.1
17:23:21|3055.1
17:23:22|3055.1
17:23:23|3055.1
17:23:24|3055.1
17:23:25|3055.1
17:23:26|3055.06
17:23:27|3055.06
17:23:28|3055.06
17:23:30|3055.06
17:23:30|3055.06
17:23:31|3055.06
17:23:32|3055.06
17:23:33|3052.44
17:23:34|3052.44
17:23:35|3052.44
17:23:36|3053.59
17:23:37|3053.59
17:23:38|3053.59
17:23:39|3053.59
17:23:40|3053.59
17:23:41|3053.59
17:23:42|3053.71
17:23:44|3053.71
17:23:45|3053.71
17:23:47|3053.71
17:23:49|3053.71
17:23:49|3053.71
17:23:50|3053.71
17:23:52|3053.71
17:23:52|3053.71
17:23:53|3053.06
17:23:55|3051.44
17:23:55|3051.44
17:23:56|3053.07
17:23:57|3053.7
17:23:58|3053.7
17:24:00|3049.97
17:24:01|3049.97
17:24:02|3049.97
17:24:03|3049.97
17:24:03|3052.86
17:24:05|3052.86
17:24:05|3052.86
17:24:07|3052.86
17:24:09|3052.86
17:24:10|3052.86
17:24:10|3052.86
17:24:12|3052.86
17:24:12|3052.86
17:24:13|3052.86
17:24:14|3052.86
17:24:16|3052.86
17:24:17|3052.86
17:24:18|3052.86
17:24:19|3052.86
17:24:20|3052.86
17:24:20|3052.86
17:24:21|3052.86
17:24:23|3052.86
17:24:24|3052.86
17:24:25|3052.86
17:24:25|3052.86
17:24:27|3052.86
17:24:27|3049.72
17:24:29|3049.72
17:24:30|3049.72
17:24:30|3049.72
17:24:32|3049.72
17:24:32|3049.72
17:24:34|3049.72
17:24:35|3049.72
17:24:36|3049.72
17:24:37|3049.72
17:24:38|3050.
17:24:38|3050.
17:24:40|3050.
17:24:41|3050.
17:24:42|3050.
17:24:43|3050.
17:24:44|3050.
17:24:46|3053.08
17:24:47|3053.08
17:24:48|3053.08
17:24:48|3053.08
17:24:50|3053.08
17:24:51|3053.08
17:24:53|3053.08
17:24:53|3053.08
17:24:54|3053.08
17:24:56|3053.08
17:24:57|3053.08
17:24:58|3053.08
17:24:59|3055.46
17:25:00|3055.46
17:25:01|3055.46
17:25:02|3055.46
17:25:03|3055.46
17:25:04|3055.46
17:25:05|3055.46
17:25:06|3055.46
17:25:07|3055.46
17:25:08|3055.46
17:25:09|3055.46
17:25:10|3055.46
17:25:12|3055.46
17:25:12|3055.46
17:25:14|3055.46
17:25:15|3055.46
17:25:16|3055.46
17:25:17|3055.46
17:25:18|3055.46
17:25:19|3055.46
17:25:20|3055.46
17:25:21|3051.84
17:25:22|3051.84
17:25:23|3051.84
17:25:24|3051.84
17:25:25|3051.84
17:25:26|3050.76
17:25:27|3050.76
17:25:28|3050.76
17:25:29|3050.76
17:25:31|3050.76
17:25:32|3050.76
17:25:33|3050.76
17:25:33|3050.76
17:25:34|3050.76
17:25:36|3050.76
17:25:37|3053.48
17:25:38|3053.48
17:25:39|3053.48
17:25:39|3053.48
17:25:41|3053.48
17:25:41|3054.16
17:25:43|3054.16
17:25:43|3054.16
17:25:45|3053.11
17:25:47|3053.11
17:25:48|3053.11
17:25:49|3053.11
17:25:51|3053.11
17:25:51|3054.
17:25:53|3054.
17:25:53|3054.
17:25:54|3054.
17:25:56|3054.
17:25:56|3054.
17:25:58|3052.49
17:25:58|3052.49
17:26:00|3052.49
17:26:00|3052.49
17:26:01|3052.49
17:26:03|3052.49
17:26:04|3051.5
17:26:05|3051.5
17:26:06|3050.05
17:26:06|3050.05
17:26:07|3050.05
17:26:08|3050.05
17:26:09|3050.05
17:26:11|3050.05
17:26:11|3050.05
17:26:12|3050.05
17:26:13|3050.05
17:26:15|3050.05
17:26:16|3050.05
17:26:16|3050.05
17:26:17|3050.05
17:26:18|3050.05
17:26:19|3050.05
17:26:20|3050.05
17:26:21|3050.05
17:26:22|3050.05
17:26:23|3050.
17:26:25|3050.
17:26:25|3050.
17:26:26|3049.95
17:26:27|3049.95
17:26:28|3049.95
17:26:29|3050.
17:26:31|3050.
17:26:31|3050.71
17:26:33|3050.71
17:26:33|3050.71
17:26:34|3050.71
17:26:35|3050.71
17:26:36|3050.71
17:26:38|3050.71
17:26:39|3050.71
17:26:39|3050.71
17:26:40|3050.71
17:26:42|3046.78
17:26:44|3039.64
17:26:44|3033.4
17:26:45|3039.71
17:26:47|3026.43
17:26:49|3018.59
17:26:51|3007.55
17:26:51|3010.22
17:26:53|3006.
17:26:55|3010.02
17:26:56|3018.91
17:26:56|3012.3
17:26:58|3018.83
17:27:00|3006.
17:27:01|3004.83
17:27:02|2996.66
17:27:03|2993.68
17:27:04|3003.93
17:27:05|3007.95
17:27:06|3008.96
17:27:07|3007.95
17:27:08|3016.29
17:27:09|3008.95
17:27:10|3008.95
17:27:12|3013.
17:27:13|3009.24
17:27:13|3010.19
17:27:14|3010.19
17:27:17|3013.
17:27:17|3013.
17:27:18|3009.95
17:27:19|3013.95
17:27:20|3014.28
17:27:21|3014.43
17:27:22|3014.43
17:27:23|3012.1
17:27:24|3012.1
17:27:26|3008.92
17:27:26|3008.92
17:27:27|3008.92
17:27:29|3008.92
17:27:29|3007.64
17:27:30|3007.64
17:27:32|3007.64
17:27:32|3007.64
17:27:33|3010.7
17:27:34|3010.5
17:27:35|3010.5
17:27:36|3010.5
17:27:37|3010.5
17:27:38|3010.5
17:27:39|3010.5
17:27:40|3005.63
17:27:42|3008.72
17:27:42|3008.72
17:27:44|3005.73
17:27:44|3005.73
17:27:45|3005.73
17:27:46|3005.73
17:27:49|3005.73
17:27:50|3004.27
17:27:52|3004.27
17:27:53|3001.67
17:27:54|3001.67
17:27:56|3001.67
17:27:57|3001.63
17:27:58|3001.63
17:27:58|2997.58
17:27:59|2995.04
17:28:00|2993.55
17:28:03|2996.37
17:28:03|2996.42
17:28:04|2996.42
17:28:05|2996.42
17:28:06|2996.42
17:28:08|2999.45
17:28:09|2999.45
17:28:09|2990.98
17:28:11|2992.74
17:28:12|2988.22
17:28:12|2985.62
17:28:13|2989.11
17:28:14|2983.76
17:28:17|2983.92
17:28:17|2983.92
17:28:18|2982.82
17:28:19|2984.31
17:28:20|2984.31
17:28:21|2986.95
17:28:22|2986.95
17:28:23|2984.11
17:28:25|2984.11
17:28:25|2983.55
17:28:27|2983.55
17:28:27|2983.55
17:28:28|2983.55
17:28:30|2983.55
17:28:30|2983.55
17:28:31|2989.38
17:28:32|2989.38
17:28:33|2989.38
17:28:34|2991.51
17:28:36|2991.51
17:28:36|2991.51
17:28:37|2991.51
17:28:38|2991.51
17:28:39|2991.51
17:28:40|2991.51
17:28:41|2993.94
17:28:42|2993.94
17:28:43|2993.94
17:28:44|2993.94
17:28:45|2993.94
17:28:46|2999.12
17:28:47|2999.12
17:28:50|3000.67
17:28:51|3000.67
17:28:53|3000.67
17:28:55|2997.58
17:28:56|2997.58
17:28:58|3001.
17:28:58|3002.3
17:29:00|3002.3
17:29:01|3004.95
17:29:02|2999.4
17:29:03|3002.87
17:29:04|3002.87
17:29:05|3003.99
17:29:07|3004.63
17:29:08|3004.63
17:29:09|2995.97
17:29:09|2995.97
17:29:11|2995.97
17:29:12|2995.97
17:29:13|2995.97
17:29:13|2995.97
17:29:14|2995.97
17:29:15|2995.97
17:29:16|2995.97
17:29:18|2995.97
17:29:18|2995.97
17:29:19|2995.97
17:29:20|2995.97
17:29:22|2995.97
17:29:22|2995.97
17:29:23|2995.97
17:29:24|3006.68
17:29:25|3006.68
17:29:26|3005.52
17:29:27|3006.68
17:29:29|3006.68
17:29:29|3006.57
17:29:30|3006.57
17:29:32|3006.57
17:29:32|3006.57
17:29:33|3004.09
17:29:35|3002.61
17:29:36|3002.61
17:29:37|3002.61
17:29:38|3002.61
17:29:39|3007.71
17:29:40|3009.45
17:29:40|3009.45
17:29:42|3009.49
17:29:42|3009.49
17:29:43|3009.49
17:29:44|3009.49
17:29:45|3006.72
17:29:46|3006.72
17:29:48|3006.72
17:29:48|3006.72
17:29:51|3006.72
17:29:52|3006.72
17:29:52|3006.72
17:29:54|3006.72
17:29:54|3006.72
17:29:55|3006.72
17:29:57|3006.72
17:29:59|3006.72
17:30:00|3006.72
17:30:02|3006.72
17:30:03|3004.91
17:30:04|3004.91
17:30:05|3007.73
17:30:07|3003.2
17:30:07|3003.2
17:30:08|3003.2
17:30:09|3003.2
17:30:10|3003.2
17:30:12|3003.2
17:30:12|3000.57
17:30:13|3001.63
17:30:14|3001.63
17:30:15|3001.63
17:30:17|3001.63
17:30:17|2999.53
17:30:19|2999.53
17:30:19|2999.53
17:30:20|2999.53
17:30:21|2999.53
17:30:22|2999.53
17:30:23|2997.99
17:30:25|2997.99
17:30:25|2997.99
17:30:27|2996.44
17:30:27|2996.44
17:30:29|2996.44
17:30:29|2996.44
17:30:30|2996.44
17:30:31|2996.44
17:30:32|2996.44
17:30:34|2996.44
17:30:34|2999.03
17:30:35|2999.03
17:30:36|2999.03
17:30:38|3001.76
17:30:38|3001.76
17:30:39|3001.76
17:30:40|3001.76
17:30:41|3001.76
17:30:42|3001.76
17:30:43|3001.76
17:30:44|3001.76
17:30:45|3001.76
17:30:46|3001.76
17:30:47|3001.76
17:30:48|3004.77
17:30:49|3004.35
17:30:52|3000.95
17:30:53|3000.95
17:30:54|3000.95
17:30:56|3000.95
17:30:56|3000.95
17:30:58|3002.88
17:30:59|3002.88
17:30:59|3001.07
17:31:01|3001.07
17:31:02|3001.07
17:31:02|3001.07
17:31:03|3001.07
17:31:04|3003.76
17:31:05|2999.43
17:31:06|2999.43
17:31:07|2999.43
17:31:09|2999.43
17:31:10|2999.43
17:31:11|2996.35
17:31:12|2996.35
17:31:13|2996.35
17:31:13|2996.35
17:31:15|2996.35
17:31:17|2994.67
17:31:17|2991.4
17:31:19|2988.22
17:31:20|2988.22
17:31:21|2991.4
17:31:22|2991.4
17:31:23|2991.4
17:31:24|2993.46
17:31:26|2994.86
17:31:26|2991.55
17:31:27|2991.55
17:31:29|2990.01
17:31:30|2990.01
17:31:31|2990.08
17:31:32|2988.03
17:31:32|2984.88
17:31:34|2984.18
17:31:34|2984.18
17:31:36|2982.02
17:31:37|2980.98
17:31:38|2975.41
17:31:39|2975.61
17:31:40|2979.38
17:31:40|2977.9
17:31:41|2975.83
17:31:43|2978.15
17:31:44|2978.15
17:31:45|2978.71
17:31:46|2975.21
17:31:46|2977.72
17:31:48|2973.2
17:31:48|2976.72
17:31:50|2976.72
17:31:51|2979.41
17:31:53|2979.41
17:31:54|2979.41
17:31:56|2977.81
17:31:56|2977.81
17:31:58|2977.81
17:31:58|2977.81
17:32:00|2977.81
17:32:02|2976.56
17:32:04|2981.51
17:32:04|2981.51
17:32:06|2979.68
17:32:07|2979.68
17:32:08|2978.05
17:32:09|2978.05
17:32:10|2978.05
17:32:11|2978.05
17:32:12|2978.93
17:32:13|2978.93
17:32:14|2976.96
17:32:15|2976.96
17:32:16|2975.85
17:32:17|2975.07
17:32:18|2975.21
17:32:19|2975.21
17:32:20|2977.14
17:32:21|2977.14
17:32:22|2977.15
17:32:23|2977.15
17:32:24|2977.15
17:32:25|2980.
17:32:26|2981.95
17:32:28|2981.96
17:32:28|2981.96
17:32:29|2981.96
17:32:30|2981.96
17:32:31|2981.96
17:32:32|2981.96
17:32:33|2981.96
17:32:34|2983.69
17:32:35|2983.69
17:32:36|2983.69
17:32:37|2983.69
17:32:38|2983.69
17:32:39|2983.69
17:32:41|2983.69
17:32:41|2983.69
17:32:42|2988.78
17:32:43|2986.3
17:32:44|2986.3
17:32:45|2986.3
17:32:46|2986.3
17:32:47|2986.3
17:32:48|2986.3
17:32:49|2986.3
17:32:50|2986.3
17:32:51|2986.3
17:32:52|2986.3
17:32:53|2986.3
17:32:54|2988.09
17:32:56|2988.09
17:32:57|2988.09
17:32:58|2988.09
17:33:00|2988.09
17:33:01|2985.38
17:33:02|2985.38
17:33:03|2985.38
17:33:04|2985.38
17:33:06|2985.38
17:33:07|2985.38
17:33:07|2985.38
17:33:09|2984.01
17:33:10|2984.01
17:33:11|2984.01
17:33:12|2984.01
17:33:13|2984.01
17:33:13|2987.67
17:33:14|2987.67
17:33:15|2987.67
17:33:17|2987.67
17:33:18|2987.67
17:33:19|2987.67
17:33:20|2987.67
17:33:21|2985.48
17:33:22|2985.48
17:33:23|2981.15
17:33:24|2984.23
17:33:24|2981.63
17:33:26|2981.63
17:33:27|2981.63
17:33:28|2981.63
17:33:29|2981.81
17:33:30|2981.81
17:33:30|2981.81
17:33:32|2981.81
17:33:33|2981.81
17:33:34|2981.81
17:33:34|2981.81
17:33:36|2981.81
17:33:37|2981.81
17:33:38|2981.81
17:33:39|2981.87
17:33:40|2981.87
17:33:41|2982.41
17:33:42|2982.41
17:33:43|2982.41
17:33:44|2982.41
17:33:45|2982.41
17:33:45|2982.41
17:33:48|2981.7
17:33:48|2981.7
17:33:50|2981.7
17:33:50|2980.15
17:33:52|2980.15
17:33:52|2980.15
17:33:53|2980.15
17:33:56|2980.15
17:33:57|2980.15
17:33:59|2980.15
17:34:00|2982.25
17:34:01|2982.25
17:34:02|2982.25
17:34:04|2987.74
17:34:05|2987.74
17:34:06|2987.74
17:34:07|2987.74
17:34:08|2987.74
17:34:08|2987.74
17:34:10|2986.48
17:34:11|2986.48
17:34:11|2986.48
17:34:13|2986.48
17:34:14|2986.48
17:34:15|2986.48
17:34:15|2986.48
17:34:16|2986.48
17:34:17|2986.48
17:34:19|2986.48
17:34:20|2986.07
17:34:20|2986.07
17:34:21|2986.07
17:34:23|2986.07
17:34:24|2986.07
17:34:25|2986.07
17:34:25|2986.07
17:34:27|2986.07
17:34:28|2986.07
17:34:29|2986.07
17:34:30|2986.07
17:34:31|2986.07
17:34:31|2986.07
17:34:33|2990.02
17:34:34|2990.02
17:34:35|2990.02
17:34:36|2992.46
17:34:37|2991.26
17:34:38|2991.26
17:34:39|2989.92
17:34:40|2989.92
17:34:41|2987.68
17:34:42|2987.68
17:34:43|2987.68
17:34:44|2988.76
17:34:45|2988.76
17:34:46|2988.76
17:34:47|2988.76
17:34:48|2988.76
17:34:49|2988.76
17:34:50|2988.76
17:34:52|2988.76
17:34:52|2988.76
17:34:53|2986.58
17:34:56|2986.58
17:34:57|2986.58
17:34:59|2986.58
17:34:59|2986.58
17:35:01|2986.58
17:35:02|2988.59
17:35:03|2988.59
17:35:05|2988.59
17:35:06|2988.28
17:35:07|2986.53
17:35:08|2986.53
17:35:09|2986.53
17:35:10|2986.53
17:35:11|2985.83
17:35:12|2982.81
17:35:13|2982.81
17:35:14|2982.81
17:35:16|2979.84
17:35:16|2979.84
17:35:17|2979.84
17:35:18|2979.84
17:35:19|2979.84
17:35:20|2980.02
17:35:22|2980.02
17:35:23|2980.02
17:35:23|2980.02
17:35:24|2980.02
17:35:25|2980.02
17:35:27|2980.02
17:35:27|2980.02
17:35:28|2980.02
17:35:30|2980.02
17:35:31|2977.
17:35:32|2975.28
17:35:32|2973.65
17:35:34|2973.65
17:35:35|2973.65
17:35:36|2973.65
17:35:37|2973.65
17:35:38|2975.75
17:35:39|2975.75
17:35:40|2975.75
17:35:41|2975.75
17:35:41|2971.89
17:35:42|2971.89
17:35:44|2971.89
17:35:44|2971.89
17:35:45|2973.54
17:35:46|2970.83
17:35:47|2970.83
17:35:49|2970.83
17:35:50|2974.72
17:35:51|2974.72
17:35:52|2974.72
17:35:52|2974.72
17:35:54|2974.72
17:35:55|2974.72
17:35:57|2974.72
17:35:59|2974.72
17:36:00|2974.72
17:36:02|2979.05
17:36:03|2981.6
17:36:05|2980.05
17:36:06|2980.05
17:36:07|2976.02
17:36:08|2975.94
17:36:09|2975.94
17:36:10|2975.01
17:36:11|2976.69
17:36:12|2976.81
17:36:13|2976.81
17:36:14|2976.81
17:36:15|2976.81
17:36:16|2976.81
17:36:17|2976.81
17:36:18|2976.81
17:36:19|2976.81
17:36:21|2976.81
17:36:22|2976.81
17:36:22|2976.81
17:36:23|2976.81
17:36:25|2982.92
17:36:26|2983.82
17:36:26|2983.82
17:36:27|2985.41
17:36:28|2985.41
17:36:30|2985.41
17:36:31|2985.41
17:36:31|2985.41
17:36:33|2985.41
17:36:34|2985.41
17:36:35|2985.41
17:36:35|2985.41
17:36:36|2985.41
17:36:37|2985.25
17:36:38|2985.25
17:36:40|2985.25
17:36:42|2985.25
17:36:43|2985.25
17:36:43|2985.25
17:36:44|2985.25
17:36:45|2985.25
17:36:46|2985.25
17:36:48|2986.97
17:36:49|2985.46
17:36:50|2982.74
17:36:51|2983.58
17:36:52|2983.58
17:36:53|2983.58
17:36:54|2982.08
17:36:55|2980.82
17:36:56|2980.82
17:36:58|2980.82
17:37:00|2980.82
17:37:01|2980.82
17:37:01|2980.82
17:37:03|2980.82
17:37:04|2983.66
17:37:05|2983.66
17:37:06|2983.66
17:37:07|2983.66
17:37:08|2983.16
17:37:09|2983.16
17:37:10|2983.16
17:37:12|2982.32
17:37:13|2982.32
17:37:14|2982.32
17:37:14|2982.32
17:37:15|2982.32
17:37:17|2982.32
17:37:18|2982.32
17:37:19|2982.32
17:37:20|2982.32
17:37:21|2981.04
17:37:22|2981.04
17:37:22|2981.04
17:37:24|2981.04
17:37:25|2981.04
17:37:26|2981.04
17:37:26|2981.04
17:37:28|2981.04
17:37:29|2981.04
17:37:30|2981.04
17:37:31|2981.04
17:37:31|2983.18
17:37:33|2983.18
17:37:34|2979.88
17:37:35|2979.88
17:37:36|2979.86
17:37:37|2978.61
17:37:38|2978.61
17:37:39|2978.61
17:37:39|2978.61
17:37:41|2979.05
17:37:42|2979.05
17:37:43|2979.05
17:37:44|2979.05
17:37:44|2979.05
17:37:45|2979.05
17:37:47|2979.06
17:37:48|2979.06
17:37:49|2982.69
17:37:50|2982.69
17:37:51|2982.69
17:37:52|2982.69
17:37:52|2982.69
17:37:54|2982.69
17:37:55|2980.7
17:37:55|2980.7
17:37:57|2980.7
17:37:59|2980.7
17:38:01|2984.68
17:38:01|2985.87
17:38:04|2981.2
17:38:05|2981.2
17:38:05|2981.2
17:38:06|2981.2
17:38:07|2981.2
17:38:08|2981.37
17:38:09|2981.37
17:38:10|2983.86
17:38:11|2983.86
17:38:12|2983.86
17:38:14|2984.95
17:38:14|2986.26
17:38:15|2986.26
17:38:16|2984.76
17:38:17|2987.51
17:38:18|2987.51
17:38:19|2983.86
17:38:20|2983.86
17:38:21|2983.86
17:38:22|2983.86
17:38:23|2983.86
17:38:24|2983.86
17:38:25|2983.86
17:38:26|2983.86
17:38:27|2983.86
17:38:28|2983.86
17:38:29|2983.86
17:38:31|2983.86
17:38:31|2983.86
17:38:32|2983.86
17:38:33|2983.86
17:38:34|2983.86
17:38:35|2983.86
17:38:36|2990.24
17:38:37|2990.24
17:38:38|2990.24
17:38:39|2991.78
17:38:40|2993.59
17:38:41|2993.59
17:38:42|2993.59
17:38:43|2991.14
17:38:44|2992.11
17:38:45|2992.11
17:38:46|2992.11
17:38:47|2992.11
17:38:48|2992.11
17:38:49|2992.25
17:38:50|2992.25
17:38:51|2990.99
17:38:53|2990.99
17:38:54|2990.99
17:38:55|2990.99
17:38:56|2990.99
17:38:57|2990.99
17:38:58|2990.99
17:38:59|2990.99
17:39:00|2990.99
17:39:02|2990.99
17:39:03|2990.99
17:39:04|2990.99
17:39:05|2990.99
17:39:07|2987.83
17:39:09|2987.83
17:39:10|2987.83
17:39:11|2987.83
17:39:12|2987.83
17:39:13|2985.16
17:39:14|2985.16
17:39:15|2985.78
17:39:16|2985.78
17:39:17|2985.78
17:39:18|2985.78
17:39:19|2985.78
17:39:20|2985.78
17:39:21|2985.78
17:39:22|2985.78
17:39:23|2985.78
17:39:25|2985.78
17:39:25|2985.78
17:39:26|2985.78
17:39:28|2986.48
17:39:29|2987.87
17:39:29|2987.87
17:39:30|2987.87
17:39:31|2984.6
17:39:32|2984.6
17:39:33|2984.6
17:39:34|2983.71
17:39:35|2983.71
17:39:36|2983.71
17:39:37|2983.71
17:39:39|2983.71
17:39:39|2983.71
17:39:40|2983.71
17:39:41|2983.71
17:39:42|2983.71
17:39:44|2983.71
17:39:44|2983.71
17:39:45|2983.71
17:39:46|2983.71
17:39:47|2983.71
17:39:48|2982.69
17:39:49|2982.36
17:39:50|2982.36
17:39:51|2985.18
17:39:52|2985.89
17:39:53|2985.89
17:39:54|2985.89
17:39:55|2985.89
17:39:56|2983.04
17:39:57|2983.04
17:39:58|2983.04
17:40:00|2983.04
17:40:02|2983.04
17:40:03|2983.04
17:40:04|2983.04
17:40:05|2983.04
17:40:06|2983.04
17:40:07|2983.04
17:40:08|2983.04
17:40:09|2983.04
17:40:10|2983.04
17:40:11|2983.04
17:40:12|2983.04
17:40:13|2983.04
17:40:14|2978.89
17:40:15|2977.98
17:40:16|2977.98
17:40:17|2977.98
17:40:18|2979.66
17:40:19|2979.66
17:40:20|2979.66
17:40:21|2979.66
17:40:22|2979.66
17:40:23|2978.98
17:40:24|2979.04
17:40:25|2979.04
17:40:26|2979.93
17:40:27|2979.93
17:40:28|2979.93
17:40:29|2981.16
17:40:30|2981.16
17:40:31|2981.16
17:40:32|2981.16
17:40:33|2981.16
17:40:34|2981.16
17:40:35|2981.16
17:40:36|2981.16
17:40:37|2981.16
17:40:38|2983.43
17:40:39|2983.43
17:40:40|2983.43
17:40:41|2982.04
17:40:42|2982.04
17:40:43|2982.04
17:40:44|2982.04
17:40:45|2982.04
17:40:46|2982.04
17:40:47|2982.04
17:40:48|2982.04
17:40:49|2982.04
17:40:50|2982.04
17:40:51|2982.04
17:40:52|2982.04
17:40:53|2982.04
17:40:54|2984.23
17:40:55|2986.14
17:40:56|2986.14
17:40:57|2986.14
17:40:58|2986.14
17:40:59|2986.14
17:41:00|2986.14
17:41:02|2986.14
17:41:03|2986.14
17:41:04|2987.8
17:41:06|2987.8
17:41:07|2987.8
17:41:09|2987.8
17:41:10|2988.19
17:41:11|2988.19
17:41:12|2988.19
17:41:12|2988.19
17:41:14|2988.19
17:41:15|2988.19
17:41:15|2988.19
17:41:17|2988.19
17:41:18|2988.19
17:41:19|2988.19
17:41:20|2990.46
17:41:21|2990.46
17:41:22|2990.46
17:41:22|2990.46
17:41:24|2990.46
17:41:25|2990.46
17:41:26|2990.46
17:41:27|2990.46
17:41:28|2990.46
17:41:28|2990.46
17:41:30|2990.46
17:41:31|2990.46
17:41:32|2990.46
17:41:33|2990.46
17:41:34|2990.46
17:41:35|2990.46
17:41:36|2990.46
17:41:37|2990.46
17:41:38|2990.46
17:41:39|2990.46
17:41:40|2990.46
17:41:41|2990.46
17:41:42|2990.46
17:41:43|2990.46
17:41:44|2990.46
17:41:45|2990.46
17:41:46|2990.46
17:41:47|2990.46
17:41:47|2990.46
17:41:48|2990.46
17:41:50|2990.46
17:41:50|2990.46
17:41:51|2990.46
17:41:53|2990.46
17:41:54|2990.46
17:41:54|2990.46
17:41:55|2990.46
17:41:57|2990.46
17:41:58|2990.46
17:41:59|2990.46
17:42:00|2990.46
17:42:00|2990.46
17:42:03|2993.09
17:42:05|2997.42
17:42:05|2997.42
17:42:06|2997.42
17:42:07|2997.61
17:42:08|2997.61
17:42:09|2997.61
17:42:12|2997.8
17:42:13|2997.8
17:42:14|2997.8
17:42:15|2997.8
17:42:16|2997.17
17:42:17|3000.25
17:42:18|3000.25
17:42:19|3000.25
17:42:21|3000.25
17:42:21|3000.43
17:42:22|3000.43
17:42:24|3000.43
17:42:24|3003.57
17:42:26|3003.64
17:42:26|3004.13
17:42:27|3004.13
17:42:28|3004.13
17:42:30|3001.39
17:42:31|3001.39
17:42:31|2999.61
17:42:32|2999.61
17:42:34|2999.61
17:42:34|2999.61
17:42:35|2999.61
17:42:36|2998.79
17:42:37|2998.79
17:42:39|2998.79
17:42:39|2998.79
17:42:40|3002.12
17:42:42|3002.12
17:42:42|3003.14
17:42:44|3002.9
17:42:44|3002.9
17:42:45|3000.
17:42:47|3000.08
17:42:48|3000.08
17:42:49|2996.44
17:42:50|2996.44
17:42:51|2996.44
17:42:52|2996.44
17:42:53|2996.44
17:42:54|2996.44
17:42:55|2996.44
17:42:56|2996.44
17:42:57|2994.74
17:42:58|2994.74
17:42:59|2994.74
17:43:00|2994.74
17:43:01|2994.74
17:43:02|2994.74
17:43:04|2994.74
17:43:06|2994.74
17:43:06|2994.74
17:43:07|2994.74
17:43:09|2994.74
17:43:11|2996.35
17:43:12|2996.35
17:43:13|2996.35
17:43:14|2996.35
17:43:15|2996.35
17:43:16|2996.35
17:43:17|2996.35
17:43:18|2996.35
17:43:19|2996.35
17:43:20|2995.32
17:43:21|2995.32
17:43:22|2995.32
17:43:24|2995.32
17:43:25|2995.32
17:43:26|2993.8
17:43:26|2993.8
17:43:27|2993.8
17:43:29|2993.8
17:43:30|2993.8
17:43:31|2993.71
17:43:32|2993.71
17:43:33|2991.2
17:43:33|2990.7
17:43:34|2990.7
17:43:36|2990.7
17:43:37|2990.7
17:43:38|2990.7
17:43:39|2990.7
17:43:40|2990.7
17:43:40|2990.7
17:43:42|2990.7
17:43:43|2990.7
17:43:44|2990.7
17:43:45|2990.7
17:43:46|2990.7
17:43:47|2990.7
17:43:47|2990.7
17:43:49|2990.7
17:43:50|2990.7
17:43:51|2993.06
17:43:52|2993.06
17:43:53|2993.06
17:43:54|2993.06
17:43:55|2993.06
17:43:56|2993.06
17:43:56|2993.06
17:43:58|2991.06
17:43:58|2991.06
17:43:59|2991.06
17:44:00|2988.93
17:44:03|2988.93
17:44:05|2988.22
17:44:07|2988.22
17:44:09|2988.22
17:44:10|2988.22
17:44:11|2988.22
17:44:12|2988.22
17:44:13|2988.22
17:44:15|2985.71
17:44:16|2985.71
17:44:17|2985.71
17:44:18|2985.71
17:44:19|2985.74
17:44:20|2985.74
17:44:21|2985.74
17:44:22|2985.74
17:44:23|2985.74
17:44:24|2985.74
17:44:25|2985.74
17:44:26|2985.74
17:44:27|2982.94
17:44:28|2984.65
17:44:29|2984.65
17:44:30|2984.65
17:44:31|2983.57
17:44:31|2983.57
17:44:33|2984.79
17:44:34|2984.79
17:44:35|2984.79
17:44:36|2984.79
17:44:37|2984.79
17:44:38|2981.46
17:44:39|2981.46
17:44:41|2980.73
17:44:41|2980.73
17:44:43|2979.91
17:44:43|2979.91
17:44:45|2979.91
17:44:45|2979.91
17:44:46|2979.91
17:44:48|2979.91
17:44:48|2989.41
17:44:51|2983.85
17:44:51|2983.85
17:44:52|2985.76
17:44:53|2985.76
17:44:54|2985.76
17:44:55|2985.76
17:44:56|2986.95
17:44:57|2986.95
17:44:58|2986.95
17:44:59|2986.95
17:45:00|2986.95
17:45:01|2986.95
17:45:02|2986.95
17:45:03|2983.27
17:45:04|2983.27
17:45:05|2983.27
17:45:07|2981.98
17:45:08|2981.98
17:45:10|2984.48
17:45:10|2984.48
17:45:11|2984.48
17:45:12|2984.48
17:45:14|2987.2
17:45:15|2987.2
17:45:15|2987.2
17:45:17|2987.2
17:45:17|2987.2
17:45:18|2987.2
17:45:19|2987.2
17:45:21|2987.2
17:45:22|2987.2
17:45:23|2987.2
17:45:23|2992.98
17:45:24|2992.98
17:45:26|2992.98
17:45:26|2992.98
17:45:27|2992.98
17:45:29|2990.43
17:45:29|2990.43
17:45:30|2990.43
17:45:31|2990.3
17:45:33|2990.3
17:45:33|2989.71
17:45:34|2989.71
17:45:36|2991.73
17:45:36|2994.11
17:45:37|2994.11
17:45:38|2994.11
17:45:40|2994.11
17:45:40|2994.11
17:45:42|2995.53
17:45:43|2995.53
17:45:43|2995.53
17:45:45|2995.53
17:45:45|2995.53
17:45:46|2995.53
17:45:48|2995.53
17:45:48|2995.53
17:45:49|2994.96
17:45:51|2994.96
17:45:52|2994.96
17:45:52|2994.96
17:45:54|2994.96
17:45:55|2994.96
17:45:55|2994.96
17:45:57|2994.96
17:45:57|2994.28
17:45:59|2994.28
17:46:00|2994.21
17:46:01|2995.19
17:46:02|2998.19
17:46:02|2998.19
17:46:03|2998.19
17:46:05|2998.19
17:46:07|2997.87
17:46:08|2996.87
17:46:10|2996.87
17:46:12|2996.87
17:46:13|2996.87
17:46:14|2996.87
17:46:15|2996.87
17:46:16|2996.87
17:46:16|2996.87
17:46:18|2996.08
17:46:18|2996.08
17:46:21|2996.08
17:46:21|2996.08
17:46:22|2996.08
17:46:24|2996.08
17:46:24|2996.08
17:46:25|2996.08
17:46:27|2997.97
17:46:27|2997.97
17:46:29|2999.49
17:46:29|2999.49
17:46:31|2999.49
17:46:31|2999.49
17:46:32|2999.49
17:46:33|2996.37
17:46:34|3000.49
17:46:36|3000.49
17:46:36|3000.49
17:46:37|3000.49
17:46:38|2998.76
17:46:40|2998.76
17:46:40|2998.76
17:46:42|2998.76
17:46:42|2998.76
17:46:44|2998.76
17:46:44|2998.76
17:46:45|2998.76
17:46:46|2998.76
17:46:47|2998.32
17:46:49|2998.32
17:46:49|2998.32
17:46:50|2998.32
17:46:52|2998.32
17:46:53|2998.32
17:46:53|2998.14
17:46:55|2998.14
17:46:55|2998.14
17:46:56|2998.14
17:46:57|2998.14
17:46:58|2998.14
17:46:59|2998.14
17:47:00|2996.59
17:47:01|2996.59
17:47:02|2996.59
17:47:05|2996.59
17:47:05|2996.59
17:47:07|2996.59
17:47:08|2996.59
17:47:09|2996.59
17:47:10|2996.59
17:47:12|2996.59
17:47:13|2996.59
17:47:14|2996.59
17:47:15|2996.59
17:47:16|2996.59
17:47:17|2997.34
17:47:19|2997.34
17:47:20|2996.95
17:47:21|2996.95
17:47:22|2996.95
17:47:23|2996.95
17:47:24|2996.95
17:47:25|3004.46
17:47:27|3010.58
17:47:27|3014.02
17:47:28|3018.1
17:47:29|3025.31
17:47:30|3033.78
17:47:31|3032.14
17:47:32|3030.05
17:47:34|3034.57
17:47:34|3037.26
17:47:35|3037.26
17:47:37|3030.08
17:47:37|3028.74
17:47:38|3028.74
17:47:39|3028.28
17:47:40|3028.28
17:47:41|3032.29
17:47:42|3030.08
17:47:43|3036.28
17:47:44|3032.06
17:47:45|3036.4
17:47:46|3031.5
17:47:47|3029.37
17:47:48|3029.37
17:47:50|3033.53
17:47:50|3033.53
17:47:51|3034.16
17:47:52|3034.16
17:47:53|3034.16
17:47:54|3034.65
17:47:55|3034.65
17:47:56|3035.12
17:47:57|3036.21
17:47:58|3036.21
17:48:00|3035.46
17:48:00|3034.94
17:48:01|3032.01
17:48:03|3029.8
17:48:03|3032.5
17:48:04|3032.5
17:48:05|3032.5
17:48:06|3030.79
17:48:07|3028.02
17:48:10|3026.53
17:48:11|3024.66
17:48:12|3026.52
17:48:13|3026.52
17:48:14|3023.33
17:48:15|3023.33
17:48:16|3022.69
17:48:17|3022.23
17:48:19|3019.87
17:48:19|3020.24
17:48:20|3020.24
17:48:22|3024.58
17:48:23|3025.94
17:48:24|3022.9
17:48:24|3022.9
17:48:26|3022.9
17:48:26|3022.9
17:48:27|3022.9
17:48:28|3031.18
17:48:31|3027.34
17:48:31|3028.15
17:48:33|3028.15
17:48:33|3028.13
17:48:34|3028.13
17:48:35|3032.3
17:48:36|3032.3
17:48:37|3032.3
17:48:38|3030.53
17:48:39|3028.48
17:48:40|3028.48
17:48:41|3028.48
17:48:42|3028.34
17:48:43|3021.69
17:48:44|3021.69
17:48:45|3022.96
17:48:46|3022.96
17:48:47|3018.85
17:48:48|3018.85
17:48:49|3022.1
17:48:50|3022.1
17:48:51|3022.1
17:48:52|3022.1
17:48:53|3022.1
17:48:54|3019.41
17:48:55|3019.15
17:48:56|3019.15
17:48:57|3019.15
17:48:58|3019.15
17:48:59|3019.15
17:49:00|3019.15
17:49:01|3020.55
17:49:02|3016.46
17:49:03|3016.56
17:49:04|3016.56
17:49:05|3015.27
17:49:06|3016.77
17:49:07|3016.9
17:49:09|3016.9
17:49:10|3016.9
17:49:11|3017.79
17:49:13|3017.79
17:49:15|3016.53
17:49:16|3017.8
17:49:17|3014.98
17:49:18|3014.98
17:49:19|3014.98
17:49:20|3014.98
17:49:21|3014.98
17:49:22|3014.98
17:49:23|3014.98
17:49:24|3014.98
17:49:26|3014.98
17:49:28|3016.16
17:49:29|3016.41
17:49:30|3016.41
17:49:31|3016.41
17:49:32|3016.41
17:49:33|3016.41
17:49:34|3016.41
17:49:35|3016.41
17:49:36|3013.39
17:49:37|3013.39
17:49:38|3013.39
17:49:39|3013.39
17:49:40|3013.39
17:49:41|3013.39
17:49:42|3015.08
17:49:43|3015.08
17:49:44|3015.08
17:49:45|3012.35
17:49:46|3012.35
17:49:47|3012.35
17:49:48|3010.84
17:49:49|3010.84
17:49:50|3010.84
17:49:51|3010.82
17:49:52|3010.82
17:49:53|3008.68
17:49:54|3008.68
17:49:55|3009.15
17:49:56|3007.82
17:49:57|3005.87
17:49:58|3005.87
17:49:59|3005.87
17:50:00|3005.76
17:50:01|3007.44
17:50:03|3007.53
17:50:03|3007.53
17:50:04|3007.53
17:50:05|3007.53
17:50:06|3009.24
17:50:07|3009.24
17:50:09|3010.52
17:50:11|3014.04
17:50:13|3014.04
17:50:13|3014.04
17:50:16|3014.04
17:50:16|3014.04
17:50:17|3011.
17:50:18|3011.
17:50:20|3011.
17:50:22|3011.
17:50:23|3011.
17:50:24|3011.
17:50:25|3011.
17:50:26|3011.
17:50:27|3011.
17:50:28|3011.
17:50:29|3011.
17:50:30|3011.
17:50:31|3011.
17:50:33|3007.01
17:50:33|3007.01
17:50:35|3005.38
17:50:36|3005.38
17:50:36|3005.38
17:50:38|3005.38
17:50:38|3005.38
17:50:40|3007.97
17:50:41|3007.97
17:50:42|3009.5
17:50:43|3009.5
17:50:44|3009.5
17:50:45|3009.5
17:50:46|3009.5
17:50:47|3009.5
17:50:48|3009.5
17:50:49|3010.66
17:50:50|3011.81
17:50:51|3011.81
17:50:52|3011.64
17:50:53|3011.64
17:50:54|3011.64
17:50:55|3011.64
17:50:56|3011.64
17:50:57|3011.64
17:50:58|3011.64
17:50:59|3011.64
17:51:00|3011.64
17:51:01|3015.29
17:51:02|3015.29
17:51:03|3015.29
17:51:04|3015.29
17:51:05|3015.29
17:51:06|3015.29
17:51:07|3015.29
17:51:08|3015.29
17:51:09|3015.29
17:51:11|3017.47
17:51:12|3017.47
17:51:14|3017.53
17:51:15|3012.91
17:51:17|3012.91
17:51:17|3012.91
17:51:19|3012.91
17:51:19|3017.89
17:51:21|3017.89
17:51:22|3017.89
17:51:24|3019.69
17:51:24|3019.69
17:51:26|3019.69
17:51:27|3019.69
17:51:27|3014.98
17:51:29|3014.98
17:51:29|3014.98
17:51:30|3014.98
17:51:32|3013.63
17:51:32|3013.63
17:51:34|3013.63
17:51:34|3013.63
17:51:35|3013.63
17:51:36|3013.63
17:51:38|3013.63
17:51:39|3013.63
17:51:40|3013.63
17:51:40|3014.53
17:51:41|3014.04
17:51:42|3013.87
17:51:44|3014.82
17:51:44|3014.82
17:51:46|3014.82
17:51:47|3014.82
17:51:47|3014.82
17:51:49|3014.82
17:51:50|3016.84
17:51:50|3016.84
17:51:51|3016.84
17:51:53|3014.96
17:51:54|3014.96
17:51:55|3014.96
17:51:56|3014.96
17:51:57|3014.96
17:51:58|3014.96
17:51:59|3014.96
17:52:00|3014.96
17:52:01|3014.96
17:52:01|3016.25
17:52:03|3016.02
17:52:04|3016.02
17:52:05|3016.02
17:52:06|3016.02
17:52:06|3016.02
17:52:08|3016.02
17:52:09|3016.02
17:52:10|3016.02
17:52:12|3020.7
17:52:14|3020.7
17:52:14|3020.7
17:52:16|3020.26
17:52:17|3020.26
17:52:18|3019.66
17:52:19|3019.66
17:52:20|3019.47
17:52:21|3019.47
17:52:22|3019.47
17:52:23|3019.47
17:52:24|3020.42
17:52:25|3020.42
17:52:26|3022.73
17:52:27|3022.73
17:52:28|3022.73
17:52:28|3022.73
17:52:30|3022.73
17:52:31|3022.73
17:52:31|3022.73
17:52:33|3023.3
17:52:33|3023.3
17:52:35|3023.3
17:52:36|3023.3
17:52:38|3021.08
17:52:38|3021.08
17:52:39|3021.08
17:52:40|3021.08
17:52:41|3020.23
17:52:43|3020.23
17:52:43|3020.23
17:52:44|3020.23
17:52:45|3023.84
17:52:47|3023.84
17:52:48|3023.84
17:52:48|3026.01
17:52:49|3028.34
17:52:50|3028.34
17:52:51|3024.77
17:52:52|3024.77
17:52:54|3024.77
17:52:55|3024.77
17:52:56|3028.65
17:52:57|3028.65
17:52:59|3028.65
17:52:59|3028.65
17:53:01|3033.39
17:53:01|3033.58
17:53:02|3034.4
17:53:04|3034.4
17:53:04|3036.68
17:53:05|3036.67
17:53:06|3035.64
17:53:07|3035.66
17:53:08|3035.66
17:53:09|3035.66
17:53:10|3035.66
17:53:12|3040.48
17:53:13|3038.72
17:53:14|3036.05
17:53:16|3036.05
17:53:16|3034.08
17:53:18|3034.06
17:53:19|3034.06
17:53:20|3034.06
17:53:21|3034.14
17:53:22|3034.14
17:53:23|3032.91
17:53:24|3032.91
17:53:25|3032.91
17:53:26|3029.36
17:53:27|3029.36
17:53:28|3029.36
17:53:30|3029.36
17:53:30|3030.28
17:53:31|3030.28
17:53:32|3030.28
17:53:33|3030.28
17:53:34|3030.28
17:53:35|3030.28
17:53:36|3030.28
17:53:37|3030.28
17:53:38|3030.21
17:53:40|3030.21
17:53:41|3030.21
17:53:41|3030.21
17:53:42|3030.21
17:53:43|3030.21
17:53:44|3030.21
17:53:45|3026.29
17:53:46|3029.06
17:53:47|3029.06
17:53:48|3029.06
17:53:49|3029.06
17:53:50|3029.06
17:53:51|3029.06
17:53:52|3029.06
17:53:53|3029.06
17:53:54|3029.06
17:53:55|3029.06
17:53:57|3029.06
17:53:58|3026.2
17:53:59|3026.2
17:54:00|3026.2
17:54:01|3026.2
17:54:02|3026.2
17:54:03|3026.2
17:54:04|3026.2
17:54:05|3025.39
17:54:06|3027.32
17:54:07|3027.32
17:54:08|3027.32
17:54:09|3029.95
17:54:10|3029.95
17:54:11|3029.95
17:54:12|3029.95
17:54:14|3024.55
17:54:15|3024.55
17:54:17|3024.45
17:54:18|3025.17
17:54:19|3025.17
17:54:20|3025.17
17:54:22|3025.17
17:54:23|3025.47
17:54:24|3025.47
17:54:26|3025.47
17:54:26|3025.47
17:54:27|3025.47
17:54:28|3025.47
17:54:29|3025.47
17:54:30|3025.47
17:54:31|3025.47
17:54:32|3025.47
17:54:33|3025.47
17:54:34|3025.47
17:54:35|3025.47
17:54:36|3025.47
17:54:38|3025.47
17:54:39|3025.47
17:54:39|3025.47
17:54:40|3025.47
17:54:41|3025.47
17:54:42|3025.47
17:54:43|3020.51
17:54:44|3020.51
17:54:45|3020.51
17:54:46|3020.51
17:54:47|3020.51
17:54:48|3021.6
17:54:49|3021.6
17:54:50|3021.6
17:54:51|3021.
17:54:52|3021.
17:54:53|3021.
17:54:54|3021.
17:54:55|3021.
17:54:56|3021.
17:54:57|3021.
17:54:58|3021.
17:54:59|3021.
17:55:00|3021.06
17:55:02|3021.06
17:55:02|3021.06
17:55:03|3021.06
17:55:04|3021.06
17:55:05|3021.06
17:55:06|3025.03
17:55:07|3025.03
17:55:08|3025.03
17:55:09|3027.49
17:55:10|3027.49
17:55:11|3027.49
17:55:12|3027.49
17:55:14|3027.49
17:55:16|3027.49
17:55:17|3027.49
17:55:18|3027.49
17:55:20|3027.49
17:55:22|3022.48
17:55:23|3022.48
17:55:25|3022.48
17:55:26|3019.8
17:55:27|3019.8
17:55:28|3019.8
17:55:29|3019.8
17:55:30|3019.8
17:55:31|3019.91
17:55:32|3019.91
17:55:33|3019.91
17:55:34|3019.91
17:55:35|3019.91
17:55:36|3019.44
17:55:37|3019.44
17:55:38|3019.44
17:55:39|3019.44
17:55:40|3019.44
17:55:40|3019.44
17:55:42|3019.44
17:55:43|3019.44
17:55:44|3019.44
17:55:44|3019.44
17:55:46|3019.44
17:55:47|3019.44
17:55:48|3019.47
17:55:49|3019.47
17:55:50|3019.47
17:55:51|3019.47
17:55:52|3019.47
17:55:53|3019.47
17:55:54|3019.47
17:55:55|3019.47
17:55:56|3019.47
17:55:57|3019.47
17:55:58|3019.47
17:55:59|3019.47
17:56:00|3019.47
17:56:01|3019.47
17:56:03|3019.86
17:56:03|3019.86
17:56:04|3016.45
17:56:05|3015.58
17:56:06|3015.58
17:56:07|3015.58
17:56:08|3015.58
17:56:09|3018.07
17:56:10|3018.74
17:56:11|3019.36
17:56:12|3019.36
17:56:13|3019.36
17:56:15|3019.36
17:56:16|3019.36
17:56:18|3019.36
17:56:20|3018.3
17:56:20|3018.3
17:56:22|3018.3
17:56:23|3018.3
17:56:24|3018.3
17:56:25|3018.3
17:56:27|3019.74
17:56:28|3019.74
17:56:28|3019.74
17:56:30|3019.74
17:56:30|3019.74
17:56:32|3019.74
17:56:32|3019.74
17:56:34|3019.74
17:56:34|3019.74
17:56:35|3019.74
17:56:36|3019.74
17:56:37|3019.74
17:56:39|3017.71
17:56:39|3017.71
17:56:41|3017.71
17:56:41|3017.71
17:56:42|3017.71
17:56:44|3017.71
17:56:44|3017.71
17:56:46|3017.71
17:56:47|3017.71
17:56:48|3017.71
17:56:49|3017.71
17:56:50|3017.71
17:56:51|3017.71
17:56:52|3017.71
17:56:53|3017.27
17:56:54|3017.27
17:56:54|3017.27
17:56:56|3017.27
17:56:57|3017.27
17:56:58|3017.27
17:56:59|3017.27
17:57:00|3017.27
17:57:01|3017.27
17:57:03|3015.45
17:57:03|3015.94
17:57:05|3015.94
17:57:05|3018.17
17:57:06|3018.17
17:57:07|3017.83
17:57:08|3017.83
17:57:09|3017.83
17:57:10|3017.83
17:57:11|3017.83
17:57:12|3017.83
17:57:13|3018.05
17:57:15|3016.76
17:57:17|3016.76
17:57:18|3016.76
17:57:19|3016.76
17:57:20|3016.76
17:57:21|3016.76
17:57:22|3016.76
17:57:23|3016.76
17:57:24|3018.88
17:57:25|3018.88
17:57:26|3018.88
17:57:27|3018.88
17:57:28|3018.88
17:57:29|3019.78
17:57:30|3019.78
17:57:31|3019.78
17:57:32|3019.78
17:57:33|3019.78
17:57:34|3019.78
17:57:36|3019.78
17:57:37|3019.78
17:57:37|3019.78
17:57:39|3019.78
17:57:40|3019.78
17:57:41|3019.78
17:57:42|3019.78
17:57:43|3019.78
17:57:44|3019.78
17:57:45|3019.78
17:57:46|3019.78
17:57:47|3019.78
17:57:48|3017.59
17:57:49|3017.59
17:57:50|3017.59
17:57:51|3017.59
17:57:52|3017.59
17:57:53|3017.59
17:57:54|3017.59
17:57:55|3017.59
17:57:56|3017.59
17:57:57|3017.59
17:57:58|3017.59
17:57:59|3017.59
17:58:00|3017.59
17:58:01|3017.59
17:58:02|3017.59
17:58:02|3017.59
17:58:04|3017.59
17:58:05|3017.59
17:58:06|3017.59
17:58:07|3017.59
17:58:08|3017.59
17:58:09|3017.59
17:58:10|3017.59
17:58:11|3017.59
17:58:13|3017.59
17:58:13|3015.45
17:58:15|3015.45
17:58:15|3017.68
17:58:18|3017.68
17:58:18|3016.96
17:58:19|3014.62
17:58:21|3014.62
17:58:22|3014.62
17:58:23|3014.62
17:58:24|3014.62
17:58:25|3014.62
17:58:26|3014.77
17:58:26|3014.77
17:58:28|3015.27
17:58:29|3015.27
17:58:30|3015.27
17:58:31|3015.27
17:58:32|3015.27
17:58:32|3015.27
17:58:34|3015.27
17:58:36|3015.27
17:58:37|3016.24
17:58:38|3016.24
17:58:39|3017.33
17:58:40|3017.33
17:58:41|3017.33
17:58:42|3017.33
17:58:43|3017.33
17:58:45|3014.76
17:58:46|3014.76
17:58:46|3014.76
17:58:48|3014.76
17:58:48|3014.76
17:58:50|3014.76
17:58:50|3014.76
17:58:52|3015.5
17:58:53|3015.5
17:58:54|3015.5
17:58:54|3015.5
17:58:56|3015.5
17:58:56|3015.5
17:58:57|3015.5
17:58:59|3015.5
17:58:59|3015.5
17:59:01|3015.5
17:59:01|3015.5
17:59:02|3015.5
17:59:04|3015.5
17:59:04|3015.5
17:59:05|3015.5
17:59:06|3016.45
17:59:07|3016.45
17:59:08|3016.45
17:59:09|3016.45
17:59:10|3016.45
17:59:12|3016.45
17:59:12|3016.45
17:59:13|3016.45
17:59:15|3016.45
17:59:16|3016.45
17:59:16|3016.45
17:59:19|3016.45
17:59:20|3016.45
17:59:22|3016.45
17:59:23|3016.45
17:59:23|3016.45
17:59:25|3014.36
17:59:25|3014.36
17:59:27|3014.36
17:59:27|3014.36
17:59:28|3014.36
17:59:29|3014.36
17:59:30|3014.36
17:59:31|3014.36
17:59:32|3014.36
17:59:33|3014.36
17:59:34|3014.36
17:59:35|3014.36
17:59:37|3014.36
17:59:37|3014.36
17:59:38|3014.36
17:59:39|3014.36
17:59:40|3014.36
17:59:41|3014.36
17:59:42|3014.36
17:59:43|3014.36
17:59:44|3014.36
17:59:45|3014.36
17:59:46|3014.36
17:59:47|3014.36
17:59:48|3014.36
17:59:49|3014.36
17:59:50|3014.36
17:59:51|3014.36
17:59:52|3014.36
17:59:53|3014.36
17:59:54|3014.36
17:59:55|3013.29
17:59:56|3013.29
17:59:57|3013.29
17:59:59|3012.5
18:00:00|3012.5
18:00:01|3012.5
18:00:02|3012.5
18:00:03|3013.29
18:00:05|3015.38
18:00:06|3016.83
18:00:07|3016.83
18:00:08|3018.26
18:00:09|3018.26
18:00:10|3018.26
18:00:11|3018.26
18:00:11|3018.26
18:00:13|3018.26
18:00:14|3018.58
18:00:15|3018.58
18:00:16|3018.58
18:00:17|3018.58
18:00:18|3018.58
18:00:19|3018.7
18:00:20|3018.7
18:00:22|3020.5
18:00:22|3019.1
18:00:24|3019.1
18:00:25|3019.1
18:00:26|3019.1
18:00:27|3019.1
18:00:28|3016.72
18:00:29|3016.72
18:00:30|3016.72
18:00:31|3013.96
18:00:32|3014.47
18:00:33|3014.47
18:00:34|3013.34
18:00:35|3013.26
18:00:37|3013.26
18:00:38|3013.26
18:00:39|3013.26
18:00:41|3013.26
18:00:42|3013.26
18:00:43|3013.26
18:00:44|3013.26
18:00:44|3013.26
18:00:46|3008.
18:00:46|3008.
18:00:48|3008.09
18:00:49|3008.09
18:00:49|3008.09
18:00:51|3010.13
18:00:52|3010.13
18:00:52|3010.13
18:00:54|3010.13
18:00:55|3010.13
18:00:56|3010.13
18:00:57|3010.13
18:00:58|3010.13
18:00:58|3010.13
18:01:00|3010.32
18:01:01|3010.32
18:01:01|3010.32
18:01:02|3010.32
18:01:04|3010.32
18:01:05|3010.32
18:01:06|3010.32
18:01:07|3010.32
18:01:08|3010.32
18:01:09|3010.32
18:01:10|3010.32
18:01:11|3010.32
18:01:12|3010.32
18:01:12|3009.65
18:01:14|3009.65
18:01:14|3009.65
18:01:15|3009.65
18:01:17|3006.48
18:01:18|3009.68
18:01:19|3009.68
18:01:21|3011.29
18:01:22|3011.29
18:01:23|3011.29
18:01:24|3010.69
18:01:25|3010.69
18:01:26|3010.69
18:01:28|3010.69
18:01:28|3010.69
18:01:29|3010.69
18:01:32|3010.69
18:01:32|3010.69
18:01:33|3010.69
18:01:34|3010.69
18:01:35|3010.69
18:01:36|3010.69
18:01:38|3010.69
18:01:39|3010.69
18:01:40|3010.69
18:01:42|3010.69
18:01:43|3010.69
18:01:44|3010.69
18:01:45|3010.69
18:01:46|3010.69
18:01:47|3010.73
18:01:48|3010.73
18:01:49|3013.51
18:01:50|3013.51
18:01:51|3013.51
18:01:52|3013.51
18:01:53|3013.51
18:01:54|3013.51
18:01:55|3010.67
18:01:56|3009.83
18:01:57|3010.43
18:01:58|3010.43
18:01:59|3010.43
18:02:00|3010.43
18:02:01|3010.43
18:02:02|3010.43
18:02:03|3010.43
18:02:04|3010.43
18:02:05|3010.43
18:02:06|3008.14
18:02:07|3008.14
18:02:08|3006.6
18:02:09|3006.6
18:02:10|3006.6
18:02:11|3006.6
18:02:12|3006.6
18:02:13|3007.83
18:02:14|3007.83
18:02:15|3007.83
18:02:16|3007.83
18:02:17|3007.83
18:02:18|3007.83
18:02:19|3007.83
18:02:20|3007.83
18:02:22|3007.83
18:02:23|3007.83
18:02:24|3007.83
18:02:25|3007.83
18:02:26|3008.91
18:02:27|3008.91
18:02:28|3008.91
18:02:29|3008.91
18:02:31|3008.91
18:02:31|3008.91
18:02:32|3010.8
18:02:33|3010.8
18:02:35|3010.8
18:02:36|3010.8
18:02:37|3010.8
18:02:38|3007.11
18:02:39|3007.11
18:02:40|3007.11
18:02:41|3005.97
18:02:42|3005.97
18:02:43|3005.97
18:02:44|3005.97
18:02:45|3008.6
18:02:46|3008.6
18:02:47|3008.6
18:02:48|3008.6
18:02:49|3009.92
18:02:50|3009.92
18:02:51|3009.92
18:02:53|3009.92
18:02:54|3009.92
18:02:54|3009.92
18:02:56|3009.92
18:02:57|3009.92
18:02:58|3007.04
18:02:59|3007.04
18:03:00|3007.04
18:03:01|3007.04
18:03:02|3007.04
18:03:03|3007.04
18:03:04|3008.6
18:03:05|3008.6
18:03:06|3008.6
18:03:07|3008.6
18:03:08|3008.6
18:03:08|3008.6
18:03:10|3008.6
18:03:11|3008.6
18:03:12|3008.6
18:03:12|3008.6
18:03:13|3008.6
18:03:15|3006.19
18:03:15|3006.19
18:03:17|3006.19
18:03:18|3006.19
18:03:19|3006.19
18:03:20|3006.19
18:03:22|3006.19
18:03:24|3006.19
18:03:25|3006.19
18:03:27|3005.65
18:03:28|3005.65
18:03:29|3005.65
18:03:30|3005.65
18:03:31|3005.65
18:03:31|3005.65
18:03:33|3005.65
18:03:34|3005.65
18:03:36|3005.65
18:03:36|3005.65
18:03:37|3005.65
18:03:39|3005.65
18:03:40|3005.65
18:03:41|3005.65
18:03:41|3005.65
18:03:42|3005.65
18:03:43|3005.65
18:03:46|3005.65
18:03:46|3007.3
18:03:47|3007.71
18:03:48|3006.63
18:03:49|3006.63
18:03:50|3006.63
18:03:51|3004.81
18:03:52|3004.81
18:03:54|3004.81
18:03:55|3004.81
18:03:55|3004.81
18:03:57|3004.81
18:03:57|3004.81
18:03:58|3004.81
18:03:59|3004.81
18:04:00|3004.81
18:04:01|3004.81
18:04:02|3006.68
18:04:03|3006.68
18:04:05|3007.29
18:04:05|3007.29
18:04:06|3007.29
18:04:07|3007.29
18:04:08|3007.29
18:04:10|3007.29
18:04:10|3007.29
18:04:12|3006.11
18:04:12|3006.11
18:04:13|3006.11
18:04:14|3006.11
18:04:15|3006.11
18:04:16|3006.11
18:04:17|3006.11
18:04:18|3006.11
18:04:20|3006.11
18:04:20|3006.11
18:04:23|3006.11
18:04:24|3006.11
18:04:26|3006.11
18:04:28|3006.11
18:04:30|3006.11
18:04:31|3008.23
18:04:32|3008.23
18:04:33|3008.23
18:04:33|3008.23
18:04:34|3008.23
18:04:36|3007.99
18:04:37|3007.99
18:04:38|3007.99
18:04:38|3007.99
18:04:39|3007.99
18:04:40|3007.99
18:04:41|3007.99
18:04:42|3008.
18:04:43|3008.
18:04:45|3008.
18:04:46|3008.
18:04:47|3008.
18:04:48|3008.
18:04:49|3008.
18:04:50|3008.
18:04:51|3007.13
18:04:52|3007.13
18:04:52|3007.13
18:04:54|3007.13
18:04:54|3007.13
18:04:56|3007.13
18:04:56|3007.13
18:04:58|3007.13
18:04:59|3007.28
18:05:00|3007.28
18:05:00|3007.28
18:05:02|3007.28
18:05:03|3007.28
18:05:04|3007.28
18:05:04|3007.28
18:05:06|3007.28
18:05:06|3007.28
18:05:08|3007.28
18:05:09|3007.28
18:05:10|3008.18
18:05:11|3007.07
18:05:12|3007.07
18:05:13|3007.07
18:05:14|3007.07
18:05:15|3007.07
18:05:16|3007.07
18:05:17|3007.07
18:05:18|3008.19
18:05:19|3008.19
18:05:20|3008.19
18:05:21|3010.72
18:05:22|3012.59
18:05:24|3013.45
18:05:25|3014.54
18:05:27|3012.47
18:05:29|3012.47
18:05:30|3016.76
18:05:30|3016.76
18:05:31|3018.53
18:05:32|3018.53
18:05:33|3018.53
18:05:35|3018.53
18:05:36|3018.53
18:05:37|3018.53
18:05:38|3018.19
18:05:39|3018.19
18:05:40|3018.19
18:05:41|3018.19
18:05:42|3018.19
18:05:43|3018.19
18:05:44|3018.19
18:05:45|3018.19
18:05:46|3018.19
18:05:47|3018.19
18:05:48|3018.19
18:05:49|3018.19
18:05:50|3018.19
18:05:51|3018.19
18:05:52|3018.19
18:05:54|3018.19
18:05:55|3018.19
18:05:56|3018.19
18:05:57|3018.19
18:05:59|3018.19
18:06:00|3018.19
18:06:00|3018.19
18:06:02|3018.19
18:06:02|3018.19
18:06:04|3016.84
18:06:05|3016.84
18:06:06|3016.84
18:06:06|3016.84
18:06:08|3016.84
18:06:08|3016.84
18:06:10|3016.84
18:06:11|3016.84
18:06:11|3012.1
18:06:12|3012.11
18:06:13|3012.11
18:06:15|3012.11
18:06:15|3012.11
18:06:17|3012.11
18:06:18|3012.11
18:06:19|3012.11
18:06:19|3012.11
18:06:21|3012.11
18:06:22|3011.11
18:06:23|3011.11
18:06:25|3011.11
18:06:26|3011.11
18:06:28|3011.11
18:06:30|3011.11
18:06:30|3011.11
18:06:32|3011.11
18:06:32|3011.11
18:06:34|3011.11
18:06:35|3011.11
18:06:36|3011.11
18:06:37|3011.11
18:06:38|3011.11
18:06:39|3011.11
18:06:40|3011.11
18:06:41|3011.11
18:06:42|3011.11
18:06:43|3011.11
18:06:44|3011.11
18:06:45|3011.11
18:06:46|3011.11
18:06:47|3011.11
18:06:48|3011.11
18:06:49|3011.11
18:06:50|3011.11
18:06:51|3011.11
18:06:52|3011.11
18:06:53|3011.11
18:06:54|3011.11
18:06:55|3011.11
18:06:56|3011.11
18:06:57|3011.11
18:06:58|3011.11
18:06:59|3011.11
18:07:00|3011.11
18:07:01|3012.
18:07:02|3012.
18:07:03|3012.
18:07:04|3012.
18:07:05|3012.
18:07:06|3012.
18:07:07|3010.15
18:07:08|3010.15
18:07:09|3010.15
18:07:10|3010.15
18:07:11|3013.03
18:07:13|3013.03
18:07:14|3015.91
18:07:15|3015.91
18:07:16|3015.91
18:07:17|3015.91
18:07:18|3015.91
18:07:18|3015.91
18:07:19|3015.91
18:07:21|3015.91
18:07:22|3015.91
18:07:23|3015.91
18:07:23|3015.91
18:07:26|3015.91
18:07:28|3015.91
18:07:29|3015.91
18:07:30|3015.91
18:07:31|3015.91
18:07:32|3015.91
18:07:33|3015.91
18:07:34|3015.91
18:07:35|3014.07
18:07:36|3014.07
18:07:37|3014.07
18:07:38|3014.07
18:07:39|3014.07
18:07:40|3014.07
18:07:41|3014.07
18:07:42|3014.07
18:07:43|3014.07
18:07:44|3014.07
18:07:45|3014.07
18:07:46|3014.07
18:07:47|3014.07
18:07:48|3014.07
18:07:49|3017.4
18:07:50|3017.4
18:07:51|3017.4
18:07:52|3017.4
18:07:53|3017.4
18:07:54|3017.4
18:07:55|3017.4
18:07:56|3016.07
18:07:57|3016.07
18:07:58|3016.07
18:07:59|3016.07
18:08:00|3016.07
18:08:01|3016.07
18:08:02|3016.07
18:08:03|3016.07
18:08:04|3016.07
18:08:05|3016.07
18:08:06|3016.07
18:08:07|3016.07
18:08:08|3016.07
18:08:09|3016.07
18:08:11|3016.07
18:08:11|3016.07
18:08:12|3013.41
18:08:13|3013.41
18:08:14|3013.41
18:08:15|3013.41
18:08:16|3013.41
18:08:17|3013.41
18:08:18|3013.41
18:08:19|3013.41
18:08:20|3013.41
18:08:21|3013.41
18:08:22|3013.41
18:08:24|3013.41
18:08:24|3013.41
18:08:26|3013.41
18:08:27|3013.41
18:08:28|3013.41
18:08:29|3013.41
18:08:31|3013.41
18:08:32|3013.41
18:08:33|3013.41
18:08:34|3013.41
18:08:35|3013.41
18:08:36|3013.41
18:08:37|3013.41
18:08:39|3013.41
18:08:39|3013.41
18:08:41|3013.41
18:08:41|3013.41
18:08:42|3013.41
18:08:43|3013.41
18:08:44|3013.41
18:08:45|3013.41
18:08:46|3013.41
18:08:47|3013.41
18:08:48|3013.41
18:08:49|3013.41
18:08:51|3013.41
18:08:52|3013.41
18:08:53|3014.56
18:08:54|3014.56
18:08:55|3014.56
18:08:56|3014.56
18:08:57|3014.56
18:08:58|3014.56
18:08:59|3014.56
18:09:00|3014.56
18:09:01|3014.56
18:09:02|3014.56
18:09:03|3014.56
18:09:04|3014.56
18:09:05|3014.56
18:09:06|3014.56
18:09:07|3014.56
18:09:08|3014.56
18:09:09|3014.56
18:09:10|3014.56
18:09:11|3014.56
18:09:12|3014.56
18:09:13|3014.56
18:09:14|3014.56
18:09:15|3014.56
18:09:16|3014.56
18:09:17|3014.56
18:09:18|3014.56
18:09:19|3014.56
18:09:20|3014.56
18:09:21|3014.56
18:09:22|3014.56
18:09:23|3014.56
18:09:24|3014.56
18:09:25|3014.56
18:09:26|3014.82
18:09:27|3014.82
18:09:29|3014.82
18:09:30|3014.82
18:09:31|3014.82
18:09:32|3014.82
18:09:33|3014.82
18:09:34|3014.82
18:09:35|3014.82
18:09:36|3014.82
18:09:37|3014.82
18:09:38|3014.82
18:09:39|3014.82
18:09:40|3014.82
18:09:41|3014.82
18:09:42|3014.82
18:09:43|3014.82
18:09:44|3014.82
18:09:45|3014.82
18:09:47|3014.82
18:09:47|3014.82
18:09:48|3014.82
18:09:49|3014.82
18:09:50|3014.82
18:09:52|3014.82
18:09:53|3014.82
18:09:54|3014.82
18:09:55|3014.82
18:09:56|3014.82
18:09:57|3014.82
18:09:58|3012.36
18:09:59|3015.
18:10:00|3015.
18:10:01|3015.
18:10:02|3015.
18:10:03|3015.
18:10:04|3015.
18:10:05|3015.
18:10:06|3015.
18:10:07|3015.
18:10:08|3015.
18:10:10|3015.
18:10:11|3015.
18:10:12|3015.
18:10:13|3015.
18:10:14|3015.
18:10:15|3015.
18:10:16|3015.
18:10:17|3015.
18:10:18|3015.
18:10:19|3015.
18:10:20|3015.
18:10:20|3015.
18:10:21|3015.
18:10:23|3015.
18:10:23|3015.
18:10:24|3015.
18:10:26|3015.
18:10:26|3015.
18:10:29|3015.
18:10:31|3015.
18:10:31|3015.
18:10:32|3015.
18:10:33|3015.
18:10:35|3015.
18:10:36|3015.
18:10:37|3015.
18:10:38|3015.
18:10:39|3015.
18:10:41|3015.
18:10:42|3015.
18:10:43|3015.
18:10:44|3015.
18:10:45|3015.
18:10:46|3015.
18:10:47|3015.
18:10:48|3015.
18:10:49|3015.
18:10:49|3015.
18:10:51|3015.
18:10:52|3015.
18:10:53|3015.
18:10:54|3015.
18:10:55|3015.
18:10:55|3015.
18:10:56|3015.
18:10:58|3015.
18:10:58|3015.
18:11:00|3015.
18:11:01|3015.
18:11:02|3015.
