00:00:00|3407.52
00:00:02|3407.52
00:00:03|3407.52
00:00:04|3407.52
00:00:06|3407.52
00:00:08|3405.62
00:00:09|3405.62
00:00:10|3405.62
00:00:10|3405.62
00:00:11|3405.62
00:00:13|3407.12
00:00:14|3408.36
00:00:15|3406.01
00:00:16|3406.01
00:00:18|3406.01
00:00:19|3406.01
00:00:20|3406.01
00:00:21|3406.01
00:00:22|3406.01
00:00:23|3406.01
00:00:24|3406.01
00:00:25|3406.01
00:00:26|3406.01
00:00:27|3406.01
00:00:28|3406.01
00:00:29|3406.01
00:00:30|3406.01
00:00:31|3406.01
00:00:32|3406.01
00:00:33|3406.01
00:00:34|3406.01
00:00:35|3406.01
00:00:36|3406.01
00:00:37|3406.01
00:00:39|3406.01
00:00:40|3406.01
00:00:41|3406.01
00:00:41|3406.01
00:00:43|3406.01
00:00:43|3406.01
00:00:45|3406.01
00:00:45|3406.01
00:00:47|3406.01
00:00:48|3406.01
00:00:49|3406.01
00:00:50|3406.01
00:00:51|3406.01
00:00:52|3406.01
00:00:52|3406.01
00:00:54|3406.01
00:00:55|3406.01
00:00:55|3406.01
00:00:57|3406.01
00:00:57|3406.01
00:00:59|3406.01
00:00:59|3406.01
00:01:01|3406.01
00:01:02|3406.01
00:01:04|3406.01
00:01:04|3406.01
00:01:07|3412.31
00:01:07|3412.31
00:01:09|3412.31
00:01:09|3412.31
00:01:10|3412.31
00:01:12|3412.31
00:01:12|3412.31
00:01:13|3412.31
00:01:14|3412.31
00:01:16|3412.31
00:01:17|3412.31
00:01:18|3412.31
00:01:19|3412.31
00:01:20|3412.31
00:01:22|3412.31
00:01:22|3412.31
00:01:23|3412.31
00:01:24|3412.31
00:01:25|3412.31
00:01:26|3412.31
00:01:27|3412.31
00:01:29|3408.57
00:01:29|3408.57
00:01:31|3408.57
00:01:32|3408.57
00:01:33|3408.57
00:01:34|3408.57
00:01:35|3408.57
00:01:36|3408.57
00:01:36|3408.57
00:01:37|3408.57
00:01:38|3408.57
00:01:39|3408.57
00:01:42|3408.57
00:01:42|3408.57
00:01:44|3408.57
00:01:45|3408.57
00:01:45|3408.57
00:01:46|3408.57
00:01:47|3408.57
00:01:48|3408.57
00:01:50|3408.57
00:01:50|3408.57
00:01:51|3408.57
00:01:52|3408.57
00:01:53|3408.57
00:01:55|3408.57
00:01:55|3408.57
00:01:57|3408.57
00:01:57|3408.57
00:01:59|3408.57
00:01:59|3408.57
00:02:00|3408.57
00:02:01|3408.57
00:02:04|3408.57
00:02:05|3408.57
00:02:06|3408.57
00:02:07|3408.57
00:02:08|3408.57
00:02:10|3408.57
00:02:11|3408.57
00:02:12|3408.57
00:02:13|3408.57
00:02:13|3408.57
00:02:14|3408.57
00:02:16|3408.57
00:02:18|3408.57
00:02:18|3408.57
00:02:20|3408.57
00:02:20|3414.16
00:02:22|3414.47
00:02:22|3414.47
00:02:23|3414.47
00:02:24|3415.71
00:02:26|3415.71
00:02:26|3413.41
00:02:27|3413.41
00:02:29|3413.41
00:02:30|3413.41
00:02:30|3413.41
00:02:31|3413.41
00:02:32|3413.41
00:02:33|3413.41
00:02:34|3413.41
00:02:35|3413.41
00:02:36|3413.41
00:02:38|3413.41
00:02:38|3413.41
00:02:40|3413.73
00:02:40|3413.73
00:02:41|3413.73
00:02:42|3413.73
00:02:44|3413.73
00:02:44|3413.73
00:02:46|3413.73
00:02:46|3413.73
00:02:47|3413.73
00:02:48|3413.73
00:02:50|3413.73
00:02:50|3413.73
00:02:51|3413.73
00:02:53|3413.73
00:02:53|3413.73
00:02:55|3413.73
00:02:55|3413.73
00:02:57|3413.73
00:02:58|3413.73
00:02:58|3413.25
00:02:59|3413.25
00:03:00|3413.25
00:03:03|3413.25
00:03:04|3413.25
00:03:06|3410.56
00:03:07|3410.56
00:03:09|3411.8
00:03:09|3411.8
00:03:10|3411.8
00:03:12|3411.8
00:03:13|3411.8
00:03:15|3411.8
00:03:16|3411.02
00:03:17|3411.02
00:03:18|3411.02
00:03:19|3411.02
00:03:20|3411.02
00:03:21|3411.02
00:03:22|3411.02
00:03:23|3411.02
00:03:24|3411.02
00:03:25|3411.02
00:03:26|3411.02
00:03:27|3411.02
00:03:28|3411.02
00:03:29|3411.02
00:03:30|3411.02
00:03:31|3411.02
00:03:32|3411.02
00:03:33|3411.02
00:03:34|3411.02
00:03:35|3409.77
00:03:36|3409.77
00:03:37|3409.77
00:03:38|3409.77
00:03:39|3409.77
00:03:40|3409.77
00:03:41|3409.77
00:03:42|3409.77
00:03:43|3409.77
00:03:44|3409.77
00:03:45|3409.77
00:03:46|3409.77
00:03:48|3409.77
00:03:49|3409.77
00:03:50|3409.77
00:03:51|3409.77
00:03:52|3409.3
00:03:53|3409.3
00:03:54|3409.3
00:03:54|3409.3
00:03:56|3409.3
00:03:57|3409.3
00:03:57|3409.3
00:03:59|3409.3
00:04:00|3409.3
00:04:01|3409.3
00:04:02|3409.3
00:04:03|3409.3
00:04:03|3409.3
00:04:06|3409.3
00:04:08|3409.3
00:04:08|3409.3
00:04:09|3409.3
00:04:11|3409.3
00:04:11|3409.3
00:04:12|3409.3
00:04:13|3409.3
00:04:14|3409.3
00:04:15|3409.3
00:04:17|3409.3
00:04:18|3409.3
00:04:18|3409.3
00:04:20|3409.3
00:04:20|3409.3
00:04:23|3409.3
00:04:23|3409.3
00:04:24|3409.3
00:04:25|3404.21
00:04:26|3404.21
00:04:27|3404.21
00:04:28|3404.21
00:04:29|3404.21
00:04:30|3404.21
00:04:31|3404.21
00:04:32|3404.21
00:04:33|3404.21
00:04:34|3404.21
00:04:35|3404.21
00:04:36|3404.21
00:04:37|3404.21
00:04:38|3404.21
00:04:39|3404.21
00:04:40|3404.21
00:04:41|3404.21
00:04:42|3404.21
00:04:43|3404.21
00:04:44|3404.21
00:04:45|3404.21
00:04:46|3404.21
00:04:47|3404.21
00:04:48|3404.21
00:04:49|3404.21
00:04:50|3404.21
00:04:51|3404.21
00:04:52|3404.21
00:04:53|3404.21
00:04:54|3404.21
00:04:55|3404.64
00:04:56|3404.64
00:04:57|3404.64
00:04:58|3404.64
00:04:59|3404.64
00:05:00|3404.64
00:05:01|3404.64
00:05:02|3404.64
00:05:03|3404.64
00:05:04|3404.64
00:05:06|3404.64
00:05:08|3404.64
00:05:10|3404.64
00:05:11|3404.64
00:05:11|3404.64
00:05:14|3404.64
00:05:14|3404.64
00:05:15|3404.64
00:05:17|3404.64
00:05:18|3404.64
00:05:18|3404.64
00:05:20|3404.64
00:05:20|3404.64
00:05:21|3404.64
00:05:24|3404.64
00:05:25|3404.64
00:05:26|3404.64
00:05:26|3404.64
00:05:27|3404.64
00:05:30|3404.64
00:05:30|3404.64
00:05:31|3404.64
00:05:32|3404.64
00:05:33|3404.64
00:05:34|3404.64
00:05:35|3404.64
00:05:36|3404.64
00:05:37|3404.64
00:05:38|3404.64
00:05:39|3404.64
00:05:40|3404.64
00:05:42|3404.64
00:05:43|3404.64
00:05:44|3404.64
00:05:45|3404.64
00:05:46|3404.64
00:05:47|3404.64
00:05:48|3404.64
00:05:49|3404.64
00:05:50|3404.64
00:05:51|3404.64
00:05:52|3404.64
00:05:53|3404.64
00:05:54|3404.64
00:05:55|3404.64
00:05:56|3404.64
00:05:57|3404.64
00:05:58|3404.64
00:05:59|3404.64
00:06:00|3404.64
00:06:01|3404.64
00:06:02|3404.64
00:06:03|3404.64
00:06:04|3404.64
00:06:05|3404.64
00:06:06|3404.64
00:06:08|3404.64
00:06:08|3404.64
00:06:11|3404.64
00:06:13|3407.88
00:06:13|3407.88
00:06:14|3407.88
00:06:15|3407.88
00:06:16|3407.88
00:06:18|3407.88
00:06:18|3407.88
00:06:19|3407.88
00:06:20|3407.88
00:06:21|3407.88
00:06:23|3406.12
00:06:25|3406.12
00:06:25|3406.13
00:06:26|3406.13
00:06:27|3406.13
00:06:28|3406.13
00:06:29|3406.13
00:06:30|3406.13
00:06:31|3406.13
00:06:32|3406.13
00:06:33|3406.13
00:06:34|3406.13
00:06:35|3406.13
00:06:36|3406.13
00:06:37|3406.13
00:06:38|3406.13
00:06:39|3406.13
00:06:40|3406.13
00:06:42|3406.13
00:06:42|3406.13
00:06:44|3406.13
00:06:45|3406.13
00:06:46|3406.13
00:06:46|3406.13
00:06:48|3406.13
00:06:48|3406.13
00:06:49|3406.13
00:06:50|3406.13
00:06:51|3406.13
00:06:52|3406.13
00:06:54|3406.13
00:06:55|3406.13
00:06:55|3406.13
00:06:56|3406.13
00:06:57|3406.13
00:06:58|3407.82
00:06:59|3407.82
00:07:00|3407.82
00:07:02|3407.82
00:07:02|3407.82
00:07:04|3407.82
00:07:04|3407.82
00:07:05|3407.82
00:07:07|3407.82
00:07:09|3407.82
00:07:10|3407.82
00:07:11|3407.82
00:07:12|3407.82
00:07:13|3407.82
00:07:14|3407.82
00:07:16|3407.82
00:07:17|3407.82
00:07:18|3407.82
00:07:19|3407.82
00:07:20|3407.
00:07:21|3407.
00:07:22|3407.
00:07:23|3407.
00:07:24|3407.
00:07:25|3407.
00:07:25|3407.
00:07:27|3407.
00:07:28|3407.
00:07:29|3407.
00:07:30|3405.08
00:07:31|3405.08
00:07:32|3405.08
00:07:33|3405.08
00:07:34|3405.08
00:07:35|3405.08
00:07:36|3405.08
00:07:37|3405.08
00:07:38|3405.08
00:07:39|3405.08
00:07:40|3406.72
00:07:41|3406.72
00:07:42|3406.72
00:07:43|3406.72
00:07:44|3406.72
00:07:45|3406.72
00:07:46|3406.72
00:07:47|3406.72
00:07:48|3406.72
00:07:49|3406.72
00:07:50|3406.72
00:07:51|3406.72
00:07:52|3406.72
00:07:53|3406.72
00:07:54|3406.72
00:07:55|3406.72
00:07:56|3406.72
00:07:57|3406.72
00:07:58|3406.72
00:07:59|3406.72
00:08:00|3406.72
00:08:02|3403.43
00:08:03|3403.43
00:08:04|3404.11
00:08:05|3402.9
00:08:06|3402.9
00:08:07|3402.9
00:08:08|3402.9
00:08:10|3403.15
00:08:12|3403.15
00:08:13|3403.15
00:08:14|3402.5
00:08:15|3400.
00:08:16|3399.97
00:08:17|3400.5
00:08:18|3400.72
00:08:20|3400.72
00:08:22|3400.72
00:08:23|3400.72
00:08:24|3400.72
00:08:25|3400.72
00:08:26|3400.72
00:08:27|3400.72
00:08:28|3400.72
00:08:29|3400.72
00:08:30|3402.5
00:08:31|3402.54
00:08:32|3402.65
00:08:33|3402.65
00:08:34|3402.65
00:08:35|3402.65
00:08:36|3402.65
00:08:37|3402.65
00:08:38|3402.65
00:08:39|3402.65
00:08:40|3402.65
00:08:41|3402.65
00:08:42|3402.65
00:08:43|3402.65
00:08:44|3402.65
00:08:45|3402.65
00:08:46|3402.65
00:08:47|3402.65
00:08:48|3402.65
00:08:49|3402.65
00:08:50|3402.65
00:08:51|3402.65
00:08:52|3402.65
00:08:53|3402.65
00:08:54|3402.65
00:08:55|3402.65
00:08:56|3402.65
00:08:57|3402.65
00:08:58|3402.65
00:08:59|3402.65
00:09:00|3402.65
00:09:01|3401.29
00:09:02|3401.29
00:09:03|3401.29
00:09:04|3401.29
00:09:05|3401.29
00:09:06|3401.29
00:09:07|3401.29
00:09:08|3401.29
00:09:09|3401.29
00:09:11|3401.29
00:09:13|3401.29
00:09:14|3401.29
00:09:14|3401.29
00:09:15|3401.29
00:09:17|3401.29
00:09:18|3401.29
00:09:19|3401.29
00:09:20|3401.29
00:09:21|3401.29
00:09:22|3401.29
00:09:23|3401.29
00:09:24|3401.29
00:09:25|3401.29
00:09:26|3401.29
00:09:27|3401.29
00:09:28|3401.29
00:09:29|3401.29
00:09:30|3401.29
00:09:31|3401.29
00:09:32|3401.29
00:09:33|3401.29
00:09:34|3401.29
00:09:35|3401.29
00:09:36|3401.29
00:09:37|3401.29
00:09:38|3401.29
00:09:39|3401.29
00:09:40|3401.29
00:09:41|3401.29
00:09:42|3401.29
00:09:43|3400.37
00:09:44|3400.37
00:09:45|3400.37
00:09:46|3400.37
00:09:47|3400.37
00:09:48|3399.59
00:09:49|3397.91
00:09:50|3397.75
00:09:51|3397.28
00:09:52|3397.28
00:09:53|3395.98
00:09:54|3395.98
00:09:55|3396.83
00:09:56|3396.15
00:09:57|3396.15
00:09:58|3396.02
00:09:59|3396.02
00:10:00|3396.02
00:10:01|3396.02
00:10:02|3396.02
00:10:03|3395.45
00:10:04|3395.45
00:10:05|3395.45
00:10:06|3395.45
00:10:07|3395.45
00:10:08|3396.75
00:10:09|3396.75
00:10:10|3396.85
00:10:12|3396.85
00:10:13|3396.85
00:10:15|3396.85
00:10:16|3396.85
00:10:17|3396.85
00:10:18|3397.37
00:10:18|3398.67
00:10:21|3399.3
00:10:21|3399.3
00:10:22|3399.3
00:10:23|3399.3
00:10:25|3399.3
00:10:25|3397.74
00:10:26|3397.74
00:10:27|3397.74
00:10:28|3397.74
00:10:29|3397.74
00:10:31|3397.74
00:10:32|3397.74
00:10:34|3397.74
00:10:34|3397.74
00:10:35|3397.74
00:10:37|3397.74
00:10:38|3397.74
00:10:38|3397.74
00:10:39|3397.74
00:10:40|3397.74
00:10:41|3397.74
00:10:42|3397.74
00:10:43|3397.74
00:10:44|3397.74
00:10:46|3397.74
00:10:47|3397.74
00:10:48|3396.31
00:10:49|3396.31
00:10:50|3396.31
00:10:51|3396.31
00:10:52|3396.31
00:10:53|3395.32
00:10:54|3395.32
00:10:55|3395.32
00:10:56|3395.32
00:10:57|3393.4
00:10:58|3393.4
00:10:59|3394.18
00:11:00|3394.18
00:11:01|3394.18
00:11:02|3394.18
00:11:03|3395.45
00:11:04|3395.45
00:11:05|3395.45
00:11:07|3395.45
00:11:07|3395.45
00:11:08|3395.45
00:11:09|3395.45
00:11:10|3395.45
00:11:12|3395.45
00:11:14|3395.45
00:11:15|3395.17
00:11:15|3395.17
00:11:18|3395.17
00:11:19|3395.17
00:11:20|3395.17
00:11:21|3395.17
00:11:21|3395.17
00:11:23|3395.17
00:11:23|3395.17
00:11:25|3395.17
00:11:26|3395.17
00:11:27|3395.17
00:11:28|3395.17
00:11:29|3395.17
00:11:30|3395.17
00:11:31|3395.17
00:11:32|3395.17
00:11:33|3395.17
00:11:34|3395.49
00:11:35|3395.49
00:11:36|3395.49
00:11:37|3395.49
00:11:38|3395.49
00:11:39|3395.49
00:11:40|3395.49
00:11:41|3395.49
00:11:42|3395.63
00:11:42|3396.2
00:11:44|3396.2
00:11:44|3396.2
00:11:46|3396.2
00:11:47|3396.2
00:11:48|3396.2
00:11:49|3396.2
00:11:50|3396.2
00:11:51|3396.2
00:11:52|3396.2
00:11:53|3396.2
00:11:53|3396.2
00:11:55|3396.2
00:11:57|3396.2
00:11:58|3396.2
00:11:58|3396.2
00:11:59|3396.2
00:12:01|3397.2
00:12:01|3397.2
00:12:02|3396.58
00:12:03|3396.58
00:12:06|3396.58
00:12:06|3396.58
00:12:07|3396.58
00:12:08|3396.58
00:12:09|3397.06
00:12:10|3397.06
00:12:11|3397.06
00:12:13|3397.06
00:12:15|3397.06
00:12:16|3397.06
00:12:18|3397.06
00:12:18|3395.49
00:12:20|3393.95
00:12:20|3393.95
00:12:22|3393.95
00:12:22|3393.95
00:12:24|3393.95
00:12:25|3393.95
00:12:26|3393.95
00:12:27|3393.95
00:12:28|3393.95
00:12:29|3394.67
00:12:30|3394.67
00:12:31|3394.67
00:12:32|3393.28
00:12:32|3391.85
00:12:34|3392.68
00:12:35|3392.68
00:12:36|3392.79
00:12:37|3391.06
00:12:37|3391.06
00:12:39|3391.06
00:12:40|3391.06
00:12:40|3391.06
00:12:42|3391.06
00:12:43|3391.06
00:12:44|3391.54
00:12:45|3391.
00:12:46|3391.
00:12:47|3391.
00:12:48|3391.
00:12:49|3391.
00:12:49|3391.
00:12:51|3391.
00:12:52|3391.
00:12:53|3391.
00:12:54|3391.
00:12:55|3391.
00:12:55|3391.
00:12:56|3391.
00:12:58|3391.
00:12:59|3392.68
00:12:59|3392.68
00:13:01|3392.68
00:13:02|3392.68
00:13:03|3392.68
00:13:04|3392.68
00:13:05|3392.68
00:13:06|3392.68
00:13:07|3392.68
00:13:08|3389.53
00:13:09|3389.53
00:13:09|3389.53
00:13:11|3389.41
00:13:12|3389.41
00:13:13|3389.41
00:13:14|3389.41
00:13:16|3391.06
00:13:18|3391.06
00:13:19|3391.06
00:13:20|3391.06
00:13:22|3391.06
00:13:23|3392.06
00:13:24|3392.06
00:13:25|3393.14
00:13:26|3393.14
00:13:28|3393.14
00:13:29|3393.14
00:13:29|3393.14
00:13:30|3393.14
00:13:32|3393.14
00:13:33|3393.14
00:13:34|3393.14
00:13:35|3393.14
00:13:35|3393.14
00:13:37|3393.14
00:13:37|3394.53
00:13:38|3394.53
00:13:40|3394.53
00:13:41|3394.53
00:13:42|3394.53
00:13:42|3394.53
00:13:44|3394.53
00:13:44|3394.53
00:13:45|3394.53
00:13:47|3394.53
00:13:48|3394.53
00:13:48|3394.53
00:13:49|3393.6
00:13:51|3393.6
00:13:51|3393.6
00:13:53|3393.6
00:13:53|3393.6
00:13:54|3393.6
00:13:56|3393.6
00:13:56|3393.6
00:13:57|3393.6
00:13:59|3393.6
00:13:59|3393.6
00:14:00|3393.6
00:14:02|3393.6
00:14:02|3393.6
00:14:03|3393.6
00:14:04|3393.6
00:14:06|3393.6
00:14:06|3393.6
00:14:08|3393.6
00:14:08|3393.6
00:14:10|3393.6
00:14:10|3393.6
00:14:11|3393.6
00:14:13|3393.6
00:14:13|3393.6
00:14:16|3393.6
00:14:17|3393.6
00:14:19|3393.6
00:14:21|3393.6
00:14:22|3393.6
00:14:23|3393.6
00:14:23|3389.49
00:14:25|3389.49
00:14:26|3389.49
00:14:27|3389.49
00:14:28|3389.49
00:14:29|3389.49
00:14:30|3389.49
00:14:31|3389.49
00:14:32|3389.49
00:14:33|3389.49
00:14:33|3389.49
00:14:35|3389.49
00:14:35|3389.49
00:14:37|3389.49
00:14:38|3389.49
00:14:39|3389.49
00:14:40|3389.49
00:14:41|3389.49
00:14:42|3389.49
00:14:43|3389.49
00:14:44|3389.49
00:14:44|3389.49
00:14:46|3389.49
00:14:47|3389.49
00:14:48|3389.49
00:14:49|3389.49
00:14:50|3389.49
00:14:51|3389.49
00:14:51|3389.49
00:14:52|3389.49
00:14:54|3389.49
00:14:55|3389.49
00:14:56|3389.49
00:14:56|3389.49
00:14:59|3389.49
00:14:59|3389.49
00:15:00|3389.49
00:15:02|3389.49
00:15:03|3389.49
00:15:04|3389.49
00:15:04|3389.49
00:15:06|3391.51
00:15:07|3391.51
00:15:08|3391.51
00:15:08|3391.51
00:15:10|3391.51
00:15:11|3391.51
00:15:11|3391.51
00:15:13|3391.51
00:15:13|3391.57
00:15:15|3391.57
00:15:17|3391.57
00:15:17|3391.57
00:15:20|3391.74
00:15:20|3391.74
00:15:21|3391.74
00:15:23|3391.74
00:15:23|3393.71
00:15:25|3393.71
00:15:26|3393.71
00:15:27|3393.71
00:15:28|3393.71
00:15:29|3393.71
00:15:30|3393.71
00:15:31|3393.71
00:15:32|3393.71
00:15:33|3393.71
00:15:34|3393.71
00:15:35|3393.71
00:15:36|3393.71
00:15:37|3393.71
00:15:38|3393.71
00:15:39|3393.71
00:15:40|3393.71
00:15:41|3393.71
00:15:42|3393.71
00:15:43|3393.71
00:15:44|3393.71
00:15:45|3393.71
00:15:46|3393.71
00:15:47|3393.71
00:15:48|3393.71
00:15:49|3393.71
00:15:50|3393.71
00:15:51|3393.71
00:15:52|3393.71
00:15:53|3395.3
00:15:54|3395.3
00:15:55|3395.3
00:15:56|3395.3
00:15:57|3395.3
00:15:58|3395.3
00:15:59|3395.3
00:16:00|3395.3
00:16:01|3395.3
00:16:02|3395.3
00:16:03|3395.3
00:16:04|3395.3
00:16:05|3395.3
00:16:06|3395.3
00:16:07|3395.3
00:16:09|3395.3
00:16:09|3395.3
00:16:11|3395.3
00:16:12|3395.3
00:16:13|3395.3
00:16:13|3395.3
00:16:15|3395.3
00:16:16|3395.3
00:16:18|3395.3
00:16:20|3395.3
00:16:21|3395.3
00:16:23|3395.3
00:16:24|3395.3
00:16:25|3395.3
00:16:27|3395.3
00:16:28|3395.3
00:16:30|3395.3
00:16:31|3395.3
00:16:32|3395.3
00:16:33|3395.76
00:16:33|3395.76
00:16:35|3395.76
00:16:36|3395.76
00:16:37|3395.76
00:16:38|3395.76
00:16:39|3395.76
00:16:41|3395.76
00:16:41|3395.76
00:16:42|3396.77
00:16:43|3396.77
00:16:45|3396.77
00:16:47|3396.77
00:16:48|3397.59
00:16:48|3397.59
00:16:50|3397.59
00:16:50|3397.59
00:16:52|3397.59
00:16:53|3397.59
00:16:54|3397.59
00:16:55|3397.59
00:16:56|3397.59
00:16:57|3397.59
00:16:57|3397.59
00:16:59|3397.59
00:17:00|3397.59
00:17:01|3397.59
00:17:02|3397.59
00:17:03|3397.59
00:17:03|3397.59
00:17:05|3397.59
00:17:05|3397.59
00:17:07|3397.59
00:17:07|3397.59
00:17:09|3397.59
00:17:10|3397.59
00:17:10|3397.59
00:17:12|3397.59
00:17:13|3397.59
00:17:14|3397.59
00:17:15|3397.59
00:17:16|3397.59
00:17:17|3397.59
00:17:19|3397.59
00:17:21|3397.59
00:17:21|3397.59
00:17:23|3398.01
00:17:23|3398.01
00:17:25|3398.01
00:17:27|3398.01
00:17:28|3398.01
00:17:29|3398.01
00:17:30|3398.01
00:17:31|3398.01
00:17:32|3398.01
00:17:33|3398.01
00:17:34|3398.01
00:17:36|3398.01
00:17:36|3398.01
00:17:38|3398.01
00:17:39|3398.01
00:17:40|3398.01
00:17:41|3398.01
00:17:42|3398.01
00:17:43|3398.01
00:17:44|3398.01
00:17:45|3398.01
00:17:46|3398.01
00:17:47|3398.01
00:17:47|3398.01
00:17:48|3398.01
00:17:50|3398.01
00:17:51|3398.01
00:17:52|3398.01
00:17:53|3398.01
00:17:54|3398.01
00:17:56|3398.01
00:17:56|3398.01
00:17:58|3398.01
00:17:59|3398.01
00:17:59|3398.01
00:18:00|3396.81
00:18:02|3396.81
00:18:02|3396.81
00:18:05|3396.81
00:18:05|3396.81
00:18:06|3396.81
00:18:07|3396.81
00:18:08|3396.81
00:18:09|3396.81
00:18:10|3396.81
00:18:11|3396.81
00:18:12|3396.81
00:18:14|3396.81
00:18:15|3393.16
00:18:16|3393.16
00:18:17|3393.16
00:18:18|3393.16
00:18:20|3393.16
00:18:22|3393.16
00:18:22|3393.16
00:18:23|3393.16
00:18:25|3393.16
00:18:25|3393.16
00:18:27|3393.14
00:18:28|3393.14
00:18:29|3393.14
00:18:30|3393.14
00:18:31|3393.14
00:18:33|3393.14
00:18:33|3393.14
00:18:34|3393.14
00:18:35|3393.14
00:18:36|3393.14
00:18:37|3393.14
00:18:39|3393.14
00:18:40|3393.14
00:18:40|3393.14
00:18:41|3393.14
00:18:42|3393.14
00:18:43|3393.14
00:18:45|3393.14
00:18:47|3393.14
00:18:47|3393.14
00:18:48|3393.14
00:18:49|3393.14
00:18:50|3393.14
00:18:51|3393.14
00:18:53|3393.14
00:18:53|3393.14
00:18:56|3393.14
00:18:56|3393.14
00:18:57|3393.14
00:18:58|3393.14
00:18:59|3393.14
00:19:00|3393.14
00:19:01|3393.14
00:19:02|3393.14
00:19:03|3393.14
00:19:04|3393.14
00:19:05|3393.14
00:19:06|3393.14
00:19:07|3393.14
00:19:08|3393.14
00:19:09|3393.14
00:19:10|3393.14
00:19:11|3392.74
00:19:12|3392.74
00:19:13|3392.74
00:19:14|3392.74
00:19:15|3392.74
00:19:16|3392.74
00:19:17|3392.74
00:19:18|3392.74
00:19:20|3392.74
00:19:21|3392.74
00:19:22|3392.74
00:19:23|3392.74
00:19:25|3392.74
00:19:27|3392.74
00:19:28|3392.74
00:19:29|3392.74
00:19:31|3390.11
00:19:31|3390.11
00:19:32|3390.11
00:19:33|3390.82
00:19:34|3390.82
00:19:35|3390.82
00:19:36|3390.82
00:19:38|3388.67
00:19:39|3389.53
00:19:40|3389.47
00:19:41|3387.02
00:19:42|3387.02
00:19:42|3387.02
00:19:43|3385.93
00:19:44|3385.93
00:19:45|3385.93
00:19:46|3385.93
00:19:47|3385.93
00:19:48|3385.93
00:19:50|3385.93
00:19:51|3385.93
00:19:51|3385.93
00:19:52|3385.93
00:19:54|3387.49
00:19:54|3387.49
00:19:55|3387.49
00:19:56|3387.49
00:19:57|3387.49
00:19:59|3387.49
00:19:59|3387.49
00:20:01|3387.49
00:20:01|3387.49
00:20:02|3387.49
00:20:03|3387.49
00:20:04|3387.49
00:20:06|3387.49
00:20:06|3387.49
00:20:07|3387.49
00:20:08|3387.49
00:20:09|3387.49
00:20:11|3387.49
00:20:11|3387.49
00:20:12|3387.49
00:20:13|3387.49
00:20:14|3387.49
00:20:15|3387.49
00:20:16|3386.
00:20:17|3386.
00:20:18|3386.
00:20:19|3386.
00:20:20|3387.57
00:20:23|3387.57
00:20:23|3387.57
00:20:25|3387.57
00:20:25|3387.57
00:20:27|3387.57
00:20:28|3387.57
00:20:28|3385.86
00:20:30|3385.86
00:20:30|3385.86
00:20:32|3385.86
00:20:33|3385.86
00:20:34|3386.77
00:20:35|3386.77
00:20:36|3386.77
00:20:37|3386.77
00:20:38|3386.77
00:20:39|3386.77
00:20:40|3386.77
00:20:41|3386.77
00:20:42|3386.77
00:20:43|3387.57
00:20:44|3387.57
00:20:45|3387.57
00:20:46|3387.57
00:20:47|3387.57
00:20:48|3387.57
00:20:49|3387.57
00:20:50|3387.57
00:20:51|3387.57
00:20:52|3387.57
00:20:53|3387.57
00:20:54|3387.57
00:20:55|3387.57
00:20:56|3387.57
00:20:57|3387.57
00:20:58|3387.57
00:20:59|3387.57
00:21:01|3387.57
00:21:01|3387.57
00:21:03|3387.57
00:21:04|3388.32
00:21:05|3388.32
00:21:05|3388.32
00:21:07|3388.32
00:21:08|3388.32
00:21:09|3388.32
00:21:10|3391.09
00:21:11|3391.09
00:21:13|3391.09
00:21:14|3391.09
00:21:15|3391.09
00:21:15|3391.09
00:21:17|3391.09
00:21:18|3391.09
00:21:18|3391.09
00:21:19|3393.54
00:21:20|3393.54
00:21:23|3393.54
00:21:24|3393.54
00:21:25|3393.54
00:21:27|3393.54
00:21:27|3393.54
00:21:29|3393.54
00:21:29|3393.54
00:21:30|3393.54
00:21:31|3393.54
00:21:32|3393.54
00:21:34|3393.54
00:21:35|3393.54
00:21:35|3393.62
00:21:37|3393.62
00:21:38|3393.62
00:21:39|3393.62
00:21:39|3393.62
00:21:41|3393.62
00:21:42|3393.62
00:21:43|3393.62
00:21:44|3393.62
00:21:45|3393.62
00:21:46|3393.62
00:21:47|3393.62
00:21:48|3393.62
00:21:49|3393.62
00:21:50|3393.62
00:21:51|3393.62
00:21:52|3393.62
00:21:53|3393.62
00:21:54|3393.62
00:21:55|3393.62
00:21:56|3393.62
00:21:57|3393.62
00:21:58|3393.62
00:21:59|3393.62
00:22:00|3393.62
00:22:01|3393.62
00:22:02|3393.62
00:22:03|3393.62
00:22:04|3393.62
00:22:05|3393.62
00:22:06|3393.62
00:22:07|3393.62
00:22:08|3393.62
00:22:09|3393.62
00:22:10|3393.62
00:22:11|3393.62
00:22:12|3393.62
00:22:13|3393.62
00:22:14|3393.62
00:22:15|3393.62
00:22:16|3393.62
00:22:17|3393.62
00:22:18|3393.62
00:22:19|3393.62
00:22:20|3393.62
00:22:21|3394.4
00:22:22|3393.96
00:22:24|3393.96
00:22:26|3393.96
00:22:26|3393.96
00:22:27|3393.96
00:22:29|3393.96
00:22:30|3393.96
00:22:32|3393.96
00:22:34|3393.96
00:22:35|3394.76
00:22:36|3395.02
00:22:37|3395.02
00:22:38|3395.02
00:22:39|3396.06
00:22:40|3396.06
00:22:41|3396.06
00:22:42|3396.06
00:22:43|3396.06
00:22:44|3396.06
00:22:45|3396.06
00:22:46|3396.06
00:22:47|3396.06
00:22:48|3396.06
00:22:49|3396.06
00:22:50|3396.06
00:22:51|3396.06
00:22:52|3396.06
00:22:53|3396.06
00:22:54|3396.06
00:22:55|3396.06
00:22:56|3396.06
00:22:57|3396.06
00:22:58|3396.06
00:22:59|3396.06
00:23:00|3396.06
00:23:01|3396.06
00:23:02|3396.06
00:23:03|3396.06
00:23:04|3396.06
00:23:05|3396.06
00:23:06|3396.06
00:23:07|3396.06
00:23:08|3396.06
00:23:09|3396.06
00:23:10|3396.06
00:23:11|3396.06
00:23:12|3396.06
00:23:13|3396.06
00:23:14|3396.06
00:23:15|3396.06
00:23:16|3396.06
00:23:17|3396.06
00:23:18|3396.06
00:23:19|3396.06
00:23:20|3396.06
00:23:22|3396.06
00:23:23|3396.06
00:23:25|3396.06
00:23:26|3396.06
00:23:28|3396.06
00:23:29|3396.06
00:23:30|3396.06
00:23:32|3396.06
00:23:33|3396.06
00:23:34|3396.06
00:23:35|3396.06
00:23:36|3396.06
00:23:37|3396.06
00:23:38|3396.06
00:23:38|3396.06
00:23:40|3396.06
00:23:40|3396.06
00:23:42|3396.06
00:23:43|3396.06
00:23:44|3396.06
00:23:46|3396.06
00:23:47|3396.06
00:23:48|3396.06
00:23:48|3396.06
00:23:50|3396.06
00:23:51|3396.06
00:23:52|3396.06
00:23:54|3395.84
00:23:54|3395.16
00:23:56|3395.16
00:23:57|3395.16
00:23:58|3395.16
00:23:59|3395.16
00:24:00|3395.16
00:24:01|3395.16
00:24:02|3395.16
00:24:03|3395.79
00:24:04|3395.79
00:24:05|3395.79
00:24:06|3396.36
00:24:07|3396.36
00:24:09|3396.36
00:24:10|3396.36
00:24:11|3396.36
00:24:12|3396.36
00:24:13|3396.11
00:24:13|3396.11
00:24:15|3396.11
00:24:17|3396.11
00:24:18|3395.34
00:24:18|3395.34
00:24:19|3395.34
00:24:21|3393.95
00:24:21|3393.95
00:24:22|3393.95
00:24:24|3393.95
00:24:26|3393.95
00:24:26|3393.95
00:24:27|3393.95
00:24:29|3393.95
00:24:29|3393.95
00:24:31|3392.61
00:24:32|3392.61
00:24:33|3392.61
00:24:34|3392.61
00:24:36|3392.61
00:24:36|3392.61
00:24:37|3392.61
00:24:39|3392.61
00:24:40|3392.61
00:24:41|3392.61
00:24:42|3392.61
00:24:43|3392.61
00:24:44|3392.61
00:24:45|3392.61
00:24:47|3392.61
00:24:48|3392.61
00:24:49|3392.61
00:24:50|3392.61
00:24:51|3392.61
00:24:52|3392.61
00:24:53|3392.61
00:24:54|3392.61
00:24:55|3392.61
00:24:56|3392.61
00:24:57|3392.61
00:24:58|3392.61
00:24:59|3392.61
00:25:00|3390.58
00:25:01|3390.58
00:25:02|3390.58
00:25:03|3388.2
00:25:04|3388.2
00:25:05|3388.2
00:25:06|3388.2
00:25:07|3385.91
00:25:08|3385.91
00:25:10|3385.91
00:25:11|3385.91
00:25:12|3387.28
00:25:12|3388.6
00:25:14|3388.6
00:25:14|3388.6
00:25:15|3388.8
00:25:17|3388.8
00:25:18|3388.8
00:25:18|3388.8
00:25:20|3388.8
00:25:20|3388.8
00:25:22|3388.8
00:25:23|3388.8
00:25:24|3388.8
00:25:25|3388.8
00:25:26|3388.8
00:25:26|3388.8
00:25:28|3388.8
00:25:29|3388.8
00:25:31|3388.8
00:25:32|3388.8
00:25:34|3388.8
00:25:34|3388.8
00:25:36|3388.8
00:25:36|3388.8
00:25:37|3388.8
00:25:39|3388.8
00:25:41|3388.8
00:25:41|3388.8
00:25:42|3388.8
00:25:43|3388.8
00:25:44|3388.8
00:25:45|3388.8
00:25:46|3388.8
00:25:47|3388.8
00:25:48|3388.8
00:25:49|3388.8
00:25:50|3388.8
00:25:51|3388.8
00:25:52|3388.8
00:25:53|3388.8
00:25:54|3388.8
00:25:55|3388.8
00:25:56|3390.11
00:25:57|3390.11
00:25:58|3390.11
00:25:59|3390.11
00:26:00|3390.11
00:26:01|3390.11
00:26:02|3390.11
00:26:03|3390.11
00:26:04|3390.11
00:26:05|3390.11
00:26:06|3390.11
00:26:07|3390.11
00:26:08|3390.11
00:26:09|3390.11
00:26:10|3390.11
00:26:11|3390.11
00:26:12|3390.11
00:26:13|3390.11
00:26:14|3390.11
00:26:15|3390.11
00:26:16|3390.11
00:26:17|3390.11
00:26:19|3390.11
00:26:20|3390.11
00:26:21|3390.11
00:26:22|3390.11
00:26:23|3390.11
00:26:24|3390.11
00:26:26|3390.11
00:26:28|3390.11
00:26:30|3390.11
00:26:30|3390.11
00:26:32|3389.41
00:26:33|3389.41
00:26:34|3389.41
00:26:35|3389.41
00:26:36|3389.42
00:26:37|3389.42
00:26:38|3389.42
00:26:40|3389.42
00:26:41|3389.42
00:26:43|3389.42
00:26:44|3389.42
00:26:46|3389.42
00:26:47|3389.42
00:26:48|3389.42
00:26:49|3387.02
00:26:49|3387.02
00:26:50|3387.02
00:26:52|3387.02
00:26:52|3387.02
00:26:53|3387.02
00:26:54|3387.02
00:26:55|3387.02
00:26:57|3387.02
00:26:58|3387.02
00:26:59|3387.02
00:27:01|3387.02
00:27:01|3387.02
00:27:02|3387.02
00:27:03|3387.02
00:27:04|3387.02
00:27:05|3387.02
00:27:06|3387.02
00:27:07|3387.02
00:27:08|3387.02
00:27:09|3387.02
00:27:10|3387.02
00:27:11|3387.02
00:27:12|3387.02
00:27:13|3387.02
00:27:14|3387.02
00:27:15|3387.02
00:27:16|3387.02
00:27:17|3387.02
00:27:18|3387.02
00:27:19|3387.02
00:27:20|3387.02
00:27:21|3387.02
00:27:22|3387.02
00:27:23|3387.02
00:27:24|3387.02
00:27:25|3387.02
00:27:26|3387.02
00:27:28|3387.22
00:27:29|3387.77
00:27:30|3387.77
00:27:31|3387.02
00:27:32|3387.02
00:27:34|3387.02
00:27:35|3387.02
00:27:36|3387.02
00:27:37|3387.02
00:27:38|3387.02
00:27:39|3388.85
00:27:40|3388.85
00:27:40|3388.85
00:27:42|3388.85
00:27:43|3388.85
00:27:44|3388.85
00:27:45|3388.85
00:27:46|3388.85
00:27:47|3388.85
00:27:48|3388.85
00:27:49|3388.85
00:27:50|3388.85
00:27:51|3387.77
00:27:52|3387.77
00:27:54|3387.77
00:27:54|3391.
00:27:55|3391.24
00:27:56|3391.24
00:27:57|3391.24
00:27:58|3391.24
00:27:59|3391.24
00:28:00|3391.24
00:28:01|3391.24
00:28:02|3391.24
00:28:03|3391.24
00:28:04|3391.24
00:28:05|3391.59
00:28:06|3391.59
00:28:07|3393.02
00:28:08|3393.02
00:28:09|3393.02
00:28:10|3393.02
00:28:11|3393.02
00:28:12|3393.02
00:28:13|3393.02
00:28:14|3391.98
00:28:15|3391.98
00:28:16|3391.98
00:28:17|3391.98
00:28:18|3391.98
00:28:19|3391.98
00:28:20|3391.98
00:28:21|3391.98
00:28:22|3391.98
00:28:23|3390.68
00:28:24|3390.68
00:28:26|3390.68
00:28:26|3390.68
00:28:27|3390.68
00:28:29|3390.68
00:28:31|3391.13
00:28:33|3391.13
00:28:35|3391.13
00:28:35|3391.13
00:28:36|3391.13
00:28:38|3391.13
00:28:38|3391.13
00:28:39|3391.13
00:28:40|3391.13
00:28:42|3391.13
00:28:43|3391.13
00:28:44|3391.13
00:28:44|3389.8
00:28:46|3389.8
00:28:46|3389.8
00:28:47|3389.8
00:28:49|3389.8
00:28:50|3389.8
00:28:51|3389.8
00:28:52|3389.8
00:28:53|3389.8
00:28:54|3389.8
00:28:55|3389.8
00:28:56|3389.8
00:28:57|3389.8
00:28:58|3389.8
00:28:59|3389.8
00:29:00|3389.8
00:29:00|3389.8
00:29:02|3389.8
00:29:03|3389.8
00:29:04|3389.8
00:29:05|3389.8
00:29:06|3389.01
00:29:07|3389.01
00:29:07|3389.01
00:29:09|3389.01
00:29:09|3389.01
00:29:11|3389.01
00:29:12|3389.01
00:29:13|3389.01
00:29:15|3389.01
00:29:15|3389.01
00:29:16|3389.01
00:29:17|3389.01
00:29:18|3389.01
00:29:19|3389.01
00:29:21|3389.01
00:29:21|3389.01
00:29:22|3389.01
00:29:23|3389.01
00:29:25|3388.62
00:29:25|3390.21
00:29:27|3390.21
00:29:27|3390.21
00:29:29|3390.21
00:29:29|3390.21
00:29:31|3390.21
00:29:31|3390.21
00:29:33|3390.21
00:29:34|3390.21
00:29:35|3390.21
00:29:36|3390.21
00:29:37|3390.21
00:29:38|3390.21
00:29:39|3390.21
00:29:40|3390.21
00:29:41|3390.21
00:29:42|3390.21
00:29:44|3388.52
00:29:44|3388.52
00:29:45|3388.52
00:29:46|3388.52
00:29:47|3388.52
00:29:49|3388.52
00:29:49|3388.52
00:29:50|3387.48
00:29:51|3387.48
00:29:52|3387.48
00:29:53|3387.48
00:29:54|3387.48
00:29:55|3387.48
00:29:56|3387.48
00:29:57|3387.48
00:29:58|3387.48
00:30:00|3387.48
00:30:00|3387.48
00:30:01|3387.48
00:30:02|3387.38
00:30:03|3387.38
00:30:04|3387.38
00:30:05|3387.38
00:30:07|3387.38
00:30:07|3387.38
00:30:08|3388.04
00:30:09|3388.04
00:30:10|3386.08
00:30:12|3386.83
00:30:12|3386.83
00:30:13|3386.83
00:30:14|3388.99
00:30:16|3390.12
00:30:17|3390.12
00:30:17|3390.12
00:30:18|3390.12
00:30:19|3390.12
00:30:20|3390.12
00:30:21|3390.12
00:30:22|3390.88
00:30:23|3390.88
00:30:24|3390.88
00:30:26|3390.88
00:30:26|3390.88
00:30:27|3390.88
00:30:28|3390.88
00:30:29|3390.88
00:30:32|3390.88
00:30:33|3390.88
00:30:33|3390.88
00:30:34|3390.88
00:30:35|3390.88
00:30:36|3390.88
00:30:37|3390.88
00:30:38|3390.88
00:30:40|3390.88
00:30:40|3390.88
00:30:41|3390.88
00:30:42|3390.88
00:30:43|3390.88
00:30:44|3390.88
00:30:45|3390.88
00:30:46|3390.88
00:30:48|3390.88
00:30:49|3390.88
00:30:50|3392.07
00:30:51|3392.07
00:30:52|3392.07
00:30:53|3392.07
00:30:55|3392.07
00:30:55|3392.07
00:30:56|3392.07
00:30:57|3392.07
00:30:59|3392.07
00:30:59|3392.07
00:31:00|3392.07
00:31:01|3392.07
00:31:03|3392.07
00:31:04|3392.07
00:31:05|3392.07
00:31:06|3392.07
00:31:07|3392.07
00:31:09|3392.07
00:31:10|3392.07
00:31:11|3392.07
00:31:12|3392.07
00:31:13|3392.07
00:31:14|3392.07
00:31:15|3392.07
00:31:15|3392.07
00:31:17|3392.07
00:31:18|3392.07
00:31:19|3392.07
00:31:20|3392.07
00:31:21|3389.95
00:31:21|3389.95
00:31:23|3389.95
00:31:23|3389.95
00:31:25|3389.95
00:31:26|3387.32
00:31:26|3387.32
00:31:28|3388.12
00:31:29|3388.12
00:31:30|3388.12
00:31:31|3388.12
00:31:33|3388.12
00:31:35|3388.12
00:31:35|3388.12
00:31:36|3388.12
00:31:38|3387.41
00:31:38|3387.41
00:31:40|3387.41
00:31:40|3387.41
00:31:43|3387.41
00:31:43|3387.41
00:31:44|3387.41
00:31:45|3387.41
00:31:46|3387.41
00:31:47|3387.41
00:31:48|3387.41
00:31:49|3387.41
00:31:50|3387.41
00:31:51|3387.41
00:31:52|3387.41
00:31:53|3387.41
00:31:54|3387.41
00:31:55|3387.41
00:31:56|3387.41
00:31:57|3387.41
00:31:58|3387.41
00:31:59|3387.41
00:32:00|3387.41
00:32:01|3387.41
00:32:02|3387.41
00:32:03|3387.41
00:32:04|3387.41
00:32:05|3387.41
00:32:06|3387.41
00:32:07|3387.41
00:32:08|3387.41
00:32:09|3387.41
00:32:10|3385.47
00:32:11|3385.47
00:32:13|3386.37
00:32:13|3386.37
00:32:14|3386.37
00:32:15|3386.37
00:32:16|3386.37
00:32:17|3382.32
00:32:18|3384.11
00:32:19|3382.33
00:32:20|3382.13
00:32:21|3382.13
00:32:22|3382.13
00:32:23|3383.15
00:32:24|3383.15
00:32:25|3383.15
00:32:26|3383.43
00:32:27|3383.43
00:32:28|3383.43
00:32:29|3383.43
00:32:30|3383.43
00:32:31|3383.43
00:32:33|3383.43
00:32:35|3383.43
00:32:37|3383.43
00:32:38|3383.43
00:32:40|3383.43
00:32:40|3383.43
00:32:41|3383.43
00:32:44|3383.43
00:32:44|3383.43
00:32:45|3383.43
00:32:46|3382.12
00:32:47|3381.22
00:32:48|3381.22
00:32:49|3381.22
00:32:50|3381.22
00:32:51|3381.22
00:32:53|3381.22
00:32:55|3382.85
00:32:56|3382.45
00:32:57|3382.45
00:32:58|3382.45
00:32:59|3382.73
00:33:00|3382.73
00:33:01|3382.73
00:33:02|3380.53
00:33:03|3380.53
00:33:04|3381.21
00:33:05|3381.21
00:33:06|3381.21
00:33:07|3381.21
00:33:07|3381.21
00:33:09|3381.21
00:33:10|3381.21
00:33:11|3381.21
00:33:12|3381.21
00:33:13|3381.21
00:33:14|3382.29
00:33:15|3382.29
00:33:16|3382.43
00:33:17|3382.43
00:33:18|3384.01
00:33:19|3384.01
00:33:20|3384.01
00:33:20|3384.01
00:33:22|3384.01
00:33:23|3383.
00:33:24|3383.
00:33:25|3383.
00:33:26|3383.
00:33:26|3383.
00:33:28|3383.
00:33:29|3383.
00:33:29|3383.
00:33:31|3383.
00:33:32|3383.
00:33:32|3383.
00:33:35|3383.
00:33:37|3383.
00:33:37|3383.
00:33:38|3383.
00:33:40|3382.38
00:33:41|3382.38
00:33:42|3382.38
00:33:43|3382.38
00:33:44|3382.38
00:33:45|3382.38
00:33:46|3382.38
00:33:47|3382.38
00:33:49|3382.38
00:33:49|3382.38
00:33:51|3382.38
00:33:52|3382.38
00:33:53|3382.38
00:33:54|3382.38
00:33:55|3382.38
00:33:56|3382.38
00:33:57|3380.45
00:33:58|3380.45
00:33:59|3380.45
00:34:00|3380.45
00:34:01|3379.23
00:34:02|3378.92
00:34:03|3378.48
00:34:04|3376.71
00:34:05|3377.69
00:34:06|3377.69
00:34:07|3377.69
00:34:08|3377.69
00:34:09|3377.73
00:34:10|3377.73
00:34:11|3378.65
00:34:12|3379.34
00:34:13|3377.44
00:34:14|3377.44
00:34:15|3377.44
00:34:16|3377.44
00:34:17|3377.44
00:34:18|3377.44
00:34:19|3377.44
00:34:20|3377.44
00:34:21|3378.54
00:34:22|3378.54
00:34:23|3378.54
00:34:24|3378.54
00:34:25|3378.54
00:34:26|3378.54
00:34:27|3378.54
00:34:28|3378.54
00:34:29|3378.54
00:34:30|3378.54
00:34:31|3378.54
00:34:32|3378.54
00:34:33|3378.54
00:34:34|3378.54
00:34:36|3378.54
00:34:37|3378.54
00:34:38|3378.54
00:34:39|3380.97
00:34:41|3380.97
00:34:41|3381.26
00:34:42|3378.94
00:34:43|3378.74
00:34:45|3378.74
00:34:45|3378.74
00:34:46|3378.51
00:34:47|3378.51
00:34:49|3378.51
00:34:50|3378.51
00:34:51|3378.51
00:34:52|3378.51
00:34:53|3378.51
00:34:54|3378.51
00:34:55|3378.51
00:34:56|3378.51
00:34:57|3378.51
00:34:58|3378.51
00:34:59|3378.51
00:35:00|3375.
00:35:01|3373.23
00:35:02|3374.71
00:35:03|3374.71
00:35:04|3375.31
00:35:05|3375.31
00:35:06|3375.31
00:35:07|3375.31
00:35:08|3375.31
00:35:09|3375.31
00:35:10|3375.31
00:35:11|3375.31
00:35:12|3376.14
00:35:13|3376.14
00:35:14|3376.14
00:35:15|3376.14
00:35:16|3376.14
00:35:17|3376.14
00:35:18|3376.14
00:35:19|3377.12
00:35:20|3377.12
00:35:21|3377.12
00:35:22|3377.12
00:35:23|3377.12
00:35:24|3377.12
00:35:25|3377.12
00:35:26|3377.62
00:35:27|3377.62
00:35:28|3377.62
00:35:29|3379.44
00:35:30|3380.99
00:35:31|3380.99
00:35:32|3380.99
00:35:33|3380.99
00:35:34|3380.99
00:35:35|3380.99
00:35:37|3380.99
00:35:37|3380.99
00:35:39|3380.99
00:35:40|3380.99
00:35:41|3380.99
00:35:42|3380.99
00:35:44|3380.99
00:35:45|3380.99
00:35:45|3379.91
00:35:47|3379.91
00:35:47|3379.91
00:35:48|3379.91
00:35:50|3379.91
00:35:51|3379.91
00:35:52|3379.91
00:35:54|3376.57
00:35:55|3378.78
00:35:55|3378.78
00:35:57|3378.78
00:35:58|3378.78
00:35:59|3378.78
00:36:00|3378.78
00:36:00|3378.78
00:36:01|3378.78
00:36:02|3378.78
00:36:03|3378.78
00:36:04|3378.78
00:36:05|3378.78
00:36:06|3378.78
00:36:08|3378.78
00:36:08|3378.78
00:36:09|3378.05
00:36:10|3377.25
00:36:11|3377.25
00:36:12|3377.25
00:36:14|3377.25
00:36:14|3377.25
00:36:16|3377.54
00:36:17|3378.32
00:36:18|3378.32
00:36:18|3378.32
00:36:20|3378.32
00:36:20|3378.32
00:36:21|3378.32
00:36:24|3378.32
00:36:24|3378.32
00:36:25|3378.32
00:36:26|3378.45
00:36:27|3378.45
00:36:28|3378.45
00:36:29|3378.45
00:36:30|3378.45
00:36:31|3378.45
00:36:32|3378.45
00:36:33|3378.45
00:36:34|3378.45
00:36:35|3379.4
00:36:37|3379.4
00:36:38|3379.4
00:36:40|3379.4
00:36:41|3379.4
00:36:42|3379.4
00:36:43|3379.4
00:36:44|3379.4
00:36:45|3379.4
00:36:46|3379.4
00:36:47|3379.4
00:36:48|3379.4
00:36:49|3379.4
00:36:50|3379.4
00:36:51|3379.4
00:36:52|3379.4
00:36:54|3380.51
00:36:55|3380.51
00:36:56|3380.51
00:36:57|3380.51
00:36:57|3380.51
00:36:58|3380.51
00:37:00|3380.51
00:37:01|3380.51
00:37:02|3381.67
00:37:03|3381.67
00:37:03|3381.67
00:37:05|3381.67
00:37:06|3381.67
00:37:07|3381.67
00:37:08|3381.67
00:37:08|3381.67
00:37:10|3381.67
00:37:11|3381.67
00:37:12|3381.67
00:37:13|3381.67
00:37:14|3381.67
00:37:14|3381.67
00:37:16|3381.67
00:37:17|3381.67
00:37:18|3381.67
00:37:19|3381.67
00:37:20|3381.67
00:37:21|3381.67
00:37:22|3380.74
00:37:22|3380.74
00:37:24|3380.74
00:37:25|3381.41
00:37:25|3381.41
00:37:26|3380.96
00:37:28|3380.75
00:37:29|3380.75
00:37:29|3380.75
00:37:31|3380.75
00:37:32|3380.75
00:37:32|3380.75
00:37:34|3380.75
00:37:35|3380.75
00:37:35|3380.75
00:37:36|3380.75
00:37:39|3380.75
00:37:40|3380.75
00:37:41|3380.75
00:37:43|3380.75
00:37:44|3380.75
00:37:45|3380.75
00:37:46|3380.75
00:37:47|3380.75
00:37:48|3380.75
00:37:49|3380.75
00:37:50|3380.75
00:37:51|3380.75
00:37:52|3380.75
00:37:53|3380.75
00:37:54|3380.75
00:37:55|3380.75
00:37:56|3380.75
00:37:56|3380.75
00:37:58|3380.75
00:37:59|3380.75
00:38:00|3380.75
00:38:01|3380.
00:38:02|3381.71
00:38:03|3381.71
00:38:04|3381.71
00:38:05|3381.71
00:38:06|3381.71
00:38:07|3381.71
00:38:08|3381.71
00:38:09|3381.71
00:38:10|3381.71
00:38:11|3381.71
00:38:12|3381.71
00:38:13|3381.71
00:38:14|3381.71
00:38:15|3381.71
00:38:16|3381.71
00:38:17|3381.71
00:38:18|3381.71
00:38:19|3381.71
00:38:20|3381.71
00:38:21|3381.71
00:38:22|3381.71
00:38:23|3381.71
00:38:24|3381.71
00:38:25|3383.14
00:38:25|3383.14
00:38:27|3383.14
00:38:28|3383.14
00:38:29|3383.14
00:38:30|3383.14
00:38:30|3383.14
00:38:32|3383.14
00:38:32|3383.14
00:38:34|3383.14
00:38:35|3383.14
00:38:35|3383.14
00:38:37|3384.34
00:38:39|3384.34
00:38:40|3384.34
00:38:42|3384.34
00:38:43|3384.34
00:38:45|3384.34
00:38:46|3384.34
00:38:47|3384.34
00:38:48|3384.34
00:38:49|3384.34
00:38:50|3384.34
00:38:51|3384.34
00:38:52|3384.34
00:38:53|3384.34
00:38:54|3384.34
00:38:55|3384.34
00:38:56|3384.34
00:38:57|3384.34
00:38:58|3384.34
00:38:59|3384.34
00:39:00|3384.34
00:39:00|3384.34
00:39:01|3384.34
00:39:03|3384.34
00:39:04|3384.34
00:39:05|3384.34
00:39:06|3384.34
00:39:07|3384.34
00:39:08|3384.34
00:39:09|3384.34
00:39:10|3384.34
00:39:11|3381.48
00:39:12|3381.48
00:39:13|3381.48
00:39:14|3381.48
00:39:15|3381.48
00:39:16|3381.48
00:39:18|3381.48
00:39:18|3381.48
00:39:19|3381.48
00:39:20|3381.48
00:39:21|3381.48
00:39:22|3381.48
00:39:23|3381.48
00:39:24|3381.48
00:39:25|3381.48
00:39:26|3381.48
00:39:27|3381.48
00:39:28|3379.19
00:39:29|3379.19
00:39:30|3379.19
00:39:31|3379.19
00:39:32|3379.19
00:39:33|3379.19
00:39:34|3379.19
00:39:35|3377.68
00:39:36|3377.68
00:39:37|3377.68
00:39:38|3375.55
00:39:40|3375.77
00:39:42|3375.77
00:39:42|3375.77
00:39:44|3376.3
00:39:46|3376.3
00:39:47|3376.3
00:39:48|3376.3
00:39:49|3374.06
00:39:50|3374.06
00:39:51|3374.06
00:39:52|3374.06
00:39:53|3374.06
00:39:55|3374.06
00:39:55|3374.86
00:39:57|3374.86
00:39:57|3374.86
00:39:59|3374.86
00:39:59|3374.86
00:40:01|3374.86
00:40:01|3376.11
00:40:02|3376.11
00:40:03|3376.11
00:40:04|3376.11
00:40:05|3376.11
00:40:06|3376.11
00:40:07|3376.11
00:40:08|3376.11
00:40:09|3376.11
00:40:10|3376.11
00:40:11|3376.11
00:40:12|3376.11
00:40:13|3376.11
00:40:14|3376.11
00:40:15|3376.11
00:40:16|3376.11
00:40:18|3376.11
00:40:19|3376.11
00:40:20|3376.11
00:40:21|3376.11
00:40:22|3376.11
00:40:23|3376.11
00:40:24|3376.11
00:40:25|3376.11
00:40:26|3376.11
00:40:27|3376.11
00:40:28|3376.11
00:40:29|3376.11
00:40:30|3376.11
00:40:31|3376.11
00:40:33|3376.11
00:40:34|3376.11
00:40:35|3376.11
00:40:36|3376.11
00:40:36|3376.11
00:40:38|3376.11
00:40:40|3376.11
00:40:42|3376.11
00:40:43|3376.11
00:40:45|3376.11
00:40:46|3376.11
00:40:46|3376.11
00:40:48|3376.11
00:40:49|3376.11
00:40:50|3376.11
00:40:51|3376.11
00:40:53|3376.11
00:40:53|3376.11
00:40:54|3376.11
00:40:55|3376.11
00:40:56|3378.8
00:40:57|3378.8
00:40:58|3378.8
00:40:59|3378.8
00:41:01|3378.8
00:41:01|3378.8
00:41:02|3378.8
00:41:04|3378.8
00:41:05|3378.8
00:41:05|3380.86
00:41:06|3380.86
00:41:09|3380.86
00:41:09|3380.86
00:41:10|3380.86
00:41:11|3380.86
00:41:12|3380.86
00:41:13|3380.86
00:41:14|3380.86
00:41:15|3380.86
00:41:16|3380.86
00:41:17|3380.86
00:41:18|3380.86
00:41:19|3380.86
00:41:20|3380.86
00:41:22|3380.86
00:41:23|3380.86
00:41:24|3380.86
00:41:25|3380.86
00:41:26|3380.86
00:41:27|3380.86
00:41:28|3380.86
00:41:29|3380.86
00:41:30|3380.86
00:41:31|3380.86
00:41:32|3380.86
00:41:33|3379.11
00:41:34|3379.11
00:41:35|3379.11
00:41:37|3379.11
00:41:38|3379.11
00:41:39|3379.11
00:41:40|3379.11
00:41:40|3379.11
00:41:43|3379.11
00:41:44|3379.11
00:41:46|3379.11
00:41:47|3379.11
00:41:47|3379.11
00:41:49|3379.11
00:41:50|3379.11
00:41:51|3373.07
00:41:53|3372.93
00:41:53|3372.9
00:41:55|3372.9
00:41:56|3372.9
00:41:56|3372.9
00:41:58|3372.9
00:41:58|3370.75
00:42:00|3370.75
00:42:01|3370.75
00:42:02|3370.75
00:42:03|3370.75
00:42:03|3372.67
00:42:05|3372.67
00:42:05|3372.67
00:42:07|3372.67
00:42:07|3372.42
00:42:08|3372.42
00:42:09|3372.42
00:42:11|3372.42
00:42:12|3372.92
00:42:13|3372.92
00:42:14|3372.88
00:42:15|3372.88
00:42:16|3372.88
00:42:17|3372.88
00:42:18|3372.88
00:42:19|3372.88
00:42:20|3372.88
00:42:21|3372.88
00:42:23|3372.88
00:42:23|3372.88
00:42:25|3372.88
00:42:26|3372.88
00:42:27|3372.88
00:42:28|3372.88
00:42:29|3372.88
00:42:29|3372.88
00:42:30|3372.88
00:42:31|3372.88
00:42:33|3372.88
00:42:34|3372.88
00:42:34|3372.88
00:42:35|3372.88
00:42:36|3371.27
00:42:37|3369.21
00:42:38|3368.07
00:42:39|3368.07
00:42:41|3368.07
00:42:41|3369.4
00:42:42|3369.4
00:42:43|3369.99
00:42:46|3369.99
00:42:47|3371.04
00:42:48|3371.04
00:42:49|3371.04
00:42:50|3371.04
00:42:51|3371.04
00:42:52|3371.04
00:42:53|3371.04
00:42:54|3371.04
00:42:55|3371.04
00:42:56|3371.04
00:42:57|3368.63
00:42:59|3368.63
00:43:00|3368.63
00:43:01|3368.63
00:43:02|3368.63
00:43:03|3368.63
00:43:05|3368.63
00:43:05|3368.63
00:43:06|3368.63
00:43:07|3368.63
00:43:08|3368.63
00:43:10|3368.63
00:43:10|3368.63
00:43:11|3368.63
00:43:13|3368.63
00:43:13|3368.63
00:43:15|3368.63
00:43:16|3368.63
00:43:17|3368.63
00:43:17|3368.63
00:43:18|3368.63
00:43:19|3368.63
00:43:21|3369.77
00:43:22|3368.66
00:43:23|3368.66
00:43:24|3368.66
00:43:24|3368.66
00:43:25|3368.66
00:43:27|3368.66
00:43:27|3368.66
00:43:28|3369.48
00:43:29|3369.48
00:43:30|3369.48
00:43:31|3369.48
00:43:33|3369.77
00:43:33|3370.36
00:43:34|3370.36
00:43:35|3370.36
00:43:36|3370.36
00:43:38|3370.36
00:43:38|3370.36
00:43:40|3370.36
00:43:40|3370.36
00:43:41|3370.36
00:43:42|3370.36
00:43:45|3370.36
00:43:46|3370.36
00:43:47|3370.36
00:43:49|3370.36
00:43:50|3370.36
00:43:51|3370.36
00:43:53|3370.36
00:43:54|3370.36
00:43:55|3370.36
00:43:56|3370.36
00:43:58|3370.36
00:43:59|3370.36
00:44:00|3370.36
00:44:01|3370.36
00:44:02|3370.36
00:44:03|3370.36
00:44:03|3370.36
00:44:04|3370.36
00:44:06|3370.36
00:44:07|3370.36
00:44:08|3365.97
00:44:09|3367.62
00:44:09|3367.62
00:44:11|3367.62
00:44:12|3367.5
00:44:13|3367.5
00:44:14|3367.5
00:44:14|3367.5
00:44:16|3367.5
00:44:17|3367.5
00:44:17|3367.5
00:44:19|3367.54
00:44:21|3367.54
00:44:21|3367.54
00:44:22|3367.54
00:44:24|3367.54
00:44:25|3367.54
00:44:25|3367.54
00:44:26|3367.54
00:44:27|3367.54
00:44:28|3367.54
00:44:29|3367.54
00:44:30|3367.54
00:44:32|3367.54
00:44:32|3367.54
00:44:33|3367.54
00:44:35|3367.54
00:44:35|3367.54
00:44:37|3369.57
00:44:38|3369.57
00:44:38|3369.57
00:44:40|3369.57
00:44:40|3369.57
00:44:41|3369.57
00:44:42|3369.57
00:44:44|3369.57
00:44:46|3369.57
00:44:47|3369.57
00:44:49|3369.57
00:44:50|3369.57
00:44:52|3369.57
00:44:53|3369.57
00:44:54|3369.57
00:44:54|3369.57
00:44:56|3369.57
00:44:57|3369.57
00:44:59|3369.57
00:44:59|3369.57
00:45:01|3369.57
00:45:02|3369.57
00:45:03|3369.57
00:45:04|3369.57
00:45:05|3371.15
00:45:06|3371.15
00:45:06|3371.15
00:45:08|3371.15
00:45:08|3371.15
00:45:10|3371.15
00:45:11|3371.15
00:45:12|3371.15
00:45:13|3371.15
00:45:14|3371.15
00:45:14|3371.6
00:45:16|3371.6
00:45:17|3371.6
00:45:18|3372.55
00:45:19|3372.55
00:45:20|3372.55
00:45:21|3372.55
00:45:22|3372.55
00:45:22|3372.55
00:45:24|3372.55
00:45:25|3372.55
00:45:27|3372.55
00:45:27|3372.55
00:45:28|3372.55
00:45:29|3372.55
00:45:31|3373.11
00:45:31|3373.11
00:45:33|3373.11
00:45:33|3373.11
00:45:34|3373.11
00:45:35|3373.11
00:45:36|3373.11
00:45:38|3373.11
00:45:38|3373.11
00:45:39|3373.11
00:45:40|3373.11
00:45:42|3373.11
00:45:42|3373.11
00:45:43|3373.11
00:45:44|3371.24
00:45:47|3371.24
00:45:48|3371.24
00:45:50|3371.24
00:45:51|3371.24
00:45:52|3371.24
00:45:53|3371.24
00:45:54|3371.24
00:45:55|3371.24
00:45:57|3371.24
00:45:57|3371.24
00:45:59|3371.24
00:46:00|3371.24
00:46:01|3371.24
00:46:02|3371.24
00:46:03|3371.24
00:46:04|3374.18
00:46:06|3374.18
00:46:06|3374.18
00:46:07|3374.18
00:46:09|3374.18
00:46:10|3374.18
00:46:10|3374.18
00:46:12|3374.18
00:46:13|3374.18
00:46:14|3374.18
00:46:15|3374.18
00:46:16|3374.18
00:46:16|3374.18
00:46:18|3374.18
00:46:19|3373.49
00:46:20|3373.49
00:46:21|3370.97
00:46:21|3370.97
00:46:23|3370.97
00:46:24|3370.97
00:46:25|3370.97
00:46:26|3370.97
00:46:26|3370.97
00:46:28|3370.97
00:46:29|3370.97
00:46:30|3370.97
00:46:31|3370.97
00:46:32|3370.97
00:46:33|3370.97
00:46:34|3370.97
00:46:35|3370.97
00:46:36|3370.97
00:46:36|3370.97
00:46:37|3370.97
00:46:38|3370.97
00:46:39|3370.97
00:46:40|3370.97
00:46:42|3370.97
00:46:43|3370.97
00:46:43|3370.97
00:46:45|3370.97
00:46:45|3370.97
00:46:48|3370.97
00:46:50|3370.97
00:46:50|3370.97
00:46:52|3370.97
00:46:52|3370.97
00:46:55|3370.97
00:46:55|3370.97
00:46:56|3370.97
00:46:58|3370.97
00:46:59|3370.97
00:47:01|3370.97
00:47:01|3370.97
00:47:02|3370.97
00:47:03|3370.97
00:47:05|3370.97
00:47:06|3370.97
00:47:07|3375.43
00:47:08|3375.43
00:47:09|3375.43
00:47:10|3374.68
00:47:11|3374.68
00:47:12|3374.68
00:47:13|3374.68
00:47:14|3374.68
00:47:15|3374.68
00:47:16|3374.68
00:47:17|3374.68
00:47:18|3374.68
00:47:19|3374.68
00:47:20|3374.68
00:47:21|3374.68
00:47:22|3374.68
00:47:23|3374.68
00:47:24|3374.68
00:47:25|3374.68
00:47:25|3374.68
00:47:26|3374.68
00:47:28|3374.68
00:47:28|3374.68
00:47:30|3374.68
00:47:31|3374.68
00:47:32|3374.68
00:47:33|3374.68
00:47:34|3374.68
00:47:35|3374.68
00:47:36|3374.68
00:47:37|3374.68
00:47:38|3374.68
00:47:39|3374.68
00:47:40|3374.68
00:47:41|3374.68
00:47:42|3374.68
00:47:43|3374.68
00:47:44|3374.68
00:47:45|3374.68
00:47:46|3374.68
00:47:47|3374.68
00:47:49|3374.68
00:47:51|3374.68
00:47:51|3374.68
00:47:53|3374.68
00:47:53|3374.68
00:47:54|3374.68
00:47:56|3376.89
00:47:57|3376.89
00:47:58|3376.89
00:47:59|3376.89
00:48:00|3376.89
00:48:00|3376.89
00:48:02|3376.89
00:48:03|3376.89
00:48:04|3376.89
00:48:05|3376.89
00:48:06|3376.52
00:48:07|3376.52
00:48:08|3376.52
00:48:09|3376.52
00:48:10|3376.52
00:48:11|3376.52
00:48:12|3376.52
00:48:13|3376.52
00:48:14|3376.52
00:48:14|3376.52
00:48:15|3376.52
00:48:17|3376.52
00:48:18|3376.52
00:48:19|3376.52
00:48:20|3376.52
00:48:20|3376.52
00:48:22|3376.52
00:48:23|3376.52
00:48:24|3376.52
00:48:24|3376.52
00:48:25|3376.52
00:48:27|3376.52
00:48:28|3376.52
00:48:29|3376.52
00:48:29|3376.52
00:48:31|3376.52
00:48:31|3376.52
00:48:33|3373.88
00:48:34|3373.88
00:48:34|3373.88
00:48:36|3373.88
00:48:36|3373.88
00:48:38|3373.88
00:48:39|3373.88
00:48:39|3373.88
00:48:41|3373.88
00:48:42|3373.88
00:48:43|3373.88
00:48:44|3373.88
00:48:44|3374.35
00:48:46|3374.35
00:48:47|3374.35
00:48:48|3374.35
00:48:50|3374.35
00:48:52|3374.35
00:48:53|3374.35
00:48:54|3374.35
00:48:55|3374.35
00:48:56|3374.35
00:48:58|3374.35
00:48:59|3374.35
00:48:59|3374.35
00:49:01|3374.35
00:49:02|3374.35
00:49:03|3374.35
00:49:04|3374.35
00:49:05|3374.35
00:49:06|3374.92
00:49:07|3374.92
00:49:08|3374.92
00:49:09|3374.92
00:49:10|3374.92
00:49:11|3374.92
00:49:12|3374.92
00:49:13|3374.92
00:49:14|3374.92
00:49:15|3374.92
00:49:16|3374.92
00:49:17|3374.92
00:49:18|3374.92
00:49:19|3374.92
00:49:20|3374.92
00:49:21|3374.92
00:49:22|3374.73
00:49:23|3374.73
00:49:24|3373.67
00:49:25|3373.67
00:49:26|3373.67
00:49:27|3373.67
00:49:28|3373.67
00:49:29|3373.67
00:49:30|3373.67
00:49:31|3373.67
00:49:32|3373.67
00:49:34|3373.67
00:49:35|3373.67
00:49:36|3373.67
00:49:37|3373.67
00:49:38|3373.67
00:49:38|3373.67
00:49:39|3373.67
00:49:41|3373.67
00:49:42|3373.67
00:49:42|3373.67
00:49:44|3373.67
00:49:45|3373.67
00:49:46|3373.67
00:49:46|3373.67
00:49:48|3373.67
00:49:49|3373.67
00:49:51|3373.67
00:49:53|3373.67
00:49:53|3373.67
00:49:55|3373.67
00:49:56|3372.19
00:49:58|3372.19
00:49:59|3372.19
00:49:59|3372.19
00:50:00|3372.19
00:50:01|3372.19
00:50:03|3372.19
00:50:04|3372.19
00:50:05|3372.19
00:50:06|3372.19
00:50:07|3372.19
00:50:08|3372.19
00:50:09|3367.73
00:50:10|3367.73
00:50:11|3367.73
00:50:12|3368.9
00:50:13|3369.46
00:50:14|3369.46
00:50:16|3367.3
00:50:17|3367.3
00:50:18|3367.3
00:50:19|3367.3
00:50:20|3367.3
00:50:21|3367.3
00:50:22|3367.3
00:50:23|3367.3
00:50:23|3367.3
00:50:24|3367.3
00:50:25|3367.3
00:50:27|3367.3
00:50:27|3367.3
00:50:29|3367.3
00:50:30|3367.3
00:50:30|3367.3
00:50:32|3367.3
00:50:33|3367.3
00:50:33|3373.14
00:50:35|3373.14
00:50:35|3373.14
00:50:37|3373.14
00:50:38|3373.14
00:50:39|3373.14
00:50:40|3373.14
00:50:40|3373.14
00:50:42|3373.14
00:50:42|3373.14
00:50:44|3373.14
00:50:45|3373.14
00:50:46|3373.14
00:50:47|3373.14
00:50:48|3373.14
00:50:49|3373.14
00:50:50|3373.14
00:50:52|3373.14
00:50:54|3373.14
00:50:55|3373.14
00:50:56|3373.14
00:50:57|3373.14
00:50:57|3373.14
00:50:59|3373.14
00:51:01|3373.14
00:51:01|3373.14
00:51:02|3373.14
00:51:03|3373.14
00:51:04|3373.14
00:51:05|3373.14
00:51:06|3373.14
00:51:07|3373.14
00:51:08|3373.14
00:51:09|3373.14
00:51:10|3373.14
00:51:11|3373.14
00:51:12|3373.14
00:51:13|3373.14
00:51:15|3373.14
00:51:16|3373.14
00:51:17|3373.14
00:51:18|3373.14
00:51:19|3373.14
00:51:20|3373.14
00:51:21|3373.14
00:51:22|3373.14
00:51:23|3373.14
00:51:24|3373.14
00:51:25|3373.14
00:51:26|3373.14
00:51:27|3373.72
00:51:28|3373.72
00:51:29|3373.72
00:51:31|3373.72
00:51:32|3373.72
00:51:33|3373.72
00:51:34|3373.72
00:51:35|3373.72
00:51:36|3373.72
00:51:37|3373.72
00:51:38|3373.72
00:51:39|3373.72
00:51:40|3373.72
00:51:41|3375.59
00:51:42|3375.59
00:51:43|3375.59
00:51:45|3375.59
00:51:45|3375.59
00:51:46|3375.59
00:51:48|3375.59
00:51:48|3375.59
00:51:49|3375.59
00:51:50|3375.59
00:51:52|3375.59
00:51:53|3375.59
00:51:54|3375.59
00:51:55|3375.59
00:51:56|3373.53
00:51:58|3373.53
00:51:59|3373.53
00:52:00|3373.53
00:52:01|3373.53
00:52:02|3373.53
00:52:03|3376.39
00:52:04|3376.39
00:52:05|3376.39
00:52:06|3376.39
00:52:07|3376.39
00:52:08|3376.39
00:52:10|3376.39
00:52:11|3376.39
00:52:12|3378.23
00:52:13|3378.23
00:52:14|3378.23
00:52:15|3378.23
00:52:16|3378.23
00:52:17|3378.23
00:52:18|3378.23
00:52:19|3378.23
00:52:20|3378.23
00:52:21|3378.23
00:52:22|3378.23
00:52:23|3377.51
00:52:24|3377.51
00:52:25|3377.51
00:52:26|3377.51
00:52:27|3376.78
00:52:28|3376.78
00:52:29|3376.32
00:52:30|3376.32
00:52:31|3376.32
00:52:32|3376.32
00:52:33|3376.32
00:52:34|3376.32
00:52:35|3376.32
00:52:36|3376.32
00:52:37|3376.32
00:52:38|3376.32
00:52:39|3376.32
00:52:40|3376.32
00:52:41|3374.85
00:52:42|3374.85
00:52:43|3374.85
00:52:44|3374.85
00:52:45|3374.85
00:52:46|3373.83
00:52:47|3373.83
00:52:48|3373.83
00:52:49|3373.83
00:52:50|3373.83
00:52:51|3373.83
00:52:52|3373.83
00:52:53|3373.83
00:52:54|3373.83
00:52:55|3373.83
00:52:56|3373.83
00:52:57|3373.83
00:52:59|3373.83
00:53:00|3373.83
00:53:01|3373.83
00:53:02|3373.83
00:53:03|3373.83
00:53:04|3373.83
00:53:06|3374.83
00:53:06|3374.83
00:53:08|3374.83
00:53:09|3374.83
00:53:10|3374.83
00:53:11|3374.83
00:53:13|3374.83
00:53:13|3374.83
00:53:14|3374.83
00:53:15|3374.83
00:53:16|3374.83
00:53:17|3374.83
00:53:18|3374.83
00:53:19|3374.83
00:53:20|3374.83
00:53:21|3374.83
00:53:22|3374.83
00:53:23|3374.83
00:53:25|3374.83
00:53:25|3374.83
00:53:26|3374.63
00:53:27|3372.59
00:53:28|3371.86
00:53:29|3371.86
00:53:30|3371.86
00:53:31|3371.86
00:53:32|3371.86
00:53:33|3371.86
00:53:34|3371.86
00:53:35|3371.86
00:53:36|3371.86
00:53:37|3371.86
00:53:38|3371.86
00:53:39|3371.86
00:53:40|3371.86
00:53:41|3371.86
00:53:42|3371.86
00:53:43|3371.86
00:53:44|3371.86
00:53:45|3371.86
00:53:46|3371.86
00:53:47|3371.86
00:53:49|3371.86
00:53:49|3371.86
00:53:50|3371.86
00:53:52|3371.86
00:53:52|3371.86
00:53:54|3371.86
00:53:56|3371.86
00:53:58|3371.86
00:53:58|3371.86
00:53:59|3371.86
00:54:01|3371.82
00:54:02|3371.82
00:54:03|3371.82
00:54:04|3371.82
00:54:05|3371.82
00:54:06|3372.29
00:54:07|3372.29
00:54:08|3372.29
00:54:09|3372.29
00:54:10|3372.29
00:54:10|3372.29
00:54:12|3372.29
00:54:13|3372.29
00:54:14|3368.2
00:54:15|3368.2
00:54:16|3368.2
00:54:17|3368.2
00:54:18|3368.2
00:54:19|3368.2
00:54:19|3368.2
00:54:21|3368.2
00:54:22|3368.2
00:54:23|3368.2
00:54:24|3368.2
00:54:25|3368.2
00:54:27|3368.2
00:54:27|3368.2
00:54:28|3368.2
00:54:29|3368.2
00:54:30|3368.2
00:54:32|3368.2
00:54:32|3368.2
00:54:33|3368.2
00:54:34|3368.2
00:54:36|3370.64
00:54:37|3370.64
00:54:38|3370.64
00:54:38|3370.64
00:54:41|3370.64
00:54:41|3370.64
00:54:42|3370.64
00:54:43|3370.64
00:54:44|3370.64
00:54:45|3370.64
00:54:46|3372.