18:11:02|3019.64
18:11:04|3019.64
18:11:06|3019.64
18:11:06|3019.64
18:11:09|3019.64
18:11:09|3023.26
18:11:11|3023.26
18:11:11|3023.03
18:11:12|3023.03
18:11:13|3023.03
18:11:14|3028.05
18:11:15|3023.74
18:11:16|3023.74
18:11:17|3023.74
18:11:18|3023.74
18:11:19|3020.88
18:11:20|3020.88
18:11:21|3020.09
18:11:22|3020.09
18:11:23|3020.09
18:11:24|3019.64
18:11:25|3019.64
18:11:26|3019.64
18:11:27|3019.64
18:11:30|3019.64
18:11:31|3019.64
18:11:33|3019.64
18:11:34|3016.8
18:11:35|3016.8
18:11:36|3016.8
18:11:37|3016.8
18:11:38|3016.8
18:11:39|3016.8
18:11:40|3016.8
18:11:41|3016.8
18:11:42|3016.8
18:11:43|3016.8
18:11:44|3016.8
18:11:45|3016.8
18:11:46|3016.8
18:11:47|3016.8
18:11:48|3016.8
18:11:48|3016.8
18:11:50|3016.8
18:11:51|3016.8
18:11:52|3016.8
18:11:54|3016.8
18:11:54|3015.99
18:11:56|3015.99
18:11:56|3015.99
18:11:58|3015.99
18:11:58|3015.99
18:12:00|3015.99
18:12:01|3015.99
18:12:02|3015.99
18:12:02|3015.99
18:12:04|3015.99
18:12:04|3015.99
18:12:05|3017.68
18:12:07|3017.68
18:12:08|3017.69
18:12:10|3017.69
18:12:10|3017.69
18:12:11|3017.69
18:12:12|3017.69
18:12:13|3017.69
18:12:14|3017.69
18:12:15|3017.69
18:12:17|3017.69
18:12:17|3017.69
18:12:18|3017.69
18:12:20|3017.69
18:12:20|3017.69
18:12:21|3017.69
18:12:22|3018.92
18:12:24|3018.92
18:12:24|3018.92
18:12:25|3018.92
18:12:26|3018.92
18:12:27|3018.92
18:12:28|3018.92
18:12:31|3018.92
18:12:32|3018.92
18:12:34|3018.92
18:12:36|3018.92
18:12:38|3018.92
18:12:38|3018.92
18:12:39|3018.92
18:12:40|3018.92
18:12:41|3018.92
18:12:42|3018.92
18:12:43|3018.92
18:12:44|3018.92
18:12:46|3018.92
18:12:46|3018.92
18:12:47|3018.92
18:12:48|3018.92
18:12:49|3018.92
18:12:50|3018.92
18:12:51|3018.92
18:12:52|3018.92
18:12:53|3018.92
18:12:54|3018.92
18:12:55|3018.92
18:12:57|3019.32
18:12:57|3019.32
18:12:58|3019.32
18:12:59|3019.32
18:13:00|3019.32
18:13:01|3020.51
18:13:02|3020.51
18:13:03|3020.51
18:13:04|3020.51
18:13:05|3020.51
18:13:06|3020.51
18:13:07|3023.73
18:13:08|3023.73
18:13:09|3023.73
18:13:10|3023.73
18:13:11|3023.73
18:13:12|3024.39
18:13:13|3025.03
18:13:14|3025.19
18:13:15|3025.19
18:13:16|3025.19
18:13:17|3025.19
18:13:18|3025.19
18:13:19|3025.19
18:13:20|3025.19
18:13:21|3025.19
18:13:22|3025.19
18:13:23|3025.19
18:13:24|3023.33
18:13:25|3023.33
18:13:26|3023.33
18:13:27|3023.33
18:13:29|3023.33
18:13:29|3023.33
18:13:31|3023.33
18:13:33|3023.33
18:13:33|3023.33
18:13:36|3023.33
18:13:38|3023.33
18:13:38|3023.33
18:13:39|3023.33
18:13:41|3023.33
18:13:41|3023.33
18:13:42|3023.33
18:13:43|3023.33
18:13:44|3023.33
18:13:45|3023.33
18:13:47|3023.33
18:13:48|3023.33
18:13:48|3019.68
18:13:50|3019.68
18:13:51|3019.68
18:13:52|3019.68
18:13:53|3019.68
18:13:54|3019.68
18:13:55|3019.68
18:13:57|3019.68
18:13:57|3019.68
18:13:58|3019.68
18:13:59|3019.68
18:14:00|3019.68
18:14:01|3019.68
18:14:02|3019.68
18:14:03|3019.68
18:14:04|3019.68
18:14:05|3019.68
18:14:06|3019.68
18:14:07|3019.68
18:14:08|3019.68
18:14:09|3019.68
18:14:11|3019.68
18:14:12|3019.68
18:14:13|3019.68
18:14:14|3019.68
18:14:15|3019.67
18:14:16|3019.67
18:14:17|3019.67
18:14:18|3019.67
18:14:19|3019.67
18:14:20|3019.61
18:14:21|3019.61
18:14:22|3019.61
18:14:23|3019.61
18:14:24|3019.61
18:14:25|3019.61
18:14:26|3019.61
18:14:27|3019.61
18:14:28|3019.61
18:14:29|3019.61
18:14:30|3019.61
18:14:31|3019.61
18:14:33|3019.61
18:14:35|3019.61
18:14:36|3019.61
18:14:37|3019.61
18:14:38|3019.61
18:14:40|3019.61
18:14:40|3019.61
18:14:41|3019.61
18:14:43|3021.15
18:14:44|3021.15
18:14:45|3021.15
18:14:46|3021.15
18:14:47|3021.15
18:14:48|3021.15
18:14:49|3021.15
18:14:50|3021.15
18:14:51|3021.15
18:14:52|3021.15
18:14:53|3021.15
18:14:54|3021.15
18:14:54|3021.15
18:14:56|3021.15
18:14:57|3022.61
18:14:58|3022.61
18:14:59|3022.61
18:15:00|3022.61
18:15:02|3022.61
18:15:02|3022.61
18:15:03|3022.61
18:15:05|3022.61
18:15:06|3022.61
18:15:07|3022.61
18:15:08|3022.61
18:15:09|3022.61
18:15:10|3022.61
18:15:11|3022.61
18:15:12|3022.61
18:15:13|3022.61
18:15:14|3022.61
18:15:15|3022.61
18:15:16|3022.61
18:15:17|3022.61
18:15:18|3022.61
18:15:20|3022.61
18:15:20|3022.61
18:15:22|3022.61
18:15:22|3022.61
18:15:23|3022.61
18:15:25|3022.61
18:15:26|3022.61
18:15:28|3022.61
18:15:28|3022.61
18:15:29|3022.61
18:15:30|3022.61
18:15:31|3022.61
18:15:33|3022.61
18:15:35|3022.61
18:15:36|3022.61
18:15:37|3022.61
18:15:38|3022.61
18:15:39|3021.37
18:15:40|3021.37
18:15:41|3021.37
18:15:42|3021.37
18:15:43|3021.37
18:15:44|3021.37
18:15:45|3021.37
18:15:46|3021.37
18:15:48|3021.37
18:15:49|3021.37
18:15:50|3021.37
18:15:51|3021.37
18:15:51|3021.37
18:15:54|3021.37
18:15:55|3021.37
18:15:55|3021.37
18:15:56|3021.37
18:15:58|3021.37
18:15:59|3021.37
18:15:59|3021.37
18:16:00|3021.37
18:16:01|3021.37
18:16:03|3021.37
18:16:05|3021.37
18:16:05|3021.37
18:16:06|3021.37
18:16:07|3021.37
18:16:08|3021.37
18:16:09|3021.37
18:16:10|3021.37
18:16:11|3021.37
18:16:12|3021.37
18:16:13|3021.37
18:16:14|3021.37
18:16:15|3021.37
18:16:16|3021.37
18:16:18|3021.37
18:16:19|3021.37
18:16:20|3021.37
18:16:21|3021.37
18:16:22|3021.37
18:16:23|3021.37
18:16:24|3021.37
18:16:26|3021.37
18:16:27|3021.37
18:16:28|3021.37
18:16:29|3021.37
18:16:30|3021.37
18:16:31|3021.37
18:16:31|3021.37
18:16:33|3021.37
18:16:35|3021.37
18:16:37|3021.37
18:16:38|3021.37
18:16:39|3021.37
18:16:40|3019.95
18:16:42|3019.95
18:16:43|3019.95
18:16:45|3019.95
18:16:46|3019.95
18:16:46|3019.95
18:16:48|3019.95
18:16:49|3019.95
18:16:50|3019.95
18:16:51|3019.95
18:16:52|3019.95
18:16:53|3019.95
18:16:54|3019.95
18:16:55|3019.95
18:16:56|3019.95
18:16:57|3019.95
18:16:58|3019.95
18:16:59|3019.95
18:17:00|3019.16
18:17:01|3019.16
18:17:02|3019.16
18:17:03|3019.16
18:17:05|3019.16
18:17:06|3019.16
18:17:07|3019.16
18:17:08|3019.16
18:17:09|3019.16
18:17:10|3019.16
18:17:10|3019.16
18:17:12|3019.16
18:17:13|3019.16
18:17:13|3019.16
18:17:15|3019.16
18:17:16|3019.16
18:17:16|3019.16
18:17:17|3019.16
18:17:19|3019.16
18:17:19|3019.16
18:17:21|3019.16
18:17:22|3019.16
18:17:24|3019.16
18:17:24|3019.16
18:17:25|3019.16
18:17:26|3019.16
18:17:27|3022.44
18:17:29|3022.44
18:17:29|3025.17
18:17:30|3025.17
18:17:31|3021.44
18:17:32|3021.44
18:17:34|3021.44
18:17:36|3021.44
18:17:36|3021.44
18:17:38|3021.44
18:17:40|3021.44
18:17:42|3021.44
18:17:43|3021.44
18:17:44|3021.44
18:17:44|3025.22
18:17:46|3025.22
18:17:47|3025.22
18:17:48|3025.22
18:17:49|3025.22
18:17:50|3025.22
18:17:51|3025.22
18:17:52|3025.22
18:17:53|3025.22
18:17:54|3025.22
18:17:55|3025.22
18:17:56|3025.22
18:17:57|3025.22
18:17:58|3025.22
18:17:59|3025.22
18:18:00|3025.22
18:18:01|3025.22
18:18:03|3025.22
18:18:04|3025.22
18:18:06|3025.22
18:18:07|3025.22
18:18:07|3025.22
18:18:08|3025.22
18:18:09|3025.22
18:18:10|3025.37
18:18:11|3025.37
18:18:12|3025.37
18:18:14|3025.37
18:18:14|3025.37
18:18:15|3025.37
18:18:16|3025.37
18:18:17|3025.37
18:18:18|3025.37
18:18:19|3025.37
18:18:20|3025.37
18:18:21|3025.37
18:18:22|3025.37
18:18:23|3025.37
18:18:24|3025.37
18:18:25|3025.37
18:18:27|3025.37
18:18:27|3026.79
18:18:28|3026.79
18:18:29|3026.79
18:18:30|3026.79
18:18:32|3026.79
18:18:32|3026.79
18:18:33|3026.79
18:18:34|3026.79
18:18:37|3026.79
18:18:38|3026.79
18:18:40|3026.79
18:18:41|3026.79
18:18:42|3026.79
18:18:44|3028.9
18:18:46|3028.9
18:18:46|3029.02
18:18:47|3029.02
18:18:49|3029.02
18:18:50|3029.02
18:18:51|3029.02
18:18:52|3027.42
18:18:52|3027.42
18:18:55|3027.42
18:18:56|3027.42
18:18:57|3027.42
18:18:58|3027.16
18:18:59|3027.16
18:19:00|3027.16
18:19:00|3027.16
18:19:01|3027.16
18:19:02|3027.16
18:19:04|3027.16
18:19:05|3027.16
18:19:05|3027.16
18:19:07|3027.16
18:19:07|3027.16
18:19:08|3027.16
18:19:09|3027.16
18:19:10|3027.16
18:19:12|3027.16
18:19:13|3027.16
18:19:14|3027.16
18:19:14|3027.16
18:19:16|3027.16
18:19:16|3027.16
18:19:17|3027.16
18:19:18|3027.16
18:19:19|3027.16
18:19:20|3027.16
18:19:21|3027.16
18:19:23|3027.16
18:19:23|3027.16
18:19:25|3027.16
18:19:25|3027.16
18:19:26|3027.16
18:19:27|3027.16
18:19:28|3027.16
18:19:30|3027.16
18:19:30|3027.16
18:19:31|3027.16
18:19:32|3031.26
18:19:33|3031.26
18:19:34|3031.26
18:19:36|3031.26
18:19:38|3031.26
18:19:40|3031.26
18:19:41|3032.29
18:19:43|3033.58
18:19:44|3035.
18:19:45|3035.
18:19:47|3033.49
18:19:49|3033.49
18:19:50|3030.46
18:19:51|3030.46
18:19:52|3030.46
18:19:53|3030.46
18:19:54|3030.46
18:19:55|3030.46
18:19:56|3030.46
18:19:57|3030.46
18:19:58|3030.46
18:19:59|3030.46
18:20:00|3030.46
18:20:01|3030.46
18:20:02|3030.46
18:20:03|3030.46
18:20:04|3030.46
18:20:05|3030.46
18:20:06|3028.96
18:20:07|3028.33
18:20:08|3028.33
18:20:09|3028.33
18:20:10|3028.33
18:20:11|3028.33
18:20:12|3028.33
18:20:13|3028.33
18:20:14|3028.33
18:20:15|3028.33
18:20:16|3028.33
18:20:17|3028.33
18:20:18|3028.33
18:20:20|3028.33
18:20:20|3030.75
18:20:21|3030.75
18:20:22|3030.75
18:20:23|3030.75
18:20:24|3030.75
18:20:26|3030.75
18:20:27|3030.75
18:20:27|3030.75
18:20:28|3030.75
18:20:29|3030.75
18:20:31|3030.75
18:20:31|3030.75
18:20:32|3030.75
18:20:33|3030.75
18:20:34|3030.75
18:20:35|3030.75
18:20:36|3030.75
18:20:39|3030.75
18:20:40|3030.75
18:20:42|3030.75
18:20:43|3030.75
18:20:44|3030.75
18:20:45|3030.75
18:20:47|3030.75
18:20:49|3030.75
18:20:49|3030.75
18:20:51|3030.75
18:20:51|3030.75
18:20:52|3030.75
18:20:54|3030.75
18:20:54|3030.75
18:20:55|3025.81
18:20:56|3025.81
18:20:57|3025.81
18:20:59|3025.81
18:20:59|3025.81
18:21:01|3025.81
18:21:01|3025.81
18:21:03|3025.81
18:21:04|3025.81
18:21:04|3025.81
18:21:05|3025.81
18:21:06|3025.81
18:21:07|3025.81
18:21:08|3025.81
18:21:10|3025.81
18:21:11|3025.81
18:21:12|3025.81
18:21:13|3025.81
18:21:13|3025.81
18:21:14|3025.05
18:21:15|3025.05
18:21:16|3025.05
18:21:17|3024.88
18:21:18|3024.88
18:21:20|3025.61
18:21:21|3025.61
18:21:22|3025.61
18:21:23|3025.61
18:21:24|3025.61
18:21:25|3025.61
18:21:25|3025.61
18:21:26|3025.61
18:21:29|3025.61
18:21:29|3025.61
18:21:30|3025.61
18:21:31|3025.61
18:21:32|3025.61
18:21:33|3025.61
18:21:34|3025.61
18:21:35|3025.61
18:21:36|3025.61
18:21:37|3025.61
18:21:39|3025.61
18:21:41|3025.61
18:21:42|3022.85
18:21:44|3022.85
18:21:44|3020.
18:21:46|3023.24
18:21:47|3023.24
18:21:48|3023.24
18:21:50|3023.24
18:21:51|3023.24
18:21:52|3023.24
18:21:53|3020.17
18:21:54|3020.17
18:21:54|3020.17
18:21:55|3020.17
18:21:56|3020.17
18:21:57|3020.17
18:21:59|3020.17
18:22:00|3020.17
18:22:00|3020.17
18:22:02|3020.17
18:22:03|3020.17
18:22:04|3020.17
18:22:05|3020.17
18:22:05|3020.17
18:22:07|3020.17
18:22:08|3020.17
18:22:09|3020.17
18:22:10|3020.17
18:22:10|3020.17
18:22:12|3020.17
18:22:13|3020.17
18:22:14|3020.17
18:22:15|3020.17
18:22:16|3020.17
18:22:17|3020.17
18:22:18|3020.17
18:22:19|3020.17
18:22:19|3020.17
18:22:20|3020.17
18:22:21|3020.17
18:22:23|3020.17
18:22:24|3020.17
18:22:25|3020.17
18:22:26|3020.17
18:22:27|3020.17
18:22:27|3020.17
18:22:29|3020.17
18:22:30|3020.17
18:22:31|3020.17
18:22:32|3018.73
18:22:33|3018.73
18:22:34|3018.73
18:22:35|3018.73
18:22:36|3018.73
18:22:37|3018.73
18:22:38|3018.73
18:22:39|3018.73
18:22:41|3018.73
18:22:43|3018.73
18:22:43|3018.73
18:22:44|3018.73
18:22:46|3018.73
18:22:48|3018.73
18:22:48|3018.73
18:22:50|3018.73
18:22:51|3018.73
18:22:52|3018.73
18:22:53|3018.73
18:22:54|3018.73
18:22:55|3018.73
18:22:56|3018.73
18:22:58|3018.73
18:22:59|3018.73
18:22:59|3018.73
18:23:01|3018.73
18:23:02|3018.73
18:23:02|3018.73
18:23:04|3018.73
18:23:04|3018.73
18:23:05|3018.73
18:23:06|3018.73
18:23:08|3018.73
18:23:09|3018.73
18:23:09|3018.73
18:23:10|3018.73
18:23:11|3018.73
18:23:12|3018.73
18:23:14|3018.73
18:23:14|3018.73
18:23:16|3018.73
18:23:16|3018.73
18:23:19|3018.73
18:23:19|3018.73
18:23:20|3018.73
18:23:21|3018.73
18:23:22|3018.73
18:23:23|3018.73
18:23:25|3022.5
18:23:25|3022.5
18:23:26|3022.5
18:23:28|3022.5
18:23:28|3022.5
18:23:29|3022.5
18:23:30|3022.5
18:23:31|3022.5
18:23:33|3022.5
18:23:33|3022.5
18:23:34|3026.8
18:23:35|3026.8
18:23:36|3026.8
18:23:38|3026.8
18:23:38|3026.8
18:23:39|3026.8
18:23:42|3026.8
18:23:42|3026.8
18:23:44|3027.27
18:23:46|3027.27
18:23:47|3027.27
18:23:48|3027.27
18:23:48|3027.27
18:23:50|3027.27
18:23:50|3027.27
18:23:52|3027.27
18:23:52|3027.27
18:23:53|3027.27
18:23:54|3027.27
18:23:56|3027.27
18:23:57|3027.27
18:23:58|3027.27
18:23:59|3027.
18:24:00|3027.
18:24:01|3027.
18:24:02|3027.
18:24:03|3027.
18:24:04|3026.43
18:24:05|3026.43
18:24:06|3026.43
18:24:07|3026.43
18:24:08|3026.43
18:24:09|3026.43
18:24:10|3026.43
18:24:11|3026.43
18:24:12|3026.43
18:24:13|3026.43
18:24:15|3026.43
18:24:15|3026.43
18:24:16|3026.43
18:24:18|3026.43
18:24:18|3026.43
18:24:19|3026.43
18:24:20|3026.43
18:24:21|3026.43
18:24:22|3026.43
18:24:23|3027.
18:24:24|3027.
18:24:25|3027.
18:24:26|3027.
18:24:27|3027.
18:24:29|3027.
18:24:30|3027.
18:24:31|3027.
18:24:32|3027.
18:24:33|3027.
18:24:34|3027.
18:24:35|3027.
18:24:36|3027.
18:24:37|3027.
18:24:38|3027.
18:24:39|3027.
18:24:40|3027.
18:24:42|3027.
18:24:43|3027.
18:24:44|3027.
18:24:46|3027.
18:24:48|3027.
18:24:50|3027.
18:24:50|3027.
18:24:52|3027.
18:24:53|3027.
18:24:55|3027.
18:24:55|3027.
18:24:56|3027.
18:24:57|3027.
18:24:58|3027.
18:24:59|3027.
18:25:00|3027.
18:25:01|3027.
18:25:02|3027.
18:25:03|3027.
18:25:04|3027.
18:25:05|3027.
18:25:06|3027.
18:25:07|3027.
18:25:08|3027.
18:25:09|3027.
18:25:10|3027.
18:25:11|3027.
18:25:12|3027.
18:25:13|3027.
18:25:14|3027.
18:25:15|3027.
18:25:16|3027.
18:25:17|3027.
18:25:18|3027.
18:25:19|3027.
18:25:20|3027.
18:25:21|3027.
18:25:22|3027.
18:25:24|3027.
18:25:25|3027.
18:25:25|3027.
18:25:26|3027.
18:25:27|3027.
18:25:28|3027.
18:25:30|3027.
18:25:30|3027.
18:25:32|3027.
18:25:32|3027.
18:25:33|3027.
18:25:34|3027.
18:25:36|3027.
18:25:37|3027.
18:25:37|3027.
18:25:38|3027.
18:25:39|3027.
18:25:41|3027.
18:25:41|3027.
18:25:44|3027.
18:25:44|3027.
18:25:46|3027.
18:25:48|3027.
18:25:50|3027.
18:25:50|3027.
18:25:52|3027.43
18:25:53|3027.43
18:25:54|3027.43
18:25:55|3027.43
18:25:55|3027.43
18:25:57|3027.43
18:25:58|3027.43
18:25:59|3027.43
18:25:59|3027.43
18:26:01|3027.43
18:26:02|3027.43
18:26:04|3027.43
18:26:04|3027.43
18:26:07|3027.43
18:26:07|3027.43
18:26:08|3027.43
18:26:09|3027.43
18:26:10|3027.43
18:26:11|3027.43
18:26:12|3027.43
18:26:13|3027.43
18:26:14|3027.43
18:26:15|3027.43
18:26:16|3027.43
18:26:17|3027.43
18:26:18|3027.43
18:26:19|3027.43
18:26:20|3027.43
18:26:21|3027.43
18:26:22|3027.43
18:26:23|3027.43
18:26:25|3027.43
18:26:25|3027.43
18:26:26|3027.43
18:26:27|3027.43
18:26:28|3027.43
18:26:29|3027.43
18:26:30|3027.43
18:26:31|3027.43
18:26:32|3027.43
18:26:33|3027.43
18:26:34|3027.43
18:26:35|3022.82
18:26:36|3022.82
18:26:37|3022.82
18:26:38|3022.82
18:26:39|3022.82
18:26:40|3022.82
18:26:41|3022.82
18:26:42|3022.82
18:26:44|3022.82
18:26:45|3025.69
18:26:47|3025.69
18:26:48|3025.69
18:26:48|3025.69
18:26:50|3025.69
18:26:51|3025.69
18:26:52|3025.69
18:26:53|3025.69
18:26:54|3025.69
18:26:55|3025.69
18:26:56|3025.69
18:26:57|3025.69
18:26:58|3025.69
18:26:59|3025.69
18:27:00|3025.69
18:27:01|3025.69
18:27:02|3025.69
18:27:03|3025.69
18:27:04|3025.69
18:27:06|3025.69
18:27:07|3025.69
18:27:07|3025.69
18:27:08|3025.69
18:27:09|3025.69
18:27:10|3025.69
18:27:11|3025.69
18:27:12|3025.69
18:27:13|3025.69
18:27:14|3025.69
18:27:15|3025.69
18:27:16|3025.69
18:27:17|3025.69
18:27:18|3025.69
18:27:19|3025.69
18:27:20|3025.69
18:27:21|3025.69
18:27:22|3025.69
18:27:23|3025.69
18:27:25|3025.69
18:27:26|3025.69
18:27:27|3025.69
18:27:28|3025.69
18:27:29|3025.69
18:27:30|3025.69
18:27:31|3025.69
18:27:32|3025.69
18:27:33|3025.69
18:27:34|3025.69
18:27:35|3025.69
18:27:36|3025.69
18:27:37|3025.69
18:27:38|3025.69
18:27:39|3025.69
18:27:40|3025.69
18:27:41|3025.69
18:27:42|3025.69
18:27:43|3025.69
18:27:44|3025.69
18:27:46|3025.69
18:27:48|3025.69
18:27:50|3025.69
18:27:50|3025.69
18:27:52|3025.69
18:27:53|3025.69
18:27:55|3025.69
18:27:56|3025.69
18:27:57|3025.69
18:27:59|3025.69
18:27:59|3025.69
18:28:00|3025.69
18:28:02|3025.69
18:28:02|3025.69
18:28:04|3025.69
18:28:05|3025.69
18:28:06|3025.69
18:28:07|3025.69
18:28:08|3025.69
18:28:09|3025.69
18:28:10|3025.69
18:28:11|3025.69
18:28:12|3025.69
18:28:13|3025.69
18:28:14|3025.69
18:28:15|3025.69
18:28:16|3025.69
18:28:17|3025.69
18:28:18|3025.69
18:28:19|3025.69
18:28:20|3025.69
18:28:21|3025.69
18:28:22|3025.69
18:28:23|3025.69
18:28:24|3025.69
18:28:25|3025.69
18:28:26|3025.69
18:28:27|3025.69
18:28:28|3025.69
18:28:29|3025.69
18:28:30|3025.69
18:28:31|3025.69
18:28:32|3025.69
18:28:33|3025.69
18:28:34|3025.69
18:28:35|3025.69
18:28:36|3025.69
18:28:37|3025.69
18:28:38|3025.69
18:28:39|3025.69
18:28:40|3025.69
18:28:41|3025.69
18:28:42|3025.69
18:28:43|3025.69
18:28:44|3025.69
18:28:45|3025.69
18:28:47|3022.81
18:28:49|3020.78
18:28:50|3020.78
18:28:52|3020.78
18:28:53|3020.78
18:28:54|3022.8
18:28:56|3022.8
18:28:56|3022.8
18:28:57|3022.8
18:28:58|3022.8
18:28:59|3022.8
18:29:00|3022.8
18:29:02|3022.8
18:29:02|3022.8
18:29:03|3022.8
18:29:05|3022.8
18:29:06|3022.8
18:29:07|3022.8
18:29:07|3022.8
18:29:08|3022.8
18:29:10|3022.8
18:29:11|3022.8
18:29:12|3022.8
18:29:13|3022.8
18:29:14|3022.8
18:29:15|3022.8
18:29:15|3022.8
18:29:17|3022.8
18:29:17|3022.8
18:29:19|3022.8
18:29:20|3022.8
18:29:21|3022.8
18:29:22|3022.8
18:29:23|3022.8
18:29:24|3025.78
18:29:25|3025.78
18:29:26|3025.78
18:29:26|3025.78
18:29:28|3025.78
18:29:29|3025.78
18:29:30|3025.78
18:29:30|3025.78
18:29:32|3025.78
18:29:32|3025.78
18:29:33|3025.78
18:29:35|3025.78
18:29:36|3022.4
18:29:37|3022.4
18:29:37|3022.4
18:29:39|3022.4
18:29:40|3022.4
18:29:41|3022.4
18:29:42|3022.4
18:29:42|3022.4
18:29:44|3022.4
18:29:45|3020.78
18:29:47|3020.78
18:29:49|3020.78
18:29:50|3019.49
18:29:51|3019.49
18:29:52|3019.49
18:29:53|3018.73
18:29:55|3018.73
18:29:56|3018.73
18:29:57|3018.73
18:29:58|3018.73
18:29:59|3018.73
18:30:00|3018.73
18:30:02|3018.73
18:30:02|3018.73
18:30:03|3014.8
18:30:04|3014.39
18:30:05|3014.39
18:30:06|3014.39
18:30:07|3014.39
18:30:08|3014.39
18:30:09|3014.39
18:30:10|3014.39
18:30:11|3017.48
18:30:12|3017.48
18:30:14|3017.48
18:30:14|3017.48
18:30:15|3017.48
18:30:16|3017.48
18:30:17|3017.48
18:30:18|3017.48
18:30:20|3017.48
18:30:20|3017.48
18:30:21|3017.48
18:30:22|3017.48
18:30:23|3017.48
18:30:24|3017.48
18:30:25|3017.48
18:30:26|3017.48
18:30:27|3017.48
18:30:28|3017.48
18:30:29|3017.48
18:30:30|3017.48
18:30:31|3017.48
18:30:32|3017.48
18:30:33|3017.48
18:30:34|3017.48
18:30:35|3017.48
18:30:36|3017.48
18:30:37|3017.48
18:30:38|3017.48
18:30:39|3017.48
18:30:40|3022.38
18:30:41|3022.38
18:30:42|3022.38
18:30:43|3022.38
18:30:44|3022.38
18:30:45|3022.38
18:30:47|3022.38
18:30:48|3022.38
18:30:50|3022.38
18:30:52|3022.38
18:30:53|3022.38
18:30:54|3022.38
18:30:56|3022.38
18:30:56|3022.38
18:30:58|3022.38
18:30:58|3022.38
18:30:59|3022.38
18:31:00|3022.38
18:31:01|3022.38
18:31:03|3022.38
18:31:03|3022.38
18:31:06|3022.38
18:31:06|3022.38
18:31:07|3022.38
18:31:08|3022.38
18:31:10|3022.38
18:31:10|3022.38
18:31:11|3022.38
18:31:12|3022.38
18:31:14|3022.38
18:31:15|3022.38
18:31:15|3022.38
18:31:17|3022.38
18:31:18|3022.38
18:31:19|3022.38
18:31:19|3022.38
18:31:20|3022.38
18:31:21|3022.38
18:31:22|3022.38
18:31:24|3021.73
18:31:24|3021.73
18:31:25|3021.73
18:31:26|3021.73
18:31:27|3021.73
18:31:28|3021.73
18:31:30|3021.73
18:31:30|3021.73
18:31:31|3021.73
18:31:33|3021.73
18:31:34|3021.73
18:31:34|3021.73
18:31:35|3021.73
18:31:36|3021.73
18:31:37|3021.73
18:31:38|3021.73
18:31:39|3021.73
18:31:40|3021.73
18:31:42|3021.73
18:31:43|3020.67
18:31:43|3020.67
18:31:44|3020.67
18:31:45|3028.93
18:31:46|3030.69
18:31:49|3036.17
18:31:50|3043.89
18:31:51|3034.82
18:31:52|3034.82
18:31:53|3034.82
18:31:54|3034.82
18:31:55|3034.82
18:31:57|3037.27
18:31:58|3044.44
18:31:59|3046.55
18:32:00|3046.55
18:32:01|3044.16
18:32:01|3042.61
18:32:04|3042.61
18:32:05|3041.39
18:32:06|3041.39
18:32:06|3041.39
18:32:07|3040.57
18:32:09|3040.57
18:32:10|3040.57
18:32:11|3041.35
18:32:12|3039.08
18:32:13|3039.08
18:32:15|3038.32
18:32:15|3038.31
18:32:16|3038.31
18:32:17|3038.31
18:32:18|3038.31
18:32:19|3038.45
18:32:20|3038.45
18:32:21|3038.27
18:32:22|3038.27
18:32:23|3038.27
18:32:25|3038.27
18:32:25|3043.93
18:32:27|3043.93
18:32:28|3043.93
18:32:29|3039.15
18:32:29|3039.15
18:32:30|3039.15
18:32:31|3037.27
18:32:33|3037.27
18:32:33|3037.27
18:32:34|3037.27
18:32:36|3034.6
18:32:37|3034.6
18:32:38|3034.6
18:32:39|3034.6
18:32:40|3034.6
18:32:41|3034.6
18:32:42|3034.6
18:32:43|3034.6
18:32:44|3034.6
18:32:45|3034.6
18:32:46|3034.6
18:32:47|3034.6
18:32:48|3034.6
18:32:49|3034.6
18:32:50|3034.6
18:32:52|3034.6
18:32:54|3034.6
18:32:55|3034.6
18:32:56|3034.6
18:32:58|3034.6
18:32:59|3034.6
18:32:59|3034.13
18:33:01|3034.13
18:33:01|3034.13
18:33:03|3034.13
18:33:03|3034.13
18:33:04|3034.13
18:33:06|3034.13
18:33:06|3032.83
18:33:08|3032.83
18:33:09|3032.83
18:33:09|3032.83
18:33:11|3032.83
18:33:12|3032.83
18:33:13|3032.83
18:33:13|3032.83
18:33:15|3032.83
18:33:16|3032.83
18:33:16|3032.83
18:33:17|3032.83
18:33:18|3032.83
18:33:19|3029.2
18:33:20|3027.9
18:33:22|3027.9
18:33:22|3026.26
18:33:23|3025.91
18:33:24|3025.91
18:33:25|3025.91
18:33:26|3025.91
18:33:27|3025.91
18:33:28|3025.91
18:33:30|3025.91
18:33:30|3025.91
18:33:32|3025.91
18:33:32|3025.91
18:33:33|3025.91
18:33:34|3025.91
18:33:35|3025.91
18:33:36|3025.91
18:33:37|3025.91
18:33:39|3025.91
18:33:40|3025.91
18:33:40|3025.91
18:33:41|3025.91
18:33:44|3025.91
18:33:44|3025.91
18:33:45|3025.91
18:33:46|3025.91
18:33:47|3025.91
18:33:48|3025.91
18:33:50|3025.91
18:33:52|3025.91
18:33:53|3025.91
18:33:55|3025.91
18:33:56|3025.91
18:33:58|3025.91
18:33:58|3025.91
18:34:00|3025.91
18:34:01|3025.91
18:34:02|3025.91
18:34:03|3025.91
18:34:04|3025.91
18:34:05|3025.91
18:34:06|3025.91
18:34:07|3025.91
18:34:08|3025.91
18:34:10|3025.91
18:34:11|3025.91
18:34:11|3025.91
18:34:12|3025.91
18:34:13|3025.91
18:34:14|3025.91
18:34:15|3025.91
18:34:16|3025.91
18:34:18|3025.91
18:34:18|3024.99
18:34:19|3024.99
18:34:20|3024.99
18:34:21|3024.99
18:34:23|3024.99
18:34:24|3031.57
18:34:25|3031.57
18:34:25|3031.57
18:34:26|3031.56
18:34:27|3031.56
18:34:28|3028.13
18:34:29|3026.69
18:34:30|3026.69
18:34:31|3026.69
18:34:33|3026.69
18:34:33|3026.69
18:34:34|3026.69
18:34:36|3026.69
18:34:36|3026.69
18:34:38|3026.69
18:34:38|3026.69
18:34:39|3026.69
18:34:41|3026.69
18:34:41|3026.69
18:34:42|3029.76
18:34:44|3029.76
18:34:45|3029.76
18:34:46|3029.76
18:34:46|3029.76
18:34:47|3029.76
18:34:48|3029.76
18:34:49|3029.76
18:34:50|3029.76
18:34:53|3029.76
18:34:54|3029.76
18:34:55|3029.76
18:34:56|3029.76
18:34:57|3029.76
18:34:58|3029.76
18:34:59|3029.76
18:35:00|3029.76
18:35:01|3029.76
18:35:02|3030.53
18:35:03|3030.53
18:35:04|3030.53
18:35:05|3030.53
18:35:06|3030.53
18:35:07|3030.53
18:35:08|3030.53
18:35:09|3030.53
18:35:10|3030.53
18:35:11|3030.53
18:35:12|3030.53
18:35:13|3030.53
18:35:14|3030.53
18:35:15|3030.53
18:35:16|3030.53
18:35:17|3030.53
18:35:18|3030.53
18:35:19|3030.53
18:35:20|3030.53
18:35:21|3030.53
18:35:22|3030.53
18:35:23|3030.53
18:35:24|3030.53
18:35:25|3030.53
18:35:26|3030.53
18:35:27|3030.53
18:35:28|3030.53
18:35:29|3030.53
18:35:30|3030.53
18:35:31|3030.53
18:35:32|3030.53
18:35:33|3030.53
18:35:34|3030.53
18:35:35|3030.53
18:35:36|3030.53
18:35:37|3030.53
18:35:38|3030.53
18:35:39|3030.53
18:35:40|3030.53
18:35:41|3030.53
18:35:42|3030.53
18:35:43|3030.53
18:35:44|3030.53
18:35:45|3030.53
18:35:46|3030.53
18:35:47|3030.53
18:35:48|3030.53
18:35:49|3030.53
18:35:50|3030.53
18:35:52|3030.53
18:35:54|3030.53
18:35:55|3030.53
18:35:56|3030.53
18:35:58|3030.53
18:35:59|3030.53
18:36:00|3030.53
18:36:00|3030.53
18:36:02|3030.53
18:36:03|3030.53
18:36:04|3030.53
18:36:04|3030.53
18:36:05|3030.53
18:36:06|3030.29
18:36:07|3030.29
18:36:09|3030.29
18:36:09|3030.29
18:36:10|3030.29
18:36:11|3030.29
18:36:13|3030.29
18:36:14|3030.29
18:36:15|3030.29
18:36:16|3030.29
18:36:16|3030.29
18:36:17|3030.29
18:36:18|3030.29
18:36:19|3030.29
18:36:20|3030.29
18:36:21|3030.29
18:36:22|3030.29
18:36:24|3030.29
18:36:24|3030.29
18:36:25|3030.29
18:36:26|3030.29
18:36:27|3025.12
18:36:28|3025.12
18:36:30|3025.12
18:36:30|3025.12
18:36:33|3025.12
18:36:33|3025.12
18:36:34|3025.12
18:36:35|3025.12
18:36:36|3025.12
18:36:37|3025.12
18:36:38|3025.12
18:36:39|3025.12
18:36:40|3025.12
18:36:41|3025.12
18:36:42|3025.12
18:36:43|3025.12
18:36:44|3025.12
18:36:46|3025.12
18:36:46|3025.12
18:36:48|3025.12
18:36:48|3025.12
18:36:49|3025.12
18:36:50|3025.12
18:36:51|3025.12
18:36:52|3025.12
18:36:55|3025.12
18:36:56|3032.39
18:36:57|3032.39
18:36:59|3032.39
18:37:00|3032.39
18:37:01|3032.39
18:37:02|3032.39
18:37:04|3032.39
18:37:04|3032.39
18:37:05|3032.39
18:37:07|3032.39
18:37:08|3032.39
18:37:10|3032.39
18:37:11|3032.39
18:37:12|3032.39
18:37:13|3032.39
18:37:14|3032.39
18:37:15|3032.39
18:37:16|3032.39
18:37:17|3032.39
18:37:18|3032.39
18:37:19|3032.39
18:37:20|3032.39
18:37:21|3035.03
18:37:22|3035.03
18:37:23|3035.04
18:37:24|3035.04
18:37:25|3035.04
18:37:26|3035.04
18:37:27|3035.04
18:37:28|3035.04
18:37:29|3035.04
18:37:30|3035.04
18:37:31|3035.04
18:37:32|3035.04
18:37:33|3035.04
18:37:34|3035.04
18:37:35|3035.04
18:37:36|3029.64
18:37:37|3029.64
18:37:39|3029.64
18:37:39|3029.64
18:37:40|3029.64
18:37:41|3029.64
18:37:42|3029.64
18:37:43|3029.64
18:37:44|3029.64
18:37:45|3029.64
18:37:46|3029.64
18:37:47|3029.64
18:37:48|3029.64
18:37:49|3029.64
18:37:50|3029.64
18:37:51|3029.64
18:37:52|3029.64
18:37:55|3029.64
18:37:56|3029.64
18:37:57|3029.64
18:37:58|3029.64
18:38:00|3029.64
18:38:01|3029.64
18:38:02|3029.64
18:38:03|3029.64
18:38:04|3029.64
18:38:05|3029.64
18:38:06|3029.64
18:38:07|3029.64
18:38:08|3029.64
18:38:09|3029.64
18:38:10|3029.64
18:38:11|3029.64
18:38:12|3029.64
18:38:13|3029.64
18:38:14|3029.64
18:38:15|3029.64
18:38:16|3029.64
18:38:17|3029.64
18:38:18|3029.64
18:38:19|3029.64
18:38:20|3029.64
18:38:21|3029.64
18:38:22|3029.64
18:38:23|3029.64
18:38:24|3029.64
18:38:25|3029.64
18:38:27|3029.64
18:38:27|3029.64
18:38:28|3029.64
18:38:29|3029.64
18:38:30|3029.64
18:38:31|3029.64
18:38:32|3029.64
18:38:33|3029.64
18:38:34|3029.64
18:38:36|3029.64
18:38:37|3029.64
18:38:38|3029.64
18:38:39|3034.13
18:38:40|3034.13
18:38:41|3031.51
18:38:42|3031.51
18:38:43|3031.51
18:38:44|3031.51
18:38:45|3031.51
18:38:46|3031.51
18:38:47|3031.51
18:38:48|3033.94
18:38:49|3033.94
18:38:50|3033.94
18:38:51|3033.94
18:38:52|3033.94
18:38:53|3033.94
18:38:54|3033.94
18:38:56|3033.94
18:38:58|3033.94
18:38:58|3033.94
18:39:00|3033.94
18:39:02|3033.94
18:39:03|3033.94
18:39:03|3033.94
18:39:04|3033.94
18:39:05|3033.94
18:39:07|3033.93
18:39:07|3033.93
18:39:09|3033.93
18:39:10|3033.93
18:39:11|3033.93
18:39:12|3031.96
18:39:13|3031.96
18:39:14|3031.96
18:39:15|3031.96
18:39:16|3031.96
18:39:17|3031.96
18:39:18|3031.96
18:39:19|3031.96
18:39:20|3031.96
18:39:21|3031.96
18:39:22|3031.96
18:39:23|3031.96
18:39:24|3031.96
18:39:25|3031.96
18:39:26|3031.96
18:39:27|3031.96
18:39:28|3031.96
18:39:29|3031.96
18:39:30|3031.96
18:39:31|3031.96
18:39:32|3031.96
18:39:33|3031.96
18:39:34|3031.96
18:39:35|3031.96
18:39:36|3031.96
18:39:37|3031.96
18:39:38|3031.96
18:39:39|3029.95
18:39:40|3029.95
18:39:41|3029.95
18:39:42|3029.95
18:39:43|3029.95
18:39:44|3029.95
18:39:45|3029.95
18:39:46|3029.95
18:39:47|3029.95
18:39:48|3029.95
18:39:49|3029.95
18:39:50|3029.95
18:39:51|3029.95
18:39:52|3029.95
18:39:53|3029.95
18:39:54|3029.95
18:39:55|3029.95
18:39:57|3029.95
18:39:59|3029.95
18:40:01|3029.95
18:40:01|3029.95
18:40:02|3033.14
18:40:04|3033.14
18:40:04|3033.14
18:40:06|3033.14
18:40:08|3033.14
18:40:09|3033.14
18:40:10|3033.14
18:40:11|3033.14
18:40:12|3033.14
18:40:13|3033.14
18:40:14|3033.14
18:40:15|3033.14
18:40:16|3033.14
18:40:17|3031.65
18:40:18|3031.65
18:40:20|3031.65
18:40:21|3031.65
18:40:23|3031.65
18:40:24|3031.65
18:40:24|3031.65
18:40:25|3031.65
18:40:27|3031.65
18:40:28|3031.65
18:40:28|3031.65
18:40:29|3031.65
18:40:31|3031.65
18:40:32|3031.65
18:40:32|3031.65
18:40:33|3031.65
18:40:35|3031.65
18:40:35|3031.65
18:40:36|3031.65
18:40:38|3031.65
18:40:38|3031.65
18:40:39|3031.65
18:40:40|3031.65
18:40:42|3031.65
18:40:42|3031.65
18:40:43|3031.65
18:40:44|3031.65
18:40:45|3031.65
18:40:46|3031.65
18:40:47|3031.65
18:40:48|3031.65
18:40:49|3031.65
18:40:50|3031.65
18:40:51|3031.65
18:40:52|3031.65
18:40:53|3031.65
18:40:54|3031.65
18:40:55|3031.65
18:40:58|3031.65
18:41:00|3031.65
18:41:01|3031.65
18:41:02|3031.65
18:41:03|3031.65
18:41:04|3031.65
18:41:05|3031.65
18:41:07|3031.65
18:41:08|3031.65
18:41:09|3031.65
18:41:10|3031.65
18:41:11|3031.65
18:41:12|3031.65
18:41:13|3031.65
18:41:14|3031.65
18:41:15|3034.49
18:41:16|3034.49
18:41:17|3034.49
18:41:18|3034.49
18:41:19|3034.49
18:41:20|3034.49
18:41:21|3034.49
18:41:22|3034.49
18:41:23|3034.49
18:41:24|3034.49
18:41:25|3034.49
18:41:26|3034.49
18:41:27|3034.49
18:41:28|3034.49
18:41:29|3034.49
18:41:30|3034.49
18:41:31|3034.49
18:41:32|3034.49
18:41:33|3034.49
18:41:34|3034.49
18:41:35|3034.49
18:41:36|3034.49
18:41:37|3034.49
18:41:38|3034.49
18:41:39|3034.49
18:41:40|3034.49
18:41:41|3034.49
18:41:42|3034.49
18:41:43|3034.49
18:41:44|3034.49
18:41:45|3034.49
18:41:46|3034.49
18:41:47|3034.49
18:41:49|3034.49
18:41:49|3034.49
18:41:50|3034.49
18:41:51|3034.49
18:41:52|3034.49
18:41:53|3034.49
18:41:54|3034.49
18:41:55|3034.49
18:41:56|3034.49
18:41:57|3034.49
18:41:58|3034.49
18:41:59|3034.49
18:42:01|3034.49
18:42:02|3034.49
18:42:03|3034.49
18:42:04|3034.49
18:42:05|3034.49
18:42:06|3034.49
18:42:07|3034.49
18:42:08|3035.6
18:42:09|3035.6
18:42:10|3035.6
18:42:11|3035.6
18:42:13|3035.6
18:42:14|3035.6
18:42:15|3035.6
18:42:16|3035.6
18:42:17|3035.6
18:42:18|3035.6
18:42:19|3040.06
18:42:20|3040.06
18:42:21|3040.06
18:42:22|3040.06
18:42:23|3040.06
18:42:24|3040.06
18:42:25|3040.06
18:42:26|3040.06
18:42:27|3040.06
18:42:28|3040.06
18:42:29|3040.06
18:42:30|3040.06
18:42:31|3040.06
18:42:32|3040.06
18:42:33|3040.06
18:42:34|3040.06
18:42:35|3040.06
18:42:36|3040.06
18:42:37|3040.06
18:42:38|3040.06
18:42:39|3040.06
18:42:40|3040.06
18:42:41|3040.06
18:42:42|3040.06
18:42:43|3040.06
18:42:44|3040.06
18:42:45|3040.06
18:42:46|3040.06
18:42:47|3040.06
18:42:48|3040.06
18:42:49|3040.06
18:42:50|3040.06
18:42:51|3040.06
18:42:52|3040.06
18:42:53|3040.06
18:42:54|3040.06
18:42:55|3040.06
18:42:56|3040.06
18:42:57|3040.06
18:42:58|3040.06
18:43:00|3040.06
18:43:02|3040.06
18:43:02|3040.06
18:43:03|3040.06
18:43:06|3040.06
18:43:06|3040.06
18:43:08|3040.06
18:43:09|3040.06
18:43:09|3040.06
18:43:10|3040.06
18:43:12|3040.06
18:43:12|3040.06
18:43:13|3040.06
18:43:14|3040.06
18:43:15|3040.06
18:43:16|3040.06
18:43:17|3040.06
18:43:19|3040.06
18:43:20|3040.06
18:43:21|3040.06
18:43:22|3040.06
18:43:23|3040.06
18:43:24|3040.06
18:43:25|3040.06
18:43:27|3040.06
18:43:27|3040.06
18:43:29|3040.06
18:43:29|3040.06
18:43:30|3040.06
18:43:31|3040.06
18:43:32|3040.06
18:43:33|3040.06
18:43:34|3040.06
18:43:35|3040.06
18:43:36|3040.06
18:43:37|3040.06
18:43:39|3040.06
18:43:40|3037.8
18:43:40|3037.8
18:43:41|3037.8
18:43:42|3037.8
18:43:43|3037.8
18:43:44|3041.45
18:43:45|3041.45
18:43:46|3042.55
18:43:47|3042.55
18:43:48|3042.55
18:43:49|3042.55
18:43:50|3042.55
18:43:51|3042.55
18:43:52|3042.55
18:43:53|3042.55
18:43:55|3042.55
18:43:56|3042.55
18:43:57|3042.42
18:43:58|3042.42
18:43:59|3042.42
18:44:01|3042.42
18:44:02|3042.42
18:44:03|3042.42
18:44:04|3042.42
18:44:05|3042.42
18:44:06|3042.42
18:44:06|3042.42
18:44:08|3042.42
18:44:09|3042.42
18:44:11|3044.29
18:44:13|3044.29
18:44:13|3044.29
18:44:15|3044.29
18:44:16|3044.29
18:44:16|3044.29
18:44:17|3044.29
18:44:18|3044.29
18:44:20|3044.29
18:44:20|3044.29
18:44:21|3044.29
18:44:22|3044.29
18:44:23|3044.29
18:44:24|3044.29
18:44:27|3044.29
18:44:27|3044.29
18:44:28|3044.29
18:44:29|3044.29
18:44:30|3044.29
18:44:31|3044.29
18:44:32|3044.29
18:44:34|3044.29
18:44:35|3044.29
18:44:35|3044.29
18:44:36|3044.29
18:44:37|3044.29
18:44:38|3044.29
18:44:39|3044.29
18:44:40|3044.29
18:44:41|3044.29
18:44:42|3044.29
18:44:43|3044.29
18:44:44|3044.29
18:44:45|3044.29
18:44:46|3044.29
18:44:48|3044.29
18:44:48|3044.29
18:44:49|3044.29
18:44:50|3044.29
18:44:51|3039.31
18:44:52|3039.31
18:44:53|3039.31
18:44:54|3039.31
18:44:55|3039.31
18:44:56|3039.31
18:44:57|3039.31
18:44:58|3039.31
18:44:59|3039.31
18:45:01|3039.31
18:45:03|3039.31
18:45:04|3039.31
18:45:05|3039.31
18:45:05|3039.31
18:45:08|3039.31
18:45:08|3039.31
18:45:09|3039.31
18:45:11|3039.31
18:45:12|3039.31
18:45:13|3039.31
18:45:14|3037.52
18:45:14|3037.52
18:45:15|3037.52
18:45:17|3037.52
18:45:17|3037.52
18:45:19|3037.52
18:45:20|3037.52
18:45:20|3037.52
18:45:22|3037.52
18:45:23|3037.52
18:45:23|3037.52
18:45:24|3037.52
18:45:25|3037.52
18:45:26|3037.52
18:45:27|3037.52
18:45:28|3037.52
18:45:29|3037.52
18:45:30|3037.52
18:45:31|3037.52
18:45:32|3037.52
18:45:33|3037.52
18:45:34|3037.52
18:45:35|3037.52
18:45:36|3037.52
18:45:38|3037.52
18:45:38|3037.52
18:45:39|3037.52
18:45:40|3037.52
18:45:41|3037.52
18:45:42|3037.52
18:45:43|3037.52
18:45:44|3037.52
18:45:46|3037.52
18:45:46|3037.52
18:45:48|3037.52
18:45:48|3037.52
18:45:49|3037.52
18:45:50|3037.52
18:45:51|3037.52
18:45:53|3037.52
18:45:54|3037.52
18:45:54|3037.52
18:45:55|3037.52
18:45:56|3037.52
18:45:58|3037.52
18:45:59|3039.23
18:45:59|3039.23
18:46:01|3039.23
18:46:03|3039.23
18:46:05|3039.23
18:46:06|3039.23
18:46:07|3039.23
18:46:08|3039.23
18:46:09|3039.23
18:46:10|3039.23
18:46:11|3039.23
18:46:12|3039.23
18:46:13|3039.23
18:46:15|3039.23
18:46:15|3034.73
18:46:16|3034.73
18:46:17|3034.73
18:46:19|3032.91
18:46:19|3032.91
18:46:20|3032.57
18:46:21|3031.42
18:46:22|3031.42
18:46:23|3031.42
18:46:24|3031.42
18:46:25|3031.42
18:46:27|3031.42
18:46:28|3031.42
18:46:28|3031.42
18:46:29|3031.42
18:46:30|3031.42
18:46:31|3031.42
18:46:32|3031.42
18:46:33|3031.42
18:46:34|3031.42
18:46:35|3031.42
18:46:36|3031.42
18:46:37|3031.42
18:46:38|3031.42
18:46:39|3031.42
18:46:40|3031.42
18:46:41|3031.42
18:46:42|3031.42
18:46:43|3031.42
18:46:44|3031.42
18:46:45|3031.42
18:46:46|3031.42
18:46:47|3031.42
18:46:48|3031.42
18:46:49|3031.42
18:46:50|3031.42
18:46:51|3031.42
18:46:52|3031.42
18:46:54|3031.42
18:46:54|3031.42
18:46:55|3031.42
18:46:56|3031.42
18:46:57|3031.42
18:46:58|3031.42
18:46:59|3031.42
18:47:00|3031.42
18:47:01|3031.42
18:47:03|3031.42
18:47:05|3031.42
18:47:06|3031.42
18:47:08|3031.42
18:47:09|3031.42
18:47:10|3031.42
18:47:11|3031.42
18:47:12|3031.42
18:47:13|3031.42
18:47:14|3031.42
18:47:15|3031.42
18:47:16|3031.42
18:47:17|3031.42
18:47:18|3031.42
18:47:19|3037.9
18:47:20|3037.9
18:47:21|3037.87
18:47:22|3037.87
18:47:23|3034.27
18:47:24|3034.27
18:47:25|3034.27
18:47:26|3034.27
18:47:27|3034.27
18:47:28|3034.27
18:47:29|3034.27
18:47:30|3034.27
18:47:31|3034.27
18:47:32|3034.27
18:47:33|3034.27
18:47:34|3034.27
18:47:35|3034.27
18:47:36|3034.27
18:47:38|3034.27
18:47:39|3034.27
18:47:40|3034.27
18:47:41|3034.27
18:47:42|3034.27
18:47:43|3034.27
18:47:44|3034.27
18:47:45|3034.27
18:47:45|3034.27
18:47:47|3034.27
18:47:47|3034.27
18:47:48|3035.96
18:47:50|3035.96
18:47:50|3035.96
18:47:51|3035.96
18:47:53|3035.96
18:47:54|3035.96
18:47:55|3040.66
18:47:56|3040.66
18:47:56|3040.66
18:47:58|3040.66
18:47:58|3040.66
18:48:00|3040.66
18:48:01|3040.66
18:48:02|3040.66
18:48:03|3040.66
18:48:05|3040.66
18:48:06|3040.66
18:48:08|3041.37
18:48:08|3041.37
18:48:09|3041.37
18:48:10|3041.37
18:48:11|3043.59
18:48:13|3043.59
18:48:14|3043.59
18:48:15|3043.59
18:48:16|3043.59
18:48:17|3043.59
18:48:18|3043.59
18:48:19|3043.59
18:48:21|3041.52
18:48:21|3041.52
18:48:23|3041.52
18:48:23|3041.52
18:48:24|3041.52
18:48:25|3041.52
18:48:26|3041.52
18:48:28|3041.52
18:48:28|3041.52
18:48:29|3041.08
18:48:30|3041.08
18:48:31|3041.08
18:48:32|3041.08
18:48:33|3041.08
18:48:34|3041.08
18:48:35|3041.08
18:48:36|3041.08
18:48:37|3041.08
18:48:38|3041.08
18:48:39|3041.08
18:48:40|3041.08
18:48:41|3041.8
18:48:42|3041.8
18:48:43|3041.8
18:48:44|3041.8
18:48:45|3041.8
18:48:46|3041.8
18:48:47|3041.8
18:48:48|3041.8
18:48:49|3041.8
18:48:50|3041.8
18:48:51|3041.88
18:48:52|3041.88
18:48:53|3041.88
18:48:54|3041.88
18:48:55|3041.88
18:48:56|3041.88
18:48:57|3041.88
18:48:58|3041.88
18:48:59|3041.88
18:49:00|3041.88
18:49:01|3041.88
18:49:02|3042.84
18:49:03|3042.84
18:49:05|3042.84
18:49:07|3042.84
18:49:08|3042.84
18:49:10|3042.84
18:49:10|3042.84
18:49:12|3042.84
18:49:13|3042.84
18:49:13|3042.84
18:49:16|3042.84
18:49:16|3042.84
18:49:18|3042.84
18:49:18|3042.84
18:49:19|3042.84
18:49:20|3042.84
18:49:21|3042.84
18:49:22|3046.11
18:49:23|3046.11
18:49:24|3046.11
18:49:25|3046.11
18:49:26|3046.11
18:49:27|3046.11
18:49:29|3046.11
18:49:29|3046.11
18:49:30|3046.11
18:49:31|3046.11
18:49:32|3046.11
18:49:33|3046.11
18:49:34|3046.11
18:49:35|3046.11
18:49:36|3046.11
18:49:37|3046.11
18:49:38|3046.11
18:49:39|3046.11
18:49:40|3046.11
18:49:41|3046.11
18:49:42|3046.11
18:49:43|3046.11
18:49:44|3046.11
18:49:45|3046.11
18:49:46|3046.11
18:49:47|3046.11
18:49:49|3046.11
18:49:50|3046.11
18:49:50|3046.11
18:49:51|3046.11
18:49:52|3046.11
18:49:53|3046.11
18:49:54|3046.11
18:49:55|3046.11
18:49:57|3046.11
18:49:57|3046.11
18:49:59|3046.11
18:50:00|3046.11
18:50:00|3046.11
18:50:01|3045.93
18:50:03|3046.15
18:50:03|3046.15
18:50:04|3047.22
18:50:05|3047.22
18:50:08|3043.58
18:50:09|3043.53
18:50:10|3043.53
18:50:11|3043.53
18:50:12|3043.53
18:50:13|3046.77
18:50:14|3046.77
18:50:15|3046.77
18:50:16|3046.77
18:50:17|3046.77
18:50:19|3046.77
18:50:20|3046.77
18:50:21|3046.77
18:50:22|3046.77
18:50:23|3043.93
18:50:24|3043.93
18:50:25|3043.93
18:50:25|3043.93
18:50:27|3043.93
18:50:28|3043.93
18:50:29|3043.93
18:50:30|3043.38
18:50:31|3041.93
18:50:32|3041.93
18:50:33|3041.93
18:50:34|3041.93
18:50:34|3041.93
18:50:36|3041.93
18:50:37|3041.93
18:50:38|3043.46
18:50:39|3043.46
18:50:40|3043.46
18:50:41|3043.46
18:50:42|3043.46
18:50:43|3043.46
18:50:43|3043.46
18:50:45|3043.46
18:50:45|3043.46
18:50:47|3043.46
18:50:47|3048.26
18:50:49|3048.26
18:50:50|3048.26
18:50:51|3048.26
18:50:51|3048.26
18:50:53|3048.26
18:50:54|3045.72
18:50:54|3045.72
18:50:56|3045.72
18:50:57|3045.72
18:50:57|3045.72
18:50:59|3045.72
18:50:59|3045.72
18:51:00|3045.72
18:51:02|3045.72
18:51:03|3045.72
18:51:03|3045.72
18:51:05|3048.59
18:51:06|3048.59
18:51:08|3048.59
18:51:08|3048.59
18:51:09|3048.59
18:51:11|3048.59
18:51:13|3046.03
18:51:13|3046.03
18:51:16|3045.06
18:51:17|3045.06
18:51:17|3045.06
18:51:18|3045.06
18:51:19|3045.06
18:51:20|3045.06
18:51:21|3045.06
18:51:22|3045.7
18:51:23|3045.7
18:51:25|3045.7
18:51:25|3045.7
18:51:26|3045.7
18:51:27|3045.7
18:51:28|3045.7
18:51:29|3045.7
18:51:30|3049.07
18:51:31|3046.72
18:51:32|3046.72
18:51:34|3046.72
18:51:35|3046.72
18:51:36|3046.49
18:51:37|3046.49
18:51:38|3046.49
18:51:39|3046.49
18:51:40|3046.49
18:51:41|3050.
18:51:43|3048.22
18:51:44|3048.22
18:51:44|3048.22
18:51:47|3048.28
18:51:47|3048.28
18:51:48|3048.28
18:51:49|3048.28
18:51:50|3048.28
18:51:52|3048.28
18:51:52|3048.28
18:51:53|3048.28
18:51:54|3050.76
18:51:55|3051.