00:54:47|3372.
00:54:48|3372.
00:54:49|3372.
00:54:50|3372.
00:54:51|3372.
00:54:52|3372.33
00:54:53|3372.33
00:54:55|3372.33
00:54:56|3372.33
00:54:58|3372.33
00:55:00|3372.33
00:55:01|3372.91
00:55:01|3372.91
00:55:03|3372.91
00:55:03|3372.91
00:55:04|3372.91
00:55:06|3372.91
00:55:07|3372.91
00:55:07|3372.91
00:55:09|3372.91
00:55:09|3372.91
00:55:11|3372.91
00:55:12|3372.91
00:55:13|3373.
00:55:14|3373.
00:55:15|3373.
00:55:15|3373.17
00:55:16|3373.17
00:55:18|3373.17
00:55:19|3373.17
00:55:20|3373.17
00:55:21|3372.02
00:55:22|3370.93
00:55:23|3370.93
00:55:24|3370.93
00:55:25|3370.93
00:55:25|3370.93
00:55:26|3370.93
00:55:28|3370.93
00:55:29|3368.7
00:55:30|3368.7
00:55:31|3368.7
00:55:32|3368.7
00:55:32|3367.28
00:55:34|3367.28
00:55:35|3367.28
00:55:36|3367.28
00:55:37|3367.28
00:55:38|3367.28
00:55:39|3365.96
00:55:39|3365.96
00:55:41|3368.33
00:55:42|3368.47
00:55:43|3368.47
00:55:44|3368.47
00:55:44|3368.47
00:55:46|3368.47
00:55:47|3368.47
00:55:48|3368.47
00:55:48|3368.47
00:55:49|3368.47
00:55:51|3368.47
00:55:53|3368.47
00:55:54|3368.47
00:55:54|3368.47
00:55:57|3368.47
00:55:58|3368.47
00:55:59|3368.47
00:56:00|3368.47
00:56:01|3368.47
00:56:03|3368.47
00:56:04|3368.47
00:56:05|3367.89
00:56:06|3367.89
00:56:08|3367.89
00:56:08|3367.89
00:56:09|3367.89
00:56:11|3367.89
00:56:12|3367.89
00:56:12|3367.89
00:56:13|3367.89
00:56:14|3367.89
00:56:15|3367.89
00:56:16|3367.89
00:56:17|3367.89
00:56:19|3367.89
00:56:19|3367.89
00:56:20|3367.89
00:56:21|3367.89
00:56:22|3367.89
00:56:23|3367.89
00:56:24|3369.35
00:56:25|3369.35
00:56:26|3369.35
00:56:27|3369.35
00:56:28|3369.35
00:56:29|3369.35
00:56:30|3369.35
00:56:32|3369.35
00:56:33|3369.35
00:56:34|3369.35
00:56:35|3369.35
00:56:36|3369.35
00:56:37|3370.15
00:56:38|3370.15
00:56:39|3370.15
00:56:40|3370.15
00:56:41|3370.15
00:56:42|3370.15
00:56:43|3370.15
00:56:44|3370.15
00:56:45|3370.15
00:56:46|3370.15
00:56:47|3370.15
00:56:48|3370.15
00:56:49|3370.15
00:56:50|3370.15
00:56:51|3370.15
00:56:52|3370.15
00:56:53|3370.15
00:56:54|3370.15
00:56:55|3370.15
00:56:56|3370.15
00:56:58|3370.15
00:57:00|3370.15
00:57:02|3370.15
00:57:03|3370.15
00:57:04|3370.15
00:57:06|3370.15
00:57:07|3370.15
00:57:07|3370.15
00:57:09|3370.15
00:57:10|3370.15
00:57:11|3370.15
00:57:12|3370.15
00:57:13|3370.15
00:57:14|3370.15
00:57:15|3370.15
00:57:16|3367.13
00:57:17|3367.13
00:57:18|3367.13
00:57:19|3367.13
00:57:20|3367.13
00:57:21|3367.13
00:57:21|3367.13
00:57:23|3367.13
00:57:24|3367.13
00:57:25|3369.05
00:57:25|3369.05
00:57:27|3369.05
00:57:29|3369.05
00:57:29|3369.05
00:57:30|3369.05
00:57:31|3369.05
00:57:33|3369.05
00:57:33|3369.05
00:57:34|3369.05
00:57:35|3369.05
00:57:37|3369.05
00:57:37|3369.05
00:57:39|3369.05
00:57:39|3369.05
00:57:40|3369.05
00:57:41|3369.05
00:57:43|3369.05
00:57:43|3369.05
00:57:44|3369.05
00:57:46|3369.05
00:57:47|3369.05
00:57:48|3369.05
00:57:48|3369.05
00:57:49|3369.05
00:57:50|3369.05
00:57:52|3369.05
00:57:52|3369.05
00:57:53|3369.05
00:57:54|3369.05
00:57:55|3369.05
00:57:56|3371.01
00:57:59|3371.01
00:57:59|3371.01
00:58:01|3371.12
00:58:02|3371.12
00:58:03|3371.12
00:58:04|3371.12
00:58:05|3371.12
00:58:06|3371.12
00:58:08|3371.12
00:58:08|3371.12
00:58:09|3369.16
00:58:10|3369.16
00:58:11|3369.16
00:58:13|3369.16
00:58:13|3369.16
00:58:14|3369.16
00:58:16|3369.16
00:58:16|3369.16
00:58:17|3369.16
00:58:18|3369.16
00:58:19|3369.16
00:58:20|3369.16
00:58:22|3369.16
00:58:22|3369.16
00:58:23|3369.16
00:58:25|3369.16
00:58:27|3369.16
00:58:27|3367.12
00:58:28|3367.12
00:58:29|3367.12
00:58:30|3367.12
00:58:31|3367.12
00:58:32|3367.12
00:58:33|3367.12
00:58:34|3367.12
00:58:35|3367.12
00:58:36|3367.12
00:58:37|3365.5
00:58:38|3365.52
00:58:39|3366.64
00:58:40|3365.19
00:58:41|3365.62
00:58:42|3365.62
00:58:43|3364.9
00:58:44|3365.26
00:58:45|3365.62
00:58:46|3364.63
00:58:47|3364.63
00:58:49|3364.83
00:58:49|3364.83
00:58:50|3362.86
00:58:51|3362.86
00:58:52|3362.86
00:58:53|3365.62
00:58:54|3365.62
00:58:55|3365.62
00:58:56|3365.62
00:58:57|3365.62
00:58:59|3365.62
00:59:01|3366.34
00:59:02|3366.34
00:59:04|3366.34
00:59:04|3366.34
00:59:06|3366.34
00:59:07|3366.34
00:59:09|3366.34
00:59:09|3366.34
00:59:10|3366.34
00:59:11|3366.34
00:59:12|3366.34
00:59:13|3366.34
00:59:14|3366.34
00:59:15|3366.34
00:59:16|3366.34
00:59:17|3366.34
00:59:18|3366.34
00:59:19|3366.34
00:59:20|3366.34
00:59:21|3366.34
00:59:22|3366.34
00:59:23|3366.34
00:59:24|3366.34
00:59:25|3366.34
00:59:26|3366.34
00:59:27|3366.34
00:59:28|3366.34
00:59:29|3366.34
00:59:30|3366.34
00:59:31|3366.34
00:59:32|3366.34
00:59:33|3366.34
00:59:34|3367.74
00:59:36|3367.84
00:59:37|3367.84
00:59:38|3367.84
00:59:39|3367.84
00:59:40|3367.84
00:59:41|3367.84
00:59:42|3367.84
00:59:43|3367.84
00:59:44|3367.84
00:59:45|3367.84
00:59:47|3367.84
00:59:48|3367.84
00:59:49|3367.84
00:59:50|3367.84
00:59:51|3367.84
00:59:52|3367.84
00:59:53|3367.84
00:59:53|3367.84
00:59:55|3367.84
00:59:56|3367.84
00:59:56|3367.84
00:59:58|3367.84
01:00:00|3367.84
01:00:01|3367.84
01:00:03|3365.58
01:00:04|3365.58
01:00:06|3365.58
01:00:07|3365.58
01:00:07|3367.08
01:00:08|3367.08
01:00:09|3367.08
01:00:10|3367.08
01:00:12|3367.08
01:00:12|3367.08
01:00:14|3367.08
01:00:14|3369.03
01:00:15|3369.49
01:00:16|3369.49
01:00:18|3369.49
01:00:18|3369.49
01:00:20|3369.49
01:00:20|3369.49
01:00:22|3369.49
01:00:22|3369.49
01:00:23|3369.49
01:00:24|3369.49
01:00:26|3369.49
01:00:26|3369.49
01:00:27|3369.49
01:00:28|3370.12
01:00:29|3370.12
01:00:30|3370.12
01:00:31|3369.6
01:00:32|3369.6
01:00:33|3369.6
01:00:34|3369.6
01:00:35|3369.6
01:00:36|3369.6
01:00:38|3369.6
01:00:38|3369.6
01:00:39|3369.6
01:00:40|3369.6
01:00:41|3369.6
01:00:42|3369.6
01:00:43|3369.6
01:00:44|3369.6
01:00:45|3369.6
01:00:46|3369.6
01:00:48|3369.6
01:00:49|3370.7
01:00:49|3370.7
01:00:50|3370.7
01:00:51|3370.7
01:00:53|3370.7
01:00:53|3370.7
01:00:54|3370.7
01:00:55|3370.7
01:00:56|3370.7
01:00:57|3370.7
01:00:58|3370.7
01:00:59|3370.7
01:01:02|3370.7
01:01:02|3370.7
01:01:04|3370.7
01:01:06|3370.7
01:01:06|3370.7
01:01:07|3370.7
01:01:08|3370.7
01:01:09|3370.7
01:01:10|3370.7
01:01:12|3370.7
01:01:12|3370.7
01:01:13|3370.7
01:01:14|3370.7
01:01:15|3370.7
01:01:16|3370.7
01:01:17|3370.7
01:01:18|3370.7
01:01:19|3370.7
01:01:20|3370.7
01:01:21|3370.7
01:01:22|3372.25
01:01:23|3372.25
01:01:24|3372.25
01:01:25|3373.61
01:01:27|3373.61
01:01:27|3373.61
01:01:28|3373.61
01:01:29|3373.61
01:01:30|3373.61
01:01:32|3373.61
01:01:33|3373.61
01:01:33|3372.66
01:01:34|3372.66
01:01:36|3372.66
01:01:36|3372.66
01:01:37|3372.66
01:01:39|3374.89
01:01:40|3374.89
01:01:41|3374.89
01:01:42|3374.89
01:01:43|3374.89
01:01:44|3374.89
01:01:45|3374.38
01:01:46|3374.26
01:01:47|3374.26
01:01:47|3374.26
01:01:48|3374.26
01:01:50|3374.26
01:01:51|3374.26
01:01:52|3374.26
01:01:53|3374.26
01:01:54|3374.26
01:01:55|3374.26
01:01:55|3374.26
01:01:57|3374.26
01:01:58|3374.26
01:01:59|3377.04
01:02:00|3377.04
01:02:01|3377.04
01:02:02|3377.04
01:02:03|3377.04
01:02:04|3375.68
01:02:05|3375.68
01:02:07|3375.68
01:02:07|3375.68
01:02:09|3375.68
01:02:10|3376.22
01:02:12|3376.72
01:02:13|3377.01
01:02:13|3377.01
01:02:15|3377.01
01:02:16|3378.08
01:02:16|3378.08
01:02:18|3378.08
01:02:18|3378.08
01:02:20|3378.08
01:02:21|3378.08
01:02:21|3378.08
01:02:23|3378.08
01:02:24|3378.08
01:02:25|3378.69
01:02:26|3378.69
01:02:27|3378.69
01:02:28|3379.01
01:02:29|3379.01
01:02:30|3379.01
01:02:31|3377.45
01:02:32|3377.45
01:02:33|3377.45
01:02:33|3377.45
01:02:35|3377.45
01:02:35|3377.45
01:02:36|3377.45
01:02:38|3377.45
01:02:39|3377.45
01:02:39|3377.45
01:02:41|3377.45
01:02:41|3377.45
01:02:43|3377.45
01:02:43|3377.45
01:02:45|3377.45
01:02:46|3377.45
01:02:47|3377.45
01:02:48|3377.45
01:02:48|3377.45
01:02:50|3377.45
01:02:51|3377.45
01:02:52|3377.45
01:02:53|3377.45
01:02:54|3377.45
01:02:55|3377.45
01:02:56|3377.45
01:02:57|3377.45
01:02:58|3377.45
01:02:59|3377.45
01:03:00|3377.45
01:03:01|3377.45
01:03:02|3377.45
01:03:04|3377.45
01:03:05|3377.45
01:03:07|3378.57
01:03:08|3378.57
01:03:09|3378.57
01:03:10|3378.57
01:03:11|3378.57
01:03:12|3378.57
01:03:13|3378.57
01:03:14|3378.57
01:03:15|3378.57
01:03:16|3378.57
01:03:17|3378.57
01:03:18|3378.57
01:03:19|3378.57
01:03:20|3378.57
01:03:21|3378.57
01:03:22|3378.57
01:03:23|3378.57
01:03:24|3378.57
01:03:25|3378.57
01:03:26|3378.57
01:03:27|3378.57
01:03:28|3378.57
01:03:29|3378.57
01:03:30|3377.87
01:03:31|3377.87
01:03:32|3377.87
01:03:33|3377.87
01:03:34|3376.25
01:03:35|3376.25
01:03:36|3376.25
01:03:37|3376.25
01:03:38|3376.25
01:03:39|3376.25
01:03:40|3376.25
01:03:41|3376.25
01:03:42|3376.25
01:03:43|3376.25
01:03:44|3376.25
01:03:45|3376.25
01:03:46|3376.25
01:03:47|3376.25
01:03:48|3374.02
01:03:49|3373.36
01:03:50|3373.36
01:03:51|3375.15
01:03:52|3375.15
01:03:53|3375.15
01:03:54|3375.15
01:03:55|3375.15
01:03:56|3375.15
01:03:57|3375.15
01:03:58|3375.15
01:03:59|3375.15
01:04:00|3375.15
01:04:01|3375.15
01:04:02|3375.15
01:04:03|3375.15
01:04:05|3375.15
01:04:05|3375.15
01:04:07|3375.74
01:04:08|3375.74
01:04:10|3375.74
01:04:12|3375.74
01:04:12|3375.74
01:04:13|3376.59
01:04:14|3376.59
01:04:16|3376.59
01:04:16|3377.75
01:04:18|3377.75
01:04:19|3377.75
01:04:20|3377.75
01:04:22|3377.75
01:04:23|3377.75
01:04:23|3377.75
01:04:24|3377.75
01:04:25|3377.75
01:04:26|3378.54
01:04:28|3378.54
01:04:29|3378.54
01:04:29|3378.67
01:04:30|3378.67
01:04:31|3378.67
01:04:33|3378.67
01:04:33|3378.67
01:04:34|3378.67
01:04:35|3378.67
01:04:36|3378.67
01:04:37|3378.67
01:04:38|3378.67
01:04:40|3378.67
01:04:40|3378.67
01:04:41|3378.67
01:04:42|3378.67
01:04:43|3378.67
01:04:44|3378.67
01:04:45|3376.36
01:04:47|3376.36
01:04:47|3376.36
01:04:48|3376.36
01:04:49|3376.36
01:04:50|3377.19
01:04:52|3377.19
01:04:52|3377.19
01:04:54|3377.19
01:04:54|3377.19
01:04:56|3377.19
01:04:56|3377.19
01:04:57|3377.19
01:04:59|3377.19
01:04:59|3377.19
01:05:00|3377.19
01:05:01|3377.19
01:05:02|3377.19
01:05:03|3377.19
01:05:06|3377.19
01:05:07|3377.19
01:05:09|3376.48
01:05:09|3376.48
01:05:12|3376.48
01:05:12|3376.48
01:05:14|3376.48
01:05:16|3376.48
01:05:16|3376.48
01:05:17|3376.48
01:05:18|3376.48
01:05:19|3376.48
01:05:20|3376.48
01:05:21|3376.48
01:05:22|3376.48
01:05:23|3376.48
01:05:24|3376.48
01:05:25|3376.48
01:05:26|3376.48
01:05:27|3376.48
01:05:28|3376.48
01:05:29|3376.48
01:05:31|3376.48
01:05:31|3376.48
01:05:32|3376.48
01:05:33|3376.48
01:05:34|3376.48
01:05:35|3376.48
01:05:36|3376.48
01:05:37|3376.48
01:05:38|3376.48
01:05:39|3376.48
01:05:40|3376.48
01:05:41|3376.48
01:05:42|3376.48
01:05:43|3376.5
01:05:44|3376.5
01:05:45|3376.5
01:05:46|3376.5
01:05:47|3376.5
01:05:48|3376.5
01:05:49|3376.5
01:05:50|3376.5
01:05:51|3376.5
01:05:52|3376.5
01:05:53|3376.5
01:05:54|3376.5
01:05:55|3376.5
01:05:56|3376.5
01:05:57|3376.5
01:05:58|3376.5
01:05:59|3376.5
01:06:00|3376.5
01:06:01|3376.5
01:06:03|3376.5
01:06:04|3377.17
01:06:05|3377.17
01:06:07|3377.17
01:06:08|3377.17
01:06:08|3377.17
01:06:10|3377.17
01:06:11|3377.17
01:06:12|3377.17
01:06:13|3377.17
01:06:14|3377.17
01:06:15|3377.17
01:06:16|3377.17
01:06:17|3377.18
01:06:18|3377.18
01:06:19|3377.18
01:06:20|3378.13
01:06:21|3378.13
01:06:22|3378.13
01:06:23|3378.13
01:06:24|3378.13
01:06:26|3378.13
01:06:26|3378.13
01:06:28|3378.13
01:06:29|3378.13
01:06:30|3378.13
01:06:31|3378.13
01:06:31|3378.13
01:06:33|3378.13
01:06:34|3378.13
01:06:35|3378.13
01:06:36|3378.13
01:06:37|3378.13
01:06:38|3378.13
01:06:38|3380.27
01:06:39|3380.27
01:06:41|3380.27
01:06:42|3380.27
01:06:43|3380.27
01:06:43|3380.27
01:06:44|3380.27
01:06:45|3379.56
01:06:46|3379.56
01:06:48|3378.1
01:06:49|3378.1
01:06:49|3378.1
01:06:51|3378.1
01:06:51|3378.1
01:06:53|3377.66
01:06:54|3377.13
01:06:55|3377.13
01:06:56|3378.72
01:06:57|3379.
01:06:58|3379.
01:06:58|3379.
01:06:59|3379.
01:07:00|3379.
01:07:02|3379.
01:07:03|3379.
01:07:04|3379.
01:07:05|3380.36
01:07:05|3380.36
01:07:08|3380.36
01:07:10|3380.36
01:07:11|3380.36
01:07:13|3380.94
01:07:15|3380.94
01:07:16|3380.94
01:07:17|3380.94
01:07:18|3380.36
01:07:19|3380.36
01:07:20|3380.36
01:07:20|3380.27
01:07:22|3380.27
01:07:23|3380.27
01:07:24|3380.27
01:07:25|3380.27
01:07:26|3380.27
01:07:27|3380.27
01:07:27|3380.27
01:07:29|3380.27
01:07:30|3380.27
01:07:31|3381.1
01:07:32|3381.1
01:07:32|3381.1
01:07:33|3381.1
01:07:34|3381.35
01:07:35|3381.35
01:07:37|3381.35
01:07:37|3381.35
01:07:39|3381.35
01:07:40|3381.35
01:07:40|3381.35
01:07:42|3381.35
01:07:42|3381.35
01:07:44|3381.35
01:07:44|3381.35
01:07:46|3381.35
01:07:47|3381.35
01:07:47|3381.35
01:07:48|3381.35
01:07:50|3381.35
01:07:51|3381.35
01:07:52|3381.35
01:07:52|3381.35
01:07:54|3381.35
01:07:55|3381.35
01:07:56|3379.63
01:07:57|3379.63
01:07:58|3379.63
01:07:59|3379.63
01:08:00|3379.63
01:08:01|3379.63
01:08:01|3379.63
01:08:03|3379.63
01:08:04|3381.1
01:08:05|3381.1
01:08:06|3381.1
01:08:07|3381.1
01:08:09|3381.1
01:08:11|3381.1
01:08:12|3381.5
01:08:13|3382.43
01:08:15|3382.43
01:08:16|3382.43
01:08:17|3382.43
01:08:17|3382.43
01:08:19|3382.43
01:08:21|3382.43
01:08:22|3381.87
01:08:23|3381.87
01:08:24|3381.87
01:08:24|3381.87
01:08:25|3381.87
01:08:27|3381.87
01:08:27|3381.87
01:08:29|3381.87
01:08:29|3381.87
01:08:31|3381.87
01:08:31|3381.87
01:08:33|3381.87
01:08:33|3381.87
01:08:35|3381.87
01:08:36|3381.87
01:08:37|3381.87
01:08:38|3381.87
01:08:38|3381.87
01:08:40|3381.87
01:08:41|3381.87
01:08:41|3381.87
01:08:43|3381.87
01:08:43|3381.87
01:08:44|3381.87
01:08:45|3381.87
01:08:47|3381.87
01:08:48|3381.87
01:08:48|3381.87
01:08:50|3381.87
01:08:51|3381.87
01:08:52|3381.87
01:08:52|3381.87
01:08:54|3381.87
01:08:55|3381.87
01:08:55|3381.87
01:08:56|3381.87
01:08:57|3381.87
01:08:59|3381.87
01:08:59|3381.87
01:09:01|3381.87
01:09:02|3381.87
01:09:02|3381.87
01:09:03|3381.87
01:09:04|3381.87
01:09:05|3381.87
01:09:06|3381.87
01:09:07|3381.87
01:09:08|3381.87
01:09:11|3382.51
01:09:12|3382.51
01:09:13|3382.51
01:09:13|3382.51
01:09:14|3382.51
01:09:15|3382.51
01:09:16|3382.51
01:09:17|3382.51
01:09:18|3382.51
01:09:20|3383.56
01:09:21|3383.56
01:09:22|3383.56
01:09:23|3383.56
01:09:24|3383.56
01:09:25|3383.56
01:09:26|3383.56
01:09:27|3383.56
01:09:28|3383.56
01:09:29|3383.56
01:09:30|3383.56
01:09:31|3383.56
01:09:33|3383.56
01:09:34|3383.56
01:09:35|3383.56
01:09:36|3383.56
01:09:37|3383.56
01:09:38|3383.56
01:09:39|3383.56
01:09:40|3383.56
01:09:41|3383.56
01:09:42|3383.56
01:09:43|3383.56
01:09:44|3383.56
01:09:45|3383.56
01:09:46|3380.48
01:09:47|3380.48
01:09:48|3379.63
01:09:48|3379.42
01:09:50|3379.42
01:09:50|3379.42
01:09:52|3379.42
01:09:53|3379.42
01:09:54|3380.49
01:09:55|3378.74
01:09:56|3378.74
01:09:57|3378.74
01:09:58|3378.74
01:09:59|3378.74
01:10:00|3378.74
01:10:01|3378.74
01:10:02|3378.74
01:10:03|3378.74
01:10:04|3378.74
01:10:05|3378.74
01:10:06|3378.74
01:10:07|3378.74
01:10:08|3378.74
01:10:09|3378.74
01:10:11|3378.74
01:10:12|3378.74
01:10:13|3378.74
01:10:15|3382.05
01:10:15|3382.31
01:10:17|3382.31
01:10:18|3382.31
01:10:18|3383.66
01:10:19|3383.66
01:10:20|3384.46
01:10:21|3384.46
01:10:22|3384.46
01:10:24|3384.46
01:10:25|3384.46
01:10:25|3384.46
01:10:26|3384.46
01:10:27|3384.46
01:10:28|3384.46
01:10:29|3382.65
01:10:30|3382.65
01:10:31|3382.65
01:10:32|3382.65
01:10:33|3382.65
01:10:34|3382.65
01:10:35|3382.65
01:10:38|3382.65
01:10:38|3382.65
01:10:39|3382.65
01:10:40|3382.65
01:10:41|3382.65
01:10:43|3382.65
01:10:43|3382.65
01:10:44|3382.65
01:10:46|3382.65
01:10:46|3382.65
01:10:47|3382.65
01:10:48|3382.65
01:10:49|3382.65
01:10:50|3382.65
01:10:51|3382.65
01:10:52|3382.65
01:10:53|3382.65
01:10:54|3382.65
01:10:55|3382.65
01:10:56|3382.65
01:10:57|3382.65
01:10:58|3382.65
01:10:59|3382.65
01:11:00|3382.65
01:11:01|3382.65
01:11:02|3382.65
01:11:04|3382.65
01:11:05|3382.65
01:11:06|3382.65
01:11:08|3382.65
01:11:09|3382.65
01:11:09|3382.65
01:11:12|3382.65
01:11:14|3382.65
01:11:15|3382.65
01:11:17|3382.65
01:11:18|3382.65
01:11:18|3382.65
01:11:20|3382.65
01:11:21|3382.65
01:11:21|3382.65
01:11:22|3382.65
01:11:23|3381.93
01:11:24|3380.59
01:11:25|3380.59
01:11:26|3380.59
01:11:27|3380.59
01:11:28|3381.42
01:11:29|3381.42
01:11:30|3381.42
01:11:32|3381.42
01:11:33|3381.42
01:11:34|3381.42
01:11:35|3381.42
01:11:36|3381.42
01:11:37|3381.42
01:11:38|3381.42
01:11:39|3381.42
01:11:40|3381.42
01:11:41|3381.42
01:11:42|3381.42
01:11:43|3381.42
01:11:44|3381.42
01:11:45|3381.42
01:11:46|3381.42
01:11:47|3381.42
01:11:48|3381.42
01:11:50|3377.28
01:11:51|3378.53
01:11:52|3379.49
01:11:53|3379.49
01:11:53|3379.49
01:11:55|3379.49
01:11:56|3379.49
01:11:57|3379.49
01:11:58|3379.49
01:11:59|3379.49
01:12:00|3379.49
01:12:01|3378.75
01:12:02|3378.75
01:12:04|3378.75
01:12:05|3378.75
01:12:06|3378.75
01:12:06|3378.75
01:12:08|3378.75
01:12:09|3378.75
01:12:09|3378.75
01:12:10|3378.75
01:12:13|3378.75
01:12:13|3378.75
01:12:15|3378.75
01:12:16|3378.75
01:12:18|3377.87
01:12:19|3377.17
01:12:20|3377.17
01:12:21|3377.17
01:12:23|3377.17
01:12:24|3377.17
01:12:25|3377.17
01:12:25|3377.17
01:12:28|3377.17
01:12:29|3377.17
01:12:29|3377.17
01:12:31|3377.17
01:12:33|3377.17
01:12:33|3377.17
01:12:34|3377.17
01:12:35|3377.17
01:12:36|3377.17
01:12:37|3377.17
01:12:38|3377.17
01:12:39|3377.17
01:12:40|3377.17
01:12:41|3377.17
01:12:42|3377.17
01:12:43|3377.17
01:12:44|3377.17
01:12:45|3377.17
01:12:46|3377.17
01:12:47|3377.17
01:12:48|3377.17
01:12:49|3377.17
01:12:50|3377.17
01:12:51|3377.17
01:12:53|3377.17
01:12:53|3376.24
01:12:54|3376.24
01:12:55|3375.12
01:12:56|3375.12
01:12:57|3375.12
01:12:58|3375.12
01:12:59|3375.12
01:13:00|3375.12
01:13:01|3375.12
01:13:02|3375.12
01:13:03|3375.12
01:13:04|3375.12
01:13:05|3375.12
01:13:07|3375.12
01:13:07|3375.12
01:13:08|3375.12
01:13:09|3375.12
01:13:10|3375.12
01:13:11|3375.12
01:13:13|3375.12
01:13:15|3375.12
01:13:16|3375.12
01:13:18|3375.12
01:13:19|3374.2
01:13:20|3374.2
01:13:21|3374.2
01:13:22|3374.2
01:13:23|3374.2
01:13:24|3374.2
01:13:26|3374.2
01:13:27|3374.2
01:13:28|3374.2
01:13:29|3374.2
01:13:30|3374.2
01:13:31|3374.2
01:13:32|3374.2
01:13:33|3374.2
01:13:34|3374.2
01:13:35|3374.2
01:13:36|3375.9
01:13:37|3375.9
01:13:38|3375.9
01:13:39|3375.9
01:13:40|3375.9
01:13:41|3375.9
01:13:42|3375.9
01:13:43|3375.9
01:13:44|3375.9
01:13:45|3375.9
01:13:46|3375.9
01:13:47|3375.9
01:13:48|3375.9
01:13:49|3376.85
01:13:50|3376.85
01:13:52|3376.85
01:13:53|3376.85
01:13:54|3376.85
01:13:55|3376.85
01:13:55|3376.85
01:13:57|3376.85
01:13:58|3376.85
01:13:58|3376.85
01:14:00|3376.85
01:14:00|3376.85
01:14:02|3378.35
01:14:03|3378.35
01:14:03|3378.35
01:14:05|3378.35
01:14:06|3378.35
01:14:06|3378.35
01:14:08|3378.35
01:14:09|3378.35
01:14:10|3378.35
01:14:11|3378.35
01:14:11|3378.35
01:14:13|3378.35
01:14:15|3378.35
01:14:17|3378.35
01:14:17|3378.35
01:14:18|3378.35
01:14:19|3378.35
01:14:21|3378.35
01:14:23|3378.35
01:14:24|3378.35
01:14:25|3378.35
01:14:26|3378.35
01:14:27|3378.35
01:14:28|3378.35
01:14:29|3378.35
01:14:29|3378.35
01:14:31|3378.35
01:14:32|3378.35
01:14:33|3378.35
01:14:34|3378.35
01:14:35|3378.35
01:14:36|3378.35
01:14:37|3378.35
01:14:38|3378.35
01:14:39|3378.35
01:14:41|3378.35
01:14:42|3379.35
01:14:43|3379.35
01:14:44|3379.35
01:14:45|3379.35
01:14:45|3379.35
01:14:47|3379.35
01:14:48|3379.35
01:14:48|3379.35
01:14:50|3379.35
01:14:50|3379.35
01:14:52|3379.35
01:14:53|3379.35
01:14:53|3379.35
01:14:55|3379.35
01:14:56|3379.35
01:14:57|3379.35
01:14:58|3379.35
01:14:59|3379.35
01:15:00|3379.35
01:15:00|3379.35
01:15:02|3379.35
01:15:03|3379.35
01:15:04|3379.35
01:15:04|3379.35
01:15:06|3379.35
01:15:07|3379.35
01:15:08|3379.35
01:15:09|3379.35
01:15:10|3379.35
01:15:11|3379.35
01:15:12|3379.35
01:15:13|3379.35
01:15:13|3379.35
01:15:16|3379.35
01:15:18|3379.35
01:15:19|3379.35
01:15:19|3379.35
01:15:21|3379.35
01:15:22|3379.35
01:15:23|3379.35
01:15:24|3379.35
01:15:25|3377.66
01:15:26|3377.66
01:15:27|3377.66
01:15:28|3377.66
01:15:29|3377.66
01:15:30|3377.66
01:15:31|3377.66
01:15:32|3377.66
01:15:33|3377.66
01:15:34|3377.66
01:15:35|3377.66
01:15:36|3377.66
01:15:37|3377.66
01:15:38|3377.66
01:15:39|3377.66
01:15:40|3377.66
01:15:41|3378.44
01:15:42|3378.44
01:15:43|3378.44
01:15:44|3378.44
01:15:45|3378.44
01:15:46|3378.44
01:15:47|3378.44
01:15:48|3378.44
01:15:49|3378.44
01:15:50|3378.44
01:15:51|3378.44
01:15:52|3378.44
01:15:53|3378.44
01:15:54|3378.44
01:15:55|3378.44
01:15:56|3378.44
01:15:57|3378.44
01:15:58|3378.44
01:15:59|3378.44
01:16:00|3378.44
01:16:01|3378.44
01:16:02|3376.52
01:16:03|3376.52
01:16:04|3376.52
01:16:05|3376.52
01:16:06|3376.52
01:16:07|3376.52
01:16:08|3376.52
01:16:09|3376.52
01:16:10|3376.52
01:16:11|3376.52
01:16:12|3376.52
01:16:13|3376.52
01:16:14|3376.52
01:16:15|3376.52
01:16:17|3376.52
01:16:18|3376.52
01:16:20|3376.52
01:16:22|3376.52
01:16:22|3376.52
01:16:23|3376.52
01:16:25|3374.87
01:16:27|3374.87
01:16:27|3374.87
01:16:29|3374.87
01:16:31|3374.87
01:16:31|3374.87
01:16:32|3374.87
01:16:33|3374.87
01:16:34|3374.87
01:16:35|3374.87
01:16:36|3374.87
01:16:38|3374.87
01:16:39|3374.87
01:16:40|3374.87
01:16:41|3374.87
01:16:43|3374.87
01:16:43|3374.87
01:16:44|3374.87
01:16:45|3374.87
01:16:46|3374.87
01:16:47|3373.11
01:16:49|3373.11
01:16:49|3373.11
01:16:51|3373.11
01:16:51|3373.56
01:16:52|3373.56
01:16:53|3373.37
01:16:54|3373.35
01:16:56|3373.35
01:16:56|3373.35
01:16:57|3373.35
01:16:58|3373.35
01:17:00|3373.35
01:17:01|3373.35
01:17:02|3373.35
01:17:02|3373.35
01:17:03|3373.35
01:17:05|3373.35
01:17:06|3373.35
01:17:07|3373.35
01:17:08|3373.35
01:17:08|3373.35
01:17:09|3373.35
01:17:11|3373.35
01:17:11|3373.35
01:17:12|3373.35
01:17:13|3373.35
01:17:14|3373.35
01:17:15|3373.35
01:17:18|3370.78
01:17:19|3369.69
01:17:20|3369.69
01:17:21|3369.69
01:17:22|3370.26
01:17:23|3370.26
01:17:24|3370.78
01:17:25|3370.78
01:17:27|3370.78
01:17:27|3370.78
01:17:28|3370.78
01:17:29|3370.78
01:17:30|3370.78
01:17:32|3371.83
01:17:32|3371.83
01:17:33|3371.83
01:17:34|3371.83
01:17:35|3371.83
01:17:36|3371.83
01:17:37|3371.83
01:17:38|3372.95
01:17:39|3372.95
01:17:40|3372.95
01:17:41|3372.95
01:17:42|3372.95
01:17:43|3373.35
01:17:44|3373.35
01:17:45|3373.35
01:17:46|3373.35
01:17:47|3373.35
01:17:48|3373.35
01:17:49|3373.35
01:17:50|3373.35
01:17:51|3373.35
01:17:52|3373.35
01:17:53|3373.35
01:17:54|3373.35
01:17:55|3373.35
01:17:56|3374.68
01:17:57|3374.68
01:17:58|3374.68
01:17:59|3374.68
01:18:00|3374.68
01:18:01|3374.68
01:18:02|3374.68
01:18:03|3374.68
01:18:04|3374.15
01:18:05|3374.15
01:18:06|3374.15
01:18:07|3374.15
01:18:08|3374.15
01:18:09|3374.15
01:18:10|3374.15
01:18:11|3374.15
01:18:12|3374.15
01:18:13|3374.15
01:18:14|3374.15
01:18:15|3374.15
01:18:16|3374.15
01:18:18|3374.15
01:18:20|3374.15
01:18:22|3374.15
01:18:24|3374.15
01:18:25|3374.15
01:18:26|3374.15
01:18:27|3374.15
01:18:28|3374.15
01:18:29|3374.15
01:18:30|3374.15
01:18:31|3374.15
01:18:32|3374.15
01:18:33|3374.15
01:18:34|3374.15
01:18:35|3374.15
01:18:36|3374.15
01:18:37|3374.15
01:18:38|3374.15
01:18:39|3374.15
01:18:40|3374.15
01:18:41|3374.15
01:18:42|3374.15
01:18:43|3374.15
01:18:43|3376.36
01:18:44|3376.36
01:18:46|3376.36
01:18:46|3376.36
01:18:48|3376.36
01:18:49|3376.36
01:18:50|3376.36
01:18:51|3376.36
01:18:52|3376.36
01:18:53|3376.36
01:18:54|3376.36
01:18:55|3376.36
01:18:56|3376.36
01:18:56|3376.36
01:18:58|3375.84
01:18:59|3375.84
01:19:00|3375.84
01:19:01|3375.84
01:19:02|3375.84
01:19:03|3375.84
01:19:04|3375.84
01:19:05|3375.84
01:19:06|3375.84
01:19:07|3377.59
01:19:09|3377.59
01:19:10|3377.59
01:19:10|3377.59
01:19:12|3377.59
01:19:13|3377.59
01:19:14|3377.59
01:19:15|3377.59
01:19:16|3377.59
01:19:17|3377.59
01:19:18|3377.59
01:19:20|3377.59
01:19:21|3377.59
01:19:23|3377.59
01:19:23|3377.59
01:19:25|3377.59
01:19:25|3377.59
01:19:27|3376.73
01:19:28|3376.73
01:19:29|3376.73
01:19:30|3376.73
01:19:31|3376.73
01:19:32|3376.73
01:19:33|3376.73
01:19:34|3376.73
01:19:35|3376.73
01:19:36|3376.73
01:19:37|3376.73
01:19:38|3376.73
01:19:39|3376.73
01:19:40|3374.3
01:19:41|3374.3
01:19:42|3374.3
01:19:43|3374.3
01:19:44|3374.3
01:19:45|3374.3
01:19:46|3374.3
01:19:47|3374.3
01:19:48|3374.3
01:19:49|3374.3
01:19:50|3374.3
01:19:51|3374.3
01:19:52|3374.3
01:19:53|3374.3
01:19:54|3374.3
01:19:55|3374.3
01:19:56|3374.3
01:19:57|3374.3
01:19:58|3374.3
01:19:59|3374.3
01:20:00|3374.3
01:20:01|3374.3
01:20:02|3374.3
01:20:03|3374.3
01:20:04|3374.3
01:20:05|3374.3
01:20:06|3374.3
01:20:07|3374.3
01:20:08|3374.3
01:20:09|3374.3
01:20:10|3374.3
01:20:11|3374.3
01:20:12|3374.3
01:20:13|3374.3
01:20:14|3374.3
01:20:15|3374.3
01:20:16|3374.3
01:20:17|3374.3
01:20:18|3374.3
01:20:20|3374.3
01:20:21|3374.3
01:20:22|3374.3
01:20:23|3374.3
01:20:25|3374.3
01:20:27|3374.3
01:20:28|3374.3
01:20:28|3374.3
01:20:29|3374.3
01:20:31|3374.3
01:20:32|3374.3
01:20:33|3374.3
01:20:33|3372.68
01:20:35|3373.59
01:20:36|3373.79
01:20:37|3373.79
01:20:38|3373.79
01:20:38|3373.79
01:20:40|3374.63
01:20:40|3374.63
01:20:42|3374.63
01:20:43|3374.63
01:20:45|3374.63
01:20:45|3374.63
01:20:46|3374.63
01:20:47|3374.63
01:20:49|3374.63
01:20:49|3374.63
01:20:50|3374.63
01:20:51|3374.63
01:20:54|3375.33
01:20:54|3375.33
01:20:55|3375.33
01:20:56|3375.33
01:20:57|3375.33
01:20:58|3375.33
01:21:00|3375.33
01:21:00|3375.33
01:21:01|3375.33
01:21:02|3375.33
01:21:03|3375.33
01:21:04|3375.33
01:21:05|3375.33
01:21:06|3375.33
01:21:07|3375.33
01:21:08|3375.33
01:21:09|3375.33
01:21:10|3375.33
01:21:11|3375.33
01:21:12|3375.33
01:21:13|3375.33
01:21:14|3375.33
01:21:15|3375.33
01:21:16|3375.33
01:21:17|3375.33
01:21:18|3375.33
01:21:19|3375.33
01:21:20|3375.33
01:21:22|3375.33
01:21:24|3371.95
01:21:25|3371.95
01:21:27|3371.95
01:21:28|3371.95
01:21:28|3371.95
01:21:29|3371.95
01:21:30|3371.95
01:21:31|3371.95
01:21:33|3371.95
01:21:34|3371.95
01:21:35|3371.95
01:21:36|3371.95
01:21:36|3371.95
01:21:37|3371.95
01:21:38|3371.95
01:21:40|3371.95
01:21:40|3371.95
01:21:41|3371.95
01:21:43|3371.95
01:21:43|3371.95
01:21:45|3371.95
01:21:46|3371.95
01:21:47|3371.95
01:21:48|3371.95
01:21:48|3371.95
01:21:49|3371.95
01:21:50|3371.95
01:21:52|3371.95
01:21:53|3371.95
01:21:54|3371.95
01:21:55|3371.95
01:21:56|3371.95
01:21:56|3371.95
01:21:58|3371.95
01:21:59|3371.95
01:22:00|3371.95
01:22:00|3371.95
01:22:01|3371.95
01:22:03|3371.95
01:22:04|3371.95
01:22:04|3371.95
01:22:06|3371.95
01:22:06|3371.95
01:22:09|3371.95
01:22:10|3371.95
01:22:11|3371.95
01:22:11|3371.95
01:22:12|3371.95
01:22:13|3371.95
01:22:15|3371.95
01:22:15|3371.95
01:22:17|3371.95
01:22:17|3371.95
01:22:18|3371.95
01:22:19|3371.95
01:22:21|3371.95
01:22:21|3371.95
01:22:24|3371.95
01:22:25|3371.95
01:22:25|3371.95
01:22:26|3371.95
01:22:27|3371.95
01:22:29|3371.95
01:22:30|3371.95
01:22:32|3371.95
01:22:33|3371.95
01:22:34|3371.95
01:22:35|3371.95
01:22:36|3369.66
01:22:37|3369.66
01:22:38|3369.66
01:22:39|3369.66
01:22:40|3369.66
01:22:41|3369.66
01:22:42|3369.66
01:22:43|3369.66
01:22:44|3369.66
01:22:45|3369.66
01:22:46|3369.66
01:22:47|3369.66
01:22:48|3369.66
01:22:49|3369.66
01:22:50|3369.66
01:22:51|3369.66
01:22:52|3370.