18:51:56|3057.35
18:51:57|3059.34
18:51:58|3056.53
18:52:00|3056.53
18:52:01|3056.53
18:52:01|3054.81
18:52:02|3054.81
18:52:05|3054.81
18:52:05|3054.81
18:52:06|3062.07
18:52:08|3056.96
18:52:09|3056.96
18:52:11|3056.89
18:52:12|3056.89
18:52:14|3056.83
18:52:15|3056.83
18:52:16|3056.83
18:52:17|3053.5
18:52:18|3053.5
18:52:19|3053.5
18:52:20|3053.5
18:52:21|3053.5
18:52:22|3053.5
18:52:22|3053.5
18:52:24|3053.5
18:52:25|3053.5
18:52:26|3053.5
18:52:26|3053.5
18:52:28|3053.5
18:52:29|3053.5
18:52:30|3053.5
18:52:31|3053.5
18:52:32|3055.79
18:52:33|3055.79
18:52:34|3055.79
18:52:35|3055.79
18:52:36|3055.79
18:52:36|3055.79
18:52:38|3055.79
18:52:39|3055.79
18:52:40|3055.79
18:52:41|3055.79
18:52:41|3055.79
18:52:43|3055.79
18:52:44|3055.79
18:52:44|3055.79
18:52:46|3055.79
18:52:47|3055.79
18:52:47|3055.79
18:52:49|3055.79
18:52:50|3055.79
18:52:51|3055.79
18:52:51|3050.77
18:52:52|3050.77
18:52:54|3050.77
18:52:55|3050.77
18:52:55|3050.77
18:52:57|3050.77
18:52:57|3050.77
18:52:59|3050.77
18:53:00|3050.77
18:53:01|3050.77
18:53:02|3050.58
18:53:02|3050.58
18:53:04|3050.58
18:53:05|3050.58
18:53:06|3049.22
18:53:07|3049.22
18:53:07|3052.84
18:53:09|3052.84
18:53:10|3052.84
18:53:12|3052.84
18:53:12|3052.84
18:53:15|3052.84
18:53:15|3052.84
18:53:16|3052.84
18:53:17|3052.84
18:53:18|3052.84
18:53:19|3052.84
18:53:21|3052.84
18:53:21|3052.84
18:53:22|3052.84
18:53:23|3052.84
18:53:24|3052.84
18:53:26|3052.84
18:53:27|3052.84
18:53:28|3049.24
18:53:29|3049.24
18:53:30|3049.24
18:53:31|3049.24
18:53:32|3048.87
18:53:33|3048.87
18:53:34|3048.87
18:53:34|3048.87
18:53:35|3048.87
18:53:36|3048.87
18:53:37|3048.87
18:53:38|3048.87
18:53:40|3048.87
18:53:41|3048.87
18:53:42|3048.87
18:53:42|3048.87
18:53:43|3048.87
18:53:44|3048.87
18:53:46|3048.87
18:53:47|3048.87
18:53:47|3048.87
18:53:49|3048.87
18:53:50|3047.97
18:53:50|3047.97
18:53:51|3047.97
18:53:52|3047.97
18:53:53|3047.97
18:53:55|3047.97
18:53:55|3047.97
18:53:56|3047.97
18:53:57|3047.97
18:53:58|3047.97
18:53:59|3047.97
18:54:01|3047.97
18:54:01|3047.97
18:54:02|3047.97
18:54:03|3047.97
18:54:05|3047.97
18:54:05|3047.97
18:54:06|3047.97
18:54:07|3047.97
18:54:08|3047.97
18:54:11|3047.97
18:54:11|3047.97
18:54:13|3047.97
18:54:14|3047.97
18:54:15|3047.97
18:54:16|3047.97
18:54:17|3047.97
18:54:19|3047.97
18:54:19|3047.97
18:54:20|3047.97
18:54:21|3047.97
18:54:23|3047.97
18:54:23|3047.97
18:54:25|3047.97
18:54:25|3047.97
18:54:26|3047.97
18:54:27|3051.05
18:54:28|3051.05
18:54:29|3051.05
18:54:30|3051.05
18:54:31|3051.05
18:54:32|3051.05
18:54:33|3051.05
18:54:34|3051.02
18:54:36|3051.02
18:54:37|3051.02
18:54:38|3051.02
18:54:39|3051.02
18:54:39|3051.02
18:54:41|3051.02
18:54:41|3051.02
18:54:42|3051.02
18:54:43|3051.02
18:54:44|3051.02
18:54:46|3051.02
18:54:47|3051.02
18:54:47|3051.02
18:54:49|3051.02
18:54:50|3051.02
18:54:50|3051.02
18:54:51|3051.02
18:54:52|3051.02
18:54:53|3049.55
18:54:54|3049.55
18:54:55|3049.55
18:54:57|3049.55
18:54:57|3049.55
18:54:58|3049.55
18:54:59|3049.55
18:55:00|3049.55
18:55:02|3049.55
18:55:03|3049.55
18:55:04|3049.55
18:55:04|3049.55
18:55:05|3049.55
18:55:08|3049.55
18:55:08|3049.55
18:55:09|3049.55
18:55:11|3049.55
18:55:12|3049.55
18:55:14|3049.55
18:55:16|3049.4
18:55:16|3049.4
18:55:17|3049.4
18:55:19|3049.4
18:55:20|3049.4
18:55:21|3049.4
18:55:21|3049.4
18:55:22|3049.4
18:55:24|3049.4
18:55:25|3049.4
18:55:26|3049.4
18:55:27|3049.4
18:55:28|3049.4
18:55:29|3049.4
18:55:30|3049.4
18:55:31|3049.4
18:55:32|3049.4
18:55:33|3049.4
18:55:34|3049.4
18:55:35|3049.4
18:55:36|3049.4
18:55:37|3049.4
18:55:38|3049.4
18:55:39|3049.4
18:55:41|3049.4
18:55:41|3049.4
18:55:42|3049.4
18:55:43|3049.4
18:55:44|3049.4
18:55:45|3049.4
18:55:46|3049.4
18:55:48|3049.4
18:55:49|3049.4
18:55:50|3049.4
18:55:51|3049.4
18:55:52|3049.4
18:55:53|3049.4
18:55:54|3049.4
18:55:55|3049.4
18:55:56|3049.4
18:55:57|3049.4
18:55:58|3049.4
18:55:59|3049.4
18:56:00|3049.4
18:56:01|3049.4
18:56:02|3049.4
18:56:03|3049.4
18:56:04|3052.57
18:56:05|3052.57
18:56:06|3052.57
18:56:07|3052.57
18:56:08|3052.57
18:56:09|3052.57
18:56:10|3052.57
18:56:11|3052.57
18:56:13|3052.57
18:56:15|3052.57
18:56:16|3052.57
18:56:17|3052.57
18:56:18|3052.57
18:56:18|3052.57
18:56:20|3052.57
18:56:21|3052.57
18:56:22|3052.57
18:56:23|3052.57
18:56:24|3052.57
18:56:25|3052.57
18:56:26|3052.57
18:56:27|3052.57
18:56:28|3052.57
18:56:29|3052.57
18:56:29|3052.57
18:56:30|3052.57
18:56:32|3052.57
18:56:32|3052.57
18:56:34|3052.57
18:56:35|3052.57
18:56:35|3052.57
18:56:37|3052.57
18:56:37|3052.57
18:56:38|3048.62
18:56:40|3047.37
18:56:40|3047.37
18:56:41|3047.37
18:56:42|3047.37
18:56:43|3047.37
18:56:44|3047.37
18:56:46|3047.37
18:56:46|3047.37
18:56:47|3047.37
18:56:50|3047.37
18:56:50|3047.37
18:56:51|3047.37
18:56:53|3047.37
18:56:53|3047.37
18:56:54|3047.37
18:56:55|3047.37
18:56:56|3046.16
18:56:57|3044.68
18:56:58|3044.68
18:56:59|3044.68
18:57:00|3044.68
18:57:01|3044.68
18:57:02|3044.68
18:57:03|3044.68
18:57:04|3044.68
18:57:06|3044.68
18:57:07|3044.68
18:57:08|3044.68
18:57:09|3044.68
18:57:10|3044.68
18:57:11|3044.68
18:57:12|3043.39
18:57:14|3043.39
18:57:15|3043.39
18:57:17|3043.39
18:57:18|3043.39
18:57:19|3043.39
18:57:20|3043.39
18:57:21|3043.39
18:57:23|3043.39
18:57:24|3043.39
18:57:25|3043.39
18:57:27|3043.39
18:57:27|3043.39
18:57:29|3043.39
18:57:30|3043.39
18:57:31|3043.39
18:57:32|3043.39
18:57:33|3043.39
18:57:34|3043.39
18:57:35|3043.39
18:57:36|3042.05
18:57:37|3042.05
18:57:38|3044.23
18:57:39|3044.23
18:57:40|3044.23
18:57:41|3044.23
18:57:42|3044.23
18:57:43|3044.23
18:57:44|3044.23
18:57:45|3044.23
18:57:46|3044.23
18:57:47|3044.23
18:57:48|3044.23
18:57:49|3044.23
18:57:50|3044.23
18:57:51|3044.23
18:57:52|3044.23
18:57:53|3044.23
18:57:54|3044.23
18:57:55|3044.23
18:57:56|3044.23
18:57:57|3044.23
18:57:58|3044.23
18:57:59|3044.23
18:58:00|3044.23
18:58:01|3043.66
18:58:02|3043.66
18:58:03|3043.66
18:58:04|3043.66
18:58:05|3043.66
18:58:06|3043.66
18:58:07|3043.66
18:58:08|3043.66
18:58:09|3043.66
18:58:10|3043.66
18:58:11|3043.66
18:58:13|3043.66
18:58:15|3043.66
18:58:17|3043.66
18:58:17|3043.66
18:58:19|3043.66
18:58:20|3043.66
18:58:21|3043.66
18:58:22|3043.66
18:58:23|3043.66
18:58:24|3043.66
18:58:25|3043.66
18:58:26|3043.66
18:58:27|3043.66
18:58:28|3043.66
18:58:29|3043.66
18:58:30|3043.66
18:58:31|3043.66
18:58:33|3043.66
18:58:34|3043.66
18:58:35|3043.66
18:58:36|3043.66
18:58:37|3043.66
18:58:38|3043.66
18:58:40|3043.66
18:58:41|3043.66
18:58:42|3043.66
18:58:43|3043.66
18:58:43|3043.66
18:58:46|3043.66
18:58:46|3043.66
18:58:48|3043.66
18:58:48|3043.66
18:58:50|3043.66
18:58:51|3043.66
18:58:52|3043.66
18:58:53|3043.66
18:58:54|3043.66
18:58:55|3043.66
18:58:56|3043.66
18:58:57|3043.66
18:58:58|3043.66
18:58:59|3043.66
18:59:00|3043.66
18:59:00|3043.66
18:59:02|3043.66
18:59:02|3043.66
18:59:04|3043.66
18:59:05|3043.66
18:59:06|3043.66
18:59:06|3045.93
18:59:08|3045.93
18:59:09|3045.93
18:59:09|3045.93
18:59:11|3045.93
18:59:11|3045.93
18:59:13|3045.93
18:59:15|3045.93
18:59:17|3045.93
18:59:18|3045.93
18:59:19|3045.93
18:59:20|3045.93
18:59:21|3045.93
18:59:22|3045.93
18:59:24|3045.93
18:59:24|3045.93
18:59:25|3045.93
18:59:26|3045.93
18:59:27|3045.93
18:59:28|3045.93
18:59:29|3045.93
18:59:31|3045.93
18:59:31|3045.93
18:59:32|3045.93
18:59:33|3045.93
18:59:35|3045.93
18:59:36|3045.93
18:59:36|3045.93
18:59:38|3045.93
18:59:38|3045.93
18:59:39|3045.93
18:59:40|3045.93
18:59:41|3045.93
18:59:42|3045.93
18:59:43|3045.93
18:59:44|3045.93
18:59:46|3045.93
18:59:46|3045.93
18:59:48|3045.93
18:59:48|3045.93
18:59:49|3045.93
18:59:51|3045.93
18:59:51|3045.93
18:59:52|3045.93
18:59:53|3045.93
18:59:54|3045.93
18:59:55|3045.93
18:59:56|3045.93
18:59:57|3045.93
18:59:58|3045.93
18:59:59|3045.93
19:00:00|3045.93
19:00:03|3045.93
19:00:03|3045.93
19:00:04|3045.93
19:00:05|3045.93
19:00:06|3045.93
19:00:07|3045.93
19:00:08|3045.93
19:00:09|3045.93
19:00:10|3045.93
19:00:11|3045.93
19:00:12|3045.93
19:00:13|3045.93
19:00:14|3045.93
19:00:16|3045.93
19:00:17|3045.93
19:00:19|3045.93
19:00:20|3045.93
19:00:21|3045.93
19:00:22|3045.93
19:00:23|3045.93
19:00:24|3045.93
19:00:25|3045.93
19:00:27|3045.93
19:00:28|3045.93
19:00:29|3045.93
19:00:30|3045.93
19:00:31|3045.93
19:00:32|3045.93
19:00:33|3045.93
19:00:34|3045.93
19:00:35|3045.93
19:00:36|3045.93
19:00:37|3045.93
19:00:38|3045.93
19:00:39|3045.93
19:00:40|3045.93
19:00:41|3045.93
19:00:42|3045.93
19:00:43|3045.93
19:00:44|3044.65
19:00:45|3044.65
19:00:46|3044.65
19:00:47|3041.76
19:00:48|3041.76
19:00:49|3041.76
19:00:50|3041.76
19:00:51|3041.76
19:00:52|3041.76
19:00:53|3041.76
19:00:54|3040.19
19:00:55|3040.19
19:00:56|3040.19
19:00:57|3040.19
19:00:58|3040.19
19:00:59|3040.19
19:01:00|3040.19
19:01:01|3040.75
19:01:02|3040.75
19:01:03|3040.75
19:01:04|3040.75
19:01:05|3040.75
19:01:06|3040.75
19:01:07|3040.75
19:01:08|3040.75
19:01:09|3040.75
19:01:10|3040.75
19:01:11|3040.75
19:01:12|3040.75
19:01:13|3040.75
19:01:14|3040.75
19:01:15|3040.75
19:01:17|3040.75
19:01:19|3040.75
19:01:21|3040.75
19:01:22|3040.75
19:01:22|3040.75
19:01:24|3040.75
19:01:24|3040.75
19:01:25|3040.75
19:01:26|3040.75
19:01:28|3040.75
19:01:29|3040.75
19:01:30|3040.75
19:01:31|3040.75
19:01:32|3040.75
19:01:33|3040.75
19:01:34|3040.75
19:01:35|3040.75
19:01:36|3040.75
19:01:38|3040.75
19:01:38|3040.75
19:01:39|3040.75
19:01:40|3040.75
19:01:41|3040.75
19:01:42|3040.75
19:01:43|3040.75
19:01:44|3040.75
19:01:45|3040.75
19:01:46|3040.75
19:01:47|3040.75
19:01:48|3040.75
19:01:49|3040.75
19:01:50|3040.75
19:01:51|3040.75
19:01:52|3040.75
19:01:53|3040.75
19:01:54|3040.75
19:01:55|3040.75
19:01:56|3040.75
19:01:57|3040.75
19:01:58|3040.75
19:01:59|3040.75
19:02:00|3040.75
19:02:01|3040.75
19:02:02|3040.75
19:02:03|3040.75
19:02:04|3040.75
19:02:05|3040.75
19:02:06|3040.75
19:02:07|3040.75
19:02:08|3041.69
19:02:09|3041.69
19:02:10|3041.69
19:02:11|3041.69
19:02:12|3041.69
19:02:13|3041.69
19:02:14|3041.69
19:02:15|3041.69
19:02:16|3041.69
19:02:18|3041.69
19:02:20|3041.69
19:02:21|3041.69
19:02:22|3041.69
19:02:23|3041.69
19:02:24|3041.69
19:02:25|3041.69
19:02:26|3041.69
19:02:27|3041.69
19:02:28|3041.69
19:02:29|3041.69
19:02:29|3041.69
19:02:31|3041.69
19:02:32|3041.69
19:02:32|3041.69
19:02:34|3041.69
19:02:34|3041.69
19:02:36|3041.69
19:02:37|3041.69
19:02:38|3041.69
19:02:39|3041.69
19:02:40|3041.69
19:02:40|3042.48
19:02:41|3042.48
19:02:43|3042.48
19:02:44|3042.48
19:02:44|3042.48
19:02:46|3042.48
19:02:47|3042.48
19:02:47|3042.48
19:02:49|3042.48
19:02:50|3042.48
19:02:51|3042.48
19:02:52|3042.48
19:02:53|3042.48
19:02:54|3042.48
19:02:55|3042.48
19:02:55|3042.48
19:02:57|3042.48
19:02:58|3042.48
19:02:59|3042.48
19:03:00|3042.48
19:03:01|3042.48
19:03:02|3042.48
19:03:03|3042.48
19:03:03|3042.48
19:03:05|3042.48
19:03:06|3042.48
19:03:08|3042.48
19:03:09|3038.4
19:03:11|3038.4
19:03:11|3038.4
19:03:12|3038.4
19:03:13|3038.4
19:03:14|3038.4
19:03:15|3038.4
19:03:16|3039.03
19:03:17|3039.03
19:03:19|3039.03
19:03:21|3035.71
19:03:22|3035.41
19:03:23|3035.41
19:03:24|3035.41
19:03:25|3035.41
19:03:26|3035.41
19:03:27|3035.41
19:03:28|3035.41
19:03:29|3035.41
19:03:30|3035.41
19:03:31|3035.41
19:03:33|3035.41
19:03:34|3035.41
19:03:35|3035.41
19:03:36|3035.41
19:03:36|3035.41
19:03:38|3035.41
19:03:38|3035.41
19:03:40|3035.41
19:03:41|3035.41
19:03:42|3035.41
19:03:43|3035.41
19:03:44|3035.41
19:03:45|3035.41
19:03:45|3035.41
19:03:47|3035.41
19:03:48|3035.41
19:03:48|3035.41
19:03:50|3035.41
19:03:51|3035.41
19:03:52|3035.41
19:03:53|3035.41
19:03:54|3035.41
19:03:54|3035.41
19:03:56|3035.41
19:03:57|3035.41
19:03:58|3035.41
19:03:59|3035.41
19:04:00|3035.41
19:04:01|3035.41
19:04:02|3035.41
19:04:03|3035.41
19:04:04|3035.41
19:04:05|3035.41
19:04:05|3035.41
19:04:07|3035.41
19:04:08|3035.41
19:04:09|3035.41
19:04:10|3035.41
19:04:12|3035.41
19:04:12|3035.41
19:04:13|3035.41
19:04:14|3035.41
19:04:16|3035.41
19:04:16|3035.41
19:04:17|3035.41
19:04:18|3035.41
19:04:21|3035.41
19:04:23|3035.41
19:04:24|3035.41
19:04:25|3035.41
19:04:26|3035.41
19:04:27|3035.41
19:04:28|3035.41
19:04:29|3035.41
19:04:30|3035.41
19:04:31|3035.41
19:04:33|3035.41
19:04:34|3035.41
19:04:35|3035.41
19:04:36|3035.41
19:04:37|3035.41
19:04:38|3035.41
19:04:39|3035.77
19:04:40|3035.77
19:04:42|3035.77
19:04:42|3035.77
19:04:44|3035.77
19:04:44|3035.77
19:04:45|3035.77
19:04:46|3035.77
19:04:48|3035.77
19:04:48|3035.77
19:04:49|3035.77
19:04:51|3035.77
19:04:51|3035.77
19:04:53|3035.77
19:04:53|3035.77
19:04:55|3035.77
19:04:55|3035.77
19:04:56|3035.77
19:04:57|3035.77
19:04:59|3035.77
19:05:00|3035.77
19:05:00|3035.77
19:05:02|3035.77
19:05:03|3035.77
19:05:04|3035.77
19:05:05|3035.77
19:05:05|3035.77
19:05:06|3035.77
19:05:07|3035.77
19:05:08|3035.77
19:05:09|3035.77
19:05:10|3035.77
19:05:11|3035.77
19:05:12|3035.77
19:05:13|3035.77
19:05:14|3035.77
19:05:15|3035.77
19:05:16|3035.77
19:05:17|3035.77
19:05:19|3035.77
19:05:19|3035.77
19:05:22|3036.99
19:05:23|3036.99
19:05:24|3036.99
19:05:26|3036.99
19:05:27|3036.99
19:05:28|3036.99
19:05:29|3036.99
19:05:30|3036.99
19:05:31|3036.99
19:05:31|3036.99
19:05:33|3036.99
19:05:34|3036.99
19:05:34|3036.99
19:05:36|3036.99
19:05:37|3036.99
19:05:38|3036.99
19:05:39|3036.99
19:05:40|3036.99
19:05:41|3036.99
19:05:42|3036.99
19:05:43|3036.99
19:05:44|3036.99
19:05:45|3036.99
19:05:46|3036.99
19:05:47|3036.99
19:05:47|3036.99
19:05:49|3036.99
19:05:50|3036.99
19:05:51|3036.99
19:05:52|3036.99
19:05:53|3036.99
19:05:54|3036.99
19:05:55|3036.99
19:05:56|3036.99
19:05:57|3036.99
19:05:58|3036.99
19:05:59|3036.99
19:06:00|3036.99
19:06:01|3036.99
19:06:02|3036.99
19:06:03|3036.99
19:06:04|3036.99
19:06:04|3036.99
19:06:06|3036.99
19:06:07|3036.99
19:06:08|3036.99
19:06:08|3036.99
19:06:09|3036.99
19:06:11|3036.99
19:06:12|3036.99
19:06:13|3036.99
19:06:14|3036.99
19:06:15|3036.99
19:06:16|3036.99
19:06:17|3036.99
19:06:18|3036.99
19:06:19|3036.99
19:06:19|3036.99
19:06:21|3036.99
19:06:23|3034.54
19:06:24|3034.54
19:06:26|3034.54
19:06:28|3034.54
19:06:28|3034.54
19:06:29|3034.54
19:06:30|3034.54
19:06:31|3034.54
19:06:32|3034.54
19:06:33|3034.54
19:06:34|3034.54
19:06:35|3034.54
19:06:36|3034.54
19:06:37|3034.54
19:06:38|3034.54
19:06:39|3034.54
19:06:40|3034.54
19:06:41|3034.54
19:06:42|3034.54
19:06:43|3034.54
19:06:44|3034.54
19:06:45|3034.54
19:06:46|3034.54
19:06:48|3034.54
19:06:48|3034.54
19:06:49|3034.54
19:06:50|3034.54
19:06:51|3034.54
19:06:52|3034.54
19:06:54|3034.54
19:06:54|3034.54
19:06:56|3034.54
19:06:56|3034.54
19:06:57|3034.54
19:06:59|3034.54
19:06:59|3034.54
19:07:01|3034.54
19:07:01|3034.54
19:07:02|3040.32
19:07:04|3040.32
19:07:04|3040.32
19:07:05|3040.32
19:07:07|3040.32
19:07:07|3042.79
19:07:08|3042.79
19:07:10|3042.79
19:07:10|3042.79
19:07:12|3042.79
19:07:12|3042.79
19:07:13|3042.79
19:07:15|3042.79
19:07:15|3042.79
19:07:16|3042.79
19:07:17|3042.79
19:07:18|3042.79
19:07:19|3042.79
19:07:20|3042.79
19:07:21|3042.79
19:07:24|3042.79
19:07:24|3042.79
19:07:26|3042.79
19:07:28|3042.79
19:07:29|3042.79
19:07:31|3042.79
19:07:31|3042.79
19:07:33|3042.79
19:07:34|3042.79
19:07:34|3042.79
19:07:35|3042.79
19:07:37|3042.79
19:07:38|3042.79
19:07:39|3042.79
19:07:40|3042.79
19:07:40|3042.79
19:07:41|3042.79
19:07:43|3042.79
19:07:44|3042.79
19:07:44|3042.79
19:07:46|3042.79
19:07:46|3042.79
19:07:48|3042.79
19:07:48|3042.79
19:07:49|3042.79
19:07:50|3042.79
19:07:52|3042.79
19:07:52|3042.79
19:07:54|3042.79
19:07:54|3042.79
19:07:55|3042.13
19:07:56|3042.13
19:07:58|3042.13
19:07:58|3042.13
19:07:59|3042.13
19:08:00|3042.13
19:08:01|3042.13
19:08:02|3042.13
19:08:03|3042.13
19:08:04|3042.13
19:08:05|3042.13
19:08:06|3042.13
19:08:08|3042.13
19:08:08|3042.13
19:08:10|3042.13
19:08:10|3042.13
19:08:12|3042.13
19:08:14|3042.13
19:08:14|3042.13
19:08:15|3042.13
19:08:16|3042.13
19:08:17|3042.13
19:08:18|3042.13
19:08:19|3042.13
19:08:20|3042.13
19:08:21|3042.13
19:08:22|3042.13
19:08:24|3042.13
19:08:26|3042.13
19:08:28|3042.13
19:08:29|3042.13
19:08:30|3042.13
19:08:30|3042.13
19:08:31|3042.13
19:08:33|3042.13
19:08:34|3042.13
19:08:36|3042.13
19:08:37|3042.13
19:08:38|3042.13
19:08:39|3042.13
19:08:39|3042.13
19:08:41|3042.13
19:08:41|3042.13
19:08:43|3042.13
19:08:44|3042.13
19:08:44|3042.13
19:08:46|3042.13
19:08:47|3042.13
19:08:48|3042.13
19:08:49|3042.13
19:08:50|3045.9
19:08:51|3045.9
19:08:52|3045.9
19:08:53|3045.9
19:08:54|3045.9
19:08:55|3045.9
19:08:56|3045.9
19:08:56|3045.9
19:08:58|3045.9
19:08:59|3045.9
19:08:59|3045.9
19:09:01|3045.9
19:09:02|3045.9
19:09:02|3045.9
19:09:03|3045.9
19:09:05|3045.9
19:09:06|3045.9
19:09:07|3045.9
19:09:08|3045.9
19:09:09|3045.9
19:09:09|3045.9
19:09:11|3045.9
19:09:12|3045.9
19:09:13|3045.9
19:09:13|3045.9
19:09:15|3045.9
19:09:16|3045.9
19:09:17|3045.9
19:09:18|3045.9
19:09:19|3045.9
19:09:20|3045.9
19:09:21|3045.9
19:09:21|3045.9
19:09:23|3045.9
19:09:24|3045.9
19:09:26|3045.9
19:09:27|3045.9
19:09:29|3045.9
19:09:30|3045.9
19:09:31|3045.9
19:09:32|3045.9
19:09:33|3045.9
19:09:35|3045.9
19:09:36|3045.9
19:09:37|3045.9
19:09:38|3045.9
19:09:40|3045.9
19:09:41|3045.9
19:09:42|3045.9
19:09:43|3045.9
19:09:43|3048.35
19:09:45|3048.35
19:09:46|3048.35
19:09:47|3048.35
19:09:48|3048.35
19:09:49|3048.35
19:09:49|3048.35
19:09:51|3048.35
19:09:52|3048.35
19:09:53|3048.35
19:09:54|3048.35
19:09:55|3048.35
19:09:56|3048.35
19:09:57|3048.35
19:09:58|3048.35
19:09:59|3048.35
19:09:59|3048.35
19:10:01|3048.35
19:10:02|3048.35
19:10:03|3048.35
19:10:04|3048.35
19:10:05|3048.35
19:10:06|3048.35
19:10:07|3048.35
19:10:08|3048.35
19:10:09|3050.56
19:10:10|3050.56
19:10:11|3050.56
19:10:12|3050.56
19:10:13|3050.56
19:10:14|3050.56
19:10:14|3050.56
19:10:16|3050.56
19:10:17|3050.56
19:10:17|3050.56
19:10:19|3050.56
19:10:20|3050.56
19:10:21|3050.56
19:10:21|3050.56
19:10:23|3050.56
19:10:24|3046.27
19:10:25|3046.27
19:10:27|3046.27
19:10:29|3046.27
19:10:30|3046.27
19:10:32|3046.27
19:10:33|3046.27
19:10:34|3046.27
19:10:35|3046.27
19:10:36|3046.27
19:10:37|3044.99
19:10:38|3044.99
19:10:39|3044.99
19:10:40|3044.99
19:10:41|3044.99
19:10:42|3044.99
19:10:43|3044.99
19:10:44|3044.99
19:10:45|3044.99
19:10:46|3044.99
19:10:48|3044.99
19:10:49|3044.99
19:10:50|3044.99
19:10:51|3044.99
19:10:52|3044.99
19:10:53|3044.99
19:10:54|3044.99
19:10:55|3044.99
19:10:56|3044.99
19:10:57|3044.99
19:10:57|3044.99
19:10:59|3044.99
19:11:01|3044.99
19:11:02|3044.99
19:11:02|3044.99
19:11:03|3044.99
19:11:04|3044.99
19:11:06|3044.99
19:11:06|3044.99
19:11:08|3044.99
19:11:08|3044.99
19:11:09|3044.99
19:11:11|3044.99
19:11:11|3044.99
19:11:12|3044.99
19:11:13|3044.99
19:11:14|3044.99
19:11:15|3044.99
19:11:16|3044.99
19:11:18|3044.99
19:11:19|3044.99
19:11:19|3044.99
19:11:20|3044.99
19:11:21|3044.99
19:11:22|3044.99
19:11:23|3044.99
19:11:24|3044.99
19:11:25|3044.99
19:11:28|3044.99
19:11:29|3044.99
19:11:30|3044.99
19:11:31|3044.99
19:11:32|3044.99
19:11:33|3044.99
19:11:34|3044.99
19:11:35|3044.99
19:11:37|3044.99
19:11:37|3044.99
19:11:38|3044.99
19:11:40|3044.99
19:11:41|3044.99
19:11:41|3044.99
19:11:43|3044.99
19:11:43|3044.99
19:11:45|3044.99
19:11:46|3043.87
19:11:46|3043.87
19:11:47|3043.87
19:11:48|3043.87
19:11:50|3043.87
19:11:51|3043.87
19:11:51|3043.87
19:11:53|3043.87
19:11:54|3043.87
19:11:54|3043.87
19:11:55|3043.87
19:11:56|3043.87
19:11:58|3043.87
19:11:59|3043.87
19:12:00|3043.87
19:12:01|3043.87
19:12:02|3043.87
19:12:03|3043.87
19:12:04|3043.87
19:12:05|3043.87
19:12:06|3043.87
19:12:07|3043.87
19:12:08|3043.87
19:12:09|3046.49
19:12:10|3046.49
19:12:11|3046.49
19:12:12|3046.49
19:12:13|3046.49
19:12:14|3046.49
19:12:15|3046.49
19:12:16|3046.87
19:12:17|3046.87
19:12:18|3046.61
19:12:19|3046.61
19:12:20|3046.61
19:12:21|3048.99
19:12:22|3046.27
19:12:23|3046.27
19:12:24|3046.27
19:12:25|3046.27
19:12:26|3046.27
19:12:27|3046.27
19:12:29|3046.27
19:12:31|3046.27
19:12:32|3046.27
19:12:34|3046.27
19:12:36|3046.27
19:12:37|3046.27
19:12:38|3046.27
19:12:39|3046.27
19:12:40|3046.27
19:12:41|3046.27
19:12:42|3046.27
19:12:43|3046.27
19:12:44|3046.27
19:12:46|3043.45
19:12:46|3043.45
19:12:47|3043.45
19:12:48|3043.45
19:12:49|3043.45
19:12:50|3043.45
19:12:52|3043.45
19:12:52|3043.45
19:12:53|3043.45
19:12:54|3043.45
19:12:55|3043.45
19:12:56|3043.45
19:12:58|3043.45
19:12:59|3043.45
19:13:00|3043.45
19:13:01|3043.45
19:13:01|3043.45
19:13:02|3043.45
19:13:04|3043.45
19:13:04|3043.45
19:13:05|3043.45
19:13:06|3043.45
19:13:08|3043.45
19:13:08|3043.45
19:13:10|3043.45
19:13:10|3043.45
19:13:11|3043.45
19:13:12|3043.45
19:13:13|3043.45
19:13:14|3043.45
19:13:15|3043.45
19:13:16|3043.45
19:13:17|3043.45
19:13:18|3043.45
19:13:20|3043.45
19:13:20|3045.03
19:13:21|3045.03
19:13:22|3045.03
19:13:24|3045.03
19:13:24|3045.03
19:13:25|3045.03
19:13:26|3045.03
19:13:27|3045.03
19:13:30|3045.03
19:13:30|3045.03
19:13:32|3045.03
19:13:34|3045.03
19:13:34|3045.03
19:13:37|3045.03
19:13:37|3045.03
19:13:39|3045.03
19:13:40|3045.03
19:13:40|3045.03
19:13:41|3045.03
19:13:42|3045.03
19:13:44|3045.03
19:13:45|3045.03
19:13:46|3045.03
19:13:46|3045.03
19:13:48|3047.77
19:13:48|3047.77
19:13:49|3047.77
19:13:50|3047.77
19:13:52|3047.77
19:13:52|3047.77
19:13:54|3047.77
19:13:56|3047.77
19:13:56|3047.77
19:13:57|3049.67
19:13:58|3049.67
19:13:59|3049.67
19:14:00|3049.67
19:14:01|3049.67
19:14:02|3049.67
19:14:03|3049.67
19:14:04|3049.67
19:14:05|3049.67
19:14:06|3049.67
19:14:07|3049.67
19:14:09|3049.67
19:14:10|3049.67
19:14:11|3049.67
19:14:12|3049.67
19:14:14|3049.67
19:14:15|3049.67
19:14:16|3049.67
19:14:17|3049.67
19:14:18|3049.67
19:14:19|3049.67
19:14:20|3049.67
19:14:21|3049.67
19:14:22|3049.67
19:14:23|3049.67
19:14:24|3049.67
19:14:25|3049.67
19:14:26|3049.67
19:14:27|3049.67
19:14:28|3049.67
19:14:29|3049.67
19:14:31|3049.67
19:14:32|3049.67
19:14:34|3049.67
19:14:34|3049.67
19:14:35|3049.67
19:14:36|3049.67
19:14:37|3049.67
19:14:39|3049.67
19:14:40|3049.67
19:14:41|3050.99
19:14:41|3050.99
19:14:42|3049.67
19:14:44|3049.67
19:14:44|3049.67
19:14:46|3049.67
19:14:46|3049.67
19:14:48|3049.67
19:14:49|3049.67
19:14:50|3047.79
19:14:50|3047.79
19:14:51|3047.79
19:14:52|3047.79
19:14:54|3047.79
19:14:54|3047.79
19:14:56|3047.79
19:14:57|3047.79
19:14:57|3050.97
19:15:00|3050.55
19:15:00|3046.37
19:15:01|3046.37
19:15:03|3046.37
19:15:03|3046.37
19:15:04|3046.37
19:15:06|3046.37
19:15:06|3046.37
19:15:07|3046.37
19:15:08|3046.37
19:15:10|3046.37
19:15:11|3046.37
19:15:11|3046.37
19:15:12|3046.37
19:15:13|3046.37
19:15:14|3051.08
19:15:16|3051.08
19:15:16|3051.08
19:15:18|3051.08
19:15:18|3051.08
19:15:20|3051.08
19:15:20|3051.08
19:15:21|3051.08
19:15:22|3051.08
19:15:23|3051.08
19:15:24|3051.08
19:15:25|3051.08
19:15:26|3051.74
19:15:27|3051.74
19:15:28|3051.74
19:15:29|3051.74
19:15:32|3051.74
19:15:33|3051.74
19:15:35|3051.74
19:15:36|3051.74
19:15:37|3051.74
19:15:38|3051.74
19:15:39|3051.74
19:15:39|3051.74
19:15:41|3051.74
19:15:42|3051.74
19:15:43|3051.74
19:15:44|3051.74
19:15:45|3051.74
19:15:46|3051.74
19:15:47|3051.74
19:15:48|3051.74
19:15:49|3051.74
19:15:50|3051.74
19:15:51|3051.74
19:15:52|3051.74
19:15:53|3051.74
19:15:54|3051.74
19:15:55|3051.74
19:15:56|3051.74
19:15:57|3051.74
19:15:58|3051.74
19:15:59|3051.74
19:16:00|3052.17
19:16:01|3052.17
19:16:02|3052.17
19:16:03|3052.17
19:16:04|3052.17
19:16:05|3052.17
19:16:06|3052.17
19:16:07|3052.17
19:16:08|3052.39
19:16:09|3052.39
19:16:10|3052.39
19:16:11|3052.39
19:16:12|3052.39
19:16:13|3052.39
19:16:14|3052.39
19:16:15|3052.39
19:16:16|3052.39
19:16:17|3052.39
19:16:18|3052.39
19:16:19|3052.39
19:16:20|3052.39
19:16:21|3053.31
19:16:22|3053.31
19:16:23|3053.31
19:16:24|3053.31
19:16:25|3053.31
19:16:26|3053.31
19:16:27|3053.31
19:16:28|3053.31
19:16:29|3053.31
19:16:30|3053.31
19:16:31|3053.31
19:16:33|3053.31
19:16:35|3055.9
19:16:35|3055.9
19:16:37|3054.82
19:16:38|3054.82
19:16:38|3054.82
19:16:41|3054.82
19:16:41|3054.82
19:16:42|3054.82
19:16:43|3054.82
19:16:45|3054.82
19:16:46|3054.82
19:16:47|3054.82
19:16:48|3054.82
19:16:49|3054.82
19:16:51|3054.82
19:16:51|3054.82
19:16:52|3054.82
19:16:53|3054.82
19:16:54|3054.82
19:16:55|3054.82
19:16:56|3054.82
19:16:57|3054.82
19:16:58|3054.82
19:16:59|3054.82
19:17:00|3054.82
19:17:01|3054.82
19:17:02|3054.82
19:17:03|3054.82
19:17:04|3054.82
19:17:05|3054.82
19:17:06|3052.21
19:17:07|3052.21
19:17:08|3052.21
19:17:09|3052.21
19:17:11|3051.41
19:17:12|3051.41
19:17:13|3051.41
19:17:14|3051.41
19:17:15|3051.41
19:17:16|3051.41
19:17:17|3051.41
19:17:18|3051.41
19:17:19|3051.41
19:17:20|3053.15
19:17:21|3053.15
19:17:22|3053.15
19:17:23|3053.15
19:17:24|3053.15
19:17:25|3053.15
19:17:26|3053.15
19:17:27|3053.15
19:17:28|3053.15
19:17:29|3053.15
19:17:30|3053.15
19:17:31|3053.15
19:17:32|3053.15
19:17:33|3053.15
19:17:35|3053.15
19:17:36|3053.15
19:17:36|3053.15
19:17:39|3053.15
19:17:40|3053.15
19:17:42|3053.15
19:17:42|3053.15
19:17:43|3053.15
19:17:45|3053.15
19:17:46|3053.15
19:17:47|3049.3
19:17:47|3049.3
19:17:49|3049.3
19:17:49|3049.3
19:17:51|3049.3
19:17:51|3049.3
19:17:52|3049.3
19:17:53|3049.3
19:17:55|3049.3
19:17:56|3049.3
19:17:57|3049.3
19:17:57|3049.3
19:17:58|3049.3
19:18:00|3049.3
19:18:01|3049.3
19:18:01|3049.3
19:18:02|3049.3
19:18:03|3049.3
19:18:05|3049.3
19:18:05|3049.3
19:18:06|3049.3
19:18:07|3049.3
19:18:08|3049.3
19:18:09|3049.3
19:18:10|3049.3
19:18:11|3049.3
19:18:13|3049.3
19:18:13|3049.3
19:18:14|3049.3
19:18:15|3049.3
19:18:16|3049.3
19:18:17|3049.3
19:18:19|3049.3
19:18:20|3049.3
19:18:20|3049.3
19:18:21|3049.3
19:18:22|3049.3
19:18:24|3049.3
19:18:25|3049.3
19:18:25|3049.3
19:18:26|3049.3
19:18:28|3049.3
19:18:29|3049.3
19:18:30|3049.3
19:18:31|3049.3
19:18:32|3049.3
19:18:32|3049.3
19:18:35|3049.3
19:18:36|3049.3
19:18:37|3049.3
19:18:38|3049.3
19:18:39|3049.3
19:18:40|3049.3
19:18:41|3050.05
19:18:43|3050.05
19:18:43|3050.05
19:18:44|3050.05
19:18:45|3050.05
19:18:47|3050.05
19:18:47|3050.05
19:18:49|3050.05
19:18:50|3050.05
19:18:50|3050.05
19:18:52|3050.05
19:18:53|3050.05
19:18:53|3050.05
19:18:54|3050.05
19:18:56|3050.05
19:18:57|3050.05
19:18:57|3050.05
19:18:59|3050.05
19:19:00|3050.05
19:19:01|3050.05
19:19:01|3050.05
19:19:03|3050.05
19:19:04|3050.05
19:19:05|3050.05
19:19:05|3050.05
19:19:06|3050.05
19:19:09|3050.05
19:19:09|3050.05
19:19:11|3050.05
19:19:11|3050.05
19:19:12|3050.05
19:19:13|3050.05
19:19:14|3050.05
19:19:15|3050.05
19:19:16|3050.05
19:19:17|3050.05
19:19:19|3050.05
19:19:19|3050.05
19:19:21|3050.05
19:19:22|3050.05
19:19:22|3050.05
19:19:24|3050.05
19:19:25|3050.05
19:19:25|3047.79
19:19:26|3047.79
19:19:27|3047.79
19:19:29|3047.79
19:19:30|3047.79
19:19:30|3047.79
19:19:31|3047.79
19:19:33|3047.79
19:19:34|3047.79
19:19:36|3047.79
19:19:36|3047.79
19:19:37|3047.79
19:19:38|3047.79
19:19:40|3047.79
19:19:40|3047.79
19:19:42|3047.79
19:19:43|3047.79
19:19:44|3047.79
19:19:46|3047.79
19:19:48|3047.79
19:19:49|3050.02
19:19:49|3050.02
19:19:51|3050.02
19:19:52|3050.02
19:19:53|3050.02
19:19:54|3050.02
19:19:55|3050.02
19:19:56|3050.02
19:19:57|3050.02
19:19:58|3050.02
19:19:59|3050.02
19:20:00|3050.02
19:20:01|3050.02
19:20:01|3050.02
19:20:03|3050.02
19:20:04|3050.02
19:20:04|3050.02
19:20:06|3050.02
19:20:07|3050.02
19:20:08|3050.02
19:20:09|3050.02
19:20:09|3050.02
19:20:11|3050.02
19:20:12|3050.02
19:20:13|3050.02
19:20:14|3050.02
19:20:14|3050.02
19:20:16|3050.02
19:20:16|3050.02
19:20:18|3050.02
19:20:18|3050.02
19:20:20|3050.02
19:20:21|3050.02
19:20:21|3050.02
19:20:23|3045.61
19:20:23|3045.61
19:20:24|3043.24
19:20:26|3043.24
19:20:26|3043.24
19:20:28|3043.24
19:20:29|3043.24
19:20:31|3043.24
19:20:32|3043.24
19:20:32|3043.24
19:20:33|3043.24
19:20:34|3043.24
19:20:37|3043.24
19:20:38|3043.24
19:20:38|3043.24
19:20:40|3043.24
19:20:41|3043.24
19:20:42|3045.22
19:20:43|3045.22
19:20:44|3045.22
19:20:45|3045.22
19:20:46|3045.22
19:20:47|3045.22
19:20:48|3045.22
19:20:49|3045.22
19:20:50|3045.22
19:20:51|3045.22
19:20:53|3048.31
19:20:54|3048.31
19:20:55|3048.31
19:20:56|3048.31
19:20:57|3048.31
19:20:58|3048.31
19:20:59|3048.31
19:21:00|3048.31
19:21:01|3048.31
19:21:02|3048.31
19:21:03|3048.31
19:21:04|3048.31
19:21:05|3048.31
19:21:06|3048.31
19:21:07|3048.31
19:21:08|3048.31
19:21:09|3048.31
19:21:10|3048.31
19:21:11|3048.31
19:21:12|3048.31
19:21:13|3048.31
19:21:14|3048.31
19:21:15|3048.31
19:21:16|3048.31
19:21:17|3048.31
19:21:18|3048.31
19:21:19|3048.31
19:21:20|3048.31
19:21:21|3048.31
19:21:22|3048.31
19:21:23|3048.31
19:21:24|3048.31
19:21:25|3048.31
19:21:26|3047.84
19:21:27|3047.84
19:21:28|3047.84
19:21:29|3047.84
19:21:30|3047.84
19:21:31|3047.09
19:21:32|3047.09
19:21:33|3047.09
19:21:34|3047.09
19:21:35|3047.09
19:21:37|3047.09
19:21:38|3047.09
19:21:40|3047.09
19:21:40|3047.09
19:21:42|3047.09
19:21:43|3047.09
19:21:44|3047.09
19:21:45|3047.09
19:21:46|3047.09
19:21:47|3047.09
19:21:48|3047.09
19:21:49|3047.09
19:21:50|3047.09
19:21:51|3047.09
19:21:51|3047.09
19:21:52|3047.09
19:21:54|3047.09
19:21:55|3047.09
19:21:55|3047.09
19:21:56|3047.09
19:21:57|3047.09
19:21:59|3043.81
19:22:00|3043.14
19:22:01|3043.14
19:22:02|3043.14
19:22:03|3043.14
19:22:04|3043.14
19:22:05|3043.14
19:22:05|3043.14
19:22:07|3043.14
19:22:08|3043.14
19:22:09|3043.14
19:22:09|3043.14
19:22:11|3043.14
19:22:12|3043.14
19:22:13|3043.14
19:22:14|3043.14
19:22:15|3043.14
19:22:16|3043.14
19:22:17|3043.14
19:22:18|3043.14
19:22:18|3043.14
19:22:20|3043.14
19:22:21|3043.14
19:22:22|3043.14
19:22:22|3043.14
19:22:24|3043.14
19:22:24|3043.14
19:22:26|3042.56
19:22:27|3042.56
19:22:28|3042.56
19:22:29|3042.56
19:22:30|3042.56
19:22:31|3042.56
19:22:31|3042.56
19:22:33|3042.56
19:22:34|3042.56
19:22:35|3042.56
19:22:36|3042.56
19:22:38|3042.56
19:22:40|3042.56
19:22:40|3042.56
19:22:42|3042.56
19:22:43|3042.56
19:22:45|3042.56
19:22:45|3042.56
19:22:46|3042.56
19:22:47|3042.56
19:22:49|3042.56
19:22:49|3042.56
19:22:50|3042.56
19:22:51|3042.56
19:22:53|3042.56
19:22:54|3042.56
19:22:55|3042.56
19:22:56|3042.56
19:22:57|3042.56
19:22:58|3042.56
19:22:59|3042.56
19:23:00|3042.56
19:23:01|3041.34
19:23:02|3041.34
19:23:03|3041.34
19:23:04|3041.34
19:23:05|3041.34
19:23:06|3042.84
19:23:07|3042.84
19:23:08|3042.84
19:23:09|3042.84
19:23:10|3042.84
19:23:11|3042.84
19:23:12|3042.84
19:23:13|3042.84
19:23:14|3042.84
19:23:15|3042.84
19:23:16|3042.84
19:23:17|3042.84
19:23:18|3042.84
19:23:19|3042.84
19:23:20|3042.84
19:23:21|3042.84
19:23:22|3042.84
19:23:23|3042.84
19:23:24|3042.84
19:23:25|3042.84
19:23:26|3042.84
19:23:27|3042.84
19:23:28|3042.
19:23:29|3042.
19:23:30|3042.
19:23:31|3042.
19:23:32|3042.
19:23:33|3042.
19:23:34|3042.
19:23:35|3042.
19:23:36|3042.
19:23:38|3042.
19:23:40|3042.
19:23:42|3042.
19:23:44|3042.
19:23:46|3042.
19:23:46|3042.
19:23:48|3042.
19:23:49|3042.
19:23:50|3042.
19:23:51|3042.
19:23:52|3042.
19:23:53|3042.
19:23:54|3042.
19:23:55|3042.
19:23:56|3042.
19:23:57|3042.
19:23:58|3042.
19:23:59|3042.
19:24:00|3042.
19:24:01|3042.
19:24:02|3042.
19:24:03|3041.43
19:24:04|3041.43
19:24:05|3041.43
19:24:06|3041.43
19:24:07|3041.43
19:24:08|3041.43
19:24:09|3041.43
19:24:10|3041.43
19:24:11|3041.43
19:24:12|3041.43
19:24:13|3041.43
19:24:14|3041.43
19:24:15|3041.43
19:24:16|3041.43
19:24:17|3041.43
19:24:18|3041.43
19:24:20|3042.8
19:24:20|3040.44
19:24:22|3040.44
19:24:23|3040.44
19:24:24|3040.44
19:24:25|3040.44
19:24:26|3040.44
19:24:27|3040.44
19:24:28|3040.44
19:24:29|3040.4
19:24:30|3040.4
19:24:31|3039.6
19:24:32|3039.6
19:24:33|3039.6
19:24:34|3039.6
19:24:35|3039.6
19:24:36|3039.6
19:24:36|3039.6
19:24:38|3039.6
19:24:40|3036.45
19:24:42|3035.41
19:24:43|3035.41
19:24:44|3035.41
19:24:45|3035.41
19:24:46|3035.41
19:24:47|3035.41
19:24:48|3035.41
19:24:49|3035.41
19:24:50|3035.41
19:24:51|3035.41
19:24:51|3035.41
19:24:53|3035.41
19:24:53|3035.41
19:24:55|3035.41
19:24:56|3035.41
19:24:58|3035.41
19:24:58|3035.41
19:25:00|3035.41
19:25:00|3035.41
19:25:02|3035.41
19:25:03|3035.41
19:25:04|3035.41
19:25:04|3039.9
19:25:06|3039.9
19:25:06|3039.9
19:25:07|3039.9
19:25:08|3039.9
19:25:10|3039.9
19:25:11|3039.9
19:25:12|3039.9
19:25:13|3039.9
19:25:14|3039.9
19:25:15|3039.9
19:25:16|3039.9
19:25:16|3039.9
19:25:18|3039.9
19:25:18|3039.9
19:25:19|3039.9
19:25:21|3039.9
19:25:22|3041.33
19:25:23|3041.33
19:25:24|3041.33
19:25:25|3041.33
19:25:25|3041.33
19:25:27|3041.33
19:25:27|3041.33
19:25:29|3041.33
19:25:30|3041.33
19:25:30|3041.33
19:25:31|3041.33
19:25:33|3041.33
19:25:33|3041.33
19:25:35|3041.33
19:25:36|3041.33
19:25:36|3041.33
19:25:38|3041.33
19:25:39|3042.14
19:25:41|3042.11
19:25:43|3042.11
19:25:43|3042.12
19:25:44|3042.12
19:25:45|3042.12
19:25:47|3042.12
19:25:48|3042.12
19:25:48|3042.12
19:25:49|3042.12
19:25:51|3042.12
19:25:51|3042.12
19:25:52|3042.12
19:25:54|3042.12
19:25:55|3042.12
19:25:56|3042.12
19:25:57|3042.12
19:25:57|3042.12
19:25:59|3042.12
19:25:59|3036.76
19:26:00|3035.61
19:26:02|3035.61
19:26:02|3035.61
19:26:03|3035.61
19:26:05|3035.61
19:26:05|3035.61
19:26:07|3035.61
19:26:07|3035.61
19:26:09|3035.61
19:26:10|3035.61
19:26:11|3035.61
19:26:13|3035.61
19:26:13|3035.61
19:26:14|3035.61
19:26:15|3035.61
19:26:17|3035.61
19:26:18|3035.61
19:26:18|3035.61
19:26:19|3035.61
19:26:20|3035.61
19:26:21|3035.61
19:26:22|3035.61
19:26:23|3035.61
19:26:24|3035.61
19:26:25|3035.61
19:26:27|3035.61
19:26:27|3035.61
19:26:28|3035.61
19:26:29|3035.61
19:26:30|3035.61
19:26:31|3035.61
19:26:32|3035.61
19:26:33|3035.61
19:26:34|3035.61
19:26:35|3035.61
19:26:37|3035.61
19:26:38|3035.61
19:26:39|3035.61
19:26:41|3035.61
19:26:43|3035.61
19:26:44|3035.61
19:26:46|3035.61
19:26:47|3035.61
19:26:47|3035.61
19:26:50|3035.61
19:26:50|3035.61
19:26:51|3038.48
19:26:52|3038.48
19:26:53|3041.25
19:26:54|3041.25
19:26:55|3041.25
19:26:57|3041.25
19:26:58|3045.12
19:26:59|3045.12
19:27:00|3045.12
19:27:01|3045.12
19:27:02|3045.12
19:27:03|3045.12
19:27:04|3045.12
19:27:05|3045.12
19:27:06|3045.12
19:27:07|3045.12
19:27:08|3045.12
19:27:09|3045.12
19:27:10|3045.12
19:27:11|3045.12
19:27:12|3045.12
19:27:13|3045.12
19:27:14|3045.12
19:27:15|3045.12
19:27:16|3045.12
19:27:17|3045.12
19:27:18|3045.12
19:27:19|3045.12
19:27:20|3045.12
19:27:21|3045.12
19:27:22|3045.12
19:27:23|3045.12
19:27:24|3045.12
19:27:25|3045.12
19:27:26|3045.12
19:27:27|3045.12
19:27:28|3045.12
19:27:29|3045.12
19:27:30|3045.12
19:27:31|3045.12
19:27:32|3045.12
19:27:33|3045.12
19:27:34|3045.12
19:27:35|3045.12
19:27:36|3045.12
19:27:37|3045.12
19:27:38|3045.12
19:27:39|3045.12
19:27:40|3045.12
19:27:42|3045.12
19:27:44|3045.12
19:27:45|3045.12
19:27:46|3045.12
19:27:47|3045.12
19:27:49|3045.12
19:27:51|3045.12
19:27:51|3045.12
19:27:52|3045.12
19:27:53|3045.12
19:27:54|3045.12
19:27:56|3045.12
19:27:56|3045.12
19:27:57|3045.12
19:27:58|3045.12
19:28:00|3045.12
19:28:00|3045.12
19:28:01|3045.12
19:28:02|3045.12
19:28:03|3045.12
19:28:04|3045.12
19:28:05|3041.73
19:28:07|3041.73
19:28:09|3041.73
19:28:09|3041.73
19:28:10|3041.73
19:28:11|3041.73
19:28:12|3041.73
19:28:13|3041.73
19:28:14|3041.73
19:28:15|3041.73
19:28:16|3041.73
19:28:18|3041.73
19:28:18|3042.91
19:28:19|3042.91
19:28:21|3042.91
19:28:22|3042.91
19:28:23|3042.91
19:28:24|3042.91
19:28:25|3042.91
19:28:26|3042.91
19:28:27|3042.91
19:28:28|3042.91
19:28:29|3042.91
19:28:31|3042.91
19:28:32|3042.91
19:28:33|3042.91
19:28:34|3042.91
19:28:35|3042.91
19:28:36|3042.91
19:28:37|3042.91
19:28:38|3042.91
19:28:39|3042.91
19:28:40|3042.91
19:28:41|3042.91
19:28:42|3042.91
19:28:44|3042.91
19:28:45|3042.91
19:28:47|3042.91
19:28:48|3042.91
19:28:50|3042.91
19:28:52|3043.6
19:28:52|3043.6
19:28:54|3043.6
19:28:55|3043.6
19:28:55|3043.6
19:28:56|3043.6
19:28:57|3043.6
19:28:59|3043.6
19:29:00|3043.6
19:29:00|3043.6
19:29:01|3043.6
19:29:02|3043.6
19:29:03|3043.6
19:29:05|3043.6
19:29:05|3043.6
19:29:07|3043.6
19:29:08|3043.6
19:29:09|3046.21
19:29:10|3046.21
19:29:11|3046.21
19:29:12|3046.21
19:29:13|3046.21
19:29:13|3046.21
19:29:14|3046.21
19:29:15|3046.21
19:29:17|3046.21
19:29:18|3046.21
19:29:19|3046.21
19:29:20|3046.21
19:29:21|3046.21
19:29:22|3046.21
19:29:22|3046.21
19:29:24|3046.21
19:29:24|3046.21
19:29:25|3046.21
19:29:27|3046.21
19:29:28|3046.21
19:29:28|3046.21
19:29:29|3046.21
19:29:30|3046.21
19:29:32|3046.21
19:29:33|3046.21
19:29:33|3046.21
19:29:35|3046.21
19:29:36|3046.21
19:29:36|3046.21
19:29:38|3046.21
19:29:39|3046.21
19:29:40|3046.21
19:29:41|3046.21
19:29:41|3046.21
19:29:43|3046.21
19:29:45|3046.21
19:29:45|3046.21
19:29:47|3046.21
19:29:48|3046.21
19:29:49|3046.21
19:29:51|3046.21
19:29:51|3046.21
19:29:52|3046.21
19:29:53|3046.21
19:29:54|3045.34
19:29:55|3045.34
19:29:56|3045.34
19:29:57|3045.34
19:29:58|3045.34
19:30:00|3045.34
19:30:01|3045.34
19:30:02|3045.34
19:30:03|3045.34
19:30:04|3045.34
19:30:05|3045.34
19:30:06|3045.34
19:30:07|3045.34
19:30:07|3045.34
19:30:08|3045.34
19:30:10|3045.34
19:30:10|3041.44
19:30:11|3041.44
19:30:12|3041.44
19:30:14|3041.44
19:30:14|3041.44
19:30:16|3041.44
19:30:16|3042.84
19:30:18|3042.84
19:30:18|3042.84
19:30:20|3042.84
19:30:20|3042.84
19:30:21|3042.84
19:30:22|3042.84
19:30:24|3042.84
19:30:24|3042.84
19:30:26|3042.84
19:30:26|3042.84
19:30:27|3042.5
19:30:28|3042.5
19:30:29|3042.5
19:30:30|3042.5
19:30:31|3042.5
19:30:32|3042.5
19:30:34|3042.5
19:30:35|3042.5
19:30:35|3042.5
19:30:36|3042.5
19:30:38|3042.5
19:30:39|3042.5
19:30:39|3042.5
19:30:41|3042.5
19:30:41|3042.5
19:30:42|3042.5
19:30:43|3042.5
19:30:46|3042.5
19:30:47|3042.5
19:30:48|3042.5
19:30:49|3042.5
19:30:50|3042.5
19:30:50|3042.5
19:30:52|3042.5
19:30:52|3042.5
19:30:54|3042.5
19:30:55|3042.5
19:30:56|3042.5
19:30:57|3042.5
19:30:58|3042.5
19:30:59|3042.5
19:31:00|3042.5
19:31:01|3042.5
19:31:01|3042.5
19:31:03|3042.5
19:31:04|3042.5
19:31:05|3042.5
19:31:06|3042.5
19:31:07|3042.5
19:31:08|3042.5
19:31:08|3042.5
19:31:10|3042.5
19:31:11|3042.5
19:31:12|3042.5
19:31:12|3042.5
19:31:14|3042.5
19:31:15|3042.5
19:31:16|3042.5
19:31:17|3042.5
19:31:18|3042.5
19:31:19|3042.5
19:31:19|3042.5
19:31:20|3042.5
19:31:22|3042.5
19:31:23|3042.5
19:31:23|3042.5
19:31:25|3042.5
19:31:25|3042.5
19:31:27|3042.5
19:31:28|3042.5
19:31:29|3042.5
19:31:30|3042.5
19:31:31|3042.5
19:31:32|3042.5
19:31:33|3042.5
19:31:33|3042.5
19:31:35|3042.5
19:31:36|3042.5
19:31:36|3042.5
19:31:38|3042.5
19:31:39|3042.5
19:31:40|3042.5
19:31:41|3042.5
19:31:42|3042.5
19:31:43|3042.5
19:31:44|3042.5
19:31:45|3042.5
19:31:47|3042.5
19:31:49|3042.5
19:31:49|3042.5
19:31:51|3042.5
19:31:51|3042.5
19:31:53|3042.5
19:31:54|3042.5
19:31:56|3042.5
19:31:56|3043.03
19:31:57|3043.03
19:31:59|3043.03
19:32:00|3043.03
19:32:01|3043.03
19:32:01|3043.03
19:32:02|3043.03
19:32:03|3043.03
19:32:04|3043.03
19:32:06|3043.03
19:32:06|3043.03
19:32:07|3043.03
19:32:09|3043.03
19:32:10|3043.03
19:32:10|3043.03
19:32:11|3043.03
19:32:12|3043.03
19:32:14|3043.03
19:32:14|3043.03
19:32:16|3043.03
19:32:17|3043.03
19:32:18|3043.03
19:32:19|3043.03
19:32:20|3043.03
19:32:21|3043.03
19:32:22|3043.03
19:32:23|3043.03
19:32:24|3043.03
19:32:25|3043.03
19:32:26|3043.03
19:32:27|3043.03
19:32:28|3043.03
19:32:29|3043.03
19:32:30|3043.03
19:32:31|3043.03
19:32:32|3043.03
19:32:33|3043.03
19:32:34|3043.03
19:32:35|3043.03
19:32:36|3043.03
19:32:37|3043.03
19:32:38|3043.03
19:32:40|3043.03
19:32:41|3043.03
19:32:42|3043.03
19:32:43|3043.03
19:32:44|3043.03
19:32:45|3043.03
19:32:46|3043.03
19:32:48|3043.03
19:32:50|3043.03
19:32:51|3043.03
19:32:53|3043.03
19:32:54|3043.03
19:32:56|3043.03
19:32:57|3043.03
19:32:58|3043.03
19:33:00|3043.03
19:33:01|3043.03
19:33:01|3043.03
19:33:03|3043.03
19:33:04|3043.03
19:33:04|3043.03
19:33:06|3043.03
19:33:07|3043.03
19:33:08|3043.03
19:33:08|3043.03
19:33:10|3043.03
19:33:11|3043.03
19:33:12|3043.03
19:33:12|3043.03
19:33:14|3043.03
19:33:15|3043.03
19:33:16|3043.03
19:33:17|3043.03
19:33:19|3043.03
19:33:21|3043.03
19:33:21|3043.03
19:33:22|3043.03
19:33:23|3043.03
19:33:24|3043.03
19:33:25|3043.03
19:33:26|3043.03
19:33:27|3043.03
19:33:28|3043.03
19:33:29|3043.03
19:33:30|3043.03
19:33:31|3043.03
19:33:32|3043.03
19:33:33|3043.03
19:33:34|3043.03
19:33:35|3043.03
19:33:36|3043.03
19:33:37|3043.03
19:33:38|3043.03
19:33:40|3043.03
19:33:40|3043.03
19:33:41|3043.03
19:33:42|3043.03
19:33:43|3043.03
19:33:44|3043.03
19:33:45|3043.03
19:33:46|3043.03
19:33:48|3043.03
19:33:50|3043.03
19:33:51|3043.03
19:33:52|3043.03
19:33:53|3043.03
19:33:54|3043.03
19:33:56|3043.03
19:33:56|3043.03
19:33:57|3043.03
19:33:58|3043.03
19:33:59|3043.03
19:34:00|3043.03
19:34:01|3043.03
19:34:02|3043.03
19:34:04|3043.03
19:34:05|3043.03
19:34:06|3043.03
19:34:07|3043.03
19:34:08|3043.03
19:34:09|3043.03
19:34:10|3043.03
19:34:11|3043.03
19:34:12|3043.03
19:34:13|3043.03
19:34:14|3043.03
19:34:15|3043.03
19:34:16|3043.03
19:34:17|3043.03
19:34:18|3043.03
19:34:19|3043.03
19:34:20|3043.03
19:34:21|3043.03
19:34:22|3043.03
19:34:23|3043.03
19:34:24|3043.03
19:34:25|3043.03
19:34:26|3043.03
19:34:27|3043.03
19:34:28|3043.03
19:34:29|3043.03
19:34:30|3043.03
19:34:31|3043.03
19:34:32|3043.03
19:34:34|3043.03
19:34:35|3043.03
19:34:36|3043.03
19:34:37|3043.03
19:34:38|3043.03
19:34:39|3043.03
19:34:40|3043.03
19:34:41|3043.03
19:34:42|3043.03
19:34:43|3043.03
19:34:44|3043.03
19:34:45|3043.03
19:34:46|3043.03
19:34:46|3043.03
19:34:48|3043.03
19:34:50|3043.03
19:34:52|3043.03
19:34:53|3043.03
19:34:54|3043.03
19:34:56|3043.03
19:34:56|3043.03
19:34:57|3043.03
19:34:58|3043.03
19:35:00|3043.03
19:35:01|3043.03
19:35:01|3043.03
19:35:03|3043.03
19:35:05|3043.03
19:35:06|3043.03
19:35:07|3043.03
19:35:08|3043.03
19:35:09|3043.03
19:35:10|3043.03
19:35:11|3043.03
19:35:12|3043.03
19:35:13|3043.03
19:35:14|3041.53
19:35:15|3041.53
19:35:16|3041.53
19:35:17|3041.53
19:35:18|3041.53
19:35:19|3041.53
19:35:20|3041.53
19:35:21|3041.53
19:35:22|3041.53
19:35:23|3041.53
19:35:24|3041.53
19:35:25|3041.53
19:35:26|3041.53
19:35:27|3041.53
19:35:28|3041.53
19:35:29|3041.53
19:35:30|3041.53
19:35:31|3041.53
19:35:32|3041.53
19:35:33|3041.53
19:35:34|3041.53
19:35:35|3041.53
19:35:36|3041.53
19:35:37|3041.53
19:35:38|3044.24
19:35:39|3044.24
19:35:40|3044.24
19:35:42|3044.24
19:35:42|3044.24
19:35:43|3044.24
19:35:44|3044.24
19:35:46|3044.24
19:35:46|3044.24
19:35:47|3044.24
19:35:48|3044.24
19:35:51|3044.24
19:35:51|3044.24
19:35:53|3044.24
19:35:54|3044.24
19:35:56|3044.24
19:35:57|3044.24
19:35:58|3044.24
19:35:58|3044.24
19:36:00|3044.24
19:36:01|3044.24
19:36:02|3044.24
19:36:03|3044.24
19:36:04|3044.24
19:36:05|3044.24
19:36:07|3044.24
19:36:08|3044.24
19:36:08|3044.24
19:36:09|3044.24
19:36:10|3044.24
19:36:13|3044.24
19:36:13|3044.24
19:36:14|3044.24
19:36:15|3044.24
19:36:17|3044.24
19:36:17|3044.24
19:36:18|3044.24
19:36:19|3044.24
19:36:20|3044.24
19:36:21|3044.24
19:36:22|3044.24
19:36:23|3044.24
19:36:24|3044.24
19:36:25|3044.24
19:36:26|3044.24
19:36:27|3044.24
19:36:28|3044.24
19:36:29|3044.24
19:36:31|3044.24
19:36:32|3044.24
19:36:32|3044.24
19:36:33|3048.48
19:36:34|3048.48
19:36:35|3048.48
19:36:36|3048.48
19:36:38|3048.48
19:36:38|3050.05
19:36:40|3050.05
19:36:40|3050.05
19:36:41|3050.05
19:36:42|3050.05
19:36:43|3050.05
19:36:44|3050.05
19:36:46|3050.05
19:36:47|3050.05
19:36:47|3050.05
19:36:48|3050.05
19:36:49|3050.05
19:36:52|3053.72
19:36:53|3053.72
19:36:54|3051.08
19:36:55|3051.04
19:36:57|3051.04
19:36:58|3051.04
19:37:00|3051.04
19:37:01|3051.04
19:37:02|3051.04
19:37:03|3051.04
19:37:04|3051.04
19:37:05|3051.04
19:37:06|3051.04
19:37:08|3051.04
19:37:09|3051.04
19:37:10|3051.04
19:37:10|3051.04
19:37:12|3051.04
19:37:12|3051.04
19:37:14|3051.04
19:37:15|3051.04
19:37:16|3051.04
19:37:17|3051.04
19:37:18|3051.04
19:37:19|3051.04
19:37:20|3051.04
19:37:21|3051.04
19:37:22|3051.04
19:37:23|3051.04
19:37:24|3051.04
19:37:25|3051.04
19:37:26|3051.04
19:37:27|3051.04
19:37:28|3051.04
19:37:29|3051.04
19:37:30|3051.04
19:37:31|3051.04
19:37:32|3051.04
19:37:33|3051.04
19:37:34|3051.04
19:37:35|3051.04
19:37:36|3051.04
19:37:37|3051.04
19:37:38|3051.04
19:37:39|3051.04
19:37:41|3051.04
19:37:41|3051.04
19:37:42|3051.04
19:37:43|3051.04
19:37:44|3051.04
19:37:45|3051.04
19:37:46|3051.04
19:37:47|3051.04
19:37:48|3051.04
19:37:49|3051.04
19:37:50|3051.04
19:37:52|3051.04
19:37:53|3051.04
19:37:54|3051.04
19:37:56|3051.04
19:37:57|3051.04
19:37:58|3051.04
19:37:59|3051.04
19:38:00|3051.04
19:38:01|3051.04
19:38:02|3051.04
19:38:03|3051.04
19:38:04|3051.04
19:38:05|3051.04
19:38:06|3051.04
19:38:07|3051.04
19:38:08|3051.04
19:38:09|3051.04
19:38:10|3051.04
19:38:11|3051.04
19:38:12|3051.04
19:38:13|3051.04
19:38:14|3051.04
19:38:15|3051.04
19:38:16|3052.48
19:38:17|3052.48
19:38:19|3052.48
19:38:20|3052.48
19:38:21|3052.48
19:38:22|3052.48
19:38:23|3052.48
19:38:24|3052.48
19:38:25|3052.48
19:38:26|3052.48
19:38:28|3052.48
19:38:28|3052.48
19:38:30|3051.08
19:38:31|3051.08
19:38:31|3051.08
19:38:33|3051.08
19:38:34|3051.08
19:38:35|3051.08
19:38:36|3051.08
19:38:37|3051.08
19:38:37|3051.08
19:38:39|3051.08
19:38:40|3051.08
19:38:41|3051.08
19:38:41|3051.08
19:38:43|3048.72
19:38:44|3048.72
19:38:45|3048.72
19:38:45|3048.72
19:38:47|3048.72
19:38:48|3048.72
19:38:48|3048.72
19:38:50|3048.72
19:38:51|3048.72
19:38:52|3048.72
19:38:54|3048.72
19:38:55|3048.72
19:38:57|3048.72
19:38:57|3048.72
19:38:59|3048.72
19:39:01|3048.72
19:39:02|3048.72
19:39:03|3048.72
19:39:04|3048.72
19:39:05|3051.02
19:39:06|3051.02
19:39:07|3051.02
19:39:08|3051.02
19:39:09|3051.02
19:39:10|3053.36
19:39:11|3053.36
19:39:12|3053.36
19:39:13|3053.36
19:39:14|3053.36
19:39:15|3053.36
19:39:16|3053.36
19:39:17|3053.36
19:39:18|3053.36
19:39:19|3053.36
19:39:20|3053.36
19:39:21|3053.36
19:39:22|3053.36
19:39:23|3053.36
19:39:24|3053.36
19:39:25|3053.36
19:39:26|3053.36
19:39:27|3053.36
19:39:28|3053.36
19:39:29|3053.36
19:39:30|3053.36
19:39:31|3053.36
19:39:32|3053.36
19:39:33|3053.36
19:39:34|3053.36
19:39:35|3053.36
19:39:36|3053.36
19:39:37|3053.36
19:39:38|3053.36
19:39:39|3053.36
19:39:41|3053.36
19:39:41|3053.36
19:39:42|3053.36
19:39:44|3053.36
19:39:45|3053.36
19:39:46|3053.36
19:39:47|3053.36
19:39:48|3053.36
19:39:49|3053.36
19:39:50|3053.36
19:39:50|3053.36
19:39:52|3053.36
19:39:52|3053.36
19:39:55|3053.36
19:39:56|3053.36
19:39:58|3053.36
19:39:58|3053.36
19:39:59|3051.7
19:40:01|3049.14
19:40:02|3049.14
19:40:03|3048.19
19:40:04|3048.19
19:40:04|3048.19
19:40:06|3048.19
19:40:06|3048.19
19:40:07|3048.19
19:40:09|3048.19
19:40:10|3048.19
19:40:10|3048.19
19:40:11|3048.19
19:40:12|3048.19
19:40:14|3048.19
19:40:14|3048.19
19:40:16|3048.19
19:40:16|3048.19
19:40:18|3048.19
19:40:18|3048.19
19:40:20|3048.19
19:40:21|3048.19
19:40:21|3048.19
19:40:22|3048.19
19:40:23|3049.04
19:40:25|3049.04
19:40:26|3049.04
19:40:26|3049.04
19:40:27|3049.04
19:40:29|3049.04
19:40:29|3049.04
19:40:31|3049.04
19:40:31|3049.04
19:40:34|3049.04
19:40:35|3049.04
19:40:35|3049.04
19:40:36|3049.04
19:40:37|3049.04
19:40:38|3049.04
19:40:39|3049.04
19:40:40|3049.04
19:40:41|3049.04
19:40:42|3049.04
19:40:43|3049.04
19:40:44|3049.04
19:40:46|3049.04
19:40:47|3049.04
19:40:47|3049.04
19:40:48|3049.04
19:40:49|3049.04
19:40:50|3049.04
19:40:53|3049.04
19:40:53|3050.97
19:40:55|3050.97
19:40:57|3050.97
19:40:58|3050.97
19:40:59|3050.97
19:41:00|3052.75
19:41:02|3052.75
19:41:03|3052.75
19:41:03|3052.75
19:41:05|3052.75
19:41:06|3052.75
19:41:06|3052.75
19:41:08|3052.75
19:41:09|3052.75
19:41:10|3052.75
19:41:11|3052.75
19:41:12|3052.75
19:41:13|3052.75
19:41:14|3052.75
19:41:15|3052.75
19:41:15|3052.75
19:41:16|3052.75
19:41:18|3052.75
19:41:19|3052.75
19:41:20|3052.75
19:41:20|3052.75
19:41:21|3052.75
19:41:23|3052.75
19:41:24|3052.75
19:41:25|3052.75
19:41:26|3052.75
19:41:27|3052.75
19:41:28|3052.75
19:41:29|3052.85
19:41:30|3052.85
19:41:31|3052.85
19:41:32|3052.85
19:41:34|3052.85
19:41:34|3052.85
19:41:36|3052.85
19:41:36|3052.85
19:41:37|3052.85
19:41:39|3052.85
19:41:39|3052.85
19:41:40|3052.85
19:41:42|3052.85
19:41:42|3052.85
19:41:44|3052.85
19:41:44|3052.85
19:41:45|3052.85
19:41:47|3052.85
19:41:47|3052.85
19:41:48|3052.85
19:41:49|3052.85
19:41:50|3052.85
19:41:51|3052.85
19:41:52|3052.85
19:41:53|3052.85
19:41:54|3052.85
19:41:57|3052.85
19:41:58|3052.85
19:41:59|3052.85
19:42:01|3052.85
19:42:02|3052.85
19:42:03|3052.85
19:42:04|3052.55
19:42:05|3052.55
19:42:06|3052.55
19:42:07|3052.55
19:42:08|3052.55
19:42:10|3053.81
19:42:11|3053.81
19:42:13|3053.81
19:42:13|3053.81
19:42:14|3053.81
19:42:15|3053.81
19:42:17|3053.81
19:42:17|3053.81
19:42:19|3053.81
19:42:19|3053.81
19:42:20|3053.81
19:42:21|3053.81
19:42:22|3053.81
19:42:23|3053.81
19:42:24|3053.81
19:42:25|3053.81
19:42:26|3053.81
19:42:27|3053.81
19:42:28|3053.81
19:42:29|3053.81
19:42:30|3053.81
19:42:31|3053.81
19:42:32|3053.81
19:42:33|3054.49
19:42:34|3054.49
19:42:35|3054.49
19:42:36|3054.49
19:42:37|3054.49
19:42:38|3054.49
19:42:39|3054.49
19:42:40|3054.49
19:42:41|3054.49
19:42:42|3054.49
19:42:43|3054.49
19:42:44|3054.49
19:42:45|3054.49
19:42:46|3054.49
19:42:47|3054.49
19:42:48|3050.16
19:42:49|3050.16
19:42:50|3050.16
19:42:51|3050.16
19:42:52|3050.16
19:42:53|3050.16
19:42:54|3050.16
19:42:55|3050.16
19:42:57|3050.16
19:42:59|3050.16
19:43:01|3050.16
19:43:02|3050.16
19:43:04|3050.16
19:43:05|3050.16
19:43:05|3050.16
19:43:07|3050.16
19:43:08|3050.16
19:43:09|3050.16
19:43:09|3050.16
19:43:11|3050.16
19:43:12|3050.16
19:43:13|3050.16
19:43:14|3050.16
19:43:14|3050.16
19:43:15|3050.16
19:43:16|3050.16
19:43:17|3050.16
19:43:19|3050.16
19:43:19|3050.16
19:43:20|3050.16
19:43:21|3050.16
19:43:23|3050.16
19:43:23|3050.16
19:43:24|3050.16
19:43:26|3050.16
19:43:27|3050.16
19:43:28|3050.16
19:43:29|3050.16
19:43:30|3050.16
19:43:31|3050.16
19:43:31|3050.16
19:43:34|3050.16
19:43:34|3050.16
19:43:36|3050.16
19:43:36|3050.16
19:43:37|3050.16
19:43:38|3050.16
19:43:39|3047.29
19:43:40|3047.29
19:43:41|3047.29
19:43:42|3047.29
19:43:43|3047.29
19:43:44|3047.29
19:43:46|3047.29
19:43:46|3047.29
19:43:48|3047.29
19:43:48|3047.29
19:43:49|3047.29
19:43:50|3047.29
19:43:51|3047.29
19:43:52|3047.29
19:43:53|3047.29
19:43:54|3047.29
19:43:55|3047.29
19:43:56|3047.29
19:43:59|3047.29
19:44:00|3047.29
19:44:02|3047.29
19:44:04|3047.29
19:44:06|3046.19
19:44:06|3046.19
19:44:07|3046.19
19:44:08|3046.19
19:44:10|3046.19
19:44:11|3046.19
19:44:12|3046.19
19:44:13|3046.19
19:44:14|3045.17
19:44:15|3045.17
19:44:16|3045.17
19:44:17|3045.17
19:44:18|3045.17
19:44:19|3045.17
19:44:20|3045.17
19:44:21|3045.17
19:44:22|3045.17
19:44:23|3045.17
19:44:24|3045.17
19:44:25|3045.17
19:44:27|3045.17
19:44:27|3045.17
19:44:29|3045.17
19:44:30|3045.17
19:44:31|3045.17
19:44:32|3045.17
19:44:33|3045.17
19:44:34|3045.17
19:44:35|3045.17
19:44:36|3045.17
19:44:37|3045.17
19:44:37|3045.17
19:44:39|3045.17
19:44:40|3045.17
19:44:41|3045.17
19:44:42|3045.17
19:44:43|3045.17
19:44:44|3045.17
19:44:44|3045.17
19:44:46|3045.17
19:44:47|3045.17
19:44:47|3045.17
19:44:49|3045.17
19:44:50|3045.17
19:44:51|3045.17
19:44:52|3045.17
19:44:53|3045.17
19:44:54|3045.17
19:44:55|3045.17
19:44:56|3045.17
19:44:57|3045.17