01:22:53|3370.
01:22:54|3370.
01:22:55|3370.
01:22:56|3370.
01:22:57|3370.
01:22:58|3370.
01:22:59|3368.86
01:23:00|3368.86
01:23:01|3368.86
01:23:02|3368.86
01:23:03|3368.86
01:23:04|3368.86
01:23:05|3368.86
01:23:06|3368.86
01:23:07|3368.86
01:23:08|3368.86
01:23:09|3368.86
01:23:10|3368.86
01:23:11|3368.86
01:23:12|3368.86
01:23:13|3368.86
01:23:14|3368.86
01:23:15|3368.86
01:23:16|3368.86
01:23:17|3368.86
01:23:18|3368.86
01:23:19|3368.86
01:23:20|3368.86
01:23:21|3368.86
01:23:23|3368.86
01:23:25|3368.86
01:23:25|3367.1
01:23:27|3367.1
01:23:28|3367.1
01:23:29|3367.1
01:23:30|3367.1
01:23:31|3367.1
01:23:32|3367.1
01:23:33|3367.1
01:23:34|3367.1
01:23:35|3367.1
01:23:35|3367.1
01:23:36|3367.1
01:23:38|3367.1
01:23:39|3367.1
01:23:40|3367.1
01:23:40|3367.1
01:23:42|3367.1
01:23:43|3367.1
01:23:44|3367.1
01:23:45|3367.1
01:23:45|3367.1
01:23:47|3366.29
01:23:48|3366.29
01:23:49|3366.29
01:23:49|3366.29
01:23:51|3368.61
01:23:52|3368.61
01:23:53|3368.61
01:23:54|3368.61
01:23:55|3368.61
01:23:56|3368.61
01:23:57|3368.66
01:23:58|3368.66
01:23:59|3368.66
01:24:00|3368.66
01:24:00|3368.66
01:24:01|3368.66
01:24:03|3368.66
01:24:04|3368.66
01:24:05|3368.66
01:24:05|3368.66
01:24:07|3368.66
01:24:08|3368.66
01:24:08|3368.66
01:24:09|3368.66
01:24:11|3368.66
01:24:12|3368.66
01:24:13|3368.66
01:24:14|3368.66
01:24:14|3369.05
01:24:16|3369.05
01:24:17|3369.05
01:24:19|3369.05
01:24:19|3369.05
01:24:20|3369.05
01:24:21|3369.05
01:24:23|3369.05
01:24:25|3369.48
01:24:26|3369.48
01:24:27|3369.48
01:24:28|3369.48
01:24:29|3369.48
01:24:30|3369.48
01:24:31|3369.48
01:24:32|3369.48
01:24:33|3370.16
01:24:34|3370.16
01:24:35|3370.16
01:24:36|3370.16
01:24:37|3371.1
01:24:38|3371.1
01:24:39|3371.1
01:24:40|3371.1
01:24:41|3371.1
01:24:42|3371.1
01:24:43|3371.1
01:24:44|3371.1
01:24:45|3371.1
01:24:46|3371.1
01:24:47|3371.1
01:24:48|3371.1
01:24:49|3371.1
01:24:50|3371.1
01:24:51|3371.1
01:24:52|3371.1
01:24:53|3371.1
01:24:54|3371.1
01:24:55|3371.1
01:24:56|3371.1
01:24:57|3371.1
01:24:58|3371.1
01:24:59|3371.1
01:25:00|3371.1
01:25:01|3371.1
01:25:02|3371.1
01:25:04|3371.1
01:25:04|3371.1
01:25:05|3371.1
01:25:06|3371.1
01:25:08|3371.1
01:25:08|3371.1
01:25:09|3371.1
01:25:10|3371.1
01:25:11|3371.1
01:25:12|3371.1
01:25:14|3371.1
01:25:14|3371.1
01:25:15|3371.1
01:25:16|3371.1
01:25:17|3371.1
01:25:18|3371.1
01:25:19|3371.1
01:25:20|3371.1
01:25:22|3371.1
01:25:23|3371.1
01:25:25|3371.1
01:25:27|3371.1
01:25:29|3371.1
01:25:31|3371.1
01:25:31|3371.1
01:25:33|3371.1
01:25:34|3371.1
01:25:34|3371.1
01:25:35|3371.1
01:25:36|3371.1
01:25:37|3371.1
01:25:38|3371.1
01:25:39|3371.1
01:25:40|3371.1
01:25:41|3371.1
01:25:42|3371.1
01:25:43|3371.1
01:25:44|3371.1
01:25:45|3371.1
01:25:46|3371.1
01:25:47|3373.21
01:25:48|3373.21
01:25:49|3373.21
01:25:50|3373.21
01:25:51|3373.21
01:25:52|3373.21
01:25:53|3373.21
01:25:54|3373.21
01:25:56|3373.21
01:25:56|3373.21
01:25:57|3373.21
01:25:58|3373.21
01:25:59|3373.21
01:26:00|3373.21
01:26:01|3373.21
01:26:02|3373.21
01:26:03|3373.21
01:26:04|3373.21
01:26:05|3373.21
01:26:06|3373.21
01:26:07|3372.12
01:26:08|3372.12
01:26:09|3372.12
01:26:10|3372.12
01:26:11|3372.12
01:26:12|3372.12
01:26:13|3372.12
01:26:14|3372.12
01:26:16|3372.12
01:26:16|3372.12
01:26:17|3372.12
01:26:18|3372.12
01:26:19|3372.12
01:26:20|3372.12
01:26:22|3372.97
01:26:22|3372.97
01:26:23|3372.97
01:26:24|3372.97
01:26:25|3372.97
01:26:27|3372.97
01:26:28|3372.97
01:26:30|3372.97
01:26:32|3372.97
01:26:33|3372.97
01:26:34|3372.97
01:26:35|3372.97
01:26:36|3372.97
01:26:36|3372.97
01:26:37|3372.97
01:26:40|3372.97
01:26:40|3372.97
01:26:41|3372.97
01:26:42|3372.97
01:26:44|3372.97
01:26:45|3372.97
01:26:46|3372.97
01:26:47|3372.97
01:26:48|3372.97
01:26:49|3372.97
01:26:50|3372.97
01:26:51|3372.97
01:26:52|3372.97
01:26:53|3372.97
01:26:54|3372.97
01:26:55|3372.97
01:26:56|3372.97
01:26:57|3372.97
01:26:58|3372.97
01:26:59|3372.97
01:27:00|3372.97
01:27:02|3372.97
01:27:02|3372.97
01:27:03|3372.97
01:27:04|3372.97
01:27:05|3372.97
01:27:06|3372.97
01:27:07|3372.97
01:27:08|3372.97
01:27:09|3372.97
01:27:10|3375.19
01:27:11|3375.68
01:27:12|3375.68
01:27:13|3375.68
01:27:14|3377.03
01:27:15|3377.03
01:27:16|3377.03
01:27:17|3377.03
01:27:18|3377.03
01:27:19|3377.03
01:27:20|3377.03
01:27:21|3377.03
01:27:22|3377.03
01:27:23|3377.03
01:27:24|3377.03
01:27:25|3377.03
01:27:27|3377.03
01:27:28|3377.03
01:27:30|3377.03
01:27:31|3376.98
01:27:32|3376.98
01:27:34|3376.98
01:27:35|3376.98
01:27:36|3376.98
01:27:37|3376.98
01:27:38|3376.98
01:27:39|3376.98
01:27:40|3376.98
01:27:41|3376.98
01:27:42|3376.98
01:27:43|3376.98
01:27:44|3376.98
01:27:45|3376.98
01:27:46|3376.98
01:27:47|3376.98
01:27:48|3376.98
01:27:49|3376.98
01:27:50|3376.98
01:27:51|3376.98
01:27:52|3376.98
01:27:53|3376.98
01:27:54|3376.98
01:27:55|3376.98
01:27:56|3376.98
01:27:57|3376.98
01:27:58|3376.98
01:27:59|3376.98
01:28:00|3376.98
01:28:01|3376.98
01:28:02|3376.98
01:28:03|3376.98
01:28:04|3376.98
01:28:05|3376.98
01:28:06|3376.98
01:28:07|3376.98
01:28:08|3376.98
01:28:09|3376.98
01:28:10|3381.81
01:28:11|3381.81
01:28:12|3381.81
01:28:13|3381.81
01:28:14|3381.81
01:28:15|3381.81
01:28:16|3381.81
01:28:17|3381.81
01:28:18|3381.81
01:28:19|3381.81
01:28:20|3381.81
01:28:21|3381.81
01:28:22|3381.81
01:28:23|3381.81
01:28:24|3381.81
01:28:25|3381.81
01:28:26|3381.81
01:28:27|3381.81
01:28:29|3381.81
01:28:31|3381.81
01:28:32|3381.81
01:28:34|3381.81
01:28:35|3381.81
01:28:36|3381.81
01:28:37|3381.81
01:28:39|3381.81
01:28:40|3381.81
01:28:40|3381.81
01:28:42|3381.81
01:28:43|3381.81
01:28:44|3381.81
01:28:46|3381.81
01:28:47|3381.81
01:28:48|3381.81
01:28:49|3381.81
01:28:49|3381.81
01:28:50|3381.81
01:28:52|3381.81
01:28:52|3381.81
01:28:53|3381.81
01:28:54|3381.81
01:28:55|3381.81
01:28:57|3381.81
01:28:57|3381.81
01:28:58|3381.81
01:28:59|3381.81
01:29:00|3381.81
01:29:02|3381.81
01:29:03|3381.81
01:29:03|3381.81
01:29:05|3381.81
01:29:05|3381.81
01:29:06|3381.81
01:29:07|3381.81
01:29:09|3381.81
01:29:09|3381.81
01:29:10|3381.81
01:29:12|3381.81
01:29:12|3381.81
01:29:13|3381.81
01:29:14|3381.81
01:29:15|3381.81
01:29:17|3381.81
01:29:17|3381.81
01:29:18|3381.81
01:29:19|3381.81
01:29:20|3381.81
01:29:21|3381.81
01:29:22|3381.81
01:29:23|3381.81
01:29:25|3381.81
01:29:25|3381.81
01:29:26|3381.81
01:29:28|3381.81
01:29:30|3381.81
01:29:31|3381.81
01:29:31|3381.81
01:29:33|3381.81
01:29:34|3381.81
01:29:35|3381.81
01:29:36|3381.81
01:29:37|3381.81
01:29:38|3381.81
01:29:39|3380.92
01:29:40|3380.92
01:29:41|3380.92
01:29:42|3380.92
01:29:44|3380.92
01:29:44|3380.92
01:29:45|3380.92
01:29:47|3380.92
01:29:47|3380.92
01:29:48|3380.92
01:29:49|3380.92
01:29:50|3380.92
01:29:52|3380.92
01:29:53|3380.92
01:29:53|3380.92
01:29:54|3380.92
01:29:55|3380.92
01:29:57|3380.92
01:29:58|3380.92
01:29:58|3380.92
01:29:59|3380.92
01:30:00|3380.92
01:30:02|3380.92
01:30:03|3380.92
01:30:05|3380.92
01:30:06|3380.92
01:30:07|3380.92
01:30:08|3380.92
01:30:09|3380.92
01:30:10|3380.92
01:30:11|3380.38
01:30:12|3380.38
01:30:13|3382.2
01:30:14|3382.2
01:30:15|3382.2
01:30:16|3382.2
01:30:17|3382.2
01:30:18|3382.2
01:30:19|3383.2
01:30:20|3383.2
01:30:21|3383.2
01:30:22|3383.2
01:30:23|3383.2
01:30:24|3383.2
01:30:25|3383.2
01:30:26|3383.2
01:30:27|3383.2
01:30:28|3383.2
01:30:30|3383.2
01:30:32|3383.2
01:30:33|3383.2
01:30:35|3383.2
01:30:37|3383.2
01:30:38|3383.2
01:30:39|3383.2
01:30:40|3383.2
01:30:42|3383.91
01:30:42|3383.91
01:30:45|3383.91
01:30:45|3383.91
01:30:46|3383.91
01:30:47|3383.91
01:30:49|3383.91
01:30:50|3383.91
01:30:50|3383.91
01:30:52|3383.91
01:30:52|3383.91
01:30:53|3383.91
01:30:55|3383.91
01:30:56|3383.91
01:30:56|3383.91
01:30:57|3383.91
01:30:59|3383.91
01:31:00|3383.91
01:31:01|3383.91
01:31:02|3383.91
01:31:03|3383.91
01:31:04|3383.91
01:31:05|3383.91
01:31:06|3383.91
01:31:07|3383.91
01:31:08|3383.91
01:31:09|3383.91
01:31:10|3383.91
01:31:11|3383.91
01:31:12|3383.91
01:31:13|3383.91
01:31:14|3383.91
01:31:15|3383.91
01:31:16|3383.91
01:31:17|3383.91
01:31:18|3383.91
01:31:20|3383.91
01:31:21|3383.91
01:31:22|3383.91
01:31:23|3383.91
01:31:25|3383.91
01:31:26|3383.91
01:31:27|3383.91
01:31:28|3383.91
01:31:29|3383.91
01:31:30|3383.91
01:31:32|3383.91
01:31:33|3383.91
01:31:34|3383.91
01:31:35|3383.91
01:31:36|3383.91
01:31:38|3383.91
01:31:40|3383.91
01:31:41|3383.91
01:31:42|3383.93
01:31:44|3383.93
01:31:45|3383.93
01:31:46|3383.93
01:31:47|3383.93
01:31:48|3383.93
01:31:49|3383.93
01:31:50|3383.93
01:31:51|3383.93
01:31:52|3383.93
01:31:52|3383.93
01:31:53|3383.93
01:31:56|3383.93
01:31:56|3383.93
01:31:57|3383.93
01:31:58|3383.93
01:31:59|3383.93
01:32:01|3383.93
01:32:02|3383.93
01:32:03|3383.93
01:32:03|3383.93
01:32:04|3383.93
01:32:06|3383.93
01:32:06|3383.93
01:32:08|3383.93
01:32:09|3383.93
01:32:09|3383.93
01:32:10|3383.93
01:32:13|3384.2
01:32:13|3384.2
01:32:14|3384.2
01:32:15|3384.2
01:32:16|3384.2
01:32:17|3384.2
01:32:18|3384.2
01:32:19|3384.2
01:32:20|3387.25
01:32:21|3387.25
01:32:22|3387.25
01:32:23|3387.03
01:32:24|3388.16
01:32:25|3388.16
01:32:26|3388.16
01:32:27|3388.16
01:32:28|3388.16
01:32:29|3388.16
01:32:30|3388.16
01:32:32|3388.16
01:32:33|3388.16
01:32:35|3388.16
01:32:36|3388.16
01:32:37|3388.16
01:32:39|3388.16
01:32:41|3386.97
01:32:41|3386.97
01:32:42|3385.15
01:32:44|3385.15
01:32:44|3385.15
01:32:45|3385.15
01:32:47|3385.15
01:32:48|3385.15
01:32:48|3385.15
01:32:50|3385.15
01:32:51|3385.15
01:32:53|3385.15
01:32:53|3385.15
01:32:55|3385.16
01:32:55|3385.16
01:32:56|3385.16
01:32:57|3385.16
01:32:58|3385.16
01:32:59|3385.16
01:33:00|3385.16
01:33:01|3385.16
01:33:02|3385.16
01:33:03|3385.16
01:33:04|3385.16
01:33:05|3385.16
01:33:06|3385.16
01:33:07|3385.16
01:33:08|3386.48
01:33:09|3386.48
01:33:10|3386.81
01:33:11|3386.81
01:33:12|3386.81
01:33:13|3386.81
01:33:14|3386.81
01:33:15|3386.81
01:33:16|3386.81
01:33:17|3387.26
01:33:18|3387.03
01:33:19|3387.03
01:33:20|3387.03
01:33:21|3387.03
01:33:22|3387.03
01:33:23|3387.03
01:33:24|3387.03
01:33:25|3387.03
01:33:26|3387.03
01:33:27|3387.03
01:33:29|3387.03
01:33:29|3387.03
01:33:30|3387.03
01:33:31|3387.03
01:33:33|3387.03
01:33:34|3387.03
01:33:36|3387.03
01:33:37|3387.03
01:33:38|3387.03
01:33:40|3387.03
01:33:41|3387.03
01:33:43|3387.03
01:33:44|3387.03
01:33:45|3387.03
01:33:45|3387.03
01:33:47|3387.03
01:33:47|3387.03
01:33:48|3387.03
01:33:49|3385.31
01:33:51|3385.31
01:33:51|3385.31
01:33:53|3385.31
01:33:53|3385.31
01:33:55|3385.31
01:33:56|3385.31
01:33:56|3385.31
01:33:57|3385.31
01:33:58|3385.31
01:34:00|3385.31
01:34:00|3385.31
01:34:02|3385.31
01:34:02|3385.31
01:34:04|3383.94
01:34:05|3383.94
01:34:05|3383.94
01:34:06|3383.94
01:34:08|3383.94
01:34:08|3383.94
01:34:10|3383.94
01:34:10|3383.94
01:34:11|3383.94
01:34:13|3383.94
01:34:14|3383.94
01:34:15|3383.94
01:34:16|3383.94
01:34:17|3383.94
01:34:17|3383.94
01:34:18|3383.77
01:34:19|3383.77
01:34:20|3383.77
01:34:23|3383.77
01:34:23|3383.77
01:34:24|3383.77
01:34:25|3383.77
01:34:26|3383.77
01:34:27|3383.77
01:34:28|3383.77
01:34:29|3383.77
01:34:30|3383.77
01:34:31|3383.77
01:34:33|3383.77
01:34:35|3383.77
01:34:37|3380.68
01:34:37|3379.72
01:34:39|3379.56
01:34:40|3379.56
01:34:41|3377.94
01:34:43|3377.94
01:34:44|3377.94
01:34:45|3377.94
01:34:46|3377.94
01:34:46|3377.94
01:34:47|3380.32
01:34:48|3380.32
01:34:49|3380.32
01:34:50|3380.32
01:34:52|3380.32
01:34:53|3380.32
01:34:55|3380.32
01:34:55|3382.11
01:34:57|3382.11
01:34:57|3382.11
01:34:58|3383.02
01:35:00|3383.02
01:35:01|3383.02
01:35:02|3383.02
01:35:02|3383.02
01:35:03|3383.02
01:35:06|3383.02
01:35:06|3383.02
01:35:07|3383.02
01:35:08|3383.02
01:35:09|3383.02
01:35:10|3383.02
01:35:11|3383.02
01:35:12|3383.02
01:35:13|3383.02
01:35:14|3383.02
01:35:16|3383.02
01:35:17|3383.02
01:35:18|3383.02
01:35:19|3383.02
01:35:20|3383.02
01:35:21|3383.02
01:35:22|3383.02
01:35:23|3383.02
01:35:24|3383.02
01:35:25|3383.02
01:35:26|3383.02
01:35:27|3383.02
01:35:28|3383.02
01:35:29|3383.02
01:35:30|3383.02
01:35:31|3383.02
01:35:32|3383.02
01:35:33|3383.02
01:35:34|3383.02
01:35:36|3383.02
01:35:38|3382.15
01:35:39|3382.15
01:35:40|3382.15
01:35:41|3382.15
01:35:42|3382.15
01:35:42|3382.15
01:35:45|3382.15
01:35:46|3382.15
01:35:47|3382.15
01:35:48|3382.15
01:35:49|3382.15
01:35:50|3382.15
01:35:51|3383.02
01:35:52|3383.02
01:35:53|3383.02
01:35:54|3383.02
01:35:55|3383.02
01:35:56|3383.02
01:35:57|3383.02
01:35:58|3383.02
01:35:59|3383.02
01:36:01|3383.02
01:36:02|3383.02
01:36:03|3383.02
01:36:04|3381.89
01:36:05|3381.89
01:36:06|3381.89
01:36:07|3381.89
01:36:08|3381.89
01:36:09|3381.89
01:36:10|3381.89
01:36:11|3381.89
01:36:12|3381.89
01:36:13|3381.89
01:36:14|3381.89
01:36:15|3381.89
01:36:16|3381.89
01:36:17|3381.89
01:36:18|3381.89
01:36:19|3381.89
01:36:20|3381.89
01:36:21|3381.89
01:36:22|3381.89
01:36:23|3381.89
01:36:24|3381.89
01:36:25|3381.89
01:36:26|3381.89
01:36:27|3381.89
01:36:28|3381.89
01:36:29|3381.89
01:36:30|3381.89
01:36:31|3381.89
01:36:32|3381.89
01:36:33|3381.89
01:36:34|3381.89
01:36:35|3381.89
01:36:37|3381.89
01:36:39|3381.89
01:36:41|3381.89
01:36:42|3381.89
01:36:42|3381.89
01:36:44|3381.89
01:36:45|3381.89
01:36:46|3381.89
01:36:47|3381.89
01:36:48|3381.89
01:36:49|3381.89
01:36:50|3381.89
01:36:51|3381.89
01:36:52|3381.89
01:36:53|3381.89
01:36:54|3381.89
01:36:55|3381.89
01:36:56|3381.89
01:36:57|3381.89
01:36:58|3381.89
01:36:59|3381.89
01:37:00|3381.89
01:37:01|3381.89
01:37:02|3379.06
01:37:03|3379.06
01:37:04|3379.06
01:37:06|3379.06
01:37:06|3379.06
01:37:07|3379.06
01:37:08|3379.06
01:37:09|3379.06
01:37:10|3380.54
01:37:11|3380.54
01:37:13|3380.54
01:37:14|3380.54
01:37:15|3380.54
01:37:16|3380.54
01:37:17|3380.54
01:37:19|3379.47
01:37:19|3379.47
01:37:20|3378.99
01:37:21|3378.79
01:37:22|3378.79
01:37:23|3378.79
01:37:24|3378.79
01:37:25|3378.79
01:37:26|3378.79
01:37:27|3378.79
01:37:28|3378.79
01:37:29|3378.79
01:37:30|3378.79
01:37:31|3378.79
01:37:32|3378.79
01:37:34|3378.79
01:37:34|3378.79
01:37:35|3378.79
01:37:38|3378.79
01:37:38|3378.79
01:37:39|3378.79
01:37:41|3378.79
01:37:42|3378.79
01:37:43|3378.79
01:37:44|3378.79
01:37:46|3378.79
01:37:46|3378.79
01:37:48|3380.17
01:37:49|3380.15
01:37:50|3380.15
01:37:51|3380.15
01:37:53|3380.15
01:37:53|3380.15
01:37:54|3380.15
01:37:55|3380.15
01:37:56|3380.15
01:37:57|3380.15
01:37:59|3380.15
01:37:59|3380.15
01:38:01|3380.15
01:38:03|3380.15
01:38:03|3380.15
01:38:04|3380.15
01:38:05|3380.15
01:38:06|3380.15
01:38:07|3380.15
01:38:08|3378.95
01:38:09|3378.95
01:38:10|3378.95
01:38:11|3378.95
01:38:12|3378.95
01:38:13|3378.95
01:38:14|3378.95
01:38:15|3378.95
01:38:16|3378.95
01:38:17|3378.95
01:38:18|3378.95
01:38:19|3378.95
01:38:20|3378.95
01:38:21|3378.95
01:38:22|3378.95
01:38:23|3378.95
01:38:24|3378.95
01:38:25|3378.95
01:38:26|3378.95
01:38:27|3378.95
01:38:28|3378.95
01:38:29|3378.95
01:38:30|3378.95
01:38:31|3378.95
01:38:32|3378.95
01:38:33|3378.95
01:38:34|3378.95
01:38:36|3378.95
01:38:36|3378.55
01:38:38|3378.55
01:38:39|3378.55
01:38:41|3378.55
01:38:43|3378.55
01:38:43|3378.55
01:38:45|3378.55
01:38:45|3378.55
01:38:47|3378.55
01:38:47|3378.55
01:38:49|3378.55
01:38:51|3378.55
01:38:52|3378.55
01:38:52|3379.77
01:38:53|3379.77
01:38:54|3379.77
01:38:56|3379.
01:38:56|3379.
01:38:57|3379.
01:38:59|3379.
01:39:00|3379.
01:39:01|3379.
01:39:02|3379.
01:39:02|3378.25
01:39:03|3378.25
01:39:04|3378.25
01:39:06|3378.25
01:39:07|3378.25
01:39:07|3378.25
01:39:09|3376.99
01:39:09|3376.99
01:39:10|3376.99
01:39:11|3376.99
01:39:13|3376.99
01:39:14|3376.99
01:39:14|3376.99
01:39:16|3376.99
01:39:16|3376.99
01:39:17|3376.99
01:39:18|3376.99
01:39:19|3376.99
01:39:21|3376.99
01:39:21|3376.99
01:39:22|3376.99
01:39:23|3376.99
01:39:25|3376.99
01:39:25|3376.99
01:39:27|3376.99
01:39:27|3376.99
01:39:28|3376.99
01:39:29|3376.99
01:39:30|3376.99
01:39:33|3376.99
01:39:34|3376.
01:39:34|3376.
01:39:35|3376.
01:39:36|3376.
01:39:37|3376.
01:39:39|3376.
01:39:41|3376.
01:39:42|3376.
01:39:43|3376.
01:39:45|3376.
01:39:46|3376.
01:39:47|3376.
01:39:48|3376.
01:39:49|3375.
01:39:50|3375.
01:39:51|3375.
01:39:52|3375.
01:39:53|3375.
01:39:54|3376.9
01:39:55|3377.18
01:39:56|3377.18
01:39:57|3375.
01:39:58|3375.
01:39:59|3375.
01:40:00|3377.65
01:40:01|3377.65
01:40:02|3377.65
01:40:03|3378.33
01:40:04|3378.33
01:40:05|3378.33
01:40:06|3378.33
01:40:07|3378.33
01:40:08|3378.33
01:40:09|3378.81
01:40:10|3378.81
01:40:11|3378.81
01:40:12|3378.81
01:40:13|3378.81
01:40:14|3378.81
01:40:15|3378.81
01:40:16|3378.81
01:40:17|3378.81
01:40:18|3378.81
01:40:19|3378.81
01:40:20|3378.81
01:40:22|3378.81
01:40:22|3378.81
01:40:23|3378.81
01:40:25|3378.81
01:40:26|3378.81
01:40:26|3378.81
01:40:27|3378.81
01:40:28|3378.81
01:40:30|3378.81
01:40:30|3378.16
01:40:31|3378.16
01:40:32|3378.16
01:40:33|3378.16
01:40:34|3378.16
01:40:35|3378.16
01:40:36|3378.16
01:40:38|3378.16
01:40:38|3376.78
01:40:41|3376.78
01:40:42|3376.78
01:40:44|3376.78
01:40:45|3376.78
01:40:46|3376.78
01:40:48|3376.78
01:40:49|3378.13
01:40:50|3378.47
01:40:51|3378.47
01:40:52|3378.47
01:40:54|3378.47
01:40:55|3378.47
01:40:55|3378.47
01:40:57|3378.47
01:40:57|3378.47
01:40:58|3378.47
01:41:00|3378.47
01:41:00|3378.47
01:41:02|3378.47
01:41:02|3378.47
01:41:03|3378.47
01:41:05|3378.47
01:41:05|3378.47
01:41:08|3379.92
01:41:08|3379.92
01:41:09|3379.92
01:41:10|3379.92
01:41:11|3379.92
01:41:12|3379.92
01:41:13|3379.92
01:41:14|3379.92
01:41:15|3379.92
01:41:16|3379.92
01:41:17|3379.92
01:41:19|3379.92
01:41:19|3379.92
01:41:20|3379.92
01:41:21|3379.92
01:41:22|3379.92
01:41:23|3379.92
01:41:24|3379.92
01:41:25|3379.92
01:41:26|3379.92
01:41:27|3379.92
01:41:28|3379.92
01:41:29|3379.92
01:41:30|3380.2
01:41:31|3380.2
01:41:32|3380.2
01:41:33|3380.2
01:41:34|3380.2
01:41:36|3380.2
01:41:37|3380.2
01:41:38|3380.2
01:41:39|3380.2
01:41:40|3380.2
01:41:42|3380.2
01:41:43|3380.2
01:41:44|3380.2
01:41:45|3380.2
01:41:46|3380.2
01:41:47|3380.2
01:41:48|3380.2
01:41:49|3380.2
01:41:50|3380.2
01:41:51|3380.2
01:41:52|3380.2
01:41:53|3380.2
01:41:54|3380.2
01:41:55|3380.2
01:41:56|3380.2
01:41:57|3380.2
01:41:58|3380.2
01:41:59|3380.2
01:42:00|3380.2
01:42:01|3380.2
01:42:02|3380.2
01:42:03|3380.2
01:42:04|3380.2
01:42:05|3380.2
01:42:06|3380.2
01:42:07|3380.2
01:42:08|3380.2
01:42:09|3380.2
01:42:10|3380.2
01:42:11|3380.2
01:42:13|3380.2
01:42:14|3380.2
01:42:14|3380.2
01:42:15|3380.2
01:42:17|3380.2
01:42:18|3380.2
01:42:20|3380.2
01:42:21|3380.2
01:42:21|3380.2
01:42:22|3380.2
01:42:24|3380.2
01:42:24|3380.2
01:42:26|3380.2
01:42:26|3380.2
01:42:28|3382.26
01:42:29|3382.73
01:42:30|3382.73
01:42:31|3382.73
01:42:31|3382.73
01:42:33|3382.73
01:42:33|3382.73
01:42:35|3382.73
01:42:36|3382.73
01:42:37|3385.44
01:42:37|3385.44
01:42:39|3385.44
01:42:40|3385.44
01:42:41|3385.44
01:42:43|3385.44
01:42:45|3385.44
01:42:45|3385.44
01:42:46|3385.44
01:42:48|3385.44
01:42:50|3382.99
01:42:51|3382.99
01:42:52|3382.99
01:42:53|3382.99
01:42:54|3382.99
01:42:54|3382.99
01:42:56|3382.99
01:42:57|3382.99
01:42:58|3382.99
01:42:59|3382.99
01:43:00|3382.99
01:43:02|3382.99
01:43:04|3382.99
01:43:04|3382.73
01:43:05|3382.73
01:43:06|3382.73
01:43:07|3382.73
01:43:08|3382.73
01:43:09|3382.73
01:43:10|3382.73
01:43:12|3382.73
01:43:12|3382.73
01:43:13|3382.73
01:43:14|3382.73
01:43:15|3382.73
01:43:16|3383.9
01:43:17|3383.9
01:43:18|3383.9
01:43:19|3383.9
01:43:20|3383.9
01:43:21|3383.9
01:43:22|3383.9
01:43:23|3383.9
01:43:24|3383.9
01:43:25|3383.9
01:43:26|3382.17
01:43:27|3382.17
01:43:28|3382.17
01:43:29|3382.17
01:43:30|3382.17
01:43:31|3382.17
01:43:32|3382.17
01:43:33|3382.17
01:43:34|3382.17
01:43:35|3382.17
01:43:36|3382.16
01:43:37|3382.01
01:43:38|3382.01
01:43:39|3382.01
01:43:40|3382.01
01:43:41|3382.01
01:43:43|3382.01
01:43:44|3382.01
01:43:46|3382.01
01:43:47|3382.01
01:43:48|3382.01
01:43:48|3382.01
01:43:49|3382.01
01:43:51|3382.01
01:43:52|3382.01
01:43:54|3382.01
01:43:54|3382.01
01:43:55|3382.01
01:43:56|3382.01
01:43:57|3382.01
01:43:59|3382.73
01:44:00|3382.73
01:44:00|3382.73
01:44:01|3382.73
01:44:03|3382.73
01:44:04|3382.73
01:44:05|3382.73
01:44:06|3382.73
01:44:07|3382.73
01:44:08|3382.73
01:44:09|3382.73
01:44:10|3382.73
01:44:11|3382.73
01:44:12|3382.73
01:44:13|3382.73
01:44:14|3382.73
01:44:15|3382.73
01:44:16|3382.73
01:44:17|3382.73
01:44:18|3382.73
01:44:19|3382.73
01:44:20|3382.73
01:44:21|3382.73
01:44:22|3382.73
01:44:23|3382.73
01:44:24|3382.73
01:44:25|3382.73
01:44:27|3382.73
01:44:27|3382.73
01:44:29|3380.71
01:44:30|3380.71
01:44:31|3380.71
01:44:33|3380.71
01:44:33|3380.71
01:44:34|3380.71
01:44:35|3380.71
01:44:36|3380.71
01:44:37|3380.71
01:44:38|3380.71
01:44:39|3380.71
01:44:40|3380.71
01:44:41|3380.71
01:44:42|3380.71
01:44:44|3380.71
01:44:45|3380.71
01:44:46|3380.71
01:44:47|3380.71
01:44:49|3380.71
01:44:51|3380.71
01:44:52|3380.71
01:44:53|3380.71
01:44:54|3380.71
01:44:55|3380.71
01:44:56|3380.71
01:44:57|3380.71
01:44:58|3380.71
01:44:59|3382.52
01:45:00|3382.52
01:45:01|3382.52
01:45:02|3382.52
01:45:03|3382.52
01:45:04|3382.52
01:45:06|3382.52
01:45:06|3382.52
01:45:08|3382.52
01:45:09|3382.52
01:45:09|3382.52
01:45:12|3382.52
01:45:12|3382.52
01:45:14|3382.52
01:45:15|3382.52
01:45:15|3383.55
01:45:17|3384.24
01:45:18|3384.24
01:45:19|3384.24
01:45:20|3384.24
01:45:21|3384.24
01:45:22|3384.24
01:45:22|3384.24
01:45:23|3384.24
01:45:24|3384.24
01:45:26|3384.24
01:45:27|3384.24
01:45:28|3384.24
01:45:28|3384.24
01:45:29|3384.24
01:45:30|3384.24
01:45:31|3384.24
01:45:33|3384.24
01:45:34|3384.24
01:45:34|3384.24
01:45:36|3384.24
01:45:37|3384.24
01:45:38|3384.24
01:45:39|3384.24
01:45:39|3384.24
01:45:40|3384.24
01:45:41|3384.24
01:45:43|3384.24
01:45:44|3384.24
01:45:46|3384.24
01:45:47|3384.24
01:45:49|3384.24
01:45:51|3384.24
01:45:52|3384.24
01:45:52|3384.24
01:45:54|3384.24
01:45:55|3384.24
01:45:56|3384.24
01:45:57|3384.24
01:45:58|3384.24
01:45:59|3384.24
01:46:00|3384.24
01:46:01|3384.24
01:46:02|3384.24
01:46:03|3384.24
01:46:04|3384.24
01:46:05|3384.24
01:46:06|3384.24
01:46:07|3384.24
01:46:08|3384.24
01:46:09|3384.24
01:46:10|3384.24
01:46:10|3384.24
01:46:13|3384.24
01:46:14|3384.24
01:46:15|3384.24
01:46:15|3384.24
01:46:16|3384.24
01:46:17|3384.24
01:46:18|3384.24
01:46:19|3384.24
01:46:20|3384.24
01:46:22|3384.24
01:46:23|3384.24
01:46:24|3384.24
01:46:24|3384.24
01:46:25|3384.24
01:46:26|3384.24
01:46:27|3384.24
01:46:28|3384.24
01:46:30|3384.24
01:46:30|3384.24
01:46:31|3384.24
01:46:32|3384.24
01:46:33|3384.24
01:46:34|3384.24
01:46:36|3384.24
01:46:36|3384.24
01:46:38|3384.24
01:46:38|3384.24
01:46:39|3384.24
01:46:41|3384.24
01:46:41|3384.24
01:46:43|3384.24
01:46:44|3384.24
01:46:44|3384.24
01:46:47|3384.24
01:46:48|3384.24
01:46:49|3385.72
01:46:51|3385.72
01:46:51|3385.72
01:46:52|3385.72
01:46:55|3385.72
01:46:55|3385.72
01:46:56|3385.72
01:46:58|3385.72
01:46:58|3385.72
01:47:00|3385.72
01:47:01|3385.72
01:47:03|3385.72
01:47:03|3385.72
01:47:04|3385.72
01:47:06|3385.72
01:47:06|3385.72
01:47:08|3385.72
01:47:08|3385.72
01:47:09|3385.72
01:47:10|3385.72
01:47:11|3385.72
01:47:12|3385.72
01:47:13|3385.72
01:47:14|3385.72
01:47:15|3385.72
01:47:16|3385.72
01:47:17|3385.72
01:47:18|3385.72
01:47:19|3385.72
01:47:20|3385.72
01:47:21|3385.72
01:47:22|3385.72
01:47:23|3385.72
01:47:24|3385.72
01:47:26|3385.72
01:47:27|3385.72
01:47:27|3385.72
01:47:28|3386.8
01:47:29|3386.8
01:47:30|3386.8
01:47:31|3388.8
01:47:32|3388.8
01:47:33|3388.78
01:47:34|3388.78
01:47:35|3389.88
01:47:36|3389.88
01:47:37|3389.88
01:47:38|3389.09
01:47:39|3389.09
01:47:40|3389.09
01:47:41|3389.09
01:47:42|3389.09
01:47:44|3389.09
01:47:45|3389.09
01:47:46|3389.06
01:47:48|3389.06
01:47:50|3389.06
01:47:50|3389.06
01:47:51|3389.06
01:47:53|3389.06
01:47:54|3389.06
01:47:54|3389.06
01:47:55|3389.06
01:47:58|3389.06
01:47:59|3389.06
01:47:59|3388.54
01:48:00|3388.54
01:48:02|3388.54
01:48:02|3388.54
01:48:03|3388.54
01:48:04|3388.54
01:48:05|3388.54
01:48:06|3388.54
01:48:07|3389.31
01:48:08|3389.31
01:48:09|3389.31
01:48:11|3389.31
01:48:11|3389.31
01:48:12|3389.31
01:48:13|3389.31
01:48:14|3389.31
01:48:15|3389.31
01:48:16|3389.31
01:48:17|3389.31
01:48:18|3389.31
01:48:19|3389.31
01:48:20|3389.31
01:48:21|3389.31
01:48:22|3389.31
01:48:23|3389.31
01:48:25|3389.31
01:48:25|3389.31
01:48:26|3389.31
01:48:27|3389.31
01:48:28|3389.31
01:48:30|3389.31
01:48:31|3389.31
01:48:32|3389.31
01:48:33|3389.31
01:48:34|3389.31
01:48:35|3389.31
01:48:36|3389.31
01:48:37|3389.31
01:48:38|3389.31
01:48:39|3389.31
01:48:41|3389.31
01:48:42|3389.31
01:48:43|3389.31
01:48:44|3389.31
01:48:45|3389.31
01:48:46|3389.31
01:48:47|3389.31
01:48:49|3389.31
01:48:51|3389.31
01:48:51|3389.31
01:48:54|3389.31
01:48:54|3389.31
01:48:56|3389.31
01:48:57|3389.31
01:48:57|3389.31
01:48:58|3389.31
01:48:59|3389.31
01:49:00|3389.31
01:49:02|3389.31
01:49:03|3389.31
01:49:03|3389.31
01:49:04|3389.31
01:49:05|3389.31
01:49:06|3389.31
01:49:07|3389.95
01:49:08|3389.95
01:49:09|3389.95
01:49:10|3389.95
01:49:11|3389.95
01:49:12|3389.95
01:49:13|3389.95
01:49:14|3389.95
01:49:16|3389.95
01:49:17|3389.95
01:49:18|3389.95
01:49:19|3389.95
01:49:20|3389.95
01:49:21|3389.95
01:49:22|3389.95
01:49:23|3389.95
01:49:24|3389.95
01:49:25|3389.95
01:49:26|3389.95
01:49:27|3389.95
01:49:28|3389.95
01:49:29|3389.95
01:49:30|3389.95
01:49:31|3389.95
01:49:32|3389.95
01:49:33|3389.95
01:49:34|3389.95
01:49:35|3389.95
01:49:36|3389.95
01:49:37|3389.95
01:49:38|3389.95
01:49:39|3389.95
01:49:40|3389.95
01:49:42|3389.95
01:49:42|3389.95
01:49:43|3389.95
01:49:44|3389.95
01:49:45|3389.95
01:49:46|3389.95
01:49:47|3389.95
01:49:49|3389.95
01:49:51|3389.95
01:49:52|3389.95
01:49:54|3389.41
01:49:55|3388.82
01:49:56|3388.82
01:49:57|3388.82
01:49:59|3388.82
01:49:59|3388.82
01:50:01|3388.82
01:50:02|3388.82
01:50:04|3388.82
01:50:04|3388.82
01:50:05|3388.82
01:50:06|3388.82
01:50:07|3388.82
01:50:08|3388.13
01:50:09|3388.13
01:50:10|3388.13
01:50:11|3388.13
01:50:12|3388.13
01:50:13|3388.13
01:50:14|3388.13
01:50:15|3388.13
01:50:16|3388.13
01:50:17|3388.13
01:50:18|3390.07
01:50:19|3389.45
01:50:20|3389.45
01:50:21|3389.45
01:50:22|3389.45
01:50:23|3390.05
01:50:24|3390.05
01:50:26|3390.05
01:50:26|3390.05
01:50:27|3390.05
01:50:28|3390.05
01:50:29|3390.05
01:50:31|3390.05
01:50:31|3390.05
01:50:32|3390.05
01:50:33|3390.05
01:50:34|3390.05
01:50:35|3390.05
01:50:36|3390.05
01:50:37|3390.05
01:50:38|3390.05
01:50:39|3390.05
01:50:41|3390.05
01:50:42|3390.05
01:50:42|3390.05
01:50:43|3390.05
01:50:44|3390.05
01:50:45|3390.05
01:50:46|3390.05
01:50:47|3390.05
01:50:48|3390.05
01:50:51|3390.05
01:50:51|3390.05
01:50:53|3390.05
01:50:54|3390.05
01:50:55|3390.05
01:50:56|3390.05
01:50:57|3390.05
01:50:58|3390.05
01:51:00|3390.05
01:51:01|3390.05
01:51:02|3390.05
01:51:02|3390.05
01:51:03|3390.05
01:51:04|3390.84
01:51:05|3390.84
01:51:07|3390.84
01:51:07|3390.84
01:51:08|3390.84
01:51:09|3390.84
01:51:11|3390.84
01:51:12|3390.84
01:51:13|3390.84
01:51:14|3390.84
01:51:15|3390.84
01:51:16|3390.84
01:51:17|3390.84
01:51:18|3390.84
01:51:19|3390.84
01:51:20|3390.84
01:51:21|3390.84
01:51:22|3390.84
01:51:23|3390.84
01:51:24|3390.84
01:51:25|3391.61
01:51:26|3391.61
01:51:27|3391.61
01:51:28|3391.61
01:51:29|3391.61
01:51:30|3391.61
01:51:31|3391.61
01:51:32|3391.61
01:51:33|3391.61
01:51:34|3391.61
01:51:35|3391.61
01:51:36|3391.61
01:51:37|3391.61
01:51:38|3391.61
01:51:39|3391.61
01:51:40|3391.61
01:51:41|3391.61
01:51:42|3391.61
01:51:43|3391.61
01:51:44|3391.61
01:51:45|3391.61
01:51:46|3391.61
01:51:47|3391.61
01:51:48|3391.61
01:51:49|3391.61
01:51:50|3391.61
01:51:52|3391.61
01:51:54|3391.61
01:51:55|3393.35
01:51:56|3393.35
01:51:57|3393.35
01:51:58|3393.35
01:52:00|3393.35
01:52:01|3393.35
01:52:02|3393.35
01:52:03|3393.35
01:52:04|3392.1
01:52:05|3392.1
01:52:05|3392.1
01:52:07|3392.1
01:52:08|3392.1
01:52:09|3392.64
01:52:09|3392.64
01:52:11|3392.64
01:52:12|3392.64
01:52:13|3392.64
01:52:14|3392.64
01:52:15|3392.64
01:52:16|3392.64
01:52:18|3392.64
01:52:19|3392.64
01:52:19|3392.64
01:52:20|3392.64
01:52:21|3392.64
01:52:22|3392.64
01:52:24|3392.64
01:52:25|3392.64
01:52:25|3392.64
01:52:26|3392.64
01:52:27|3392.64
01:52:29|3390.83
01:52:30|3390.83
01:52:31|3390.83
01:52:31|3390.83
01:52:33|3390.83
01:52:33|3390.83
01:52:34|3390.83
01:52:36|3390.83
01:52:36|3390.83
01:52:38|3390.83
01:52:38|3389.48
01:52:39|3389.48
01:52:40|3389.48
01:52:42|3389.48
01:52:42|3389.48
01:52:44|3389.48
01:52:45|3389.48
01:52:45|3389.48
01:52:46|3389.48
01:52:48|3389.48
01:52:49|3389.48
01:52:49|3389.48
01:52:50|3389.48
01:52:53|3389.48
01:52:54|3389.48
01:52:56|3389.48
01:52:57|3389.48
01:52:58|3389.48
01:53:00|3389.48
01:53:02|3389.48
01:53:02|3389.48
01:53:03|3389.48
01:53:05|3389.48
01:53:05|3389.48
01:53:07|3389.48
01:53:08|3389.48
01:53:09|3389.48
01:53:10|3389.09
01:53:10|3389.09
01:53:13|3389.09
01:53:13|3389.09
01:53:15|3389.09
01:53:16|3389.09
01:53:17|3389.09
01:53:18|3387.95
01:53:19|3387.95
01:53:20|3387.95
01:53:21|3387.95
01:53:22|3387.95
01:53:23|3387.95
01:53:24|3387.95
01:53:25|3387.95
01:53:26|3386.69
01:53:27|3386.69
01:53:28|3386.69
01:53:29|3386.69
01:53:30|3386.69
01:53:31|3386.69
01:53:32|3386.69
01:53:33|3386.69
01:53:34|3386.69
01:53:35|3386.69
01:53:36|3386.69
01:53:37|3386.69
01:53:38|3386.69
01:53:39|3386.69
01:53:40|3386.69
01:53:41|3389.31
01:53:42|3389.31
01:53:43|3389.31
01:53:44|3389.31
01:53:45|3389.31
01:53:46|3389.31
01:53:47|3389.31
01:53:48|3389.31
01:53:49|3389.31
01:53:50|3389.31