19:44:58|3045.17
19:45:00|3045.17
19:45:02|3045.17
19:45:04|3045.17
19:45:05|3045.17
19:45:07|3045.17
19:45:07|3045.17
19:45:09|3045.17
19:45:09|3045.17
19:45:10|3045.17
19:45:11|3045.17
19:45:12|3045.17
19:45:13|3045.17
19:45:14|3045.17
19:45:15|3045.17
19:45:16|3043.42
19:45:18|3043.42
19:45:18|3043.42
19:45:19|3043.42
19:45:20|3043.42
19:45:21|3043.54
19:45:22|3043.54
19:45:24|3043.54
19:45:24|3043.54
19:45:25|3043.54
19:45:26|3043.69
19:45:27|3043.69
19:45:28|3043.69
19:45:29|3043.69
19:45:30|3043.69
19:45:31|3043.69
19:45:32|3043.69
19:45:33|3043.69
19:45:34|3043.69
19:45:35|3043.69
19:45:36|3043.69
19:45:37|3043.69
19:45:38|3043.69
19:45:39|3043.69
19:45:40|3043.69
19:45:42|3043.69
19:45:42|3043.69
19:45:43|3043.69
19:45:44|3043.69
19:45:45|3043.69
19:45:46|3043.69
19:45:47|3043.69
19:45:48|3043.69
19:45:49|3043.69
19:45:50|3043.69
19:45:51|3043.69
19:45:52|3043.69
19:45:53|3043.69
19:45:54|3043.69
19:45:55|3043.69
19:45:56|3043.69
19:45:57|3043.69
19:45:58|3043.69
19:46:00|3043.69
19:46:02|3043.69
19:46:03|3043.69
19:46:05|3043.69
19:46:06|3043.69
19:46:06|3043.69
19:46:07|3043.69
19:46:08|3043.69
19:46:09|3043.69
19:46:10|3043.69
19:46:11|3043.69
19:46:12|3043.69
19:46:14|3043.69
19:46:14|3043.69
19:46:15|3043.69
19:46:17|3043.69
19:46:17|3043.69
19:46:19|3043.69
19:46:19|3043.69
19:46:20|3043.69
19:46:21|3043.69
19:46:22|3043.69
19:46:23|3043.69
19:46:24|3043.69
19:46:25|3043.69
19:46:26|3043.69
19:46:27|3043.69
19:46:29|3043.69
19:46:29|3043.69
19:46:30|3043.69
19:46:32|3043.69
19:46:32|3043.69
19:46:33|3043.69
19:46:35|3043.69
19:46:35|3043.69
19:46:36|3043.69
19:46:37|3043.69
19:46:39|3043.69
19:46:39|3043.69
19:46:40|3043.69
19:46:42|3043.69
19:46:42|3043.69
19:46:43|3043.69
19:46:44|3043.69
19:46:45|3043.69
19:46:46|3043.69
19:46:47|3043.69
19:46:48|3041.64
19:46:49|3041.64
19:46:50|3041.64
19:46:51|3041.67
19:46:52|3041.67
19:46:53|3041.67
19:46:55|3041.67
19:46:56|3041.67
19:46:56|3041.67
19:46:57|3041.67
19:46:58|3041.67
19:46:59|3041.67
19:47:02|3041.98
19:47:03|3041.98
19:47:05|3042.29
19:47:06|3042.29
19:47:08|3042.29
19:47:08|3042.29
19:47:09|3042.29
19:47:11|3042.29
19:47:12|3042.29
19:47:13|3042.29
19:47:14|3042.29
19:47:15|3042.29
19:47:16|3042.29
19:47:17|3042.29
19:47:18|3042.29
19:47:19|3042.29
19:47:20|3042.29
19:47:21|3042.29
19:47:23|3042.29
19:47:24|3042.29
19:47:26|3042.29
19:47:27|3041.74
19:47:28|3041.74
19:47:28|3041.74
19:47:30|3041.74
19:47:32|3041.72
19:47:32|3041.72
19:47:33|3041.72
19:47:34|3041.72
19:47:36|3041.72
19:47:36|3041.72
19:47:37|3041.72
19:47:38|3041.72
19:47:39|3041.72
19:47:40|3041.72
19:47:42|3041.72
19:47:42|3041.72
19:47:44|3041.72
19:47:44|3041.72
19:47:45|3041.72
19:47:46|3041.72
19:47:47|3041.72
19:47:49|3041.72
19:47:49|3041.72
19:47:50|3041.72
19:47:51|3041.72
19:47:52|3041.72
19:47:53|3041.72
19:47:54|3041.72
19:47:55|3041.72
19:47:56|3041.72
19:47:57|3041.72
19:47:58|3041.72
19:47:59|3041.72
19:48:00|3041.72
19:48:02|3041.72
19:48:03|3038.8
19:48:04|3038.8
19:48:06|3038.8
19:48:07|3038.8
19:48:08|3038.8
19:48:09|3038.8
19:48:10|3038.8
19:48:11|3038.8
19:48:12|3038.8
19:48:13|3038.8
19:48:14|3038.8
19:48:15|3038.8
19:48:16|3038.8
19:48:17|3038.8
19:48:17|3038.8
19:48:20|3038.8
19:48:20|3038.8
19:48:21|3038.8
19:48:23|3038.8
19:48:23|3038.8
19:48:25|3038.8
19:48:26|3038.8
19:48:26|3038.8
19:48:27|3038.8
19:48:29|3038.8
19:48:29|3038.8
19:48:30|3038.8
19:48:31|3038.8
19:48:34|3038.8
19:48:34|3038.8
19:48:35|3040.64
19:48:36|3040.64
19:48:37|3040.64
19:48:38|3037.63
19:48:39|3037.63
19:48:40|3037.63
19:48:41|3037.63
19:48:42|3037.63
19:48:43|3037.63
19:48:44|3037.63
19:48:45|3037.63
19:48:46|3037.63
19:48:47|3037.63
19:48:48|3037.63
19:48:49|3037.63
19:48:50|3037.63
19:48:51|3037.63
19:48:52|3037.63
19:48:53|3037.63
19:48:54|3037.63
19:48:55|3037.63
19:48:56|3037.63
19:48:57|3037.63
19:48:59|3038.4
19:48:59|3038.4
19:49:00|3038.4
19:49:01|3038.4
19:49:03|3038.4
19:49:05|3038.4
19:49:06|3038.4
19:49:08|3038.4
19:49:09|3038.4
19:49:09|3038.4
19:49:11|3038.4
19:49:11|3038.4
19:49:13|3038.4
19:49:14|3038.4
19:49:15|3038.4
19:49:16|3038.4
19:49:17|3038.4
19:49:18|3038.4
19:49:19|3038.4
19:49:20|3038.4
19:49:20|3038.4
19:49:23|3038.4
19:49:23|3038.4
19:49:25|3038.4
19:49:26|3038.4
19:49:26|3038.4
19:49:27|3038.4
19:49:28|3038.4
19:49:29|3038.4
19:49:30|3038.4
19:49:31|3038.4
19:49:32|3038.4
19:49:33|3038.4
19:49:34|3038.4
19:49:35|3038.4
19:49:36|3038.4
19:49:38|3038.4
19:49:39|3038.97
19:49:39|3038.97
19:49:40|3038.97
19:49:41|3038.97
19:49:42|3038.97
19:49:43|3038.97
19:49:45|3038.97
19:49:45|3038.97
19:49:47|3038.97
19:49:47|3038.97
19:49:49|3038.97
19:49:49|3038.97
19:49:50|3038.97
19:49:52|3038.97
19:49:53|3038.97
19:49:54|3038.97
19:49:54|3038.97
19:49:55|3038.97
19:49:56|3038.97
19:49:57|3038.97
19:49:59|3038.97
19:49:59|3038.97
19:50:01|3038.97
19:50:02|3038.97
19:50:02|3038.97
19:50:05|3038.97
19:50:06|3035.04
19:50:08|3035.04
19:50:09|3035.04
19:50:10|3035.04
19:50:10|3035.04
19:50:12|3035.04
19:50:13|3035.04
19:50:14|3035.04
19:50:16|3035.04
19:50:16|3035.04
19:50:17|3035.04
19:50:19|3035.04
19:50:20|3035.04
19:50:21|3035.04
19:50:21|3035.04
19:50:24|3035.04
19:50:24|3035.04
19:50:26|3035.04
19:50:27|3035.04
19:50:28|3035.04
19:50:29|3032.79
19:50:30|3032.79
19:50:31|3032.79
19:50:32|3032.79
19:50:33|3032.79
19:50:34|3032.79
19:50:35|3032.79
19:50:36|3032.79
19:50:37|3032.79
19:50:38|3032.79
19:50:39|3032.79
19:50:40|3032.79
19:50:41|3032.79
19:50:42|3032.79
19:50:43|3032.79
19:50:44|3032.79
19:50:45|3032.79
19:50:46|3032.79
19:50:47|3032.79
19:50:48|3032.79
19:50:49|3032.79
19:50:50|3032.79
19:50:51|3032.79
19:50:52|3031.97
19:50:53|3031.97
19:50:54|3031.97
19:50:55|3031.97
19:50:56|3031.97
19:50:57|3031.97
19:50:58|3031.97
19:50:59|3034.15
19:51:01|3029.84
19:51:01|3029.84
19:51:03|3029.84
19:51:04|3029.84
19:51:06|3029.84
19:51:07|3029.84
19:51:09|3029.84
19:51:10|3029.84
19:51:11|3029.84
19:51:13|3029.84
19:51:14|3029.84
19:51:15|3029.84
19:51:16|3029.84
19:51:17|3029.84
19:51:18|3029.84
19:51:18|3029.84
19:51:20|3029.84
19:51:21|3029.84
19:51:22|3029.84
19:51:22|3028.25
19:51:23|3028.25
19:51:24|3028.03
19:51:26|3027.48
19:51:26|3028.62
19:51:27|3028.62
19:51:30|3028.92
19:51:30|3028.92
19:51:31|3028.92
19:51:32|3028.92
19:51:33|3026.48
19:51:34|3026.48
19:51:35|3026.48
19:51:36|3026.48
19:51:37|3026.48
19:51:38|3026.48
19:51:39|3026.48
19:51:40|3026.48
19:51:41|3027.42
19:51:42|3025.71
19:51:43|3025.71
19:51:44|3026.64
19:51:45|3026.64
19:51:46|3026.64
19:51:47|3026.64
19:51:48|3026.64
19:51:49|3026.64
19:51:50|3026.64
19:51:51|3026.64
19:51:52|3026.64
19:51:53|3026.64
19:51:54|3026.64
19:51:55|3026.64
19:51:56|3026.64
19:51:57|3026.64
19:51:58|3026.64
19:51:59|3023.37
19:52:00|3021.99
19:52:01|3023.51
19:52:02|3023.51
19:52:03|3023.51
19:52:04|3023.61
19:52:06|3023.61
19:52:08|3023.61
19:52:09|3023.61
19:52:10|3025.03
19:52:11|3025.03
19:52:12|3025.03
19:52:13|3025.03
19:52:15|3025.03
19:52:16|3025.03
19:52:16|3025.03
19:52:18|3025.03
19:52:19|3025.03
19:52:19|3025.03
19:52:21|3022.84
19:52:22|3022.84
19:52:22|3022.84
19:52:23|3022.84
19:52:24|3022.84
19:52:25|3022.84
19:52:27|3022.84
19:52:27|3022.84
19:52:29|3022.84
19:52:30|3022.84
19:52:31|3022.84
19:52:31|3022.84
19:52:32|3022.84
19:52:33|3022.84
19:52:34|3022.84
19:52:36|3022.84
19:52:37|3022.84
19:52:37|3022.84
19:52:38|3025.03
19:52:39|3025.03
19:52:42|3025.03
19:52:43|3025.03
19:52:44|3025.03
19:52:44|3025.03
19:52:46|3025.03
19:52:46|3025.03
19:52:47|3025.03
19:52:48|3025.03
19:52:49|3025.03
19:52:50|3025.03
19:52:51|3022.74
19:52:52|3022.74
19:52:53|3021.42
19:52:54|3020.85
19:52:55|3020.85
19:52:56|3020.85
19:52:58|3020.85
19:52:58|3020.85
19:52:59|3020.85
19:53:00|3020.85
19:53:01|3023.04
19:53:02|3023.04
19:53:03|3023.04
19:53:06|3023.04
19:53:07|3023.04
19:53:08|3023.04
19:53:09|3023.04
19:53:11|3023.04
19:53:12|3023.04
19:53:14|3023.04
19:53:15|3023.04
19:53:16|3023.04
19:53:17|3023.04
19:53:18|3023.04
19:53:19|3023.04
19:53:19|3023.04
19:53:21|3023.04
19:53:21|3023.04
19:53:23|3023.04
19:53:24|3024.41
19:53:25|3024.41
19:53:26|3024.41
19:53:27|3024.41
19:53:28|3024.41
19:53:28|3024.41
19:53:29|3024.41
19:53:31|3024.41
19:53:32|3024.41
19:53:33|3021.78
19:53:34|3021.78
19:53:35|3021.78
19:53:36|3018.57
19:53:37|3018.57
19:53:38|3018.57
19:53:39|3018.57
19:53:40|3018.57
19:53:41|3018.57
19:53:42|3018.57
19:53:42|3018.57
19:53:44|3018.57
19:53:45|3018.57
19:53:46|3018.57
19:53:47|3018.57
19:53:48|3018.57
19:53:48|3018.57
19:53:50|3018.57
19:53:51|3018.57
19:53:51|3018.57
19:53:52|3018.57
19:53:53|3018.57
19:53:55|3018.57
19:53:56|3018.57
19:53:57|3018.57
19:53:57|3018.57
19:53:59|3018.57
19:54:00|3018.57
19:54:01|3019.29
19:54:02|3019.29
19:54:03|3019.29
19:54:03|3019.29
19:54:05|3019.29
19:54:06|3019.29
19:54:06|3019.29
19:54:09|3019.29
19:54:10|3019.29
19:54:12|3019.29
19:54:13|3019.29
19:54:14|3019.29
19:54:15|3019.29
19:54:17|3019.29
19:54:18|3019.29
19:54:19|3019.29
19:54:20|3019.29
19:54:21|3019.29
19:54:22|3019.29
19:54:23|3019.27
19:54:24|3019.27
19:54:26|3019.27
19:54:27|3019.27
19:54:28|3019.27
19:54:28|3019.27
19:54:30|3019.27
19:54:30|3019.27
19:54:32|3019.27
19:54:33|3019.27
19:54:34|3019.27
19:54:35|3019.27
19:54:35|3025.52
19:54:36|3025.52
19:54:38|3025.52
19:54:39|3025.52
19:54:40|3025.52
19:54:41|3025.52
19:54:41|3025.52
19:54:43|3025.52
19:54:44|3025.52
19:54:45|3025.52
19:54:46|3025.52
19:54:47|3025.52
19:54:48|3025.52
19:54:49|3025.52
19:54:50|3025.52
19:54:50|3025.52
19:54:52|3025.52
19:54:53|3025.52
19:54:54|3025.52
19:54:55|3025.52
19:54:56|3025.52
19:54:57|3025.52
19:54:58|3025.52
19:54:59|3025.52
19:55:00|3025.52
19:55:01|3025.52
19:55:02|3025.52
19:55:03|3024.84
19:55:04|3024.84
19:55:05|3024.84
19:55:06|3024.84
19:55:07|3024.84
19:55:08|3024.84
19:55:10|3024.84
19:55:12|3024.84
19:55:13|3024.84
19:55:14|3024.84
19:55:15|3024.84
19:55:17|3024.84
19:55:18|3024.84
19:55:18|3024.84
19:55:20|3024.84
19:55:21|3024.84
19:55:22|3024.84
19:55:23|3024.84
19:55:24|3024.84
19:55:25|3024.84
19:55:26|3024.84
19:55:27|3024.84
19:55:29|3024.84
19:55:29|3024.84
19:55:30|3024.84
19:55:32|3024.84
19:55:32|3024.84
19:55:33|3024.84
19:55:35|3024.84
19:55:36|3024.84
19:55:36|3024.84
19:55:38|3024.84
19:55:39|3024.84
19:55:40|3024.84
19:55:40|3024.84
19:55:41|3024.84
19:55:43|3024.84
19:55:44|3024.84
19:55:45|3024.84
19:55:46|3023.57
19:55:47|3023.57
19:55:48|3024.63
19:55:49|3024.63
19:55:50|3024.63
19:55:51|3024.63
19:55:52|3024.63
19:55:53|3024.63
19:55:54|3024.63
19:55:55|3024.63
19:55:56|3024.63
19:55:57|3024.63
19:55:58|3024.63
19:55:59|3024.63
19:56:00|3024.63
19:56:01|3024.63
19:56:02|3024.63
19:56:03|3026.62
19:56:04|3026.62
19:56:05|3026.62
19:56:06|3026.62
19:56:07|3026.62
19:56:08|3026.62
19:56:09|3026.62
19:56:11|3026.62
19:56:13|3026.62
19:56:15|3026.62
19:56:15|3026.62
19:56:16|3027.44
19:56:17|3027.44
19:56:19|3028.95
19:56:19|3028.95
19:56:20|3029.29
19:56:21|3029.29
19:56:22|3029.29
19:56:23|3029.29
19:56:24|3032.29
19:56:25|3032.29
19:56:26|3032.29
19:56:27|3032.29
19:56:29|3032.29
19:56:29|3032.29
19:56:31|3032.29
19:56:32|3032.29
19:56:32|3032.29
19:56:34|3032.29
19:56:34|3032.29
19:56:35|3032.29
19:56:36|3032.29
19:56:38|3032.29
19:56:39|3032.29
19:56:39|3032.29
19:56:40|3032.29
19:56:42|3032.29
19:56:42|3032.29
19:56:43|3032.29
19:56:44|3032.29
19:56:45|3032.29
19:56:46|3032.29
19:56:48|3032.29
19:56:48|3032.29
19:56:49|3032.29
19:56:51|3032.29
19:56:51|3032.29
19:56:52|3032.29
19:56:53|3032.29
19:56:55|3032.29
19:56:55|3032.29
19:56:57|3032.29
19:56:58|3032.29
19:56:59|3032.29
19:56:59|3032.29
19:57:01|3032.29
19:57:02|3032.29
19:57:03|3032.29
19:57:04|3032.29
19:57:05|3032.29
19:57:06|3032.29
19:57:07|3032.29
19:57:08|3032.29
19:57:09|3032.29
19:57:10|3032.29
19:57:12|3032.29
19:57:13|3032.29
19:57:15|3032.29
19:57:16|3030.09
19:57:16|3030.09
19:57:19|3030.09
19:57:19|3030.09
19:57:21|3030.09
19:57:21|3030.09
19:57:23|3030.09
19:57:24|3030.09
19:57:25|3030.09
19:57:26|3030.09
19:57:27|3030.09
19:57:28|3030.09
19:57:29|3030.09
19:57:30|3030.09
19:57:31|3030.09
19:57:32|3030.09
19:57:33|3030.09
19:57:34|3030.09
19:57:36|3030.09
19:57:37|3030.09
19:57:37|3030.09
19:57:38|3030.09
19:57:39|3030.09
19:57:41|3030.09
19:57:41|3030.09
19:57:42|3030.09
19:57:43|3030.09
19:57:45|3030.09
19:57:45|3030.09
19:57:47|3030.09
19:57:48|3030.09
19:57:48|3030.09
19:57:49|3030.09
19:57:51|3030.27
19:57:51|3030.27
19:57:52|3030.27
19:57:53|3030.27
19:57:54|3030.27
19:57:55|3030.27
19:57:56|3030.27
19:57:57|3030.27
19:57:58|3030.27
19:57:59|3030.27
19:58:01|3030.27
19:58:01|3030.27
19:58:02|3030.27
19:58:03|3030.27
19:58:05|3030.27
19:58:05|3030.27
19:58:06|3030.27
19:58:07|3030.27
19:58:08|3030.27
19:58:09|3030.27
19:58:11|3030.27
19:58:13|3030.27
19:58:14|3030.27
19:58:14|3030.27
19:58:16|3030.27
19:58:17|3030.27
19:58:18|3030.27
19:58:19|3030.27
19:58:20|3030.27
19:58:21|3030.27
19:58:22|3030.27
19:58:23|3030.27
19:58:24|3030.27
19:58:25|3030.27
19:58:26|3030.27
19:58:27|3030.27
19:58:28|3030.27
19:58:29|3030.27
19:58:30|3030.27
19:58:31|3030.27
19:58:32|3033.02
19:58:33|3033.02
19:58:34|3033.02
19:58:35|3033.02
19:58:36|3033.02
19:58:37|3033.02
19:58:38|3033.02
19:58:39|3033.02
19:58:41|3033.02
19:58:42|3033.02
19:58:43|3033.41
19:58:44|3033.41
19:58:45|3033.41
19:58:46|3033.41
19:58:47|3033.41
19:58:48|3033.41
19:58:49|3033.41
19:58:50|3033.41
19:58:51|3033.41
19:58:52|3033.41
19:58:53|3033.41
19:58:54|3033.41
19:58:55|3033.41
19:58:56|3033.41
19:58:57|3033.41
19:58:58|3033.41
19:58:59|3033.41
19:59:00|3033.41
19:59:01|3033.41
19:59:02|3033.41
19:59:03|3033.41
19:59:04|3033.41
19:59:05|3030.29
19:59:06|3030.29
19:59:07|3030.29
19:59:08|3030.29
19:59:09|3030.29
19:59:10|3030.29
19:59:11|3030.29
19:59:13|3030.29
19:59:15|3030.29
19:59:16|3030.29
19:59:18|3030.29
19:59:18|3030.29
19:59:20|3030.29
19:59:21|3030.29
19:59:22|3030.29
19:59:22|3030.29
19:59:25|3030.29
19:59:25|3030.29
19:59:26|3030.29
19:59:28|3030.29
19:59:28|3030.29
19:59:29|3030.29
19:59:30|3030.29
19:59:31|3030.29
19:59:32|3030.29
19:59:33|3030.29
19:59:34|3030.29
19:59:35|3030.29
19:59:36|3030.29
19:59:37|3030.29
19:59:38|3030.29
19:59:39|3030.29
19:59:40|3030.29
19:59:41|3030.29
19:59:42|3030.29
19:59:43|3030.29
19:59:44|3030.29
19:59:45|3030.29
19:59:46|3030.29
19:59:47|3030.29
19:59:48|3030.29
19:59:49|3030.29
19:59:50|3030.29
19:59:51|3030.29
19:59:52|3030.29
19:59:53|3030.29
19:59:54|3030.29
19:59:55|3030.29
19:59:56|3030.29
19:59:57|3030.29
19:59:58|3030.29
19:59:59|3030.29
20:00:00|3030.29
20:00:01|3030.29
20:00:04|3030.29
20:00:04|3030.29
20:00:05|3030.29
20:00:06|3030.29
20:00:07|3030.29
20:00:08|3030.29
20:00:09|3030.29
20:00:11|3030.29
20:00:11|3030.29
20:00:12|3030.29
20:00:14|3030.29
20:00:16|3033.26
20:00:17|3033.26
20:00:18|3033.26
20:00:19|3033.26
20:00:20|3033.26
20:00:21|3033.26
20:00:23|3031.69
20:00:23|3031.69
20:00:25|3031.69
20:00:26|3031.69
20:00:27|3031.69
20:00:28|3031.69
20:00:29|3031.69
20:00:29|3031.69
20:00:31|3031.69
20:00:32|3031.69
20:00:33|3031.69
20:00:34|3031.69
20:00:34|3033.64
20:00:36|3033.64
20:00:37|3033.64
20:00:38|3033.64
20:00:39|3033.64
20:00:39|3033.64
20:00:41|3033.64
20:00:43|3033.64
20:00:43|3036.18
20:00:44|3039.97
20:00:45|3040.36
20:00:46|3040.36
20:00:47|3042.29
20:00:49|3042.29
20:00:49|3040.49
20:00:50|3040.49
20:00:51|3040.49
20:00:53|3040.49
20:00:53|3040.49
20:00:56|3040.49
20:00:57|3040.49
20:00:57|3040.49
20:00:58|3040.49
20:00:59|3040.49
20:01:00|3040.49
20:01:01|3040.49
20:01:02|3040.49
20:01:03|3040.49
20:01:04|3040.49
20:01:05|3040.49
20:01:06|3040.49
20:01:07|3040.49
20:01:08|3040.49
20:01:09|3040.49
20:01:10|3040.49
20:01:11|3040.49
20:01:13|3040.49
20:01:13|3040.49
20:01:15|3040.49
20:01:17|3040.49
20:01:18|3040.49
20:01:19|3040.49
20:01:19|3044.91
20:01:21|3044.91
20:01:23|3044.91
20:01:24|3044.91
20:01:24|3044.91
20:01:25|3044.91
20:01:26|3044.91
20:01:27|3044.91
20:01:30|3044.91
20:01:31|3044.91
20:01:32|3044.91
20:01:32|3044.91
20:01:34|3044.91
20:01:35|3044.91
20:01:36|3044.91
20:01:37|3044.91
20:01:37|3041.88
20:01:38|3041.88
20:01:40|3041.88
20:01:41|3041.88
20:01:41|3041.88
20:01:42|3041.88
20:01:44|3041.88
20:01:44|3041.88
20:01:46|3041.88
20:01:47|3041.88
20:01:48|3041.88
20:01:49|3041.88
20:01:50|3041.88
20:01:51|3041.88
20:01:51|3041.88
20:01:53|3041.88
20:01:54|3041.88
20:01:54|3041.88
20:01:55|3041.88
20:01:57|3041.88
20:01:58|3041.88
20:01:59|3041.88
20:02:00|3041.88
20:02:01|3041.88
20:02:02|3041.88
20:02:03|3041.88
20:02:04|3041.88
20:02:05|3041.88
20:02:06|3041.88
20:02:07|3041.88
20:02:08|3041.88
20:02:09|3041.88
20:02:10|3041.88
20:02:11|3041.88
20:02:12|3041.88
20:02:14|3034.4
20:02:14|3034.4
20:02:17|3034.4
20:02:18|3034.4
20:02:19|3034.4
20:02:20|3034.4
20:02:22|3034.4
20:02:23|3034.4
20:02:25|3034.4
20:02:26|3034.4
20:02:27|3034.4
20:02:28|3034.4
20:02:29|3034.4
20:02:30|3034.4
20:02:30|3034.4
20:02:32|3034.4
20:02:33|3034.4
20:02:33|3034.4
20:02:35|3034.4
20:02:36|3034.4
20:02:36|3034.4
20:02:37|3034.4
20:02:39|3034.4
20:02:40|3034.4
20:02:41|3034.4
20:02:42|3034.4
20:02:43|3034.4
20:02:44|3032.46
20:02:45|3032.46
20:02:45|3032.46
20:02:48|3031.69
20:02:48|3031.69
20:02:49|3031.69
20:02:50|3031.69
20:02:51|3031.69
20:02:52|3031.69
20:02:54|3031.69
20:02:54|3031.69
20:02:56|3031.69
20:02:57|3031.69
20:02:57|3031.69
20:02:58|3031.69
20:02:59|3031.69
20:03:00|3031.69
20:03:01|3031.69
20:03:03|3031.69
20:03:04|3031.69
20:03:05|3031.69
20:03:05|3031.69
20:03:06|3031.69
20:03:09|3031.69
20:03:09|3031.69
20:03:10|3031.69
20:03:11|3031.69
20:03:12|3031.69
20:03:13|3031.69
20:03:14|3031.69
20:03:15|3031.69
20:03:17|3031.69
20:03:19|3031.69
20:03:21|3031.69
20:03:22|3031.69
20:03:23|3031.69
20:03:23|3031.69
20:03:24|3031.69
20:03:26|3031.69
20:03:27|3031.69
20:03:28|3031.69
20:03:29|3031.69
20:03:30|3031.69
20:03:30|3031.69
20:03:32|3031.69
20:03:32|3031.69
20:03:34|3031.69
20:03:35|3031.69
20:03:36|3031.69
20:03:37|3031.69
20:03:37|3035.83
20:03:39|3035.83
20:03:40|3035.83
20:03:41|3035.83
20:03:42|3035.83
20:03:43|3035.83
20:03:44|3035.83
20:03:45|3035.83
20:03:45|3035.83
20:03:47|3035.83
20:03:48|3035.83
20:03:49|3035.83
20:03:49|3035.83
20:03:51|3035.83
20:03:51|3035.83
20:03:53|3035.83
20:03:54|3035.83
20:03:55|3035.83
20:03:56|3035.83
20:03:57|3035.83
20:03:57|3035.83
20:03:58|3035.83
20:03:59|3035.83
20:04:01|3035.83
20:04:02|3035.83
20:04:02|3035.83
20:04:03|3035.83
20:04:05|3035.83
20:04:06|3035.83
20:04:07|3035.83
20:04:08|3035.83
20:04:09|3035.83
20:04:10|3035.83
20:04:11|3035.83
20:04:12|3035.83
20:04:13|3035.83
20:04:13|3035.83
20:04:14|3035.83
20:04:16|3035.83
20:04:17|3035.83
20:04:19|3035.83
20:04:21|3034.5
20:04:21|3034.5
20:04:23|3034.5
20:04:25|3034.5
20:04:25|3034.12
20:04:26|3035.6
20:04:28|3035.6
20:04:28|3035.6
20:04:29|3035.6
20:04:31|3035.6
20:04:32|3035.6
20:04:33|3035.6
20:04:34|3035.6
20:04:35|3035.6
20:04:36|3035.6
20:04:37|3035.6
20:04:38|3035.6
20:04:39|3035.6
20:04:40|3035.6
20:04:41|3035.6
20:04:42|3035.6
20:04:44|3035.6
20:04:45|3035.6
20:04:46|3035.6
20:04:47|3035.6
20:04:48|3035.6
20:04:48|3035.6
20:04:50|3035.6
20:04:52|3035.6
20:04:53|3035.6
20:04:54|3035.6
20:04:55|3035.6
20:04:56|3035.6
20:04:56|3035.6
20:04:58|3035.6
20:04:59|3035.6
20:05:00|3035.6
20:05:01|3035.6
20:05:02|3035.6
20:05:03|3035.6
20:05:04|3035.6
20:05:05|3035.6
20:05:06|3035.6
20:05:07|3035.6
20:05:08|3035.6
20:05:09|3035.6
20:05:10|3035.6
20:05:11|3035.6
20:05:12|3035.6
20:05:13|3035.6
20:05:14|3035.6
20:05:15|3035.6
20:05:16|3035.6
20:05:17|3035.6
20:05:18|3035.6
20:05:20|3035.6
20:05:22|3035.6
20:05:24|3032.34
20:05:24|3032.34
20:05:25|3032.34
20:05:27|3032.34
20:05:29|3032.34
20:05:30|3032.34
20:05:31|3027.07
20:05:32|3027.07
20:05:33|3025.91
20:05:35|3025.91
20:05:35|3025.91
20:05:37|3025.91
20:05:38|3025.91
20:05:39|3025.91
20:05:39|3025.91
20:05:41|3025.91
20:05:43|3025.91
20:05:44|3025.91
20:05:44|3025.91
20:05:45|3025.91
20:05:48|3025.91
20:05:48|3025.91
20:05:49|3025.91
20:05:50|3025.91
20:05:51|3025.91
20:05:52|3025.91
20:05:53|3025.91
20:05:54|3025.91
20:05:55|3025.91
20:05:56|3025.91
20:05:58|3025.91
20:05:59|3025.91
20:06:00|3025.91
20:06:01|3025.91
20:06:02|3025.91
20:06:03|3025.91
20:06:04|3025.91
20:06:05|3025.91
20:06:06|3025.91
20:06:07|3025.91
20:06:08|3025.91
20:06:09|3025.91
20:06:10|3023.36
20:06:11|3023.36
20:06:12|3023.36
20:06:13|3023.36
20:06:14|3020.85
20:06:15|3021.88
20:06:16|3021.88
20:06:17|3022.12
20:06:18|3022.12
20:06:19|3020.33
20:06:21|3023.29
20:06:23|3023.29
20:06:24|3023.29
20:06:24|3023.29
20:06:26|3023.29
20:06:27|3023.29
20:06:28|3023.29
20:06:29|3023.29
20:06:30|3023.29
20:06:32|3021.73
20:06:33|3021.73
20:06:34|3021.73
20:06:36|3021.73
20:06:37|3024.7
20:06:38|3024.7
20:06:38|3024.7
20:06:40|3024.7
20:06:40|3024.7
20:06:42|3024.7
20:06:43|3024.7
20:06:44|3024.7
20:06:46|3024.7
20:06:47|3024.7
20:06:48|3024.7
20:06:49|3024.7
20:06:50|3024.7
20:06:51|3024.7
20:06:52|3024.7
20:06:53|3024.7
20:06:54|3024.7
20:06:55|3024.7
20:06:56|3024.7
20:06:57|3024.7
20:06:58|3024.7
20:06:59|3024.7
20:07:00|3024.7
20:07:01|3024.7
20:07:02|3024.7
20:07:03|3024.7
20:07:04|3024.7
20:07:05|3024.7
20:07:06|3024.7
20:07:07|3024.7
20:07:08|3024.7
20:07:09|3023.23
20:07:10|3023.23
20:07:11|3023.23
20:07:12|3023.23
20:07:14|3023.23
20:07:14|3023.23
20:07:15|3023.23
20:07:16|3023.23
20:07:17|3023.23
20:07:18|3020.47
20:07:19|3020.47
20:07:21|3020.47
20:07:22|3020.47
20:07:24|3020.47
20:07:25|3020.47
20:07:26|3020.47
20:07:26|3020.47
20:07:28|3020.47
20:07:29|3020.47
20:07:30|3020.47
20:07:32|3020.47
20:07:32|3020.47
20:07:34|3020.47
20:07:35|3020.47
20:07:37|3020.47
20:07:37|3020.47
20:07:38|3020.47
20:07:39|3020.47
20:07:40|3020.47
20:07:41|3020.47
20:07:42|3020.47
20:07:43|3020.47
20:07:44|3020.47
20:07:45|3020.47
20:07:46|3020.47
20:07:48|3020.47
20:07:49|3020.47
20:07:49|3020.47
20:07:51|3020.47
20:07:51|3020.47
20:07:53|3020.47
20:07:53|3020.47
20:07:54|3020.47
20:07:55|3020.47
20:07:57|3020.47
20:07:57|3020.47
20:07:59|3020.47
20:08:00|3020.47
20:08:00|3020.47
20:08:03|3020.47
20:08:03|3023.2
20:08:04|3023.2
20:08:05|3023.2
20:08:06|3023.2
20:08:07|3023.2
20:08:09|3023.2
20:08:09|3023.2
20:08:10|3023.2
20:08:11|3023.2
20:08:12|3025.17
20:08:13|3025.17
20:08:14|3025.17
20:08:15|3025.17
20:08:16|3025.17
20:08:17|3025.17
20:08:18|3025.17
20:08:19|3025.17
20:08:21|3025.17
20:08:22|3025.17
20:08:23|3025.17
20:08:25|3025.17
20:08:26|3025.17
20:08:27|3025.17
20:08:29|3025.17
20:08:30|3025.17
20:08:30|3025.17
20:08:32|3025.17
20:08:33|3025.17
20:08:34|3025.17
20:08:35|3025.17
20:08:36|3025.17
20:08:37|3025.17
20:08:38|3025.17
20:08:39|3025.17
20:08:40|3025.17
20:08:41|3025.17
20:08:42|3025.17
20:08:43|3026.61
20:08:44|3026.61
20:08:45|3026.61
20:08:46|3026.61
20:08:47|3026.61
20:08:48|3026.61
20:08:49|3026.61
20:08:50|3026.61
20:08:51|3026.61
20:08:52|3026.61
20:08:53|3026.61
20:08:54|3026.61
20:08:55|3026.61
20:08:56|3026.61
20:08:57|3026.61
20:08:58|3026.61
20:08:59|3026.61
20:09:00|3026.61
20:09:01|3026.61
20:09:03|3026.61
20:09:04|3026.61
20:09:05|3026.61
20:09:05|3026.61
20:09:07|3026.61
20:09:08|3026.61
20:09:09|3026.61
20:09:10|3026.61
20:09:11|3026.61
20:09:12|3026.61
20:09:13|3026.61
20:09:14|3026.61
20:09:14|3026.61
20:09:15|3026.61
20:09:17|3026.61
20:09:17|3026.61
20:09:19|3026.61
20:09:20|3026.61
20:09:21|3026.61
20:09:23|3026.61
20:09:25|3026.61
20:09:26|3026.61
20:09:26|3026.61
20:09:27|3026.61
20:09:28|3026.61
20:09:29|3026.61
20:09:30|3026.61
20:09:31|3026.61
20:09:32|3026.61
20:09:33|3026.61
20:09:34|3026.61
20:09:35|3026.61
20:09:37|3026.61
20:09:37|3026.61
20:09:38|3028.37
20:09:40|3028.37
20:09:40|3028.37
20:09:41|3028.37
20:09:42|3028.37
20:09:43|3028.37
20:09:44|3028.37
20:09:46|3028.37
20:09:47|3028.37
20:09:49|3028.37
20:09:50|3028.37
20:09:51|3028.37
20:09:52|3028.37
20:09:53|3028.37
20:09:54|3028.58
20:09:55|3028.58
20:09:56|3028.58
20:09:57|3028.58
20:09:58|3031.23
20:09:59|3031.23
20:10:00|3031.23
20:10:01|3031.23
20:10:02|3031.23
20:10:03|3031.23
20:10:04|3032.84
20:10:05|3032.84
20:10:06|3032.84
20:10:07|3032.84
20:10:08|3032.84
20:10:09|3032.84
20:10:10|3032.84
20:10:11|3032.84
20:10:12|3032.84
20:10:13|3032.84
20:10:14|3032.84
20:10:15|3032.84
20:10:16|3032.84
20:10:17|3032.84
20:10:18|3032.84
20:10:19|3032.84
20:10:20|3032.84
20:10:21|3032.84
20:10:22|3032.84
20:10:24|3032.84
20:10:24|3032.84
20:10:27|3032.84
20:10:29|3032.84
20:10:29|3032.84
20:10:30|3032.84
20:10:31|3032.84
20:10:32|3034.1
20:10:33|3034.1
20:10:34|3034.1
20:10:35|3034.1
20:10:37|3034.1
20:10:38|3034.1
20:10:39|3034.1
20:10:40|3034.1
20:10:41|3034.1
20:10:42|3034.1
20:10:43|3034.1
20:10:44|3034.1
20:10:45|3034.1
20:10:46|3034.1
20:10:47|3034.1
20:10:48|3034.1
20:10:49|3034.1
20:10:50|3034.1
20:10:51|3034.1
20:10:52|3034.1
20:10:53|3034.1
20:10:54|3034.1
20:10:55|3035.43
20:10:56|3035.43
20:10:57|3035.43
20:10:58|3035.43
20:10:59|3035.43
20:11:00|3035.43
20:11:01|3035.43
20:11:02|3035.43
20:11:03|3036.87
20:11:04|3036.87
20:11:05|3036.87
20:11:06|3036.87
20:11:07|3036.87
20:11:08|3036.87
20:11:09|3036.87
20:11:10|3036.87
20:11:11|3036.87
20:11:12|3036.87
20:11:13|3037.57
20:11:14|3037.57
20:11:15|3037.57
20:11:16|3037.57
20:11:17|3037.57
20:11:18|3037.57
20:11:19|3037.57
20:11:20|3037.57
20:11:21|3037.57
20:11:22|3037.57
20:11:23|3037.57
20:11:25|3037.57
20:11:26|3037.57
20:11:27|3037.57
20:11:28|3035.49
20:11:30|3035.49
20:11:32|3035.49
20:11:32|3035.49
20:11:34|3035.49
20:11:35|3035.49
20:11:36|3035.49
20:11:37|3035.49
20:11:39|3035.49
20:11:39|3035.49
20:11:40|3035.49
20:11:41|3035.49
20:11:42|3035.49
20:11:43|3035.49
20:11:44|3035.64
20:11:45|3035.64
20:11:47|3035.64
20:11:47|3035.64
20:11:48|3035.64
20:11:50|3033.49
20:11:50|3033.49
20:11:51|3033.49
20:11:52|3033.49
20:11:54|3033.49
20:11:55|3033.49
20:11:56|3033.49
20:11:57|3033.49
20:11:57|3033.49
20:11:59|3033.49
20:12:00|3033.49
20:12:01|3033.49
20:12:01|3033.49
20:12:03|3033.49
20:12:03|3033.49
20:12:05|3033.49
20:12:05|3033.49
20:12:07|3033.49
20:12:08|3033.49
20:12:08|3033.49
20:12:10|3033.49
20:12:11|3033.49
20:12:12|3033.49
20:12:13|3033.49
20:12:13|3033.49
20:12:14|3033.49
20:12:16|3033.49
20:12:17|3033.49
20:12:18|3033.49
20:12:19|3033.02
20:12:20|3033.02
20:12:21|3033.02
20:12:21|3033.02
20:12:22|3033.02
20:12:23|3033.02
20:12:26|3033.02
20:12:27|3033.02
20:12:29|3033.02
20:12:29|3033.02
20:12:30|3033.02
20:12:32|3033.02
20:12:34|3033.02
20:12:35|3033.02
20:12:36|3033.02
20:12:37|3033.02
20:12:38|3033.02
20:12:39|3033.02
20:12:40|3033.02
20:12:41|3033.02
20:12:42|3033.02
20:12:43|3033.02
20:12:44|3033.02
20:12:45|3033.02
20:12:46|3033.02
20:12:48|3033.02
20:12:50|3033.02
20:12:50|3033.02
20:12:51|3033.02
20:12:52|3029.39
20:12:53|3029.39
20:12:54|3029.39
20:12:55|3029.39
20:12:56|3029.39
20:12:57|3029.39
20:12:58|3029.39
20:12:59|3029.39
20:13:00|3030.47
20:13:01|3030.47
20:13:02|3030.47
20:13:03|3030.47
20:13:05|3030.47
20:13:05|3030.47
20:13:06|3030.47
20:13:07|3030.47
20:13:08|3030.47
20:13:09|3030.47
20:13:10|3030.47
20:13:11|3030.47
20:13:12|3030.47
20:13:13|3030.47
20:13:14|3030.47
20:13:15|3030.47
20:13:16|3030.47
20:13:17|3030.47
20:13:18|3030.47
20:13:19|3030.47
20:13:20|3030.47
20:13:21|3030.47
20:13:22|3030.47
20:13:23|3030.47
20:13:24|3030.47
20:13:25|3030.47
20:13:27|3030.47
20:13:29|3030.47
20:13:31|3030.47
20:13:32|3030.47
20:13:33|3031.74
20:13:33|3031.74
20:13:35|3031.74
20:13:36|3031.74
20:13:38|3031.74
20:13:39|3031.74
20:13:39|3031.74
20:13:41|3031.74
20:13:41|3031.74
20:13:43|3031.74
20:13:44|3031.74
20:13:45|3027.68
20:13:46|3027.68
20:13:47|3027.68
20:13:48|3027.68
20:13:49|3027.68
20:13:50|3027.68
20:13:51|3027.68
20:13:51|3027.68
20:13:53|3027.68
20:13:53|3027.68
20:13:55|3027.68
20:13:55|3027.68
20:13:57|3027.68
20:13:58|3027.68
20:13:59|3027.68
20:13:59|3027.68
20:14:01|3027.68
20:14:02|3027.68
20:14:03|3027.68
20:14:04|3027.68
20:14:05|3027.68
20:14:06|3027.68
20:14:06|3027.68
20:14:08|3027.68
20:14:09|3027.68
20:14:10|3027.68
20:14:11|3027.68
20:14:12|3027.68
20:14:12|3027.68
20:14:13|3027.68
20:14:15|3027.68
20:14:15|3027.68
20:14:17|3027.68
20:14:17|3027.68
20:14:18|3027.68
20:14:20|3027.68
20:14:21|3027.68
20:14:22|3027.68
20:14:23|3027.68
20:14:24|3027.68
20:14:25|3027.68
20:14:26|3027.68
20:14:28|3027.68
20:14:30|3027.68
20:14:32|3027.68
20:14:32|3027.68
20:14:34|3027.68
20:14:35|3027.68
20:14:36|3027.32
20:14:37|3027.32
20:14:38|3027.32
20:14:39|3027.32
20:14:40|3027.32
20:14:41|3027.32
20:14:42|3027.32
20:14:43|3027.32
20:14:44|3027.32
20:14:45|3027.32
20:14:46|3027.32
20:14:47|3027.32
20:14:48|3027.32
20:14:49|3027.32
20:14:51|3027.32
20:14:52|3027.32
20:14:53|3027.32
20:14:54|3027.32
20:14:55|3027.32
20:14:56|3027.32
20:14:57|3027.32
20:14:58|3027.32
20:14:59|3027.32
20:15:00|3027.32
20:15:01|3027.32
20:15:02|3027.32
20:15:03|3027.32
20:15:05|3027.32
20:15:06|3027.32
20:15:07|3027.32
20:15:08|3027.32
20:15:09|3027.
20:15:10|3027.
20:15:11|3027.
20:15:12|3027.
20:15:13|3027.
20:15:14|3027.
20:15:15|3027.
20:15:16|3027.
20:15:17|3027.
20:15:18|3027.
20:15:19|3027.
20:15:20|3027.
20:15:21|3027.
20:15:22|3027.
20:15:23|3027.
20:15:24|3027.
20:15:25|3021.89
20:15:26|3021.89
20:15:27|3021.89
20:15:29|3021.89
20:15:31|3021.89
20:15:31|3021.89
20:15:33|3021.89
20:15:34|3021.89
20:15:35|3021.89
20:15:36|3021.89
20:15:36|3023.06
20:15:38|3023.06
20:15:39|3023.06
20:15:40|3023.06
20:15:41|3023.06
20:15:42|3023.06
20:15:43|3024.43
20:15:43|3024.43
20:15:45|3024.43
20:15:46|3024.43
20:15:47|3024.43
20:15:48|3024.43
20:15:50|3024.43
20:15:50|3024.43
20:15:51|3024.43
20:15:52|3024.43
20:15:54|3024.43
20:15:54|3024.43
20:15:55|3024.43
20:15:57|3026.14
20:15:58|3026.14
20:15:58|3026.14
20:15:59|3026.14
20:16:01|3026.14
20:16:01|3026.14
20:16:03|3026.14
20:16:04|3026.14
20:16:04|3026.14
20:16:05|3026.14
20:16:06|3026.14
20:16:07|3026.14
20:16:08|3026.14
20:16:10|3026.14
20:16:11|3026.14
20:16:12|3026.14
20:16:12|3026.14
20:16:13|3026.14
20:16:15|3026.14
20:16:15|3026.14
20:16:16|3026.14
20:16:17|3026.14
20:16:18|3026.14
20:16:19|3026.14
20:16:20|3026.14
20:16:22|3026.14
20:16:22|3026.14
20:16:23|3026.14
20:16:24|3026.14
20:16:25|3028.02
20:16:26|3028.02
20:16:27|3028.02
20:16:30|3028.02
20:16:31|3028.02
20:16:33|3028.02
20:16:35|3028.02
20:16:35|3029.93
20:16:37|3029.93
20:16:38|3029.93
20:16:39|3029.93
20:16:40|3029.93
20:16:41|3029.93
20:16:42|3029.93
20:16:43|3029.93
20:16:44|3029.93
20:16:45|3029.93
20:16:46|3029.93
20:16:47|3029.93
20:16:48|3029.93
20:16:49|3029.93
20:16:50|3029.93
20:16:51|3029.93
20:16:53|3029.93
20:16:54|3029.93
20:16:55|3029.93
20:16:56|3029.93
20:16:57|3029.93
20:16:59|3029.93
20:17:00|3029.93
20:17:01|3029.93
20:17:02|3029.93
20:17:03|3029.93
20:17:04|3029.24
20:17:04|3029.24
20:17:05|3029.24
20:17:06|3029.24
20:17:07|3029.24
20:17:08|3029.24
20:17:10|3029.24
20:17:10|3029.24
20:17:12|3029.24
20:17:12|3029.24
20:17:14|3029.24
20:17:16|3029.24
20:17:16|3029.24
20:17:17|3029.24
20:17:18|3032.51
20:17:19|3033.22
20:17:20|3033.22
20:17:21|3033.22
20:17:22|3033.22
20:17:23|3033.22
20:17:24|3033.22
20:17:25|3033.22
20:17:26|3033.22
20:17:28|3033.22
20:17:28|3033.22
20:17:30|3033.22
20:17:32|3033.22
20:17:34|3033.22
20:17:35|3033.22
20:17:36|3033.22
20:17:38|3033.22
20:17:39|3033.22
20:17:40|3033.22
20:17:41|3033.22
20:17:42|3033.22
20:17:43|3033.25
20:17:44|3033.25
20:17:45|3033.25
20:17:46|3033.25
20:17:47|3033.25
20:17:48|3033.25
20:17:49|3033.25
20:17:50|3033.25
20:17:51|3033.25
20:17:52|3033.25
20:17:53|3033.25
20:17:54|3033.25
20:17:55|3033.25
20:17:56|3033.25
20:17:57|3033.25
20:17:58|3033.25
20:17:59|3033.25
20:18:00|3033.25
20:18:01|3033.25
20:18:02|3033.25
20:18:03|3033.25
20:18:04|3033.25
20:18:05|3033.25
20:18:06|3033.25
20:18:07|3033.25
20:18:08|3033.25
20:18:09|3033.25
20:18:10|3033.25
20:18:11|3033.25
20:18:12|3033.25
20:18:13|3033.25
20:18:14|3033.25
20:18:15|3033.25
20:18:16|3033.25
20:18:17|3033.25
20:18:18|3033.25
20:18:19|3033.25
20:18:20|3033.25
20:18:21|3033.25
20:18:22|3033.25
20:18:23|3033.25
20:18:24|3033.25
20:18:25|3033.25
20:18:26|3033.25
20:18:27|3033.25
20:18:28|3033.25
20:18:29|3033.25
20:18:30|3033.25
20:18:32|3033.25
20:18:32|3033.25
20:18:33|3033.25
20:18:35|3033.25
20:18:37|3033.25
20:18:38|3033.25
20:18:39|3033.25
20:18:40|3033.25
20:18:41|3033.25
20:18:42|3033.25
20:18:44|3033.25
20:18:44|3033.25
20:18:45|3033.25
20:18:46|3033.25
20:18:47|3033.25
20:18:49|3033.25
20:18:49|3033.25
20:18:50|3033.25
20:18:51|3033.25
20:18:52|3033.25
20:18:53|3033.25
20:18:54|3033.25
20:18:55|3033.25
20:18:56|3033.25
20:18:58|3033.25
20:18:59|3033.25
20:19:00|3033.25
20:19:01|3033.25
20:19:02|3033.25
20:19:03|3033.13
20:19:04|3033.13
20:19:05|3033.13
20:19:06|3033.13
20:19:07|3033.13
20:19:08|3033.13
20:19:09|3033.13
20:19:10|3033.13
20:19:11|3033.13
20:19:12|3033.13
20:19:13|3033.13
20:19:14|3033.13
20:19:15|3033.13
20:19:16|3033.13
20:19:17|3033.13
20:19:18|3033.13
20:19:19|3033.13
20:19:20|3033.13
20:19:21|3034.18
20:19:22|3034.18
20:19:24|3034.18
20:19:25|3034.18
20:19:26|3034.18
20:19:27|3034.18
20:19:28|3034.18
20:19:29|3034.18
20:19:30|3034.18
20:19:31|3034.18
20:19:33|3034.18
20:19:35|3034.18
20:19:36|3034.18
20:19:38|3034.18
20:19:38|3034.18
20:19:39|3034.18
20:19:40|3034.18
20:19:42|3034.18
20:19:44|3034.18
20:19:44|3034.18
20:19:46|3034.18
20:19:46|3034.18
20:19:47|3034.18
20:19:49|3034.18
20:19:49|3034.18
20:19:51|3034.18
20:19:51|3034.18
20:19:52|3031.97
20:19:53|3031.97
20:19:54|3031.97
20:19:55|3031.69
20:19:56|3031.69
20:19:57|3031.69
20:19:58|3031.69
20:20:00|3031.69
20:20:00|3031.69
20:20:01|3031.69
20:20:02|3028.11
20:20:03|3029.18
20:20:04|3029.18
20:20:05|3028.73
20:20:06|3025.86
20:20:08|3028.91
20:20:08|3029.25
20:20:09|3029.25
20:20:10|3029.06
20:20:11|3029.06
20:20:12|3029.18
20:20:14|3029.14
20:20:15|3029.14
20:20:16|3029.18
20:20:17|3029.18
20:20:18|3029.25
20:20:19|3029.25
20:20:20|3029.25
20:20:21|3029.25
20:20:22|3029.25
20:20:23|3029.25
20:20:24|3029.25
20:20:25|3029.25
20:20:26|3029.25
20:20:27|3029.25
20:20:28|3029.25
20:20:29|3029.25
20:20:31|3029.25
20:20:32|3029.25
20:20:32|3029.25
20:20:35|3029.25
20:20:37|3029.25
20:20:38|3029.25
20:20:39|3029.25
20:20:41|3029.25
20:20:42|3029.25
20:20:43|3029.25
20:20:45|3029.25
20:20:46|3029.25
20:20:47|3029.25
20:20:48|3029.25
20:20:49|3029.25
20:20:50|3029.25
20:20:51|3029.25
20:20:52|3029.25
20:20:53|3029.25
20:20:54|3029.25
20:20:55|3029.25
20:20:56|3029.25
20:20:57|3029.25
20:20:58|3029.25
20:20:59|3029.25
20:21:00|3029.25
20:21:01|3029.25
20:21:02|3029.25
20:21:03|3029.25
20:21:04|3029.25
20:21:05|3029.25
20:21:06|3029.25
20:21:07|3029.25
20:21:08|3029.25
20:21:09|3029.25
20:21:10|3029.25
20:21:11|3029.25
20:21:12|3029.25
20:21:14|3029.25
20:21:14|3029.25
20:21:15|3029.25
20:21:16|3029.25
20:21:17|3029.25
20:21:19|3029.25
20:21:20|3029.25
20:21:21|3029.25
20:21:22|3029.25
20:21:23|3029.25
20:21:24|3029.25
20:21:25|3029.25
20:21:26|3029.25
20:21:27|3029.25
20:21:28|3029.25
20:21:29|3029.25
20:21:30|3029.25
20:21:31|3029.25
20:21:32|3029.25
20:21:33|3029.25
20:21:34|3029.25
20:21:36|3029.25
20:21:37|3029.25
20:21:39|3033.04
20:21:40|3033.04
20:21:41|3033.04
20:21:42|3033.04
20:21:43|3033.04
20:21:44|3033.04
20:21:45|3033.04
20:21:46|3033.04
20:21:47|3033.04
20:21:48|3033.04
20:21:49|3033.04
20:21:50|3033.04
20:21:51|3033.04
20:21:52|3033.04
20:21:53|3033.04
20:21:54|3033.04
20:21:54|3033.04
20:21:56|3033.04
20:21:57|3033.04
20:21:58|3028.54
20:21:59|3028.54
20:22:00|3028.54
20:22:01|3028.54
20:22:02|3028.54
20:22:03|3028.54
20:22:04|3028.54
20:22:05|3028.54
20:22:06|3028.54
20:22:07|3028.54
20:22:08|3028.54
20:22:09|3028.54
20:22:11|3028.54
20:22:12|3028.54
20:22:13|3028.54
20:22:14|3029.91
20:22:15|3029.91
20:22:15|3029.91
20:22:16|3029.91
20:22:17|3029.91
20:22:18|3030.55
20:22:20|3030.55
20:22:20|3030.55
20:22:23|3030.55
20:22:23|3030.55
20:22:24|3030.55
20:22:26|3030.55
20:22:26|3030.55
20:22:27|3030.55
20:22:28|3030.55
20:22:29|3030.55
20:22:30|3030.55
20:22:31|3030.55
20:22:32|3030.55
20:22:33|3030.55
20:22:36|3030.55
20:22:37|3030.55
20:22:38|3030.55
20:22:39|3030.55
20:22:41|3030.55
20:22:42|3030.55
20:22:43|3030.55
20:22:44|3030.55
20:22:45|3030.55
20:22:46|3030.55
20:22:47|3030.55
20:22:48|3030.55
20:22:49|3030.55
20:22:50|3030.55
20:22:51|3030.55
20:22:52|3030.55
20:22:53|3030.55
20:22:54|3030.55
20:22:55|3030.55
20:22:56|3030.55
20:22:58|3030.55
20:22:59|3030.55
20:22:59|3030.55
20:23:01|3030.55
20:23:02|3030.55
20:23:03|3030.55
20:23:04|3030.55
20:23:05|3030.55
20:23:06|3030.55
20:23:07|3030.55
20:23:08|3030.55
20:23:09|3030.55
20:23:10|3030.55
20:23:12|3030.55
20:23:12|3030.55
20:23:13|3030.55
20:23:14|3030.55
20:23:16|3030.55
20:23:17|3030.55
20:23:18|3030.55
20:23:20|3030.55
20:23:20|3030.55
20:23:23|3030.55
20:23:23|3030.55
20:23:24|3030.55
20:23:25|3030.55
20:23:26|3030.55
20:23:27|3030.55
20:23:28|3030.55
20:23:29|3030.55
20:23:30|3030.55
20:23:31|3030.55
20:23:32|3030.55
20:23:33|3030.55
20:23:34|3030.55
20:23:36|3030.55
20:23:38|3030.55
20:23:39|3030.55
20:23:40|3030.55
20:23:41|3030.55
20:23:42|3030.55
20:23:44|3030.55
20:23:45|3030.55
20:23:46|3030.55
20:23:48|3030.55
20:23:48|3030.55
20:23:49|3030.55
20:23:50|3030.55
20:23:51|3030.55
20:23:52|3030.55
20:23:53|3030.55
20:23:54|3030.55
20:23:56|3030.55
20:23:57|3030.55
20:23:58|3030.55
20:24:00|3030.55
20:24:01|3030.55
20:24:02|3030.55
20:24:03|3030.55
20:24:04|3030.55
20:24:05|3030.55
20:24:06|3030.55
20:24:07|3030.55
20:24:08|3030.55
20:24:09|3030.55
20:24:10|3027.63
20:24:11|3027.63
20:24:13|3027.63
20:24:13|3027.63
20:24:14|3027.63
20:24:15|3027.63
20:24:16|3027.63
20:24:17|3027.63
20:24:18|3030.31
20:24:19|3031.69
20:24:20|3031.69
20:24:21|3031.69
20:24:23|3031.69
20:24:24|3031.69
20:24:25|3031.69
20:24:26|3031.69
20:24:27|3031.69
20:24:28|3031.69
20:24:29|3031.69
20:24:30|3031.69
20:24:31|3031.69
20:24:32|3031.69
20:24:33|3031.69
20:24:34|3031.69
20:24:35|3033.25
20:24:36|3033.25
20:24:38|3033.25
20:24:40|3033.25
20:24:40|3033.25
20:24:43|3033.25
20:24:44|3033.25
20:24:45|3033.25
20:24:45|3033.25
20:24:48|3033.25
20:24:48|3033.25
20:24:49|3033.25
20:24:50|3033.25
20:24:51|3033.25
20:24:53|3033.25
20:24:54|3029.43
20:24:55|3029.43
20:24:56|3029.43
20:24:57|3029.43
20:24:58|3029.43
20:24:59|3029.43
20:25:00|3029.43
20:25:01|3029.43
20:25:03|3029.43
20:25:04|3029.43
20:25:05|3029.43
20:25:06|3029.43
20:25:07|3029.43
20:25:08|3029.43
20:25:09|3029.43
20:25:10|3029.43
20:25:11|3029.43
20:25:11|3029.43
20:25:13|3031.91
20:25:14|3031.91
20:25:15|3031.91
20:25:16|3031.91
20:25:16|3031.91
20:25:18|3031.91
20:25:19|3031.91
20:25:19|3031.91
20:25:21|3031.91
20:25:21|3030.62
20:25:23|3030.62
20:25:24|3030.51
20:25:25|3030.51
20:25:26|3030.51
20:25:27|3030.51
20:25:27|3030.51
20:25:28|3030.51
20:25:29|3030.51
20:25:31|3030.51
20:25:32|3030.51
20:25:32|3030.51
20:25:34|3030.51
20:25:35|3030.51
20:25:36|3030.51
20:25:37|3030.51
20:25:39|3030.51
20:25:40|3030.51
20:25:42|3030.51
20:25:42|3030.51
20:25:43|3030.51
20:25:44|3030.51
20:25:45|3030.51
20:25:46|3030.51
20:25:48|3030.51
20:25:49|3030.51
20:25:50|3030.51
20:25:51|3030.51
20:25:52|3030.51
20:25:54|3030.51
20:25:55|3030.51
20:25:57|3030.51
20:25:57|3030.51
20:25:58|3030.51
20:25:59|3030.51
20:26:00|3030.51
20:26:01|3030.51
20:26:02|3030.51
20:26:03|3030.51
20:26:04|3030.51
20:26:05|3030.51
20:26:06|3030.51
20:26:07|3030.51
20:26:08|3030.51
20:26:09|3030.51
20:26:11|3030.51
20:26:11|3030.51
20:26:12|3030.51
20:26:13|3030.51
20:26:14|3030.51
20:26:15|3030.51
20:26:16|3037.95
20:26:17|3037.95
20:26:18|3037.95
20:26:19|3037.95
20:26:20|3037.95
20:26:21|3037.95
20:26:22|3037.95
20:26:23|3037.95
20:26:24|3037.95
20:26:25|3037.95
20:26:26|3037.95
20:26:27|3037.95
20:26:28|3037.95
20:26:29|3037.95
20:26:30|3037.95
20:26:31|3037.95
20:26:32|3037.95
20:26:33|3037.95
20:26:34|3037.95
20:26:35|3037.95
20:26:36|3035.14
20:26:37|3035.14
20:26:38|3035.14
20:26:40|3037.
20:26:42|3037.
20:26:43|3037.
20:26:44|3037.
20:26:45|3037.
20:26:46|3037.
20:26:47|3037.
20:26:48|3037.
20:26:49|3037.
20:26:50|3037.
20:26:51|3037.
20:26:52|3037.
20:26:53|3037.
20:26:54|3037.
20:26:55|3037.
20:26:56|3037.
20:26:57|3037.
20:26:58|3037.
20:26:59|3037.
20:27:00|3037.
20:27:01|3037.
20:27:02|3037.
20:27:03|3037.
20:27:04|3037.
20:27:05|3037.
20:27:06|3037.
20:27:08|3037.
20:27:09|3037.
20:27:10|3037.
20:27:11|3036.78
20:27:12|3036.78
20:27:13|3036.78
20:27:14|3036.78
20:27:15|3036.78
20:27:16|3036.78
20:27:17|3036.78
20:27:18|3036.78
20:27:19|3036.78
20:27:20|3036.78
20:27:21|3036.78
20:27:22|3036.78
20:27:23|3036.78
20:27:24|3036.78
20:27:25|3036.78
20:27:26|3036.78
20:27:27|3036.78
20:27:28|3036.78
20:27:29|3036.78
20:27:30|3034.1
20:27:31|3034.1
20:27:32|3034.1
20:27:33|3034.1
20:27:34|3034.1
20:27:35|3034.1
20:27:36|3034.1
20:27:37|3034.1
20:27:38|3034.1
20:27:39|3034.1
20:27:41|3034.1
20:27:42|3034.1
20:27:44|3035.39
20:27:46|3035.39
20:27:47|3035.39
20:27:48|3035.39
20:27:49|3035.39
20:27:51|3035.39
20:27:52|3035.39
20:27:52|3035.39
20:27:54|3035.39
20:27:55|3035.39
20:27:56|3035.39
20:27:57|3035.39
20:27:58|3035.39
20:27:58|3035.39
20:28:00|3035.39
20:28:00|3035.39
20:28:02|3035.39
20:28:03|3035.39
20:28:04|3035.39
20:28:05|3035.39
20:28:06|3035.39
20:28:07|3035.39
20:28:08|3035.39
20:28:09|3035.39
20:28:10|3035.39
20:28:11|3035.39
20:28:12|3035.39
20:28:13|3035.39
20:28:14|3035.39
20:28:15|3035.39
20:28:16|3035.39
20:28:17|3035.39
20:28:18|3035.39
20:28:19|3035.39
20:28:20|3035.39
20:28:21|3035.39
20:28:22|3035.39
20:28:23|3035.39
20:28:24|3035.39
20:28:25|3035.39
20:28:26|3035.39
20:28:27|3035.39
20:28:28|3035.39
20:28:29|3035.39
20:28:30|3035.39
20:28:31|3035.39
20:28:32|3035.39
20:28:33|3035.39
20:28:34|3035.39
20:28:35|3035.39
20:28:36|3035.39
20:28:37|3035.39
20:28:38|3035.39
20:28:39|3035.39
20:28:40|3035.39
20:28:42|3035.39
20:28:43|3035.39
20:28:44|3035.39
20:28:45|3035.39
20:28:46|3035.39
20:28:48|3035.39
20:28:49|3035.39
20:28:50|3035.39
20:28:51|3035.39
20:28:52|3035.39
20:28:53|3035.39
20:28:54|3035.39
20:28:55|3035.39
20:28:56|3035.39
20:28:57|3035.39
20:28:58|3035.39
20:29:00|3035.39
20:29:00|3035.39
20:29:01|3035.39
20:29:02|3035.39
20:29:03|3035.39
20:29:04|3035.39
20:29:05|3035.39
20:29:06|3035.39
20:29:07|3035.39
20:29:08|3035.39
20:29:10|3035.39
20:29:11|3035.39
20:29:13|3035.39
20:29:14|3035.39
20:29:15|3035.39
20:29:16|3035.39
20:29:17|3035.39
20:29:18|3035.39
20:29:20|3035.39
20:29:20|3035.39
20:29:21|3035.39
20:29:23|3035.39
20:29:24|3035.39
20:29:26|3035.39
20:29:26|3035.39
20:29:27|3035.39
20:29:28|3035.39
20:29:29|3035.39
20:29:30|3035.39
20:29:31|3035.39
20:29:32|3035.39
20:29:33|3035.39
20:29:34|3035.39
20:29:35|3035.39
20:29:36|3035.39
20:29:37|3035.39
20:29:38|3035.39
20:29:39|3035.39
20:29:40|3035.39
20:29:42|3035.39
20:29:44|3035.39
20:29:45|3035.39
20:29:47|3035.39
20:29:48|3035.39
20:29:49|3035.39
20:29:51|3032.4
20:29:52|3032.4
20:29:53|3032.4
20:29:54|3032.4
20:29:55|3032.4
20:29:56|3036.27
20:29:57|3036.27
20:29:58|3036.27
20:29:59|3036.27
20:30:00|3036.27
20:30:01|3036.27
20:30:02|3036.27
20:30:03|3036.27
20:30:04|3036.27
20:30:05|3036.27
20:30:06|3036.27
20:30:07|3036.27
20:30:09|3036.27
20:30:10|3036.27
20:30:11|3036.27
20:30:12|3036.27
20:30:13|3036.27
20:30:14|3036.27
20:30:15|3036.27
20:30:17|3036.27
20:30:17|3036.27
20:30:19|3036.27
20:30:20|3030.19
20:30:20|3030.19
20:30:22|3030.19
20:30:23|3030.19
20:30:23|3030.19
20:30:25|3030.19
20:30:26|3030.19
20:30:27|3030.19
20:30:28|3030.19
20:30:28|3030.
20:30:30|3030.
20:30:30|3030.
20:30:31|3030.
20:30:32|3030.
20:30:33|3030.
20:30:34|3030.
20:30:36|3030.
20:30:36|3030.
20:30:37|3030.
20:30:38|3030.
20:30:40|3030.
20:30:40|3030.
20:30:42|3030.
20:30:44|3030.
20:30:45|3030.
20:30:45|3030.
20:30:47|3030.
20:30:48|3030.
20:30:49|3030.
20:30:49|3030.
20:30:51|3030.
20:30:52|3030.
20:30:54|3030.
20:30:54|3030.
20:30:55|3030.
20:30:57|3030.
20:30:58|3030.
20:30:59|3030.
20:30:59|3030.
20:31:00|3030.
20:31:01|3030.
20:31:02|3030.
20:31:03|3030.
20:31:04|3029.97
20:31:06|3029.97
20:31:06|3029.97
20:31:07|3029.97
20:31:08|3029.97
20:31:09|3029.97
20:31:11|3028.74
20:31:11|3028.74
20:31:12|3028.78
20:31:14|3028.74
20:31:15|3028.74
20:31:15|3028.74
20:31:16|3028.74
20:31:18|3028.74
20:31:18|3028.74
20:31:19|3028.74
20:31:20|3028.74
20:31:21|3028.74
20:31:22|3028.74
20:31:24|3028.74
20:31:24|3028.74
20:31:25|3028.74
20:31:27|3032.94
20:31:27|3031.58
20:31:28|3031.58
20:31:30|3031.58
20:31:30|3031.58
20:31:32|3032.61
20:31:32|3032.61
20:31:33|3032.61
20:31:35|3032.61
20:31:35|3032.74
20:31:36|3032.74
20:31:37|3032.74
20:31:39|3032.74
20:31:39|3032.74
20:31:41|3032.74
20:31:42|3032.74
20:31:42|3032.74
20:31:45|3032.74
20:31:46|3032.74
20:31:47|3032.74
20:31:48|3032.74
20:31:49|3032.74
20:31:51|3032.74
20:31:53|3032.74
20:31:54|3032.74
20:31:55|3032.74
20:31:56|3032.74
20:31:57|3032.74
20:31:57|3032.74
20:31:59|3032.74
20:32:00|3032.74
20:32:00|3032.74
20:32:02|3032.74
20:32:03|3032.74
20:32:05|3032.74
20:32:05|3032.74
20:32:06|3032.74
20:32:08|3032.74
20:32:08|3032.74
20:32:09|3032.74
20:32:10|3032.74
20:32:12|3032.74
20:32:12|3032.74
20:32:13|3032.74
20:32:15|3032.74
20:32:15|3032.74
20:32:16|3032.74
20:32:17|3032.74
20:32:18|3032.74
20:32:20|3032.74
20:32:20|3032.74
20:32:21|3036.19
20:32:22|3036.19
20:32:23|3036.19
20:32:26|3036.19
20:32:26|3036.19
20:32:27|3036.19
20:32:28|3036.19
20:32:29|3036.19
20:32:30|3036.19
20:32:31|3036.19
20:32:32|3036.19
20:32:33|3036.19
20:32:35|3036.19
20:32:35|3036.19
20:32:36|3036.19
20:32:37|3036.19
20:32:38|3036.19
20:32:39|3036.19
20:32:40|3036.19
20:32:41|3036.19
20:32:42|3036.19
20:32:43|3036.19
20:32:45|3036.19
20:32:46|3036.19
20:32:48|3036.19
20:32:49|3036.19
20:32:50|3036.19
20:32:52|3036.19
20:32:53|3036.19
20:32:53|3036.19
20:32:55|3036.19
20:32:56|3036.19
20:32:58|3036.19
20:32:59|3036.19
20:33:00|3036.19
20:33:01|3036.19
20:33:03|3036.19
20:33:03|3036.19
20:33:05|3036.19
20:33:06|3036.19
20:33:07|3036.19
20:33:07|3036.19
20:33:09|3036.19
20:33:09|3036.19
20:33:11|3036.19
20:33:12|3036.19
20:33:13|3036.19
20:33:14|3036.19
20:33:14|3036.19
20:33:15|3036.19
20:33:16|3036.19
20:33:17|3036.19
20:33:19|3036.19
20:33:19|3036.19
20:33:20|3036.19
20:33:21|3036.19
20:33:23|3039.35
20:33:24|3039.16
20:33:24|3039.16
20:33:26|3042.59
20:33:27|3042.59
20:33:28|3042.59
20:33:29|3042.59
20:33:30|3042.59
20:33:32|3042.59
20:33:34|3042.59
20:33:34|3042.59
20:33:35|3042.59
20:33:36|3042.59
20:33:37|3042.59
20:33:38|3042.59
20:33:39|3042.59
20:33:40|3042.59
20:33:41|3042.59
20:33:42|3042.59
20:33:43|3042.59
20:33:44|3042.59
20:33:46|3042.59
20:33:48|3042.59
20:33:48|3042.59
20:33:50|3042.59
20:33:51|3042.59
20:33:53|3042.59
20:33:54|3042.59
20:33:56|3042.59
20:33:56|3042.59
20:33:58|3042.59
20:33:58|3042.59
20:34:00|3042.59
20:34:01|3040.26
20:34:01|3040.26
20:34:02|3040.26
20:34:04|3040.26
20:34:05|3040.26
20:34:06|3040.26
20:34:07|3040.26
20:34:08|3040.26
20:34:09|3040.26
20:34:09|3040.26
20:34:11|3040.26
20:34:12|3040.26
20:34:12|3040.26
20:34:13|3040.26
20:34:14|3040.26
20:34:15|3040.26
20:34:17|3040.26
20:34:17|3040.26
20:34:19|3040.26
20:34:19|3040.26
20:34:21|3040.26
20:34:21|3040.26
20:34:22|3040.26
20:34:23|3040.26
20:34:24|3040.26
20:34:25|3040.26
20:34:27|3040.26
20:34:28|3040.26
20:34:29|3040.26
20:34:30|3040.26
20:34:30|3040.26
20:34:31|3040.26
20:34:33|3040.26
20:34:34|3040.26
20:34:35|3040.26
20:34:36|3040.26
20:34:37|3041.87
20:34:38|3041.87
20:34:39|3041.87
20:34:40|3041.87
20:34:41|3041.87
20:34:42|3044.89
20:34:43|3044.89
20:34:44|3045.07
20:34:45|3045.07
20:34:46|3045.07
20:34:48|3045.03
20:34:50|3045.03
20:34:52|3045.03
20:34:53|3045.03
20:34:54|3045.03
20:34:55|3045.03
20:34:56|3045.03
20:34:57|3045.03
20:34:58|3045.03
20:34:59|3045.03
20:35:00|3045.03
20:35:01|3045.03
20:35:02|3045.03
20:35:04|3045.03
20:35:05|3045.03
20:35:06|3045.03
20:35:07|3045.03
20:35:08|3045.03
20:35:08|3045.03
20:35:10|3045.03
20:35:11|3045.03
20:35:11|3045.03
20:35:12|3045.03
20:35:14|3045.03
20:35:15|3045.03
20:35:16|3045.03
20:35:17|3045.03
20:35:18|3045.03
20:35:19|3045.03
20:35:20|3045.03
20:35:21|3045.03
20:35:22|3045.03
20:35:23|3045.03
20:35:25|3045.03
20:35:27|3045.03
20:35:27|3045.03
20:35:28|3045.03
20:35:30|3045.03
20:35:32|3045.03
20:35:32|3045.03
20:35:33|3045.03
20:35:34|3045.03
20:35:35|3045.03
20:35:36|3046.54
20:35:37|3046.54
20:35:38|3046.54
20:35:39|3046.54
20:35:40|3046.54
20:35:41|3046.54
20:35:42|3046.54
20:35:43|3046.54
20:35:44|3046.54
20:35:45|3046.54
20:35:46|3046.43
20:35:48|3047.43
20:35:50|3047.43
20:35:51|3047.43
20:35:52|3047.43
20:35:53|3047.43
20:35:55|3047.43
20:35:56|3047.43
20:35:58|3047.43
20:35:58|3047.43
20:35:59|3047.43
20:36:00|3047.43
20:36:02|3047.43
20:36:03|3047.43
20:36:04|3047.43
20:36:05|3047.43
20:36:05|3047.43
20:36:07|3047.43
20:36:07|3047.43
20:36:10|3047.43
20:36:10|3047.43
20:36:11|3045.24
20:36:12|3045.24
20:36:13|3045.24
20:36:14|3045.24
20:36:16|3045.24
20:36:16|3045.24
20:36:18|3045.24
20:36:18|3045.24
20:36:19|3045.24
20:36:20|3045.24
20:36:21|3045.24
20:36:22|3045.24
20:36:23|3045.24
20:36:24|3045.24
20:36:25|3045.24
20:36:26|3045.24
20:36:27|3045.24
20:36:28|3045.24
20:36:29|3045.24
20:36:30|3045.24
20:36:31|3045.24
20:36:32|3045.24
20:36:33|3045.24
20:36:34|3045.24
20:36:35|3045.24
20:36:36|3045.24
20:36:37|3045.24
20:36:38|3045.24
20:36:39|3045.24
20:36:40|3045.24
20:36:41|3045.24
20:36:42|3045.24
20:36:43|3045.24
20:36:44|3045.24
20:36:45|3045.24
20:36:46|3045.24
20:36:47|3045.24
20:36:49|3045.24
20:36:51|3045.24
20:36:53|3045.24
20:36:53|3045.24
20:36:55|3045.24
20:36:56|3045.24
20:36:58|3045.24
20:36:59|3045.24
20:36:59|3045.24
20:37:01|3045.24
20:37:02|3045.24
20:37:02|3045.24
20:37:05|3045.24
20:37:05|3045.24
20:37:06|3045.24
20:37:07|3045.24
20:37:08|3045.24
20:37:09|3045.24
20:37:10|3045.24
20:37:11|3045.24
20:37:12|3045.24
20:37:13|3045.24
20:37:14|3045.24
20:37:15|3045.24
20:37:16|3045.24
20:37:17|3045.24
20:37:19|3045.24
20:37:20|3045.24
20:37:21|3045.24
20:37:22|3045.24
20:37:23|3045.24
20:37:24|3045.24
20:37:25|3045.24
20:37:26|3045.24
20:37:27|3045.24
20:37:28|3045.24
20:37:29|3045.24
20:37:30|3045.24
20:37:31|3045.24
20:37:32|3045.24
20:37:33|3045.24
20:37:34|3045.24
20:37:35|3045.24
20:37:36|3045.24
20:37:37|3045.24
20:37:38|3045.24
20:37:39|3045.24
20:37:40|3045.24
20:37:41|3048.28
20:37:42|3048.28
20:37:43|3048.28
20:37:44|3048.28
20:37:45|3048.28
20:37:46|3048.28
20:37:47|3048.28
20:37:48|3048.28
20:37:49|3048.28
20:37:51|3048.28
20:37:52|3048.28
20:37:53|3048.28
20:37:54|3048.28
20:37:56|3048.28
20:37:58|3048.28
20:37:58|3048.28
20:37:59|3048.28
20:38:00|3048.28
20:38:01|3048.28
20:38:02|3048.28
20:38:03|3048.28
20:38:04|3048.28
20:38:05|3048.28
20:38:06|3048.28
20:38:07|3048.28
20:38:08|3048.67
20:38:09|3048.67
20:38:10|3048.66
20:38:11|3046.94
20:38:12|3046.94
20:38:14|3046.74
20:38:14|3046.74
20:38:15|3046.74
20:38:16|3046.74
20:38:17|3046.74
20:38:18|3046.74
20:38:19|3046.74
20:38:20|3046.74
20:38:21|3046.74
20:38:22|3046.74
20:38:23|3046.74
20:38:24|3046.74
20:38:25|3046.74
20:38:26|3048.03
20:38:28|3048.03
20:38:28|3050.42
20:38:30|3051.
20:38:31|3051.