01:53:51|3389.31
01:53:52|3389.31
01:53:53|3389.31
01:53:54|3389.31
01:53:56|3389.42
01:53:58|3389.42
01:53:59|3389.42
01:54:00|3389.42
01:54:00|3389.42
01:54:02|3389.42
01:54:03|3389.42
01:54:04|3389.42
01:54:05|3389.42
01:54:05|3389.42
01:54:07|3389.42
01:54:08|3389.42
01:54:09|3389.42
01:54:10|3389.42
01:54:11|3390.83
01:54:13|3390.83
01:54:13|3390.83
01:54:14|3390.83
01:54:16|3390.83
01:54:16|3390.83
01:54:17|3390.83
01:54:19|3390.83
01:54:19|3390.83
01:54:21|3390.83
01:54:21|3390.83
01:54:22|3390.83
01:54:24|3390.83
01:54:24|3390.83
01:54:26|3390.83
01:54:27|3390.83
01:54:27|3390.83
01:54:29|3390.83
01:54:29|3390.83
01:54:31|3390.83
01:54:31|3390.83
01:54:33|3390.83
01:54:33|3390.83
01:54:34|3390.83
01:54:35|3390.83
01:54:36|3390.13
01:54:38|3390.13
01:54:38|3390.13
01:54:39|3390.13
01:54:40|3390.13
01:54:43|3390.13
01:54:43|3390.13
01:54:44|3390.13
01:54:45|3390.13
01:54:46|3390.13
01:54:47|3390.13
01:54:48|3390.13
01:54:49|3390.13
01:54:50|3390.13
01:54:52|3390.13
01:54:53|3390.13
01:54:55|3390.13
01:54:56|3390.13
01:54:58|3390.13
01:54:59|3390.13
01:55:00|3390.13
01:55:01|3390.13
01:55:01|3390.13
01:55:03|3390.13
01:55:04|3390.13
01:55:05|3390.13
01:55:06|3390.13
01:55:07|3390.13
01:55:09|3390.13
01:55:09|3390.13
01:55:11|3390.13
01:55:11|3390.13
01:55:12|3390.13
01:55:14|3390.13
01:55:15|3390.13
01:55:16|3390.13
01:55:17|3390.13
01:55:18|3390.13
01:55:19|3390.13
01:55:20|3390.13
01:55:22|3390.13
01:55:22|3390.13
01:55:24|3390.13
01:55:24|3390.13
01:55:25|3390.13
01:55:27|3390.13
01:55:28|3390.13
01:55:29|3390.13
01:55:30|3390.13
01:55:31|3390.13
01:55:32|3390.13
01:55:33|3390.13
01:55:34|3390.13
01:55:34|3390.13
01:55:36|3390.13
01:55:37|3390.13
01:55:37|3390.13
01:55:39|3390.13
01:55:40|3390.13
01:55:41|3390.13
01:55:41|3390.13
01:55:43|3390.13
01:55:44|3390.13
01:55:45|3390.13
01:55:46|3390.13
01:55:47|3390.13
01:55:47|3390.13
01:55:49|3390.13
01:55:50|3390.13
01:55:51|3390.13
01:55:52|3390.13
01:55:53|3390.13
01:55:54|3390.13
01:55:56|3390.13
01:55:58|3390.13
01:55:59|3390.13
01:56:00|3390.13
01:56:02|3390.13
01:56:04|3390.13
01:56:04|3390.13
01:56:07|3392.07
01:56:07|3392.07
01:56:08|3392.07
01:56:10|3392.07
01:56:10|3392.07
01:56:11|3392.07
01:56:12|3392.07
01:56:13|3392.07
01:56:14|3392.07
01:56:15|3392.07
01:56:16|3392.07
01:56:17|3392.07
01:56:19|3392.07
01:56:20|3392.07
01:56:21|3392.07
01:56:22|3392.07
01:56:23|3392.07
01:56:24|3392.07
01:56:25|3392.07
01:56:26|3392.07
01:56:27|3392.07
01:56:28|3392.07
01:56:29|3392.07
01:56:30|3392.07
01:56:31|3392.07
01:56:32|3392.04
01:56:33|3392.04
01:56:34|3392.04
01:56:35|3392.04
01:56:36|3392.04
01:56:37|3392.04
01:56:38|3392.04
01:56:39|3392.04
01:56:40|3392.04
01:56:41|3392.1
01:56:42|3392.1
01:56:43|3392.1
01:56:44|3392.1
01:56:45|3392.1
01:56:46|3392.1
01:56:47|3392.1
01:56:48|3392.1
01:56:49|3392.1
01:56:50|3392.1
01:56:51|3392.1
01:56:52|3392.1
01:56:53|3392.1
01:56:54|3392.1
01:56:55|3392.1
01:56:57|3392.1
01:56:59|3392.1
01:57:00|3392.1
01:57:02|3392.1
01:57:03|3392.1
01:57:04|3392.1
01:57:05|3392.1
01:57:05|3392.1
01:57:07|3392.1
01:57:08|3392.1
01:57:09|3392.1
01:57:10|3392.1
01:57:11|3392.1
01:57:12|3392.1
01:57:13|3392.1
01:57:14|3392.1
01:57:15|3392.1
01:57:15|3392.1
01:57:18|3392.1
01:57:18|3392.1
01:57:20|3392.1
01:57:20|3392.1
01:57:21|3392.1
01:57:22|3392.1
01:57:23|3392.1
01:57:24|3392.1
01:57:25|3392.1
01:57:27|3392.1
01:57:27|3392.1
01:57:30|3392.1
01:57:30|3392.1
01:57:31|3392.1
01:57:32|3392.1
01:57:33|3392.1
01:57:34|3392.1
01:57:35|3392.1
01:57:36|3392.1
01:57:37|3392.1
01:57:38|3392.1
01:57:39|3392.1
01:57:40|3392.1
01:57:41|3392.1
01:57:42|3392.1
01:57:43|3392.1
01:57:44|3392.1
01:57:45|3392.1
01:57:46|3392.1
01:57:47|3392.1
01:57:48|3392.1
01:57:49|3392.1
01:57:50|3392.1
01:57:51|3392.1
01:57:52|3392.1
01:57:53|3392.1
01:57:54|3392.1
01:57:55|3392.1
01:57:57|3392.64
01:57:59|3392.64
01:58:00|3392.64
01:58:01|3392.64
01:58:03|3392.64
01:58:05|3392.64
01:58:06|3392.64
01:58:06|3392.64
01:58:08|3392.64
01:58:09|3392.64
01:58:09|3392.64
01:58:10|3391.5
01:58:13|3391.5
01:58:13|3391.5
01:58:15|3391.5
01:58:16|3391.5
01:58:16|3391.5
01:58:18|3391.5
01:58:19|3391.5
01:58:19|3391.5
01:58:20|3391.5
01:58:22|3391.5
01:58:23|3391.5
01:58:24|3391.5
01:58:25|3391.5
01:58:26|3391.5
01:58:27|3391.5
01:58:28|3391.5
01:58:30|3391.5
01:58:30|3392.91
01:58:32|3392.91
01:58:34|3392.91
01:58:35|3392.91
01:58:35|3392.91
01:58:36|3392.91
01:58:37|3392.91
01:58:38|3392.91
01:58:39|3392.91
01:58:40|3392.91
01:58:41|3392.91
01:58:42|3392.91
01:58:43|3392.91
01:58:44|3392.91
01:58:45|3392.91
01:58:46|3392.91
01:58:48|3392.91
01:58:48|3392.91
01:58:49|3392.91
01:58:50|3392.91
01:58:51|3392.91
01:58:52|3392.91
01:58:53|3392.91
01:58:54|3392.91
01:58:55|3392.91
01:58:56|3392.91
01:58:58|3392.91
01:58:59|3392.76
01:59:01|3392.76
01:59:03|3392.76
01:59:04|3392.57
01:59:06|3392.57
01:59:06|3392.57
01:59:08|3392.57
01:59:09|3392.57
01:59:10|3392.57
01:59:11|3392.57
01:59:13|3390.55
01:59:13|3390.55
01:59:15|3390.55
01:59:16|3390.55
01:59:17|3390.55
01:59:18|3390.55
01:59:20|3390.55
01:59:21|3390.55
01:59:21|3390.55
01:59:23|3390.55
01:59:23|3390.55
01:59:25|3390.55
01:59:25|3390.55
01:59:27|3390.55
01:59:28|3390.55
01:59:29|3390.55
01:59:29|3390.55
01:59:31|3390.55
01:59:31|3390.55
01:59:32|3390.55
01:59:33|3390.55
01:59:35|3390.55
01:59:36|3390.55
01:59:36|3390.55
01:59:39|3390.55
01:59:39|3390.55
01:59:40|3390.55
01:59:41|3390.55
01:59:42|3390.55
01:59:43|3390.55
01:59:44|3390.55
01:59:45|3390.55
01:59:46|3390.55
01:59:47|3390.55
01:59:48|3390.55
01:59:49|3390.55
01:59:50|3390.55
01:59:51|3390.55
01:59:52|3391.55
01:59:53|3391.55
01:59:54|3391.55
01:59:55|3391.55
01:59:56|3391.55
01:59:57|3391.55
01:59:58|3391.55
01:59:59|3391.55
02:00:00|3391.55
02:00:02|3391.55
02:00:04|3389.94
02:00:05|3389.94
02:00:05|3389.94
02:00:08|3389.94
02:00:08|3389.94
02:00:11|3389.94
02:00:11|3389.94
02:00:13|3389.94
02:00:13|3387.82
02:00:15|3387.82
02:00:15|3387.82
02:00:16|3387.82
02:00:17|3386.79
02:00:18|3386.79
02:00:20|3386.79
02:00:20|3386.79
02:00:21|3386.79
02:00:23|3386.79
02:00:24|3386.79
02:00:24|3386.79
02:00:25|3386.79
02:00:26|3386.79
02:00:28|3386.79
02:00:29|3386.79
02:00:29|3386.79
02:00:31|3386.79
02:00:31|3386.79
02:00:32|3386.79
02:00:33|3386.79
02:00:35|3386.79
02:00:35|3386.79
02:00:37|3386.79
02:00:37|3386.79
02:00:39|3386.79
02:00:40|3386.79
02:00:40|3386.79
02:00:42|3386.79
02:00:43|3386.79
02:00:43|3386.79
02:00:44|3386.79
02:00:46|3386.79
02:00:46|3386.79
02:00:48|3386.79
02:00:49|3386.79
02:00:50|3386.79
02:00:51|3386.79
02:00:52|3386.79
02:00:53|3386.79
02:00:53|3386.79
02:00:54|3386.79
02:00:56|3386.79
02:00:57|3386.79
02:00:57|3386.79
02:00:59|3386.79
02:00:59|3386.79
02:01:02|3386.79
02:01:03|3386.79
02:01:05|3386.79
02:01:05|3386.79
02:01:07|3386.79
02:01:07|3386.79
02:01:08|3386.79
02:01:09|3385.47
02:01:10|3385.47
02:01:11|3385.47
02:01:12|3385.47
02:01:13|3385.47
02:01:14|3385.47
02:01:15|3385.47
02:01:16|3385.47
02:01:17|3385.47
02:01:18|3385.47
02:01:19|3385.47
02:01:20|3385.47
02:01:21|3385.56
02:01:22|3383.64
02:01:24|3385.07
02:01:25|3385.07
02:01:26|3385.07
02:01:27|3385.07
02:01:28|3385.07
02:01:29|3385.07
02:01:30|3385.07
02:01:31|3385.07
02:01:32|3385.07
02:01:33|3385.07
02:01:34|3385.57
02:01:35|3385.57
02:01:36|3385.57
02:01:37|3385.57
02:01:38|3385.57
02:01:39|3385.57
02:01:40|3385.57
02:01:41|3385.57
02:01:42|3385.57
02:01:43|3385.57
02:01:45|3385.57
02:01:45|3385.57
02:01:47|3385.57
02:01:48|3385.57
02:01:49|3385.57
02:01:50|3385.57
02:01:51|3385.57
02:01:52|3385.57
02:01:53|3385.57
02:01:54|3385.57
02:01:55|3385.57
02:01:56|3385.57
02:01:56|3385.89
02:01:57|3385.89
02:01:59|3385.89
02:02:00|3385.89
02:02:00|3385.89
02:02:03|3385.89
02:02:05|3385.89
02:02:06|3385.89
02:02:06|3384.88
02:02:07|3384.88
02:02:08|3386.88
02:02:09|3386.88
02:02:11|3386.88
02:02:12|3386.88
02:02:13|3386.88
02:02:14|3386.88
02:02:15|3386.88
02:02:16|3386.88
02:02:18|3386.88
02:02:19|3386.88
02:02:21|3386.88
02:02:22|3386.88
02:02:22|3386.88
02:02:23|3386.88
02:02:24|3386.88
02:02:25|3386.88
02:02:26|3386.88
02:02:28|3386.88
02:02:28|3386.88
02:02:31|3386.88
02:02:31|3386.88
02:02:33|3386.88
02:02:33|3386.88
02:02:35|3386.88
02:02:36|3386.88
02:02:37|3385.26
02:02:38|3385.26
02:02:39|3385.26
02:02:40|3385.26
02:02:41|3385.26
02:02:42|3385.26
02:02:43|3385.26
02:02:44|3385.26
02:02:45|3385.26
02:02:46|3385.26
02:02:47|3385.26
02:02:48|3385.26
02:02:49|3385.26
02:02:50|3385.26
02:02:51|3385.26
02:02:52|3385.26
02:02:53|3385.26
02:02:54|3385.26
02:02:55|3385.26
02:02:56|3385.26
02:02:57|3385.26
02:02:58|3385.26
02:02:59|3385.26
02:03:00|3385.26
02:03:01|3386.8
02:03:03|3386.8
02:03:05|3386.8
02:03:05|3386.8
02:03:07|3386.8
02:03:08|3386.8
02:03:09|3386.8
02:03:10|3386.8
02:03:11|3386.8
02:03:12|3386.8
02:03:13|3386.8
02:03:14|3386.8
02:03:15|3386.8
02:03:16|3386.8
02:03:17|3386.8
02:03:18|3386.8
02:03:19|3386.8
02:03:20|3386.8
02:03:21|3386.8
02:03:22|3386.8
02:03:23|3384.69
02:03:24|3384.69
02:03:25|3384.69
02:03:26|3384.69
02:03:27|3384.69
02:03:28|3384.69
02:03:30|3384.69
02:03:31|3384.69
02:03:31|3384.69
02:03:33|3384.69
02:03:34|3384.69
02:03:34|3384.69
02:03:36|3384.69
02:03:37|3384.69
02:03:38|3384.69
02:03:39|3384.69
02:03:40|3384.69
02:03:40|3385.69
02:03:42|3386.06
02:03:43|3386.06
02:03:44|3386.06
02:03:44|3386.06
02:03:46|3386.06
02:03:47|3386.06
02:03:48|3386.97
02:03:48|3388.42
02:03:50|3389.55
02:03:51|3389.55
02:03:51|3389.55
02:03:53|3389.55
02:03:54|3389.55
02:03:55|3389.55
02:03:56|3389.55
02:03:57|3389.55
02:03:58|3389.55
02:03:58|3389.55
02:04:00|3389.55
02:04:00|3389.55
02:04:02|3389.55
02:04:03|3390.49
02:04:05|3390.49
02:04:07|3390.49
02:04:07|3390.49
02:04:09|3390.49
02:04:10|3390.49
02:04:11|3390.49
02:04:12|3390.49
02:04:13|3390.49
02:04:14|3390.49
02:04:15|3390.49
02:04:16|3390.49
02:04:17|3390.49
02:04:18|3390.49
02:04:19|3390.49
02:04:20|3390.49
02:04:21|3390.49
02:04:22|3390.49
02:04:23|3390.49
02:04:24|3390.49
02:04:25|3390.49
02:04:26|3390.49
02:04:27|3390.49
02:04:28|3390.49
02:04:29|3390.49
02:04:30|3390.49
02:04:31|3390.49
02:04:32|3390.49
02:04:33|3390.49
02:04:34|3390.49
02:04:35|3390.49
02:04:36|3390.49
02:04:37|3390.49
02:04:38|3390.49
02:04:39|3390.49
02:04:40|3390.49
02:04:41|3390.49
02:04:42|3390.49
02:04:43|3390.49
02:04:44|3390.49
02:04:45|3390.49
02:04:47|3390.49
02:04:48|3390.49
02:04:49|3390.49
02:04:50|3390.49
02:04:51|3390.49
02:04:52|3390.49
02:04:53|3390.49
02:04:54|3390.49
02:04:55|3390.49
02:04:56|3390.49
02:04:57|3390.49
02:04:58|3390.49
02:04:59|3390.49
02:05:00|3390.49
02:05:01|3390.49
02:05:02|3390.49
02:05:03|3390.49
02:05:05|3390.49
02:05:07|3390.49
02:05:07|3390.49
02:05:08|3388.73
02:05:10|3388.46
02:05:11|3388.46
02:05:12|3388.46
02:05:12|3388.46
02:05:14|3388.46
02:05:16|3388.46
02:05:17|3388.46
02:05:18|3388.46
02:05:19|3388.46
02:05:20|3388.46
02:05:21|3388.46
02:05:22|3388.46
02:05:23|3388.46
02:05:24|3388.46
02:05:25|3388.46
02:05:26|3388.46
02:05:27|3388.46
02:05:28|3388.46
02:05:30|3388.46
02:05:31|3388.46
02:05:32|3388.46
02:05:33|3388.46
02:05:34|3388.46
02:05:35|3385.93
02:05:36|3385.93
02:05:37|3385.93
02:05:38|3385.92
02:05:40|3385.92
02:05:40|3385.92
02:05:41|3385.92
02:05:43|3385.92
02:05:43|3385.92
02:05:44|3385.92
02:05:46|3385.92
02:05:46|3385.92
02:05:48|3385.92
02:05:49|3385.92
02:05:49|3385.92
02:05:50|3385.92
02:05:51|3385.92
02:05:52|3385.92
02:05:53|3385.92
02:05:54|3385.92
02:05:56|3385.92
02:05:56|3385.92
02:05:57|3386.81
02:05:58|3386.81
02:05:59|3386.81
02:06:00|3386.81
02:06:01|3386.81
02:06:02|3386.81
02:06:03|3386.81
02:06:04|3386.81
02:06:07|3386.81
02:06:08|3386.81
02:06:09|3386.8
02:06:10|3386.8
02:06:11|3386.8
02:06:13|3386.8
02:06:15|3387.35
02:06:16|3387.35
02:06:17|3387.35
02:06:18|3387.35
02:06:20|3387.35
02:06:20|3387.35
02:06:21|3387.35
02:06:22|3387.35
02:06:23|3387.35
02:06:24|3387.35
02:06:25|3387.35
02:06:26|3387.35
02:06:27|3387.35
02:06:28|3387.35
02:06:29|3387.35
02:06:30|3387.35
02:06:31|3387.35
02:06:32|3387.35
02:06:33|3387.35
02:06:34|3387.35
02:06:35|3388.91
02:06:36|3388.91
02:06:37|3388.91
02:06:38|3388.91
02:06:39|3388.91
02:06:40|3388.91
02:06:41|3388.91
02:06:42|3388.91
02:06:43|3388.91
02:06:44|3388.91
02:06:45|3388.91
02:06:46|3388.91
02:06:48|3388.91
02:06:48|3388.91
02:06:49|3386.39
02:06:50|3386.39
02:06:51|3386.39
02:06:52|3386.39
02:06:53|3386.39
02:06:54|3386.39
02:06:56|3386.39
02:06:56|3386.39
02:06:58|3385.35
02:06:59|3385.35
02:06:59|3385.35
02:07:00|3385.35
02:07:02|3385.35
02:07:02|3385.35
02:07:04|3385.35
02:07:04|3385.35
02:07:07|3385.35
02:07:08|3385.35
02:07:10|3385.35
02:07:11|3385.35
02:07:13|3385.35
02:07:14|3385.35
02:07:16|3385.35
02:07:17|3385.35
02:07:17|3385.35
02:07:18|3385.35
02:07:19|3385.35
02:07:21|3385.35
02:07:21|3385.35
02:07:22|3385.35
02:07:23|3385.35
02:07:24|3385.35
02:07:25|3385.35
02:07:26|3385.35
02:07:28|3385.35
02:07:28|3385.35
02:07:29|3385.35
02:07:30|3385.35
02:07:31|3385.35
02:07:32|3385.35
02:07:33|3385.35
02:07:34|3385.35
02:07:35|3385.35
02:07:36|3385.35
02:07:37|3385.35
02:07:38|3385.35
02:07:39|3385.
02:07:40|3385.
02:07:41|3385.
02:07:42|3385.
02:07:43|3385.
02:07:44|3385.
02:07:45|3385.
02:07:46|3385.
02:07:47|3385.
02:07:48|3385.
02:07:49|3385.
02:07:50|3385.
02:07:51|3385.
02:07:53|3385.
02:07:53|3385.
02:07:54|3385.
02:07:55|3385.
02:07:56|3385.
02:07:57|3385.
02:07:58|3385.
02:07:59|3385.
02:08:01|3385.
02:08:02|3385.
02:08:03|3385.
02:08:04|3385.
02:08:05|3385.
02:08:06|3385.
02:08:07|3385.
02:08:09|3385.
02:08:11|3385.
02:08:11|3385.
02:08:13|3385.
02:08:14|3385.
02:08:16|3385.
02:08:17|3381.49
02:08:17|3380.65
02:08:18|3380.65
02:08:20|3380.65
02:08:21|3380.65
02:08:23|3380.65
02:08:23|3380.65
02:08:24|3379.32
02:08:26|3379.32
02:08:27|3379.32
02:08:27|3379.32
02:08:28|3379.32
02:08:31|3379.32
02:08:31|3379.32
02:08:32|3376.3
02:08:33|3376.29
02:08:34|3376.29
02:08:35|3376.29
02:08:36|3376.29
02:08:37|3376.29
02:08:38|3377.19
02:08:39|3377.19
02:08:40|3377.19
02:08:41|3377.19
02:08:43|3377.19
02:08:44|3377.19
02:08:45|3377.19
02:08:46|3377.19
02:08:47|3377.19
02:08:48|3377.19
02:08:49|3377.19
02:08:50|3377.19
02:08:51|3377.19
02:08:52|3377.19
02:08:53|3377.19
02:08:54|3377.19
02:08:55|3377.19
02:08:56|3378.03
02:08:57|3378.03
02:08:58|3378.03
02:08:59|3378.03
02:09:00|3378.03
02:09:01|3378.03
02:09:02|3378.03
02:09:03|3378.03
02:09:04|3378.03
02:09:05|3378.03
02:09:06|3378.03
02:09:07|3378.03
02:09:09|3378.03
02:09:09|3378.03
02:09:10|3377.22
02:09:12|3377.22
02:09:13|3377.22
02:09:14|3377.22
02:09:15|3377.22
02:09:16|3377.22
02:09:17|3377.22
02:09:19|3377.22
02:09:20|3377.22
02:09:21|3377.22
02:09:22|3377.22
02:09:23|3377.22
02:09:24|3377.22
02:09:25|3377.22
02:09:26|3377.22
02:09:26|3377.22
02:09:28|3377.22
02:09:28|3377.22
02:09:30|3377.22
02:09:31|3377.22
02:09:32|3377.22
02:09:32|3377.22
02:09:34|3377.22
02:09:35|3377.22
02:09:36|3377.22
02:09:37|3377.22
02:09:38|3377.22
02:09:39|3377.22
02:09:40|3377.22
02:09:41|3377.22
02:09:41|3377.22
02:09:43|3377.22
02:09:44|3377.22
02:09:45|3377.22
02:09:45|3377.22
02:09:47|3377.22
02:09:47|3377.22
02:09:48|3377.22
02:09:50|3377.22
02:09:51|3377.22
02:09:52|3377.22
02:09:53|3377.22
02:09:53|3377.22
02:09:55|3377.22
02:09:56|3377.22
02:09:57|3377.22
02:09:58|3377.22
02:09:58|3377.22
02:10:00|3377.22
02:10:01|3377.22
02:10:02|3377.22
02:10:02|3377.22
02:10:03|3377.22
02:10:04|3377.22
02:10:06|3377.22
02:10:07|3377.22
02:10:08|3377.22
02:10:08|3377.22
02:10:10|3377.22
02:10:12|3377.22
02:10:14|3377.22
02:10:15|3377.22
02:10:15|3377.22
02:10:16|3377.27
02:10:17|3377.27
02:10:18|3377.27
02:10:19|3377.27
02:10:20|3377.27
02:10:21|3377.27
02:10:23|3377.27
02:10:24|3377.27
02:10:25|3377.27
02:10:26|3377.27
02:10:27|3377.27
02:10:28|3377.27
02:10:29|3377.27
02:10:30|3377.27
02:10:31|3377.27
02:10:32|3377.27
02:10:33|3377.27
02:10:34|3377.27
02:10:35|3377.27
02:10:36|3377.27
02:10:37|3377.27
02:10:38|3377.27
02:10:39|3377.27
02:10:40|3377.27
02:10:41|3377.27
02:10:42|3377.27
02:10:43|3377.27
02:10:44|3377.27
02:10:45|3377.27
02:10:46|3377.27
02:10:47|3379.84
02:10:48|3379.84
02:10:49|3379.84
02:10:50|3379.84
02:10:51|3379.84
02:10:52|3379.84
02:10:53|3379.84
02:10:54|3379.84
02:10:55|3379.84
02:10:56|3379.84
02:10:57|3379.84
02:10:58|3379.84
02:10:59|3379.84
02:11:00|3379.84
02:11:01|3379.84
02:11:02|3379.84
02:11:03|3379.84
02:11:04|3379.84
02:11:05|3379.84
02:11:06|3379.84
02:11:07|3379.84
02:11:08|3379.84
02:11:09|3379.84
02:11:11|3379.84
02:11:12|3379.84
02:11:14|3379.84
02:11:15|3379.84
02:11:17|3379.84
02:11:19|3379.84
02:11:19|3379.84
02:11:21|3379.84
02:11:21|3379.84
02:11:22|3379.84
02:11:23|3379.84
02:11:24|3379.84
02:11:26|3378.53
02:11:27|3378.53
02:11:28|3378.67
02:11:29|3378.61
02:11:30|3378.61
02:11:31|3378.61
02:11:32|3378.61
02:11:33|3378.61
02:11:34|3378.61
02:11:35|3378.61
02:11:37|3378.61
02:11:38|3378.61
02:11:39|3378.61
02:11:40|3378.61
02:11:40|3378.61
02:11:41|3378.61
02:11:43|3378.61
02:11:44|3378.61
02:11:44|3378.61
02:11:45|3378.61
02:11:47|3378.61
02:11:48|3378.61
02:11:49|3378.61
02:11:49|3378.61
02:11:51|3378.61
02:11:52|3378.61
02:11:52|3378.61
02:11:54|3378.61
02:11:55|3377.75
02:11:56|3376.6
02:11:57|3376.6
02:11:58|3376.6
02:11:59|3376.6
02:12:00|3376.6
02:12:01|3376.6
02:12:02|3376.6
02:12:02|3376.6
02:12:04|3376.6
02:12:04|3376.6
02:12:06|3376.6
02:12:07|3376.6
02:12:08|3376.6
02:12:09|3376.6
02:12:09|3376.6
02:12:11|3376.6
02:12:12|3376.6
02:12:13|3375.18
02:12:14|3375.18
02:12:15|3375.18
02:12:16|3375.18
02:12:17|3375.18
02:12:18|3375.18
02:12:19|3375.18
02:12:20|3375.18
02:12:21|3375.18
02:12:22|3375.18
02:12:23|3375.18
02:12:24|3375.18
02:12:25|3375.18
02:12:26|3375.18
02:12:28|3375.18
02:12:29|3375.18
02:12:29|3375.18
02:12:30|3375.18
02:12:32|3375.18
02:12:32|3375.18
02:12:33|3375.18
02:12:35|3375.18
02:12:36|3375.18
02:12:36|3375.18
02:12:38|3375.18
02:12:38|3375.18
02:12:40|3375.18
02:12:40|3375.18
02:12:41|3375.18
02:12:42|3375.18
02:12:43|3375.18
02:12:44|3375.18
02:12:45|3375.18
02:12:46|3375.18
02:12:48|3375.18
02:12:49|3375.18
02:12:49|3375.18
02:12:51|3375.18
02:12:52|3377.5
02:12:53|3377.5
02:12:53|3377.5
02:12:54|3377.5
02:12:55|3377.5
02:12:56|3377.5
02:12:57|3377.5
02:12:58|3377.5
02:12:59|3377.5
02:13:00|3377.5
02:13:01|3377.5
02:13:02|3377.5
02:13:04|3377.5
02:13:04|3377.5
02:13:06|3377.5
02:13:06|3377.5
02:13:07|3377.5
02:13:09|3377.5
02:13:09|3377.5
02:13:11|3377.5
02:13:13|3377.5
02:13:14|3377.5
02:13:16|3377.5
02:13:17|3377.5
02:13:18|3377.5
02:13:20|3376.38
02:13:20|3376.38
02:13:22|3376.38
02:13:22|3376.38
02:13:24|3376.38
02:13:25|3376.38
02:13:26|3376.38
02:13:27|3376.38
02:13:28|3376.38
02:13:29|3376.38
02:13:31|3376.38
02:13:32|3376.38
02:13:33|3376.38
02:13:34|3376.38
02:13:35|3376.38
02:13:36|3376.38
02:13:37|3376.38
02:13:38|3376.38
02:13:39|3376.38
02:13:40|3376.38
02:13:40|3376.38
02:13:42|3376.38
02:13:43|3376.38
02:13:44|3376.38
02:13:45|3376.38
02:13:46|3374.93
02:13:46|3374.93
02:13:48|3374.93
02:13:49|3374.93
02:13:50|3374.93
02:13:51|3374.93
02:13:52|3374.93
02:13:53|3374.93
02:13:54|3374.93
02:13:55|3374.93
02:13:56|3374.93
02:13:56|3374.93
02:13:57|3374.93
02:13:58|3374.93
02:14:00|3374.93
02:14:01|3374.93
02:14:02|3374.93
02:14:03|3374.93
02:14:04|3374.93
02:14:05|3374.93
02:14:06|3374.93
02:14:07|3374.93
02:14:08|3374.93
02:14:09|3374.93
02:14:10|3374.93
02:14:11|3374.93
02:14:12|3374.93
02:14:14|3374.93
02:14:16|3374.93
02:14:18|3374.93
02:14:18|3374.93
02:14:20|3374.93
02:14:21|3374.93
02:14:22|3374.93
02:14:23|3374.93
02:14:24|3374.93
02:14:25|3374.93
02:14:26|3374.93
02:14:27|3374.93
02:14:29|3374.93
02:14:29|3374.93
02:14:30|3374.93
02:14:31|3374.93
02:14:33|3374.03
02:14:34|3374.03
02:14:35|3374.03
02:14:36|3374.03
02:14:37|3374.03
02:14:38|3374.03
02:14:39|3374.64
02:14:40|3375.03
02:14:41|3375.03
02:14:43|3375.03
02:14:44|3375.03
02:14:45|3375.03
02:14:46|3375.03
02:14:47|3375.03
02:14:48|3375.03
02:14:49|3375.03
02:14:50|3375.03
02:14:51|3375.03
02:14:52|3375.03
02:14:53|3375.03
02:14:54|3375.03
02:14:55|3375.03
02:14:56|3375.03
02:14:57|3375.03
02:14:58|3375.03
02:14:59|3375.03
02:15:00|3375.03
02:15:01|3374.67
02:15:02|3374.67
02:15:02|3374.67
02:15:04|3374.67
02:15:05|3374.67
02:15:05|3374.67
02:15:08|3374.67
02:15:09|3374.67
02:15:10|3374.67
02:15:11|3374.67
02:15:11|3374.67
02:15:12|3374.67
02:15:15|3374.67
02:15:15|3374.93
02:15:17|3374.93
02:15:18|3374.93
02:15:20|3374.93
02:15:21|3374.93
02:15:22|3374.93
02:15:23|3374.93
02:15:24|3374.93
02:15:25|3374.93
02:15:26|3374.93
02:15:27|3374.93
02:15:28|3374.93
02:15:29|3374.93
02:15:30|3374.93
02:15:31|3374.93
02:15:31|3374.93
02:15:33|3374.93
02:15:34|3374.93
02:15:35|3374.93
02:15:36|3376.5
02:15:37|3376.5
02:15:38|3376.5
02:15:39|3378.34
02:15:39|3380.03
02:15:41|3379.92
02:15:42|3379.92
02:15:42|3379.92
02:15:44|3379.92
02:15:45|3379.92
02:15:46|3379.92
02:15:47|3379.92
02:15:48|3379.92
02:15:49|3379.92
02:15:49|3379.92
02:15:51|3379.92
02:15:52|3379.92
02:15:53|3379.92
02:15:53|3379.92
02:15:54|3379.92
02:15:56|3377.74
02:15:57|3377.74
02:15:57|3377.74
02:15:59|3377.74
02:15:59|3377.74
02:16:01|3377.74
02:16:02|3377.74
02:16:03|3377.74
02:16:03|3377.74
02:16:05|3377.74
02:16:06|3377.74
02:16:07|3377.74
02:16:08|3377.74
02:16:08|3377.74
02:16:09|3377.69
02:16:11|3377.69
02:16:11|3377.69
02:16:12|3377.69
02:16:13|3377.69
02:16:16|3376.36
02:16:17|3376.36
02:16:18|3376.36
02:16:19|3376.36
02:16:20|3376.36
02:16:20|3376.36
02:16:22|3376.36
02:16:23|3376.36
02:16:24|3376.36
02:16:25|3376.36
02:16:26|3376.36
02:16:27|3375.08
02:16:29|3375.08
02:16:30|3375.08
02:16:30|3375.08
02:16:32|3375.08
02:16:33|3375.08
02:16:34|3375.08
02:16:35|3375.08
02:16:36|3375.08
02:16:37|3375.08
02:16:38|3375.08
02:16:39|3375.08
02:16:40|3375.08
02:16:41|3375.08
02:16:42|3375.08
02:16:43|3375.08
02:16:44|3375.08
02:16:45|3375.08
02:16:46|3376.29
02:16:47|3377.47
02:16:47|3377.47
02:16:48|3377.47
02:16:50|3377.47
02:16:51|3377.47
02:16:52|3377.3
02:16:53|3377.3
02:16:54|3377.3
02:16:55|3377.3
02:16:56|3377.3
02:16:57|3377.3
02:16:58|3377.3
02:16:59|3377.3
02:17:00|3377.3
02:17:01|3377.3
02:17:01|3377.3
02:17:02|3377.3
02:17:04|3377.3
02:17:05|3377.3
02:17:05|3377.3
02:17:06|3377.3
02:17:08|3377.3
02:17:09|3377.3
02:17:10|3377.27
02:17:11|3377.27
02:17:12|3377.27
02:17:12|3377.27
02:17:14|3377.27
02:17:15|3377.27
02:17:17|3377.27
02:17:19|3377.27
02:17:20|3377.27
02:17:21|3377.27
02:17:22|3377.27
02:17:23|3377.27
02:17:25|3377.27
02:17:25|3377.27
02:17:26|3377.27
02:17:28|3377.27
02:17:29|3381.17
02:17:30|3381.17
02:17:31|3381.17
02:17:32|3380.44
02:17:32|3380.44
02:17:33|3380.44
02:17:35|3380.44
02:17:35|3380.44
02:17:36|3380.44
02:17:38|3380.44
02:17:39|3380.44
02:17:40|3380.44
02:17:41|3380.44
02:17:42|3380.44
02:17:42|3380.44
02:17:44|3380.44
02:17:45|3380.44
02:17:45|3380.44
02:17:46|3380.44
02:17:48|3380.44
02:17:49|3380.44
02:17:50|3380.44
02:17:51|3380.44
02:17:52|3380.44
02:17:52|3380.44
02:17:53|3380.44
02:17:54|3380.44
02:17:55|3380.44
02:17:56|3380.44
02:17:57|3380.44
02:17:58|3380.44
02:18:00|3380.44
02:18:00|3380.44
02:18:02|3380.44
02:18:03|3380.44
02:18:03|3380.44
02:18:04|3380.44
02:18:07|3380.44
02:18:07|3380.44
02:18:08|3380.44
02:18:09|3380.44
02:18:10|3380.44
02:18:11|3380.44
02:18:12|3380.44
02:18:13|3380.44
02:18:14|3380.44
02:18:15|3380.44
02:18:16|3380.44
02:18:18|3380.44
02:18:19|3380.44
02:18:20|3380.44
02:18:21|3380.44
02:18:23|3380.44
02:18:24|3380.44
02:18:26|3380.44
02:18:26|3380.44
02:18:28|3380.44
02:18:28|3380.44
02:18:29|3380.44
02:18:31|3380.44
02:18:32|3380.44
02:18:32|3380.44
02:18:34|3380.44
02:18:36|3380.44
02:18:36|3380.44
02:18:37|3380.44
02:18:38|3380.44
02:18:39|3380.44
02:18:41|3380.44
02:18:41|3380.44
02:18:42|3380.44
02:18:44|3380.44
02:18:45|3380.44
02:18:45|3380.44
02:18:46|3380.44
02:18:47|3380.44
02:18:48|3380.44
02:18:50|3380.44
02:18:50|3380.44
02:18:52|3380.44
02:18:52|3380.44
02:18:53|3380.44
02:18:54|3380.44
02:18:55|3380.44
02:18:57|3380.44
02:18:57|3380.44
02:18:58|3380.44
02:18:59|3380.44
02:19:00|3380.44
02:19:01|3380.44
02:19:02|3380.44
02:19:03|3380.44
02:19:04|3380.44
02:19:05|3380.44
02:19:06|3380.44
02:19:07|3380.44
02:19:08|3380.44
02:19:09|3380.44
02:19:10|3380.44
02:19:11|3380.44
02:19:12|3380.44
02:19:14|3380.44
02:19:14|3380.44
02:19:15|3380.44
02:19:16|3380.44
02:19:19|3380.44
02:19:20|3382.83
02:19:21|3382.83
02:19:23|3382.83
02:19:24|3382.83
02:19:25|3382.83
02:19:27|3382.83
02:19:28|3382.83
02:19:29|3382.83
02:19:30|3382.83
02:19:31|3382.83
02:19:32|3382.83
02:19:33|3382.83
02:19:34|3382.83
02:19:35|3382.83
02:19:36|3382.83
02:19:37|3382.83
02:19:38|3382.83
02:19:39|3382.83
02:19:39|3382.83
02:19:41|3382.83
02:19:42|3382.83
02:19:43|3382.83
02:19:44|3382.83
02:19:45|3382.83
02:19:46|3382.83
02:19:47|3382.83
02:19:48|3382.83
02:19:49|3382.83
02:19:50|3382.83
02:19:51|3382.83
02:19:52|3382.83
02:19:53|3382.83
02:19:54|3382.83
02:19:55|3382.83
02:19:55|3382.83
02:19:57|3382.83
02:19:58|3382.83
02:19:59|3382.83
02:20:00|3382.83
02:20:01|3382.83
02:20:02|3382.83
02:20:03|3382.83
02:20:04|3382.83
02:20:05|3379.21
02:20:06|3376.66
02:20:07|3376.66
02:20:08|3376.66
02:20:09|3376.66
02:20:10|3376.66
02:20:10|3376.66
02:20:12|3376.66
02:20:12|3376.66
02:20:14|3376.66
02:20:14|3376.66
02:20:16|3376.66
02:20:17|3379.95
02:20:18|3379.95
02:20:20|3379.95
02:20:22|3379.95
02:20:23|3379.95
02:20:23|3379.95
02:20:25|3379.95
02:20:26|3379.95
02:20:27|3379.95
02:20:28|3379.95
02:20:29|3379.95
02:20:30|3379.95
02:20:31|3379.95
02:20:33|3379.95
02:20:34|3379.95
02:20:35|3379.95
02:20:36|3379.95
02:20:37|3381.42
02:20:38|3381.42
02:20:39|3381.42
02:20:40|3381.42
02:20:40|3381.42
02:20:42|3381.42
02:20:43|3381.42
02:20:44|3381.42
02:20:45|3381.42
02:20:46|3381.42
02:20:47|3382.85
02:20:48|3382.85
02:20:49|3382.85
02:20:51|3382.85
02:20:51|3382.85
02:20:52|3382.85
02:20:53|3382.85
02:20:55|3382.85
02:20:55|3382.85
02:20:58|3382.85
02:20:58|3382.85
02:20:59|3382.85
02:21:00|3382.85
02:21:01|3382.85
02:21:02|3382.85
02:21:03|3382.85
02:21:04|3382.85
02:21:05|3382.85
02:21:06|3382.85
02:21:07|3382.85
02:21:09|3382.85
02:21:10|3382.85
02:21:10|3382.85
02:21:11|3382.85
02:21:12|3382.85
02:21:13|3382.85
02:21:14|3382.85
02:21:15|3382.85
02:21:16|3382.85
02:21:17|3382.85
02:21:18|3382.85
02:21:20|3382.85
02:21:22|3382.85
02:21:23|3382.85
02:21:25|3382.85
02:21:25|3382.85
02:21:27|3382.85
02:21:28|3382.85
02:21:30|3382.85
02:21:30|3382.85
02:21:31|3382.85
02:21:33|3382.85
02:21:34|3382.85
02:21:35|3382.85
02:21:36|3382.85
02:21:37|3382.85
02:21:38|3382.85
02:21:39|3382.85
02:21:40|3382.85
02:21:41|3382.85
02:21:42|3383.68
02:21:43|3383.68
02:21:44|3383.68
02:21:45|3383.68
02:21:46|3383.68
02:21:47|3383.68
02:21:48|3383.68
02:21:49|3383.02
02:21:50|3383.02
02:21:52|3383.02
02:21:52|3383.02
02:21:53|3383.02
02:21:54|3383.34
02:21:55|3383.34
02:21:56|3383.34
02:21:57|3383.34
02:21:58|3382.81
02:21:59|3382.81
02:22:00|3382.81
02:22:01|3382.81
02:22:02|3382.81
02:22:03|3382.81
02:22:04|3384.6
02:22:05|3384.6
02:22:06|3384.6
02:22:07|3383.84
02:22:08|3383.84
02:22:10|3383.84
02:22:10|3383.84
02:22:11|3383.84
02:22:12|3383.84
02:22:13|3383.84
02:22:14|3383.84
02:22:15|3383.84
02:22:16|3383.84
02:22:18|3383.84
02:22:18|3383.84
02:22:19|3383.84
02:22:20|3383.84
02:22:23|3383.84
02:22:23|3383.84
02:22:25|3383.84
02:22:26|3383.84
02:22:28|3383.84
02:22:29|3383.84
02:22:30|3383.84
02:22:32|3383.84
02:22:34|3383.84
02:22:34|3383.84
02:22:35|3383.84
02:22:37|3383.84
02:22:37|3383.84
02:22:38|3383.84
02:22:39|3383.84
02:22:40|3383.84
02:22:41|3383.84
02:22:42|3383.84
02:22:43|3383.84
02:22:44|3383.84
02:22:45|3383.84
02:22:46|3383.84
02:22:47|3383.84
02:22:48|3383.84
02:22:49|3383.84
02:22:50|3383.84
02:22:51|3383.84
02:22:52|3383.84
02:22:53|3383.84
02:22:54|3383.84
02:22:55|3383.84
02:22:56|3383.84
02:22:57|3383.84
02:22:58|3383.84
02:22:59|3383.84
02:23:01|3383.84
02:23:01|3383.84
02:23:02|3383.84
02:23:03|3383.84
02:23:04|3383.84
02:23:05|3383.84
02:23:06|3383.84
02:23:07|3383.84
02:23:08|3383.84
02:23:09|3383.65
02:23:10|3383.65
02:23:11|3383.65
02:23:12|3383.65
02:23:13|3383.65
02:23:14|3383.65
02:23:15|3383.65
02:23:16|3383.65
02:23:17|3383.65
02:23:18|3384.55
02:23:19|3384.55
02:23:20|3384.55
02:23:22|3384.55
02:23:24|3384.55
02:23:25|3384.55
02:23:26|3384.55
02:23:28|3384.55
02:23:28|3384.55
02:23:30|3384.55
02:23:31|3384.55
02:23:32|3384.55
02:23:33|3384.55
02:23:34|3384.55
02:23:35|3384.55
02:23:37|3384.55
02:23:38|3384.55
02:23:38|3384.55
02:23:39|3384.55
02:23:40|3384.55
02:23:41|3384.55
02:23:42|3384.55
02:23:43|3384.55
02:23:45|3384.55
02:23:45|3384.55
02:23:46|3384.55
02:23:47|3384.55
02:23:48|3384.55
02:23:49|3384.55
02:23:50|3384.55
02:23:51|3384.55
02:23:52|3384.55
02:23:53|3384.55
02:23:54|3384.55
02:23:55|3384.55
02:23:56|3384.55
02:23:57|3384.55
02:23:58|3384.55
02:23:59|3384.55
02:24:00|3384.55
02:24:01|3384.55
02:24:02|3384.55
02:24:03|3384.55
02:24:04|3383.15
02:24:05|3383.15
02:24:06|3383.15
02:24:07|3383.15
02:24:08|3383.15
02:24:09|3382.57
02:24:10|3382.57
02:24:11|3382.57
02:24:12|3382.57
02:24:13|3382.57
02:24:14|3382.57
02:24:15|3382.57
02:24:16|3382.57
02:24:17|3382.57
02:24:18|3382.57
02:24:19|3382.57
02:24:20|3382.57
02:24:21|3382.57
02:24:23|3382.57
02:24:25|3382.57
02:24:26|3382.57
02:24:28|3380.16
02:24:30|3380.16
02:24:30|3380.16
02:24:32|3380.16
02:24:34|3380.16
02:24:35|3380.16
02:24:36|3380.16
02:24:37|3380.16
02:24:38|3380.16
02:24:39|3380.16
02:24:40|3380.16
02:24:41|3380.16
02:24:42|3380.16
02:24:43|3380.16
02:24:44|3380.16
02:24:45|3380.