20:38:33|3052.49
20:38:33|3052.49
20:38:34|3052.49
20:38:36|3052.49
20:38:36|3052.49
20:38:37|3052.49
20:38:38|3052.49
20:38:40|3052.49
20:38:40|3052.49
20:38:41|3048.49
20:38:42|3048.49
20:38:43|3048.49
20:38:44|3048.49
20:38:45|3048.49
20:38:47|3048.49
20:38:48|3048.49
20:38:48|3048.49
20:38:49|3048.49
20:38:50|3048.49
20:38:51|3048.49
20:38:52|3048.49
20:38:54|3048.49
20:38:55|3048.49
20:38:57|3048.49
20:38:57|3048.49
20:38:58|3048.49
20:39:00|3048.49
20:39:00|3048.49
20:39:01|3048.49
20:39:03|3048.49
20:39:03|3048.49
20:39:04|3048.49
20:39:05|3048.49
20:39:06|3048.49
20:39:07|3048.49
20:39:08|3048.49
20:39:09|3048.49
20:39:10|3048.49
20:39:11|3048.49
20:39:12|3048.49
20:39:13|3048.49
20:39:14|3048.49
20:39:16|3048.49
20:39:17|3048.49
20:39:18|3048.49
20:39:20|3048.49
20:39:20|3048.49
20:39:21|3048.49
20:39:22|3048.49
20:39:23|3048.49
20:39:24|3048.49
20:39:25|3048.49
20:39:26|3048.49
20:39:27|3048.49
20:39:28|3048.49
20:39:29|3048.49
20:39:30|3048.49
20:39:31|3048.49
20:39:32|3048.49
20:39:33|3048.49
20:39:34|3048.49
20:39:35|3048.49
20:39:36|3048.49
20:39:37|3048.49
20:39:38|3048.49
20:39:39|3048.49
20:39:40|3048.49
20:39:41|3048.49
20:39:42|3053.06
20:39:43|3053.06
20:39:44|3053.06
20:39:45|3053.06
20:39:46|3051.91
20:39:47|3051.91
20:39:48|3051.91
20:39:49|3051.91
20:39:50|3051.91
20:39:52|3051.91
20:39:54|3048.17
20:39:55|3048.17
20:39:56|3048.17
20:39:58|3048.17
20:39:59|3048.17
20:40:00|3048.17
20:40:02|3048.17
20:40:03|3048.17
20:40:04|3048.17
20:40:05|3048.17
20:40:06|3048.17
20:40:07|3048.17
20:40:08|3048.17
20:40:09|3048.17
20:40:10|3048.17
20:40:12|3048.17
20:40:12|3048.17
20:40:14|3048.17
20:40:14|3048.17
20:40:15|3048.17
20:40:16|3048.17
20:40:17|3048.17
20:40:19|3053.2
20:40:19|3053.6
20:40:21|3053.6
20:40:21|3053.6
20:40:22|3053.6
20:40:23|3053.6
20:40:25|3053.6
20:40:25|3053.6
20:40:27|3053.6
20:40:27|3053.6
20:40:28|3053.6
20:40:29|3053.6
20:40:30|3053.6
20:40:32|3053.6
20:40:32|3053.6
20:40:34|3053.6
20:40:35|3053.6
20:40:35|3053.6
20:40:37|3053.6
20:40:37|3053.6
20:40:39|3053.6
20:40:40|3053.6
20:40:40|3053.6
20:40:42|3053.6
20:40:42|3053.6
20:40:44|3053.6
20:40:45|3053.6
20:40:46|3053.6
20:40:47|3053.6
20:40:48|3053.6
20:40:49|3053.6
20:40:50|3053.6
20:40:51|3053.6
20:40:52|3053.6
20:40:52|3053.6
20:40:55|3053.6
20:40:57|3053.6
20:40:58|3053.6
20:40:59|3053.6
20:41:01|3053.6
20:41:02|3053.6
20:41:03|3053.6
20:41:04|3053.6
20:41:05|3053.6
20:41:06|3053.6
20:41:07|3053.6
20:41:08|3053.6
20:41:09|3053.6
20:41:10|3053.6
20:41:12|3051.17
20:41:13|3051.17
20:41:14|3051.17
20:41:15|3051.17
20:41:16|3051.17
20:41:17|3051.17
20:41:18|3051.17
20:41:19|3054.3
20:41:21|3054.3
20:41:22|3054.3
20:41:23|3054.3
20:41:24|3054.3
20:41:25|3054.3
20:41:26|3054.3
20:41:28|3054.14
20:41:29|3054.14
20:41:30|3054.24
20:41:31|3054.24
20:41:32|3054.25
20:41:33|3054.25
20:41:34|3054.25
20:41:34|3054.25
20:41:35|3054.25
20:41:36|3054.25
20:41:38|3054.25
20:41:39|3054.25
20:41:40|3054.25
20:41:41|3054.25
20:41:42|3057.14
20:41:43|3057.14
20:41:43|3055.19
20:41:45|3055.19
20:41:46|3055.19
20:41:47|3052.32
20:41:48|3052.32
20:41:48|3052.32
20:41:49|3052.32
20:41:51|3052.32
20:41:52|3052.32
20:41:53|3052.32
20:41:55|3053.42
20:41:56|3053.42
20:41:57|3053.42
20:41:59|3053.42
20:42:00|3053.42
20:42:01|3053.42
20:42:03|3053.42
20:42:04|3053.42
20:42:05|3053.42
20:42:06|3053.42
20:42:07|3053.42
20:42:08|3053.42
20:42:08|3053.42
20:42:10|3053.42
20:42:11|3053.42
20:42:12|3053.42
20:42:12|3051.21
20:42:14|3051.21
20:42:15|3050.16
20:42:16|3050.16
20:42:17|3050.16
20:42:17|3050.16
20:42:19|3050.16
20:42:21|3050.16
20:42:22|3050.16
20:42:23|3050.16
20:42:24|3050.16
20:42:25|3050.16
20:42:26|3047.97
20:42:27|3047.97
20:42:28|3047.97
20:42:29|3047.97
20:42:29|3047.97
20:42:31|3047.97
20:42:32|3047.97
20:42:33|3047.97
20:42:33|3047.97
20:42:35|3047.97
20:42:36|3047.97
20:42:38|3047.97
20:42:39|3047.97
20:42:40|3047.97
20:42:40|3047.97
20:42:41|3047.97
20:42:42|3047.97
20:42:43|3047.97
20:42:44|3047.97
20:42:45|3047.97
20:42:46|3047.97
20:42:47|3047.97
20:42:49|3047.97
20:42:50|3047.97
20:42:50|3047.97
20:42:51|3047.97
20:42:52|3047.97
20:42:53|3047.97
20:42:56|3047.97
20:42:57|3047.97
20:42:58|3047.97
20:43:00|3047.97
20:43:01|3047.97
20:43:02|3047.97
20:43:02|3047.97
20:43:03|3047.97
20:43:05|3047.97
20:43:06|3047.97
20:43:07|3047.97
20:43:08|3047.97
20:43:08|3047.97
20:43:10|3047.97
20:43:11|3047.97
20:43:12|3047.97
20:43:13|3047.97
20:43:14|3047.97
20:43:15|3046.22
20:43:16|3045.53
20:43:17|3044.7
20:43:18|3044.7
20:43:19|3044.7
20:43:20|3045.19
20:43:21|3045.19
20:43:22|3046.64
20:43:23|3046.64
20:43:24|3046.64
20:43:25|3046.64
20:43:26|3046.64
20:43:27|3046.64
20:43:28|3046.64
20:43:29|3046.64
20:43:30|3046.64
20:43:31|3046.64
20:43:33|3046.64
20:43:34|3046.64
20:43:34|3046.64
20:43:36|3046.64
20:43:37|3046.64
20:43:37|3046.64
20:43:39|3046.64
20:43:39|3045.36
20:43:41|3045.36
20:43:42|3045.36
20:43:42|3045.36
20:43:44|3045.36
20:43:45|3045.36
20:43:45|3045.36
20:43:47|3045.36
20:43:48|3045.36
20:43:49|3045.36
20:43:51|3045.36
20:43:51|3045.36
20:43:52|3045.36
20:43:53|3045.36
20:43:54|3045.36
20:43:57|3045.36
20:43:58|3045.36
20:44:00|3045.36
20:44:01|3045.36
20:44:02|3045.36
20:44:03|3045.36
20:44:04|3045.36
20:44:06|3045.36
20:44:07|3045.36
20:44:08|3045.36
20:44:09|3045.36
20:44:09|3045.36
20:44:10|3045.36
20:44:11|3045.36
20:44:14|3045.36
20:44:14|3045.36
20:44:16|3045.36
20:44:17|3045.36
20:44:19|3045.36
20:44:19|3045.36
20:44:20|3045.36
20:44:21|3045.36
20:44:22|3045.36
20:44:23|3045.36
20:44:24|3045.36
20:44:25|3045.36
20:44:26|3045.36
20:44:27|3052.07
20:44:28|3052.07
20:44:29|3052.07
20:44:30|3052.07
20:44:31|3052.07
20:44:32|3052.11
20:44:33|3054.31
20:44:34|3054.31
20:44:35|3054.31
20:44:36|3054.31
20:44:37|3054.31
20:44:38|3054.31
20:44:39|3054.31
20:44:40|3054.31
20:44:41|3054.31
20:44:42|3054.31
20:44:43|3054.31
20:44:44|3054.31
20:44:45|3054.31
20:44:46|3054.31
20:44:47|3054.31
20:44:48|3054.31
20:44:49|3054.31
20:44:50|3054.31
20:44:51|3054.31
20:44:53|3054.31
20:44:54|3054.31
20:44:55|3054.16
20:44:56|3054.16
20:44:58|3054.16
20:44:59|3054.16
20:45:01|3054.16
20:45:03|3054.16
20:45:05|3055.25
20:45:06|3055.25
20:45:07|3055.25
20:45:07|3055.25
20:45:09|3054.58
20:45:10|3054.58
20:45:10|3054.58
20:45:11|3054.58
20:45:12|3054.58
20:45:14|3054.58
20:45:15|3054.58
20:45:15|3054.58
20:45:17|3058.88
20:45:18|3058.88
20:45:18|3058.88
20:45:19|3058.88
20:45:21|3058.88
20:45:21|3058.88
20:45:22|3058.88
20:45:23|3058.88
20:45:25|3058.88
20:45:25|3058.88
20:45:26|3057.24
20:45:27|3057.24
20:45:28|3057.47
20:45:29|3057.47
20:45:30|3057.47
20:45:31|3057.17
20:45:33|3057.17
20:45:34|3057.17
20:45:34|3057.17
20:45:35|3057.17
20:45:36|3057.17
20:45:38|3057.17
20:45:38|3057.17
20:45:39|3056.63
20:45:40|3056.63
20:45:41|3056.63
20:45:43|3056.63
20:45:44|3056.63
20:45:45|3056.63
20:45:45|3056.63
20:45:46|3056.63
20:45:47|3056.63
20:45:48|3056.63
20:45:50|3056.63
20:45:50|3056.63
20:45:51|3056.63
20:45:52|3056.63
20:45:53|3056.63
20:45:54|3056.63
20:45:55|3056.63
20:45:56|3056.63
20:45:59|3056.63
20:46:00|3056.63
20:46:01|3056.63
20:46:02|3056.63
20:46:03|3056.63
20:46:04|3056.63
20:46:05|3056.63
20:46:07|3057.39
20:46:08|3057.39
20:46:09|3057.39
20:46:10|3058.77
20:46:11|3061.47
20:46:12|3059.7
20:46:13|3059.7
20:46:14|3059.7
20:46:15|3059.7
20:46:16|3059.7
20:46:17|3059.58
20:46:18|3059.58
20:46:19|3059.58
20:46:20|3059.58
20:46:21|3059.58
20:46:22|3059.58
20:46:23|3059.58
20:46:24|3059.58
20:46:25|3059.58
20:46:26|3059.58
20:46:27|3059.58
20:46:28|3059.58
20:46:29|3059.58
20:46:30|3059.58
20:46:31|3059.58
20:46:32|3059.58
20:46:33|3059.58
20:46:34|3059.58
20:46:35|3059.58
20:46:36|3059.58
20:46:37|3059.58
20:46:38|3059.58
20:46:39|3059.58
20:46:40|3059.58
20:46:41|3059.58
20:46:43|3059.58
20:46:44|3059.58
20:46:44|3059.58
20:46:46|3059.58
20:46:47|3059.58
20:46:47|3059.58
20:46:49|3059.58
20:46:49|3059.58
20:46:50|3059.58
20:46:51|3059.58
20:46:53|3059.58
20:46:54|3059.58
20:46:55|3059.58
20:46:56|3060.7
20:46:57|3060.7
20:46:58|3060.7
20:46:59|3060.7
20:47:01|3060.7
20:47:02|3060.7
20:47:03|3060.7
20:47:03|3060.7
20:47:05|3060.7
20:47:06|3060.7
20:47:07|3059.01
20:47:08|3059.01
20:47:10|3059.01
20:47:11|3059.01
20:47:12|3059.01
20:47:14|3062.72
20:47:15|3060.74
20:47:16|3060.74
20:47:17|3060.74
20:47:17|3060.74
20:47:18|3060.74
20:47:19|3060.74
20:47:20|3060.74
20:47:22|3060.74
20:47:23|3060.74
20:47:23|3060.74
20:47:25|3060.74
20:47:26|3060.74
20:47:27|3060.74
20:47:27|3060.74
20:47:28|3060.74
20:47:29|3060.74
20:47:30|3060.74
20:47:31|3060.74
20:47:32|3060.74
20:47:33|3060.74
20:47:34|3060.74
20:47:36|3060.74
20:47:36|3060.74
20:47:37|3060.74
20:47:39|3060.74
20:47:39|3060.74
20:47:41|3060.74
20:47:43|3060.74
20:47:43|3060.74
20:47:44|3060.74
20:47:45|3060.74
20:47:46|3060.74
20:47:47|3060.74
20:47:49|3060.74
20:47:49|3063.82
20:47:50|3063.82
20:47:51|3062.49
20:47:52|3062.49
20:47:53|3062.49
20:47:54|3062.49
20:47:55|3062.49
20:47:56|3062.49
20:47:57|3062.49
20:47:58|3062.49
20:48:00|3062.49
20:48:02|3061.35
20:48:04|3061.35
20:48:05|3061.35
20:48:06|3061.35
20:48:07|3061.35
20:48:08|3061.35
20:48:09|3061.35
20:48:10|3061.35
20:48:11|3061.35
20:48:13|3061.35
20:48:13|3061.35
20:48:14|3061.35
20:48:15|3061.35
20:48:16|3061.35
20:48:17|3061.35
20:48:18|3061.35
20:48:19|3061.35
20:48:21|3061.35
20:48:22|3062.79
20:48:22|3062.79
20:48:24|3062.79
20:48:25|3062.79
20:48:25|3062.79
20:48:26|3062.79
20:48:27|3062.79
20:48:28|3062.79
20:48:29|3062.79
20:48:31|3062.79
20:48:31|3062.79
20:48:33|3062.79
20:48:35|3062.79
20:48:35|3062.79
20:48:36|3062.79
20:48:38|3062.79
20:48:39|3062.79
20:48:40|3062.79
20:48:40|3062.79
20:48:42|3062.79
20:48:42|3062.79
20:48:44|3062.79
20:48:45|3062.79
20:48:46|3062.79
20:48:47|3062.79
20:48:48|3062.79
20:48:50|3062.79
20:48:50|3062.79
20:48:51|3062.79
20:48:53|3062.79
20:48:54|3061.73
20:48:54|3061.73
20:48:55|3061.73
20:48:56|3061.73
20:48:57|3061.73
20:48:58|3061.73
20:48:59|3061.73
20:49:02|3061.73
20:49:03|3061.73
20:49:04|3061.73
20:49:06|3061.73
20:49:06|3061.73
20:49:07|3061.73
20:49:09|3061.73
20:49:09|3061.73
20:49:10|3061.73
20:49:11|3061.73
20:49:12|3061.73
20:49:13|3061.73
20:49:15|3061.73
20:49:15|3061.73
20:49:17|3061.73
20:49:18|3061.73
20:49:18|3061.73
20:49:20|3061.73
20:49:20|3061.73
20:49:21|3061.73
20:49:22|3061.73
20:49:24|3061.73
20:49:24|3061.73
20:49:25|3061.73
20:49:27|3061.73
20:49:28|3061.73
20:49:29|3061.73
20:49:30|3061.73
20:49:31|3061.73
20:49:32|3061.73
20:49:33|3061.73
20:49:34|3061.73
20:49:35|3061.73
20:49:36|3061.73
20:49:37|3061.73
20:49:38|3061.73
20:49:39|3061.73
20:49:40|3061.73
20:49:42|3061.73
20:49:43|3061.73
20:49:43|3061.73
20:49:45|3061.73
20:49:46|3061.73
20:49:46|3061.73
20:49:47|3061.73
20:49:49|3061.73
20:49:50|3061.73
20:49:50|3061.73
20:49:51|3061.73
20:49:53|3061.73
20:49:54|3061.73
20:49:55|3061.73
20:49:56|3061.73
20:49:57|3061.73
20:49:58|3061.73
20:49:59|3061.73
20:50:00|3061.73
20:50:00|3061.73
20:50:03|3062.55
20:50:04|3062.55
20:50:06|3062.55
20:50:07|3060.39
20:50:07|3060.39
20:50:10|3060.66
20:50:11|3060.66
20:50:12|3060.66
20:50:13|3060.66
20:50:14|3060.66
20:50:15|3060.66
20:50:16|3060.66
20:50:17|3060.66
20:50:18|3060.66
20:50:20|3060.66
20:50:20|3060.66
20:50:21|3060.66
20:50:23|3060.66
20:50:23|3060.66
20:50:25|3060.66
20:50:26|3060.66
20:50:26|3060.66
20:50:28|3060.66
20:50:29|3060.66
20:50:29|3060.66
20:50:32|3060.66
20:50:32|3062.81
20:50:33|3062.81
20:50:34|3062.81
20:50:35|3062.81
20:50:36|3062.81
20:50:37|3062.81
20:50:39|3062.81
20:50:39|3062.81
20:50:40|3062.81
20:50:41|3062.81
20:50:42|3062.81
20:50:45|3062.81
20:50:45|3062.81
20:50:46|3062.81
20:50:47|3062.81
20:50:48|3062.81
20:50:49|3062.81
20:50:50|3062.81
20:50:51|3062.81
20:50:52|3062.81
20:50:53|3062.81
20:50:54|3062.81
20:50:55|3062.81
20:50:56|3062.81
20:50:57|3062.81
20:50:58|3062.81
20:50:59|3062.81
20:51:00|3062.81
20:51:01|3062.81
20:51:03|3062.81
20:51:05|3062.81
20:51:05|3062.81
20:51:08|3062.81
20:51:09|3062.81
20:51:10|3062.81
20:51:11|3062.81
20:51:11|3062.81
20:51:14|3062.81
20:51:14|3062.81
20:51:15|3062.81
20:51:16|3062.81
20:51:17|3062.81
20:51:18|3062.81
20:51:19|3062.81
20:51:21|3062.81
20:51:23|3062.81
20:51:23|3062.81
20:51:24|3062.81
20:51:26|3062.81
20:51:27|3062.81
20:51:28|3062.81
20:51:29|3062.81
20:51:30|3062.81
20:51:31|3062.81
20:51:32|3062.81
20:51:33|3062.81
20:51:34|3062.81
20:51:35|3058.09
20:51:36|3058.09
20:51:37|3057.98
20:51:38|3057.66
20:51:39|3057.66
20:51:40|3057.66
20:51:41|3057.66
20:51:42|3057.66
20:51:43|3057.66
20:51:44|3057.66
20:51:45|3057.66
20:51:46|3057.66
20:51:47|3057.66
20:51:48|3057.66
20:51:49|3057.66
20:51:50|3057.66
20:51:51|3057.66
20:51:52|3057.66
20:51:53|3060.1
20:51:54|3060.1
20:51:55|3060.1
20:51:56|3060.1
20:51:57|3060.1
20:51:58|3060.1
20:51:59|3060.1
20:52:00|3060.1
20:52:01|3060.1
20:52:02|3060.1
20:52:03|3060.1
20:52:05|3060.1
20:52:07|3060.1
20:52:08|3060.1
20:52:09|3060.1
20:52:09|3060.1
20:52:12|3060.1
20:52:12|3060.1
20:52:13|3060.1
20:52:14|3060.1
20:52:15|3060.1
20:52:16|3060.1
20:52:17|3060.1
20:52:18|3060.1
20:52:19|3060.1
20:52:20|3060.1
20:52:21|3060.1
20:52:22|3060.1
20:52:23|3060.1
20:52:25|3060.1
20:52:26|3060.1
20:52:28|3060.1
20:52:28|3060.1
20:52:30|3060.1
20:52:31|3060.1
20:52:31|3060.1
20:52:33|3060.1
20:52:33|3060.1
20:52:34|3060.1
20:52:36|3060.1
20:52:37|3060.1
20:52:37|3060.1
20:52:38|3060.1
20:52:39|3060.1
20:52:41|3060.1
20:52:42|3060.1
20:52:43|3060.1
20:52:44|3060.1
20:52:45|3060.1
20:52:46|3060.1
20:52:46|3060.1
20:52:47|3060.1
20:52:48|3060.1
20:52:49|3060.1
20:52:51|3060.1
20:52:52|3060.1
20:52:52|3060.1
20:52:55|3060.1
20:52:55|3060.1
20:52:56|3060.1
20:52:57|3060.1
20:52:58|3063.49
20:52:59|3063.49
20:53:00|3063.49
20:53:01|3063.49
20:53:03|3063.49
20:53:03|3063.49
20:53:05|3063.49
20:53:07|3063.49
20:53:09|3063.49
20:53:10|3063.49
20:53:11|3063.49
20:53:12|3063.49
20:53:13|3063.49
20:53:13|3063.49
20:53:15|3063.49
20:53:17|3063.49
20:53:17|3059.76
20:53:19|3059.76
20:53:19|3059.76
20:53:21|3059.76
20:53:21|3059.76
20:53:23|3059.76
20:53:25|3059.76
20:53:25|3059.76
20:53:26|3059.76
20:53:27|3059.76
20:53:28|3059.76
20:53:29|3059.76
20:53:30|3059.76
20:53:31|3059.76
20:53:32|3059.76
20:53:33|3059.76
20:53:34|3059.76
20:53:35|3062.52
20:53:36|3062.52
20:53:37|3062.52
20:53:38|3062.52
20:53:40|3062.52
20:53:41|3062.52
20:53:42|3062.52
20:53:42|3062.52
20:53:43|3062.52
20:53:44|3062.52
20:53:45|3062.52
20:53:47|3062.52
20:53:47|3062.52
20:53:48|3062.52
20:53:50|3062.52
20:53:51|3062.52
20:53:52|3062.52
20:53:53|3062.52
20:53:54|3062.52
20:53:54|3062.52
20:53:56|3062.52
20:53:57|3062.52
20:53:58|3062.52
20:53:59|3062.52
20:54:00|3062.52
20:54:01|3062.52
20:54:02|3062.52
20:54:03|3062.52
20:54:04|3062.52
20:54:05|3062.52
20:54:07|3062.52
20:54:09|3062.52
20:54:10|3062.52
20:54:10|3062.52
20:54:12|3062.52
20:54:13|3062.52
20:54:15|3062.52
20:54:16|3063.44
20:54:18|3063.44
20:54:19|3063.44
20:54:20|3063.44
20:54:21|3063.44
20:54:22|3064.39
20:54:22|3066.86
20:54:24|3066.18
20:54:24|3066.18
20:54:26|3066.18
20:54:27|3066.82
20:54:28|3066.82
20:54:28|3067.43
20:54:30|3067.43
20:54:31|3066.81
20:54:32|3068.85
20:54:33|3066.57
20:54:34|3066.57
20:54:34|3066.57
20:54:36|3066.57
20:54:37|3066.57
20:54:38|3066.57
20:54:39|3066.57
20:54:40|3066.57
20:54:41|3066.57
20:54:41|3066.57
20:54:42|3066.57
20:54:44|3066.57
20:54:45|3066.57
20:54:46|3066.57
20:54:47|3066.57
20:54:48|3066.57
20:54:49|3066.57
20:54:50|3066.57
20:54:50|3066.57
20:54:51|3066.57
20:54:52|3066.57
20:54:54|3066.57
20:54:55|3066.57
20:54:56|3066.57
20:54:56|3066.57
20:54:58|3066.57
20:54:59|3066.57
20:55:00|3066.57
20:55:01|3066.57
20:55:02|3066.57
20:55:03|3066.57
20:55:04|3066.57
20:55:05|3066.57
20:55:06|3066.57
20:55:08|3066.57
20:55:09|3066.57
20:55:11|3066.57
20:55:11|3069.31
20:55:13|3069.31
20:55:13|3069.59
20:55:15|3069.59
20:55:15|3069.59
20:55:18|3070.58
20:55:18|3070.58
20:55:19|3070.58
20:55:21|3070.58
20:55:23|3070.58
20:55:23|3070.58
20:55:24|3070.58
20:55:25|3070.58
20:55:27|3070.58
20:55:27|3070.58
20:55:29|3070.58
20:55:29|3070.58
20:55:31|3070.58
20:55:31|3070.58
20:55:32|3070.58
20:55:34|3070.58
20:55:34|3070.58
20:55:35|3070.58
20:55:36|3070.58
20:55:37|3070.58
20:55:39|3070.58
20:55:40|3070.58
20:55:41|3070.58
20:55:41|3070.58
20:55:42|3070.58
20:55:44|3070.58
20:55:45|3070.58
20:55:45|3070.58
20:55:47|3070.58
20:55:48|3070.58
20:55:48|3070.58
20:55:49|3070.58
20:55:50|3070.58
20:55:51|3070.58
20:55:52|3070.58
20:55:53|3070.58
20:55:54|3070.58
20:55:55|3070.58
20:55:56|3070.58
20:55:57|3070.58
20:55:59|3070.58
20:55:59|3070.58
20:56:00|3071.31
20:56:01|3071.31
20:56:02|3071.31
20:56:03|3071.31
20:56:04|3071.31
20:56:05|3071.31
20:56:07|3071.31
20:56:09|3071.31
20:56:10|3071.31
20:56:11|3071.31
20:56:13|3071.31
20:56:14|3071.31
20:56:14|3071.31
20:56:16|3071.31
20:56:17|3071.31
20:56:18|3071.31
20:56:19|3071.31
20:56:20|3071.84
20:56:21|3071.84
20:56:22|3071.84
20:56:23|3073.67
20:56:24|3073.67
20:56:24|3074.12
20:56:26|3073.67
20:56:27|3073.68
20:56:28|3075.
20:56:29|3075.
20:56:31|3075.
20:56:31|3075.
20:56:32|3074.67
20:56:33|3074.29
20:56:35|3074.29
20:56:36|3074.29
20:56:36|3074.29
20:56:37|3074.29
20:56:39|3074.29
20:56:39|3074.29
20:56:41|3074.29
20:56:41|3074.29
20:56:43|3074.29
20:56:44|3074.29
20:56:44|3074.29
20:56:46|3074.29
20:56:48|3074.29
20:56:48|3074.29
20:56:49|3074.29
20:56:50|3074.29
20:56:51|3074.29
20:56:52|3074.29
20:56:53|3074.29
20:56:54|3074.29
20:56:55|3074.29
20:56:56|3074.29
20:56:57|3077.99
20:56:58|3077.99
20:56:59|3077.99
20:57:00|3077.99
20:57:02|3077.99
20:57:02|3077.99
20:57:03|3077.99
20:57:04|3077.99
20:57:05|3077.99
20:57:06|3077.99
20:57:08|3077.99
20:57:09|3077.99
20:57:10|3077.99
20:57:12|3077.99
20:57:13|3077.99
20:57:14|3075.28
20:57:15|3075.28
20:57:16|3075.28
20:57:17|3075.28
20:57:18|3075.28
20:57:19|3076.61
20:57:20|3076.61
20:57:21|3076.61
20:57:22|3076.62
20:57:23|3076.62
20:57:24|3076.62
20:57:25|3079.05
20:57:26|3079.05
20:57:27|3077.44
20:57:28|3077.44
20:57:29|3077.44
20:57:30|3079.82
20:57:31|3077.87
20:57:33|3080.46
20:57:34|3080.46
20:57:34|3078.95
20:57:36|3078.95
20:57:36|3078.95
20:57:38|3078.95
20:57:38|3078.95
20:57:39|3077.8
20:57:40|3077.8
20:57:41|3077.8
20:57:42|3077.8
20:57:43|3077.8
20:57:45|3077.8
20:57:45|3077.8
20:57:46|3077.8
20:57:48|3080.35
20:57:49|3080.35
20:57:50|3080.35
20:57:51|3080.35
20:57:52|3080.35
20:57:53|3080.35
20:57:54|3080.35
20:57:55|3080.35
20:57:56|3080.35
20:57:57|3080.35
20:57:58|3080.35
20:57:59|3080.35
20:58:00|3083.02
20:58:01|3082.41
20:58:02|3082.41
20:58:03|3080.27
20:58:04|3080.27
20:58:05|3080.27
20:58:06|3080.27
20:58:07|3080.08
20:58:08|3080.08
20:58:09|3080.08
20:58:10|3080.08
20:58:12|3080.08
20:58:13|3080.08
20:58:14|3080.08
20:58:15|3080.08
20:58:16|3080.08
20:58:17|3080.08
20:58:18|3080.08
20:58:19|3082.66
20:58:20|3082.66
20:58:21|3082.66
20:58:22|3082.66
20:58:23|3082.66
20:58:24|3082.66
20:58:25|3082.66
20:58:26|3082.66
20:58:27|3082.66
20:58:28|3082.66
20:58:29|3082.66
20:58:30|3082.66
20:58:31|3084.71
20:58:32|3084.71
20:58:33|3084.01
20:58:34|3084.01
20:58:35|3084.01
20:58:37|3084.01
20:58:38|3084.01
20:58:39|3084.01
20:58:40|3083.04
20:58:41|3083.04
20:58:42|3083.04
20:58:43|3083.04
20:58:44|3083.04
20:58:45|3083.04
20:58:46|3083.04
20:58:47|3083.04
20:58:48|3083.04
20:58:49|3083.04
20:58:50|3083.04
20:58:51|3083.04
20:58:52|3082.84
20:58:53|3085.7
20:58:54|3085.7
20:58:55|3085.7
20:58:56|3085.7
20:58:57|3085.7
20:58:58|3085.7
20:58:59|3085.7
20:59:00|3085.7
20:59:01|3085.7
20:59:02|3085.7
20:59:03|3085.7
20:59:04|3082.69
20:59:05|3082.69
20:59:06|3082.69
20:59:07|3082.69
20:59:08|3082.69
20:59:09|3082.69
20:59:10|3082.69
20:59:12|3082.69
20:59:13|3082.69
20:59:15|3085.59
20:59:17|3084.19
20:59:18|3084.19
20:59:20|3084.19
20:59:21|3084.19
20:59:22|3084.14
20:59:23|3084.14
20:59:24|3084.14
20:59:25|3084.14
20:59:27|3084.14
20:59:27|3084.14
20:59:28|3084.14
20:59:30|3084.14
20:59:30|3085.47
20:59:31|3085.47
20:59:32|3085.47
20:59:34|3085.47
20:59:34|3085.47
20:59:35|3085.47
20:59:36|3085.47
20:59:37|3085.47
20:59:38|3086.76
20:59:39|3086.76
20:59:40|3086.76
20:59:42|3084.17
20:59:42|3084.17
20:59:43|3084.17
20:59:44|3084.17
20:59:45|3084.17
20:59:47|3084.17
20:59:48|3084.17
20:59:49|3084.17
20:59:49|3084.17
20:59:50|3084.17
20:59:51|3084.17
20:59:52|3084.17
20:59:53|3083.15
20:59:54|3085.33
20:59:55|3085.33
20:59:57|3081.2
20:59:57|3081.2
20:59:58|3078.23
20:59:59|3078.23
21:00:00|3078.23
21:00:02|3078.23
21:00:03|3078.23
21:00:05|3078.23
21:00:06|3078.23
21:00:07|3078.23
21:00:09|3078.23
21:00:09|3078.23
21:00:11|3078.23
21:00:11|3082.07
21:00:14|3082.07
21:00:15|3082.07
21:00:16|3082.07
21:00:17|3082.83
21:00:19|3082.83
21:00:20|3081.13
21:00:20|3081.13
21:00:22|3081.13
21:00:22|3081.13
21:00:23|3081.13
21:00:24|3081.13
21:00:26|3081.13
21:00:26|3082.24
21:00:28|3082.24
21:00:28|3082.24
21:00:30|3082.24
21:00:30|3082.24
21:00:31|3082.24
21:00:33|3082.24
21:00:33|3082.24
21:00:35|3082.24
21:00:35|3082.24
21:00:36|3082.24
21:00:37|3082.24
21:00:38|3082.24
21:00:39|3082.24
21:00:40|3082.24
21:00:42|3082.24
21:00:42|3082.24
21:00:43|3082.24
21:00:44|3082.24
21:00:45|3082.24
21:00:47|3082.24
21:00:47|3082.24
21:00:49|3082.24
21:00:50|3082.24
21:00:51|3082.24
21:00:51|3082.24
21:00:52|3082.24
21:00:53|3082.24
21:00:55|3082.24
21:00:55|3082.24
21:00:57|3082.24
21:00:58|3082.24
21:00:59|3082.24
21:01:00|3083.86
21:01:00|3083.86
21:01:02|3083.86
21:01:03|3083.86
21:01:04|3083.86
21:01:05|3080.23
21:01:06|3080.23
21:01:07|3080.23
21:01:08|3080.23
21:01:09|3080.09
21:01:09|3080.09
21:01:11|3080.09
21:01:12|3076.62
21:01:14|3076.62
21:01:16|3076.62
21:01:17|3076.62
21:01:18|3076.62
21:01:20|3076.62
21:01:21|3076.38
21:01:23|3076.38
21:01:24|3076.38
21:01:25|3076.38
21:01:27|3076.38
21:01:27|3076.38
21:01:30|3076.38
21:01:30|3078.33
21:01:31|3078.33
21:01:33|3078.33
21:01:34|3078.33
21:01:35|3078.33
21:01:36|3078.33
21:01:37|3078.33
21:01:38|3078.33
21:01:39|3082.31
21:01:40|3083.62
21:01:41|3083.62
21:01:42|3083.62
21:01:43|3083.62
21:01:44|3084.49
21:01:45|3085.
21:01:46|3085.
21:01:47|3085.
21:01:48|3085.
21:01:49|3085.
21:01:50|3085.
21:01:51|3085.
21:01:52|3085.
21:01:53|3085.
21:01:55|3087.85
21:01:56|3087.85
21:01:57|3087.85
21:01:57|3087.85
21:01:59|3087.85
21:01:59|3087.85
21:02:01|3087.85
21:02:02|3087.85
21:02:02|3084.25
21:02:03|3084.25
21:02:05|3087.09
21:02:06|3089.
21:02:07|3089.
21:02:08|3089.
21:02:09|3089.
21:02:10|3089.
21:02:10|3089.
21:02:12|3089.
21:02:13|3089.
21:02:15|3089.
21:02:16|3089.
21:02:17|3089.
21:02:19|3089.
21:02:20|3089.
21:02:21|3089.
21:02:22|3089.
21:02:23|3089.
21:02:24|3089.
21:02:25|3089.
21:02:26|3089.
21:02:27|3089.
21:02:28|3089.
21:02:29|3089.
21:02:30|3089.
21:02:31|3089.
21:02:32|3088.99
21:02:33|3088.99
21:02:33|3088.99
21:02:35|3088.99
21:02:36|3088.99
21:02:37|3086.94
21:02:38|3086.94
21:02:39|3089.
21:02:40|3089.
21:02:41|3088.15
21:02:42|3088.15
21:02:43|3088.15
21:02:43|3088.15
21:02:45|3088.15
21:02:45|3088.15
21:02:46|3088.15
21:02:48|3088.15
21:02:49|3088.15
21:02:49|3088.15
21:02:52|3088.15
21:02:53|3088.15
21:02:54|3088.15
21:02:54|3088.15
21:02:55|3088.15
21:02:56|3088.13
21:02:57|3088.13
21:02:58|3088.13
21:03:00|3088.13
21:03:00|3088.13
21:03:01|3088.13
21:03:02|3088.13
21:03:03|3088.13
21:03:04|3088.13
21:03:05|3088.13
21:03:07|3088.13
21:03:08|3088.13
21:03:08|3088.13
21:03:09|3088.13
21:03:11|3088.13
21:03:11|3088.13
21:03:13|3088.13
21:03:13|3088.13
21:03:16|3088.13
21:03:16|3088.13
21:03:18|3088.13
21:03:19|3086.09
21:03:20|3086.09
21:03:21|3086.09
21:03:22|3086.09
21:03:23|3086.09
21:03:24|3086.09
21:03:25|3086.09
21:03:26|3086.09
21:03:27|3086.09
21:03:28|3086.09
21:03:29|3086.09
21:03:30|3086.09
21:03:31|3086.09
21:03:32|3086.09
21:03:33|3086.09
21:03:34|3086.09
21:03:35|3086.09
21:03:36|3086.09
21:03:37|3086.09
21:03:38|3086.09
21:03:39|3088.69
21:03:40|3088.69
21:03:41|3088.69
21:03:42|3088.69
21:03:43|3088.69
21:03:44|3088.69
21:03:45|3088.69
21:03:46|3088.69
21:03:47|3088.69
21:03:48|3088.69
21:03:49|3082.5
21:03:50|3082.5
21:03:52|3082.5
21:03:52|3082.5
21:03:53|3082.5
21:03:54|3082.5
21:03:55|3082.5
21:03:56|3081.37
21:03:57|3081.37
21:03:58|3081.37
21:03:59|3081.37
21:04:00|3081.37
21:04:01|3081.37
21:04:03|3081.37
21:04:03|3081.37
21:04:04|3081.37
21:04:05|3086.37
21:04:06|3087.82
21:04:07|3088.47
21:04:08|3088.47
21:04:09|3089.
21:04:10|3089.
21:04:11|3089.
21:04:13|3089.
21:04:14|3089.
21:04:15|3089.
21:04:17|3089.
21:04:18|3089.
21:04:19|3089.
21:04:20|3089.
21:04:22|3088.69
21:04:22|3088.69
21:04:23|3088.69
21:04:25|3088.69
21:04:25|3088.69
21:04:26|3088.69
21:04:27|3088.69
21:04:28|3088.69
21:04:29|3088.69
21:04:30|3088.69
21:04:31|3088.69
21:04:33|3088.69
21:04:34|3088.69
21:04:34|3088.69
21:04:35|3088.69
21:04:36|3088.69
21:04:37|3088.69
21:04:38|3088.69
21:04:39|3088.69
21:04:40|3088.69
21:04:41|3088.69
21:04:42|3088.69
21:04:43|3088.69
21:04:44|3088.69
21:04:45|3088.69
21:04:46|3088.69
21:04:47|3088.69
21:04:48|3088.69
21:04:49|3088.69
21:04:50|3089.32
21:04:51|3089.32
21:04:53|3089.32
21:04:53|3089.32
21:04:54|3089.32
21:04:55|3089.32
21:04:56|3089.32
21:04:57|3089.32
21:04:58|3089.32
21:04:59|3089.32
21:05:00|3089.32
21:05:01|3089.32
21:05:02|3089.32
21:05:03|3089.32
21:05:04|3089.32
21:05:05|3089.32
21:05:06|3089.32
21:05:08|3088.24
21:05:09|3084.89
21:05:10|3084.89
21:05:11|3084.89
21:05:12|3084.89
21:05:13|3084.89
21:05:14|3084.89
21:05:15|3084.83
21:05:17|3084.83
21:05:18|3084.83
21:05:19|3084.83
21:05:20|3084.83
21:05:21|3084.83
21:05:23|3084.83
21:05:23|3084.83
21:05:25|3084.83
21:05:26|3084.83
21:05:28|3084.83
21:05:28|3084.83
21:05:29|3084.83
21:05:30|3084.83
21:05:32|3084.83
21:05:34|3094.
21:05:34|3089.21
21:05:36|3089.21
21:05:36|3089.44
21:05:37|3089.44
21:05:39|3090.04
21:05:39|3090.04
21:05:40|3090.04
21:05:41|3090.04
21:05:42|3090.04
21:05:43|3090.04
21:05:44|3090.04
21:05:45|3090.04
21:05:46|3090.04
21:05:48|3090.04
21:05:48|3090.04
21:05:49|3090.04
21:05:51|3090.04
21:05:51|3094.82
21:05:53|3094.81
21:05:53|3094.81
21:05:54|3094.81
21:05:56|3094.81
21:05:57|3090.74
21:05:57|3090.74
21:05:58|3090.74
21:06:00|3090.74
21:06:01|3090.74
21:06:01|3089.22
21:06:02|3089.22
21:06:03|3089.22
21:06:04|3089.84
21:06:06|3089.84
21:06:06|3089.84
21:06:07|3089.84
21:06:08|3089.69
21:06:11|3089.52
21:06:11|3089.52
21:06:12|3089.52
21:06:14|3089.52
21:06:14|3089.52
21:06:15|3089.52
21:06:16|3089.52
21:06:18|3089.52
21:06:20|3089.52
21:06:22|3092.64
21:06:24|3093.7
21:06:26|3093.7
21:06:26|3093.7
21:06:27|3093.7
21:06:28|3091.54
21:06:30|3091.54
21:06:31|3091.54
21:06:31|3092.55
21:06:33|3092.55
21:06:34|3092.73
21:06:35|3092.73
21:06:36|3092.68
21:06:38|3092.68
21:06:38|3092.68
21:06:39|3092.68
21:06:40|3092.68
21:06:41|3092.68
21:06:42|3092.68
21:06:43|3092.68
21:06:44|3092.68
21:06:45|3092.68
21:06:46|3092.38
21:06:47|3090.88
21:06:48|3090.88
21:06:49|3090.88
21:06:50|3090.89
21:06:51|3090.89
21:06:53|3090.89
21:06:54|3090.89
21:06:55|3090.89
21:06:57|3090.89
21:06:57|3090.89
21:06:59|3090.89
21:07:00|3090.89
21:07:01|3090.89
21:07:02|3093.83
21:07:03|3093.83
21:07:04|3093.83
21:07:05|3093.83
21:07:06|3093.83
21:07:07|3093.83
21:07:08|3093.83
21:07:09|3093.83
21:07:10|3093.83
21:07:11|3093.83
21:07:11|3090.89
21:07:13|3090.89
21:07:14|3090.89
21:07:15|3090.89
21:07:16|3089.05
21:07:17|3089.05
21:07:18|3089.05
21:07:20|3089.05
21:07:22|3089.05
21:07:24|3089.05
21:07:24|3089.05
21:07:26|3089.05
21:07:27|3089.05
21:07:29|3089.05
21:07:30|3089.05
21:07:31|3089.05
21:07:32|3089.05
21:07:33|3089.05
21:07:34|3089.05
21:07:35|3089.05
21:07:36|3089.05
21:07:37|3089.05
21:07:38|3089.05
21:07:39|3089.05
21:07:40|3089.05
21:07:41|3089.05
21:07:41|3089.05
21:07:43|3089.05
21:07:43|3089.05
21:07:45|3089.05
21:07:45|3089.05
21:07:46|3089.05
21:07:48|3089.05
21:07:49|3089.05
21:07:50|3089.05
21:07:50|3089.71
21:07:52|3089.71
21:07:53|3089.71
21:07:54|3088.98
21:07:55|3088.98
21:07:56|3088.98
21:07:57|3088.98
21:07:58|3088.98
21:07:59|3088.98
21:08:00|3084.73
21:08:00|3084.57
21:08:02|3084.57
21:08:03|3084.57
21:08:04|3084.57
21:08:05|3084.57
21:08:06|3088.28
21:08:07|3088.28
21:08:08|3088.28
21:08:08|3088.28
21:08:10|3088.28
21:08:11|3088.28
21:08:12|3088.28
21:08:13|3088.28
21:08:13|3088.28
21:08:14|3088.28
21:08:15|3088.28
21:08:17|3088.28
21:08:18|3088.28
21:08:19|3088.28
21:08:21|3088.28
21:08:21|3088.28
21:08:24|3088.28
21:08:25|3088.28
21:08:27|3088.28
21:08:28|3088.28
21:08:29|3088.28
21:08:30|3088.28
21:08:31|3088.28
21:08:32|3088.28
21:08:33|3088.28
21:08:34|3088.28
21:08:36|3088.28
21:08:37|3088.28
21:08:38|3088.28
21:08:39|3088.28
21:08:40|3088.28
21:08:41|3088.28
21:08:42|3088.28
21:08:43|3084.01
21:08:44|3084.01
21:08:45|3084.01
21:08:47|3084.01
21:08:48|3084.01
21:08:48|3084.01
21:08:49|3084.01
21:08:50|3081.77
21:08:51|3081.77
21:08:52|3081.77
21:08:55|3081.77
21:08:55|3081.77
21:08:56|3081.77
21:08:57|3081.77
21:08:58|3081.77
21:08:59|3081.77
21:09:00|3081.77
21:09:01|3081.77
21:09:02|3080.59
21:09:03|3080.33
21:09:04|3078.79
21:09:05|3078.79
21:09:06|3078.79
21:09:08|3078.79
21:09:08|3078.79
21:09:09|3078.79
21:09:10|3078.79
21:09:11|3078.79
21:09:12|3078.79
21:09:13|3078.79
21:09:14|3078.79
21:09:16|3078.79
21:09:16|3078.79
21:09:17|3078.79
21:09:18|3078.79
21:09:19|3077.29
21:09:21|3077.29
21:09:23|3077.29
21:09:24|3077.29
21:09:25|3077.29
21:09:26|3077.29
21:09:27|3077.29
21:09:29|3077.29
21:09:30|3077.29
21:09:31|3077.29
21:09:32|3077.29
21:09:33|3077.29
21:09:34|3077.29
21:09:34|3077.29
21:09:36|3077.29
21:09:37|3077.29
21:09:38|3077.29
21:09:39|3077.29
21:09:40|3077.29
21:09:41|3077.29
21:09:42|3077.29
21:09:43|3077.29
21:09:44|3077.29
21:09:45|3077.29
21:09:45|3077.29
21:09:47|3077.29
21:09:48|3077.29
21:09:48|3077.29
21:09:50|3077.29
21:09:50|3077.29
21:09:51|3077.29
21:09:54|3077.29
21:09:54|3077.29
21:09:56|3077.29
21:09:56|3077.29
21:09:58|3075.5
21:09:58|3075.5
21:09:59|3075.5
21:10:01|3075.5
21:10:02|3075.5
21:10:03|3075.5
21:10:03|3075.5
21:10:05|3075.5
21:10:06|3075.5
21:10:06|3075.5
21:10:07|3075.5
21:10:09|3075.5
21:10:10|3075.5
21:10:11|3075.5
21:10:12|3075.5
21:10:13|3075.5
21:10:14|3072.74
21:10:14|3072.72
21:10:15|3072.72
21:10:17|3072.72
21:10:18|3072.72
21:10:18|3072.72
21:10:20|3072.72
21:10:20|3072.72
21:10:23|3072.72
21:10:25|3072.72
21:10:26|3072.72
21:10:27|3072.72
21:10:28|3072.72
21:10:29|3072.72
21:10:30|3072.72
21:10:31|3072.72
21:10:32|3072.72
21:10:33|3072.72
21:10:34|3072.72
21:10:35|3072.72
21:10:36|3072.72
21:10:37|3078.13
21:10:38|3078.13
21:10:39|3078.13
21:10:40|3078.13
21:10:42|3078.13
21:10:43|3078.13
21:10:43|3078.13
21:10:45|3078.13
21:10:46|3078.13
21:10:47|3078.13
21:10:48|3078.13
21:10:49|3078.13
21:10:50|3078.13
21:10:51|3078.13
21:10:52|3078.13
21:10:53|3078.13
21:10:54|3078.13
21:10:54|3078.13
21:10:56|3078.13
21:10:57|3078.13
21:10:58|3078.13
21:10:58|3078.13
21:11:00|3078.13
21:11:02|3078.13
21:11:02|3078.13
21:11:04|3078.13
21:11:05|3078.13
21:11:06|3078.13
21:11:06|3078.13
21:11:07|3078.13
21:11:09|3078.13
21:11:10|3078.13
21:11:11|3078.13
21:11:11|3078.13
21:11:12|3078.13
21:11:13|3078.13
21:11:15|3078.13
21:11:15|3078.13
21:11:16|3078.13
21:11:18|3078.13
21:11:19|3078.13
21:11:19|3078.13
21:11:21|3078.13
21:11:21|3078.13
21:11:24|3078.13
21:11:24|3078.13
21:11:26|3078.13
21:11:27|3076.46
21:11:28|3076.46
21:11:29|3076.46
21:11:31|3076.46
21:11:31|3076.46
21:11:32|3076.46
21:11:34|3076.46
21:11:35|3076.46
21:11:36|3076.46
21:11:36|3076.46
21:11:37|3076.46
21:11:39|3076.46
21:11:39|3076.46
21:11:41|3076.46
21:11:42|3076.46
21:11:43|3076.46
21:11:44|3076.46
21:11:45|3076.46
21:11:46|3076.46
21:11:46|3076.46
21:11:47|3076.46
21:11:49|3076.46
21:11:49|3076.46
21:11:50|3076.46
21:11:52|3076.46
21:11:54|3076.46
21:11:55|3076.46
21:11:55|3076.46
21:11:56|3076.46
21:11:57|3076.46
21:11:58|3076.46
21:11:59|3076.46
21:12:01|3076.46
21:12:03|3076.46
21:12:03|3076.46
21:12:05|3076.46
21:12:05|3076.46
21:12:06|3076.46
21:12:07|3076.46
21:12:08|3076.46
21:12:09|3076.46
21:12:10|3076.46
21:12:12|3076.46
21:12:13|3076.46
21:12:13|3076.46
21:12:14|3076.46
21:12:15|3076.46
21:12:16|3076.46
21:12:17|3076.46
21:12:19|3076.46
21:12:20|3076.46
21:12:20|3076.46
21:12:21|3076.46
21:12:22|3076.46
21:12:24|3076.46
21:12:26|3078.88
21:12:28|3078.88
21:12:30|3078.88
21:12:32|3078.88
21:12:33|3078.88
21:12:34|3078.88
21:12:34|3078.88
21:12:37|3078.88
21:12:37|3078.88
21:12:38|3078.88
21:12:39|3078.88
21:12:40|3078.88
21:12:41|3078.88
21:12:42|3078.88
21:12:43|3078.88
21:12:44|3078.88
21:12:45|3078.88
21:12:46|3078.88
21:12:48|3078.88
21:12:48|3078.88
21:12:49|3078.88
21:12:50|3078.88
21:12:51|3078.88
21:12:52|3078.88
21:12:53|3078.88
21:12:54|3078.88
21:12:55|3078.88
21:12:56|3078.88
21:12:57|3078.88
21:12:58|3078.88
21:12:59|3078.88
21:13:00|3078.88
21:13:01|3078.88
21:13:02|3078.88
21:13:03|3078.88
21:13:04|3078.88
21:13:05|3078.88
21:13:06|3078.88
21:13:07|3078.88
21:13:08|3078.88
21:13:09|3078.88
21:13:10|3078.88
21:13:11|3078.88
21:13:12|3078.88
21:13:13|3078.88
21:13:14|3078.88
21:13:15|3077.61
21:13:16|3077.61
21:13:17|3077.61
21:13:18|3077.61
21:13:19|3077.61
21:13:20|3077.61
21:13:21|3077.61
21:13:22|3077.61
21:13:23|3077.61
21:13:24|3077.61
21:13:26|3077.61
21:13:27|3077.61
21:13:28|3077.61
21:13:30|3077.61
21:13:31|3077.61
21:13:32|3077.61
21:13:33|3077.61
21:13:33|3077.61
21:13:35|3077.61
21:13:36|3077.61
21:13:37|3077.61
21:13:37|3077.61
21:13:39|3077.61
21:13:40|3077.61
21:13:41|3077.61
21:13:42|3077.61
21:13:42|3077.61
21:13:43|3077.61
21:13:45|3077.61
21:13:45|3077.61
21:13:47|3077.61
21:13:48|3077.61
21:13:49|3077.61
21:13:50|3077.61
21:13:51|3077.61
21:13:53|3077.61
21:13:54|3077.61
21:13:56|3077.61
21:13:57|3077.61
21:13:57|3077.61
21:13:58|3077.61
21:13:59|3077.61
21:14:00|3077.61
21:14:01|3077.61
21:14:02|3077.61
21:14:03|3081.46
21:14:04|3081.46
21:14:05|3081.46
21:14:07|3081.46
21:14:09|3081.46
21:14:10|3081.46
21:14:11|3081.46
21:14:12|3081.46
21:14:13|3081.46
21:14:14|3081.46
21:14:15|3081.46
21:14:16|3081.46
21:14:17|3081.46
21:14:18|3081.46
21:14:19|3081.46
21:14:20|3081.46
21:14:21|3081.46
21:14:22|3081.46
21:14:23|3081.46
21:14:24|3081.46
21:14:25|3081.46
21:14:27|3081.46
21:14:28|3082.12
21:14:29|3082.12
21:14:31|3082.12
21:14:32|3082.12
21:14:33|3082.12
21:14:35|3082.12
21:14:36|3082.12
21:14:37|3082.12
21:14:38|3082.12
21:14:38|3082.12
21:14:40|3082.12
21:14:41|3082.12
21:14:42|3082.12
21:14:43|3082.12
21:14:44|3082.12
21:14:45|3084.64
21:14:46|3084.64
21:14:47|3084.64
21:14:47|3084.64
21:14:49|3084.64
21:14:50|3084.64
21:14:50|3084.64
21:14:52|3084.64
21:14:52|3084.64
21:14:54|3084.64
21:14:55|3088.53
21:14:56|3088.53
21:14:57|3088.53
21:14:57|3088.53
21:14:59|3088.53
21:15:00|3088.53
21:15:01|3088.53
21:15:02|3088.53
21:15:03|3088.53
21:15:03|3088.53
21:15:05|3088.53
21:15:05|3088.53
21:15:07|3088.53
21:15:07|3088.53
21:15:09|3088.53
21:15:09|3088.53
21:15:11|3086.75
21:15:12|3086.75
21:15:13|3086.75
21:15:14|3086.75
21:15:14|3086.75
21:15:16|3086.75
21:15:17|3086.75
21:15:17|3086.75
21:15:19|3086.75
21:15:20|3086.75
21:15:20|3086.75
21:15:22|3086.75
21:15:22|3086.75
21:15:23|3086.75
21:15:25|3086.75
21:15:25|3086.75
21:15:28|3085.52
21:15:30|3085.52
21:15:31|3085.52
21:15:32|3085.52
21:15:34|3085.52
21:15:35|3085.52
21:15:36|3085.52
21:15:37|3085.52
21:15:38|3085.52
21:15:39|3085.52
21:15:40|3085.52
21:15:41|3085.52
21:15:42|3085.52
21:15:43|3085.52
21:15:44|3085.52
21:15:45|3085.52
21:15:46|3085.52
21:15:47|3085.52
21:15:48|3085.52
21:15:48|3085.52
21:15:50|3085.52
21:15:51|3085.52
21:15:52|3085.52
21:15:53|3085.52
21:15:54|3085.52
21:15:55|3085.52
21:15:56|3085.52
21:15:57|3085.52
21:15:58|3085.52
21:15:59|3085.52
21:16:00|3085.52
21:16:02|3085.52
21:16:03|3085.52
21:16:04|3085.52
21:16:05|3085.52
21:16:06|3085.52
21:16:07|3085.52
21:16:08|3085.52
21:16:09|3085.52
21:16:10|3085.52
21:16:11|3085.52
21:16:12|3085.52
21:16:13|3085.18
21:16:14|3085.18
21:16:15|3085.18
21:16:16|3085.18
21:16:17|3085.18
21:16:18|3085.18
21:16:19|3085.18
21:16:20|3085.18
21:16:21|3085.18
21:16:22|3084.
21:16:23|3084.
21:16:24|3084.
21:16:25|3084.
21:16:26|3084.
21:16:27|3084.
21:16:29|3084.
21:16:31|3084.
21:16:32|3084.
21:16:33|3084.
21:16:34|3084.
21:16:35|3084.
21:16:35|3084.
21:16:37|3084.
21:16:38|3084.
21:16:39|3084.
21:16:40|3084.
21:16:41|3084.
21:16:43|3084.
21:16:44|3084.
21:16:44|3081.18
21:16:46|3081.18
21:16:47|3081.18
21:16:47|3080.59
21:16:48|3080.59
21:16:49|3080.59
21:16:51|3080.59
21:16:51|3080.59
21:16:53|3080.59
21:16:53|3080.59
21:16:54|3080.59
21:16:56|3080.59
21:16:56|3080.59
21:16:58|3080.59
21:16:59|3080.59
21:16:59|3080.59
21:17:00|3080.59
21:17:02|3080.59
21:17:02|3080.59
21:17:03|3080.59
21:17:04|3080.59
21:17:05|3080.59
21:17:07|3080.59
21:17:08|3080.59
21:17:08|3080.59
21:17:09|3080.59
21:17:11|3080.59
21:17:12|3080.59
21:17:12|3080.59
21:17:13|3080.59
21:17:14|3080.59
21:17:15|3080.59
21:17:16|3080.59
21:17:18|3080.59
21:17:19|3080.59
21:17:19|3080.59
21:17:21|3080.59
21:17:22|3080.59
21:17:23|3080.59
21:17:23|3080.59
21:17:24|3080.59
21:17:25|3080.59
21:17:26|3080.59
21:17:27|3080.59
21:17:30|3080.59
21:17:31|3080.59
21:17:33|3081.45
21:17:34|3081.45
21:17:36|3081.45
21:17:38|3081.45
21:17:38|3081.45
21:17:39|3081.45
21:17:41|3081.45
21:17:42|3081.45
21:17:42|3081.45
21:17:43|3081.45
21:17:45|3081.45
21:17:45|3081.45
21:17:48|3082.28
21:17:48|3082.28
21:17:49|3082.28
21:17:50|3082.28
21:17:51|3082.28
21:17:52|3082.28
21:17:53|3082.28
21:17:54|3082.28
21:17:55|3082.28
21:17:56|3082.28
21:17:57|3082.28
21:17:58|3082.28
21:17:59|3082.28
21:18:01|3082.28
21:18:02|3082.28
21:18:03|3082.28
21:18:04|3082.21
21:18:05|3082.21
21:18:06|3082.21
21:18:07|3082.21
21:18:08|3082.21
21:18:09|3082.21
21:18:10|3082.21
21:18:11|3082.21
21:18:12|3082.21
21:18:13|3082.21
21:18:14|3082.21
21:18:15|3082.21
21:18:16|3082.29
21:18:17|3082.29
21:18:18|3082.29
21:18:19|3082.29
21:18:20|3082.29
21:18:21|3082.29
21:18:22|3082.29
21:18:23|3080.93
21:18:24|3080.93
21:18:25|3080.93
21:18:27|3080.93
21:18:27|3080.93
21:18:28|3080.93
21:18:30|3080.93
21:18:32|3078.23
21:18:32|3078.23
21:18:34|3078.48
21:18:35|3078.48
21:18:36|3078.48
21:18:37|3078.48
21:18:38|3078.48
21:18:39|3078.48
21:18:41|3078.48
21:18:41|3078.48
21:18:43|3078.48
21:18:44|3078.48
21:18:45|3078.48
21:18:47|3078.48
21:18:48|3078.48
21:18:48|3078.48
21:18:50|3078.48
21:18:51|3079.9
21:18:52|3079.9
21:18:53|3079.9
21:18:54|3079.9
21:18:54|3079.9
21:18:56|3079.9
21:18:57|3079.9
21:18:58|3079.9
21:18:59|3079.9
21:18:59|3079.9
21:19:01|3079.9
21:19:01|3079.9
21:19:03|3079.9
21:19:05|3079.9
21:19:06|3079.9
21:19:06|3079.9
21:19:09|3079.9
21:19:10|3080.12
21:19:10|3080.12
21:19:12|3080.12
21:19:12|3080.12
21:19:13|3080.12
21:19:15|3080.12
21:19:16|3080.12
21:19:16|3080.12
21:19:17|3080.12
21:19:18|3080.12
21:19:19|3080.12
21:19:20|3080.12
21:19:21|3080.12
21:19:22|3080.12
21:19:23|3080.12
21:19:24|3080.12
21:19:26|3080.12
21:19:26|3080.12
21:19:27|3080.12
21:19:28|3080.12
21:19:29|3080.12
21:19:30|3080.12
21:19:32|3080.12
21:19:33|3080.12
21:19:35|3080.12
21:19:36|3080.12
21:19:36|3080.12
21:19:37|3080.12
21:19:39|3080.12
21:19:39|3080.12
21:19:40|3080.12
21:19:41|3080.12
21:19:43|3080.12
21:19:44|3084.5
21:19:45|3084.5
21:19:46|3084.5
21:19:47|3084.5
21:19:48|3084.5
21:19:49|3084.5
21:19:50|3084.5
21:19:51|3084.5
21:19:52|3084.5
21:19:53|3084.5
21:19:54|3084.5
21:19:55|3084.5
21:19:56|3084.5
21:19:57|3084.5
21:19:58|3084.5
21:19:59|3084.5
21:20:00|3084.5
21:20:01|3084.5
21:20:02|3084.5
21:20:03|3084.5
21:20:05|3084.5
21:20:06|3084.5
21:20:07|3084.5
21:20:08|3084.5
21:20:09|3084.5
21:20:10|3082.28
21:20:11|3082.28
21:20:12|3081.
21:20:13|3081.
21:20:14|3082.28
21:20:15|3082.28
21:20:16|3082.28
21:20:17|3082.28
21:20:18|3082.28
21:20:19|3082.28
21:20:20|3082.28
21:20:21|3082.28
21:20:22|3082.28
21:20:23|3082.28
21:20:24|3082.28
21:20:25|3082.28
21:20:26|3082.28
21:20:27|3082.28
21:20:28|3082.28
21:20:29|3082.28
21:20:30|3082.28
21:20:31|3082.28
21:20:33|3082.28
21:20:35|3082.28
21:20:37|3082.28
21:20:37|3082.28
21:20:38|3081.95
21:20:40|3081.95
21:20:40|3081.95
21:20:42|3081.95
21:20:43|3081.95
21:20:43|3081.95
21:20:45|3081.95
21:20:45|3081.95
21:20:46|3081.95
21:20:48|3081.95
21:20:49|3081.95
21:20:50|3081.95
21:20:52|3081.95
21:20:53|3081.95
21:20:53|3081.95
21:20:54|3081.95
21:20:55|3081.95
21:20:56|3081.95
21:20:57|3081.95
21:20:58|3081.95
21:20:59|3081.95
21:21:00|3081.95
21:21:01|3081.95
21:21:02|3081.95
21:21:03|3081.95
21:21:04|3081.95
21:21:05|3081.95
21:21:06|3081.95
21:21:08|3081.95
21:21:10|3081.95
21:21:11|3081.95
21:21:12|3081.95
21:21:13|3081.95
21:21:14|3081.95
21:21:14|3081.95
21:21:16|3081.95
21:21:16|3081.52
21:21:18|3081.52
21:21:18|3081.52
21:21:20|3079.65
21:21:20|3079.65
21:21:22|3079.65
21:21:23|3079.65
21:21:23|3079.65
21:21:24|3079.65
21:21:25|3079.65
21:21:27|3079.65
21:21:28|3079.65
21:21:29|3079.65
21:21:30|3079.65
21:21:31|3079.65
21:21:32|3079.65
21:21:34|3079.65
21:21:35|3079.65
21:21:35|3079.65
21:21:37|3079.65
21:21:38|3079.65
21:21:40|3079.46
21:21:40|3079.46
21:21:42|3079.46
21:21:42|3079.46
21:21:44|3079.46
21:21:44|3079.46
21:21:46|3079.46
21:21:47|3079.46
21:21:48|3079.46
21:21:49|3079.46
21:21:50|3079.46
21:21:51|3079.46
21:21:52|3079.46
21:21:53|3079.46
21:21:54|3079.46
21:21:55|3079.46
21:21:56|3079.46
21:21:57|3079.46
21:21:58|3079.46
21:21:59|3079.46
21:22:00|3079.46
21:22:01|3079.46
21:22:02|3079.46
21:22:03|3079.46
21:22:04|3079.46
21:22:05|3079.46
21:22:06|3079.46
21:22:07|3079.46
21:22:08|3079.46
21:22:09|3079.46
21:22:10|3079.46
21:22:11|3079.46
21:22:12|3079.46
21:22:13|3079.46
21:22:14|3079.46
21:22:15|3079.46
21:22:16|3079.46
21:22:17|3079.46
21:22:18|3079.46
21:22:19|3079.46
21:22:20|3079.46
21:22:21|3079.46
21:22:22|3079.46
21:22:23|3079.46
21:22:24|3079.46
21:22:25|3079.46
21:22:26|3080.24
21:22:27|3080.24
21:22:28|3080.24
21:22:29|3080.24
21:22:30|3080.24
21:22:31|3080.24
21:22:32|3080.24
21:22:33|3080.24
21:22:34|3080.24
21:22:36|3077.5
21:22:38|3077.5
21:22:39|3077.5
21:22:41|3077.5
21:22:43|3077.5
21:22:43|3077.5
21:22:44|3077.5
21:22:45|3077.5
21:22:46|3077.5
21:22:47|3077.5
21:22:48|3077.5
21:22:49|3077.5
21:22:50|3077.5
21:22:51|3077.5
21:22:52|3077.5
21:22:53|3077.5
21:22:54|3077.5
21:22:55|3077.5
21:22:56|3077.5
21:22:57|3077.5
21:22:58|3077.5
21:22:59|3077.5
21:23:01|3077.5
21:23:01|3077.5
21:23:02|3077.5
21:23:03|3077.5
21:23:04|3077.5
21:23:05|3077.5
21:23:06|3077.5
21:23:08|3077.5
21:23:09|3077.5
21:23:10|3077.5
21:23:10|3077.5
21:23:12|3077.5
21:23:12|3077.5
21:23:13|3077.5
21:23:14|3077.5
21:23:15|3077.5
21:23:16|3077.5
21:23:17|3077.51
21:23:18|3077.51
21:23:20|3077.51
21:23:21|3077.51
21:23:21|3077.51
21:23:23|3077.51
21:23:24|3077.51
21:23:25|3077.51
21:23:26|3077.51
21:23:26|3077.51
21:23:27|3077.51
21:23:28|3077.51
21:23:29|3077.51
21:23:31|3077.51
21:23:31|3079.17
21:23:32|3079.17
21:23:33|3079.17
21:23:36|3079.17
21:23:37|3079.17
21:23:39|3079.17
21:23:40|3076.38
21:23:42|3076.38
21:23:43|3076.38
21:23:44|3076.38
21:23:45|3076.38
21:23:45|3076.38
21:23:47|3076.38
21:23:49|3076.38
21:23:49|3076.38
21:23:50|3076.38
21:23:51|3076.38
21:23:53|3076.38
21:23:53|3076.4
21:23:54|3076.4
21:23:55|3076.4
21:23:56|3076.4
21:23:58|3076.4
21:23:59|3076.4
21:24:00|3076.4
21:24:00|3076.4
21:24:02|3076.4
21:24:02|3076.4
21:24:04|3076.4
21:24:04|3076.38
21:24:06|3076.38
21:24:07|3076.38
21:24:07|3076.01
21:24:08|3076.01
21:24:09|3076.01
21:24:10|3076.01
21:24:11|3076.01
21:24:12|3076.01
21:24:14|3076.01
21:24:15|3076.01
21:24:15|3076.01
21:24:16|3076.01
21:24:18|3076.01
21:24:18|3076.01
21:24:19|3076.01
21:24:20|3076.01
21:24:21|3076.01
21:24:23|3076.01
21:24:23|3076.01
21:24:24|3076.01
21:24:25|3076.01
21:24:26|3076.01
21:24:27|3076.01
21:24:29|3076.01
21:24:29|3076.01
21:24:30|3076.01
21:24:32|3077.47
21:24:33|3077.47
21:24:33|3077.47
21:24:34|3077.47
21:24:37|3077.47
21:24:37|3077.47
21:24:39|3077.47
21:24:40|3077.47
21:24:41|3077.47
21:24:42|3077.47
21:24:43|3077.47
21:24:44|3077.47
21:24:45|3077.47
21:24:46|3077.47
21:24:47|3077.47
21:24:48|3077.47
21:24:49|3077.47
21:24:50|3077.47
21:24:51|3077.47
21:24:52|3077.47
21:24:53|3077.47
21:24:54|3077.47
21:24:55|3077.47
21:24:56|3077.47
21:24:57|3077.47
21:24:58|3077.47
21:24:59|3077.47
21:25:00|3077.47
21:25:02|3077.47
21:25:03|3077.47
21:25:03|3077.47
21:25:04|3077.47
21:25:05|3077.47
21:25:06|3077.47
21:25:07|3077.47
21:25:08|3077.59
21:25:09|3077.59
21:25:10|3077.59
21:25:11|3077.59
21:25:12|3077.59
21:25:13|3077.59
21:25:14|3076.39
21:25:15|3076.39
21:25:16|3076.39
21:25:17|3076.39
21:25:18|3076.39
21:25:20|3076.39
21:25:21|3076.39
21:25:22|3076.39
21:25:23|3076.39
21:25:24|3076.39
21:25:25|3076.39
21:25:26|3076.39
21:25:27|3076.39
21:25:28|3076.39
21:25:29|3076.39
21:25:30|3076.39
21:25:31|3076.39
21:25:32|3076.39
21:25:34|3076.39
21:25:35|3076.39
21:25:36|3076.39
21:25:38|3076.39
21:25:40|3076.39
21:25:42|3076.39
21:25:42|3076.39
21:25:43|3076.39
21:25:45|3076.39
21:25:46|3076.39
21:25:47|3076.39
21:25:48|3076.39
21:25:49|3076.39
21:25:50|3076.39
21:25:51|3076.39
21:25:52|3076.39
21:25:53|3076.39
21:25:54|3076.39
21:25:55|3076.39
21:25:56|3076.39
21:25:57|3076.39
21:25:58|3076.39
21:25:59|3076.39
21:26:00|3076.39
21:26:01|3076.39
21:26:02|3076.39
21:26:04|3077.65
21:26:05|3077.65
21:26:06|3077.65
21:26:07|3077.65
21:26:08|3077.65
21:26:09|3077.65
21:26:10|3077.65
21:26:11|3077.65
21:26:12|3077.65
21:26:13|3077.65
21:26:14|3077.65
21:26:14|3077.65
21:26:16|3077.65
21:26:17|3077.65
21:26:17|3077.65
21:26:19|3077.65
21:26:19|3077.65
21:26:20|3077.65
21:26:22|3077.65
21:26:23|3077.65
21:26:24|3077.65
21:26:25|3077.65
21:26:25|3077.65
21:26:27|3077.65
21:26:28|3077.65
21:26:28|3077.65
21:26:30|3077.65
21:26:31|3077.65
21:26:32|3077.65
21:26:32|3077.65
21:26:33|3077.65
21:26:34|3077.65
21:26:36|3077.65
21:26:37|3077.65
21:26:39|3077.65
21:26:40|3077.65
21:26:41|3077.65
21:26:43|3077.65
21:26:44|3077.65
21:26:45|3077.65
21:26:46|3077.65
21:26:47|3077.65
21:26:49|3077.65
21:26:50|3077.65
21:26:51|3077.65
21:26:52|3077.65
21:26:53|3077.65
21:26:54|3077.65
21:26:55|3077.65
21:26:56|3077.65
21:26:57|3077.65
21:26:58|3077.65
21:26:59|3077.65
21:27:00|3077.65
21:27:01|3078.96
21:27:02|3078.96
21:27:03|3078.96
21:27:04|3078.96
21:27:05|3078.96
21:27:06|3078.96
21:27:07|3078.96
21:27:08|3078.96
21:27:09|3078.96
21:27:10|3078.96
21:27:11|3078.96
21:27:12|3078.96
21:27:13|3078.96
21:27:14|3078.96
21:27:15|3078.96
21:27:16|3078.96
21:27:17|3080.09
21:27:18|3080.09
21:27:19|3080.09
21:27:20|3080.09
21:27:21|3080.09
21:27:22|3080.09
21:27:23|3080.09
21:27:24|3080.09
21:27:25|3080.09
21:27:26|3080.09
21:27:27|3080.09
21:27:28|3080.09
21:27:29|3083.11
21:27:30|3083.11
21:27:31|3083.11
21:27:32|3081.57
21:27:33|3081.57
21:27:34|3081.57
21:27:35|3081.57
21:27:36|3081.57
21:27:37|3081.57
21:27:38|3081.57
21:27:40|3081.57
21:27:42|3081.57
21:27:43|3081.57
21:27:44|3081.57
21:27:44|3081.57
21:27:46|3081.57
21:27:46|3081.57
21:27:47|3081.57
21:27:49|3081.57
21:27:49|3081.57
21:27:51|3081.57
21:27:51|3081.57
21:27:52|3081.57
21:27:54|3081.57
21:27:55|3081.57
21:27:55|3081.57
21:27:57|3081.57
21:27:57|3081.57
21:27:59|3081.57
21:28:00|3081.57
21:28:00|3081.57
21:28:02|3078.92
21:28:04|3078.92
21:28:05|3078.92
21:28:05|3078.92
21:28:06|3078.92
21:28:08|3078.92
21:28:10|3078.92
21:28:10|3078.92
21:28:11|3078.92
21:28:12|3078.92
21:28:13|3078.92
21:28:14|3078.92
21:28:15|3078.92
21:28:16|3078.92
21:28:17|3078.92
21:28:18|3078.92
21:28:19|3078.92
21:28:20|3078.92
21:28:21|3078.92
21:28:22|3078.92
21:28:23|3078.92
21:28:24|3078.92
21:28:25|3078.92
21:28:26|3078.92
21:28:27|3078.92
21:28:28|3078.92
21:28:29|3078.92
21:28:30|3078.92
21:28:31|3078.92
21:28:32|3078.92
21:28:33|3078.92
21:28:34|3078.92
21:28:35|3078.92
21:28:36|3078.92
21:28:37|3078.92
21:28:38|3078.92
21:28:39|3078.92
21:28:40|3078.92
21:28:42|3078.92
21:28:43|3078.92
21:28:45|3078.92
21:28:46|3078.92
21:28:47|3078.92
21:28:48|3078.92
21:28:49|3078.92
21:28:50|3078.92
21:28:51|3078.92
21:28:52|3078.92
21:28:53|3078.92
21:28:54|3078.92
21:28:55|3078.92
21:28:56|3078.92
21:28:58|3078.92
21:28:58|3078.92
21:29:00|3080.11
21:29:01|3080.11
21:29:02|3080.11
21:29:03|3080.11
21:29:04|3080.11
21:29:05|3080.11
21:29:06|3080.11
21:29:07|3080.11
21:29:08|3080.11
21:29:09|3080.11
21:29:10|3080.11
21:29:11|3080.11
21:29:12|3080.11
21:29:13|3080.11
21:29:14|3080.11
21:29:15|3080.11
21:29:16|3081.59
21:29:17|3081.59
21:29:18|3081.59
21:29:19|3081.59
21:29:20|3081.59
21:29:21|3081.59
21:29:22|3081.59
21:29:23|3081.59
21:29:24|3081.59
21:29:25|3081.59
21:29:26|3081.59
21:29:27|3081.59
21:29:28|3081.59
21:29:29|3081.59
21:29:30|3081.59
21:29:31|3081.59
21:29:32|3081.59
21:29:33|3081.59
21:29:34|3081.59
21:29:35|3081.59
21:29:36|3081.59
21:29:37|3081.59
21:29:38|3081.59
21:29:39|3081.59
21:29:40|3081.59
21:29:42|3081.59
21:29:44|3081.59
21:29:44|3081.59
21:29:46|3081.59
21:29:47|3081.59
21:29:48|3081.59
21:29:48|3081.59
21:29:50|3081.59
21:29:51|3081.59
21:29:52|3081.59
21:29:53|3081.59
21:29:54|3081.59
21:29:54|3081.59
21:29:56|3081.59
21:29:56|3081.59
21:29:58|3081.59
21:29:59|3081.59
21:30:00|3081.59
21:30:01|3081.59
21:30:03|3081.59
21:30:04|3081.59
21:30:04|3081.59
21:30:06|3081.59
21:30:07|3081.59
21:30:09|3081.59
21:30:10|3081.59
21:30:10|3081.59
21:30:11|3081.59
21:30:12|3081.59
21:30:13|3081.59
21:30:14|3081.59
21:30:15|3081.59
21:30:16|3081.59
21:30:17|3081.59
21:30:19|3081.59
21:30:19|3081.59
21:30:22|3081.59
21:30:22|3081.59
21:30:23|3081.59
21:30:24|3081.59
21:30:25|3081.59
21:30:26|3078.93
21:30:27|3078.93
21:30:29|3078.93
21:30:30|3078.93
21:30:31|3078.93
21:30:32|3078.93
21:30:33|3078.93
21:30:34|3078.93
21:30:35|3078.93
21:30:36|3078.93
21:30:37|3078.93
21:30:38|3078.93
21:30:39|3078.93
21:30:40|3078.93
21:30:42|3078.93
21:30:44|3078.93
21:30:46|3078.93
21:30:48|3078.93
21:30:48|3078.93
21:30:49|3078.93
21:30:51|3078.93
21:30:52|3078.93
21:30:53|3078.93
21:30:54|3078.93
21:30:55|3078.93
21:30:57|3078.93
21:30:57|3078.93
21:30:58|3078.93
21:31:00|3078.93
21:31:00|3078.93
21:31:01|3078.93
21:31:02|3078.93
21:31:04|3078.93
21:31:05|3078.93
21:31:06|3078.93
21:31:07|3078.93
21:31:08|3078.93
21:31:09|3078.93
21:31:10|3078.93
21:31:11|3078.93
21:31:12|3078.93
21:31:13|3078.93
21:31:14|3078.93
21:31:16|3078.93
21:31:17|3078.93
21:31:18|3078.93
21:31:19|3078.93
21:31:19|3078.93
21:31:21|3078.93
21:31:22|3078.93
21:31:23|3078.93
21:31:24|3078.93
21:31:25|3078.93
21:31:25|3078.93
21:31:26|3078.93
21:31:28|3078.93
21:31:29|3078.93
21:31:29|3078.93
21:31:30|3078.93
21:31:32|3078.93
21:31:33|3078.93
21:31:34|3081.33
21:31:35|3081.33
21:31:36|3081.33
21:31:37|3081.33
21:31:37|3081.33
21:31:39|3081.33
21:31:40|3081.33
21:31:41|3081.33
21:31:42|3081.33
21:31:44|3081.33
21:31:46|3081.33
21:31:47|3081.33
21:31:47|3081.33
21:31:49|3081.33
21:31:50|3081.33
21:31:51|3081.33
21:31:52|3081.33
21:31:53|3081.73
21:31:54|3079.08
21:31:55|3079.08
21:31:57|3079.08
21:31:58|3079.08
21:32:00|3079.08
21:32:00|3079.08
21:32:01|3079.08
21:32:02|3079.08
21:32:03|3079.08
21:32:04|3079.08
21:32:05|3079.08
21:32:07|3079.08
21:32:08|3079.41
21:32:08|3079.41
21:32:09|3079.41
21:32:10|3079.41
21:32:13|3079.41
21:32:13|3079.41
21:32:14|3079.41
21:32:15|3079.41
21:32:16|3079.41
21:32:17|3079.41
21:32:18|3079.41
21:32:19|3079.41
21:32:21|3079.41
21:32:21|3079.41
21:32:23|3079.41
21:32:23|3079.41
21:32:25|3079.41
21:32:25|3079.41
21:32:26|3079.41
21:32:27|3079.41
21:32:28|3079.41
21:32:29|3079.41
21:32:30|3079.41
21:32:31|3079.41
21:32:32|3079.41
21:32:33|3079.41
21:32:36|3079.41
21:32:36|3079.41
21:32:37|3079.41
21:32:38|3079.41
21:32:39|3079.41
21:32:40|3079.41
21:32:41|3079.41
21:32:42|3079.41
21:32:44|3079.41
21:32:45|3079.41
21:32:47|3079.41
21:32:49|3079.41
21:32:50|3079.41
21:32:51|3079.41
21:32:51|3079.41
21:32:52|3079.41
21:32:53|3079.41
21:32:55|3079.41
21:32:55|3079.41
21:32:57|3079.41
21:32:57|3079.41
21:32:58|3079.41
21:32:59|3079.41
21:33:00|3079.41
21:33:01|3079.41
21:33:04|3079.41
21:33:04|3079.41
21:33:06|3079.41
21:33:06|3079.41
21:33:07|3079.41
21:33:08|3079.41
21:33:09|3079.41
21:33:10|3079.41
21:33:11|3079.41
21:33:12|3079.41
21:33:14|3079.41
21:33:15|3083.68
21:33:16|3083.68
21:33:18|3083.68
21:33:19|3083.68
21:33:20|3083.68
21:33:21|3083.68
21:33:22|3083.68
21:33:23|3083.68
21:33:24|3083.68
21:33:25|3083.68
21:33:26|3083.68
21:33:27|3083.68
21:33:28|3083.68
21:33:29|3083.68
21:33:30|3083.68
21:33:31|3083.68
21:33:32|3083.68
21:33:33|3083.68
21:33:34|3083.68
21:33:35|3083.68
21:33:36|3083.68
21:33:37|3083.68
21:33:38|3083.68
21:33:39|3083.68
21:33:40|3083.68
21:33:41|3083.68
21:33:42|3083.68
21:33:43|3083.68
21:33:44|3083.68
21:33:45|3083.68
21:33:47|3083.68
21:33:49|3083.68
21:33:51|3083.68
21:33:51|3083.68
21:33:53|3083.68
21:33:54|3083.68
21:33:55|3083.68
21:33:56|3083.68
21:33:57|3083.68
21:33:58|3083.68
21:33:59|3083.68
21:34:00|3083.68
21:34:01|3083.68
21:34:02|3083.45
21:34:03|3083.45
21:34:04|3083.45
21:34:05|3083.45
21:34:06|3083.45
21:34:07|3083.45
21:34:08|3080.62
21:34:09|3080.62
21:34:10|3080.62
21:34:11|3080.62
21:34:12|3080.62
21:34:13|3080.62
21:34:14|3080.62
21:34:15|3080.62
21:34:16|3080.62
21:34:18|3080.62
21:34:19|3080.62
21:34:20|3080.62
21:34:21|3080.62
21:34:21|3080.62
21:34:22|3080.62
21:34:24|3080.62
21:34:25|3080.62
21:34:26|3080.62
21:34:27|3080.62
21:34:28|3080.62
21:34:29|3080.62
21:34:30|3080.62
21:34:30|3080.62
21:34:32|3080.62
21:34:32|3080.62
21:34:33|3082.29
21:34:35|3082.29
21:34:36|3082.29
21:34:37|3082.29
21:34:37|3082.29
21:34:38|3082.29
21:34:39|3082.29
21:34:41|3082.29
21:34:42|3082.29
21:34:43|3082.29
21:34:44|3082.29
21:34:45|3082.29
21:34:47|3082.29
21:34:47|3082.29
21:34:49|3082.29
21:34:51|3082.29
21:34:52|3082.29
21:34:53|3082.29
21:34:54|3082.29
21:34:56|3082.29
21:34:57|3082.29
21:34:57|3082.29
21:34:59|3082.29
21:34:59|3082.29
21:35:01|3082.29
21:35:02|3082.29
21:35:03|3082.29
21:35:04|3082.29
21:35:05|3082.29
21:35:06|3082.29
21:35:07|3082.29
21:35:08|3082.29
21:35:09|3082.29
21:35:10|3082.29
21:35:11|3082.29
21:35:12|3082.29
21:35:13|3082.29
21:35:15|3082.29
21:35:15|3082.29
21:35:18|3082.29
21:35:18|3082.29
21:35:19|3082.29
21:35:20|3082.29
21:35:21|3082.29
21:35:22|3082.29
21:35:24|3082.29
21:35:25|3082.29
21:35:25|3082.29
21:35:26|3082.29
21:35:27|3082.29
21:35:28|3082.29
21:35:29|3082.29
21:35:30|3082.29
21:35:31|3082.29
21:35:32|3082.29
21:35:33|3082.29
21:35:34|3082.29
21:35:35|3082.29
21:35:36|3082.29
21:35:37|3082.29
21:35:38|3082.29
21:35:39|3082.29
21:35:40|3082.29
21:35:41|3082.29
21:35:42|3082.29
21:35:43|3082.29
21:35:44|3082.29
21:35:45|3082.29
21:35:47|3082.29
21:35:48|3082.29
21:35:50|3079.43
21:35:52|3079.43
21:35:54|3079.43
21:35:54|3079.43
21:35:57|3079.43
21:35:57|3079.43
21:35:58|3079.43
21:36:00|3079.43
21:36:00|3079.43
21:36:02|3079.43
21:36:02|3079.43
21:36:03|3079.43
21:36:04|3079.43
21:36:05|3079.43
21:36:06|3079.43
21:36:07|3079.43
21:36:08|3079.43
21:36:09|3079.43
21:36:10|3079.43
21:36:11|3079.43
21:36:12|3079.43
21:36:13|3079.43
21:36:14|3079.43
21:36:15|3079.43
21:36:16|3079.43
21:36:18|3079.43
21:36:18|3079.43
21:36:19|3079.43
21:36:20|3079.43
21:36:21|3079.43
21:36:22|3079.43
21:36:23|3079.43
21:36:24|3079.43
21:36:26|3079.43
21:36:26|3079.43
21:36:27|3079.43
21:36:29|3079.43
21:36:29|3079.43
21:36:30|3079.43
21:36:31|3079.43
21:36:32|3079.43
21:36:33|3079.43
21:36:34|3079.43
21:36:35|3079.43
21:36:36|3079.43
21:36:38|3079.43
21:36:39|3079.43
21:36:40|3079.43
21:36:41|3079.43
21:36:42|3079.43
21:36:43|3079.43
21:36:44|3079.43
21:36:45|3079.43
21:36:46|3079.43
21:36:47|3079.43
21:36:49|3079.43
21:36:50|3079.43
21:36:51|3079.43
21:36:52|3079.43
21:36:53|3079.43
21:36:54|3079.43
21:36:55|3079.43
21:36:56|3079.43
21:36:57|3079.43
21:36:58|3079.43
21:36:59|3079.43
21:37:00|3079.43
21:37:02|3079.43
21:37:03|3079.43
21:37:04|3079.43
21:37:05|3079.43
21:37:06|3079.43
21:37:07|3079.43
21:37:08|3079.43
21:37:09|3079.43
21:37:09|3079.43
21:37:11|3079.43
21:37:12|3079.43
21:37:13|3079.43
21:37:14|3079.43
21:37:15|3079.43
21:37:15|3079.43
21:37:17|3079.43
21:37:18|3079.43
21:37:19|3079.43
21:37:20|3079.43
21:37:21|3079.43
21:37:22|3079.43
21:37:23|3079.43
21:37:24|3079.43
21:37:25|3079.43
21:37:25|3079.43
21:37:27|3079.43
21:37:27|3079.43
21:37:29|3079.43
21:37:30|3079.43
21:37:31|3079.43
21:37:32|3079.43
21:37:32|3079.43
21:37:33|3079.43
21:37:34|3079.43
21:37:36|3079.43
21:37:37|3079.43
21:37:38|3079.43
21:37:38|3079.43
21:37:40|3079.43
21:37:40|3079.43
21:37:41|3079.43
21:37:43|3079.43
21:37:44|3079.43
21:37:44|3079.43
21:37:46|3079.43
21:37:47|3079.43
21:37:48|3079.43
21:37:50|3079.43
21:37:52|3076.24
21:37:53|3076.24
21:37:55|3076.24
21:37:55|3079.91
21:37:56|3079.91
21:37:58|3079.91
21:37:59|3079.91
21:38:00|3077.15
21:38:02|3077.15
21:38:03|3077.15
21:38:04|3077.15
21:38:05|3077.15
21:38:06|3077.15
21:38:08|3077.15
21:38:09|3077.15
21:38:10|3074.56
21:38:11|3074.56
21:38:13|3073.48
21:38:13|3072.23
21:38:14|3072.23
21:38:16|3072.23
21:38:16|3072.23
21:38:18|3072.23
21:38:18|3072.23
21:38:20|3072.23
21:38:20|3072.23
21:38:22|3072.23
21:38:22|3075.62
21:38:24|3075.62
21:38:24|3075.62
21:38:25|3075.62
21:38:27|3075.62
21:38:27|3075.62
21:38:28|3075.62
21:38:30|3075.62
21:38:31|3075.62
21:38:32|3075.62
21:38:32|3075.62
21:38:34|3075.62
21:38:34|3075.62
21:38:35|3075.62
21:38:36|3075.62
21:38:37|3075.62
21:38:39|3075.62
21:38:39|3075.62
21:38:41|3075.62
21:38:42|3075.62
21:38:42|3075.62
21:38:44|3075.62
21:38:45|3075.62
21:38:46|3075.62
21:38:46|3075.62
21:38:47|3075.62
21:38:48|3075.62
21:38:51|3075.62
21:38:52|3075.62
21:38:53|3075.62
21:38:54|3075.62
21:38:55|3075.62
21:38:57|3075.62
21:38:58|3075.62
21:38:59|3075.62
21:39:00|3075.62
21:39:01|3075.62
21:39:02|3075.62
21:39:02|3075.62
21:39:04|3075.62
21:39:05|3075.62
21:39:06|3075.62
21:39:07|3075.62
21:39:08|3075.62
21:39:09|3075.62
21:39:11|3075.62
21:39:12|3075.62
21:39:12|3075.62
21:39:13|3075.62
21:39:14|3075.62
21:39:15|3075.62
21:39:17|3075.62
21:39:17|3075.62
21:39:18|3075.62
21:39:20|3075.62
21:39:20|3078.76
21:39:21|3078.76
21:39:22|3078.76
21:39:24|3078.76
21:39:25|3078.76
21:39:26|3078.76
21:39:27|3078.76
21:39:28|3078.76
21:39:29|3078.76
21:39:30|3078.76
21:39:30|3078.76
21:39:31|3078.76
21:39:33|3078.76
21:39:33|3078.76
21:39:35|3078.76
21:39:35|3078.76
21:39:38|3078.76
21:39:38|3078.76
21:39:39|3078.76
21:39:40|3078.76
21:39:41|3078.76
21:39:42|3078.76
21:39:43|3078.76
21:39:44|3078.76
21:39:45|3078.55
21:39:47|3078.55
21:39:48|3078.55
21:39:49|3078.55
21:39:49|3078.55
21:39:52|3078.55
21:39:52|3078.55
21:39:53|3078.55
21:39:54|3078.55
21:39:55|3078.55
21:39:57|3078.55
21:39:58|3078.55
21:39:59|3078.55
21:40:00|3078.55
21:40:01|3078.55
21:40:03|3078.55
21:40:04|3078.55
21:40:05|3078.55
21:40:06|3076.67
21:40:07|3076.67
21:40:08|3076.67
21:40:09|3076.67
21:40:09|3076.67
21:40:11|3076.67
21:40:12|3076.67
21:40:13|3076.67
21:40:14|3076.67
21:40:15|3076.67
21:40:15|3076.67
21:40:17|3076.67
21:40:17|3076.67
21:40:19|3076.67
21:40:20|3076.67
21:40:21|3076.67
21:40:22|3076.67
21:40:23|3076.67
21:40:23|3076.67
21:40:24|3076.67
21:40:26|3076.67
21:40:26|3076.67
21:40:28|3078.21
21:40:29|3078.21
21:40:30|3078.21
21:40:31|3078.21
21:40:32|3076.67
21:40:33|3076.67
21:40:34|3076.67
21:40:35|3076.67
21:40:36|3076.67
21:40:37|3076.67
21:40:38|3076.67
21:40:39|3076.67
21:40:40|3076.67
21:40:41|3076.67
21:40:42|3076.67
21:40:43|3076.67
21:40:44|3076.67
21:40:45|3076.67
21:40:46|3076.67
21:40:47|3076.67
21:40:48|3076.67
21:40:49|3076.67
21:40:50|3076.67
21:40:51|3076.67
21:40:53|3076.67
21:40:55|3076.65
21:40:56|3076.65
21:40:57|3076.65
21:40:58|3076.65
21:40:59|3078.93
21:41:00|3078.93
21:41:01|3078.93
21:41:02|3078.93
21:41:03|3078.93
21:41:04|3078.93
21:41:06|3078.93
21:41:06|3078.93
21:41:07|3078.93
21:41:08|3078.93
21:41:10|3078.93
21:41:10|3078.93
21:41:11|3078.93
21:41:12|3078.93
21:41:13|3078.93
21:41:15|3078.93
21:41:16|3079.63
21:41:17|3079.63
21:41:18|3079.63
21:41:19|3079.63
21:41:21|3079.63
21:41:21|3079.63
21:41:22|3079.63
21:41:24|3079.63
21:41:25|3079.63
21:41:26|3079.63
21:41:27|3079.63
21:41:28|3079.63
21:41:29|3079.63
21:41:30|3079.63
21:41:31|3079.63
21:41:32|3079.63
21:41:33|3079.63
21:41:34|3079.63
21:41:35|3079.63
21:41:36|3079.63
21:41:37|3079.63
21:41:38|3079.63
21:41:39|3079.63
21:41:40|3079.63
21:41:41|3079.63
21:41:42|3079.63
21:41:43|3079.63
21:41:44|3079.63
21:41:45|3079.63
21:41:46|3079.63
21:41:47|3079.63
21:41:48|3079.63
21:41:49|3079.63
21:41:50|3079.63
21:41:51|3079.63
21:41:53|3079.63
21:41:55|3079.63
21:41:56|3079.63
21:41:58|3079.63
21:42:00|3079.63
21:42:01|3079.63
21:42:02|3079.63
21:42:03|3079.63
21:42:05|3079.63
21:42:06|3079.63
21:42:07|3079.63
21:42:08|3079.63
21:42:09|3079.63
21:42:10|3079.63
21:42:11|3079.63
21:42:12|3079.63
21:42:12|3079.63
21:42:13|3079.63
21:42:15|3079.63
21:42:15|3079.63
21:42:17|3079.63
21:42:18|3079.63
21:42:18|3079.63
21:42:20|3079.63
21:42:20|3079.63
21:42:22|3079.63
21:42:23|3079.63
21:42:24|3079.63
21:42:25|3079.63
21:42:26|3079.63
21:42:27|3079.63
21:42:28|3079.63
21:42:29|3079.63
21:42:29|3079.63
21:42:31|3079.63
21:42:32|3079.63
21:42:33|3079.63
21:42:34|3078.49
21:42:34|3077.87
21:42:36|3077.87
21:42:37|3077.87
21:42:37|3077.87
21:42:39|3077.87
21:42:40|3077.87
21:42:41|3077.87
21:42:42|3077.87
21:42:42|3077.87
21:42:44|3077.87
21:42:45|3077.87
21:42:46|3077.87
21:42:47|3077.87
21:42:48|3077.87
21:42:49|3077.87
21:42:50|3077.87
21:42:51|3077.87
21:42:51|3077.87
21:42:53|3077.87
21:42:55|3077.87
21:42:56|3077.87
21:42:58|3077.87
21:42:58|3077.87
21:43:00|3077.87
21:43:01|3077.87
21:43:03|3077.87
21:43:03|3077.87
21:43:05|3077.87
21:43:06|3077.87
21:43:08|3077.87
21:43:08|3077.87
21:43:09|3077.87
21:43:10|3077.87
21:43:11|3077.87
21:43:12|3077.87
21:43:13|3077.87
21:43:14|3077.87
21:43:15|3077.87
21:43:16|3077.87
21:43:17|3077.87
21:43:18|3077.87
21:43:19|3077.87
21:43:20|3077.87
21:43:21|3077.87
21:43:22|3077.87
21:43:23|3077.87
21:43:24|3077.87
21:43:25|3077.87
21:43:26|3077.87
21:43:27|3077.87
21:43:28|3077.87
21:43:29|3077.87
21:43:30|3077.87
21:43:31|3077.87
21:43:32|3076.45
21:43:33|3076.45
21:43:34|3076.45
21:43:35|3076.45
21:43:36|3076.45
21:43:37|3076.45
21:43:38|3076.45
21:43:39|3076.45
21:43:40|3076.45
21:43:41|3076.45
21:43:42|3076.45
21:43:43|3076.45
21:43:44|3076.45
21:43:45|3076.45
21:43:46|3076.45
21:43:47|3076.45
21:43:48|3076.45
21:43:49|3076.45
21:43:50|3076.45
21:43:51|3076.45
21:43:52|3076.45
21:43:53|3076.45
21:43:55|3076.45
21:43:57|3076.45
21:43:59|3076.45
21:43:59|3076.45
21:44:02|3076.45
21:44:03|3076.45
21:44:04|3076.45
21:44:05|3076.45
21:44:06|3076.45
21:44:07|3076.45
21:44:08|3075.
21:44:09|3075.
21:44:10|3075.
21:44:11|3075.
21:44:12|3075.
21:44:13|3075.
21:44:14|3075.
21:44:15|3075.
21:44:16|3075.
21:44:17|3075.
21:44:18|3075.
21:44:19|3075.
21:44:20|3075.
21:44:21|3075.
21:44:22|3075.
21:44:23|3075.
21:44:24|3075.
21:44:25|3075.
21:44:26|3075.
21:44:27|3075.
21:44:28|3075.
21:44:29|3075.
21:44:30|3075.
21:44:31|3075.
21:44:32|3075.
21:44:33|3075.
21:44:34|3075.
21:44:35|3075.
21:44:36|3075.
21:44:37|3075.
21:44:38|3075.
21:44:39|3075.
21:44:40|3075.
21:44:41|3075.
21:44:42|3075.
21:44:43|3075.
21:44:44|3075.
21:44:45|3075.
21:44:46|3075.
21:44:47|3075.
21:44:48|3075.
21:44:49|3075.
21:44:50|3075.
21:44:51|3075.
21:44:52|3075.
21:44:53|3075.
21:44:54|3075.
21:44:55|3075.
21:44:57|3075.
21:44:59|3075.
21:45:00|3075.
21:45:01|3075.
21:45:02|3075.
21:45:04|3075.
21:45:05|3075.
21:45:06|3075.
21:45:07|3075.
21:45:08|3075.
21:45:09|3075.
21:45:10|3075.
21:45:11|3075.
21:45:12|3075.
21:45:13|3075.
21:45:14|3075.
21:45:16|3075.
21:45:17|3075.
21:45:18|3075.
21:45:19|3075.
21:45:20|3075.
21:45:21|3075.
21:45:22|3075.
21:45:23|3075.
21:45:24|3075.
21:45:25|3075.
21:45:26|3075.
21:45:27|3075.
21:45:28|3075.
21:45:29|3075.
21:45:30|3075.
21:45:31|3075.
21:45:32|3075.
21:45:33|3075.
21:45:34|3075.
21:45:35|3075.
21:45:36|3075.
21:45:37|3075.
21:45:38|3075.
21:45:39|3075.
21:45:40|3075.
21:45:41|3075.
21:45:42|3072.43
21:45:43|3072.43
21:45:44|3072.34
21:45:45|3072.34
21:45:46|3072.34
21:45:47|3072.34
21:45:48|3072.34
21:45:49|3072.34
21:45:50|3072.34
21:45:51|3072.34
21:45:52|3072.34
21:45:53|3072.34
21:45:54|3072.34
21:45:55|3072.34
21:45:56|3072.34
21:45:58|3072.34
21:46:00|3072.34
21:46:01|3072.34
21:46:02|3072.34
21:46:03|3072.34
21:46:05|3072.34
21:46:05|3072.34
21:46:06|3072.34
21:46:07|3072.34
21:46:08|3072.34
21:46:09|3072.34
21:46:10|3072.34
21:46:11|3072.34
21:46:12|3072.34
21:46:13|3072.34
21:46:14|3072.34
21:46:15|3072.34
21:46:16|3072.34
21:46:17|3072.34
21:46:18|3072.34
21:46:19|3072.34
21:46:20|3072.34
21:46:21|3072.34
21:46:22|3076.6
21:46:23|3076.6
21:46:24|3076.6
21:46:25|3076.6
21:46:26|3076.6
21:46:27|3076.6
21:46:28|3076.6
21:46:29|3076.6
21:46:30|3076.6
21:46:31|3076.6
21:46:32|3076.6
21:46:33|3076.6
21:46:34|3076.6
21:46:35|3076.6
21:46:36|3076.6
21:46:37|3076.6
21:46:38|3076.6
21:46:39|3076.6
21:46:40|3076.6
21:46:41|3076.6
21:46:42|3076.6
21:46:43|3076.6
21:46:44|3076.6
21:46:45|3076.6
21:46:46|3076.6
21:46:47|3076.6
21:46:48|3076.6
21:46:49|3076.6
21:46:50|3076.6
21:46:51|3076.6
21:46:52|3076.6
21:46:53|3076.6
21:46:54|3076.6
21:46:55|3076.6
21:46:56|3076.6
21:46:58|3076.6
21:46:59|3076.6
21:47:00|3076.6
21:47:01|3076.6
21:47:03|3076.6
21:47:04|3076.6
21:47:04|3076.6
21:47:06|3076.6
21:47:07|3076.6
21:47:07|3076.6
21:47:09|3076.6
21:47:10|3076.6
21:47:11|3076.6
21:47:11|3076.6
21:47:13|3076.6
21:47:13|3076.6
21:47:15|3076.6
21:47:16|3076.6
21:47:17|3076.6
21:47:17|3076.6
21:47:18|3076.6
21:47:20|3076.6
21:47:21|3076.6
21:47:22|3076.6
21:47:24|3076.6
21:47:24|3076.6
21:47:25|3076.6
21:47:26|3076.6
21:47:27|3076.6
21:47:28|3076.6
21:47:29|3076.6
21:47:30|3076.6
21:47:31|3076.6
21:47:32|3076.6
21:47:33|3076.6
21:47:34|3076.6
21:47:36|3076.6
21:47:37|3076.6
21:47:37|3076.6
21:47:39|3076.6
21:47:40|3076.6
21:47:41|3076.6
21:47:42|3076.6
21:47:43|3076.6
21:47:44|3076.6
21:47:45|3076.6
21:47:46|3076.6
21:47:47|3076.6
21:47:48|3076.6
21:47:49|3076.6
21:47:50|3076.6
21:47:51|3076.6
21:47:52|3076.6
21:47:53|3076.6
21:47:54|3076.6
21:47:55|3076.6
21:47:56|3076.6
21:47:57|3076.6
21:47:58|3076.6
21:48:00|3076.6
21:48:01|3076.6
21:48:03|3076.6
21:48:04|3076.6
21:48:05|3076.6
21:48:05|3076.6
21:48:07|3076.6
21:48:07|3076.6
21:48:08|3076.6
21:48:10|3076.6
21:48:11|3076.6
21:48:12|3076.6
21:48:12|3076.6
21:48:14|3076.6
21:48:15|3076.6
21:48:16|3076.6
21:48:17|3076.6
21:48:18|3076.6
21:48:18|3076.6
21:48:19|3076.6
21:48:21|3076.6
21:48:22|3076.6
21:48:22|3076.6
21:48:23|3076.6
21:48:25|3076.6
21:48:26|3076.6
21:48:26|3076.6
21:48:27|3076.6
21:48:28|3076.6
21:48:30|3076.6
21:48:30|3076.6
21:48:31|3076.6
21:48:32|3076.6
21:48:33|3076.6
21:48:34|3076.6
21:48:35|3076.6
21:48:36|3076.6
21:48:38|3076.6
21:48:39|3076.6
21:48:40|3076.6
21:48:41|3076.6
21:48:42|3076.6
21:48:43|3076.6
21:48:44|3076.6
21:48:44|3076.6
21:48:46|3074.36
21:48:47|3074.36
21:48:47|3074.36
21:48:49|3074.36
21:48:49|3074.36
21:48:50|3074.36
21:48:51|3074.36
21:48:53|3074.36
21:48:54|3074.36
21:48:55|3074.36
21:48:56|3074.36
21:48:57|3074.36
21:48:58|3074.36
21:48:59|3074.36
21:49:01|3074.36
21:49:03|3074.36
21:49:04|3074.36
21:49:04|3074.36
21:49:06|3074.36
21:49:07|3074.36
21:49:08|3074.36
21:49:09|3074.36
21:49:10|3074.36
21:49:11|3074.36
21:49:12|3074.36
21:49:13|3074.36
21:49:14|3074.36
21:49:15|3074.36
21:49:16|3074.36
21:49:17|3074.36
21:49:18|3074.36
21:49:19|3074.36
21:49:20|3074.36
21:49:21|3074.36
21:49:22|3074.36
21:49:23|3074.36
21:49:24|3074.36
21:49:26|3070.93
21:49:27|3072.69
21:49:27|3072.69
21:49:29|3072.69
21:49:30|3072.69
21:49:30|3072.69
21:49:32|3072.69
21:49:33|3072.69
21:49:34|3072.69
21:49:35|3072.69
21:49:37|3072.65
21:49:37|3072.65
21:49:38|3072.65
21:49:39|3072.65
21:49:40|3072.65
21:49:41|3072.65
21:49:42|3072.65
21:49:43|3072.65
21:49:45|3072.65
21:49:46|3072.65
21:49:46|3072.65
21:49:47|3072.65
21:49:49|3072.65
21:49:49|3072.65
21:49:50|3072.65
21:49:51|3073.7
21:49:52|3073.7
21:49:54|3073.7
21:49:55|3073.7
21:49:55|3073.7
21:49:56|3073.7
21:49:57|3073.7
21:49:58|3073.7
21:50:00|3073.7
21:50:02|3073.7
21:50:03|3073.7
21:50:05|3073.7
21:50:06|3073.7
21:50:06|3073.7
21:50:07|3073.7
21:50:09|3073.7
21:50:10|3069.11
21:50:11|3069.11
21:50:12|3070.83
21:50:13|3070.83
21:50:14|3070.83
21:50:15|3070.83
21:50:16|3070.83
21:50:17|3070.83
21:50:18|3070.83
21:50:19|3070.83
21:50:20|3070.83
21:50:21|3070.83
21:50:22|3070.83
21:50:24|3070.83
21:50:24|3070.83
21:50:25|3070.83
21:50:26|3070.83
21:50:27|3070.83
21:50:28|3070.83
21:50:29|3070.83
21:50:30|3070.83
21:50:31|3070.83
21:50:32|3070.83
21:50:33|3070.83
21:50:34|3070.83
21:50:35|3070.83
21:50:36|3070.83
21:50:37|3070.83
21:50:38|3069.74
21:50:39|3069.74
21:50:40|3069.74
21:50:41|3069.74
21:50:42|3069.74
21:50:43|3069.74
21:50:44|3069.74
21:50:45|3069.74
21:50:46|3069.74
21:50:47|3069.74
21:50:48|3069.74
21:50:49|3069.74
21:50:50|3069.74
21:50:51|3069.74
21:50:52|3069.74
21:50:53|3069.74
21:50:54|3069.74
21:50:56|3069.74
21:50:56|3069.74
21:50:57|3069.74
21:50:58|3069.74
21:50:59|3069.74
21:51:00|3069.74
21:51:02|3069.74
21:51:04|3069.74
21:51:06|3069.74
21:51:07|3069.74
21:51:09|3069.74
21:51:09|3069.74
21:51:10|3069.74
21:51:12|3069.74
21:51:13|3069.74
21:51:14|3069.74
21:51:15|3069.74
21:51:16|3069.74
21:51:17|3070.98
21:51:18|3070.98
21:51:19|3070.98
21:51:20|3070.98
21:51:21|3070.98
21:51:22|3070.98
21:51:23|3070.98
21:51:24|3070.98
21:51:25|3070.98
21:51:26|3070.98
21:51:27|3070.98
21:51:28|3070.98
21:51:29|3070.98
21:51:30|3070.98
21:51:31|3070.98
21:51:32|3070.98
21:51:33|3070.98
21:51:34|3070.98
21:51:35|3070.98
21:51:36|3070.98
21:51:37|3070.98
21:51:38|3070.98
21:51:39|3070.98
21:51:40|3070.98
21:51:41|3070.98
21:51:42|3070.98
21:51:43|3070.98
21:51:44|3070.98
21:51:45|3070.98
21:51:46|3070.98
21:51:47|3070.98
21:51:48|3070.98
21:51:50|3071.67
21:51:51|3071.67
21:51:52|3071.67
21:51:53|3071.67
21:51:53|3071.67
21:51:55|3071.67
21:51:56|3071.67
21:51:56|3071.67
21:51:57|3071.67
21:51:59|3071.67
21:52:00|3071.67
21:52:01|3071.67
21:52:01|3071.67
21:52:04|3071.67
21:52:04|3071.67
21:52:06|3071.67
21:52:06|3070.14
21:52:08|3070.14
21:52:08|3070.14
21:52:09|3070.14
21:52:11|3070.14
21:52:11|3070.14
21:52:13|3070.14
21:52:14|3070.14
21:52:15|3070.14
21:52:16|3070.14
21:52:17|3070.14
21:52:18|3070.14
21:52:19|3070.14
21:52:21|3070.14
21:52:21|3069.2
21:52:23|3069.2
21:52:23|3069.2
21:52:24|3069.2
21:52:25|3069.2
21:52:26|3069.2
21:52:27|3069.2
21:52:28|3069.2
21:52:30|3069.2
21:52:30|3069.2
21:52:32|3069.2
21:52:32|3069.2
21:52:34|3069.2
21:52:35|3069.2
21:52:36|3069.2
21:52:36|3069.2
21:52:38|3069.2
21:52:38|3069.2
21:52:40|3069.2
21:52:40|3069.2
21:52:42|3069.2
21:52:42|3069.2
21:52:43|3069.2
21:52:44|3069.2
21:52:45|3069.2
21:52:46|3069.2
21:52:48|3069.2
21:52:48|3069.2
21:52:49|3069.2
21:52:50|3069.2
21:52:51|3069.2
21:52:52|3069.2
21:52:53|3069.2
21:52:55|3069.2
21:52:56|3069.2
21:52:56|3069.2
21:52:59|3069.2
21:52:59|3069.2
21:53:00|3069.2
21:53:02|3069.2
21:53:02|3069.2
21:53:03|3069.2
21:53:05|3069.2
21:53:05|3069.2
21:53:07|3069.2
21:53:09|3069.2
21:53:09|3069.2
21:53:11|3069.2
21:53:12|3069.2
21:53:14|3069.2
21:53:15|3069.2
21:53:16|3069.2
21:53:16|3069.2
21:53:18|3069.2
21:53:19|3069.2
21:53:20|3069.2
21:53:21|3069.2
21:53:22|3069.2
21:53:23|3069.2
21:53:25|3069.2
21:53:25|3069.2
21:53:27|3069.2
21:53:28|3069.2
21:53:30|3069.2
21:53:30|3069.2
21:53:31|3069.2
21:53:32|3069.2
21:53:33|3069.2
21:53:34|3069.2
21:53:35|3069.2
21:53:36|3069.2
21:53:38|3069.2
21:53:38|3069.2
21:53:39|3069.2
21:53:41|3069.2
21:53:42|3069.2
21:53:43|3069.2
21:53:44|3069.2
21:53:46|3069.2
21:53:47|3069.2
21:53:48|3069.2
21:53:49|3069.2
21:53:50|3069.2
21:53:51|3069.2
21:53:52|3069.2
21:53:53|3069.2
21:53:53|3069.2
21:53:54|3069.2
21:53:56|3069.2
21:53:57|3069.2
21:53:58|3069.2
21:53:58|3069.2
21:54:00|3069.2
21:54:01|3069.2
21:54:02|3069.2
21:54:03|3069.2
21:54:04|3069.2
21:54:06|3069.2
21:54:08|3069.2
21:54:09|3069.2
21:54:09|3069.2
21:54:11|3069.2
21:54:11|3069.2
21:54:12|3069.2
21:54:13|3069.2
21:54:14|3069.2
21:54:15|3069.2
21:54:17|3069.2
21:54:19|3073.49
21:54:19|3073.49
21:54:20|3073.49
21:54:21|3073.49
21:54:23|3073.49
21:54:24|3073.49
21:54:25|3073.49
21:54:26|3073.49
21:54:27|3073.49
21:54:28|3073.49
21:54:29|3073.49
21:54:30|3073.49
21:54:31|3073.49
21:54:32|3073.49
21:54:33|3073.49
21:54:34|3073.49
21:54:35|3075.52
21:54:36|3075.52
21:54:37|3075.52
21:54:38|3075.52
21:54:39|3075.52
21:54:40|3075.52
21:54:41|3075.52
21:54:42|3075.52
21:54:43|3075.52
21:54:44|3075.52
21:54:45|3075.52
21:54:46|3075.52
21:54:47|3075.52
21:54:48|3075.52
21:54:49|3075.52
21:54:50|3075.52
21:54:51|3075.52
21:54:52|3075.52
21:54:53|3075.52
21:54:54|3075.52
21:54:55|3075.52
21:54:56|3075.52
21:54:57|3075.52
21:54:58|3075.52
21:54:59|3075.52
21:55:00|3075.52
21:55:01|3075.52
21:55:02|3075.52
21:55:03|3075.52
21:55:04|3075.52
21:55:05|3075.52
21:55:07|3075.52
21:55:09|3075.52
21:55:09|3075.52
21:55:10|3075.52
21:55:12|3075.52
21:55:13|3075.52
21:55:13|3075.52
21:55:15|3075.52
21:55:16|3075.52
21:55:17|3075.52
21:55:18|3075.52
21:55:19|3073.57
21:55:19|3073.57
21:55:21|3073.57
21:55:22|3073.57
21:55:23|3073.57
21:55:24|3073.57
21:55:25|3073.57
21:55:26|3073.57
21:55:26|3073.57
21:55:27|3073.57
21:55:29|3073.57
21:55:30|3073.57
21:55:31|3073.57
21:55:32|3073.57
21:55:33|3073.57
21:55:34|3073.57
21:55:35|3073.57
21:55:36|3073.57
21:55:37|3073.57
21:55:38|3073.57
21:55:39|3073.57
21:55:40|3073.57
21:55:41|3073.57
21:55:42|3073.57
21:55:43|3073.57
21:55:44|3073.57
21:55:45|3073.57
21:55:46|3073.57
21:55:47|3073.57
21:55:47|3073.57
21:55:48|3073.57
21:55:50|3073.57
21:55:50|3073.57
21:55:52|3073.57
21:55:53|3073.57
21:55:54|3073.57
21:55:55|3073.57
21:55:55|3073.57
21:55:57|3072.
21:55:57|3072.
21:55:59|3072.
21:55:59|3072.
21:56:00|3072.
21:56:02|3070.94
21:56:02|3072.55
21:56:03|3072.55
21:56:05|3072.55
21:56:06|3072.55
21:56:08|3072.55
21:56:10|3072.55
21:56:11|3072.55
21:56:12|3072.55
21:56:14|3072.55
21:56:15|3072.55
21:56:15|3072.55
21:56:17|3072.55
21:56:18|3072.55
21:56:19|3072.55
21:56:20|3072.55
21:56:21|3072.55
21:56:22|3072.55
21:56:23|3072.55
21:56:24|3072.55
21:56:25|3072.55
21:56:26|3072.55
21:56:27|3072.55
21:56:28|3072.55
21:56:29|3072.55
21:56:30|3072.55
21:56:31|3072.55
21:56:32|3072.55
21:56:33|3072.55
21:56:34|3072.55
21:56:35|3072.55
21:56:36|3072.55
21:56:37|3072.55
21:56:38|3072.55
21:56:39|3072.55
21:56:40|3072.55
21:56:41|3072.55
21:56:42|3072.55
21:56:43|3072.55
21:56:44|3072.55
21:56:45|3072.55
21:56:46|3072.55
21:56:47|3072.55
21:56:48|3072.55
21:56:49|3072.55
21:56:50|3072.55
21:56:51|3072.55
21:56:52|3072.55
21:56:53|3072.55
21:56:54|3072.55
21:56:55|3072.55
21:56:56|3072.55
21:56:57|3072.55
21:56:58|3072.55
21:56:59|3072.55
21:57:00|3072.55
21:57:01|3072.55
21:57:02|3072.55
21:57:03|3072.55
21:57:04|3072.55
21:57:05|3072.55
21:57:06|3072.55
21:57:07|3072.55
21:57:09|3072.55
21:57:10|3072.55
21:57:12|3072.55
21:57:14|3072.55
21:57:14|3072.55
21:57:16|3072.55
21:57:16|3072.55
21:57:18|3072.55
21:57:18|3072.55
21:57:19|3072.55
21:57:20|3072.55
21:57:21|3072.55
21:57:22|3072.55
21:57:23|3072.55
21:57:24|3072.55
21:57:26|3072.55
21:57:27|3072.55
21:57:28|3072.55
21:57:29|3072.55
21:57:30|3072.55
21:57:31|3072.55
21:57:32|3072.55
21:57:33|3072.55
21:57:34|3072.55
21:57:35|3072.55
21:57:36|3072.55
21:57:37|3072.55
21:57:38|3072.55
21:57:39|3072.55
21:57:40|3072.55
21:57:41|3072.55
21:57:42|3072.55
21:57:43|3072.55
21:57:44|3072.55
21:57:45|3072.55
21:57:46|3072.55
21:57:47|3072.55
21:57:48|3072.55
21:57:49|3072.55
21:57:50|3072.55
21:57:51|3072.55
21:57:52|3072.55
21:57:53|3072.55
21:57:54|3072.55
21:57:56|3072.55
21:57:57|3072.55
21:57:58|3072.55
21:57:59|3072.55
21:58:00|3072.55
21:58:01|3072.55
21:58:01|3072.55
21:58:02|3072.55
21:58:04|3072.55
21:58:05|3072.55
21:58:06|3076.78
21:58:07|3076.78
21:58:08|3076.78
21:58:10|3076.78
21:58:11|3076.78
21:58:12|3076.78
21:58:12|3076.78
21:58:14|3076.78
21:58:14|3076.78
21:58:15|3076.78
21:58:16|3076.78
21:58:18|3076.78
21:58:19|3076.78
21:58:20|3076.78
21:58:21|3076.78
21:58:22|3076.78
21:58:23|3076.78
21:58:23|3076.78
21:58:25|3076.78
21:58:26|3076.78
21:58:26|3075.46
21:58:28|3075.46
21:58:29|3075.46
21:58:29|3075.46
21:58:31|3075.46
21:58:32|3075.46
21:58:33|3075.46
21:58:34|3075.46
21:58:34|3075.46
21:58:36|3075.46
21:58:37|3075.46
21:58:37|3075.46
21:58:39|3075.46
21:58:40|3075.46
21:58:41|3075.46
21:58:42|3075.46
21:58:43|3075.46
21:58:44|3075.46
21:58:45|3075.46
21:58:46|3075.46
21:58:47|3075.46
21:58:48|3075.46
21:58:49|3075.46
21:58:50|3075.46
21:58:51|3075.46
21:58:52|3075.46
21:58:52|3072.81
21:58:54|3072.81
21:58:55|3072.81
21:58:55|3072.81
21:58:57|3072.81
21:58:58|3072.81
21:58:59|3071.54
21:58:59|3071.54
21:59:00|3071.54
21:59:02|3071.54
21:59:03|3071.54
21:59:03|3071.54
21:59:05|3071.54
21:59:05|3071.54
21:59:07|3071.54
21:59:08|3071.54
21:59:09|3071.54
21:59:11|3071.54
21:59:11|3071.54
21:59:13|3071.54
21:59:15|3071.54
21:59:16|3071.54
21:59:17|3071.54
21:59:18|3071.54
21:59:19|3071.54
21:59:20|3071.54
21:59:22|3071.54
21:59:23|3071.54
21:59:24|3071.54
21:59:25|3071.54
21:59:26|3071.54
21:59:27|3071.54
21:59:27|3071.54
21:59:29|3071.54
21:59:30|3071.54
21:59:31|3071.54
21:59:32|3071.54
21:59:32|3071.54
21:59:34|3071.54
21:59:35|3071.54
21:59:36|3071.54
21:59:37|3071.54
21:59:38|3071.54
21:59:39|3071.54
21:59:40|3071.54
21:59:41|3071.54
21:59:42|3071.54
21:59:43|3071.54
21:59:44|3071.54
21:59:45|3071.54
21:59:46|3071.54
21:59:47|3071.54
21:59:47|3071.54
21:59:49|3071.54
21:59:49|3071.54
21:59:51|3071.54
21:59:52|3071.54
21:59:52|3071.54
21:59:53|3071.54
21:59:55|3071.54
21:59:55|3071.54
21:59:58|3071.54
21:59:59|3071.54
22:00:00|3071.54
22:00:00|3071.54
22:00:01|3071.54
22:00:02|3071.54
22:00:03|3071.54
22:00:04|3071.54
22:00:05|3071.54
22:00:06|3071.54
22:00:07|3071.54
22:00:09|3071.54
22:00:09|3071.54
22:00:11|3071.54
22:00:13|3071.54
22:00:14|3078.26
22:00:14|3078.26
22:00:15|3078.26
22:00:18|3078.26
22:00:18|3078.26
22:00:19|3078.26
22:00:20|3078.26
22:00:21|3078.26
22:00:22|3078.26
22:00:24|3078.26
22:00:25|3078.26
22:00:26|3078.26
22:00:27|3078.26
22:00:28|3078.26
22:00:29|3078.26
22:00:30|3078.26
22:00:31|3078.26
22:00:32|3078.26
22:00:33|3078.26
22:00:34|3078.26
22:00:35|3078.26
22:00:36|3078.26
22:00:37|3078.26
22:00:38|3078.26
22:00:39|3078.26
22:00:40|3078.26
22:00:41|3078.26
22:00:42|3078.26
22:00:43|3078.26
22:00:44|3078.26
22:00:45|3078.26
22:00:46|3078.26
22:00:47|3078.26
22:00:49|3078.26
22:00:50|3078.26
22:00:51|3078.26
22:00:51|3078.26
22:00:53|3078.26
22:00:54|3076.88
22:00:54|3076.88
22:00:56|3076.88
22:00:57|3076.88
22:00:58|3076.88
22:00:59|3076.91
22:01:00|3076.91
22:01:00|3076.91
22:01:02|3076.91
22:01:03|3076.91
22:01:04|3076.91
22:01:05|3076.91
22:01:05|3076.91
22:01:06|3076.91
22:01:07|3076.91
22:01:09|3076.91
22:01:10|3076.91
22:01:11|3076.91
22:01:13|3076.91
22:01:15|3076.9
22:01:16|3076.9
22:01:17|3076.9
22:01:18|3076.9
22:01:19|3076.9
22:01:20|3076.9
22:01:21|3076.9
22:01:22|3076.9
22:01:23|3076.9
22:01:24|3076.9
22:01:25|3076.9
22:01:26|3077.65
22:01:27|3077.65
22:01:28|3077.65
22:01:29|3077.65
22:01:30|3080.68
22:01:31|3080.68
22:01:32|3080.68
22:01:33|3080.31
22:01:34|3080.31
22:01:35|3080.31
22:01:36|3080.31
22:01:37|3080.31
22:01:38|3080.31
22:01:39|3080.31
22:01:40|3080.31
22:01:41|3080.31
22:01:42|3080.31
22:01:43|3080.31
22:01:44|3080.31
22:01:45|3080.31
22:01:46|3080.31
22:01:47|3080.31
22:01:48|3080.31
22:01:49|3080.31
22:01:50|3080.31
22:01:51|3080.31
22:01:52|3080.31
22:01:53|3080.31
22:01:54|3080.31
22:01:55|3080.31
22:01:56|3080.31
22:01:57|3080.31
22:01:58|3080.31
22:01:59|3080.31
22:02:00|3080.31
22:02:01|3080.31
22:02:02|3080.31
22:02:03|3080.31
22:02:04|3080.31
22:02:05|3080.31
22:02:06|3080.31
22:02:07|3080.31
22:02:08|3080.31
22:02:09|3080.31
22:02:10|3080.31
22:02:11|3080.31
22:02:13|3080.31
22:02:15|3080.31
22:02:16|3080.31
22:02:18|3080.31
22:02:19|3080.31
22:02:19|3080.31
22:02:21|3080.31
22:02:22|3080.31
22:02:23|3080.31
22:02:24|3080.31
22:02:25|3080.31
22:02:27|3080.31
22:02:27|3080.31
22:02:29|3080.31
22:02:29|3080.31
22:02:31|3080.31
22:02:31|3080.31
22:02:32|3080.31
22:02:33|3080.31
22:02:34|3080.31
22:02:35|3080.31
22:02:37|3080.31
22:02:38|3080.31
22:02:38|3080.31
22:02:39|3080.31
22:02:42|3080.31
22:02:42|3080.31
22:02:43|3080.31
22:02:44|3080.31
22:02:47|3080.31
22:02:47|3080.31
22:02:48|3080.31
22:02:49|3080.31
22:02:50|3080.31
22:02:51|3080.31
22:02:52|3080.31
22:02:53|3080.31
22:02:55|3080.31
22:02:56|3080.31
22:02:57|3080.31
22:02:58|3080.31
22:02:59|3080.31
22:03:00|3080.31
22:03:01|3080.31
22:03:02|3080.31
22:03:03|3080.31
22:03:04|3080.31
22:03:05|3080.31
22:03:06|3080.31
22:03:07|3080.31
22:03:08|3080.31
22:03:09|3080.31
22:03:10|3080.31
22:03:11|3080.31
22:03:12|3080.31
22:03:13|3080.31
22:03:15|3080.31
22:03:17|3080.31
22:03:18|3080.31
22:03:18|3080.31
22:03:21|3080.31
22:03:22|3080.31
22:03:23|3080.31
22:03:23|3080.31
22:03:24|3080.31
22:03:25|3080.31
22:03:26|3080.31
22:03:27|3080.31
22:03:29|3080.31
22:03:30|3080.31
22:03:30|3080.31
22:03:31|3080.31
22:03:32|3080.31
22:03:33|3080.31
22:03:35|3081.21
22:03:36|3081.21
22:03:37|3081.21
22:03:38|3081.21
22:03:39|3081.21
22:03:40|3081.21
22:03:41|3081.21
22:03:42|3081.21
22:03:43|3081.21
22:03:44|3081.21
22:03:45|3081.21
22:03:46|3081.21
22:03:47|3081.21
22:03:48|3081.21
22:03:49|3081.21
22:03:50|3081.21
22:03:51|3081.21
22:03:52|3081.21
22:03:53|3081.21
22:03:54|3081.21
22:03:55|3081.21
22:03:56|3081.21
22:03:57|3081.21
22:03:58|3081.21
22:03:59|3081.21
22:04:00|3081.21
22:04:01|3081.21
22:04:02|3081.21
22:04:03|3081.21
22:04:04|3081.21
22:04:05|3081.21
22:04:06|3081.21
22:04:07|3081.21
22:04:08|3082.11
22:04:09|3082.11
22:04:10|3082.11
22:04:11|3082.11
22:04:12|3082.11
22:04:13|3082.11
22:04:14|3082.11
22:04:16|3082.11
22:04:18|3082.11
22:04:19|3082.11
22:04:20|3082.11
22:04:21|3082.11
22:04:22|3082.11
22:04:23|3082.11
22:04:24|3082.11
22:04:24|3082.11
22:04:26|3082.11
22:04:26|3082.11
22:04:27|3082.11
22:04:28|3082.11
22:04:31|3082.11
22:04:31|3082.11
22:04:33|3082.11
22:04:34|3082.11
22:04:35|3082.11
22:04:36|3082.11
22:04:37|3082.11
22:04:38|3082.11
22:04:39|3082.11
22:04:40|3082.11
22:04:41|3082.11
22:04:42|3082.11
22:04:43|3082.11
22:04:44|3082.11
22:04:45|3082.11
22:04:47|3082.11
22:04:48|3082.11
22:04:49|3082.11
22:04:50|3082.11
22:04:51|3082.11
22:04:52|3082.11
22:04:53|3082.11
22:04:54|3082.11
22:04:56|3082.11
22:04:56|3082.11
22:04:57|3082.11
22:04:59|3082.11
22:04:59|3082.11
22:05:00|3082.11
22:05:02|3082.11
22:05:02|3082.11
22:05:03|3082.11
22:05:04|3082.11
22:05:05|3082.11
22:05:06|3082.11
22:05:07|3082.11
22:05:08|3082.11
22:05:09|3082.11
22:05:10|3082.11
22:05:13|3082.11
22:05:13|3082.11
22:05:14|3082.11
22:05:16|3082.11
22:05:18|3082.11
22:05:19|3082.11
22:05:20|3082.11
22:05:21|3082.11
22:05:22|3082.11
22:05:23|3082.11
22:05:24|3082.11
22:05:25|3082.11
22:05:26|3082.11
22:05:28|3082.11
22:05:28|3082.11
22:05:30|3082.11
22:05:30|3082.11
22:05:31|3082.11
22:05:33|3082.11
22:05:34|3082.11
22:05:35|3082.11
22:05:35|3082.11
22:05:37|3082.11
22:05:38|3082.11
22:05:38|3082.11
22:05:40|3082.11
22:05:41|3082.11
22:05:43|3082.11
22:05:43|3082.11
22:05:44|3082.11
22:05:45|3082.11
22:05:46|3082.11
22:05:47|3082.11
22:05:48|3082.11
22:05:49|3082.11
22:05:52|3082.11
22:05:52|3082.11
22:05:53|3082.11
22:05:54|3082.11
22:05:56|3082.11
22:05:57|3082.11
22:05:58|3082.11
22:05:59|3082.11
22:06:00|3082.11
22:06:01|3082.11
22:06:02|3082.11
22:06:03|3082.11
22:06:04|3082.11
22:06:05|3082.11
22:06:06|3082.11
22:06:07|3082.11
22:06:08|3082.11
22:06:09|3082.11
22:06:10|3082.11
22:06:11|3082.11
22:06:12|3082.11
22:06:13|3082.11
22:06:14|3082.11
22:06:15|3082.11
22:06:16|3082.11
22:06:18|3082.11
22:06:20|3082.11
22:06:22|3082.11
22:06:23|3082.11
22:06:23|3082.11
22:06:25|3082.11
22:06:25|3082.11
22:06:26|3082.11
22:06:27|3082.11
22:06:29|3082.11
22:06:29|3082.11
22:06:30|3082.11
22:06:31|3082.11
22:06:32|3082.11
22:06:33|3082.11
22:06:34|3082.11
22:06:35|3082.11
22:06:36|3082.11
22:06:37|3082.11
22:06:38|3082.11
22:06:39|3082.11
22:06:40|3082.11
22:06:41|3082.11
22:06:43|3082.11
22:06:43|3082.11
22:06:45|3082.11
22:06:46|3082.11
22:06:47|3082.11
22:06:48|3082.11
22:06:49|3082.11
22:06:51|3082.11
22:06:52|3082.11
22:06:53|3082.11
22:06:54|3082.11
22:06:55|3082.11
22:06:56|3082.11
22:06:56|3082.11
22:06:57|3082.11
22:06:59|3082.11
22:07:00|3082.11
22:07:01|3082.11
22:07:02|3082.11
22:07:03|3082.11
22:07:04|3082.11
22:07:05|3082.11
22:07:07|3082.11
22:07:07|3078.
22:07:09|3078.
22:07:10|3078.
22:07:10|3078.
22:07:11|3078.
22:07:12|3078.
22:07:13|3078.
22:07:14|3078.
22:07:15|3078.
22:07:16|3078.
22:07:19|3078.
22:07:20|3078.
22:07:21|3078.
22:07:22|3078.
22:07:23|3078.
22:07:24|3078.
22:07:25|3078.
22:07:26|3078.
22:07:27|3078.
22:07:28|3078.
22:07:30|3078.
22:07:31|3078.
22:07:32|3078.
22:07:33|3078.
22:07:34|3078.
22:07:35|3078.
22:07:36|3078.