02:24:46|3380.
02:24:47|3380.
02:24:48|3380.
02:24:49|3380.
02:24:50|3380.
02:24:51|3380.
02:24:52|3380.
02:24:53|3380.
02:24:55|3380.
02:24:56|3380.
02:24:57|3380.
02:24:57|3380.
02:24:59|3380.
02:25:00|3380.
02:25:01|3380.
02:25:02|3380.
02:25:03|3378.7
02:25:03|3378.7
02:25:05|3378.7
02:25:05|3378.7
02:25:07|3378.7
02:25:08|3378.7
02:25:08|3378.7
02:25:10|3378.7
02:25:11|3378.7
02:25:12|3378.7
02:25:13|3378.7
02:25:14|3378.7
02:25:15|3378.7
02:25:16|3378.7
02:25:16|3378.7
02:25:17|3378.7
02:25:18|3378.7
02:25:20|3378.7
02:25:21|3378.7
02:25:22|3378.7
02:25:23|3378.7
02:25:25|3378.7
02:25:25|3378.7
02:25:28|3378.7
02:25:28|3378.7
02:25:30|3378.7
02:25:31|3378.7
02:25:32|3378.7
02:25:33|3378.7
02:25:34|3378.7
02:25:35|3378.7
02:25:37|3378.7
02:25:37|3378.7
02:25:39|3378.7
02:25:41|3378.7
02:25:42|3378.7
02:25:42|3378.7
02:25:43|3378.7
02:25:44|3378.7
02:25:45|3378.7
02:25:46|3378.7
02:25:48|3378.7
02:25:49|3378.7
02:25:50|3378.7
02:25:50|3378.7
02:25:51|3378.7
02:25:52|3378.7
02:25:54|3378.7
02:25:55|3378.7
02:25:55|3378.7
02:25:57|3378.7
02:25:57|3378.7
02:25:58|3378.7
02:25:59|3378.7
02:26:01|3378.7
02:26:01|3378.7
02:26:02|3378.7
02:26:03|3378.7
02:26:05|3378.7
02:26:05|3378.7
02:26:06|3378.7
02:26:08|3378.7
02:26:08|3378.7
02:26:09|3378.7
02:26:11|3378.7
02:26:12|3378.7
02:26:13|3378.7
02:26:13|3378.7
02:26:15|3378.7
02:26:16|3381.35
02:26:17|3382.16
02:26:18|3382.16
02:26:19|3382.16
02:26:19|3382.16
02:26:20|3382.16
02:26:22|3382.16
02:26:23|3382.16
02:26:24|3382.16
02:26:26|3382.16
02:26:28|3382.16
02:26:29|3382.16
02:26:30|3382.16
02:26:31|3382.16
02:26:33|3382.16
02:26:34|3382.16
02:26:35|3382.16
02:26:36|3382.16
02:26:37|3382.16
02:26:38|3382.16
02:26:40|3382.16
02:26:41|3382.16
02:26:42|3382.16
02:26:42|3382.16
02:26:44|3382.16
02:26:45|3382.16
02:26:46|3381.85
02:26:47|3381.85
02:26:48|3381.85
02:26:49|3381.85
02:26:50|3381.85
02:26:50|3381.85
02:26:52|3381.85
02:26:53|3384.42
02:26:54|3384.42
02:26:55|3384.42
02:26:56|3384.42
02:26:57|3384.42
02:26:58|3384.42
02:26:59|3384.42
02:27:00|3384.42
02:27:00|3384.42
02:27:02|3384.42
02:27:03|3384.42
02:27:04|3384.42
02:27:05|3384.42
02:27:05|3384.42
02:27:07|3384.42
02:27:08|3384.42
02:27:09|3384.42
02:27:10|3384.42
02:27:11|3384.42
02:27:11|3383.1
02:27:13|3383.1
02:27:14|3383.1
02:27:15|3383.1
02:27:15|3383.1
02:27:17|3383.1
02:27:18|3383.1
02:27:18|3383.1
02:27:20|3383.1
02:27:21|3383.1
02:27:22|3383.1
02:27:23|3383.1
02:27:23|3383.1
02:27:25|3383.1
02:27:27|3383.1
02:27:28|3383.1
02:27:29|3383.1
02:27:31|3383.1
02:27:31|3383.1
02:27:32|3383.1
02:27:33|3383.1
02:27:35|3383.1
02:27:36|3383.1
02:27:37|3383.1
02:27:38|3383.1
02:27:39|3383.1
02:27:41|3383.1
02:27:42|3383.1
02:27:43|3383.1
02:27:44|3383.1
02:27:45|3383.1
02:27:47|3383.1
02:27:47|3383.1
02:27:48|3383.1
02:27:50|3383.1
02:27:50|3383.1
02:27:52|3383.1
02:27:54|3383.1
02:27:54|3383.1
02:27:55|3383.1
02:27:56|3383.1
02:27:57|3383.1
02:27:59|3383.1
02:28:00|3383.1
02:28:00|3383.1
02:28:02|3383.1
02:28:03|3383.1
02:28:04|3383.06
02:28:05|3383.06
02:28:06|3382.25
02:28:07|3381.89
02:28:07|3381.89
02:28:09|3381.89
02:28:10|3381.89
02:28:11|3381.89
02:28:12|3381.89
02:28:13|3381.89
02:28:14|3381.89
02:28:15|3381.3
02:28:16|3381.3
02:28:17|3380.13
02:28:18|3380.13
02:28:19|3379.66
02:28:20|3379.66
02:28:21|3379.66
02:28:21|3379.66
02:28:23|3379.66
02:28:24|3381.27
02:28:24|3381.27
02:28:25|3381.27
02:28:28|3381.27
02:28:29|3381.27
02:28:30|3381.27
02:28:31|3381.27
02:28:32|3381.27
02:28:33|3381.27
02:28:34|3381.27
02:28:36|3381.27
02:28:37|3381.27
02:28:38|3381.27
02:28:39|3381.27
02:28:40|3381.27
02:28:41|3381.27
02:28:42|3381.27
02:28:43|3381.27
02:28:44|3381.27
02:28:45|3381.27
02:28:46|3381.27
02:28:47|3381.27
02:28:48|3381.27
02:28:49|3381.27
02:28:50|3381.27
02:28:51|3381.27
02:28:52|3381.27
02:28:53|3381.27
02:28:54|3381.27
02:28:56|3381.27
02:28:56|3381.27
02:28:58|3381.27
02:28:58|3381.27
02:28:59|3381.27
02:29:00|3381.27
02:29:01|3381.27
02:29:03|3381.27
02:29:03|3381.27
02:29:04|3381.27
02:29:05|3381.27
02:29:06|3381.27
02:29:07|3381.27
02:29:08|3381.27
02:29:09|3381.27
02:29:11|3381.27
02:29:12|3381.27
02:29:13|3381.27
02:29:14|3381.27
02:29:15|3381.27
02:29:16|3381.27
02:29:18|3381.27
02:29:19|3381.27
02:29:19|3381.27
02:29:21|3381.27
02:29:22|3381.27
02:29:22|3381.27
02:29:24|3381.27
02:29:25|3381.27
02:29:25|3381.27
02:29:27|3381.27
02:29:29|3381.27
02:29:31|3381.27
02:29:31|3381.27
02:29:33|3381.27
02:29:35|3381.27
02:29:36|3381.27
02:29:37|3381.27
02:29:38|3382.04
02:29:39|3382.04
02:29:40|3382.13
02:29:41|3382.15
02:29:43|3382.15
02:29:43|3382.15
02:29:45|3382.15
02:29:46|3382.15
02:29:47|3382.15
02:29:47|3382.15
02:29:49|3382.15
02:29:51|3382.15
02:29:51|3382.15
02:29:52|3382.15
02:29:53|3382.15
02:29:54|3382.15
02:29:55|3382.15
02:29:56|3382.15
02:29:57|3382.15
02:29:58|3382.15
02:29:59|3382.15
02:30:00|3382.15
02:30:01|3384.1
02:30:02|3382.18
02:30:03|3382.18
02:30:04|3382.18
02:30:06|3382.18
02:30:07|3382.18
02:30:08|3382.18
02:30:09|3382.18
02:30:10|3382.18
02:30:11|3382.18
02:30:12|3382.18
02:30:13|3382.18
02:30:14|3382.18
02:30:15|3382.18
02:30:16|3382.18
02:30:17|3382.18
02:30:18|3382.18
02:30:19|3382.18
02:30:20|3382.18
02:30:21|3382.18
02:30:22|3382.18
02:30:23|3382.18
02:30:24|3382.18
02:30:25|3382.18
02:30:26|3382.18
02:30:27|3382.18
02:30:28|3382.18
02:30:30|3382.18
02:30:32|3382.18
02:30:33|3382.18
02:30:35|3382.18
02:30:36|3382.18
02:30:36|3382.18
02:30:38|3382.18
02:30:39|3382.18
02:30:39|3382.18
02:30:41|3382.18
02:30:41|3382.18
02:30:43|3382.18
02:30:43|3382.18
02:30:45|3382.18
02:30:46|3382.18
02:30:47|3382.18
02:30:48|3382.18
02:30:49|3382.18
02:30:50|3382.18
02:30:51|3382.18
02:30:52|3382.18
02:30:53|3382.18
02:30:54|3382.18
02:30:55|3382.18
02:30:56|3382.18
02:30:56|3382.18
02:30:58|3382.18
02:30:58|3382.18
02:31:00|3382.18
02:31:01|3382.18
02:31:03|3382.18
02:31:04|3382.18
02:31:06|3382.18
02:31:06|3382.18
02:31:07|3382.18
02:31:08|3382.18
02:31:09|3382.18
02:31:10|3382.18
02:31:11|3382.18
02:31:12|3382.18
02:31:13|3382.18
02:31:14|3382.18
02:31:15|3382.18
02:31:16|3382.18
02:31:17|3382.18
02:31:18|3382.18
02:31:20|3382.18
02:31:20|3382.18
02:31:21|3382.18
02:31:22|3382.18
02:31:23|3382.18
02:31:24|3382.18
02:31:25|3382.18
02:31:26|3382.18
02:31:27|3382.18
02:31:28|3382.18
02:31:30|3382.18
02:31:32|3382.18
02:31:33|3382.18
02:31:34|3382.18
02:31:35|3382.18
02:31:36|3382.18
02:31:37|3382.18
02:31:38|3382.18
02:31:39|3382.18
02:31:41|3382.18
02:31:42|3382.18
02:31:43|3382.18
02:31:44|3382.18
02:31:45|3380.78
02:31:46|3380.78
02:31:47|3380.78
02:31:48|3380.78
02:31:49|3380.78
02:31:50|3380.78
02:31:51|3379.75
02:31:52|3379.75
02:31:53|3379.75
02:31:54|3379.75
02:31:55|3379.75
02:31:56|3379.75
02:31:57|3379.75
02:31:58|3379.75
02:32:00|3379.75
02:32:01|3379.75
02:32:02|3379.72
02:32:02|3379.72
02:32:04|3379.72
02:32:05|3379.72
02:32:06|3379.72
02:32:07|3379.72
02:32:09|3379.72
02:32:09|3380.73
02:32:10|3380.73
02:32:11|3380.73
02:32:12|3380.73
02:32:13|3380.73
02:32:14|3380.73
02:32:15|3380.73
02:32:16|3380.73
02:32:17|3380.73
02:32:18|3380.73
02:32:19|3380.73
02:32:20|3380.73
02:32:21|3380.73
02:32:22|3380.73
02:32:23|3380.73
02:32:24|3380.73
02:32:25|3380.73
02:32:26|3380.73
02:32:27|3380.73
02:32:28|3380.73
02:32:29|3380.73
02:32:31|3380.73
02:32:33|3380.73
02:32:35|3380.73
02:32:37|3380.73
02:32:38|3380.73
02:32:38|3380.73
02:32:40|3380.73
02:32:42|3380.73
02:32:42|3380.73
02:32:43|3380.73
02:32:44|3380.73
02:32:45|3380.73
02:32:46|3380.73
02:32:47|3380.73
02:32:48|3380.73
02:32:49|3380.73
02:32:50|3380.73
02:32:51|3380.73
02:32:52|3380.73
02:32:53|3380.73
02:32:54|3380.73
02:32:56|3380.73
02:32:57|3380.73
02:32:59|3380.73
02:32:59|3380.73
02:33:01|3380.73
02:33:01|3380.73
02:33:03|3380.73
02:33:04|3380.73
02:33:05|3380.73
02:33:06|3380.73
02:33:07|3380.73
02:33:07|3380.73
02:33:09|3380.73
02:33:09|3380.73
02:33:11|3380.73
02:33:12|3380.73
02:33:13|3380.73
02:33:13|3380.73
02:33:15|3380.73
02:33:15|3376.86
02:33:17|3376.49
02:33:17|3376.49
02:33:19|3376.49
02:33:19|3376.49
02:33:20|3376.49
02:33:21|3376.49
02:33:23|3376.49
02:33:24|3376.49
02:33:24|3376.49
02:33:25|3376.49
02:33:28|3376.49
02:33:28|3376.49
02:33:29|3376.49
02:33:30|3376.49
02:33:32|3376.49
02:33:34|3375.93
02:33:35|3375.93
02:33:37|3375.93
02:33:37|3375.93
02:33:39|3375.93
02:33:41|3375.93
02:33:42|3375.93
02:33:42|3375.93
02:33:44|3375.93
02:33:45|3375.93
02:33:45|3375.93
02:33:46|3375.93
02:33:47|3375.93
02:33:50|3375.93
02:33:51|3375.93
02:33:51|3375.93
02:33:52|3375.93
02:33:53|3375.93
02:33:54|3375.93
02:33:55|3375.93
02:33:56|3375.93
02:33:57|3375.93
02:33:58|3375.93
02:33:59|3375.93
02:34:00|3375.93
02:34:02|3375.93
02:34:02|3375.93
02:34:03|3375.93
02:34:04|3375.93
02:34:05|3375.93
02:34:06|3375.93
02:34:08|3375.93
02:34:08|3375.93
02:34:09|3375.93
02:34:10|3375.93
02:34:11|3375.93
02:34:12|3375.93
02:34:13|3375.93
02:34:14|3375.93
02:34:15|3375.93
02:34:16|3375.93
02:34:17|3375.93
02:34:18|3375.93
02:34:20|3375.93
02:34:20|3375.93
02:34:21|3375.93
02:34:22|3375.93
02:34:23|3375.93
02:34:24|3375.93
02:34:25|3375.93
02:34:26|3375.93
02:34:27|3375.93
02:34:28|3375.93
02:34:29|3375.93
02:34:30|3375.93
02:34:32|3375.93
02:34:33|3375.93
02:34:35|3374.09
02:34:36|3374.09
02:34:37|3374.09
02:34:39|3374.09
02:34:40|3374.09
02:34:41|3374.09
02:34:42|3374.09
02:34:43|3374.09
02:34:44|3374.09
02:34:45|3374.09
02:34:46|3374.09
02:34:47|3374.09
02:34:48|3374.09
02:34:49|3374.09
02:34:50|3374.09
02:34:51|3374.09
02:34:52|3374.09
02:34:53|3374.09
02:34:54|3374.09
02:34:55|3374.09
02:34:56|3374.09
02:34:57|3374.09
02:34:58|3374.09
02:34:59|3374.09
02:35:00|3374.09
02:35:01|3374.09
02:35:02|3374.09
02:35:03|3374.09
02:35:04|3374.09
02:35:05|3374.09
02:35:06|3374.09
02:35:07|3374.09
02:35:08|3374.09
02:35:09|3374.09
02:35:10|3374.09
02:35:11|3374.09
02:35:12|3374.09
02:35:13|3374.09
02:35:14|3374.09
02:35:15|3374.09
02:35:16|3374.09
02:35:17|3374.09
02:35:18|3374.09
02:35:19|3374.09
02:35:20|3374.09
02:35:21|3374.09
02:35:22|3371.48
02:35:23|3371.48
02:35:24|3371.48
02:35:25|3371.48
02:35:26|3371.48
02:35:27|3371.48
02:35:28|3371.48
02:35:29|3371.68
02:35:30|3371.68
02:35:31|3371.68
02:35:32|3371.68
02:35:33|3371.68
02:35:34|3371.68
02:35:36|3371.68
02:35:37|3371.68
02:35:39|3371.68
02:35:40|3372.71
02:35:41|3372.71
02:35:42|3372.71
02:35:42|3372.71
02:35:43|3372.71
02:35:45|3372.71
02:35:46|3372.71
02:35:47|3372.71
02:35:48|3372.71
02:35:48|3372.71
02:35:49|3372.71
02:35:50|3372.71
02:35:52|3372.71
02:35:52|3372.71
02:35:54|3372.71
02:35:54|3372.71
02:35:56|3372.71
02:35:57|3372.71
02:35:57|3372.71
02:35:58|3372.71
02:35:59|3372.71
02:36:01|3371.61
02:36:02|3371.61
02:36:03|3371.61
02:36:03|3371.61
02:36:04|3371.61
02:36:06|3371.61
02:36:06|3371.61
02:36:09|3371.61
02:36:09|3371.61
02:36:10|3371.61
02:36:11|3371.61
02:36:12|3371.61
02:36:13|3371.61
02:36:15|3371.61
02:36:16|3371.61
02:36:17|3371.61
02:36:18|3371.61
02:36:19|3371.61
02:36:20|3371.61
02:36:21|3371.61
02:36:22|3371.61
02:36:23|3371.61
02:36:24|3371.61
02:36:25|3371.61
02:36:26|3371.61
02:36:27|3369.69
02:36:28|3369.69
02:36:29|3369.69
02:36:30|3369.69
02:36:31|3369.69
02:36:32|3369.69
02:36:33|3369.69
02:36:35|3369.69
02:36:36|3369.69
02:36:37|3369.69
02:36:39|3369.69
02:36:40|3369.69
02:36:41|3369.69
02:36:42|3369.69
02:36:43|3369.69
02:36:45|3369.69
02:36:46|3369.69
02:36:47|3369.69
02:36:47|3369.69
02:36:49|3369.69
02:36:51|3369.69
02:36:52|3369.69
02:36:53|3369.69
02:36:54|3369.69
02:36:55|3369.69
02:36:55|3369.69
02:36:58|3369.69
02:36:58|3369.69
02:36:59|3369.69
02:37:00|3369.69
02:37:01|3369.69
02:37:02|3369.69
02:37:03|3369.69
02:37:04|3369.69
02:37:05|3369.69
02:37:06|3369.69
02:37:08|3369.69
02:37:09|3369.69
02:37:10|3369.69
02:37:11|3369.69
02:37:12|3369.69
02:37:13|3369.69
02:37:14|3369.69
02:37:15|3369.69
02:37:16|3369.69
02:37:17|3369.69
02:37:18|3369.69
02:37:19|3369.69
02:37:20|3369.69
02:37:21|3369.69
02:37:22|3369.69
02:37:23|3369.69
02:37:24|3369.69
02:37:25|3369.69
02:37:26|3369.69
02:37:27|3369.69
02:37:28|3369.69
02:37:29|3369.69
02:37:30|3369.69
02:37:31|3369.69
02:37:32|3369.69
02:37:33|3369.69
02:37:34|3369.69
02:37:35|3369.69
02:37:37|3369.69
02:37:38|3369.69
02:37:40|3369.69
02:37:41|3369.69
02:37:41|3369.69
02:37:43|3369.69
02:37:44|3369.69
02:37:44|3369.69
02:37:45|3369.69
02:37:47|3369.69
02:37:48|3369.69
02:37:49|3369.69
02:37:50|3369.69
02:37:51|3370.77
02:37:51|3370.77
02:37:53|3370.77
02:37:53|3370.77
02:37:55|3370.77
02:37:55|3370.77
02:37:56|3370.77
02:37:58|3370.77
02:37:58|3370.77
02:38:00|3370.77
02:38:01|3370.77
02:38:03|3370.77
02:38:03|3370.77
02:38:05|3370.77
02:38:05|3370.77
02:38:06|3370.77
02:38:07|3370.77
02:38:08|3370.77
02:38:09|3370.77
02:38:10|3370.77
02:38:11|3370.77
02:38:12|3370.77
02:38:13|3370.77
02:38:14|3370.77
02:38:16|3370.77
02:38:17|3370.77
02:38:19|3371.1
02:38:20|3371.1
02:38:21|3371.1
02:38:22|3371.1
02:38:23|3371.1
02:38:24|3371.1
02:38:25|3371.1
02:38:26|3371.1
02:38:27|3371.1
02:38:28|3371.1
02:38:29|3371.1
02:38:30|3371.1
02:38:31|3371.1
02:38:32|3371.1
02:38:33|3371.1
02:38:34|3371.1
02:38:35|3371.1
02:38:36|3371.1
02:38:38|3371.1
02:38:40|3371.1
02:38:40|3371.1
02:38:42|3371.1
02:38:43|3371.1
02:38:43|3371.1
02:38:45|3371.1
02:38:46|3371.1
02:38:47|3369.35
02:38:48|3369.35
02:38:49|3369.35
02:38:50|3369.35
02:38:51|3369.35
02:38:52|3369.35
02:38:53|3369.35
02:38:54|3369.35
02:38:55|3369.35
02:38:56|3369.35
02:38:57|3369.35
02:38:58|3369.35
02:38:59|3369.35
02:39:00|3369.35
02:39:01|3369.35
02:39:02|3369.35
02:39:03|3369.35
02:39:04|3369.35
02:39:05|3369.35
02:39:06|3369.35
02:39:07|3369.35
02:39:08|3369.35
02:39:09|3369.35
02:39:10|3369.35
02:39:11|3369.35
02:39:12|3369.35
02:39:13|3369.35
02:39:14|3369.35
02:39:15|3369.35
02:39:16|3369.35
02:39:17|3369.35
02:39:18|3369.35
02:39:19|3369.35
02:39:20|3369.35
02:39:21|3369.35
02:39:22|3369.35
02:39:23|3369.35
02:39:24|3369.35
02:39:25|3369.35
02:39:26|3369.35
02:39:27|3369.35
02:39:28|3369.35
02:39:29|3369.35
02:39:30|3369.35
02:39:31|3369.35
02:39:32|3369.35
02:39:33|3369.35
02:39:34|3369.35
02:39:35|3369.35
02:39:37|3369.35
02:39:39|3369.35
02:39:41|3369.35
02:39:42|3369.35
02:39:43|3369.35
02:39:43|3369.35
02:39:44|3369.35
02:39:45|3369.35
02:39:47|3369.35
02:39:48|3369.35
02:39:49|3369.35
02:39:50|3369.35
02:39:50|3369.35
02:39:52|3369.35
02:39:53|3369.35
02:39:54|3369.35
02:39:55|3369.35
02:39:56|3369.35
02:39:57|3369.35
02:39:58|3369.35
02:39:59|3369.35
02:40:00|3369.35
02:40:01|3369.35
02:40:02|3369.35
02:40:03|3369.35
02:40:04|3369.35
02:40:05|3369.35
02:40:06|3369.69
02:40:07|3369.69
02:40:08|3369.69
02:40:09|3369.69
02:40:10|3369.69
02:40:11|3369.69
02:40:12|3369.69
02:40:13|3369.69
02:40:14|3369.69
02:40:15|3369.69
02:40:16|3369.69
02:40:17|3369.69
02:40:18|3369.69
02:40:19|3369.69
02:40:20|3371.13
02:40:21|3371.13
02:40:22|3371.13
02:40:23|3371.13
02:40:24|3371.13
02:40:25|3371.13
02:40:26|3371.13
02:40:27|3371.13
02:40:28|3371.13
02:40:29|3371.13
02:40:30|3371.13
02:40:31|3371.13
02:40:32|3371.13
02:40:33|3371.13
02:40:34|3371.13
02:40:35|3371.13
02:40:36|3371.13
02:40:37|3371.13
02:40:38|3371.13
02:40:40|3371.13
02:40:41|3371.13
02:40:42|3370.57
02:40:43|3370.57
02:40:44|3370.57
02:40:45|3370.57
02:40:46|3370.57
02:40:48|3370.57
02:40:50|3370.57
02:40:50|3370.57
02:40:51|3370.57
02:40:53|3370.57
02:40:54|3370.57
02:40:55|3370.57
02:40:56|3370.57
02:40:57|3370.57
02:40:58|3370.57
02:40:59|3370.57
02:41:00|3371.16
02:41:01|3371.16
02:41:02|3371.16
02:41:03|3371.16
02:41:04|3371.16
02:41:05|3371.16
02:41:06|3371.16
02:41:07|3371.27
02:41:08|3371.27
02:41:09|3371.27
02:41:10|3371.27
02:41:11|3371.27
02:41:13|3371.27
02:41:14|3371.27
02:41:15|3371.27
02:41:16|3371.27
02:41:17|3371.27
02:41:18|3371.27
02:41:18|3373.53
02:41:19|3373.53
02:41:21|3373.53
02:41:21|3373.53
02:41:23|3373.53
02:41:24|3373.53
02:41:25|3373.53
02:41:26|3373.53
02:41:27|3373.53
02:41:28|3373.53
02:41:28|3373.53
02:41:30|3373.53
02:41:30|3373.53
02:41:32|3373.53
02:41:33|3373.53
02:41:34|3373.53
02:41:35|3373.53
02:41:36|3373.53
02:41:37|3373.53
02:41:38|3373.53
02:41:38|3373.53
02:41:41|3373.53
02:41:42|3373.53
02:41:44|3373.53
02:41:45|3373.53
02:41:45|3373.53
02:41:46|3373.53
02:41:47|3373.53
02:41:49|3373.53
02:41:49|3370.93
02:41:50|3370.93
02:41:51|3370.93
02:41:52|3370.93
02:41:54|3370.93
02:41:55|3370.46
02:41:56|3370.46
02:41:57|3370.46
02:41:59|3370.46
02:42:00|3370.46
02:42:00|3370.46
02:42:01|3371.32
02:42:03|3371.32
02:42:03|3371.32
02:42:04|3371.32
02:42:05|3371.32
02:42:06|3371.32
02:42:07|3371.32
02:42:08|3371.32
02:42:09|3371.32
02:42:10|3368.17
02:42:11|3366.8
02:42:12|3366.63
02:42:13|3366.63
02:42:14|3367.35
02:42:16|3367.35
02:42:16|3369.18
02:42:17|3369.18
02:42:18|3369.18
02:42:19|3369.18
02:42:20|3369.18
02:42:21|3368.59
02:42:22|3368.88
02:42:23|3368.88
02:42:24|3368.88
02:42:25|3368.88
02:42:27|3368.88
02:42:27|3368.88
02:42:28|3368.88
02:42:29|3368.88
02:42:30|3368.88
02:42:31|3368.88
02:42:32|3368.88
02:42:33|3368.88
02:42:34|3368.88
02:42:35|3368.88
02:42:36|3368.88
02:42:37|3368.88
02:42:38|3368.88
02:42:39|3368.88
02:42:40|3368.88
02:42:42|3368.88
02:42:43|3368.88
02:42:44|3368.88
02:42:45|3368.88
02:42:46|3367.64
02:42:47|3367.64
02:42:48|3367.64
02:42:49|3367.64
02:42:50|3367.64
02:42:51|3367.64
02:42:52|3367.64
02:42:54|3367.64
02:42:55|3367.64
02:42:55|3367.64
02:42:56|3367.64
02:42:58|3367.64
02:42:59|3367.64
02:43:00|3367.64
02:43:01|3366.97
02:43:02|3366.97
02:43:03|3366.97
02:43:04|3366.97
02:43:05|3366.97
02:43:06|3366.97
02:43:07|3366.97
02:43:08|3366.97
02:43:09|3366.97
02:43:10|3366.97
02:43:11|3366.97
02:43:12|3366.97
02:43:14|3366.97
02:43:15|3366.97
02:43:16|3366.97
02:43:17|3366.97
02:43:18|3366.97
02:43:19|3366.97
02:43:20|3366.97
02:43:21|3366.97
02:43:22|3366.97
02:43:23|3366.97
02:43:24|3366.97
02:43:24|3366.97
02:43:26|3366.97
02:43:27|3366.97
02:43:28|3366.97
02:43:29|3366.97
02:43:29|3366.97
02:43:31|3366.97
02:43:31|3366.97
02:43:33|3367.78
02:43:34|3367.78
02:43:35|3367.78
02:43:37|3367.78
02:43:37|3367.78
02:43:38|3367.78
02:43:39|3367.78
02:43:40|3367.78
02:43:43|3367.78
02:43:43|3367.78
02:43:45|3367.78
02:43:47|3367.78
02:43:48|3367.78
02:43:49|3367.78
02:43:50|3367.78
02:43:51|3367.78
02:43:52|3367.78
02:43:53|3367.78
02:43:54|3367.78
02:43:56|3367.78
02:43:57|3367.78
02:43:58|3367.78
02:44:00|3367.78
02:44:01|3367.78
02:44:02|3367.78
02:44:02|3367.78
02:44:03|3367.78
02:44:05|3367.78
02:44:06|3367.78
02:44:06|3367.78
02:44:08|3369.54
02:44:09|3369.54
02:44:10|3369.54
02:44:11|3369.54
02:44:11|3369.54
02:44:12|3369.54
02:44:13|3369.54
02:44:14|3367.11
02:44:15|3367.11
02:44:16|3367.11
02:44:18|3367.11
02:44:18|3367.11
02:44:20|3367.11
02:44:20|3367.11
02:44:22|3367.11
02:44:22|3367.11
02:44:24|3367.11
02:44:24|3367.11
02:44:26|3367.11
02:44:26|3367.11
02:44:27|3367.11
02:44:29|3367.11
02:44:30|3367.11
02:44:30|3367.11
02:44:31|3367.11
02:44:32|3367.11
02:44:33|3367.11
02:44:34|3369.09
02:44:36|3369.09
02:44:36|3369.84
02:44:37|3369.84
02:44:38|3369.84
02:44:39|3369.84
02:44:40|3369.84
02:44:41|3369.84
02:44:44|3369.84
02:44:45|3369.84
02:44:45|3369.84
02:44:47|3369.84
02:44:47|3369.35
02:44:49|3369.35
02:44:50|3369.35
02:44:51|3369.35
02:44:53|3369.35
02:44:53|3369.35
02:44:54|3369.35
02:44:55|3369.35
02:44:56|3369.35
02:44:58|3369.35
02:44:58|3369.35
02:44:59|3369.35
02:45:01|3369.35
02:45:02|3369.35
02:45:03|3369.35
02:45:04|3369.35
02:45:05|3369.35
02:45:06|3369.35
02:45:07|3369.35
02:45:08|3369.35
02:45:09|3369.35
02:45:10|3369.35
02:45:11|3369.35
02:45:12|3369.35
02:45:13|3369.35
02:45:14|3369.35
02:45:15|3369.35
02:45:16|3369.35
02:45:17|3369.35
02:45:18|3369.35
02:45:19|3369.35
02:45:20|3369.35
02:45:21|3372.11
02:45:22|3372.11
02:45:23|3372.11
02:45:24|3372.11
02:45:25|3372.11
02:45:26|3372.11
02:45:27|3372.11
02:45:28|3372.11
02:45:29|3372.11
02:45:30|3372.11
02:45:31|3372.11
02:45:32|3372.11
02:45:33|3372.11
02:45:34|3372.11
02:45:35|3372.11
02:45:36|3372.11
02:45:37|3372.11
02:45:38|3372.11
02:45:39|3372.11
02:45:40|3372.11
02:45:41|3372.11
02:45:42|3372.11
02:45:43|3372.11
02:45:45|3372.11
02:45:46|3372.11
02:45:47|3372.11
02:45:49|3372.11
02:45:49|3372.11
02:45:51|3372.11
02:45:52|3372.11
02:45:53|3372.11
02:45:54|3372.11
02:45:55|3372.11
02:45:56|3372.11
02:45:56|3372.11
02:45:59|3372.11
02:45:59|3372.11
02:46:00|3372.11
02:46:02|3372.11
02:46:02|3372.11
02:46:03|3372.11
02:46:04|3372.11