22:07:37|3076.9
22:07:38|3076.9
22:07:39|3076.9
22:07:40|3076.9
22:07:40|3076.9
22:07:42|3076.15
22:07:43|3076.15
22:07:43|3076.15
22:07:44|3076.15
22:07:45|3076.15
22:07:47|3076.15
22:07:48|3076.15
22:07:48|3076.15
22:07:50|3076.15
22:07:51|3076.15
22:07:52|3076.15
22:07:53|3076.15
22:07:54|3076.15
22:07:55|3076.15
22:07:56|3076.15
22:07:57|3076.15
22:07:58|3076.15
22:07:59|3076.15
22:07:59|3076.15
22:08:01|3076.15
22:08:02|3076.15
22:08:04|3077.34
22:08:04|3077.34
22:08:05|3077.34
22:08:06|3077.34
22:08:07|3077.34
22:08:09|3077.34
22:08:10|3077.34
22:08:12|3077.34
22:08:12|3077.34
22:08:13|3077.34
22:08:14|3077.34
22:08:15|3077.34
22:08:16|3077.34
22:08:17|3077.34
22:08:19|3077.34
22:08:21|3077.34
22:08:22|3077.34
22:08:23|3077.34
22:08:24|3077.34
22:08:25|3077.34
22:08:26|3077.34
22:08:27|3077.34
22:08:28|3077.34
22:08:29|3077.34
22:08:30|3077.34
22:08:30|3077.34
22:08:32|3077.34
22:08:33|3077.34
22:08:34|3077.34
22:08:35|3077.34
22:08:36|3077.34
22:08:37|3077.34
22:08:37|3077.34
22:08:39|3077.34
22:08:39|3077.34
22:08:41|3077.34
22:08:42|3077.34
22:08:43|3077.34
22:08:44|3077.34
22:08:45|3077.34
22:08:46|3081.98
22:08:47|3081.98
22:08:48|3081.98
22:08:49|3081.98
22:08:50|3081.98
22:08:51|3081.98
22:08:52|3081.98
22:08:53|3081.98
22:08:54|3081.98
22:08:55|3081.98
22:08:56|3081.98
22:08:57|3081.98
22:08:58|3081.98
22:08:59|3081.98
22:09:00|3081.98
22:09:01|3081.98
22:09:02|3081.98
22:09:03|3081.98
22:09:04|3081.98
22:09:05|3081.98
22:09:06|3081.98
22:09:07|3081.98
22:09:08|3081.98
22:09:09|3081.98
22:09:11|3081.98
22:09:11|3081.98
22:09:12|3081.98
22:09:13|3081.98
22:09:14|3081.98
22:09:15|3081.98
22:09:16|3081.98
22:09:17|3081.98
22:09:18|3079.49
22:09:20|3079.49
22:09:21|3079.49
22:09:23|3081.48
22:09:24|3081.48
22:09:24|3081.48
22:09:27|3081.48
22:09:28|3081.48
22:09:29|3081.48
22:09:29|3081.48
22:09:31|3081.48
22:09:31|3081.48
22:09:33|3081.48
22:09:33|3081.48
22:09:35|3081.48
22:09:36|3081.48
22:09:37|3081.48
22:09:38|3081.48
22:09:39|3081.48
22:09:39|3081.56
22:09:40|3081.56
22:09:42|3081.56
22:09:43|3076.87
22:09:44|3076.87
22:09:46|3076.87
22:09:47|3076.87
22:09:47|3076.87
22:09:49|3076.87
22:09:49|3076.87
22:09:50|3076.87
22:09:51|3076.87
22:09:53|3076.87
22:09:54|3076.87
22:09:54|3076.87
22:09:56|3076.87
22:09:56|3076.87
22:09:57|3076.87
22:09:58|3076.87
22:10:00|3076.87
22:10:01|3076.87
22:10:02|3076.87
22:10:03|3076.87
22:10:03|3076.87
22:10:05|3076.87
22:10:07|3076.87
22:10:07|3076.87
22:10:08|3076.87
22:10:09|3076.87
22:10:10|3076.87
22:10:11|3076.87
22:10:12|3076.87
22:10:13|3076.87
22:10:14|3076.87
22:10:15|3076.87
22:10:16|3076.87
22:10:17|3076.87
22:10:18|3076.87
22:10:19|3076.87
22:10:21|3076.87
22:10:23|3076.87
22:10:24|3076.87
22:10:25|3076.87
22:10:27|3076.87
22:10:28|3076.87
22:10:30|3076.87
22:10:31|3076.87
22:10:31|3076.87
22:10:32|3076.87
22:10:33|3076.87
22:10:35|3076.87
22:10:36|3076.87
22:10:37|3076.87
22:10:38|3076.87
22:10:39|3076.87
22:10:40|3076.87
22:10:41|3076.87
22:10:42|3076.87
22:10:43|3076.87
22:10:44|3076.87
22:10:45|3076.87
22:10:46|3076.87
22:10:47|3076.87
22:10:48|3076.87
22:10:49|3076.87
22:10:50|3076.87
22:10:51|3076.87
22:10:52|3076.87
22:10:54|3076.87
22:10:54|3076.87
22:10:55|3076.87
22:10:56|3076.87
22:10:57|3076.87
22:10:58|3076.87
22:11:00|3076.87
22:11:01|3076.87
22:11:02|3076.87
22:11:03|3076.87
22:11:04|3076.87
22:11:05|3076.87
22:11:06|3076.87
22:11:07|3076.87
22:11:08|3076.87
22:11:09|3076.87
22:11:10|3076.87
22:11:11|3076.87
22:11:12|3076.87
22:11:13|3076.87
22:11:14|3076.87
22:11:15|3076.87
22:11:16|3076.87
22:11:17|3076.87
22:11:18|3076.87
22:11:19|3076.87
22:11:21|3076.87
22:11:21|3076.87
22:11:24|3076.87
22:11:25|3076.87
22:11:27|3076.87
22:11:27|3076.87
22:11:29|3076.87
22:11:29|3076.87
22:11:30|3076.87
22:11:31|3076.87
22:11:33|3076.87
22:11:33|3076.87
22:11:34|3076.87
22:11:35|3076.87
22:11:36|3076.87
22:11:37|3076.87
22:11:38|3076.87
22:11:39|3076.87
22:11:40|3076.87
22:11:41|3076.87
22:11:42|3076.87
22:11:43|3076.87
22:11:44|3076.87
22:11:45|3076.87
22:11:46|3076.87
22:11:47|3076.87
22:11:48|3076.87
22:11:50|3080.08
22:11:50|3080.08
22:11:51|3080.08
22:11:52|3080.08
22:11:53|3080.08
22:11:55|3080.08
22:11:55|3080.08
22:11:56|3080.08
22:11:57|3080.08
22:11:58|3080.08
22:11:59|3080.08
22:12:00|3080.08
22:12:01|3080.08
22:12:02|3080.08
22:12:03|3080.08
22:12:04|3080.08
22:12:06|3080.08
22:12:07|3080.03
22:12:08|3080.03
22:12:09|3080.03
22:12:10|3080.99
22:12:11|3080.99
22:12:12|3080.99
22:12:13|3080.99
22:12:14|3080.99
22:12:15|3080.99
22:12:16|3080.99
22:12:17|3080.99
22:12:18|3080.99
22:12:19|3080.99
22:12:20|3080.99
22:12:21|3080.99
22:12:22|3080.99
22:12:24|3080.99
22:12:25|3080.99
22:12:26|3080.99
22:12:28|3080.99
22:12:29|3080.99
22:12:30|3080.99
22:12:31|3080.99
22:12:32|3080.99
22:12:33|3080.99
22:12:34|3080.99
22:12:35|3080.99
22:12:36|3080.99
22:12:37|3080.99
22:12:38|3080.99
22:12:39|3080.99
22:12:40|3080.99
22:12:41|3080.99
22:12:42|3080.99
22:12:43|3080.99
22:12:44|3080.99
22:12:45|3080.99
22:12:46|3080.99
22:12:47|3080.99
22:12:48|3080.99
22:12:50|3080.99
22:12:51|3080.99
22:12:52|3080.99
22:12:53|3080.99
22:12:53|3080.99
22:12:55|3080.99
22:12:56|3080.99
22:12:57|3080.99
22:12:58|3080.99
22:12:59|3080.99
22:13:00|3080.99
22:13:01|3080.99
22:13:02|3080.99
22:13:02|3080.99
22:13:04|3080.99
22:13:04|3080.99
22:13:05|3080.99
22:13:06|3080.99
22:13:08|3080.99
22:13:09|3080.99
22:13:09|3080.99
22:13:11|3080.99
22:13:12|3080.99
22:13:13|3080.03
22:13:15|3080.03
22:13:15|3080.03
22:13:17|3080.03
22:13:18|3080.03
22:13:18|3080.03
22:13:19|3080.03
22:13:20|3080.03
22:13:21|3080.03
22:13:23|3080.03
22:13:23|3080.03
22:13:26|3080.03
22:13:26|3080.03
22:13:28|3080.03
22:13:30|3080.03
22:13:31|3080.03
22:13:32|3081.08
22:13:33|3081.08
22:13:33|3081.08
22:13:35|3081.08
22:13:37|3081.08
22:13:38|3081.08
22:13:39|3081.08
22:13:39|3081.08
22:13:41|3081.08
22:13:41|3083.48
22:13:42|3083.48
22:13:43|3083.48
22:13:44|3083.48
22:13:45|3083.85
22:13:46|3083.85
22:13:48|3083.85
22:13:48|3083.85
22:13:49|3083.85
22:13:51|3083.85
22:13:52|3083.85
22:13:53|3083.85
22:13:53|3083.85
22:13:55|3083.85
22:13:56|3083.85
22:13:56|3083.85
22:13:58|3083.85
22:13:59|3083.85
22:13:59|3083.85
22:14:01|3083.85
22:14:01|3083.85
22:14:02|3083.85
22:14:03|3083.85
22:14:05|3083.85
22:14:05|3083.85
22:14:06|3083.85
22:14:07|3083.85
22:14:09|3083.85
22:14:10|3083.85
22:14:11|3083.85
22:14:11|3083.85
22:14:12|3083.85
22:14:14|3083.85
22:14:14|3083.85
22:14:15|3083.85
22:14:17|3083.85
22:14:18|3083.85
22:14:19|3083.85
22:14:19|3083.85
22:14:20|3083.85
22:14:22|3084.55
22:14:22|3084.55
22:14:23|3084.55
22:14:24|3084.55
22:14:25|3084.55
22:14:28|3084.55
22:14:29|3084.55
22:14:30|3084.55
22:14:31|3084.55
22:14:33|3084.55
22:14:34|3084.55
22:14:35|3084.55
22:14:35|3084.55
22:14:38|3084.55
22:14:39|3084.55
22:14:39|3084.55
22:14:41|3084.55
22:14:42|3084.55
22:14:44|3084.55
22:14:44|3084.55
22:14:45|3084.55
22:14:46|3084.55
22:14:47|3084.55
22:14:48|3084.55
22:14:49|3084.55
22:14:51|3084.55
22:14:52|3084.55
22:14:53|3084.55
22:14:54|3084.55
22:14:55|3084.55
22:14:56|3084.55
22:14:57|3084.55
22:14:58|3084.55
22:14:59|3084.55
22:15:00|3084.55
22:15:01|3084.55
22:15:02|3084.55
22:15:03|3084.55
22:15:04|3084.55
22:15:05|3084.55
22:15:06|3084.55
22:15:07|3084.55
22:15:08|3084.55
22:15:09|3084.55
22:15:10|3084.55
22:15:11|3084.55
22:15:12|3084.55
22:15:13|3084.55
22:15:14|3084.55
22:15:15|3084.55
22:15:16|3084.55
22:15:17|3084.55
22:15:18|3078.35
22:15:20|3078.35
22:15:21|3078.35
22:15:22|3078.35
22:15:23|3078.35
22:15:24|3079.74
22:15:25|3079.74
22:15:26|3079.74
22:15:28|3079.74
22:15:28|3079.74
22:15:30|3079.74
22:15:31|3079.74
22:15:32|3079.74
22:15:34|3079.74
22:15:34|3079.74
22:15:35|3079.74
22:15:36|3079.74
22:15:37|3079.74
22:15:38|3079.74
22:15:40|3079.74
22:15:40|3079.74
22:15:42|3080.94
22:15:43|3080.94
22:15:43|3081.17
22:15:45|3081.17
22:15:45|3081.17
22:15:46|3081.17
22:15:47|3081.17
22:15:48|3081.17
22:15:49|3081.17
22:15:50|3080.58
22:15:52|3080.58
22:15:52|3080.58
22:15:54|3080.58
22:15:55|3080.58
22:15:55|3080.58
22:15:57|3080.58
22:15:58|3080.58
22:15:58|3080.58
22:15:59|3080.58
22:16:01|3080.58
22:16:01|3080.58
22:16:02|3080.58
22:16:03|3080.58
22:16:04|3080.58
22:16:06|3080.58
22:16:06|3080.58
22:16:09|3080.58
22:16:09|3080.58
22:16:10|3080.58
22:16:11|3080.58
22:16:13|3080.58
22:16:13|3080.58
22:16:14|3080.58
22:16:15|3080.58
22:16:16|3080.58
22:16:17|3080.58
22:16:18|3080.58
22:16:20|3080.58
22:16:20|3080.58
22:16:21|3080.58
22:16:22|3080.58
22:16:23|3080.58
22:16:24|3080.58
22:16:25|3080.58
22:16:27|3077.63
22:16:29|3077.63
22:16:29|3077.63
22:16:31|3077.63
22:16:32|3077.63
22:16:33|3077.63
22:16:34|3077.63
22:16:36|3077.63
22:16:38|3077.63
22:16:39|3077.63
22:16:40|3077.63
22:16:41|3077.63
22:16:42|3077.63
22:16:43|3077.63
22:16:44|3077.63
22:16:45|3077.63
22:16:46|3077.63
22:16:47|3077.63
22:16:49|3077.63
22:16:50|3077.63
22:16:50|3077.63
22:16:52|3077.63
22:16:53|3077.63
22:16:53|3077.63
22:16:54|3077.63
22:16:55|3077.63
22:16:57|3077.63
22:16:57|3077.63
22:16:59|3076.72
22:17:00|3076.72
22:17:02|3076.72
22:17:02|3076.72
22:17:03|3076.72
22:17:04|3074.42
22:17:05|3074.42
22:17:06|3074.42
22:17:08|3074.42
22:17:09|3074.42
22:17:09|3074.42
22:17:10|3074.42
22:17:11|3074.42
22:17:13|3074.42
22:17:14|3074.42
22:17:14|3074.42
22:17:15|3074.42
22:17:16|3074.42
22:17:17|3074.42
22:17:18|3074.42
22:17:19|3074.42
22:17:20|3074.42
22:17:22|3075.1
22:17:22|3075.1
22:17:23|3074.46
22:17:24|3074.46
22:17:25|3074.46
22:17:26|3074.46
22:17:27|3074.46
22:17:30|3069.74
22:17:31|3069.74
22:17:32|3069.74
22:17:34|3069.74
22:17:35|3069.74
22:17:35|3069.74
22:17:36|3069.74
22:17:38|3069.74
22:17:38|3069.74
22:17:39|3070.56
22:17:40|3070.56
22:17:41|3070.56
22:17:43|3070.56
22:17:43|3070.56
22:17:44|3070.56
22:17:45|3070.56
22:17:46|3070.56
22:17:47|3070.56
22:17:48|3070.56
22:17:49|3070.56
22:17:50|3070.56
22:17:51|3070.56
22:17:52|3070.56
22:17:54|3070.56
22:17:55|3070.56
22:17:56|3070.56
22:17:57|3070.56
22:17:58|3070.56
22:17:59|3070.56
22:18:00|3070.56
22:18:01|3070.56
22:18:03|3070.56
22:18:04|3070.56
22:18:05|3070.56
22:18:06|3070.56
22:18:07|3070.56
22:18:08|3070.56
22:18:09|3070.56
22:18:10|3070.56
22:18:11|3070.56
22:18:12|3070.56
22:18:12|3070.56
22:18:14|3070.56
22:18:14|3070.56
22:18:15|3070.56
22:18:17|3070.56
22:18:17|3070.56
22:18:19|3070.56
22:18:20|3070.56
22:18:21|3070.56
22:18:21|3070.56
22:18:23|3070.56
22:18:24|3070.56
22:18:24|3070.56
22:18:27|3070.56
22:18:27|3070.56
22:18:30|3070.56
22:18:31|3070.56
22:18:33|3070.56
22:18:34|3070.56
22:18:36|3070.56
22:18:37|3070.56
22:18:38|3070.56
22:18:39|3070.56
22:18:39|3070.56
22:18:41|3070.56
22:18:42|3070.56
22:18:43|3070.56
22:18:44|3070.56
22:18:45|3070.56
22:18:46|3070.56
22:18:46|3070.56
22:18:47|3070.56
22:18:50|3070.56
22:18:50|3070.56
22:18:52|3070.56
22:18:53|3070.56
22:18:53|3070.56
22:18:54|3070.56
22:18:55|3070.56
22:18:57|3070.56
22:18:58|3070.56
22:18:58|3070.56
22:19:00|3070.56
22:19:01|3070.56
22:19:01|3070.56
22:19:03|3070.56
22:19:03|3070.56
22:19:04|3070.56
22:19:05|3070.56
22:19:07|3070.56
22:19:08|3070.56
22:19:09|3070.56
22:19:10|3070.56
22:19:10|3070.56
22:19:11|3070.56
22:19:12|3070.56
22:19:13|3070.56
22:19:14|3070.56
22:19:16|3070.56
22:19:16|3070.07
22:19:17|3070.07
22:19:18|3070.07
22:19:19|3070.07
22:19:21|3070.07
22:19:21|3070.07
22:19:22|3070.07
22:19:24|3070.07
22:19:24|3070.07
22:19:27|3070.07
22:19:27|3070.07
22:19:28|3070.07
22:19:29|3070.07
22:19:30|3070.07
22:19:32|3070.07
22:19:34|3070.07
22:19:35|3070.07
22:19:36|3070.07
22:19:37|3070.07
22:19:38|3070.07
22:19:39|3070.07
22:19:40|3070.07
22:19:40|3070.07
22:19:42|3070.07
22:19:43|3070.07
22:19:44|3068.62
22:19:45|3068.62
22:19:47|3068.62
22:19:47|3068.62
22:19:49|3068.62
22:19:50|3068.62
22:19:51|3068.62
22:19:51|3068.62
22:19:53|3068.62
22:19:54|3068.62
22:19:55|3068.62
22:19:56|3068.62
22:19:57|3068.62
22:19:58|3068.62
22:19:59|3068.62
22:20:00|3068.62
22:20:02|3068.62
22:20:02|3068.62
22:20:03|3068.62
22:20:05|3068.62
22:20:05|3068.62
22:20:07|3068.62
22:20:07|3068.62
22:20:08|3068.62
22:20:09|3068.62
22:20:10|3068.62
22:20:11|3068.62
22:20:12|3068.62
22:20:13|3068.62
22:20:15|3068.62
22:20:15|3068.62
22:20:16|3068.62
22:20:17|3068.62
22:20:19|3068.62
22:20:19|3068.62
22:20:21|3068.62
22:20:22|3068.62
22:20:22|3068.62
22:20:23|3068.62
22:20:25|3068.62
22:20:25|3068.62
22:20:26|3068.62
22:20:27|3068.62
22:20:28|3068.62
22:20:29|3068.62
22:20:32|3068.62
22:20:33|3068.62
22:20:34|3068.62
22:20:36|3068.62
22:20:37|3068.62
22:20:38|3068.62
22:20:40|3068.62
22:20:41|3068.42
22:20:42|3068.42
22:20:43|3068.42
22:20:44|3068.42
22:20:45|3068.42
22:20:46|3068.42
22:20:47|3068.42
22:20:48|3068.42
22:20:49|3068.42
22:20:50|3068.42
22:20:51|3068.42
22:20:53|3068.42
22:20:54|3068.42
22:20:54|3068.42
22:20:56|3068.42
22:20:57|3068.42
22:20:58|3068.42
22:20:59|3068.42
22:21:00|3068.42
22:21:00|3065.64
22:21:02|3065.64
22:21:03|3065.64
22:21:04|3065.64
22:21:05|3065.64
22:21:06|3065.64
22:21:07|3065.64
22:21:08|3065.64
22:21:09|3065.64
22:21:09|3065.64
22:21:11|3065.64
22:21:12|3065.64
22:21:13|3065.64
22:21:14|3065.64
22:21:15|3065.64
22:21:16|3065.64
22:21:17|3065.64
22:21:18|3065.64
22:21:19|3065.64
22:21:20|3065.64
22:21:21|3065.64
22:21:22|3065.64
22:21:22|3065.64
22:21:23|3065.64
22:21:25|3065.64
22:21:25|3065.64
22:21:27|3065.64
22:21:27|3065.64
22:21:29|3065.64
22:21:30|3065.64
22:21:31|3065.64
22:21:33|3065.9
22:21:34|3065.9
22:21:35|3065.9
22:21:36|3065.9
22:21:38|3065.9
22:21:39|3065.9
22:21:40|3065.9
22:21:42|3065.9
22:21:42|3065.9
22:21:45|3065.9
22:21:45|3065.9
22:21:47|3065.9
22:21:47|3065.9
22:21:48|3065.9
22:21:49|3065.9
22:21:50|3065.9
22:21:51|3065.9
22:21:53|3065.9
22:21:54|3065.9
22:21:55|3065.9
22:21:56|3065.9
22:21:58|3065.9
22:21:59|3065.9
22:22:00|3065.9
22:22:01|3065.9
22:22:02|3065.9
22:22:03|3065.9
22:22:04|3065.9
22:22:05|3065.9
22:22:05|3065.9
22:22:07|3065.9
22:22:07|3065.9
22:22:09|3065.9
22:22:10|3065.9
22:22:10|3065.9
22:22:12|3065.9
22:22:13|3065.9
22:22:14|3065.9
22:22:14|3065.9
22:22:16|3065.9
22:22:17|3065.9
22:22:18|3065.9
22:22:19|3065.9
22:22:19|3066.56
22:22:21|3066.56
22:22:22|3066.56
22:22:22|3066.56
22:22:24|3066.56
22:22:25|3066.56
22:22:26|3066.56
22:22:27|3066.56
22:22:28|3066.56
22:22:29|3066.56
22:22:30|3066.56
22:22:31|3066.56
22:22:32|3066.56
22:22:32|3066.56
22:22:35|3066.56
22:22:36|3066.56
22:22:37|3066.56
22:22:38|3066.56
22:22:39|3066.56
22:22:41|3066.56
22:22:41|3066.56
22:22:43|3066.56
22:22:44|3066.56
22:22:46|3066.56
22:22:46|3066.56
22:22:48|3066.56
22:22:49|3066.56
22:22:51|3066.56
22:22:51|3066.56
22:22:52|3066.56
22:22:53|3066.56
22:22:54|3066.56
22:22:56|3066.56
22:22:57|3066.56
22:22:58|3068.51
22:22:59|3068.51
22:23:00|3068.51
22:23:01|3068.51
22:23:02|3068.51
22:23:03|3068.51
22:23:04|3068.51
22:23:05|3068.51
22:23:07|3068.51
22:23:08|3065.6
22:23:09|3065.6
22:23:09|3065.6
22:23:11|3065.6
22:23:12|3065.6
22:23:13|3065.6
22:23:14|3065.6
22:23:15|3065.6
22:23:16|3065.6
22:23:17|3065.6
22:23:18|3065.6
22:23:18|3065.6
22:23:19|3065.6
22:23:21|3065.6
22:23:21|3065.6
22:23:23|3065.6
22:23:24|3065.6
22:23:25|3065.6
22:23:25|3065.6
22:23:27|3065.6
22:23:28|3065.6
22:23:29|3065.6
22:23:29|3065.6
22:23:31|3065.6
22:23:32|3065.6
22:23:33|3065.6
22:23:35|3065.6
22:23:36|3065.6
22:23:38|3065.6
22:23:39|3065.6
22:23:40|3065.6
22:23:41|3065.6
22:23:42|3065.6
22:23:43|3065.6
22:23:45|3065.6
22:23:46|3065.6
22:23:47|3065.6
22:23:48|3065.6
22:23:49|3065.6
22:23:50|3065.6
22:23:51|3065.6
22:23:52|3065.6
22:23:53|3065.6
22:23:54|3065.6
22:23:55|3065.6
22:23:56|3065.6
22:23:57|3065.6
22:23:58|3065.6
22:23:59|3065.6
22:24:00|3065.6
22:24:01|3065.6
22:24:02|3065.6
22:24:03|3065.6
22:24:04|3065.6
22:24:05|3065.6
22:24:06|3065.6
22:24:07|3065.6
22:24:08|3065.6
22:24:09|3065.6
22:24:10|3065.6
22:24:11|3065.6
22:24:12|3065.6
22:24:13|3065.6
22:24:14|3065.6
22:24:15|3065.6
22:24:16|3065.6
22:24:17|3065.6
22:24:18|3065.6
22:24:19|3065.6
22:24:20|3065.6
22:24:21|3070.25
22:24:22|3070.25
22:24:23|3070.25
22:24:24|3070.25
22:24:25|3070.25
22:24:26|3070.25
22:24:27|3070.25
22:24:28|3070.25
22:24:29|3070.25
22:24:30|3070.25
22:24:31|3066.16
22:24:32|3066.16
22:24:33|3066.16
22:24:34|3066.16
22:24:36|3066.16
22:24:38|3066.16
22:24:38|3066.16
22:24:41|3066.16
22:24:42|3066.16
22:24:43|3066.16
22:24:43|3066.16
22:24:45|3066.16
22:24:46|3066.16
22:24:48|3066.16
22:24:49|3066.16
22:24:50|3066.16
22:24:51|3066.16
22:24:52|3066.16
22:24:53|3066.16
22:24:55|3066.16
22:24:55|3066.16
22:24:56|3066.16
22:24:58|3066.16
22:24:59|3066.16
22:24:59|3066.16
22:25:00|3066.16
22:25:01|3066.16
22:25:02|3066.16
22:25:03|3066.16
22:25:04|3066.16
22:25:06|3066.16
22:25:07|3066.16
22:25:07|3066.16
22:25:08|3066.16
22:25:09|3066.16
22:25:10|3066.16
22:25:11|3066.16
22:25:12|3066.16
22:25:13|3066.16
22:25:14|3066.16
22:25:15|3066.16
22:25:17|3066.16
22:25:17|3066.16
22:25:18|3066.16
22:25:19|3066.16
22:25:20|3066.16
22:25:22|3066.16
22:25:22|3066.16
22:25:23|3066.16
22:25:24|3066.16
22:25:25|3066.16
22:25:26|3066.16
22:25:27|3066.16
22:25:28|3066.16
22:25:29|3066.16
22:25:30|3066.16
22:25:32|3066.16
22:25:33|3066.16
22:25:33|3066.16
22:25:34|3066.16
22:25:37|3066.16
22:25:38|3066.16
22:25:39|3066.16
22:25:40|3066.16
22:25:41|3066.16
22:25:43|3066.16
22:25:45|3066.16
22:25:46|3066.16
22:25:47|3066.16
22:25:48|3066.16
22:25:49|3066.16
22:25:50|3066.16
22:25:51|3066.16
22:25:53|3066.16
22:25:53|3066.16
22:25:55|3066.16
22:25:56|3066.16
22:25:57|3066.16
22:25:58|3066.16
22:25:58|3066.16
22:26:00|3066.16
22:26:01|3066.16
22:26:01|3066.16
22:26:03|3066.16
22:26:04|3066.16
22:26:05|3066.16
22:26:06|3066.16
22:26:07|3066.16
22:26:07|3066.16
22:26:08|3066.16
22:26:09|3066.16
22:26:10|3067.35
22:26:12|3067.35
22:26:12|3067.35
22:26:14|3067.35
22:26:14|3067.35
22:26:16|3067.35
22:26:17|3067.35
22:26:18|3067.35
22:26:19|3067.35
22:26:20|3067.35
22:26:21|3067.35
22:26:22|3067.35
22:26:23|3067.35
22:26:25|3067.35
22:26:26|3067.35
22:26:27|3067.35
22:26:28|3067.35
22:26:29|3067.35
22:26:30|3067.35
22:26:31|3067.35
22:26:33|3067.35
22:26:35|3067.35
22:26:36|3067.35
22:26:37|3067.35
22:26:39|3067.35
22:26:41|3067.35
22:26:42|3067.35
22:26:43|3067.35
22:26:43|3067.35
22:26:45|3067.35
22:26:47|3067.35
22:26:48|3067.35
22:26:49|3067.35
22:26:50|3067.35
22:26:50|3067.35
22:26:52|3067.35
22:26:53|3067.35
22:26:53|3067.35
22:26:54|3067.35
22:26:56|3067.35
22:26:57|3067.35
22:26:57|3067.35
22:26:58|3067.35
22:26:59|3067.35
22:27:00|3067.35
22:27:03|3067.35
22:27:03|3067.35
22:27:05|3067.35
22:27:05|3067.35
22:27:06|3067.35
22:27:07|3067.35
22:27:08|3067.35
22:27:09|3067.35
22:27:10|3067.35
22:27:11|3067.35
22:27:12|3067.35
22:27:13|3070.16
22:27:14|3070.16
22:27:15|3070.16
22:27:16|3070.16
22:27:17|3070.16
22:27:18|3070.16
22:27:19|3070.16
22:27:20|3070.16
22:27:21|3070.16
22:27:22|3070.16
22:27:23|3070.16
22:27:24|3070.16
22:27:25|3070.16
22:27:26|3070.16
22:27:27|3070.16
22:27:28|3070.16
22:27:30|3070.16
22:27:31|3070.16
22:27:32|3070.16
22:27:33|3070.16
22:27:34|3070.16
22:27:35|3070.16
22:27:36|3070.16
22:27:37|3070.16
22:27:39|3070.16
22:27:41|3070.16
22:27:42|3070.16
22:27:42|3070.16
22:27:43|3070.16
22:27:45|3070.25
22:27:46|3070.25
22:27:46|3070.25
22:27:47|3070.25
22:27:49|3070.25
22:27:49|3070.25
22:27:50|3070.25
22:27:52|3070.25
22:27:53|3070.25
22:27:53|3070.25
22:27:54|3071.67
22:27:55|3071.67
22:27:57|3071.67
22:27:58|3071.67
22:27:58|3071.67
22:27:59|3071.67
22:28:01|3071.67
22:28:02|3071.67
22:28:04|3071.67
22:28:04|3071.67
22:28:05|3071.67
22:28:06|3071.67
22:28:07|3071.67
22:28:08|3071.67
22:28:09|3071.67
22:28:10|3070.56
22:28:12|3070.56
22:28:13|3070.56
22:28:14|3070.56
22:28:15|3070.56
22:28:16|3070.56
22:28:17|3070.56
22:28:18|3070.56
22:28:19|3070.56
22:28:20|3070.56
22:28:21|3070.56
22:28:22|3070.56
22:28:23|3070.56
22:28:24|3070.56
22:28:25|3070.56
22:28:26|3070.56
22:28:27|3070.56
22:28:28|3070.56
22:28:29|3070.56
22:28:30|3070.56
22:28:31|3070.56
22:28:32|3070.56
22:28:33|3070.56
22:28:34|3070.56
22:28:35|3070.56
22:28:36|3070.56
22:28:37|3070.56
22:28:38|3070.56
22:28:40|3070.56
22:28:42|3070.56
22:28:44|3074.17
22:28:45|3074.03
22:28:45|3073.99
22:28:46|3073.99
22:28:48|3073.99
22:28:49|3073.99
22:28:50|3073.99
22:28:51|3073.99
22:28:52|3073.99
22:28:53|3073.99
22:28:54|3073.99
22:28:55|3073.99
22:28:56|3073.99
22:28:57|3073.99
22:28:58|3073.99
22:28:59|3073.99
22:29:00|3073.99
22:29:01|3073.99
22:29:02|3073.99
22:29:03|3073.99
22:29:04|3073.99
22:29:05|3073.99
22:29:06|3073.99
22:29:07|3073.99
22:29:09|3073.99
22:29:11|3073.99
22:29:12|3073.99
22:29:13|3073.99
22:29:14|3073.99
22:29:15|3073.99
22:29:17|3073.99
22:29:17|3073.99
22:29:18|3073.99
22:29:19|3073.99
22:29:20|3073.99
22:29:21|3073.99
22:29:22|3073.99
22:29:23|3073.99
22:29:24|3073.99
22:29:25|3073.99
22:29:26|3073.99
22:29:27|3073.99
22:29:28|3073.99
22:29:29|3073.99
22:29:30|3073.99
22:29:31|3073.99
22:29:32|3073.99
22:29:33|3073.99
22:29:34|3073.99
22:29:35|3073.99
22:29:36|3073.99
22:29:37|3073.99
22:29:38|3073.99
22:29:40|3073.99
22:29:42|3073.99
22:29:43|3073.99
22:29:44|3073.99
22:29:45|3073.99
22:29:46|3073.99
22:29:47|3073.99
22:29:48|3073.99
22:29:49|3073.99
22:29:50|3073.99
22:29:52|3073.99
22:29:53|3073.99
22:29:54|3073.99
22:29:55|3073.99
22:29:56|3073.99
22:29:57|3073.99
22:29:58|3073.99
22:29:59|3073.99
22:30:00|3073.99
22:30:01|3073.99
22:30:02|3073.99
22:30:03|3073.99
22:30:04|3073.99
22:30:05|3073.99
22:30:06|3073.99
22:30:08|3073.99
22:30:08|3073.99
22:30:09|3073.99
22:30:10|3073.99
22:30:12|3073.99
22:30:13|3073.99
22:30:14|3073.99
22:30:15|3073.99
22:30:16|3073.99
22:30:17|3073.99
22:30:18|3073.99
22:30:19|3073.99
22:30:20|3073.99
22:30:21|3073.99
22:30:22|3073.99
22:30:23|3073.99
22:30:24|3073.99
22:30:25|3073.99
22:30:26|3073.99
22:30:27|3073.99
22:30:28|3073.99
22:30:29|3073.99
22:30:30|3073.99
22:30:31|3073.99
22:30:32|3073.99
22:30:33|3073.99
22:30:34|3073.99
22:30:35|3073.99
22:30:36|3073.99
22:30:37|3073.99
22:30:38|3073.99
22:30:39|3073.99
22:30:40|3073.99
22:30:42|3073.99
22:30:43|3073.99
22:30:45|3073.99
22:30:46|3073.99
22:30:46|3073.99
22:30:47|3073.99
22:30:48|3073.99
22:30:49|3073.99
22:30:51|3073.99
22:30:52|3073.99
22:30:53|3073.99
22:30:55|3073.99
22:30:55|3073.99
22:30:56|3073.99
22:30:59|3073.99
22:30:59|3073.99
22:31:00|3073.99
22:31:02|3073.99
22:31:03|3073.99
22:31:04|3073.99
22:31:05|3073.99
22:31:06|3073.99
22:31:07|3073.99
22:31:08|3073.99
22:31:09|3073.99
22:31:10|3073.99
22:31:11|3073.99
22:31:12|3073.99
22:31:13|3073.99
22:31:14|3073.99
22:31:15|3073.99
22:31:16|3073.99
22:31:18|3073.99
22:31:19|3073.99
22:31:20|3073.99
22:31:21|3073.99
22:31:23|3073.99
22:31:23|3073.99
22:31:24|3073.99
22:31:26|3072.42
22:31:26|3072.42
22:31:28|3072.42
22:31:28|3072.42
22:31:30|3072.42
22:31:31|3072.42
22:31:31|3072.42
22:31:32|3072.42
22:31:34|3072.42
22:31:34|3072.42
22:31:35|3072.42
22:31:36|3072.42
22:31:37|3072.42
22:31:38|3072.42
22:31:40|3072.42
22:31:41|3072.42
22:31:43|3072.42
22:31:44|3072.42
22:31:45|3072.42
22:31:46|3072.42
22:31:48|3072.42
22:31:49|3072.42
22:31:50|3072.42
22:31:51|3072.42
22:31:52|3072.42
22:31:53|3072.42
22:31:55|3072.42
22:31:56|3072.42
22:31:57|3072.42
22:31:57|3072.42
22:31:59|3072.42
22:32:00|3072.42
22:32:01|3072.42
22:32:01|3072.42
22:32:03|3072.42
22:32:03|3072.42
22:32:05|3072.42
22:32:06|3072.42
22:32:07|3072.42
22:32:08|3072.42
22:32:09|3072.42
22:32:10|3072.42
22:32:10|3072.42
22:32:11|3072.42
22:32:13|3072.42
22:32:14|3072.42
22:32:14|3072.42
22:32:15|3072.42
22:32:17|3072.42
22:32:17|3072.42
22:32:19|3072.42
22:32:19|3072.42
22:32:21|3072.42
22:32:22|3072.42
22:32:23|3072.42
22:32:24|3072.42
22:32:25|3072.42
22:32:26|3072.42
22:32:27|3072.42
22:32:28|3072.42
22:32:29|3072.42
22:32:29|3072.42
22:32:31|3072.42
22:32:31|3072.42
22:32:33|3072.42
22:32:34|3072.42
22:32:35|3072.42
22:32:36|3072.42
22:32:37|3072.42
22:32:37|3072.42
22:32:39|3072.42
22:32:40|3072.42
22:32:41|3072.42
22:32:42|3072.42
22:32:44|3072.42
22:32:46|3072.42
22:32:47|3072.42
22:32:48|3072.42
22:32:49|3072.42
22:32:50|3072.42
22:32:52|3072.42
22:32:52|3072.42
22:32:53|3072.42
22:32:54|3072.42
22:32:56|3072.42
22:32:57|3072.42
22:32:58|3072.42
22:32:59|3072.42
22:33:00|3072.42
22:33:01|3072.42
22:33:02|3072.42
22:33:03|3072.42
22:33:04|3072.42
22:33:05|3072.42
22:33:06|3072.42
22:33:07|3072.42
22:33:09|3072.42
22:33:09|3072.42
22:33:11|3072.42
22:33:12|3072.42
22:33:12|3072.42
22:33:13|3072.42
22:33:15|3072.42
22:33:16|3072.42
22:33:17|3072.42
22:33:18|3072.42
22:33:19|3072.42
22:33:20|3072.42
22:33:21|3072.42
22:33:22|3072.42
22:33:22|3072.42
22:33:24|3072.42
22:33:25|3072.42
22:33:26|3072.42
22:33:27|3072.42
22:33:28|3072.42
22:33:29|3072.42
22:33:30|3072.42
22:33:31|3072.42
22:33:32|3072.42
22:33:33|3072.42
22:33:34|3072.42
22:33:35|3072.42
22:33:36|3072.42
22:33:36|3072.42
22:33:37|3072.42
22:33:39|3072.42
22:33:40|3072.42
22:33:41|3072.42
22:33:42|3072.42
22:33:43|3072.42
22:33:45|3072.42
22:33:45|3072.42
22:33:47|3072.42
22:33:49|3072.42
22:33:50|3074.28
22:33:50|3074.28
22:33:53|3074.28
22:33:54|3074.28
22:33:54|3074.28
22:33:56|3074.28
22:33:57|3074.28
22:33:58|3074.28
22:33:59|3074.28
22:34:00|3074.28
22:34:02|3074.28
22:34:03|3074.28
22:34:04|3074.28
22:34:05|3074.28
22:34:06|3074.28
22:34:07|3074.28
22:34:07|3074.28
22:34:09|3074.28
22:34:10|3072.42
22:34:11|3072.42
22:34:11|3072.42
22:34:13|3072.42
22:34:13|3072.42
22:34:15|3072.42
22:34:16|3072.42
22:34:17|3072.42
22:34:18|3072.42
22:34:19|3072.42
22:34:20|3072.42
22:34:21|3072.42
22:34:21|3072.42
22:34:23|3072.42
22:34:24|3072.42
22:34:25|3072.42
22:34:25|3072.42
22:34:27|3072.42
22:34:28|3072.42
22:34:29|3072.42
22:34:30|3072.42
22:34:31|3072.42
22:34:31|3072.42
22:34:34|3072.42
22:34:34|3072.42
22:34:35|3072.42
22:34:37|3072.42
22:34:37|3072.42
22:34:38|3072.42
22:34:39|3072.42
22:34:40|3072.42
22:34:41|3072.42
22:34:43|3072.42
22:34:44|3072.42
22:34:46|3072.42
22:34:47|3072.42
22:34:49|3072.42
22:34:51|3072.42
22:34:52|3072.42
22:34:53|3070.66
22:34:55|3070.66
22:34:56|3070.66
22:34:57|3070.66
22:34:58|3070.66
22:34:59|3070.66
22:35:00|3070.66
22:35:01|3070.66
22:35:02|3070.66
22:35:03|3070.66
22:35:03|3070.66
22:35:04|3070.66
22:35:05|3070.66
22:35:06|3070.66
22:35:08|3070.66
22:35:08|3070.66
22:35:10|3070.66
22:35:10|3070.66
22:35:11|3070.66
22:35:12|3070.66
22:35:13|3070.66
22:35:15|3070.66
22:35:16|3070.66
22:35:16|3070.66
22:35:18|3070.66
22:35:19|3070.66
22:35:19|3070.66
22:35:21|3070.66
22:35:21|3070.66
22:35:22|3070.66
22:35:23|3070.66
22:35:24|3070.66
22:35:25|3070.66
22:35:26|3070.66
22:35:28|3070.66
22:35:28|3070.66
22:35:29|3070.66
22:35:30|3070.66
22:35:31|3071.52
22:35:32|3071.52
22:35:33|3071.52
22:35:34|3071.52
22:35:35|3071.52
22:35:37|3071.52
22:35:37|3071.52
22:35:38|3071.52
22:35:40|3071.52
22:35:40|3071.52
22:35:41|3071.52
22:35:42|3071.52
22:35:44|3071.52
22:35:45|3071.52
22:35:47|3071.52
22:35:48|3071.52
22:35:50|3071.52
22:35:51|3071.52
22:35:52|3071.52
22:35:53|3071.52
22:35:54|3071.52
22:35:55|3071.52
22:35:56|3071.52
22:35:57|3071.52
22:35:58|3071.52
22:35:59|3071.52
22:36:00|3071.52
22:36:01|3071.52
22:36:03|3071.52
22:36:03|3071.52
22:36:05|3071.52
22:36:06|3071.52
22:36:06|3071.52
22:36:07|3071.52
22:36:09|3071.52
22:36:10|3071.52
22:36:11|3071.52
22:36:12|3071.52
22:36:13|3071.52
22:36:14|3071.52
22:36:15|3071.52
22:36:16|3071.67
22:36:17|3071.67
22:36:18|3071.67
22:36:19|3071.67
22:36:20|3071.67
22:36:21|3071.67
22:36:22|3071.67
22:36:23|3071.67
22:36:24|3071.67
22:36:25|3071.67
22:36:26|3071.67
22:36:27|3071.67
22:36:28|3071.67
22:36:29|3071.67
22:36:30|3069.21
22:36:31|3069.21
22:36:32|3069.21
22:36:33|3069.21
22:36:34|3069.21
22:36:35|3069.21
22:36:36|3069.21
22:36:37|3069.21
22:36:38|3069.21
22:36:39|3069.21
22:36:40|3069.21
22:36:41|3069.21
22:36:42|3069.21
22:36:43|3069.21
22:36:44|3069.21
22:36:45|3069.21
22:36:46|3069.21
22:36:48|3069.21
22:36:50|3069.21
22:36:52|3069.21
22:36:53|3069.21
22:36:54|3069.21
22:36:55|3069.21
22:36:56|3069.21
22:36:57|3069.21
22:36:58|3069.21
22:36:59|3069.21
22:37:00|3069.21
22:37:02|3069.21
22:37:03|3069.21
22:37:05|3069.21
22:37:05|3069.21
22:37:07|3069.21
22:37:08|3069.21
22:37:08|3069.21
22:37:09|3069.21
22:37:11|3069.21
22:37:12|3069.21
22:37:13|3069.21
22:37:13|3069.21
22:37:15|3069.21
22:37:15|3069.21
22:37:17|3069.21
22:37:18|3069.21
22:37:19|3069.21
22:37:20|3069.21
22:37:21|3069.21
22:37:21|3069.21
22:37:22|3069.21
22:37:24|3069.21
22:37:24|3069.21
22:37:25|3069.21
22:37:27|3069.21
22:37:28|3069.21
22:37:28|3069.21
22:37:30|3069.21
22:37:30|3069.21
22:37:31|3069.21
22:37:32|3069.21
22:37:33|3069.21
22:37:35|3069.21
22:37:35|3069.21
22:37:36|3069.21
22:37:37|3069.21
22:37:39|3069.21
22:37:40|3069.21
22:37:40|3069.21
22:37:42|3069.21
22:37:42|3069.21
22:37:43|3069.21
22:37:44|3069.21
22:37:45|3069.21
22:37:46|3069.21
22:37:49|3069.21
22:37:49|3069.21
22:37:51|3069.21
22:37:52|3069.21
22:37:53|3069.21
22:37:55|3069.21
22:37:56|3069.21
22:37:56|3069.21
22:37:58|3069.21
22:37:59|3069.21
22:38:00|3069.21
22:38:01|3069.21
22:38:02|3069.21
22:38:03|3069.21
22:38:04|3069.21
22:38:05|3069.21
22:38:07|3069.21
22:38:07|3069.21
22:38:08|3069.21
22:38:09|3069.21
22:38:10|3069.21
22:38:11|3069.21
22:38:13|3069.21
22:38:14|3069.21
22:38:14|3069.21
22:38:16|3069.21
22:38:16|3069.21
22:38:17|3069.21
22:38:18|3069.21
22:38:19|3069.21
22:38:20|3069.21
22:38:21|3069.21
22:38:23|3069.21
22:38:23|3069.21
22:38:24|3069.21
22:38:25|3069.21
22:38:26|3069.21
22:38:28|3069.21
22:38:28|3069.21
22:38:29|3069.21
22:38:30|3069.21
22:38:32|3069.21
22:38:32|3069.21
22:38:33|3069.21
22:38:35|3069.21
22:38:36|3069.21
22:38:37|3069.21
22:38:38|3069.21
22:38:39|3069.21
22:38:40|3069.21
22:38:41|3069.21
22:38:42|3069.21
22:38:43|3069.21
22:38:44|3069.21
22:38:45|3069.21
22:38:46|3069.21
22:38:47|3069.21
22:38:49|3069.21
22:38:51|3069.21
22:38:53|3069.21
22:38:54|3069.21
22:38:55|3069.21
22:38:56|3069.21
22:38:57|3069.21
22:38:58|3069.21
22:38:59|3069.21
22:39:00|3069.21
22:39:02|3069.21
22:39:03|3069.21
22:39:05|3069.21
22:39:06|3069.21
22:39:07|3069.21
22:39:08|3069.21
22:39:09|3069.21
22:39:10|3069.21
22:39:13|3069.21
22:39:13|3069.21
22:39:14|3069.21
22:39:15|3069.21
22:39:16|3069.21
22:39:17|3069.21
22:39:18|3069.21
22:39:19|3069.21
22:39:20|3069.21
22:39:22|3069.21
22:39:23|3069.21
22:39:24|3069.21
22:39:25|3069.21
22:39:26|3069.21
22:39:27|3069.21
22:39:28|3069.21
22:39:29|3069.21
22:39:30|3069.21
22:39:31|3069.21
22:39:32|3069.21
22:39:33|3069.21
22:39:34|3069.21
22:39:35|3069.21
22:39:36|3069.21
22:39:37|3069.21
22:39:38|3069.21
22:39:39|3069.21
22:39:40|3069.21
22:39:41|3069.21
22:39:42|3069.21
22:39:43|3069.21
22:39:44|3069.21
22:39:45|3069.21
22:39:46|3069.21
22:39:47|3069.21
22:39:48|3069.21
22:39:49|3069.21
22:39:50|3069.21
22:39:52|3069.21
22:39:54|3069.21
22:39:54|3069.21
22:39:57|3069.21
22:39:58|3069.21
22:39:59|3069.21
22:40:00|3069.21
22:40:01|3069.21
22:40:02|3069.21
22:40:03|3069.21
22:40:04|3069.21
22:40:05|3069.21
22:40:06|3069.21
22:40:07|3069.21
22:40:08|3069.21
22:40:09|3069.21
22:40:10|3069.21
22:40:11|3069.21
22:40:12|3069.21
22:40:13|3069.21
22:40:14|3069.21
22:40:15|3069.21
22:40:16|3069.21
22:40:17|3069.21
22:40:18|3069.21
22:40:19|3069.21
22:40:20|3069.21
22:40:21|3069.21
22:40:22|3069.21
22:40:23|3069.21
22:40:24|3069.21
22:40:25|3069.21
22:40:26|3069.21
22:40:27|3069.21
22:40:28|3069.21
22:40:29|3069.21
22:40:30|3069.21
22:40:31|3069.21
22:40:32|3070.26
22:40:33|3070.26
22:40:34|3070.26
22:40:35|3067.23
22:40:36|3067.23
22:40:37|3067.23
22:40:38|3067.23
22:40:39|3067.23
22:40:40|3067.23
22:40:41|3067.23
22:40:42|3067.23
22:40:43|3067.23
22:40:44|3067.23
22:40:45|3067.23
22:40:46|3067.23
22:40:47|3067.23
22:40:48|3067.23
22:40:49|3067.23
22:40:50|3067.23
22:40:52|3067.23
22:40:54|3067.23
22:40:54|3067.23
22:40:57|3067.23
22:40:57|3067.23
22:40:58|3067.23
22:40:59|3067.23
22:41:01|3067.23
22:41:02|3067.23
22:41:03|3067.23
22:41:05|3067.23
22:41:05|3067.23
22:41:07|3067.23
22:41:08|3067.23
22:41:09|3067.23
22:41:09|3067.23
22:41:11|3067.23
22:41:12|3067.23
22:41:13|3067.23
22:41:15|3067.23
22:41:16|3067.23
22:41:17|3067.23
22:41:17|3067.23
22:41:19|3067.23
22:41:19|3067.23
22:41:20|3067.23
22:41:22|3067.23
22:41:23|3067.23
22:41:25|3067.23
22:41:25|3067.23
22:41:26|3067.23
22:41:27|3067.23
22:41:28|3067.23
22:41:29|3067.23
22:41:30|3067.23
22:41:31|3067.23
22:41:32|3067.23
22:41:33|3067.23
22:41:34|3067.23
22:41:35|3067.23
22:41:36|3067.23
22:41:37|3067.23
22:41:38|3067.23
22:41:39|3067.23
22:41:40|3067.23
22:41:41|3067.23
22:41:42|3067.23
22:41:43|3067.23
22:41:44|3067.23
22:41:45|3067.23
22:41:46|3067.23
22:41:47|3067.23
22:41:48|3067.23
22:41:49|3067.23
22:41:50|3067.23
22:41:52|3067.23
22:41:54|3067.23
22:41:55|3067.23
22:41:56|3067.23
22:41:57|3067.23
22:41:59|3067.23
22:41:59|3067.23
22:42:01|3067.23
22:42:02|3067.23
22:42:03|3067.23
22:42:04|3067.23
22:42:05|3067.23
22:42:06|3067.23
22:42:07|3067.23
22:42:08|3067.23
22:42:09|3067.23
22:42:10|3067.23
22:42:11|3067.23
22:42:13|3067.23
22:42:13|3067.23
22:42:15|3067.23
22:42:16|3067.23
22:42:17|3067.23
22:42:17|3067.23
22:42:19|3067.79
22:42:20|3067.79
22:42:21|3067.79
22:42:22|3067.79
22:42:23|3067.79
22:42:24|3067.79
22:42:25|3067.79
22:42:26|3067.79
22:42:27|3067.79
22:42:28|3067.79
22:42:28|3067.79
22:42:30|3067.79
22:42:31|3070.61
22:42:32|3070.61
22:42:33|3070.61
22:42:34|3070.61
22:42:35|3070.61
22:42:36|3070.61
22:42:37|3070.61
22:42:38|3070.61
22:42:39|3070.61
22:42:40|3070.61
22:42:41|3070.61
22:42:42|3070.61
22:42:43|3070.61
22:42:44|3070.61
22:42:45|3070.61
22:42:46|3070.61
22:42:47|3070.61
22:42:48|3070.61
22:42:49|3070.61
22:42:50|3070.61
22:42:51|3070.61
22:42:52|3070.61
22:42:54|3070.61
22:42:55|3070.61
22:42:57|3070.61
22:42:57|3070.61
22:42:59|3070.61
22:42:59|3070.61
22:43:02|3070.61
22:43:03|3070.61
22:43:04|3070.61
22:43:04|3070.61
22:43:05|3070.61
22:43:06|3070.61
22:43:07|3070.61
22:43:08|3070.61
22:43:09|3070.61
22:43:10|3070.61
22:43:11|3070.61
22:43:12|3070.61
22:43:13|3070.61
22:43:14|3070.61
22:43:15|3070.61
22:43:16|3070.61
22:43:17|3070.61
22:43:18|3070.61
22:43:19|3070.61
22:43:21|3070.61
22:43:22|3070.5
22:43:23|3070.5
22:43:24|3070.5
22:43:25|3070.5
22:43:26|3070.5
22:43:27|3070.5
22:43:28|3070.5
22:43:29|3070.5
22:43:30|3070.5
22:43:31|3070.5
22:43:32|3070.5
22:43:33|3070.5
22:43:34|3070.5
22:43:35|3070.5
22:43:36|3070.5
22:43:37|3070.5
22:43:38|3070.5
22:43:39|3070.5
22:43:40|3070.5
22:43:41|3070.5
22:43:42|3070.5
22:43:43|3070.5
22:43:44|3070.5
22:43:45|3070.5
22:43:46|3070.5
22:43:47|3070.5
22:43:48|3070.5
22:43:49|3070.5
22:43:50|3070.5
22:43:51|3070.5
22:43:52|3070.5
22:43:53|3070.5
22:43:54|3070.5
22:43:56|3070.5
22:43:56|3070.5
22:43:59|3070.5
22:44:00|3070.5
22:44:00|3070.5
22:44:02|3070.5
22:44:03|3070.5
22:44:04|3070.5
22:44:04|3070.5
22:44:06|3070.5
22:44:07|3070.5
22:44:08|3070.5
22:44:09|3070.5
22:44:10|3070.5
22:44:11|3070.5
22:44:12|3070.5
22:44:13|3069.19
22:44:14|3069.19
22:44:15|3069.19
22:44:16|3069.19
22:44:18|3069.19
22:44:19|3069.19
22:44:20|3069.19
22:44:21|3069.19
22:44:22|3069.19
22:44:23|3069.19
22:44:24|3069.19
22:44:25|3069.19
22:44:26|3069.19
22:44:27|3069.19
22:44:28|3069.19
22:44:28|3069.19
22:44:29|3069.19
22:44:31|3069.19
22:44:32|3069.19
22:44:32|3069.19
22:44:34|3069.19
22:44:35|3069.19
22:44:36|3069.19
22:44:37|3069.19
22:44:38|3069.19
22:44:39|3069.19
22:44:39|3069.19
22:44:40|3069.19
22:44:41|3069.19
22:44:43|3069.19
22:44:44|3069.19
22:44:45|3069.19
22:44:46|3069.19
22:44:47|3069.19
22:44:48|3069.19
22:44:49|3069.19
22:44:50|3069.19
22:44:51|3069.19
22:44:51|3069.19
22:44:52|3069.19
22:44:54|3069.19
22:44:56|3069.19
22:44:58|3069.19
22:44:59|3069.19
22:45:00|3069.19
22:45:02|3069.19
22:45:03|3069.19
22:45:03|3069.19
22:45:05|3069.19
22:45:06|3069.19
22:45:07|3069.19
22:45:08|3069.19
22:45:09|3069.19
22:45:10|3069.19
22:45:11|3069.19
22:45:12|3069.19
22:45:13|3069.19
22:45:14|3069.19
22:45:16|3069.19
22:45:16|3069.19
22:45:17|3069.19
22:45:18|3069.19
22:45:19|3069.19
22:45:21|3069.19
22:45:21|3069.19
22:45:22|3069.19
22:45:25|3069.19
22:45:25|3069.19
22:45:26|3069.19
22:45:27|3069.19
22:45:28|3069.19
22:45:29|3069.19
22:45:30|3069.19
22:45:31|3069.19
22:45:32|3069.19
22:45:33|3068.22
22:45:34|3068.22
22:45:35|3068.22
22:45:36|3068.22
22:45:37|3068.22
22:45:38|3068.22
22:45:39|3068.22
22:45:40|3068.22
22:45:41|3068.22
22:45:42|3068.22
22:45:43|3068.22
22:45:44|3068.22
22:45:45|3068.22
22:45:46|3068.22
22:45:47|3068.22
22:45:48|3068.22
22:45:49|3068.22
22:45:50|3068.22
22:45:51|3068.22
22:45:52|3068.22
22:45:53|3068.22
22:45:54|3068.22
22:45:55|3068.22
22:45:57|3068.22
22:45:59|3068.22
22:46:01|3068.22
22:46:03|3065.58
22:46:04|3065.58
22:46:05|3065.58
22:46:06|3065.58
22:46:07|3065.58
22:46:08|3065.58
22:46:09|3065.58
22:46:10|3065.58
22:46:11|3065.58
22:46:12|3065.58
22:46:13|3065.58
22:46:14|3065.58
22:46:15|3065.58
22:46:16|3065.58
22:46:17|3065.58
22:46:18|3065.58
22:46:19|3065.58
22:46:20|3065.58
22:46:21|3065.58
22:46:22|3065.58
22:46:23|3065.58
22:46:24|3065.58
22:46:25|3065.58
22:46:26|3065.58
22:46:27|3065.58
22:46:28|3065.58
22:46:29|3065.58
22:46:30|3065.58
22:46:31|3065.58
22:46:32|3065.58
22:46:33|3065.58
22:46:34|3065.58
22:46:35|3065.58
22:46:36|3065.58
22:46:37|3065.58
22:46:38|3065.58
22:46:39|3065.58
22:46:40|3065.58
22:46:41|3065.58
22:46:42|3065.58
22:46:43|3065.58
22:46:44|3065.58
22:46:45|3065.58
22:46:46|3065.58
22:46:47|3065.58
22:46:48|3065.58
22:46:49|3065.58
22:46:50|3065.58
22:46:51|3065.58
22:46:52|3065.58
22:46:53|3065.58
22:46:54|3065.58
22:46:55|3065.58
22:46:56|3065.58
22:46:58|3064.
22:47:00|3064.
22:47:02|3064.
22:47:03|3064.
22:47:04|3064.
22:47:05|3064.
22:47:06|3064.
22:47:07|3064.
22:47:08|3064.
22:47:09|3064.
22:47:10|3064.
22:47:12|3064.
22:47:13|3064.
22:47:14|3064.
22:47:15|3064.
22:47:15|3064.
22:47:17|3064.
22:47:18|3064.
22:47:19|3064.
22:47:20|3064.
22:47:21|3064.
22:47:22|3064.
22:47:23|3064.
22:47:24|3064.
22:47:25|3064.
22:47:26|3064.
22:47:27|3064.
22:47:28|3064.
22:47:29|3064.
22:47:30|3064.
22:47:31|3064.
22:47:32|3064.
22:47:33|3064.
22:47:34|3064.
22:47:35|3064.
22:47:36|3064.
22:47:37|3064.
22:47:38|3064.
22:47:39|3064.
22:47:40|3064.
22:47:41|3064.
22:47:42|3064.
22:47:44|3064.
22:47:44|3064.
22:47:46|3064.
22:47:47|3064.
22:47:48|3064.
22:47:48|3064.
22:47:50|3064.
22:47:52|3065.04
22:47:53|3065.04
22:47:54|3065.04
22:47:54|3065.04
22:47:56|3065.04
22:47:57|3064.44
22:47:58|3064.44
22:47:59|3064.44
22:48:01|3064.44
22:48:02|3064.44
22:48:03|3064.44
22:48:05|3064.44
22:48:05|3064.44
22:48:07|3064.44
22:48:07|3064.44
22:48:08|3064.44
22:48:09|3064.44
22:48:10|3064.44
22:48:11|3064.44
22:48:12|3064.44
22:48:14|3064.44
22:48:15|3064.44
22:48:16|3064.44
22:48:18|3064.44
22:48:19|3064.44
22:48:20|3064.44
22:48:21|3064.44
22:48:22|3064.44
22:48:22|3064.44
22:48:23|3064.44
22:48:24|3064.44
22:48:26|3064.44
22:48:27|3064.44
22:48:29|3064.44
22:48:30|3064.44
22:48:30|3064.44
22:48:31|3064.44
22:48:32|3064.44
22:48:33|3064.44
22:48:34|3064.44
22:48:36|3064.44
22:48:36|3064.44
22:48:37|3064.44
22:48:39|3064.44
22:48:39|3064.44
22:48:41|3064.44
22:48:41|3064.44
22:48:42|3064.44
22:48:43|3064.44
22:48:44|3064.44
22:48:45|3064.44
22:48:46|3064.44
22:48:47|3064.44
22:48:48|3064.44
22:48:50|3064.44
22:48:50|3064.44
22:48:51|3064.44
22:48:52|3064.44
22:48:53|3064.44
22:48:54|3064.44
22:48:55|3064.44
22:48:56|3064.44
22:48:57|3064.44
22:49:00|3064.44
22:49:01|3064.44
22:49:03|3064.44
22:49:04|3064.44
22:49:05|3064.44
22:49:06|3064.44
22:49:07|3064.44
22:49:08|3064.44
22:49:09|3064.44
22:49:10|3064.44
22:49:11|3064.44
22:49:12|3064.44
22:49:13|3064.44
22:49:14|3064.44
22:49:15|3064.44
22:49:16|3064.44
22:49:17|3064.44
22:49:18|3064.44
22:49:19|3064.44
22:49:20|3064.44
22:49:21|3064.44
22:49:22|3064.44
22:49:23|3064.44
22:49:24|3064.44
22:49:25|3064.44
22:49:26|3064.44
22:49:27|3064.44
22:49:28|3064.44
22:49:29|3064.44
22:49:30|3067.02
22:49:31|3067.02
22:49:32|3067.02
22:49:33|3067.02
22:49:34|3067.02
22:49:35|3067.02
22:49:36|3067.02
22:49:37|3067.02
22:49:38|3067.02
22:49:39|3067.02
22:49:40|3067.02
22:49:41|3067.02
22:49:42|3067.02
22:49:43|3067.02
22:49:44|3067.02
22:49:45|3067.02
22:49:46|3067.02
22:49:47|3067.02
22:49:48|3066.02
22:49:49|3066.02
22:49:50|3066.02
22:49:51|3066.02
22:49:52|3066.02
22:49:53|3066.02
22:49:54|3066.02
22:49:55|3066.02
22:49:56|3066.02
22:49:57|3066.02
22:49:58|3066.02
22:49:59|3066.02
22:50:01|3066.02
22:50:03|3066.02
22:50:04|3066.02
22:50:04|3066.02
22:50:05|3066.02
22:50:06|3066.02
22:50:07|3066.02
22:50:09|3066.02
22:50:10|3066.02
22:50:10|3066.02
22:50:12|3066.02
22:50:13|3066.02
22:50:14|3066.02
22:50:14|3066.02
22:50:16|3066.02
22:50:17|3066.02
22:50:18|3066.02
22:50:19|3066.02
22:50:20|3066.02
22:50:21|3066.02
22:50:22|3066.02
22:50:23|3066.02
22:50:24|3066.02
22:50:25|3066.02
22:50:26|3066.02
22:50:27|3066.02
22:50:28|3066.02
22:50:29|3066.02
22:50:30|3066.02
22:50:31|3066.02
22:50:32|3066.02
22:50:33|3066.02
22:50:34|3066.02
22:50:35|3066.02
22:50:36|3066.02
22:50:37|3066.02
22:50:38|3066.02
22:50:39|3066.02
22:50:40|3066.02
22:50:41|3066.02
22:50:42|3066.02
22:50:43|3066.02
22:50:44|3066.02
22:50:45|3066.02
22:50:46|3066.02
22:50:47|3065.83
22:50:48|3065.83
22:50:49|3065.83
22:50:50|3065.83
22:50:51|3065.83
22:50:52|3065.83
22:50:53|3065.83
22:50:54|3065.83
22:50:55|3065.83
22:50:56|3065.83
22:50:57|3065.83
22:50:58|3065.83
22:50:59|3065.83
22:51:00|3065.83
22:51:02|3065.83
22:51:04|3065.83
22:51:05|3065.83
22:51:07|3065.83
22:51:08|3065.83
22:51:08|3065.83
22:51:10|3065.83
22:51:11|3065.83
22:51:12|3065.83
22:51:14|3065.83
22:51:15|3065.83
22:51:16|3065.83
22:51:17|3065.77
22:51:18|3065.77
22:51:19|3065.77
22:51:20|3065.77
22:51:21|3065.77
22:51:22|3065.77
22:51:23|3065.77
22:51:25|3065.77
22:51:25|3065.77
22:51:26|3065.77
22:51:27|3065.77
22:51:28|3065.77
22:51:29|3065.77
22:51:30|3065.77
22:51:31|3065.77
22:51:32|3065.77
22:51:33|3065.77
22:51:34|3065.77
22:51:35|3065.77
22:51:36|3065.77
22:51:37|3065.77
22:51:38|3065.77
22:51:39|3065.77
22:51:40|3065.77
22:51:41|3065.77
22:51:42|3065.77
22:51:43|3065.77
22:51:44|3065.77
22:51:45|3065.77
22:51:46|3065.77
22:51:47|3065.77
22:51:48|3065.77
22:51:49|3065.77
22:51:50|3065.77
22:51:51|3065.77
22:51:53|3065.77
22:51:54|3065.77
22:51:55|3065.77
22:51:56|3065.77
22:51:57|3065.77
22:51:58|3065.77
22:51:59|3065.77
22:52:00|3065.77
22:52:01|3065.77
22:52:03|3065.77
22:52:05|3065.77
22:52:07|3065.77
22:52:07|3065.77
22:52:09|3065.77
22:52:10|3065.77
22:52:11|3065.77
22:52:12|3065.77
22:52:13|3065.77
22:52:14|3065.77
22:52:15|3065.77
22:52:16|3065.77
22:52:17|3065.77
22:52:18|3065.77
22:52:19|3065.77
22:52:20|3065.77
22:52:21|3065.77
22:52:22|3065.77
22:52:23|3065.77
22:52:24|3065.77
22:52:25|3065.77
22:52:26|3065.77
22:52:27|3065.77
22:52:28|3065.77
22:52:29|3065.77
22:52:30|3065.77
22:52:31|3065.77
22:52:32|3065.77
22:52:33|3065.77
22:52:34|3065.77
22:52:35|3065.77
22:52:36|3065.77
22:52:37|3065.77
22:52:38|3065.77
22:52:40|3065.77
22:52:41|3065.77
22:52:42|3065.77
22:52:42|3065.77
22:52:45|3065.77
22:52:45|3065.77
22:52:47|3065.77
22:52:49|3065.77
22:52:49|3065.77
22:52:51|3065.77
22:52:52|3065.77
22:52:53|3065.77
22:52:54|3065.77
22:52:55|3065.77
22:52:56|3060.84
22:52:57|3060.84
22:52:58|3060.84
22:52:59|3060.84
22:53:00|3060.84
22:53:01|3060.84
22:53:02|3062.16
22:53:04|3062.16
22:53:06|3060.
22:53:08|3060.
22:53:09|3060.
22:53:10|3060.
22:53:11|3060.
22:53:12|3060.48
22:53:14|3060.48
22:53:15|3060.48
22:53:15|3060.48
22:53:16|3060.48
22:53:18|3060.48
22:53:20|3060.48
22:53:21|3060.48
22:53:23|3060.48
22:53:24|3060.48
22:53:24|3060.48
22:53:25|3060.48
22:53:26|3059.61
22:53:27|3059.61
22:53:28|3059.61
22:53:30|3059.61
22:53:31|3059.61
22:53:31|3059.61
22:53:33|3057.32
22:53:34|3057.32
22:53:35|3057.32
22:53:36|3057.32
22:53:37|3057.32
22:53:38|3057.32
22:53:39|3057.32
22:53:40|3057.32
22:53:41|3057.32
22:53:42|3057.32
22:53:43|3057.32
22:53:44|3057.32
22:53:45|3057.32
22:53:46|3057.32
22:53:47|3057.32
22:53:48|3057.32
22:53:49|3057.32
22:53:50|3057.32
22:53:51|3057.32
22:53:52|3057.32
22:53:53|3057.32
22:53:54|3057.32
22:53:55|3057.32
22:53:56|3057.32
22:53:57|3057.32
22:53:58|3057.32
22:53:59|3057.32
22:54:00|3057.32
22:54:01|3057.32
22:54:02|3057.32
22:54:03|3057.32
22:54:05|3057.32
22:54:07|3057.32
22:54:09|3062.32
22:54:09|3062.32
22:54:10|3062.32
22:54:11|3059.39
22:54:12|3059.39
22:54:13|3058.96
22:54:14|3058.96
22:54:16|3058.96
22:54:17|3058.96
22:54:18|3058.96
22:54:19|3058.96
22:54:20|3058.96
22:54:21|3058.96
22:54:22|3058.96
22:54:23|3058.96
22:54:24|3058.96
22:54:25|3058.96
22:54:26|3058.96
22:54:27|3058.96
22:54:28|3058.96
22:54:29|3058.96
22:54:30|3058.96
22:54:31|3058.96
22:54:32|3059.61
22:54:33|3059.61
22:54:34|3059.61
22:54:35|3059.61
22:54:36|3059.61
22:54:37|3059.61
22:54:39|3059.61
22:54:39|3059.61
22:54:40|3059.61
22:54:41|3059.61
22:54:42|3059.61
22:54:43|3059.61
22:54:44|3059.61
22:54:45|3059.61
22:54:46|3059.61
22:54:48|3059.61
22:54:48|3059.61
22:54:49|3059.61
22:54:50|3059.61
22:54:51|3059.61
22:54:52|3059.61
22:54:53|3059.61
22:54:54|3059.61
22:54:55|3059.61
22:54:56|3059.61
22:54:57|3059.61
22:54:58|3059.61
22:54:59|3059.61
22:55:00|3059.61
22:55:01|3059.61
22:55:02|3059.61
22:55:03|3059.61
22:55:05|3059.61
22:55:07|3059.61
22:55:08|3059.61
22:55:09|3059.61
22:55:10|3059.61
22:55:11|3059.61
22:55:12|3059.61
22:55:13|3059.61
22:55:14|3059.61
22:55:15|3061.29
22:55:17|3061.29
22:55:17|3061.29
22:55:18|3061.29
22:55:19|3061.29
22:55:20|3061.29
22:55:22|3061.29
22:55:23|3061.29
22:55:24|3061.29
22:55:25|3061.29
22:55:26|3061.29
22:55:26|3061.29
22:55:27|3061.29
22:55:29|3061.29
22:55:29|3061.29
22:55:31|3061.29
22:55:32|3061.29
22:55:33|3061.29
22:55:34|3061.29
22:55:35|3061.29
22:55:36|3061.29
22:55:37|3061.29
22:55:38|3061.29
22:55:39|3061.29
22:55:39|3061.29
22:55:41|3061.29
22:55:42|3061.29
22:55:43|3061.29
22:55:44|3061.29
22:55:45|3061.29
22:55:46|3061.29
22:55:47|3061.29
22:55:48|3061.29
22:55:49|3061.29
22:55:50|3061.29
22:55:51|3061.29
22:55:51|3061.29
22:55:53|3061.29
22:55:54|3061.29
22:55:55|3061.29
22:55:56|3061.29
22:55:57|3061.29
22:55:58|3061.29
22:55:58|3061.29
22:55:59|3061.29
22:56:00|3061.29
22:56:02|3061.29
22:56:02|3061.29
22:56:04|3061.29
22:56:04|3061.29
22:56:06|3061.29
22:56:07|3061.29
22:56:08|3061.29
22:56:08|3061.29
22:56:10|3061.29
22:56:12|3061.29
22:56:13|3061.29
22:56:14|3061.29
22:56:15|3061.29
22:56:16|3061.29
22:56:17|3061.29
22:56:17|3061.29
22:56:18|3061.29
22:56:19|3061.29
22:56:21|3061.29
22:56:21|3060.8
22:56:22|3060.8
22:56:24|3060.8
22:56:24|3060.8
22:56:26|3060.8
22:56:27|3060.8
22:56:28|3060.8
22:56:29|3060.8
22:56:29|3060.8
22:56:30|3060.8
22:56:31|3060.8
22:56:33|3060.29
22:56:33|3060.29
22:56:34|3060.29
22:56:36|3060.29
22:56:37|3060.29
22:56:37|3060.29
22:56:39|3060.29
22:56:39|3060.29
22:56:40|3060.29
22:56:41|3060.29
22:56:42|3060.29
22:56:44|3060.29
22:56:44|3060.29
22:56:45|3060.29
22:56:46|3060.29
22:56:48|3060.29
22:56:48|3060.29
22:56:50|3060.29
22:56:50|3060.29
22:56:51|3060.29
22:56:53|3060.29
22:56:53|3060.29
22:56:54|3060.29
22:56:56|3060.29
22:56:57|3060.29
22:56:57|3060.29
22:56:58|3060.29
22:56:59|3060.29
22:57:00|3060.29
22:57:01|3060.29
22:57:03|3060.29
22:57:04|3060.29
22:57:04|3060.29
22:57:07|3060.29
22:57:09|3060.29
22:57:09|3060.29
22:57:11|3060.29
22:57:12|3060.29
22:57:13|3060.29
22:57:15|3060.29
22:57:15|3060.29
22:57:17|3060.29
22:57:18|3060.29
22:57:19|3060.29
22:57:20|3060.29
22:57:21|3060.29
22:57:22|3060.29
22:57:23|3060.29
22:57:24|3060.29
22:57:25|3060.29
22:57:26|3060.29
22:57:27|3060.29
22:57:28|3060.29
22:57:29|3060.29
22:57:30|3060.29
22:57:31|3060.29
22:57:32|3060.29
22:57:34|3060.29
22:57:35|3063.84
22:57:36|3063.84
22:57:37|3063.84
22:57:38|3063.84
22:57:39|3063.84
22:57:40|3063.84
22:57:41|3063.84
22:57:42|3063.84
22:57:43|3063.84
22:57:44|3063.84
22:57:45|3063.84
22:57:46|3063.19
22:57:47|3063.19
22:57:48|3063.19
22:57:49|3063.19
22:57:50|3063.19
22:57:51|3063.19
22:57:52|3063.19
22:57:53|3063.19
22:57:54|3063.19
22:57:55|3063.19
22:57:56|3063.19
22:57:57|3063.19
22:57:58|3063.19
22:57:59|3063.19
22:58:00|3063.19
22:58:01|3063.19
22:58:03|3063.19
22:58:04|3063.19
22:58:06|3063.19
22:58:06|3063.19
22:58:09|3063.19
22:58:10|3063.19
22:58:11|3063.19
22:58:12|3063.19
22:58:13|3063.19
22:58:14|3063.19
22:58:15|3061.14
22:58:16|3061.14
22:58:17|3061.14
22:58:19|3061.14
22:58:20|3061.14
22:58:21|3061.14
22:58:21|3061.14
22:58:23|3061.14
22:58:24|3061.14
22:58:25|3061.14
22:58:26|3061.14
22:58:27|3061.14
22:58:28|3061.14
22:58:29|3061.14
22:58:30|3061.14
22:58:31|3061.14
22:58:32|3061.14
22:58:33|3061.14
22:58:34|3061.14
22:58:35|3061.14
22:58:35|3063.82
22:58:37|3063.82
22:58:38|3063.82
22:58:39|3063.82
22:58:40|3063.82
22:58:41|3063.82
22:58:42|3063.82
22:58:43|3063.82
22:58:44|3063.82
22:58:45|3063.82
22:58:46|3063.82
22:58:47|3063.82
22:58:47|3063.82
22:58:48|3063.82
22:58:50|3063.82
22:58:51|3063.82
22:58:52|3063.82
22:58:53|3063.82
22:58:54|3063.82
22:58:55|3063.82
22:58:56|3063.82
22:58:57|3063.82
22:58:58|3063.82
22:58:59|3063.82
22:59:00|3063.82
22:59:01|3063.82
22:59:02|3063.82
22:59:03|3063.82
22:59:04|3063.82
22:59:05|3063.82
22:59:06|3063.82
22:59:07|3063.82
22:59:08|3063.82
22:59:10|3063.82
22:59:12|3063.82
22:59:13|3063.82
22:59:14|3063.82
22:59:16|3063.82
22:59:17|3063.82
22:59:18|3063.82
22:59:19|3063.82
22:59:20|3063.82
22:59:21|3063.82
22:59:23|3063.82
22:59:24|3063.82
22:59:26|3063.82
22:59:27|3063.82
22:59:28|3063.82
22:59:29|3063.26
22:59:29|3063.26
22:59:30|3063.26
22:59:32|3063.26
22:59:32|3063.26
22:59:33|3063.26
22:59:35|3063.26
22:59:35|3063.26
22:59:36|3063.26
22:59:38|3063.26
22:59:39|3063.26
22:59:39|3063.26
22:59:40|3063.26
22:59:42|3063.26
22:59:43|3063.26
22:59:44|3061.08
22:59:44|3061.08
22:59:46|3061.08
22:59:47|3061.08
22:59:48|3061.08
22:59:49|3061.08
22:59:50|3061.08
22:59:51|3061.08
22:59:52|3061.08
22:59:53|3061.08
22:59:54|3061.08
22:59:55|3061.08
22:59:55|3061.08
22:59:57|3061.08
22:59:57|3061.08
22:59:59|3061.08
23:00:00|3061.08
23:00:01|3061.08
23:00:02|3061.08
23:00:03|3061.08
23:00:03|3061.08
23:00:05|3061.08
23:00:06|3061.08
23:00:06|3061.08
23:00:07|3061.08
23:00:08|3061.08
23:00:11|3061.08
23:00:13|3061.08
23:00:13|3061.08
23:00:14|3063.76
23:00:15|3064.28
23:00:16|3064.28
23:00:18|3064.74
23:00:19|3064.74
23:00:21|3064.74
23:00:22|3064.74
23:00:23|3064.74
23:00:24|3064.74
23:00:24|3064.74
23:00:26|3064.74
23:00:27|3064.74
23:00:28|3064.74
23:00:28|3064.74
23:00:29|3064.74
23:00:31|3064.74
23:00:32|3064.74
23:00:33|3064.74
23:00:34|3064.74
23:00:35|3064.74
23:00:36|3064.74
23:00:37|3064.74
23:00:38|3064.74
23:00:39|3064.74
23:00:40|3064.74
23:00:40|3064.74
23:00:42|3064.74
23:00:43|3064.74
23:00:44|3064.74
23:00:45|3064.74
23:00:46|3064.74
23:00:47|3064.74
23:00:48|3064.74
23:00:49|3064.74
23:00:50|3064.74
23:00:50|3064.74
23:00:51|3064.74
23:00:52|3064.74
23:00:53|3064.74
23:00:55|3064.74
23:00:55|3064.74
23:00:57|3064.74
23:00:58|3064.74
23:00:58|3064.74
23:01:00|3064.74
23:01:01|3064.74
23:01:01|3064.74
23:01:02|3064.74
23:01:04|3064.74
23:01:04|3064.74
23:01:05|3064.74
23:01:06|3064.74
23:01:07|3060.35
23:01:08|3060.35
23:01:10|3060.35
23:01:12|3060.35
23:01:14|3060.35
23:01:14|3060.35
23:01:16|3060.35
23:01:17|3060.35
23:01:18|3060.35
23:01:20|3056.64
23:01:21|3056.64
23:01:22|3055.34
23:01:23|3055.34
23:01:24|3055.34
23:01:25|3055.34
23:01:27|3055.34
23:01:28|3055.34
23:01:28|3055.34
23:01:30|3055.34
23:01:30|3055.34
23:01:31|3055.34
23:01:32|3055.34
23:01:34|3055.34
23:01:35|3055.34
23:01:36|3055.34
23:01:36|3055.34
23:01:38|3055.34
23:01:39|3055.34
23:01:40|3055.34
23:01:41|3055.34
23:01:41|3056.7
23:01:43|3056.7
23:01:44|3056.7
23:01:45|3056.7
23:01:46|3056.7
23:01:47|3056.7
23:01:48|3056.7
23:01:49|3056.7
23:01:50|3056.7
23:01:51|3056.7
23:01:52|3056.7
23:01:53|3056.7
23:01:54|3056.7
23:01:55|3056.7
23:01:57|3056.7
23:01:57|3056.7
23:01:58|3056.7
23:01:59|3056.7
23:02:01|3056.7
23:02:01|3056.7
23:02:02|3056.7
23:02:03|3056.7
23:02:05|3056.7
23:02:06|3056.7
23:02:06|3056.7
23:02:07|3056.7
23:02:08|3056.55
23:02:09|3056.55
23:02:11|3056.55
23:02:12|3056.55
23:02:14|3056.55
23:02:15|3056.55
23:02:17|3056.55
23:02:17|3056.55
23:02:19|3056.55
23:02:20|3056.55
23:02:21|3056.55
23:02:22|3056.55
23:02:23|3056.55
23:02:24|3056.55
23:02:25|3056.55
23:02:25|3056.55
23:02:28|3056.55
23:02:28|3056.55
23:02:30|3056.55
23:02:31|3056.55
23:02:32|3056.55
23:02:32|3056.55
23:02:35|3056.55
23:02:36|3056.55
23:02:36|3056.55
23:02:37|3056.55
23:02:38|3056.55
23:02:39|3056.55
23:02:40|3056.55
23:02:41|3056.55
23:02:42|3056.55
23:02:43|3056.55
23:02:44|3056.55
23:02:45|3056.55
23:02:46|3056.55
23:02:47|3056.55
23:02:48|3056.55
23:02:49|3056.55
23:02:50|3056.55
23:02:51|3056.55
23:02:52|3056.55
23:02:53|3056.55
23:02:54|3056.55
23:02:55|3056.55
23:02:56|3056.55
23:02:57|3056.55
23:02:58|3056.55
23:02:59|3056.55
23:03:00|3056.55
23:03:01|3056.55
23:03:02|3056.55
23:03:03|3056.55
23:03:04|3056.55
23:03:05|3056.55
23:03:06|3056.55
23:03:07|3056.55
23:03:08|3056.55
23:03:09|3056.55
23:03:10|3056.55
23:03:11|3056.55
23:03:13|3056.55
23:03:14|3056.55
23:03:16|3056.55
23:03:17|3056.55
23:03:18|3054.86
23:03:19|3054.86
23:03:20|3054.86
23:03:21|3054.86
23:03:22|3054.86
23:03:22|3054.86
23:03:25|3054.86
23:03:25|3054.86
23:03:27|3054.86
23:03:27|3054.86
23:03:28|3054.86
23:03:30|3054.86
23:03:31|3054.86
23:03:31|3054.86
23:03:32|3054.86
23:03:34|3054.86
23:03:34|3054.86
23:03:36|3054.86
23:03:36|3054.86
23:03:37|3054.86
23:03:38|3054.86
23:03:39|3054.86
23:03:40|3054.86
23:03:41|3054.86
23:03:43|3054.86
23:03:43|3054.86
23:03:44|3054.86
23:03:45|3054.86
23:03:46|3054.86
23:03:47|3054.86
23:03:48|3054.86
23:03:49|3054.86
23:03:50|3054.86
23:03:51|3054.86
23:03:52|3054.86
23:03:54|3054.86
23:03:55|3054.86
23:03:55|3054.86
23:03:56|3054.86
23:03:58|3054.86
23:03:58|3054.86
23:04:00|3054.86
23:04:00|3054.86
23:04:02|3054.86
23:04:02|3054.86
23:04:03|3054.86
23:04:04|3054.86
23:04:05|3054.86
23:04:06|3054.86
23:04:09|3054.86
23:04:09|3054.86
23:04:10|3054.86
23:04:11|3054.86
23:04:12|3054.86
23:04:14|3054.86
23:04:16|3054.86
23:04:17|3054.86
23:04:18|3054.86
23:04:19|3054.86
23:04:20|3054.86
23:04:21|3054.86
23:04:22|3063.64
23:04:24|3063.64
23:04:24|3063.64
23:04:26|3063.64
23:04:27|3063.64
23:04:27|3063.64
23:04:28|3063.64
23:04:30|3063.64
23:04:30|3063.64
23:04:32|3063.64
23:04:32|3063.64
23:04:33|3063.64
23:04:35|3063.64
23:04:36|3063.64
23:04:37|3063.64
23:04:38|3063.64
23:04:39|3063.64
23:04:39|3063.64
23:04:40|3063.64
23:04:42|3063.64
23:04:42|3063.64
23:04:44|3063.64
23:04:45|3063.64
23:04:46|3063.64
23:04:46|3063.64
23:04:47|3063.64
23:04:48|3063.64
23:04:49|3063.64
23:04:50|3063.64
23:04:51|3063.64
23:04:52|3063.64
23:04:54|3063.64
23:04:55|3063.64
23:04:56|3063.64
23:04:56|3063.64
23:04:57|3063.64
23:04:59|3063.64
23:04:59|3063.64
23:05:00|3063.64
23:05:01|3063.64
23:05:02|3063.64
23:05:03|3063.64
23:05:04|3063.64
23:05:05|3063.64
23:05:06|3063.64
23:05:07|3063.64
23:05:09|3063.64
23:05:09|3063.64
23:05:11|3063.64
23:05:11|3063.64
23:05:13|3063.64
23:05:14|3063.64
23:05:16|3063.64
23:05:17|3063.64
23:05:18|3063.64
23:05:19|3063.64
23:05:20|3063.64
23:05:22|3063.64
23:05:22|3063.64
23:05:23|3063.64
23:05:24|3063.64
23:05:25|3063.64
23:05:26|3063.64
23:05:27|3063.64
23:05:29|3063.64
23:05:29|3063.64
23:05:30|3063.64
23:05:31|3063.64
23:05:32|3063.64
23:05:34|3063.64
23:05:34|3063.64
23:05:35|3063.64
23:05:36|3063.64
23:05:37|3064.25
23:05:39|3064.25
23:05:40|3064.25
23:05:41|3064.25
23:05:42|3064.25
23:05:43|3064.25
23:05:44|3064.25
23:05:45|3064.25
23:05:46|3064.25
23:05:47|3064.25
23:05:48|3064.25
23:05:49|3064.25
23:05:50|3064.25
23:05:51|3064.25
23:05:52|3064.25
23:05:53|3064.25
23:05:54|3064.25
23:05:55|3064.25
23:05:56|3064.25
23:05:57|3064.25
23:05:58|3064.25
23:05:59|3064.25
23:06:00|3064.25
23:06:01|3064.25
23:06:02|3064.25
23:06:03|3064.25
23:06:04|3064.25
23:06:05|3064.25
23:06:06|3064.25
23:06:07|3064.25
23:06:08|3064.25
23:06:09|3064.25
23:06:10|3064.25
23:06:11|3064.25
23:06:12|3064.25
23:06:13|3064.25
23:06:14|3064.25
23:06:16|3064.25
23:06:18|3064.25
23:06:20|3064.25
23:06:21|3064.25
23:06:21|3064.25
23:06:24|3064.25
23:06:24|3065.89
23:06:25|3065.89
23:06:26|3065.89
23:06:27|3065.89
23:06:28|3065.89
23:06:29|3065.89
23:06:30|3065.89
23:06:31|3065.89
23:06:32|3065.89
23:06:33|3065.89
23:06:34|3065.89
23:06:35|3065.
23:06:36|3065.
23:06:37|3065.