02:46:05|3372.11
02:46:06|3372.11
02:46:07|3372.11
02:46:08|3372.11
02:46:09|3372.11
02:46:10|3372.11
02:46:11|3372.11
02:46:12|3372.11
02:46:13|3372.11
02:46:14|3372.11
02:46:15|3372.11
02:46:16|3372.11
02:46:17|3372.11
02:46:18|3372.11
02:46:19|3372.11
02:46:21|3372.11
02:46:21|3372.11
02:46:22|3372.11
02:46:23|3372.11
02:46:24|3372.11
02:46:25|3372.11
02:46:26|3372.11
02:46:27|3372.11
02:46:28|3372.11
02:46:29|3372.11
02:46:30|3372.11
02:46:31|3372.11
02:46:32|3372.11
02:46:33|3372.11
02:46:34|3372.11
02:46:35|3372.11
02:46:36|3372.11
02:46:37|3372.11
02:46:38|3370.51
02:46:39|3370.51
02:46:40|3370.51
02:46:41|3370.51
02:46:42|3370.51
02:46:43|3370.51
02:46:45|3370.51
02:46:47|3370.51
02:46:49|3370.51
02:46:51|3370.51
02:46:52|3370.51
02:46:53|3370.51
02:46:54|3370.51
02:46:55|3370.51
02:46:56|3370.51
02:46:57|3370.51
02:46:59|3370.51
02:47:00|3370.51
02:47:01|3370.51
02:47:02|3370.51
02:47:03|3370.51
02:47:04|3370.51
02:47:05|3370.51
02:47:06|3370.51
02:47:07|3370.51
02:47:08|3370.51
02:47:09|3369.99
02:47:10|3369.99
02:47:11|3369.99
02:47:12|3369.99
02:47:13|3369.99
02:47:14|3369.99
02:47:15|3369.99
02:47:16|3369.99
02:47:17|3370.65
02:47:18|3370.65
02:47:19|3370.65
02:47:20|3370.65
02:47:21|3370.65
02:47:22|3370.65
02:47:23|3370.65
02:47:25|3370.65
02:47:26|3370.65
02:47:26|3370.65
02:47:28|3370.65
02:47:29|3370.65
02:47:30|3370.65
02:47:31|3370.65
02:47:32|3370.65
02:47:33|3370.65
02:47:34|3370.65
02:47:35|3370.65
02:47:35|3370.65
02:47:37|3370.65
02:47:38|3370.65
02:47:39|3370.65
02:47:40|3370.65
02:47:41|3370.65
02:47:42|3370.65
02:47:42|3370.65
02:47:44|3370.65
02:47:45|3370.65
02:47:47|3370.65
02:47:48|3370.65
02:47:49|3370.65
02:47:50|3370.65
02:47:52|3370.65
02:47:53|3370.65
02:47:54|3370.65
02:47:55|3370.65
02:47:56|3370.65
02:47:57|3370.65
02:47:59|3370.65
02:47:59|3370.65
02:48:00|3370.65
02:48:02|3370.65
02:48:02|3370.65
02:48:03|3370.65
02:48:04|3370.65
02:48:06|3370.65
02:48:06|3370.65
02:48:07|3370.65
02:48:08|3370.65
02:48:10|3370.65
02:48:10|3370.65
02:48:11|3370.65
02:48:12|3370.65
02:48:13|3370.65
02:48:14|3370.65
02:48:15|3370.65
02:48:16|3370.65
02:48:17|3370.65
02:48:18|3370.65
02:48:19|3370.65
02:48:20|3370.65
02:48:21|3370.65
02:48:22|3370.65
02:48:23|3370.65
02:48:24|3370.65
02:48:25|3370.65
02:48:26|3370.65
02:48:27|3370.65
02:48:29|3370.65
02:48:30|3370.65
02:48:31|3370.65
02:48:32|3370.65
02:48:33|3370.65
02:48:34|3370.65
02:48:35|3370.65
02:48:36|3370.65
02:48:37|3370.65
02:48:38|3370.65
02:48:39|3370.65
02:48:40|3370.65
02:48:41|3370.65
02:48:42|3370.65
02:48:43|3370.65
02:48:44|3370.65
02:48:45|3370.65
02:48:46|3370.65
02:48:48|3369.1
02:48:50|3369.1
02:48:51|3369.1
02:48:53|3369.1
02:48:54|3369.1
02:48:54|3369.1
02:48:55|3369.1
02:48:56|3369.1
02:48:57|3369.1
02:48:59|3369.1
02:48:59|3369.1
02:49:00|3369.1
02:49:01|3369.1
02:49:03|3369.1
02:49:03|3369.1
02:49:04|3369.1
02:49:05|3369.1
02:49:06|3369.1
02:49:07|3369.1
02:49:08|3369.1
02:49:09|3369.1
02:49:10|3369.1
02:49:11|3369.1
02:49:12|3369.1
02:49:13|3369.1
02:49:14|3369.1
02:49:16|3369.1
02:49:16|3369.1
02:49:18|3369.1
02:49:19|3369.1
02:49:20|3369.1
02:49:21|3369.1
02:49:22|3369.1
02:49:23|3369.1
02:49:24|3369.1
02:49:25|3369.1
02:49:26|3369.1
02:49:27|3369.1
02:49:28|3369.1
02:49:29|3369.1
02:49:30|3369.1
02:49:31|3369.1
02:49:32|3369.1
02:49:33|3369.1
02:49:34|3369.1
02:49:35|3369.1
02:49:36|3369.1
02:49:37|3369.1
02:49:38|3369.1
02:49:39|3369.1
02:49:40|3369.1
02:49:41|3369.1
02:49:42|3369.1
02:49:43|3372.26
02:49:44|3372.26
02:49:45|3372.26
02:49:46|3372.26
02:49:47|3373.66
02:49:49|3373.66
02:49:51|3373.66
02:49:53|3373.66
02:49:54|3373.66
02:49:54|3373.66
02:49:55|3373.66
02:49:56|3373.66
02:49:57|3373.66
02:49:58|3373.66
02:49:59|3373.66
02:50:00|3373.66
02:50:01|3373.66
02:50:03|3373.66
02:50:03|3373.66
02:50:04|3373.66
02:50:06|3373.66
02:50:07|3373.66
02:50:07|3373.66
02:50:08|3373.66
02:50:09|3373.66
02:50:10|3373.66
02:50:12|3373.66
02:50:13|3373.66
02:50:13|3373.66
02:50:14|3373.66
02:50:16|3373.66
02:50:16|3373.66
02:50:17|3373.66
02:50:19|3373.66
02:50:19|3373.66
02:50:21|3373.66
02:50:21|3373.66
02:50:23|3374.32
02:50:23|3374.32
02:50:24|3374.32
02:50:26|3374.32
02:50:26|3374.32
02:50:28|3374.32
02:50:28|3374.32
02:50:29|3374.32
02:50:31|3374.32
02:50:32|3374.32
02:50:33|3374.32
02:50:34|3374.32
02:50:35|3374.32
02:50:36|3374.32
02:50:37|3374.32
02:50:38|3374.32
02:50:39|3374.32
02:50:40|3374.32
02:50:41|3374.32
02:50:42|3374.32
02:50:43|3374.32
02:50:44|3374.32
02:50:45|3374.32
02:50:46|3374.32
02:50:47|3374.32
02:50:48|3374.32
02:50:50|3374.32
02:50:52|3374.32
02:50:52|3374.32
02:50:54|3374.32
02:50:55|3374.32
02:50:56|3374.32
02:50:58|3374.32
02:50:59|3374.32
02:51:00|3374.32
02:51:02|3374.32
02:51:03|3374.32
02:51:03|3374.32
02:51:04|3374.32
02:51:05|3374.32
02:51:06|3374.32
02:51:07|3374.32
02:51:08|3374.32
02:51:09|3374.32
02:51:11|3374.32
02:51:11|3374.32
02:51:12|3374.32
02:51:14|3374.32
02:51:15|3374.32
02:51:16|3374.32
02:51:16|3374.32
02:51:17|3374.32
02:51:19|3374.32
02:51:20|3374.32
02:51:21|3374.32
02:51:22|3374.32
02:51:23|3374.32
02:51:24|3374.32
02:51:25|3374.32
02:51:26|3374.32
02:51:27|3374.32
02:51:28|3374.32
02:51:29|3374.32
02:51:30|3374.32
02:51:31|3374.32
02:51:32|3374.32
02:51:33|3374.32
02:51:34|3374.32
02:51:35|3374.32
02:51:36|3374.32
02:51:37|3374.32
02:51:38|3374.32
02:51:39|3374.32
02:51:40|3374.32
02:51:41|3374.32
02:51:42|3374.32
02:51:43|3374.32
02:51:44|3374.32
02:51:45|3374.32
02:51:46|3374.32
02:51:47|3374.32
02:51:48|3374.32
02:51:49|3374.32
02:51:51|3374.32
02:51:52|3374.32
02:51:54|3374.32
02:51:55|3374.32
02:51:56|3374.32
02:51:57|3374.32
02:51:58|3374.32
02:51:59|3374.32
02:52:01|3374.32
02:52:01|3374.32
02:52:02|3374.32
02:52:03|3374.32
02:52:05|3374.32
02:52:05|3374.32
02:52:07|3374.32
02:52:08|3374.32
02:52:09|3374.32
02:52:10|3374.32
02:52:11|3374.32
02:52:12|3374.32
02:52:13|3374.32
02:52:14|3374.32
02:52:15|3374.32
02:52:16|3374.32
02:52:17|3374.32
02:52:18|3374.32
02:52:19|3374.32
02:52:20|3374.32
02:52:21|3374.32
02:52:22|3374.32
02:52:23|3374.32
02:52:24|3374.32
02:52:25|3374.32
02:52:26|3374.32
02:52:27|3374.32
02:52:28|3374.32
02:52:29|3374.32
02:52:30|3374.32
02:52:31|3374.32
02:52:32|3374.32
02:52:33|3374.32
02:52:34|3374.32
02:52:35|3374.32
02:52:36|3374.32
02:52:37|3374.74
02:52:38|3374.74
02:52:39|3374.74
02:52:40|3374.74
02:52:41|3374.74
02:52:42|3374.74
02:52:43|3374.74
02:52:44|3374.74
02:52:45|3374.74
02:52:46|3374.74
02:52:47|3374.74
02:52:48|3374.74
02:52:49|3374.74
02:52:50|3374.74
02:52:52|3374.74
02:52:53|3374.74
02:52:54|3374.74
02:52:56|3374.74
02:52:57|3374.74
02:52:58|3374.74
02:52:59|3374.74
02:53:00|3374.74
02:53:01|3374.74
02:53:02|3374.74
02:53:04|3374.74
02:53:04|3374.74
02:53:06|3374.74
02:53:07|3374.74
02:53:07|3374.74
02:53:09|3374.74
02:53:10|3374.74
02:53:10|3374.74
02:53:11|3374.74
02:53:13|3374.74
02:53:14|3374.74
02:53:15|3374.74
02:53:16|3374.74
02:53:16|3374.74
02:53:17|3374.74
02:53:19|3374.74
02:53:20|3374.74
02:53:21|3374.74
02:53:21|3374.74
02:53:22|3374.74
02:53:24|3374.74
02:53:25|3374.74
02:53:26|3374.74
02:53:26|3374.74
02:53:28|3374.74
02:53:29|3374.74
02:53:29|3374.74
02:53:31|3374.74
02:53:32|3374.74
02:53:33|3374.74
02:53:34|3374.83
02:53:35|3374.83
02:53:36|3374.83
02:53:37|3374.83
02:53:38|3374.83
02:53:39|3374.83
02:53:40|3374.83
02:53:41|3374.83
02:53:42|3374.83
02:53:42|3374.83
02:53:43|3374.83
02:53:45|3374.83
02:53:46|3374.83
02:53:47|3374.83
02:53:47|3374.83
02:53:49|3374.83
02:53:50|3374.83
02:53:50|3374.83
02:53:53|3374.83
02:53:54|3374.83
02:53:56|3374.83
02:53:56|3374.83
02:53:57|3374.83
02:53:59|3374.83
02:54:01|3374.83
02:54:01|3374.83
02:54:02|3374.83
02:54:03|3374.83
02:54:05|3374.83
02:54:05|3374.83
02:54:07|3374.83
02:54:08|3374.83
02:54:09|3374.83
02:54:10|3374.83
02:54:12|3374.83
02:54:12|3374.83
02:54:14|3374.83
02:54:15|3374.83
02:54:16|3374.83
02:54:17|3374.83
02:54:18|3374.83
02:54:19|3374.83
02:54:21|3374.83
02:54:22|3374.83
02:54:22|3374.83
02:54:23|3374.83
02:54:24|3374.83
02:54:25|3374.83
02:54:27|3374.83
02:54:28|3374.83
02:54:28|3374.83
02:54:29|3374.83
02:54:30|3374.83
02:54:31|3374.83
02:54:32|3374.83
02:54:33|3374.83
02:54:34|3374.83
02:54:35|3374.83
02:54:36|3374.83
02:54:38|3374.83
02:54:38|3374.83
02:54:39|3374.83
02:54:40|3374.83
02:54:41|3374.83
02:54:42|3374.83
02:54:44|3374.83
02:54:44|3374.83
02:54:45|3374.83
02:54:47|3374.83
02:54:47|3374.83
02:54:49|3374.83
02:54:49|3374.83
02:54:50|3374.83
02:54:51|3374.83
02:54:54|3374.83
02:54:55|3374.83
02:54:56|3375.03
02:54:58|3375.03
02:54:59|3375.03
02:55:00|3375.03
02:55:01|3375.03
02:55:02|3375.03
02:55:03|3375.03
02:55:04|3375.03
02:55:05|3375.03
02:55:07|3375.03
02:55:08|3375.03
02:55:09|3375.03
02:55:11|3375.03
02:55:13|3375.03
02:55:14|3375.03
02:55:15|3375.03
02:55:15|3375.03
02:55:17|3375.03
02:55:17|3375.03
02:55:18|3375.03
02:55:19|3375.03
02:55:21|3375.03
02:55:22|3375.03
02:55:22|3375.03
02:55:24|3375.03
02:55:24|3375.03
02:55:27|3375.03
02:55:27|3375.03
02:55:28|3375.03
02:55:29|3375.03
02:55:30|3369.15
02:55:31|3369.15
02:55:33|3369.15
02:55:34|3367.81
02:55:35|3367.81
02:55:36|3367.81
02:55:37|3367.81
02:55:38|3367.81
02:55:39|3367.81
02:55:40|3367.81
02:55:41|3367.81
02:55:42|3367.81
02:55:43|3367.81
02:55:44|3367.81
02:55:45|3367.81
02:55:46|3367.81
02:55:47|3367.81
02:55:48|3367.81
02:55:49|3367.81
02:55:50|3367.81
02:55:51|3367.81
02:55:52|3367.81
02:55:53|3367.81
02:55:54|3367.81
02:55:55|3367.81
02:55:57|3367.81
02:55:59|3367.81
02:56:01|3367.81
02:56:01|3367.81
02:56:02|3367.81
02:56:04|3367.81
02:56:04|3367.81
02:56:05|3367.81
02:56:06|3367.81
02:56:07|3367.81
02:56:08|3367.81
02:56:10|3367.81
02:56:11|3367.81
02:56:12|3367.81
02:56:13|3367.81
02:56:14|3367.81
02:56:15|3367.81
02:56:16|3367.81
02:56:17|3367.81
02:56:18|3367.81
02:56:19|3367.81
02:56:20|3367.81
02:56:21|3367.81
02:56:22|3367.81
02:56:23|3366.4
02:56:24|3366.11
02:56:25|3366.11
02:56:26|3364.27
02:56:27|3362.96
02:56:28|3363.34
02:56:29|3362.92
02:56:30|3362.92
02:56:31|3362.92
02:56:32|3362.92
02:56:34|3362.76
02:56:35|3361.46
02:56:36|3361.46
02:56:37|3361.46
02:56:38|3361.88
02:56:39|3361.88
02:56:40|3361.88
02:56:41|3361.88
02:56:42|3361.88
02:56:43|3360.9
02:56:44|3360.9
02:56:45|3360.9
02:56:46|3360.9
02:56:47|3360.9
02:56:48|3361.99
02:56:49|3361.99
02:56:50|3361.99
02:56:51|3361.99
02:56:52|3361.99
02:56:53|3361.99
02:56:54|3361.99
02:56:55|3361.99
02:56:57|3361.99
02:56:58|3361.99
02:56:59|3361.99
02:57:00|3361.99
02:57:01|3361.99
02:57:03|3361.99
02:57:05|3361.99
02:57:06|3361.99
02:57:06|3361.99
02:57:07|3361.99
02:57:09|3361.99
02:57:10|3361.99
02:57:10|3361.99
02:57:13|3361.99
02:57:13|3361.99
02:57:15|3361.99
02:57:15|3361.99
02:57:17|3361.99
02:57:18|3361.99
02:57:18|3361.99
02:57:19|3361.99
02:57:20|3361.99
02:57:21|3361.99
02:57:22|3361.99
02:57:23|3361.99
02:57:24|3361.99
02:57:25|3361.99
02:57:26|3361.99
02:57:27|3361.99
02:57:28|3361.99
02:57:29|3361.99
02:57:30|3361.99
02:57:31|3361.99
02:57:32|3361.99
02:57:34|3361.99
02:57:35|3361.99
02:57:36|3360.
02:57:37|3360.
02:57:38|3359.79
02:57:39|3359.79
02:57:40|3359.79
02:57:41|3359.79
02:57:42|3359.79
02:57:43|3359.79
02:57:44|3360.71
02:57:45|3360.71
02:57:46|3360.71
02:57:47|3360.71
02:57:48|3360.71
02:57:49|3361.01
02:57:50|3361.01
02:57:51|3361.01
02:57:52|3361.01
02:57:53|3361.01
02:57:54|3361.01
02:57:55|3361.01
02:57:56|3361.01
02:57:57|3361.01
02:57:58|3361.01
02:57:59|3360.96
02:58:00|3360.96
02:58:01|3360.96
02:58:03|3360.96
02:58:04|3360.96
02:58:06|3360.96
02:58:07|3360.96
02:58:08|3360.96
02:58:08|3360.96
02:58:10|3360.96
02:58:11|3360.35
02:58:12|3360.35
02:58:13|3360.35
02:58:14|3360.35
02:58:14|3360.35
02:58:15|3360.35
02:58:16|3360.35
02:58:17|3360.35
02:58:19|3360.6
02:58:20|3360.6
02:58:22|3360.6
02:58:22|3360.6
02:58:23|3360.6
02:58:25|3358.87
02:58:26|3358.87
02:58:27|3358.87
02:58:28|3358.87
02:58:29|3358.87
02:58:30|3358.87
02:58:32|3358.87
02:58:33|3358.87
02:58:33|3358.87
02:58:35|3358.87
02:58:35|3358.87
02:58:37|3358.87
02:58:37|3358.87
02:58:39|3358.87
02:58:40|3358.87
02:58:41|3358.87
02:58:42|3358.87
02:58:43|3358.87
02:58:44|3358.87
02:58:45|3358.87
02:58:45|3358.87
02:58:47|3358.87
02:58:48|3358.87
02:58:49|3360.19
02:58:50|3360.19
02:58:51|3360.19
02:58:52|3360.19
02:58:53|3360.19
02:58:54|3360.19
02:58:55|3360.19
02:58:55|3360.19
02:58:58|3360.19
02:59:00|3360.19
02:59:00|3360.19
02:59:01|3360.19
02:59:02|3360.19
02:59:03|3360.19
02:59:05|3360.19
02:59:06|3360.19
02:59:08|3360.19
02:59:08|3360.19
02:59:09|3360.19
02:59:10|3360.19
02:59:11|3360.19
02:59:12|3360.19
02:59:13|3360.19
02:59:15|3360.19
02:59:15|3360.19
02:59:16|3360.19
02:59:17|3360.19
02:59:18|3360.19
02:59:19|3360.19
02:59:21|3360.19
02:59:21|3360.19
02:59:23|3360.19
02:59:24|3360.19
02:59:25|3360.19
02:59:26|3360.19
02:59:27|3360.19
02:59:28|3360.19
02:59:29|3360.19
02:59:30|3360.19
02:59:31|3360.19
02:59:32|3360.19
02:59:33|3360.19
02:59:34|3360.19
02:59:35|3360.19
02:59:36|3360.19
02:59:37|3360.19
02:59:38|3360.19
02:59:39|3360.19
02:59:40|3360.19
02:59:41|3360.19
02:59:42|3360.19
02:59:43|3360.19
02:59:44|3360.19
02:59:45|3360.19
02:59:46|3360.19
02:59:47|3360.19
02:59:48|3360.19
02:59:49|3360.19
02:59:51|3360.19
02:59:51|3360.19
02:59:53|3360.19
02:59:54|3360.19
02:59:55|3360.19
02:59:56|3360.19
02:59:57|3360.19
02:59:59|3360.19
03:00:01|3360.19
03:00:02|3360.19
03:00:03|3360.19
03:00:05|3360.19
03:00:06|3360.19
03:00:07|3360.19
03:00:08|3360.19
03:00:09|3360.19
03:00:10|3360.19
03:00:11|3360.19
03:00:12|3360.19
03:00:12|3360.19
03:00:14|3360.19
03:00:15|3360.19
03:00:16|3360.19
03:00:17|3360.19
03:00:18|3360.19
03:00:19|3360.19
03:00:21|3360.19
03:00:22|3360.19
03:00:23|3360.19
03:00:24|3360.19
03:00:25|3360.19
03:00:26|3360.19
03:00:27|3362.88
03:00:28|3362.88
03:00:28|3361.07
03:00:29|3361.07
03:00:31|3361.07
03:00:32|3361.07
03:00:32|3361.07
03:00:34|3361.07
03:00:35|3361.07
03:00:36|3361.07
03:00:36|3361.07
03:00:37|3361.07
03:00:38|3361.07
03:00:40|3361.07
03:00:40|3361.07
03:00:42|3361.07
03:00:43|3361.07
03:00:43|3361.07
03:00:44|3361.07
03:00:46|3361.07
03:00:46|3361.07
03:00:48|3361.07
03:00:49|3361.07
03:00:50|3361.07
03:00:50|3361.07
03:00:51|3361.07
03:00:52|3361.07
03:00:53|3361.07
03:00:55|3361.07
03:00:55|3361.07
03:00:57|3361.07
03:00:57|3361.07
03:01:00|3361.07
03:01:02|3361.07
03:01:03|3361.07
03:01:03|3361.07
03:01:05|3356.01
03:01:05|3357.68
03:01:06|3355.27
03:01:08|3355.27
03:01:08|3355.27
03:01:09|3354.19
03:01:10|3354.75
03:01:12|3354.75
03:01:12|3354.75
03:01:13|3354.75
03:01:14|3354.75
03:01:15|3354.75
03:01:16|3354.75
03:01:17|3354.75
03:01:18|3354.75
03:01:19|3354.75
03:01:20|3354.75
03:01:21|3355.46
03:01:23|3355.46
03:01:23|3355.46
03:01:24|3355.46
03:01:25|3355.46
03:01:26|3355.46
03:01:27|3355.46
03:01:28|3355.46
03:01:29|3351.66
03:01:30|3351.66
03:01:31|3351.66
03:01:32|3351.66
03:01:33|3351.66
03:01:34|3351.66
03:01:35|3351.66
03:01:36|3351.66
03:01:37|3351.66
03:01:38|3351.66
03:01:39|3351.66
03:01:40|3351.66
03:01:41|3355.72
03:01:42|3355.72
03:01:43|3355.72
03:01:44|3355.72
03:01:45|3355.72
03:01:46|3355.72
03:01:47|3355.72
03:01:48|3355.72
03:01:49|3355.72
03:01:50|3355.72
03:01:51|3354.77
03:01:52|3354.77
03:01:53|3354.77
03:01:54|3354.77
03:01:55|3354.77
03:01:56|3354.77
03:01:57|3354.77
03:01:58|3354.77
03:02:00|3355.27
03:02:02|3352.62
03:02:03|3352.62
03:02:04|3352.62
03:02:05|3352.62
03:02:06|3352.62
03:02:07|3352.62
03:02:08|3352.62
03:02:09|3355.
03:02:10|3356.33
03:02:11|3356.33
03:02:12|3356.33
03:02:13|3356.33
03:02:14|3356.33
03:02:15|3356.33
03:02:16|3358.
03:02:17|3358.
03:02:18|3356.65
03:02:19|3356.34
03:02:20|3355.66
03:02:21|3355.66
03:02:22|3355.66
03:02:23|3355.66
03:02:24|3355.66
03:02:26|3355.66
03:02:27|3355.66
03:02:28|3355.66
03:02:29|3355.66
03:02:30|3356.73
03:02:31|3356.73
03:02:32|3356.73
03:02:33|3356.73
03:02:34|3356.73
03:02:35|3356.73
03:02:35|3356.73
03:02:37|3356.73
03:02:38|3355.84
03:02:39|3355.84
03:02:40|3355.84
03:02:41|3355.84
03:02:42|3357.95
03:02:43|3357.95
03:02:43|3357.95
03:02:45|3357.95
03:02:46|3357.95
03:02:47|3357.95
03:02:48|3357.95
03:02:49|3357.95
03:02:50|3357.95
03:02:51|3357.95
03:02:52|3357.95
03:02:53|3357.95
03:02:54|3357.95
03:02:55|3357.95
03:02:55|3357.95
03:02:57|3357.95
03:02:58|3357.95
03:02:59|3357.95
03:03:00|3357.95
03:03:02|3357.95
03:03:03|3357.95
03:03:05|3357.95
03:03:07|3357.95
03:03:07|3357.95
03:03:08|3357.95
03:03:09|3357.95
03:03:10|3357.95
03:03:11|3357.95
03:03:12|3357.95
03:03:13|3357.95
03:03:15|3357.95
03:03:15|3357.95
03:03:17|3357.95
03:03:17|3354.94
03:03:18|3354.94
03:03:20|3354.94
03:03:21|3354.94
03:03:22|3354.94
03:03:23|3354.94
03:03:24|3354.94
03:03:25|3354.94
03:03:26|3354.94
03:03:27|3354.94
03:03:28|3357.32
03:03:29|3357.32
03:03:30|3357.32
03:03:31|3358.14
03:03:32|3358.14
03:03:33|3358.46
03:03:34|3358.46
03:03:35|3358.46
03:03:36|3358.46
03:03:37|3358.46
03:03:38|3358.46
03:03:39|3358.46
03:03:40|3358.46
03:03:41|3358.46
03:03:42|3358.46
03:03:43|3358.46
03:03:44|3358.46
03:03:45|3358.46
03:03:46|3358.46
03:03:47|3358.46
03:03:48|3358.46
03:03:49|3358.46
03:03:50|3358.46
03:03:51|3358.46
03:03:52|3358.46
03:03:53|3358.46
03:03:54|3358.46
03:03:55|3358.46
03:03:56|3358.46
03:03:57|3358.46
03:03:58|3358.46
03:03:59|3358.46
03:04:00|3358.46
03:04:01|3358.46
03:04:03|3358.46
03:04:03|3358.46
03:04:05|3358.46
03:04:06|3358.46
03:04:07|3358.46
03:04:07|3358.46
03:04:08|3356.52
03:04:09|3356.52
03:04:11|3356.52
03:04:12|3356.52
03:04:13|3356.52
03:04:13|3356.52
03:04:15|3356.52
03:04:15|3356.52
03:04:16|3356.52
03:04:18|3356.52
03:04:18|3356.52
03:04:20|3354.21
03:04:21|3354.21
03:04:21|3354.21
03:04:23|3354.21
03:04:24|3354.21
03:04:24|3354.21
03:04:26|3354.21
03:04:27|3354.21
03:04:27|3354.21
03:04:28|3354.21
03:04:29|3354.21
03:04:31|3354.21
03:04:31|3354.21
03:04:32|3354.21
03:04:33|3354.21
03:04:35|3354.21
03:04:35|3354.21
03:04:36|3354.21
03:04:37|3354.21
03:04:39|3354.21
03:04:40|3354.21
03:04:41|3354.21
03:04:41|3354.21
03:04:42|3354.21
03:04:44|3354.21
03:04:44|3354.21
03:04:46|3354.21
03:04:46|3354.21
03:04:47|3354.21
03:04:48|3354.21
03:04:49|3353.15
03:04:50|3353.15
03:04:53|3353.15
03:04:53|3354.08
03:04:54|3354.08
03:04:55|3354.08
03:04:56|3351.8
03:04:57|3351.8
03:04:58|3351.8
03:04:59|3351.8
03:05:00|3351.8
03:05:01|3351.8
03:05:03|3351.8
03:05:05|3353.51
03:05:06|3353.51
03:05:07|3353.17
03:05:08|3353.17
03:05:09|3353.17
03:05:11|3352.53
03:05:11|3352.53
03:05:12|3352.69
03:05:14|3352.69
03:05:15|3352.69
03:05:15|3352.69
03:05:17|3352.69
03:05:17|3352.69
03:05:18|3352.69
03:05:20|3354.21
03:05:22|3354.21
03:05:22|3354.21
03:05:23|3354.21
03:05:24|3354.21
03:05:25|3354.21
03:05:27|3354.21
03:05:27|3354.21
03:05:28|3354.21
03:05:29|3354.21
03:05:31|3354.21
03:05:31|3354.21
03:05:32|3351.08
03:05:33|3350.5
03:05:34|3350.5
03:05:35|3350.5
03:05:36|3350.5
03:05:37|3350.5
03:05:38|3350.5
03:05:39|3350.5
03:05:40|3351.71
03:05:41|3351.71
03:05:43|3351.71
03:05:43|3351.71
03:05:44|3351.71
03:05:45|3351.71
03:05:46|3351.71
03:05:47|3351.71
03:05:48|3351.71
03:05:49|3351.71
03:05:50|3351.71
03:05:51|3351.71
03:05:52|3351.71
03:05:53|3351.71
03:05:54|3351.71
03:05:55|3351.71
03:05:56|3351.71
03:05:57|3351.71
03:05:58|3351.71
03:05:59|3350.42
03:06:00|3350.12
03:06:01|3350.12
03:06:02|3350.12
03:06:04|3351.58
03:06:05|3350.
03:06:07|3349.04
03:06:08|3350.14
03:06:10|3350.14
03:06:11|3350.14
03:06:12|3350.14
03:06:13|3350.14
03:06:14|3351.03
03:06:15|3351.03
03:06:16|3351.03
03:06:16|3351.03
03:06:19|3351.03
03:06:20|3351.03
03:06:20|3351.03
03:06:22|3351.03
03:06:23|3351.58
03:06:24|3351.58
03:06:25|3351.58
03:06:26|3351.58
03:06:27|3351.58
03:06:28|3351.58
03:06:29|3351.58
03:06:30|3351.58
03:06:31|3351.58
03:06:32|3351.58
03:06:33|3351.58
03:06:34|3351.58
03:06:35|3350.
03:06:36|3350.
03:06:37|3350.
03:06:38|3347.46
03:06:39|3349.28
03:06:40|3349.28
03:06:41|3348.53
03:06:42|3348.53
03:06:43|3348.53
03:06:44|3349.31
03:06:45|3349.31
03:06:46|3349.31
03:06:47|3349.31
03:06:48|3349.31
03:06:49|3347.23
03:06:50|3347.05
03:06:51|3341.91
03:06:52|3344.41
03:06:53|3345.38
03:06:54|3346.63
03:06:55|3346.63
03:06:56|3346.63
03:06:57|3346.63
03:06:58|3346.63
03:06:59|3346.63
03:07:00|3346.63
03:07:01|3346.63
03:07:02|3346.63
03:07:03|3342.21
03:07:04|3344.
03:07:06|3344.
03:07:07|3344.
03:07:08|3344.
03:07:10|3344.
03:07:11|3344.
03:07:12|3344.
03:07:14|3344.
03:07:15|3344.