23:06:38|3064.25
23:06:39|3064.25
23:06:40|3064.25
23:06:41|3064.25
23:06:42|3064.25
23:06:43|3064.25
23:06:44|3064.25
23:06:45|3064.25
23:06:46|3064.25
23:06:47|3064.25
23:06:48|3064.25
23:06:49|3064.25
23:06:50|3064.25
23:06:51|3064.25
23:06:52|3064.25
23:06:53|3064.25
23:06:54|3062.58
23:06:55|3062.58
23:06:56|3062.58
23:06:57|3062.58
23:06:58|3062.58
23:06:59|3062.58
23:07:00|3062.58
23:07:01|3062.58
23:07:02|3062.58
23:07:03|3062.58
23:07:04|3062.58
23:07:05|3062.58
23:07:06|3062.58
23:07:07|3062.58
23:07:09|3062.58
23:07:09|3062.58
23:07:10|3062.58
23:07:12|3062.58
23:07:12|3062.58
23:07:13|3062.58
23:07:14|3062.58
23:07:15|3062.58
23:07:17|3062.58
23:07:19|3062.58
23:07:21|3062.58
23:07:22|3062.58
23:07:22|3062.58
23:07:25|3062.58
23:07:25|3062.58
23:07:27|3062.58
23:07:27|3062.58
23:07:28|3062.58
23:07:29|3062.58
23:07:30|3062.58
23:07:31|3062.58
23:07:32|3066.46
23:07:33|3066.46
23:07:34|3066.46
23:07:35|3066.46
23:07:36|3066.46
23:07:37|3066.46
23:07:38|3066.46
23:07:40|3066.46
23:07:41|3066.46
23:07:42|3066.46
23:07:43|3066.46
23:07:44|3066.46
23:07:45|3066.46
23:07:47|3066.46
23:07:48|3066.46
23:07:49|3066.46
23:07:50|3066.46
23:07:51|3066.46
23:07:52|3066.46
23:07:53|3066.46
23:07:54|3066.46
23:07:55|3066.46
23:07:56|3066.46
23:07:57|3066.46
23:07:58|3066.46
23:07:59|3066.46
23:08:00|3066.46
23:08:01|3066.46
23:08:02|3066.46
23:08:03|3066.46
23:08:04|3066.46
23:08:05|3066.46
23:08:06|3066.46
23:08:07|3066.46
23:08:08|3066.46
23:08:09|3066.46
23:08:11|3066.46
23:08:12|3066.46
23:08:13|3066.46
23:08:14|3066.46
23:08:15|3066.46
23:08:16|3066.46
23:08:17|3066.46
23:08:18|3066.46
23:08:20|3066.46
23:08:21|3066.46
23:08:22|3066.46
23:08:24|3066.46
23:08:25|3066.46
23:08:27|3066.46
23:08:29|3066.46
23:08:30|3066.46
23:08:31|3066.46
23:08:32|3066.46
23:08:33|3066.46
23:08:34|3066.46
23:08:35|3066.46
23:08:36|3066.46
23:08:37|3066.46
23:08:39|3066.46
23:08:40|3066.46
23:08:41|3066.46
23:08:42|3066.46
23:08:43|3066.46
23:08:43|3066.46
23:08:45|3066.46
23:08:46|3066.46
23:08:46|3066.46
23:08:48|3066.46
23:08:49|3066.46
23:08:50|3066.46
23:08:51|3066.46
23:08:52|3066.46
23:08:53|3066.46
23:08:54|3066.46
23:08:55|3066.46
23:08:56|3066.46
23:08:57|3066.46
23:08:57|3066.46
23:09:00|3066.46
23:09:00|3066.46
23:09:01|3066.46
23:09:03|3066.46
23:09:04|3066.46
23:09:05|3066.46
23:09:05|3066.46
23:09:06|3066.46
23:09:07|3066.46
23:09:08|3066.46
23:09:09|3066.46
23:09:10|3066.46
23:09:13|3066.46
23:09:13|3066.46
23:09:14|3066.46
23:09:15|3066.46
23:09:16|3066.46
23:09:17|3066.46
23:09:19|3066.46
23:09:20|3066.46
23:09:22|3066.68
23:09:24|3066.68
23:09:26|3066.68
23:09:27|3066.68
23:09:27|3066.68
23:09:28|3066.68
23:09:29|3066.68
23:09:30|3066.68
23:09:32|3066.68
23:09:33|3066.68
23:09:34|3066.68
23:09:35|3066.68
23:09:36|3066.68
23:09:37|3066.68
23:09:38|3066.68
23:09:39|3066.68
23:09:40|3066.68
23:09:41|3066.68
23:09:42|3066.68
23:09:43|3066.68
23:09:44|3066.68
23:09:45|3066.68
23:09:47|3066.68
23:09:48|3066.68
23:09:48|3066.68
23:09:50|3066.68
23:09:51|3066.68
23:09:52|3066.68
23:09:53|3066.68
23:09:53|3066.68
23:09:55|3066.68
23:09:56|3066.68
23:09:57|3066.68
23:09:58|3066.68
23:09:59|3066.68
23:10:00|3066.68
23:10:01|3066.68
23:10:01|3066.68
23:10:03|3066.68
23:10:03|3066.68
23:10:05|3066.68
23:10:06|3066.68
23:10:07|3066.68
23:10:07|3066.68
23:10:09|3066.68
23:10:10|3066.68
23:10:11|3066.68
23:10:12|3066.68
23:10:13|3066.68
23:10:14|3066.68
23:10:14|3066.68
23:10:15|3066.68
23:10:17|3066.68
23:10:18|3066.68
23:10:18|3066.68
23:10:21|3066.68
23:10:22|3066.68
23:10:24|3066.68
23:10:24|3066.68
23:10:26|3066.68
23:10:27|3066.68
23:10:29|3066.68
23:10:29|3066.68
23:10:31|3066.68
23:10:31|3066.68
23:10:32|3066.68
23:10:33|3066.68
23:10:35|3066.68
23:10:35|3066.68
23:10:36|3066.68
23:10:37|3066.68
23:10:38|3066.68
23:10:40|3066.68
23:10:40|3066.68
23:10:41|3066.68
23:10:44|3066.68
23:10:45|3066.68
23:10:46|3066.68
23:10:46|3066.68
23:10:47|3066.68
23:10:48|3066.68
23:10:49|3066.68
23:10:50|3066.68
23:10:51|3066.68
23:10:52|3066.68
23:10:53|3069.48
23:10:54|3069.48
23:10:55|3069.48
23:10:56|3069.48
23:10:57|3069.48
23:10:58|3069.48
23:10:59|3069.48
23:11:00|3069.48
23:11:01|3069.48
23:11:03|3069.48
23:11:03|3069.48
23:11:04|3069.48
23:11:05|3069.48
23:11:06|3069.48
23:11:07|3069.48
23:11:08|3069.48
23:11:09|3069.48
23:11:10|3069.48
23:11:11|3071.81
23:11:13|3071.81
23:11:13|3071.81
23:11:14|3071.81
23:11:15|3071.81
23:11:16|3071.81
23:11:18|3071.81
23:11:19|3071.81
23:11:19|3071.81
23:11:21|3071.81
23:11:23|3071.81
23:11:23|3071.81
23:11:24|3071.81
23:11:25|3071.81
23:11:26|3071.81
23:11:28|3071.81
23:11:29|3071.81
23:11:30|3071.81
23:11:31|3071.81
23:11:32|3071.85
23:11:33|3071.85
23:11:35|3071.85
23:11:35|3071.85
23:11:36|3071.85
23:11:37|3071.85
23:11:39|3071.85
23:11:40|3071.85
23:11:41|3071.85
23:11:42|3071.85
23:11:43|3071.85
23:11:43|3071.85
23:11:45|3071.85
23:11:45|3071.85
23:11:46|3071.85
23:11:48|3071.85
23:11:48|3071.85
23:11:49|3071.85
23:11:50|3071.85
23:11:51|3071.85
23:11:53|3071.85
23:11:54|3071.85
23:11:54|3071.85
23:11:55|3071.85
23:11:56|3071.85
23:11:58|3071.85
23:11:58|3071.85
23:12:00|3071.85
23:12:01|3071.85
23:12:01|3071.85
23:12:02|3071.85
23:12:03|3071.85
23:12:04|3071.85
23:12:06|3071.85
23:12:06|3071.85
23:12:08|3071.85
23:12:08|3071.85
23:12:10|3071.85
23:12:10|3071.85
23:12:11|3071.85
23:12:12|3071.85
23:12:14|3071.85
23:12:15|3071.85
23:12:15|3071.85
23:12:16|3071.85
23:12:17|3071.85
23:12:18|3071.85
23:12:20|3071.85
23:12:20|3071.85
23:12:21|3071.85
23:12:24|3071.85
23:12:24|3071.85
23:12:25|3071.85
23:12:26|3071.85
23:12:27|3071.85
23:12:28|3071.85
23:12:30|3071.85
23:12:30|3071.85
23:12:32|3071.85
23:12:33|3071.85
23:12:34|3071.85
23:12:35|3071.85
23:12:36|3071.85
23:12:37|3071.85
23:12:38|3071.85
23:12:39|3071.85
23:12:40|3071.85
23:12:41|3071.85
23:12:43|3071.85
23:12:43|3071.85
23:12:45|3071.85
23:12:46|3071.85
23:12:46|3071.85
23:12:47|3071.85
23:12:48|3071.85
23:12:49|3071.85
23:12:50|3071.85
23:12:52|3071.85
23:12:52|3071.85
23:12:53|3071.85
23:12:54|3071.85
23:12:55|3071.85
23:12:56|3071.85
23:12:57|3071.85
23:12:58|3071.85
23:12:59|3071.85
23:13:00|3071.85
23:13:01|3071.85
23:13:02|3071.85
23:13:03|3071.46
23:13:04|3071.46
23:13:05|3071.46
23:13:06|3071.46
23:13:08|3071.46
23:13:08|3071.46
23:13:09|3071.46
23:13:10|3071.46
23:13:11|3071.46
23:13:12|3071.46
23:13:13|3071.46
23:13:14|3071.46
23:13:15|3071.46
23:13:16|3071.46
23:13:17|3071.46
23:13:18|3071.46
23:13:19|3071.46
23:13:20|3071.46
23:13:21|3071.46
23:13:23|3071.46
23:13:25|3071.46
23:13:26|3071.46
23:13:28|3071.46
23:13:30|3071.46
23:13:31|3071.46
23:13:32|3071.46
23:13:33|3071.46
23:13:33|3071.46
23:13:36|3071.46
23:13:37|3071.46
23:13:37|3071.46
23:13:39|3071.46
23:13:39|3071.46
23:13:41|3071.46
23:13:41|3071.46
23:13:43|3071.46
23:13:45|3071.46
23:13:45|3071.46
23:13:46|3069.91
23:13:48|3069.91
23:13:48|3069.91
23:13:50|3069.91
23:13:50|3071.86
23:13:51|3071.86
23:13:52|3071.92
23:13:53|3071.92
23:13:54|3071.92
23:13:55|3071.92
23:13:56|3071.92
23:13:57|3071.92
23:13:58|3071.92
23:13:59|3071.92
23:14:01|3071.92
23:14:01|3071.92
23:14:02|3071.92
23:14:04|3071.92
23:14:04|3071.92
23:14:05|3071.92
23:14:06|3071.92
23:14:07|3071.92
23:14:08|3071.92
23:14:09|3071.92
23:14:10|3071.92
23:14:11|3071.92
23:14:12|3071.92
23:14:13|3071.92
23:14:14|3071.92
23:14:15|3071.92
23:14:16|3071.92
23:14:17|3071.92
23:14:18|3071.92
23:14:19|3071.92
23:14:20|3071.92
23:14:21|3071.92
23:14:22|3071.92
23:14:24|3071.92
23:14:25|3071.92
23:14:27|3071.92
23:14:28|3071.92
23:14:29|3071.92
23:14:30|3072.36
23:14:32|3072.36
23:14:33|3072.36
23:14:33|3072.36
23:14:35|3072.36
23:14:36|3072.36
23:14:36|3072.36
23:14:37|3072.36
23:14:40|3072.36
23:14:41|3072.36
23:14:42|3072.36
23:14:43|3072.36
23:14:43|3072.36
23:14:44|3072.36
23:14:46|3072.36
23:14:46|3072.36
23:14:47|3072.36
23:14:48|3072.36
23:14:49|3072.36
23:14:51|3072.36
23:14:51|3072.36
23:14:52|3072.36
23:14:53|3072.36
23:14:55|3072.36
23:14:56|3072.36
23:14:56|3072.36
23:14:58|3072.36
23:14:59|3072.36
23:14:59|3072.36
23:15:00|3072.36
23:15:02|3072.36
23:15:03|3072.36
23:15:03|3072.36
23:15:04|3072.36
23:15:06|3072.36
23:15:06|3072.36
23:15:08|3072.36
23:15:08|3068.12
23:15:09|3068.12
23:15:10|3068.12
23:15:11|3068.12
23:15:13|3068.12
23:15:14|3068.12
23:15:14|3068.12
23:15:15|3068.12
23:15:16|3068.12
23:15:17|3068.12
23:15:18|3068.12
23:15:19|3068.12
23:15:20|3068.12
23:15:23|3068.12
23:15:23|3068.12
23:15:25|3068.12
23:15:26|3068.12
23:15:28|3068.12
23:15:30|3068.12
23:15:32|3068.12
23:15:33|3068.12
23:15:34|3068.12
23:15:35|3068.12
23:15:37|3068.12
23:15:38|3068.12
23:15:39|3068.12
23:15:40|3068.12
23:15:41|3068.12
23:15:42|3068.12
23:15:43|3068.12
23:15:44|3068.12
23:15:45|3067.7
23:15:47|3067.7
23:15:48|3067.7
23:15:48|3067.7
23:15:50|3067.7
23:15:51|3067.7
23:15:52|3067.7
23:15:53|3067.7
23:15:53|3067.7
23:15:55|3067.7
23:15:56|3067.7
23:15:57|3067.7
23:15:58|3067.7
23:15:59|3067.7
23:15:59|3067.7
23:16:01|3067.7
23:16:02|3067.7
23:16:03|3067.7
23:16:04|3067.7
23:16:05|3067.7
23:16:06|3067.7
23:16:07|3067.7
23:16:08|3070.17
23:16:08|3070.17
23:16:09|3070.17
23:16:11|3070.17
23:16:11|3070.17
23:16:13|3070.17
23:16:14|3070.17
23:16:15|3070.17
23:16:15|3070.17
23:16:17|3070.17
23:16:18|3070.17
23:16:19|3070.17
23:16:20|3070.17
23:16:21|3070.17
23:16:22|3070.17
23:16:23|3070.17
23:16:24|3070.17
23:16:25|3070.17
23:16:27|3070.17
23:16:29|3070.17
23:16:30|3070.17
23:16:31|3070.17
23:16:33|3070.17
23:16:33|3070.17
23:16:35|3070.17
23:16:36|3070.17
23:16:37|3070.17
23:16:38|3070.17
23:16:39|3070.17
23:16:40|3070.17
23:16:41|3070.17
23:16:42|3070.17
23:16:44|3070.17
23:16:45|3070.17
23:16:46|3070.17
23:16:47|3070.17
23:16:48|3070.17
23:16:49|3070.17
23:16:50|3070.17
23:16:51|3070.17
23:16:52|3070.17
23:16:53|3070.17
23:16:54|3070.17
23:16:55|3070.17
23:16:56|3070.17
23:16:57|3070.17
23:16:58|3070.17
23:16:58|3070.17
23:17:00|3070.17
23:17:01|3070.17
23:17:02|3070.17
23:17:02|3070.17
23:17:03|3070.17
23:17:05|3070.17
23:17:06|3070.17
23:17:07|3070.17
23:17:07|3070.17
23:17:09|3070.17
23:17:10|3070.17
23:17:10|3070.17
23:17:12|3070.17
23:17:12|3069.71
23:17:14|3069.71
23:17:14|3070.21
23:17:16|3070.2
23:17:16|3070.2
23:17:18|3070.2
23:17:18|3070.2
23:17:19|3070.2
23:17:21|3070.2
23:17:23|3070.2
23:17:23|3070.2
23:17:24|3070.2
23:17:26|3070.2
23:17:27|3070.2
23:17:28|3070.2
23:17:30|3070.2
23:17:32|3070.2
23:17:33|3070.2
23:17:34|3070.2
23:17:36|3070.2
23:17:37|3070.2
23:17:39|3070.2
23:17:39|3070.2
23:17:41|3070.2
23:17:41|3070.2
23:17:42|3070.2
23:17:43|3070.2
23:17:44|3070.2
23:17:45|3070.2
23:17:46|3070.2
23:17:47|3070.2
23:17:48|3070.2
23:17:49|3070.2
23:17:50|3070.2
23:17:52|3070.2
23:17:52|3070.2
23:17:53|3070.2
23:17:54|3070.2
23:17:55|3070.2
23:17:57|3070.2
23:17:57|3070.2
23:17:58|3070.2
23:17:59|3070.2
23:18:00|3070.2
23:18:01|3070.2
23:18:02|3070.2
23:18:03|3070.2
23:18:04|3070.2
23:18:05|3070.2
23:18:06|3070.2
23:18:07|3068.75
23:18:08|3068.75
23:18:09|3068.75
23:18:10|3068.75
23:18:11|3068.75
23:18:12|3068.75
23:18:13|3068.75
23:18:14|3068.75
23:18:15|3068.75
23:18:16|3068.75
23:18:17|3068.75
23:18:18|3068.75
23:18:19|3068.75
23:18:20|3068.75
23:18:21|3068.75
23:18:22|3068.75
23:18:23|3068.75
23:18:24|3068.75
23:18:25|3068.75
23:18:26|3068.75
23:18:28|3068.75
23:18:30|3068.75
23:18:31|3068.75
23:18:32|3068.75
23:18:33|3068.75
23:18:34|3068.75
23:18:35|3068.75
23:18:36|3068.75
23:18:37|3068.75
23:18:38|3068.75
23:18:39|3068.75
23:18:40|3068.75
23:18:41|3068.75
23:18:42|3068.75
23:18:43|3068.75
23:18:44|3068.75
23:18:46|3068.75
23:18:46|3074.22
23:18:48|3074.22
23:18:49|3074.22
23:18:50|3074.22
23:18:51|3074.22
23:18:52|3074.22
23:18:53|3074.22
23:18:55|3074.22
23:18:56|3074.22
23:18:56|3074.54
23:18:57|3074.54
23:18:59|3074.54
23:18:59|3074.54
23:19:01|3074.54
23:19:01|3074.54
23:19:02|3074.54
23:19:04|3074.54
23:19:04|3074.54
23:19:07|3074.54
23:19:07|3074.54
23:19:08|3074.54
23:19:09|3074.54
23:19:10|3074.54
23:19:11|3074.54
23:19:12|3074.54
23:19:13|3074.54
23:19:14|3074.54
23:19:15|3074.54
23:19:16|3074.54
23:19:17|3074.54
23:19:18|3074.54
23:19:19|3074.54
23:19:20|3074.54
23:19:21|3074.54
23:19:22|3074.54
23:19:23|3074.54
23:19:24|3074.54
23:19:25|3074.54
23:19:26|3074.54
23:19:27|3074.54
23:19:28|3074.54
23:19:30|3074.54
23:19:32|3075.61
23:19:33|3075.61
23:19:34|3075.61
23:19:35|3075.61
23:19:36|3075.61
23:19:38|3075.61
23:19:39|3075.61
23:19:40|3076.72
23:19:41|3076.72
23:19:41|3076.72
23:19:43|3076.72
23:19:44|3076.72
23:19:44|3076.72
23:19:46|3076.72
23:19:46|3076.72
23:19:47|3076.72
23:19:49|3076.72
23:19:49|3075.75
23:19:50|3075.75
23:19:51|3075.75
23:19:52|3075.75
23:19:54|3074.65
23:19:56|3074.65
23:19:56|3074.65
23:19:57|3075.42
23:19:58|3075.42
23:19:59|3075.42
23:20:00|3075.42
23:20:01|3075.42
23:20:02|3075.42
23:20:03|3075.42
23:20:04|3075.42
23:20:05|3075.42
23:20:06|3075.42
23:20:07|3075.42
23:20:08|3075.42
23:20:09|3075.42
23:20:10|3075.42
23:20:11|3075.42
23:20:12|3075.42
23:20:13|3075.42
23:20:14|3075.42
23:20:15|3075.42
23:20:16|3075.42
23:20:17|3075.42
23:20:18|3075.42
23:20:19|3075.42
23:20:20|3075.42
23:20:21|3075.42
23:20:22|3075.42
23:20:23|3075.42
23:20:24|3075.42
23:20:25|3075.42
23:20:26|3075.42
23:20:27|3075.42
23:20:28|3075.42
23:20:29|3075.42
23:20:31|3075.42
23:20:33|3075.42
23:20:35|3075.42
23:20:35|3075.42
23:20:37|3075.42
23:20:38|3075.42
23:20:39|3075.42
23:20:40|3075.42
23:20:41|3075.42
23:20:42|3075.42
23:20:43|3075.42
23:20:44|3075.42
23:20:45|3075.42
23:20:45|3075.42
23:20:47|3075.42
23:20:47|3075.42
23:20:48|3075.42
23:20:50|3075.42
23:20:50|3075.42
23:20:53|3075.42
23:20:53|3075.42
23:20:55|3075.42
23:20:55|3075.42
23:20:56|3075.42
23:20:58|3075.42
23:20:58|3075.42
23:21:00|3075.42
23:21:00|3075.42
23:21:01|3075.42
23:21:02|3075.42
23:21:03|3075.42
23:21:04|3075.42
23:21:05|3075.42
23:21:06|3075.42
23:21:07|3075.42
23:21:08|3075.42
23:21:10|3075.42
23:21:10|3075.42
23:21:11|3075.42
23:21:12|3075.42
23:21:14|3075.42
23:21:15|3075.42
23:21:15|3075.42
23:21:16|3075.42
23:21:17|3075.42
23:21:18|3075.42
23:21:19|3075.42
23:21:20|3075.42
23:21:21|3075.42
23:21:22|3075.42
23:21:23|3075.42
23:21:24|3075.42
23:21:25|3075.42
23:21:26|3075.42
23:21:28|3075.42
23:21:28|3075.42
23:21:30|3075.42
23:21:32|3075.42
23:21:33|3075.42
23:21:35|3075.42
23:21:36|3075.42
23:21:37|3075.42
23:21:39|3075.42
23:21:40|3075.42
23:21:41|3075.42
23:21:42|3075.42
23:21:43|3075.42
23:21:44|3075.42
23:21:45|3075.42
23:21:45|3075.42
23:21:47|3075.42
23:21:48|3075.42
23:21:49|3075.42
23:21:50|3075.42
23:21:51|3075.42
23:21:52|3075.42
23:21:53|3075.42
23:21:54|3075.42
23:21:55|3075.42
23:21:56|3075.42
23:21:57|3075.42
23:21:58|3075.42
23:21:59|3075.42
23:22:00|3075.42
23:22:01|3073.22
23:22:02|3073.22
23:22:03|3073.22
23:22:04|3073.22
23:22:05|3073.22
23:22:05|3073.22
23:22:07|3073.22
23:22:08|3073.22
23:22:09|3073.22
23:22:10|3073.22
23:22:11|3073.22
23:22:12|3073.22
23:22:13|3073.22
23:22:14|3073.22
23:22:15|3073.22
23:22:16|3073.22
23:22:17|3073.22
23:22:18|3073.22
23:22:19|3073.22
23:22:19|3073.22
23:22:21|3073.22
23:22:22|3073.22
23:22:23|3073.22
23:22:24|3073.22
23:22:25|3073.22
23:22:25|3073.22
23:22:26|3073.22
23:22:27|3073.22
23:22:29|3073.22
23:22:30|3073.22
23:22:31|3073.22
23:22:32|3073.22
23:22:34|3073.22
23:22:35|3073.22
23:22:35|3073.22
23:22:37|3073.22
23:22:38|3073.22
23:22:40|3073.22
23:22:41|3073.22
23:22:41|3073.22
23:22:43|3073.22
23:22:44|3073.22
23:22:45|3073.22
23:22:47|3073.22
23:22:47|3073.22
23:22:49|3073.22
23:22:49|3073.22
23:22:50|3073.22
23:22:51|3073.22
23:22:53|3073.22
23:22:54|3073.22
23:22:54|3075.9
23:22:56|3073.68
23:22:57|3073.68
23:22:58|3073.68
23:22:59|3073.68
23:22:59|3073.68
23:23:01|3073.68
23:23:02|3073.68
23:23:03|3073.68
23:23:04|3073.68
23:23:05|3073.68
23:23:06|3073.68
23:23:07|3073.68
23:23:08|3073.68
23:23:09|3073.68
23:23:10|3073.68
23:23:11|3073.68
23:23:12|3073.68
23:23:13|3073.68
23:23:14|3073.68
23:23:15|3073.68
23:23:16|3073.68
23:23:17|3073.68
23:23:18|3073.68
23:23:19|3075.04
23:23:20|3075.04
23:23:21|3075.04
23:23:22|3075.04
23:23:23|3075.04
23:23:24|3075.04
23:23:25|3075.04
23:23:26|3075.04
23:23:27|3077.05
23:23:28|3077.05
23:23:29|3077.52
23:23:30|3077.51
23:23:31|3077.51
23:23:32|3077.51
23:23:33|3077.51
23:23:35|3077.51
23:23:36|3077.51
23:23:37|3077.51
23:23:38|3077.51
23:23:39|3077.51
23:23:41|3077.51
23:23:42|3077.51
23:23:42|3077.51
23:23:43|3077.51
23:23:45|3077.51
23:23:46|3077.51
23:23:47|3077.51
23:23:47|3077.51
23:23:48|3077.51
23:23:49|3077.51
23:23:50|3077.51
23:23:52|3077.51
23:23:53|3077.51
23:23:53|3077.51
23:23:54|3077.51
23:23:55|3077.51
23:23:56|3077.51
23:23:57|3077.51
23:23:58|3077.51
23:23:59|3077.51
23:24:01|3077.51
23:24:01|3077.51
23:24:03|3077.51
23:24:03|3077.51
23:24:04|3077.51
23:24:06|3077.51
23:24:06|3077.51
23:24:07|3077.51
23:24:08|3077.51
23:24:10|3077.51
23:24:11|3077.51
23:24:12|3077.51
23:24:14|3077.51
23:24:14|3077.51
23:24:15|3077.51
23:24:16|3077.51
23:24:17|3077.51
23:24:18|3077.51
23:24:19|3077.51
23:24:20|3077.51
23:24:21|3077.51
23:24:22|3076.88
23:24:23|3075.76
23:24:24|3075.76
23:24:25|3075.76
23:24:26|3075.76
23:24:27|3075.76
23:24:28|3077.81
23:24:29|3077.81
23:24:30|3077.81
23:24:31|3077.81
23:24:32|3077.81
23:24:34|3076.76
23:24:36|3076.76
23:24:36|3076.76
23:24:37|3076.76
23:24:38|3076.76
23:24:40|3076.76
23:24:41|3076.76
23:24:42|3076.76
23:24:43|3076.76
23:24:45|3076.76
23:24:46|3076.76
23:24:47|3076.76
23:24:49|3076.76
23:24:50|3076.76
23:24:50|3076.76
23:24:52|3076.76
23:24:53|3076.76
23:24:54|3076.76
23:24:55|3076.76
23:24:56|3076.76
23:24:57|3076.76
23:24:57|3076.76
23:24:59|3076.76
23:24:59|3076.76
23:25:01|3076.76
23:25:02|3076.76
23:25:03|3076.76
23:25:03|3076.76
23:25:04|3076.76
23:25:06|3076.76
23:25:06|3076.76
23:25:08|3076.76
23:25:09|3076.76
23:25:09|3076.76
23:25:12|3076.76
23:25:13|3076.76
23:25:13|3076.76
23:25:15|3076.76
23:25:15|3074.79
23:25:16|3074.79
23:25:18|3074.79
23:25:19|3074.79
23:25:19|3074.79
23:25:21|3074.79
23:25:21|3074.79
23:25:22|3074.79
23:25:23|3074.79
23:25:24|3074.79
23:25:25|3074.79
23:25:26|3074.79
23:25:27|3077.63
23:25:28|3077.63
23:25:29|3077.63
23:25:30|3077.63
23:25:32|3077.63
23:25:32|3077.63
23:25:33|3077.63
23:25:35|3077.63
23:25:37|3077.63
23:25:39|3077.63
23:25:40|3077.63
23:25:41|3077.63
23:25:42|3077.63
23:25:43|3077.63
23:25:44|3077.63
23:25:45|3077.63
23:25:46|3077.63
23:25:47|3077.63
23:25:49|3077.63
23:25:49|3077.63
23:25:51|3077.63
23:25:51|3077.63
23:25:52|3077.63
23:25:53|3077.63
23:25:54|3077.63
23:25:56|3077.63
23:25:56|3077.63
23:25:58|3077.63
23:25:59|3077.63
23:25:59|3077.63
23:26:00|3077.63
23:26:01|3077.63
23:26:02|3077.63
23:26:03|3077.63
23:26:04|3077.63
23:26:05|3077.63
23:26:06|3077.63
23:26:07|3077.63
23:26:08|3077.63
23:26:09|3077.63
23:26:10|3077.63
23:26:12|3077.63
23:26:12|3077.63
23:26:13|3077.63
23:26:14|3077.63
23:26:15|3077.63
23:26:16|3077.63
23:26:17|3077.63
23:26:18|3077.63
23:26:20|3077.63
23:26:20|3077.63
23:26:21|3077.63
23:26:22|3077.63
23:26:23|3077.63
23:26:24|3077.63
23:26:25|3077.63
23:26:26|3077.63
23:26:27|3077.63
23:26:28|3077.63
23:26:29|3077.63
23:26:30|3077.63
23:26:31|3077.63
23:26:32|3077.63
23:26:33|3077.63
23:26:34|3077.63
23:26:36|3077.63
23:26:37|3077.63
23:26:39|3077.63
23:26:40|3077.63
23:26:41|3077.63
23:26:42|3077.63
23:26:43|3077.63
23:26:44|3077.63
23:26:45|3077.63
23:26:46|3077.63
23:26:47|3077.63
23:26:48|3077.63
23:26:49|3077.63
23:26:50|3077.63
23:26:51|3077.63
23:26:52|3077.63
23:26:53|3077.63
23:26:54|3077.63
23:26:55|3077.63
23:26:57|3077.63
23:26:57|3077.63
23:26:58|3077.63
23:26:59|3077.63
23:27:00|3077.63
23:27:01|3077.63
23:27:02|3077.63
23:27:04|3077.63
23:27:04|3077.63
23:27:05|3077.63
23:27:06|3077.63
23:27:07|3077.63
23:27:08|3077.63
23:27:09|3077.63
23:27:10|3077.63
23:27:11|3077.63
23:27:12|3077.63
23:27:13|3077.63
23:27:14|3077.63
23:27:15|3077.63
23:27:16|3077.63
23:27:17|3077.63
23:27:18|3077.63
23:27:19|3077.63
23:27:20|3077.63
23:27:21|3077.63
23:27:22|3077.63
23:27:23|3077.63
23:27:24|3077.63
23:27:25|3077.63
23:27:26|3077.63
23:27:27|3077.63
23:27:28|3077.63
23:27:29|3077.63
23:27:30|3077.63
23:27:31|3077.63
23:27:32|3077.63
23:27:33|3077.63
23:27:34|3077.63
23:27:35|3077.63
23:27:37|3077.63
23:27:38|3077.63
23:27:40|3077.63
23:27:41|3077.63
23:27:42|3077.63
23:27:43|3077.63
23:27:44|3077.63
23:27:45|3077.63
23:27:46|3077.63
23:27:47|3077.63
23:27:49|3077.63
23:27:50|3077.63
23:27:50|3077.63
23:27:53|3077.63
23:27:53|3077.63
23:27:54|3077.63
23:27:55|3077.63
23:27:56|3077.63
23:27:58|3077.63
23:27:58|3077.63
23:27:59|3077.63
23:28:00|3077.63
23:28:01|3077.63
23:28:02|3077.63
23:28:03|3077.63
23:28:04|3077.63
23:28:05|3077.63
23:28:06|3077.63
23:28:07|3077.63
23:28:08|3077.63
23:28:09|3077.63
23:28:11|3077.63
23:28:12|3077.63
23:28:12|3077.63
23:28:13|3077.63
23:28:14|3077.63
23:28:15|3077.63
23:28:16|3077.63
23:28:17|3077.63
23:28:18|3077.63
23:28:19|3077.63
23:28:20|3077.63
23:28:21|3077.63
23:28:22|3077.63
23:28:23|3077.63
23:28:24|3077.63
23:28:25|3077.63
23:28:27|3077.63
23:28:28|3077.63
23:28:29|3077.63
23:28:30|3077.63
23:28:31|3077.63
23:28:32|3077.63
23:28:33|3077.63
23:28:34|3077.63
23:28:35|3077.63
23:28:36|3077.63
23:28:37|3077.63
23:28:39|3077.63
23:28:41|3077.63
23:28:41|3077.63
23:28:44|3077.63
23:28:44|3077.63
23:28:45|3075.6
23:28:47|3075.6
23:28:47|3075.6
23:28:48|3075.6
23:28:49|3075.6
23:28:51|3075.6
23:28:52|3075.6
23:28:53|3075.6
23:28:54|3075.6
23:28:55|3075.6
23:28:56|3075.6
23:28:57|3075.6
23:28:58|3075.6
23:28:59|3075.6
23:29:00|3075.6
23:29:01|3075.
23:29:02|3075.
23:29:03|3075.
23:29:04|3075.
23:29:05|3075.
23:29:06|3075.
23:29:07|3075.
23:29:08|3075.
23:29:09|3075.
23:29:10|3075.
23:29:11|3075.
23:29:12|3075.
23:29:13|3075.54
23:29:14|3075.54
23:29:15|3075.54
23:29:16|3075.54
23:29:17|3075.54
23:29:18|3075.54
23:29:19|3075.54
23:29:20|3075.54
23:29:22|3075.54
23:29:23|3075.54
23:29:24|3075.54
23:29:25|3075.54
23:29:26|3075.54
23:29:27|3075.54
23:29:28|3075.54
23:29:29|3075.54
23:29:30|3075.54
23:29:32|3075.54
23:29:33|3075.54
23:29:33|3075.54
23:29:35|3075.54
23:29:36|3075.54
23:29:37|3075.54
23:29:38|3075.54
23:29:38|3075.54
23:29:41|3075.54
23:29:42|3075.54
23:29:43|3078.13
23:29:45|3078.13
23:29:47|3078.13
23:29:48|3078.13
23:29:48|3078.13
23:29:50|3078.13
23:29:51|3078.13
23:29:52|3077.31
23:29:53|3077.31
23:29:55|3077.31
23:29:55|3077.31
23:29:56|3077.31
23:29:57|3077.31
23:29:58|3077.31
23:29:59|3077.31
23:30:00|3077.31
23:30:02|3077.31
23:30:03|3077.31
23:30:04|3077.31
23:30:04|3077.31
23:30:05|3077.31
23:30:07|3077.31
23:30:07|3077.31
23:30:09|3077.31
23:30:09|3077.31
23:30:10|3077.31
23:30:12|3077.31
23:30:12|3077.31
23:30:13|3077.31
23:30:14|3077.31
23:30:15|3077.31
23:30:17|3077.31
23:30:17|3077.31
23:30:18|3077.31
23:30:20|3077.31
23:30:20|3077.31
23:30:21|3077.31
23:30:23|3077.31
23:30:23|3077.31
23:30:26|3077.31
23:30:26|3077.31
23:30:27|3077.31
23:30:28|3077.31
23:30:29|3077.31
23:30:30|3077.31
23:30:31|3077.31
23:30:32|3077.31
23:30:33|3077.31
23:30:34|3077.31
23:30:35|3077.31
23:30:37|3077.31
23:30:37|3077.31
23:30:39|3077.31
23:30:40|3077.31
23:30:42|3077.31
23:30:43|3077.31
23:30:45|3077.31
23:30:46|3077.31
23:30:47|3077.31
23:30:47|3077.31
23:30:49|3077.31
23:30:50|3077.31
23:30:51|3077.31
23:30:52|3077.31
23:30:52|3077.31
23:30:54|3077.31
23:30:55|3077.31
23:30:56|3077.31
23:30:57|3077.31
23:30:58|3077.31
23:30:59|3077.31
23:31:00|3077.31
23:31:01|3077.31
23:31:02|3077.31
23:31:03|3077.31
23:31:04|3077.31
23:31:04|3077.31
23:31:06|3077.31
23:31:07|3077.31
23:31:08|3077.31
23:31:08|3077.31
23:31:10|3077.31
23:31:11|3077.31
23:31:12|3077.31
23:31:13|3077.31
23:31:14|3077.31
23:31:15|3077.31
23:31:16|3077.31
23:31:17|3077.31
23:31:18|3077.31
23:31:19|3077.31
23:31:19|3077.31
23:31:20|3077.31
23:31:22|3077.31
23:31:23|3077.31
23:31:24|3077.31
23:31:24|3077.31
23:31:26|3077.31
23:31:27|3077.31
23:31:28|3077.31
23:31:28|3077.31
23:31:30|3077.31
23:31:31|3077.31
23:31:32|3077.31
23:31:33|3077.31
23:31:34|3077.31
23:31:34|3077.31
23:31:36|3077.31
23:31:37|3077.31
23:31:37|3077.31
23:31:38|3077.31
23:31:40|3077.31
23:31:40|3077.31
23:31:43|3077.31
23:31:45|3077.31
23:31:45|3077.31
23:31:46|3077.31
23:31:48|3077.31
23:31:48|3077.31
23:31:49|3077.31
23:31:50|3077.31
23:31:51|3077.31
23:31:52|3077.31
23:31:53|3077.31
23:31:54|3077.31
23:31:55|3077.31
23:31:57|3077.31
23:31:57|3077.31
23:31:59|3077.31
23:31:59|3077.31
23:32:00|3077.31
23:32:01|3077.31
23:32:02|3077.31
23:32:04|3077.31
23:32:04|3077.31
23:32:05|3077.31
23:32:07|3077.31
23:32:08|3077.31
23:32:08|3077.31
23:32:10|3077.31
23:32:11|3077.31
23:32:11|3077.31
23:32:13|3077.31
23:32:13|3077.31
23:32:15|3077.31
23:32:15|3077.31
23:32:17|3077.31
23:32:18|3077.31
23:32:18|3077.31
23:32:20|3077.31
23:32:21|3078.14
23:32:22|3078.14
23:32:23|3078.14
23:32:23|3078.14
23:32:25|3078.14
23:32:26|3078.14
23:32:27|3078.14
23:32:27|3078.14
23:32:29|3078.14
23:32:29|3078.14
23:32:31|3078.14
23:32:31|3078.14
23:32:32|3078.14
23:32:33|3078.14
23:32:34|3078.14
23:32:36|3078.14
23:32:36|3078.14
23:32:38|3078.14
23:32:40|3078.14
23:32:40|3078.14
23:32:42|3078.14
23:32:44|3078.14
23:32:45|3078.14
23:32:47|3078.14
23:32:48|3078.14
23:32:50|3078.14
23:32:50|3078.14
23:32:51|3078.14
23:32:52|3078.14
23:32:54|3078.14
23:32:55|3078.14
23:32:56|3078.14
23:32:57|3078.14
23:32:58|3078.14
23:32:59|3078.14
23:33:00|3078.14
23:33:01|3078.14
23:33:02|3078.14
23:33:03|3078.14
23:33:04|3078.14
23:33:05|3078.14
23:33:07|3078.14
23:33:08|3078.14
23:33:09|3078.14
23:33:10|3078.14
23:33:11|3078.14
23:33:12|3078.14
23:33:13|3078.14
23:33:14|3078.14
23:33:15|3078.14
23:33:16|3078.14
23:33:17|3078.14
23:33:18|3078.14
23:33:19|3078.14
23:33:20|3078.14
23:33:21|3078.14
23:33:22|3078.14
23:33:23|3077.07
23:33:24|3077.07
23:33:25|3077.07
23:33:26|3077.07
23:33:27|3077.07
23:33:28|3077.07
23:33:29|3077.07
23:33:30|3077.07
23:33:31|3077.07
23:33:32|3077.07
23:33:33|3077.07
23:33:34|3077.07
23:33:35|3077.07
23:33:36|3077.07
23:33:37|3077.07
23:33:38|3077.07
23:33:39|3077.07
23:33:40|3077.07
23:33:41|3077.07
23:33:42|3077.07
23:33:44|3077.07
23:33:45|3077.07
23:33:47|3077.07
23:33:48|3077.07
23:33:49|3077.07
23:33:49|3077.07
23:33:51|3077.07
23:33:52|3077.07
23:33:53|3077.07
23:33:54|3077.07
23:33:55|3077.07
23:33:56|3077.07
23:33:57|3077.07
23:33:58|3077.07
23:33:59|3077.07
23:34:01|3077.07
23:34:02|3077.07
23:34:02|3081.81
23:34:04|3081.81
23:34:05|3081.81
23:34:06|3081.81
23:34:06|3081.81
23:34:09|3080.72
23:34:09|3080.72
23:34:10|3080.72
23:34:11|3080.72
23:34:12|3080.72
23:34:13|3080.72
23:34:14|3080.72
23:34:15|3080.72
23:34:16|3080.72
23:34:17|3080.72
23:34:18|3080.72
23:34:19|3080.72
23:34:20|3080.72
23:34:21|3080.72
23:34:22|3080.72
23:34:24|3080.72
23:34:25|3080.72
23:34:26|3080.72
23:34:27|3080.72
23:34:28|3080.72
23:34:29|3080.72
23:34:30|3080.72
23:34:31|3080.72
23:34:32|3080.72
23:34:33|3080.72
23:34:34|3080.72
23:34:35|3080.72
23:34:36|3080.72
23:34:37|3080.72
23:34:38|3080.72
23:34:39|3080.72
23:34:40|3079.69
23:34:41|3079.69
23:34:42|3079.69
23:34:44|3079.69
23:34:46|3079.69
23:34:48|3079.69
23:34:49|3079.69
23:34:50|3079.69
23:34:52|3079.69
23:34:53|3079.69
23:34:54|3079.69
23:34:55|3079.69
23:34:57|3079.69
23:34:58|3079.69
23:34:59|3079.69
23:35:00|3079.69
23:35:00|3079.69
23:35:02|3079.69
23:35:02|3079.69
23:35:05|3079.69
23:35:06|3079.69
23:35:07|3079.69
23:35:08|3079.69
23:35:09|3079.69
23:35:10|3079.69
23:35:11|3079.69
23:35:12|3079.69
23:35:12|3079.69
23:35:14|3079.69
23:35:15|3079.69
23:35:16|3079.69
23:35:17|3079.69
23:35:18|3079.69
23:35:19|3079.69
23:35:19|3079.69
23:35:21|3079.69
23:35:22|3079.69
23:35:23|3079.69
23:35:24|3079.69
23:35:25|3079.69
23:35:26|3079.69
23:35:27|3079.69
23:35:28|3079.69
23:35:29|3079.69
23:35:30|3079.69
23:35:31|3079.69
23:35:31|3079.69
23:35:33|3079.69
23:35:34|3079.69
23:35:34|3079.69
23:35:36|3079.69
23:35:36|3079.69
23:35:38|3079.69
23:35:38|3079.69
23:35:39|3079.69
23:35:41|3079.69
23:35:42|3079.69
23:35:42|3079.69
23:35:43|3079.69
23:35:46|3079.69
23:35:48|3079.69
23:35:49|3079.69
23:35:50|3079.69
23:35:51|3079.69
23:35:52|3079.69
23:35:53|3079.69
23:35:54|3079.69
23:35:55|3079.69
23:35:57|3079.69
23:35:57|3079.69
23:35:59|3079.69
23:35:59|3079.69
23:36:00|3079.69
23:36:01|3079.69
23:36:02|3079.69
23:36:03|3079.69
23:36:04|3079.69
23:36:05|3079.69
23:36:06|3079.69
23:36:07|3079.69
23:36:08|3079.69
23:36:10|3079.69
23:36:11|3079.69
23:36:11|3079.69
23:36:14|3079.69
23:36:14|3079.69
23:36:15|3079.69
23:36:16|3079.69
23:36:17|3079.69
23:36:18|3079.69
23:36:19|3079.69
23:36:20|3079.69
23:36:21|3079.69
23:36:22|3079.69
23:36:23|3079.69
23:36:24|3079.69
23:36:25|3079.69
23:36:26|3079.69
23:36:27|3079.69
23:36:28|3079.69
23:36:29|3079.69
23:36:30|3079.69
23:36:31|3079.69
23:36:32|3079.69
23:36:33|3079.69
23:36:34|3079.69
23:36:35|3079.69
23:36:36|3079.69
23:36:37|3079.69
23:36:38|3074.92
23:36:39|3074.92
23:36:40|3072.48
23:36:41|3072.48
23:36:42|3072.48
23:36:43|3072.48
23:36:44|3072.48
23:36:46|3072.48
23:36:47|3072.48
23:36:49|3072.48
23:36:51|3072.48
23:36:53|3072.48
23:36:53|3072.48
23:36:55|3072.48
23:36:55|3072.48
23:36:56|3072.48
23:36:58|3072.48
23:36:58|3072.48
23:37:00|3072.48
23:37:01|3072.48
23:37:03|3072.48
23:37:03|3072.48
23:37:05|3072.48
23:37:06|3072.48
23:37:07|3072.48
23:37:08|3072.48
23:37:09|3072.48
23:37:10|3072.48
23:37:11|3072.48
23:37:12|3072.48
23:37:13|3072.48
23:37:14|3072.48
23:37:15|3072.48
23:37:16|3072.48
23:37:17|3072.48
23:37:18|3072.48
23:37:19|3072.48
23:37:20|3072.48
23:37:21|3072.48
23:37:22|3072.48
23:37:23|3072.48
23:37:24|3072.48
23:37:25|3072.48
23:37:26|3072.48
23:37:27|3072.48
23:37:28|3072.48
23:37:29|3072.48
23:37:30|3072.48
23:37:31|3072.48
23:37:32|3072.48
23:37:33|3072.48
23:37:34|3072.48
23:37:35|3072.48
23:37:36|3072.48
23:37:37|3072.48
23:37:38|3072.48
23:37:39|3072.48
23:37:40|3072.48
23:37:41|3072.48
23:37:42|3072.48
23:37:43|3072.48
23:37:44|3072.48
23:37:45|3072.48
23:37:46|3072.48
23:37:47|3072.48
23:37:48|3072.48
23:37:50|3072.48
23:37:51|3072.48
23:37:52|3072.48
23:37:53|3074.57
23:37:54|3074.57
23:37:55|3074.79
23:37:56|3074.86
23:37:57|3074.86
23:37:58|3074.86
23:37:59|3074.86
23:38:00|3074.86
23:38:01|3074.86
23:38:02|3074.86
23:38:03|3074.86
23:38:04|3074.86
23:38:05|3074.86
23:38:06|3074.86
23:38:07|3074.86
23:38:08|3074.86
23:38:09|3074.86
23:38:10|3074.86
23:38:11|3074.86
23:38:12|3074.86
23:38:13|3074.86
23:38:14|3074.86
23:38:15|3074.86
23:38:15|3074.86
23:38:17|3074.86
23:38:18|3074.86
23:38:18|3074.86
23:38:20|3074.86
23:38:20|3074.86
23:38:22|3074.86
23:38:23|3074.86
23:38:24|3074.86
23:38:24|3074.86
23:38:26|3074.86
23:38:27|3074.86
23:38:28|3074.86
23:38:29|3074.86
23:38:30|3074.86
23:38:31|3074.86
23:38:32|3074.86
23:38:33|3074.86
23:38:34|3074.86
23:38:35|3074.86
23:38:35|3074.86
23:38:37|3074.86
23:38:37|3074.86
23:38:38|3074.86
23:38:39|3074.86
23:38:41|3074.86
23:38:41|3074.86
23:38:43|3074.86
23:38:44|3074.86
23:38:45|3074.86
23:38:46|3074.86
23:38:47|3074.86
23:38:49|3074.86
23:38:51|3074.86
23:38:52|3074.86
23:38:53|3074.86
23:38:54|3074.86
23:38:56|3074.86
23:38:57|3074.86
23:38:58|3074.86
23:39:00|3074.86
23:39:01|3074.86
23:39:02|3074.86
23:39:03|3074.86
23:39:04|3074.86
23:39:04|3074.86
23:39:06|3074.86
23:39:06|3074.86
23:39:08|3074.86
23:39:08|3074.86
23:39:09|3074.86
23:39:11|3074.86
23:39:13|3074.86
23:39:14|3074.86
23:39:14|3074.86
23:39:16|3074.86
23:39:16|3074.86
23:39:17|3074.86
23:39:19|3074.86
23:39:20|3074.86
23:39:20|3074.86
23:39:21|3074.86
23:39:22|3074.86
23:39:23|3074.86
23:39:24|3074.86
23:39:25|3074.86
23:39:27|3074.86
23:39:27|3074.86
23:39:29|3074.86
23:39:29|3074.86
23:39:30|3074.86
23:39:31|3074.86
23:39:32|3074.86
23:39:33|3074.86
23:39:34|3074.86
23:39:35|3074.86
23:39:36|3074.86
23:39:38|3074.86
23:39:38|3074.86
23:39:39|3074.86
23:39:41|3074.86
23:39:42|3074.86
23:39:42|3074.86
23:39:43|3074.86
23:39:44|3074.86
23:39:45|3074.86
23:39:46|3074.86
23:39:48|3074.86
23:39:50|3074.86
23:39:50|3074.86
23:39:52|3074.86
23:39:53|3074.86
23:39:54|3074.86
23:39:55|3074.86
23:39:56|3074.86
23:39:57|3074.86
23:39:58|3074.86
23:40:00|3074.86
23:40:00|3074.86
23:40:01|3074.86
23:40:02|3074.86
23:40:04|3074.86
23:40:04|3074.86
23:40:06|3074.86
23:40:07|3074.86
23:40:08|3074.34
23:40:09|3074.34
23:40:11|3074.34
23:40:11|3074.48
23:40:12|3074.48
23:40:13|3074.48
23:40:14|3074.48
23:40:15|3074.48
23:40:16|3074.48
23:40:17|3074.48
23:40:18|3074.48
23:40:19|3074.48
23:40:20|3074.48
23:40:21|3074.48
23:40:22|3074.48
23:40:23|3074.48
23:40:24|3074.48
23:40:25|3074.48
23:40:26|3074.48
23:40:27|3074.48
23:40:28|3073.4
23:40:29|3073.4
23:40:30|3073.4
23:40:31|3073.4
23:40:32|3073.4
23:40:33|3073.4
23:40:34|3073.4
23:40:35|3073.4
23:40:36|3073.4
23:40:37|3073.4
23:40:38|3073.4
23:40:39|3073.4
23:40:40|3073.4
23:40:41|3073.4
23:40:42|3073.4
23:40:43|3073.4
23:40:44|3073.4
23:40:45|3073.4
23:40:46|3073.4
23:40:47|3073.4
23:40:48|3073.4
23:40:49|3075.65
23:40:51|3075.65
23:40:52|3075.65
23:40:53|3075.65
23:40:55|3075.65
23:40:56|3075.65
23:40:57|3075.65
23:40:58|3072.43
23:40:58|3072.43
23:40:59|3072.43
23:41:00|3072.43
23:41:02|3075.59
23:41:02|3075.59
23:41:04|3075.59
23:41:04|3075.59
23:41:05|3075.59
23:41:07|3075.59
23:41:08|3075.59
23:41:08|3075.59
23:41:10|3075.59
23:41:10|3075.59
23:41:12|3075.59
23:41:14|3075.59
23:41:15|3075.59
23:41:15|3075.59
23:41:16|3075.59
23:41:17|3075.59
23:41:18|3075.59
23:41:19|3075.59
23:41:20|3075.59
23:41:22|3075.59
23:41:22|3075.59
23:41:24|3075.59
23:41:24|3075.59
23:41:26|3075.59
23:41:26|3075.59
23:41:27|3075.59
23:41:28|3075.59
23:41:29|3075.59
23:41:31|3075.59
23:41:31|3075.59
23:41:32|3075.59
23:41:34|3074.
23:41:35|3074.
23:41:35|3074.
23:41:36|3074.
23:41:37|3074.
23:41:38|3074.
23:41:39|3074.
23:41:40|3074.
23:41:41|3074.
23:41:43|3074.
23:41:43|3074.
23:41:44|3074.
23:41:46|3074.
23:41:46|3074.
23:41:47|3074.
23:41:48|3074.
23:41:49|3074.
23:41:52|3074.
23:41:53|3074.
23:41:55|3074.
23:41:56|3074.
23:41:58|3074.
23:41:58|3074.
23:42:01|3074.
23:42:01|3077.88
23:42:02|3077.88
23:42:03|3077.88
23:42:05|3077.88
23:42:06|3077.88
23:42:07|3077.88
23:42:09|3077.88
23:42:10|3077.88
23:42:11|3077.88
23:42:12|3077.88
23:42:13|3077.88
23:42:14|3077.88
23:42:15|3075.36
23:42:16|3075.36
23:42:17|3075.36
23:42:17|3075.36
23:42:19|3075.36
23:42:20|3075.36
23:42:21|3075.36
23:42:21|3075.36
23:42:23|3075.36
23:42:24|3075.36
23:42:24|3075.36
23:42:26|3075.36
23:42:26|3075.36
23:42:28|3075.36
23:42:28|3075.36
23:42:30|3075.36
23:42:31|3075.36
23:42:32|3075.36
23:42:32|3075.36
23:42:34|3075.36
23:42:36|3075.36
23:42:36|3075.36
23:42:37|3075.36
23:42:38|3075.36
23:42:39|3075.36
23:42:40|3075.36
23:42:41|3075.36
23:42:42|3075.36
23:42:43|3075.36
23:42:44|3075.36
23:42:45|3075.36
23:42:46|3075.36
23:42:47|3079.52
23:42:48|3079.52
23:42:50|3079.52
23:42:50|3079.52
23:42:53|3079.52
23:42:54|3079.52
23:42:55|3079.52
23:42:57|3079.52
23:42:59|3079.52
23:43:01|3079.52
23:43:01|3079.52
23:43:03|3079.52
23:43:03|3079.52
23:43:04|3079.52
23:43:05|3081.47
23:43:06|3081.37
23:43:07|3081.37
23:43:08|3081.37
23:43:09|3081.37
23:43:10|3081.37
23:43:12|3080.45
23:43:13|3080.45
23:43:14|3080.45
23:43:15|3080.45
23:43:16|3080.45
23:43:17|3080.
23:43:18|3080.
23:43:19|3080.
23:43:20|3080.
23:43:21|3080.
23:43:22|3080.
23:43:23|3080.
23:43:24|3080.
23:43:25|3080.
23:43:26|3080.
23:43:27|3080.
23:43:28|3080.
23:43:29|3080.
23:43:31|3080.
23:43:31|3080.
23:43:32|3080.
23:43:33|3080.
23:43:35|3080.
23:43:36|3080.
23:43:36|3080.
23:43:38|3080.
23:43:38|3080.
23:43:40|3080.
23:43:41|3080.
23:43:41|3080.
23:43:43|3080.
23:43:44|3080.
23:43:45|3080.
23:43:46|3080.
23:43:46|3080.
23:43:47|3080.
23:43:49|3080.
23:43:50|3080.
23:43:51|3082.88
23:43:52|3082.88
23:43:54|3082.88
23:43:56|3082.88
23:43:57|3082.88
23:43:58|3082.88
23:44:00|3082.88
23:44:00|3082.88
23:44:01|3082.88
23:44:03|3082.88
23:44:03|3082.88
23:44:05|3082.88
23:44:05|3082.88
23:44:06|3082.88
23:44:08|3082.88
23:44:08|3082.88
23:44:09|3082.88
23:44:10|3082.88
23:44:11|3082.88
23:44:12|3082.88
23:44:14|3082.88
23:44:14|3082.88
23:44:16|3082.88
23:44:16|3082.88
23:44:18|3082.88
23:44:18|3082.88
23:44:19|3082.88
23:44:20|3082.88
23:44:21|3082.88
23:44:22|3082.88
23:44:24|3082.88
23:44:25|3082.88
23:44:26|3082.88
23:44:27|3082.88
23:44:28|3082.88
23:44:28|3082.88
23:44:29|3082.88
23:44:30|3082.88
23:44:31|3082.88
23:44:32|3082.88
23:44:33|3082.88
23:44:35|3082.88
23:44:36|3082.88
23:44:37|3082.88
23:44:37|3082.88
23:44:39|3082.88
23:44:39|3082.88
23:44:41|3082.88
23:44:41|3082.88
23:44:43|3082.88
23:44:44|3082.88
23:44:45|3082.88
23:44:46|3082.88
23:44:46|3082.88
23:44:47|3082.88
23:44:48|3082.88
23:44:49|3082.88
23:44:50|3082.88
23:44:51|3082.88
23:44:52|3082.88
23:44:55|3082.88
23:44:55|3082.88
23:44:57|3082.88
23:44:58|3082.88
23:44:58|3082.88
23:45:00|3082.88
23:45:00|3082.88
23:45:02|3082.88
23:45:04|3082.88
23:45:04|3082.88
23:45:05|3082.88
23:45:06|3082.88
23:45:07|3082.88
23:45:08|3082.88
23:45:09|3082.88
23:45:10|3082.88
23:45:11|3082.88
23:45:12|3082.88
23:45:13|3082.88
23:45:14|3082.88
23:45:15|3082.88
23:45:16|3082.88
23:45:17|3082.88
23:45:18|3082.88
23:45:19|3082.88
23:45:20|3082.88
23:45:21|3082.88
23:45:22|3082.88
23:45:23|3082.88
23:45:24|3082.88
23:45:25|3082.88
23:45:26|3082.88
23:45:27|3082.88
23:45:28|3082.88
23:45:29|3082.88
23:45:30|3082.88
23:45:31|3082.88
23:45:32|3082.88
23:45:33|3082.88
23:45:34|3082.88
23:45:35|3082.88
23:45:36|3082.88
23:45:37|3082.88
23:45:38|3082.88
23:45:39|3082.88
23:45:40|3082.88
23:45:42|3082.88
23:45:42|3082.88
23:45:43|3082.88
23:45:44|3082.88
23:45:46|3080.76
23:45:47|3080.76
23:45:48|3080.76
23:45:49|3080.76
23:45:50|3080.76
23:45:51|3080.76
23:45:53|3080.76
23:45:53|3080.76
23:45:56|3080.76
23:45:58|3080.76
23:45:58|3080.76
23:46:00|3080.76
23:46:00|3080.76
23:46:02|3080.76
23:46:03|3080.76
23:46:04|3080.76
23:46:05|3080.76
23:46:06|3080.76
23:46:07|3080.76
23:46:08|3080.76
23:46:10|3080.76
23:46:11|3080.76
23:46:11|3080.76
23:46:13|3080.76
23:46:14|3080.76
23:46:14|3080.76
23:46:17|3080.76
23:46:17|3080.76
23:46:18|3080.76
23:46:19|3080.76
23:46:20|3080.76
23:46:21|3080.76
23:46:23|3080.76
23:46:23|3080.76
23:46:24|3080.76
23:46:26|3080.76
23:46:27|3080.76
23:46:28|3080.76
23:46:29|3080.76
23:46:30|3080.76
23:46:31|3080.76
23:46:32|3080.76
23:46:33|3080.76
23:46:34|3080.76
23:46:35|3080.76
23:46:36|3080.76
23:46:37|3080.76
23:46:38|3080.76
23:46:39|3080.78
23:46:40|3080.78
23:46:41|3080.78
23:46:42|3080.78
23:46:43|3078.99
23:46:44|3078.99
23:46:45|3078.99
23:46:46|3078.99
23:46:47|3078.99
23:46:48|3078.99
23:46:49|3078.99
23:46:50|3078.99
23:46:51|3078.99
23:46:52|3078.99
23:46:53|3078.99
23:46:54|3077.53
23:46:56|3079.32
23:46:57|3077.53
23:46:59|3077.59
23:46:59|3077.59
23:47:01|3077.59
23:47:03|3077.59
23:47:03|3077.59
23:47:05|3077.59
23:47:06|3077.59
23:47:07|3077.59
23:47:08|3077.59
23:47:08|3077.59
23:47:10|3077.59
23:47:10|3077.59
23:47:12|3077.59
23:47:13|3077.59
23:47:14|3077.59
23:47:14|3077.59
23:47:16|3077.59
23:47:16|3077.59
23:47:17|3077.59
23:47:19|3077.59
23:47:20|3077.59
23:47:21|3077.59
23:47:21|3077.59
23:47:22|3077.59
23:47:24|3077.59
23:47:25|3077.59
23:47:25|3077.59
23:47:27|3077.59
23:47:28|3077.59
23:47:29|3077.59
23:47:29|3077.59
23:47:31|3077.59
23:47:33|3077.59
23:47:33|3075.08
23:47:34|3075.08
23:47:35|3075.08
23:47:36|3075.08
23:47:37|3075.08
23:47:38|3075.08
23:47:39|3075.08
23:47:40|3075.08
23:47:41|3075.08
23:47:42|3075.08
23:47:43|3075.08
23:47:44|3075.08
23:47:45|3075.08
23:47:47|3075.08
23:47:48|3076.71
23:47:49|3076.71
23:47:50|3076.71
23:47:51|3076.71
23:47:52|3076.71
23:47:53|3076.71
23:47:54|3076.71
23:47:55|3076.71
23:47:56|3076.71
23:47:58|3076.71
23:48:00|3076.71
23:48:02|3076.71
23:48:03|3076.71
23:48:05|3076.71
23:48:06|3076.71
23:48:06|3076.71
23:48:08|3076.71
23:48:09|3076.71
23:48:10|3076.71
23:48:11|3076.71
23:48:12|3076.71
23:48:12|3076.71
23:48:14|3076.71
23:48:15|3076.71
23:48:16|3076.71
23:48:17|3076.71
23:48:17|3076.71
23:48:18|3076.71
23:48:20|3076.71
23:48:21|3076.71
23:48:22|3076.71
23:48:23|3076.71
23:48:24|3076.71
23:48:25|3076.71
23:48:26|3076.71
23:48:27|3076.71
23:48:28|3076.71
23:48:29|3076.71
23:48:30|3076.71
23:48:31|3076.71
23:48:32|3076.71
23:48:32|3076.71
23:48:34|3076.71
23:48:35|3076.71
23:48:36|3076.71
23:48:37|3076.71
23:48:37|3076.71
23:48:38|3076.71
23:48:40|3076.71
23:48:41|3076.71
23:48:41|3076.71
23:48:43|3076.71
23:48:44|3076.71
23:48:45|3076.71
23:48:46|3076.71
23:48:46|3076.71
23:48:47|3076.71
23:48:49|3076.71
23:48:50|3076.71
23:48:51|3076.71
23:48:51|3076.71
23:48:53|3076.71
23:48:53|3076.71
23:48:54|3076.71
23:48:56|3076.71
23:48:57|3076.71
23:48:59|3076.71
23:49:01|3076.71
23:49:02|3076.71
23:49:02|3076.71
23:49:03|3076.71
23:49:04|3076.71
23:49:06|3076.71
23:49:07|3076.71
23:49:08|3076.71
23:49:09|3076.71
23:49:10|3076.71
23:49:11|3076.71
23:49:12|3076.71
23:49:13|3076.71
23:49:14|3076.71
23:49:15|3076.71
23:49:16|3076.71
23:49:17|3076.71
23:49:18|3076.71
23:49:19|3076.71
23:49:20|3076.71
23:49:21|3076.71
23:49:22|3076.71
23:49:24|3076.71
23:49:24|3075.61
23:49:25|3075.61
23:49:26|3075.61
23:49:27|3075.61
23:49:29|3075.61
23:49:29|3075.61
23:49:30|3075.61
23:49:31|3075.61
23:49:32|3075.61
23:49:33|3075.61
23:49:34|3075.61
23:49:35|3075.61
23:49:37|3075.61
23:49:38|3075.61
23:49:38|3075.61
23:49:40|3075.61
23:49:40|3075.61
23:49:41|3075.61
23:49:42|3075.61
23:49:43|3075.61
23:49:44|3075.61
23:49:45|3075.61
23:49:46|3075.61
23:49:48|3075.61
23:49:48|3075.61
23:49:50|3075.61
23:49:50|3075.61
23:49:53|3075.61
23:49:53|3075.61
23:49:54|3075.61
23:49:55|3075.61
23:49:56|3075.61
23:49:57|3075.61
23:49:58|3075.61
23:50:00|3075.61
23:50:01|3075.61
23:50:03|3075.61
23:50:04|3075.61
23:50:05|3075.61
23:50:06|3075.61
23:50:07|3075.61
23:50:08|3075.61
23:50:09|3075.61
23:50:10|3075.61
23:50:11|3075.61
23:50:11|3075.61
23:50:13|3075.61
23:50:14|3075.61
23:50:15|3075.61
23:50:16|3075.61
23:50:16|3075.61
23:50:18|3075.61
23:50:18|3075.61
23:50:19|3075.61
23:50:21|3075.61
23:50:22|3075.61
23:50:22|3075.61
23:50:23|3075.61
23:50:25|3075.61
23:50:26|3075.61
23:50:27|3075.61
23:50:28|3075.61
23:50:28|3075.61
23:50:30|3075.61
23:50:31|3075.61
23:50:32|3075.61
23:50:33|3075.61
23:50:34|3075.61
23:50:34|3075.61
23:50:36|3075.61
23:50:36|3075.61
23:50:38|3075.61
23:50:39|3075.61
23:50:40|3075.61
23:50:41|3075.61
23:50:42|3075.61
23:50:43|3075.61
23:50:44|3075.61
23:50:45|3075.61
23:50:45|3075.61
23:50:46|3082.42
23:50:47|3082.42
23:50:49|3082.42
23:50:50|3082.42
23:50:51|3082.42
23:50:52|3082.42
23:50:53|3082.42
23:50:54|3082.42
23:50:54|3082.42
23:50:56|3082.42
23:50:57|3082.42
23:50:58|3082.42
23:50:59|3082.42
23:51:01|3082.42
23:51:03|3082.42
23:51:03|3082.42
23:51:04|3082.42
23:51:05|3082.42
23:51:06|3082.42
23:51:07|3082.42
23:51:08|3082.42
23:51:10|3082.42
23:51:10|3082.42
23:51:12|3082.42
23:51:13|3082.42
23:51:13|3082.42
23:51:14|3082.42
23:51:15|3085.47
23:51:17|3085.47
23:51:17|3085.49
23:51:19|3085.49
23:51:19|3085.49
23:51:20|3085.49
23:51:21|3085.49
23:51:22|3085.49
23:51:24|3085.49
23:51:24|3087.28
23:51:26|3087.28
23:51:26|3087.28
23:51:28|3085.14
23:51:28|3085.14
23:51:30|3085.14
23:51:31|3085.14
23:51:31|3085.14
23:51:33|3085.14
23:51:35|3085.14
23:51:36|3085.14
23:51:37|3085.14
23:51:38|3085.14
23:51:39|3085.14
23:51:40|3085.14
23:51:41|3085.14
23:51:42|3085.14
23:51:43|3085.14
23:51:44|3085.14
23:51:45|3085.14
23:51:46|3085.14
23:51:47|3085.14
23:51:48|3085.14
23:51:49|3085.14
23:51:50|3085.14
23:51:51|3085.14
23:51:52|3085.14
23:51:53|3085.14
23:51:54|3085.14
23:51:55|3085.14
23:51:56|3085.14
23:51:57|3085.14
23:51:58|3085.14
23:51:59|3085.14
23:52:00|3085.14
23:52:01|3085.14
23:52:03|3085.14
23:52:03|3085.14
23:52:06|3085.14
23:52:06|3085.14
23:52:07|3085.14
23:52:09|3085.14
23:52:11|3085.14
23:52:12|3085.14
23:52:13|3085.14
23:52:14|3085.14
23:52:14|3085.14
23:52:16|3085.14
23:52:16|3085.14
23:52:17|3085.14
23:52:18|3085.14
23:52:19|3085.14
23:52:20|3085.14
23:52:21|3085.14
23:52:22|3085.14
23:52:23|3085.14
23:52:25|3085.14
23:52:25|3085.14
23:52:26|3085.14
23:52:27|3085.14
23:52:28|3085.14
23:52:29|3085.14
23:52:30|3085.14
23:52:31|3085.14
23:52:33|3085.14
23:52:33|3085.14
23:52:34|3085.14
23:52:35|3085.14
23:52:36|3085.14
23:52:37|3085.14
23:52:38|3085.14
23:52:39|3085.14
23:52:40|3085.14
23:52:41|3085.14
23:52:42|3085.14
23:52:43|3085.14
23:52:44|3085.14
23:52:45|3085.14
23:52:47|3085.14
23:52:47|3085.14
23:52:48|3085.14
23:52:49|3085.14
23:52:50|3085.14
23:52:51|3085.14
23:52:52|3085.14
23:52:53|3085.14
23:52:54|3085.14
23:52:55|3085.14
23:52:56|3085.14
23:52:57|3085.14
23:52:59|3085.14
23:52:59|3085.14
23:53:00|3085.14
23:53:02|3085.14
23:53:04|3085.14
23:53:05|3085.14
23:53:06|3085.14
23:53:08|3085.14
23:53:09|3085.14
23:53:10|3085.14
23:53:11|3085.77
23:53:11|3085.77
23:53:13|3085.77
23:53:14|3086.
23:53:15|3086.
23:53:16|3086.
23:53:18|3086.
23:53:19|3086.
23:53:20|3086.
23:53:20|3086.
23:53:21|3086.
23:53:23|3086.
23:53:25|3086.
23:53:25|3086.
23:53:26|3086.
23:53:27|3086.
23:53:28|3086.
23:53:29|3086.
23:53:30|3086.
23:53:31|3086.
23:53:32|3086.
23:53:33|3086.
23:53:34|3086.
23:53:35|3086.
23:53:36|3086.
23:53:37|3085.35
23:53:38|3085.35
23:53:39|3085.35
23:53:40|3085.35
23:53:41|3085.35
23:53:42|3085.35
23:53:43|3085.35
23:53:44|3085.35
23:53:45|3085.35
23:53:46|3085.35
23:53:47|3085.35
23:53:48|3085.35
23:53:49|3085.35
23:53:50|3085.35
23:53:51|3085.35
23:53:52|3085.35
23:53:53|3085.35
23:53:54|3085.35
23:53:55|3085.35
23:53:56|3085.35
23:53:57|3085.35
23:53:58|3085.35
23:53:59|3085.35
23:54:00|3085.35
23:54:01|3085.35
23:54:02|3085.35
23:54:04|3085.35
23:54:06|3085.35
23:54:07|3085.35
23:54:07|3085.35
23:54:10|3085.35
23:54:11|3085.35
23:54:11|3085.35
23:54:13|3085.35
23:54:14|3085.35
23:54:15|3084.2
23:54:16|3084.2
23:54:17|3084.2
23:54:18|3084.2
23:54:18|3084.2
23:54:20|3084.2
23:54:21|3084.2
23:54:21|3084.2
23:54:23|3084.2
23:54:24|3084.2
23:54:25|3084.2
23:54:26|3084.2
23:54:27|3084.2
23:54:28|3084.2
23:54:29|3084.2
23:54:30|3084.2
23:54:31|3084.2
23:54:32|3084.2
23:54:33|3084.2
23:54:34|3084.2
23:54:35|3084.2
23:54:36|3084.2
23:54:37|3084.2
23:54:39|3084.2
23:54:40|3084.2
23:54:41|3084.2
23:54:41|3084.2
23:54:42|3084.2
23:54:43|3084.2
23:54:44|3084.2
23:54:45|3084.2
23:54:46|3084.2
23:54:47|3084.2
23:54:49|3084.2
23:54:50|3084.2
23:54:50|3084.2
23:54:52|3084.2
23:54:52|3084.2
23:54:53|3084.2
23:54:54|3084.2
23:54:55|3084.2
23:54:57|3084.2
23:54:57|3084.2
23:54:58|3084.2
23:54:59|3084.2
23:55:01|3084.2
23:55:03|3084.2
23:55:03|3084.2
23:55:05|3084.2
23:55:07|3084.2
23:55:08|3084.2
23:55:08|3084.2
23:55:09|3084.2
23:55:10|3084.2
23:55:12|3084.2
23:55:13|3084.2
23:55:14|3084.2
23:55:15|3084.2
23:55:16|3084.2
23:55:17|3084.2
23:55:18|3084.2
23:55:19|3084.2
23:55:19|3084.2
23:55:21|3084.2
23:55:22|3084.2
23:55:23|3084.2
23:55:24|3084.2
23:55:24|3084.2
23:55:26|3084.2
23:55:27|3084.2
23:55:28|3084.2
23:55:29|3084.2
23:55:30|3084.2
23:55:32|3084.2
23:55:32|3084.2
23:55:33|3084.2
23:55:34|3084.2
23:55:36|3084.2
23:55:37|3084.2
23:55:38|3084.2
23:55:38|3084.2
23:55:40|3084.2
23:55:40|3084.2
23:55:41|3084.2
23:55:43|3084.2
23:55:43|3084.2
23:55:44|3084.2
23:55:45|3084.2
23:55:46|3084.2
23:55:47|3084.2
23:55:48|3084.2
23:55:49|3084.2
23:55:50|3084.2
23:55:51|3084.2
23:55:52|3084.2
23:55:53|3084.2
23:55:54|3084.2
23:55:55|3084.2
23:55:56|3084.2
23:55:57|3084.2
23:55:58|3084.2
23:55:59|3084.2
23:56:01|3084.2
23:56:01|3084.2
23:56:03|3084.2
23:56:03|3084.2
23:56:04|3084.2
23:56:07|3084.2
23:56:08|3084.2
23:56:10|3084.2
23:56:11|3084.2
23:56:11|3084.2
23:56:12|3084.2
23:56:14|3084.2
23:56:15|3084.2
23:56:16|3084.2
23:56:16|3084.2
23:56:18|3084.2
23:56:18|3084.2
23:56:19|3086.81
23:56:20|3086.81
23:56:22|3086.79
23:56:23|3086.79
23:56:24|3086.79
23:56:24|3086.79
23:56:25|3086.79
23:56:27|3086.79
23:56:28|3086.79
23:56:29|3086.79
23:56:29|3086.79
23:56:31|3086.79
23:56:31|3086.79
23:56:32|3086.79
23:56:33|3086.79
23:56:34|3086.79
23:56:36|3086.79
23:56:36|3086.79
23:56:37|3086.79
23:56:38|3086.79
23:56:40|3086.79
23:56:40|3086.79
23:56:41|3086.79
23:56:43|3086.79
23:56:44|3086.79
23:56:44|3086.79
23:56:45|3086.79
23:56:46|3086.79
23:56:48|3086.79
23:56:48|3086.79
23:56:49|3086.79
23:56:51|3086.79
23:56:51|3086.79
23:56:52|3086.79
23:56:53|3086.79
23:56:54|3086.79
23:56:56|3086.79
23:56:56|3086.79
23:56:57|3086.79
23:56:58|3086.79
23:56:59|3086.79
23:57:00|3086.79
23:57:03|3084.69
23:57:03|3084.69
23:57:04|3084.69
23:57:05|3084.69
23:57:07|3084.69
23:57:08|3084.69
23:57:09|3084.69
23:57:11|3084.69
23:57:11|3084.69
23:57:13|3084.69
23:57:15|3084.69
23:57:15|3084.69
23:57:16|3084.69
23:57:18|3085.91
23:57:19|3085.91
23:57:19|3085.1
23:57:20|3085.1
23:57:21|3084.34
23:57:23|3083.84
23:57:23|3082.97
23:57:25|3082.97
23:57:26|3082.97
23:57:26|3082.97
23:57:28|3082.97
23:57:28|3082.97
23:57:30|3082.97
23:57:30|3082.53
23:57:31|3082.53
23:57:32|3082.53
23:57:33|3082.53
23:57:34|3082.53
23:57:35|3082.53
23:57:36|3082.53
23:57:37|3082.53
23:57:38|3082.53
23:57:40|3082.53
23:57:40|3082.53
23:57:41|3082.53
23:57:42|3082.53
23:57:43|3082.53
23:57:44|3082.53
23:57:46|3082.53
23:57:46|3083.64
23:57:47|3083.64
23:57:48|3083.64
23:57:50|3083.64
23:57:50|3083.64
23:57:51|3083.64
23:57:52|3083.64
23:57:53|3083.64
23:57:54|3083.64
23:57:55|3083.64
23:57:56|3083.64
23:57:57|3083.64
23:57:58|3083.64
23:58:00|3083.64
23:58:00|3083.64
23:58:01|3083.64
23:58:02|3084.03
23:58:03|3084.03
23:58:05|3084.03
23:58:07|3084.03
23:58:08|3084.03
23:58:09|3084.03
23:58:11|3084.03
23:58:12|3084.03
23:58:14|3084.03
23:58:15|3084.03
23:58:16|3084.03
23:58:18|3084.03
23:58:19|3084.03
23:58:20|3084.03
23:58:20|3084.03
23:58:22|3084.03
23:58:22|3084.03
23:58:23|3084.03
23:58:24|3084.03
23:58:25|3084.03
23:58:26|3084.03
23:58:28|3084.03
23:58:28|3086.75
23:58:30|3086.75
23:58:31|3086.75
23:58:32|3086.75
23:58:32|3086.75
23:58:33|3086.75
23:58:34|3086.75
23:58:35|3085.66
23:58:37|3085.66
23:58:37|3085.66
23:58:39|3085.66
23:58:39|3085.66
23:58:40|3085.66
23:58:42|3085.66
23:58:43|3085.66
23:58:43|3085.66
23:58:44|3085.66
23:58:45|3085.66
23:58:47|3085.66
23:58:48|3085.66
23:58:48|3085.66
23:58:49|3085.66
23:58:51|3085.66
23:58:52|3085.66
23:58:52|3085.66
23:58:54|3085.66
23:58:54|3085.66
23:58:55|3085.66
23:58:56|3085.66
23:58:57|3085.66
23:58:58|3085.66
23:59:00|3085.66
23:59:00|3085.66
23:59:02|3085.66
23:59:02|3085.66
23:59:03|3085.66
23:59:04|3085.66
23:59:05|3085.66
23:59:06|3085.66
23:59:07|3085.66
23:59:10|3085.66
23:59:11|3085.66
23:59:12|3085.66
23:59:13|3085.66
23:59:14|3085.66
23:59:15|3085.66
23:59:17|3085.66
23:59:18|3085.66
23:59:20|3085.66
23:59:21|3085.66
23:59:21|3085.66
23:59:22|3085.66
23:59:23|3085.66
23:59:24|3085.66
23:59:27|3085.66
23:59:27|3085.66
23:59:28|3085.66
23:59:29|3085.66
23:59:30|3085.66
23:59:32|3085.66
23:59:33|3085.66
23:59:34|3085.66
23:59:35|3085.66
23:59:36|3085.66
23:59:37|3085.66
23:59:38|3085.66
23:59:39|3085.66
23:59:40|3085.66
23:59:41|3085.66
23:59:42|3085.66
23:59:43|3085.66
23:59:44|3085.66
23:59:45|3085.66
23:59:47|3085.66
23:59:48|3085.66
23:59:48|3085.66
23:59:49|3085.66
23:59:51|3085.66
23:59:52|3085.66
23:59:53|3085.66
23:59:54|3085.66
23:59:55|3085.66
23:59:56|3085.66
23:59:57|3085.66
23:59:58|3085.66
23:59:59|3085.66