03:07:17|3343.55
03:07:18|3345.51
03:07:19|3345.51
03:07:20|3345.51
03:07:21|3345.51
03:07:22|3345.51
03:07:23|3345.51
03:07:24|3347.16
03:07:25|3347.16
03:07:26|3347.16
03:07:28|3347.16
03:07:29|3347.44
03:07:30|3347.44
03:07:30|3347.44
03:07:32|3347.44
03:07:32|3347.44
03:07:33|3347.44
03:07:35|3347.44
03:07:35|3347.49
03:07:37|3347.49
03:07:38|3347.49
03:07:39|3347.49
03:07:40|3347.49
03:07:41|3346.53
03:07:42|3346.53
03:07:42|3346.53
03:07:44|3346.53
03:07:45|3346.53
03:07:46|3346.53
03:07:47|3346.53
03:07:48|3346.53
03:07:49|3346.53
03:07:49|3346.53
03:07:51|3346.53
03:07:51|3346.53
03:07:52|3346.53
03:07:54|3346.53
03:07:55|3346.53
03:07:55|3346.53
03:07:57|3346.53
03:07:58|3346.53
03:07:59|3346.53
03:07:59|3346.53
03:08:01|3347.31
03:08:01|3347.31
03:08:03|3347.31
03:08:04|3347.31
03:08:05|3347.31
03:08:07|3347.31
03:08:09|3347.31
03:08:11|3347.31
03:08:12|3347.31
03:08:12|3347.34
03:08:13|3347.34
03:08:15|3347.34
03:08:16|3347.34
03:08:17|3347.34
03:08:17|3347.34
03:08:19|3347.34
03:08:19|3347.34
03:08:20|3347.34
03:08:21|3347.34
03:08:22|3348.63
03:08:23|3348.63
03:08:24|3348.63
03:08:25|3348.63
03:08:26|3348.63
03:08:28|3349.4
03:08:28|3349.4
03:08:29|3349.4
03:08:30|3349.4
03:08:31|3349.4
03:08:32|3349.4
03:08:33|3349.4
03:08:34|3349.4
03:08:35|3349.4
03:08:37|3349.4
03:08:37|3349.4
03:08:38|3349.4
03:08:39|3350.09
03:08:40|3350.09
03:08:41|3350.09
03:08:43|3350.09
03:08:43|3350.09
03:08:45|3350.09
03:08:46|3350.09
03:08:47|3350.09
03:08:48|3350.09
03:08:48|3350.09
03:08:50|3351.65
03:08:51|3351.65
03:08:52|3351.65
03:08:53|3348.98
03:08:54|3348.98
03:08:54|3348.98
03:08:56|3348.98
03:08:57|3348.98
03:08:57|3348.98
03:08:59|3348.98
03:09:00|3348.98
03:09:00|3348.98
03:09:02|3348.98
03:09:03|3348.98
03:09:04|3348.98
03:09:04|3348.98
03:09:07|3348.98
03:09:08|3348.98
03:09:10|3348.98
03:09:11|3348.98
03:09:12|3348.98
03:09:13|3348.98
03:09:14|3348.98
03:09:15|3348.98
03:09:16|3348.98
03:09:17|3348.98
03:09:18|3348.98
03:09:19|3348.98
03:09:20|3348.13
03:09:21|3348.13
03:09:22|3348.13
03:09:23|3348.13
03:09:24|3348.13
03:09:25|3348.13
03:09:26|3348.13
03:09:27|3348.13
03:09:28|3348.13
03:09:29|3348.13
03:09:30|3348.13
03:09:31|3348.13
03:09:32|3348.13
03:09:33|3348.13
03:09:34|3348.13
03:09:35|3348.13
03:09:36|3348.13
03:09:37|3348.13
03:09:38|3348.13
03:09:39|3348.13
03:09:40|3346.93
03:09:41|3346.93
03:09:42|3346.93
03:09:43|3346.93
03:09:44|3346.93
03:09:45|3346.93
03:09:46|3346.93
03:09:47|3346.93
03:09:48|3346.93
03:09:49|3346.93
03:09:51|3346.93
03:09:51|3346.93
03:09:52|3346.93
03:09:54|3346.93
03:09:54|3346.93
03:09:55|3346.93
03:09:56|3346.93
03:09:57|3346.93
03:09:58|3346.93
03:09:59|3349.2
03:10:00|3349.2
03:10:01|3349.2
03:10:02|3349.2
03:10:03|3349.2
03:10:04|3349.2
03:10:06|3349.2
03:10:07|3349.2
03:10:09|3349.2
03:10:10|3349.2
03:10:10|3349.2
03:10:12|3349.2
03:10:13|3349.2
03:10:14|3349.2
03:10:15|3349.2
03:10:15|3349.2
03:10:17|3351.15
03:10:18|3351.15
03:10:19|3351.15
03:10:20|3351.15
03:10:21|3351.15
03:10:21|3351.15
03:10:23|3351.15
03:10:24|3351.15
03:10:25|3351.15
03:10:26|3351.15
03:10:27|3351.15
03:10:28|3351.15
03:10:29|3351.15
03:10:29|3352.1
03:10:30|3352.1
03:10:31|3352.1
03:10:33|3351.42
03:10:33|3351.42
03:10:35|3351.42
03:10:36|3351.42
03:10:37|3351.42
03:10:38|3351.42
03:10:38|3351.42
03:10:39|3351.42
03:10:41|3351.42
03:10:42|3351.42
03:10:43|3351.42
03:10:44|3351.42
03:10:45|3354.36
03:10:46|3354.69
03:10:47|3354.69
03:10:48|3354.69
03:10:49|3354.69
03:10:50|3354.69
03:10:51|3354.69
03:10:52|3354.69
03:10:53|3354.69
03:10:54|3355.67
03:10:55|3355.67
03:10:56|3355.67
03:10:57|3355.67
03:10:58|3356.42
03:10:59|3356.42
03:11:00|3356.42
03:11:01|3356.42
03:11:02|3356.42
03:11:03|3356.42
03:11:04|3356.42
03:11:05|3356.42
03:11:06|3356.42
03:11:07|3356.42
03:11:08|3356.42
03:11:09|3356.42
03:11:11|3356.42
03:11:12|3356.42
03:11:13|3356.42
03:11:14|3356.42
03:11:16|3356.42
03:11:17|3356.42
03:11:18|3356.42
03:11:19|3356.42
03:11:20|3356.42
03:11:20|3356.42
03:11:21|3356.42
03:11:23|3356.42
03:11:24|3356.42
03:11:25|3356.42
03:11:26|3356.42
03:11:26|3357.14
03:11:28|3357.14
03:11:29|3357.14
03:11:30|3357.14
03:11:30|3357.14
03:11:32|3355.27
03:11:32|3355.27
03:11:33|3355.27
03:11:34|3355.27
03:11:35|3355.27
03:11:38|3355.27
03:11:38|3355.27
03:11:39|3355.27
03:11:40|3355.27
03:11:41|3355.27
03:11:43|3355.27
03:11:43|3355.27
03:11:44|3355.27
03:11:46|3355.27
03:11:47|3354.59
03:11:48|3354.59
03:11:49|3354.59
03:11:50|3354.59
03:11:51|3354.59
03:11:52|3354.59
03:11:53|3354.59
03:11:54|3354.59
03:11:55|3354.59
03:11:56|3354.59
03:11:57|3354.59
03:11:58|3354.59
03:11:59|3354.59
03:12:00|3354.59
03:12:01|3354.59
03:12:02|3354.59
03:12:03|3354.59
03:12:04|3354.59
03:12:05|3354.59
03:12:06|3354.59
03:12:07|3354.59
03:12:08|3352.27
03:12:09|3352.27
03:12:11|3352.27
03:12:12|3352.27
03:12:13|3352.27
03:12:14|3352.27
03:12:16|3352.27
03:12:17|3352.27
03:12:17|3352.27
03:12:19|3352.27
03:12:20|3352.27
03:12:21|3352.27
03:12:21|3352.27
03:12:24|3352.27
03:12:24|3352.27
03:12:25|3352.27
03:12:27|3352.27
03:12:27|3356.64
03:12:28|3356.38
03:12:30|3356.38
03:12:31|3356.38
03:12:32|3356.38
03:12:33|3356.38
03:12:33|3356.38
03:12:34|3356.38
03:12:36|3356.38
03:12:36|3356.38
03:12:38|3356.38
03:12:39|3356.38
03:12:39|3356.38
03:12:40|3356.38
03:12:41|3355.54
03:12:43|3354.46
03:12:43|3354.46
03:12:44|3352.71
03:12:45|3352.71
03:12:46|3352.71
03:12:47|3352.71
03:12:48|3352.71
03:12:50|3352.71
03:12:51|3352.71
03:12:52|3352.71
03:12:53|3352.71
03:12:53|3352.71
03:12:54|3352.71
03:12:55|3352.71
03:12:57|3352.71
03:12:57|3352.71
03:12:58|3352.71
03:13:00|3352.71
03:13:00|3352.71
03:13:01|3352.71
03:13:03|3352.71
03:13:03|3352.71
03:13:04|3352.71
03:13:05|3352.71
03:13:07|3352.71
03:13:07|3355.96
03:13:08|3355.96
03:13:10|3355.96
03:13:11|3355.96
03:13:12|3355.96
03:13:13|3355.58
03:13:15|3355.58
03:13:16|3355.58
03:13:18|3355.58
03:13:18|3355.58
03:13:19|3355.58
03:13:20|3355.58
03:13:21|3355.58
03:13:22|3355.58
03:13:23|3355.58
03:13:24|3355.58
03:13:25|3355.58
03:13:26|3355.58
03:13:28|3355.58
03:13:28|3355.58
03:13:29|3355.58
03:13:30|3353.68
03:13:31|3353.68
03:13:32|3353.68
03:13:33|3353.68
03:13:35|3353.68
03:13:35|3353.68
03:13:36|3353.68
03:13:37|3353.68
03:13:38|3353.68
03:13:39|3353.68
03:13:40|3353.68
03:13:41|3353.68
03:13:43|3352.34
03:13:43|3352.34
03:13:44|3352.34
03:13:45|3352.34
03:13:46|3352.34
03:13:47|3352.34
03:13:48|3352.34
03:13:50|3352.34
03:13:50|3354.51
03:13:51|3354.51
03:13:52|3354.51
03:13:53|3354.51
03:13:54|3354.51
03:13:56|3354.51
03:13:56|3354.51
03:13:57|3354.51
03:13:59|3354.51
03:13:59|3354.51
03:14:00|3354.51
03:14:02|3354.51
03:14:02|3354.51
03:14:03|3354.51
03:14:04|3354.51
03:14:05|3354.51
03:14:07|3354.51
03:14:08|3354.51
03:14:08|3354.51
03:14:09|3354.51
03:14:10|3354.51
03:14:13|3354.51
03:14:14|3354.51
03:14:15|3354.51
03:14:16|3354.51
03:14:18|3352.05
03:14:19|3352.05
03:14:19|3352.05
03:14:20|3352.05
03:14:21|3352.05
03:14:23|3352.05
03:14:23|3352.05
03:14:24|3352.05
03:14:26|3352.05
03:14:27|3351.21
03:14:28|3351.21
03:14:29|3351.21
03:14:30|3351.21
03:14:31|3351.21
03:14:32|3351.21
03:14:34|3352.83
03:14:34|3352.83
03:14:35|3352.83
03:14:36|3352.83
03:14:37|3352.83
03:14:39|3352.83
03:14:40|3352.83
03:14:41|3352.83
03:14:42|3352.83
03:14:43|3352.83
03:14:44|3352.83
03:14:45|3352.83
03:14:46|3352.83
03:14:47|3352.83
03:14:48|3352.83
03:14:49|3352.83
03:14:50|3352.83
03:14:51|3352.83
03:14:52|3352.83
03:14:53|3352.83
03:14:54|3352.83
03:14:55|3352.83
03:14:56|3352.83
03:14:57|3352.83
03:14:58|3352.83
03:14:59|3352.83
03:15:00|3352.83
03:15:01|3352.83
03:15:02|3352.83
03:15:03|3352.83
03:15:04|3352.83
03:15:05|3352.83
03:15:06|3352.83
03:15:07|3352.83
03:15:08|3352.83
03:15:09|3352.83
03:15:10|3352.83
03:15:11|3352.83
03:15:12|3352.83
03:15:14|3352.83
03:15:16|3352.83
03:15:16|3352.83
03:15:18|3352.83
03:15:19|3352.83
03:15:20|3352.05
03:15:20|3352.05
03:15:22|3352.05
03:15:23|3352.05
03:15:23|3352.05
03:15:24|3352.05
03:15:26|3352.05
03:15:27|3352.05
03:15:27|3350.37
03:15:29|3350.37
03:15:29|3350.37
03:15:30|3350.37
03:15:31|3350.37
03:15:32|3350.37
03:15:33|3350.37
03:15:34|3350.37
03:15:36|3350.37
03:15:36|3350.37
03:15:38|3350.37
03:15:39|3350.37
03:15:40|3351.
03:15:42|3351.
03:15:42|3351.
03:15:43|3351.
03:15:44|3351.
03:15:45|3351.
03:15:46|3351.
03:15:47|3351.
03:15:48|3351.
03:15:50|3351.
03:15:50|3351.
03:15:51|3351.
03:15:52|3351.
03:15:53|3351.
03:15:54|3351.
03:15:55|3351.
03:15:56|3351.
03:15:57|3351.
03:15:59|3351.
03:16:00|3351.
03:16:00|3351.
03:16:02|3351.
03:16:02|3351.
03:16:03|3351.
03:16:04|3351.
03:16:06|3351.
03:16:06|3350.43
03:16:07|3350.43
03:16:08|3350.43
03:16:09|3350.43
03:16:10|3350.43
03:16:12|3350.43
03:16:14|3350.43
03:16:15|3350.43
03:16:17|3350.43
03:16:18|3350.43
03:16:20|3350.43
03:16:20|3350.43
03:16:22|3350.43
03:16:22|3350.43
03:16:24|3350.43
03:16:24|3350.43
03:16:26|3350.43
03:16:27|3350.43
03:16:27|3350.43
03:16:28|3350.43
03:16:30|3350.43
03:16:30|3350.43
03:16:31|3350.43
03:16:33|3350.43
03:16:33|3350.43
03:16:34|3350.43
03:16:36|3350.43
03:16:36|3350.43
03:16:38|3350.43
03:16:39|3350.43
03:16:39|3350.43
03:16:41|3350.43
03:16:42|3350.43
03:16:43|3350.43
03:16:44|3350.43
03:16:44|3350.43
03:16:45|3350.43
03:16:46|3350.43
03:16:47|3346.05
03:16:48|3346.05
03:16:49|3346.05
03:16:51|3346.05
03:16:51|3346.05
03:16:53|3346.05
03:16:54|3346.05
03:16:54|3346.05
03:16:55|3346.05
03:16:56|3346.05
03:16:57|3346.05
03:16:58|3346.05
03:16:59|3346.05
03:17:00|3346.05
03:17:01|3346.05
03:17:02|3346.05
03:17:05|3346.05
03:17:05|3346.05
03:17:06|3346.05
03:17:07|3346.05
03:17:08|3346.05
03:17:09|3346.05
03:17:10|3346.05
03:17:11|3346.05
03:17:12|3346.05
03:17:13|3346.05
03:17:15|3346.05
03:17:17|3346.05
03:17:19|3346.05
03:17:19|3346.05
03:17:21|3346.05
03:17:22|3346.05
03:17:23|3346.05
03:17:24|3346.05
03:17:25|3346.05
03:17:26|3346.05
03:17:26|3346.05
03:17:28|3346.05
03:17:29|3346.05
03:17:30|3346.05
03:17:31|3346.05
03:17:32|3346.05
03:17:32|3346.05
03:17:34|3346.05
03:17:34|3346.05
03:17:36|3346.05
03:17:37|3346.05
03:17:38|3346.05
03:17:39|3346.05
03:17:40|3346.05
03:17:41|3346.05
03:17:42|3346.05
03:17:42|3346.05
03:17:44|3346.05
03:17:45|3346.05
03:17:45|3346.05
03:17:47|3346.05
03:17:48|3346.05
03:17:49|3346.05
03:17:50|3346.05
03:17:51|3346.05
03:17:51|3346.05
03:17:53|3346.05
03:17:54|3346.05
03:17:55|3346.05
03:17:55|3346.05
03:17:57|3346.05
03:17:58|3346.05
03:17:59|3346.05
03:18:01|3346.05
03:18:01|3346.3
03:18:03|3346.3
03:18:04|3346.3
03:18:05|3346.3
03:18:05|3346.3
03:18:07|3346.3
03:18:07|3346.3
03:18:09|3346.3
03:18:09|3346.3
03:18:10|3346.3
03:18:11|3346.3
03:18:12|3346.3
03:18:14|3346.3
03:18:15|3346.3
03:18:17|3346.3
03:18:17|3347.75
03:18:18|3347.75
03:18:20|3347.75
03:18:21|3347.75
03:18:22|3347.75
03:18:23|3347.75
03:18:24|3347.75
03:18:25|3348.51
03:18:26|3348.51
03:18:27|3348.71
03:18:28|3349.3
03:18:30|3349.3
03:18:30|3349.3
03:18:32|3349.3
03:18:32|3349.3
03:18:33|3351.05
03:18:34|3351.05
03:18:35|3351.05
03:18:36|3351.05
03:18:37|3351.05
03:18:38|3351.05
03:18:39|3351.05
03:18:40|3351.05
03:18:41|3351.05
03:18:42|3351.05
03:18:43|3351.05
03:18:44|3351.05
03:18:45|3351.05
03:18:46|3351.05
03:18:47|3351.05
03:18:48|3351.05
03:18:49|3354.02
03:18:50|3354.02
03:18:52|3354.02
03:18:52|3354.02
03:18:53|3354.02
03:18:54|3354.02
03:18:55|3354.02
03:18:56|3354.02
03:18:57|3354.02
03:18:59|3354.02
03:18:59|3354.02
03:19:00|3354.02
03:19:01|3354.02
03:19:02|3354.02
03:19:03|3354.02
03:19:04|3354.02
03:19:05|3354.02
03:19:06|3354.26
03:19:07|3354.26
03:19:08|3354.26
03:19:09|3354.26
03:19:10|3354.26
03:19:12|3354.26
03:19:12|3354.26
03:19:13|3354.26
03:19:14|3354.26
03:19:15|3354.26
03:19:16|3354.26
03:19:18|3354.26
03:19:19|3354.26
03:19:20|3354.26
03:19:22|3352.65
03:19:23|3351.06
03:19:24|3351.06
03:19:25|3351.06
03:19:26|3351.06
03:19:27|3351.06
03:19:28|3351.06
03:19:29|3351.06
03:19:30|3351.06
03:19:31|3351.06
03:19:32|3351.06
03:19:33|3351.06
03:19:34|3351.06
03:19:35|3351.06
03:19:36|3351.06
03:19:37|3351.06
03:19:38|3351.06
03:19:39|3351.06
03:19:40|3351.06
03:19:41|3351.06
03:19:42|3351.06
03:19:43|3350.6
03:19:44|3350.6
03:19:45|3350.6
03:19:46|3350.6
03:19:47|3350.6
03:19:48|3350.6
03:19:49|3349.09
03:19:50|3349.09
03:19:51|3349.09
03:19:52|3349.09
03:19:53|3349.09
03:19:54|3349.09
03:19:55|3351.63
03:19:56|3351.63
03:19:57|3352.99
03:19:58|3352.99
03:20:00|3352.99
03:20:00|3352.99
03:20:01|3352.99
03:20:02|3352.99
03:20:03|3352.99
03:20:04|3352.99
03:20:05|3352.99
03:20:06|3352.99
03:20:07|3352.99
03:20:08|3352.99
03:20:09|3352.99
03:20:10|3352.99
03:20:11|3352.99
03:20:12|3352.99
03:20:13|3352.99
03:20:14|3352.99
03:20:15|3352.99
03:20:16|3354.51
03:20:18|3354.51
03:20:20|3354.51
03:20:22|3354.51
03:20:23|3354.51
03:20:25|3354.51
03:20:25|3354.51
03:20:27|3354.51
03:20:28|3354.51
03:20:29|3354.51
03:20:30|3354.51
03:20:31|3354.51
03:20:32|3354.51
03:20:32|3354.51
03:20:34|3354.51
03:20:35|3354.51
03:20:36|3354.51
03:20:36|3354.51
03:20:38|3354.51
03:20:39|3352.08
03:20:40|3352.08
03:20:41|3352.08
03:20:42|3352.08
03:20:43|3352.08
03:20:44|3352.08
03:20:45|3352.08
03:20:45|3352.08
03:20:47|3352.08
03:20:48|3352.08
03:20:48|3352.08
03:20:49|3346.02
03:20:51|3346.02
03:20:52|3347.49
03:20:53|3343.39
03:20:54|3344.37
03:20:54|3344.37
03:20:55|3344.37
03:20:56|3345.2
03:20:58|3345.28
03:20:59|3345.28
03:21:00|3345.28
03:21:01|3345.28
03:21:02|3345.28
03:21:03|3345.28
03:21:04|3345.28
03:21:05|3345.28
03:21:06|3345.28
03:21:07|3345.28
03:21:08|3344.68
03:21:09|3344.68
03:21:11|3341.92
03:21:13|3341.92
03:21:13|3341.92
03:21:14|3343.22
03:21:15|3343.22
03:21:16|3343.22
03:21:17|3343.22
03:21:19|3343.22
03:21:20|3343.22
03:21:21|3343.22
03:21:23|3343.22
03:21:24|3343.22
03:21:25|3343.22
03:21:26|3343.22
03:21:27|3343.99
03:21:28|3343.99
03:21:29|3343.99
03:21:30|3345.12
03:21:30|3345.93
03:21:32|3345.93
03:21:34|3345.93
03:21:35|3345.93
03:21:35|3345.93
03:21:37|3345.93
03:21:38|3345.93
03:21:38|3345.93
03:21:39|3345.93
03:21:41|3345.93
03:21:42|3345.93
03:21:42|3345.93
03:21:43|3345.93
03:21:44|3345.93
03:21:45|3345.93
03:21:46|3345.93
03:21:47|3345.93
03:21:48|3345.93
03:21:50|3345.93
03:21:50|3345.93
03:21:51|3345.93
03:21:52|3345.93
03:21:53|3345.93
03:21:54|3345.93
03:21:55|3345.93
03:21:57|3345.93
03:21:57|3345.93
03:21:58|3345.93
03:22:00|3345.93
03:22:00|3345.93
03:22:02|3345.93
03:22:04|3345.93
03:22:04|3345.93
03:22:05|3345.93
03:22:06|3345.93
03:22:07|3345.93
03:22:08|3343.46
03:22:09|3343.46
03:22:10|3343.59
03:22:11|3343.59
03:22:12|3343.59
03:22:13|3343.59
03:22:14|3343.59
03:22:15|3343.59
03:22:16|3343.59
03:22:17|3343.59
03:22:18|3343.59
03:22:20|3343.59
03:22:21|3343.59
03:22:22|3343.59
03:22:24|3341.94
03:22:25|3341.48
03:22:26|3341.48
03:22:27|3341.48
03:22:28|3341.48
03:22:29|3341.76
03:22:30|3341.76
03:22:32|3341.76
03:22:33|3341.76
03:22:34|3341.76
03:22:35|3339.79
03:22:36|3339.79
03:22:38|3339.79
03:22:39|3339.79
03:22:39|3339.79
03:22:41|3339.79
03:22:42|3339.79
03:22:44|3339.79
03:22:44|3339.79
03:22:45|3339.79
03:22:46|3339.79
03:22:47|3339.79
03:22:48|3339.79
03:22:49|3340.95
03:22:50|3340.95
03:22:51|3338.69
03:22:52|3338.69
03:22:53|3339.31
03:22:54|3339.29
03:22:55|3339.29
03:22:56|3339.29
03:22:57|3339.29
03:22:58|3339.29
03:22:59|3337.69
03:23:00|3337.69
03:23:01|3337.69
03:23:02|3337.69
03:23:03|3337.69
03:23:04|3337.69
03:23:05|3337.69
03:23:06|3339.33
03:23:07|3339.33
03:23:08|3339.33
03:23:09|3340.34
03:23:10|3340.34
03:23:11|3340.34
03:23:12|3340.34
03:23:13|3340.34
03:23:14|3340.34
03:23:15|3340.34
03:23:16|3335.12
03:23:17|3330.
03:23:18|3326.62
03:23:19|3324.18
03:23:21|3321.12
03:23:22|3319.31
03:23:23|3317.85
03:23:24|3316.93
03:23:25|3316.23
03:23:26|3312.66
03:23:28|3310.75
03:23:29|3308.
03:23:29|3310.68
03:23:31|3310.68
03:23:32|3310.64
03:23:33|3311.52
03:23:34|3313.13
03:23:35|3311.74
03:23:36|3314.36
03:23:37|3313.63
03:23:38|3319.37
03:23:39|3319.37
03:23:40|3317.07
03:23:41|3314.29
03:23:42|3313.84
03:23:43|3318.77
03:23:44|3319.54
03:23:45|3320.21
03:23:46|3321.82
03:23:47|3323.4
03:23:48|3323.4
03:23:49|3322.92
03:23:50|3322.92
03:23:51|3321.3
03:23:52|3323.04
03:23:53|3320.89
03:23:54|3319.76
03:23:55|3318.18
03:23:56|3319.46
03:23:57|3319.41
03:23:58|3319.41
03:23:59|3317.42
03:24:00|3317.42
03:24:01|3318.21
03:24:02|3319.45
03:24:03|3318.69
03:24:04|3318.69
03:24:05|3317.25
03:24:06|3316.34
03:24:07|3316.76
03:24:08|3312.84
03:24:09|3312.84
03:24:10|3313.9
03:24:11|3313.9
03:24:12|3313.9
03:24:13|3314.16
03:24:14|3315.03
03:24:15|3316.15
03:24:16|3318.94
03:24:17|3318.94
03:24:18|3316.76
03:24:19|3315.16
03:24:20|3315.16
03:24:21|3315.16
03:24:23|3317.41
03:24:25|3317.41
03:24:25|3316.46
03:24:27|3316.46
03:24:28|3312.63
03:24:29|3312.59
03:24:30|3312.59
03:24:31|3312.59
03:24:32|3312.59
03:24:32|3311.73
03:24:34|3312.48
03:24:35|3312.48
03:24:35|3310.8
03:24:36|3308.
03:24:38|3309.56
03:24:39|3309.56
03:24:40|3307.55
03:24:41|3307.42
03:24:41|3307.42
03:24:43|3308.61
03:24:43|3308.48
03:24:44|3309.62
03:24:45|3310.26
03:24:47|3310.26
03:24:48|3310.26
03:24:49|3311.36
03:24:51|3312.93
03:24:51|3312.93
03:24:52|3310.45
03:24:53|3310.17
03:24:54|3310.17
03:24:55|3310.17
03:24:56|3310.17
03:24:57|3310.17
03:24:58|3310.17
03:24:59|3308.78
03:25:00|3309.99
03:25:01|3309.99
03:25:02|3308.46
03:25:03|3308.46
03:25:04|3310.13
03:25:05|3310.13
03:25:06|3310.13
03:25:07|3311.92
03:25:08|3310.84
03:25:09|3310.84
03:25:10|3310.84
03:25:11|3312.82
03:25:12|3313.24
03:25:13|3313.24
03:25:14|3313.24
03:25:15|3313.24
03:25:16|3313.24
03:25:17|3312.07
03:25:19|3312.07
03:25:20|3312.07
03:25:21|3308.9
03:25:22|3310.51
03:25:24|3311.69
03:25:24|3309.57
03:25:26|3309.57
03:25:26|3309.57
03:25:27|3310.8
03:25:28|3310.8
03:25:29|3310.8
03:25:30|3312.68
03:25:31|3312.68
03:25:32|3312.68
03:25:34|3312.68
03:25:35|3313.3
03:25:36|3313.3
03:25:37|3313.3
03:25:38|3313.3
03:25:39|3313.3
03:25:40|3313.3
03:25:41|3313.3
03:25:42|3313.3
03:25:43|3313.3
03:25:44|3313.3
03:25:45|3313.3
03:25:46|3313.3
03:25:47|3313.3
03:25:48|3313.3
03:25:49|3312.16
03:25:50|3312.16
03:25:51|3310.78
03:25:52|3310.78
03:25:53|3310.78
03:25:54|3310.78
03:25:55|3310.78
03:25:56|3310.78
03:25:57|3310.78
03:25:58|3309.81
03:25:59|3309.81
03:26:00|3309.81
03:26:01|3309.81
03:26:02|3309.81
03:26:03|3309.81
03:26:04|3309.81
03:26:05|3308.5
03:26:06|3308.5
03:26:07|3309.32
03:26:08|3310.03
03:26:09|3310.03
03:26:10|3309.15
03:26:12|3309.15
03:26:13|3309.15
03:26:14|3308.1
03:26:15|3308.1
03:26:16|3309.93
03:26:17|3309.93
03:26:18|3309.93
03:26:19|3309.93
03:26:20|3308.79
03:26:21|3308.79
03:26:22|3308.79
03:26:23|3308.79
03:26:25|3310.04
03:26:26|3310.04
03:26:27|3310.04
03:26:28|3310.04
03:26:29|3312.33
03:26:30|3312.62
03:26:32|3312.62
03:26:34|3312.62
03:26:34|3312.62
03:26:35|3312.62
03:26:37|3313.26
03:26:37|3313.26
03:26:39|3313.26
03:26:39|3313.26
03:26:41|3313.26
03:26:42|3313.26
03:26:42|3313.26
03:26:44|3313.26
03:26:46|3313.26
03:26:46|3310.7
03:26:47|3310.7
03:26:48|3309.62
03:26:49|3309.62
03:26:50|3308.9
03:26:51|3308.9
03:26:52|3308.9
03:26:54|3308.48
03:26:54|3305.72
03:26:55|3306.76
03:26:56|3307.13
03:26:57|3307.12
03:26:58|3307.47
03:26:59|3307.45
03:27:00|3307.65
03:27:01|3308.47
03:27:02|3308.47
03:27:03|3305.38
03:27:04|3307.89
03:27:05|3303.79
03:27:06|3306.9
03:27:07|3305.65
03:27:08|3305.65
03:27:09|3305.33
03:27:10|3305.98
03:27:11|3303.19
03:27:12|3305.61
03:27:13|3305.61
03:27:14|3302.67
03:27:15|3303.95
03:27:16|3303.95
03:27:17|3303.77
03:27:18|3304.13
03:27:19|3302.55
03:27:20|3303.24
03:27:21|3301.24
03:27:22|3301.4
03:27:23|3302.28
03:27:25|3305.13
03:27:26|3306.2
03:27:27|3304.66
03:27:29|3303.92
03:27:30|3305.19
03:27:31|3306.82
03:27:32|3302.31
03:27:33|3304.35
03:27:35|3306.2
03:27:37|3305.1
03:27:38|3307.32
03:27:39|3306.9
03:27:39|3306.63
03:27:40|3305.44
03:27:42|3303.95
03:27:43|3306.33
03:27:44|3308.01
03:27:45|3308.96
03:27:46|3308.98
03:27:47|3309.35
03:27:48|3308.41
03:27:49|3308.41
03:27:50|3306.96
03:27:51|3306.55
03:27:52|3307.82
03:27:53|3307.44
03:27:54|3308.07
03:27:55|3308.07
03:27:56|3307.14
03:27:57|3308.77
03:27:58|3308.77
03:27:59|3308.77
03:28:00|3308.29
03:28:01|3308.29
03:28:02|3310.21
03:28:03|3310.21
03:28:04|3309.57
03:28:05|3310.23
03:28:06|3310.23
03:28:06|3308.69
03:28:08|3307.56
03:28:08|3306.9
03:28:10|3306.9
03:28:11|3303.92
03:28:12|3303.83
03:28:12|3306.69
03:28:14|3302.41
03:28:15|3303.09
03:28:16|3306.1
03:28:16|3306.78
03:28:17|3306.09
03:28:19|3306.92
03:28:19|3305.31
03:28:20|3304.29
03:28:21|3309.02
03:28:23|3308.75
03:28:23|3306.39
03:28:25|3307.35
03:28:26|3307.68
03:28:28|3306.18
03:28:30|3304.24
03:28:31|3304.71
03:28:33|3303.17
03:28:34|3305.22
03:28:35|3306.3
03:28:36|3305.39
03:28:37|3305.39
03:28:38|3306.22
03:28:39|3306.22
03:28:40|3306.22
03:28:41|3305.32
03:28:41|3305.32
03:28:43|3305.32
03:28:44|3306.03
03:28:45|3306.03
03:28:46|3304.62
03:28:47|3304.62
03:28:48|3304.57
03:28:49|3303.25
03:28:50|3303.25
03:28:50|3305.42
03:28:52|3305.42
03:28:53|3304.87
03:28:54|3304.02
03:28:55|3302.27
03:28:56|3305.19
03:28:57|3305.19
03:28:58|3302.9
03:28:59|3302.64
03:29:00|3302.22
03:29:00|3303.46
03:29:02|3304.46
03:29:03|3302.57
03:29:04|3304.55
03:29:04|3304.55
03:29:05|3302.37
03:29:07|3302.81
03:29:08|3302.81
03:29:09|3304.86
03:29:10|3303.28
03:29:12|3302.58
03:29:13|3302.58
03:29:13|3302.48
03:29:15|3303.72
03:29:15|3302.87
03:29:16|3301.65
03:29:18|3301.02
03:29:18|3302.04
03:29:20|3300.1
03:29:20|3300.1
03:29:21|3301.28
03:29:23|3301.04
03:29:23|3302.09
03:29:24|3302.09
03:29:25|3300.47
03:29:28|3300.
03:29:29|3300.
03:29:30|3301.92
03:29:32|3301.72
03:29:34|3300.72
03:29:36|3301.25
03:29:36|3300.
03:29:38|3300.87
03:29:38|3300.02
03:29:39|3303.6
03:29:40|3303.45
03:29:41|3303.14
03:29:43|3305.44
03:29:43|3306.64
03:29:44|3307.86
03:29:45|3306.11
03:29:47|3306.11
03:29:47|3307.51
03:29:48|3307.51
03:29:50|3307.51
03:29:50|3305.46
03:29:51|3305.77
03:29:52|3307.3
03:29:53|3307.3
03:29:54|3305.77
03:29:55|3305.77
03:29:56|3308.06
03:29:57|3308.06
03:29:58|3308.06
03:29:59|3309.07
03:30:00|3311.31
03:30:01|3311.53
03:30:02|3309.85
03:30:03|3309.73
03:30:04|3307.81
03:30:05|3307.81
03:30:06|3307.81
03:30:07|3307.56
03:30:08|3303.76
03:30:09|3306.98
03:30:10|3307.47
03:30:11|3304.67
03:30:12|3304.67
03:30:13|3303.48
03:30:14|3302.38
03:30:15|3304.11
03:30:16|3305.51
03:30:17|3305.51
03:30:18|3305.51
03:30:20|3304.19
03:30:20|3304.9
03:30:21|3302.05
03:30:22|3302.05
03:30:23|3301.86
03:30:24|3300.99
03:30:25|3300.1
03:30:27|3300.11
03:30:28|3301.61
03:30:30|3301.61
03:30:31|3300.
03:30:32|3299.5
03:30:34|3298.02
03:30:36|3298.
03:30:37|3298.
03:30:37|3298.01
03:30:38|3300.04
03:30:39|3301.05
03:30:41|3301.05
03:30:41|3301.05
03:30:42|3301.05
03:30:43|3301.05
03:30:44|3301.05
03:30:45|3300.76
03:30:47|3301.66
03:30:48|3301.66
03:30:48|3301.66
03:30:49|3301.66
03:30:50|3302.46
03:30:51|3302.46
03:30:52|3302.46
03:30:54|3302.46
03:30:54|3301.06
03:30:55|3301.06
03:30:56|3301.06
03:30:58|3301.06
03:30:58|3301.06
03:30:59|3301.06
03:31:01|3301.06
03:31:01|3299.
03:31:03|3298.92
03:31:03|3298.61
03:31:05|3298.01
03:31:06|3298.
03:31:07|3297.18
03:31:08|3297.
03:31:09|3296.96
03:31:09|3289.32
03:31:11|3289.32
03:31:12|3288.06
03:31:13|3288.06
03:31:13|3288.53
03:31:15|3284.
03:31:16|3278.11
03:31:17|3282.7
03:31:17|3277.75
03:31:18|3280.9
03:31:20|3277.
03:31:21|3279.72
03:31:22|3274.5
03:31:23|3274.5
03:31:23|3272.91
03:31:25|3273.13
03:31:26|3273.01
03:31:27|3267.9
03:31:28|3265.88
03:31:29|3263.43
03:31:31|3263.79
03:31:32|3252.41
03:31:33|3251.19
03:31:34|3257.63
03:31:34|3261.11
03:31:35|3259.06
03:31:36|3266.4
03:31:38|3266.4
03:31:39|3270.93
03:31:40|3273.14
03:31:41|3271.2
03:31:42|3271.2
03:31:43|3271.59
03:31:44|3275.03
03:31:45|3271.78
03:31:46|3274.38
03:31:46|3274.77
03:31:48|3272.32
03:31:49|3273.45
03:31:50|3271.84
03:31:52|3272.96
03:31:52|3272.72
03:31:53|3275.23
03:31:54|3273.98
03:31:56|3272.82
03:31:56|3272.65
03:31:57|3275.04
03:31:58|3275.1
03:31:59|3274.62
03:32:01|3277.47
03:32:01|3279.44
03:32:02|3277.7
03:32:03|3284.1
03:32:04|3277.68
03:32:05|3279.49
03:32:06|3273.84
03:32:07|3273.84
03:32:09|3273.85
03:32:09|3271.73
03:32:11|3267.46
03:32:12|3271.31
03:32:12|3269.24
03:32:13|3267.47
03:32:14|3270.44
03:32:15|3271.52
03:32:16|3272.62
03:32:17|3274.12
03:32:18|3272.44
03:32:20|3271.39
03:32:20|3270.02
03:32:23|3267.95
03:32:23|3270.93
03:32:24|3271.8
03:32:25|3270.66
03:32:26|3266.36
03:32:27|3270.59
03:32:28|3272.
03:32:30|3272.87
03:32:32|3273.85
03:32:33|3273.79
03:32:34|3271.2
03:32:35|3271.2
03:32:36|3271.2
03:32:38|3271.73
03:32:39|3273.66
03:32:40|3276.4
03:32:42|3276.4
03:32:43|3277.24
03:32:43|3278.16
03:32:45|3280.26
03:32:46|3282.69
03:32:47|3280.06
03:32:48|3282.22
03:32:49|3282.27
03:32:50|3281.57
03:32:51|3285.39
03:32:52|3283.87
03:32:53|3284.17
03:32:55|3281.52
03:32:56|3278.94
03:32:57|3280.74
03:32:58|3276.27
03:32:59|3279.17
03:33:00|3279.17
03:33:01|3277.41
03:33:02|3279.27
03:33:03|3278.11
03:33:04|3280.59
03:33:04|3278.87
03:33:06|3280.18
03:33:07|3288.02
03:33:07|3281.76
03:33:09|3281.8
03:33:10|3281.68
03:33:10|3277.77
03:33:12|3271.41
03:33:13|3270.43
03:33:13|3270.43
03:33:15|3272.4
03:33:16|3268.76
03:33:17|3268.38
03:33:18|3269.77
03:33:19|3271.46
03:33:20|3269.6
03:33:20|3269.78
03:33:21|3273.
03:33:23|3274.61
03:33:24|3274.79
03:33:26|3274.46
03:33:26|3274.5
03:33:27|3273.24
03:33:29|3271.21
03:33:30|3272.53
03:33:31|3270.58
03:33:32|3269.69
03:33:34|3270.
03:33:34|3270.44
03:33:36|3272.14
03:33:37|3272.14
03:33:38|3273.34
03:33:39|3273.34
03:33:40|3271.74
03:33:41|3273.13
03:33:42|3274.54
03:33:43|3274.43
03:33:44|3273.14
03:33:46|3272.89
03:33:47|3272.99
03:33:47|3271.52
03:33:49|3270.17
03:33:50|3273.41
03:33:51|3271.91
03:33:51|3272.86
03:33:53|3272.86
03:33:54|3271.55
03:33:55|3270.2
03:33:56|3269.07
03:33:57|3269.83
03:33:58|3270.34
03:33:59|3270.6
03:34:00|3270.
03:34:01|3270.98
03:34:02|3271.42
03:34:02|3272.26
03:34:04|3273.88
03:34:05|3273.26
03:34:06|3271.44
03:34:07|3269.71
03:34:08|3267.63
03:34:09|3270.12
03:34:10|3271.57
03:34:11|3271.57
03:34:12|3271.57
03:34:13|3271.57
03:34:14|3271.57
03:34:15|3270.6
03:34:16|3268.69
03:34:17|3268.69
03:34:18|3269.25
03:34:19|3269.25
03:34:20|3268.29
03:34:21|3270.22
03:34:22|3272.23
03:34:24|3273.39
03:34:24|3276.13
03:34:25|3274.66
03:34:27|3277.15
03:34:28|3277.34
03:34:29|3278.22
03:34:30|3280.03
03:34:30|3281.59
03:34:33|3281.59
03:34:35|3279.37
03:34:36|3278.
03:34:37|3275.99
03:34:38|3278.58
03:34:39|3278.58
03:34:40|3278.58
03:34:41|3278.58
03:34:42|3274.96
03:34:43|3276.01
03:34:44|3276.01
03:34:45|3277.42
03:34:46|3278.27
03:34:47|3278.27
03:34:48|3278.27
03:34:49|3275.39
03:34:50|3275.39
03:34:51|3275.39
03:34:52|3275.39
03:34:53|3275.39
03:34:54|3275.39
03:34:55|3275.39
03:34:56|3275.39
03:34:57|3275.39
03:34:58|3276.77
03:34:59|3276.77
03:35:00|3276.77
03:35:01|3276.77
03:35:02|3276.77
03:35:03|3276.77
03:35:04|3276.77
03:35:05|3277.8
03:35:06|3277.86
03:35:07|3277.85
03:35:08|3278.38
03:35:09|3278.4
03:35:10|3278.4
03:35:11|3276.94
03:35:12|3276.94
03:35:13|3276.94
03:35:14|3278.06
03:35:15|3278.06
03:35:16|3278.06
03:35:17|3278.06
03:35:18|3277.02
03:35:19|3276.03
03:35:20|3278.24
03:35:21|3278.24
03:35:22|3279.07
03:35:23|3279.07
03:35:25|3279.07
03:35:25|3278.23
03:35:26|3278.23
03:35:27|3276.11
03:35:29|3274.78
03:35:29|3274.78
03:35:31|3272.73
03:35:31|3272.73
03:35:33|3270.18
03:35:34|3269.69
03:35:35|3268.8
03:35:36|3271.08
03:35:37|3270.54
03:35:38|3271.46
03:35:39|3273.5
03:35:40|3273.5
03:35:41|3273.5
03:35:42|3273.5
03:35:43|3273.59
03:35:45|3273.59
03:35:45|3274.44
03:35:48|3274.44
03:35:49|3272.05
03:35:50|3274.14
03:35:50|3274.14
03:35:52|3274.14
03:35:53|3274.14
03:35:54|3276.22
03:35:54|3275.86
03:35:56|3274.57
03:35:56|3274.57
03:35:58|3274.57
03:35:59|3274.57
03:35:59|3274.57
03:36:01|3274.87
03:36:03|3274.87
03:36:03|3274.13
03:36:05|3274.21
03:36:06|3274.21
03:36:06|3276.16
03:36:07|3276.16
03:36:08|3276.95
03:36:09|3276.95
03:36:10|3278.66
03:36:11|3278.66
03:36:12|3278.66
03:36:13|3275.82
03:36:14|3275.82
03:36:15|3276.06
03:36:16|3274.42
03:36:17|3274.42
03:36:18|3270.6
03:36:19|3273.48
03:36:20|3273.48
03:36:21|3273.48
03:36:22|3272.95
03:36:23|3272.95
03:36:24|3272.95
03:36:25|3273.41
03:36:26|3273.41
03:36:27|3273.41
03:36:28|3273.41
03:36:29|3273.41
03:36:30|3273.29
03:36:31|3273.3
03:36:33|3273.12
03:36:34|3275.78
03:36:36|3276.35
03:36:37|3273.88
03:36:37|3272.75
03:36:39|3272.75
03:36:40|3274.53
03:36:41|3274.53
03:36:42|3274.53
03:36:43|3274.53
03:36:44|3273.02
03:36:45|3271.71
03:36:46|3271.71
03:36:47|3271.71
03:36:48|3273.19
03:36:49|3273.19
03:36:50|3271.12
03:36:51|3271.12
03:36:52|3270.71
03:36:53|3270.71
03:36:54|3270.71
03:36:55|3271.51
03:36:56|3272.55
03:36:58|3270.3
03:36:58|3271.12
03:36:59|3269.99
03:37:01|3266.59
03:37:03|3269.51
03:37:03|3266.98
03:37:04|3267.05
03:37:05|3267.05
03:37:06|3269.51
03:37:07|3269.51
03:37:08|3271.41
03:37:09|3271.98
03:37:10|3271.21
03:37:11|3270.51
03:37:12|3270.51
03:37:13|3270.51
03:37:14|3270.46
03:37:15|3270.46
03:37:16|3270.46
03:37:17|3270.46
03:37:18|3272.2
03:37:19|3271.15
03:37:20|3269.93
03:37:21|3271.84
03:37:22|3271.84
03:37:23|3271.7
03:37:24|3273.15
03:37:25|3273.95
03:37:26|3273.95
03:37:27|3275.49
03:37:28|3275.74
03:37:29|3275.79
03:37:30|3275.02
03:37:31|3274.56
03:37:32|3273.41
03:37:33|3273.41
03:37:35|3272.42
03:37:36|3272.42
03:37:38|3273.08
03:37:39|3273.08
03:37:40|3273.08
03:37:40|3273.08
03:37:42|3269.29
03:37:43|3269.29
03:37:44|3269.29
03:37:45|3271.61
03:37:48|3269.63
03:37:48|3270.92
03:37:49|3270.92
03:37:50|3270.92
03:37:52|3270.91
03:37:54|3270.91
03:37:54|3270.91
03:37:55|3270.91
03:37:56|3270.91
03:37:57|3269.01
03:37:58|3269.62
03:37:59|3269.62
03:38:00|3271.04
03:38:01|3271.04
03:38:02|3271.04
03:38:04|3271.04
03:38:04|3269.38
03:38:05|3269.38
03:38:06|3269.38
03:38:07|3269.38
03:38:08|3269.38
03:38:09|3269.38
03:38:10|3269.38
03:38:11|3269.38
03:38:12|3266.63
03:38:14|3266.63
03:38:14|3267.17
03:38:16|3268.83
03:38:17|3269.91
03:38:18|3270.45
03:38:19|3272.2
03:38:20|3272.81
03:38:21|3273.52
03:38:22|3273.3
03:38:23|3272.62
03:38:24|3271.85
03:38:25|3271.85
03:38:26|3270.25
03:38:27|3269.76
03:38:28|3269.76
03:38:29|3269.76
03:38:30|3269.76
03:38:31|3269.76
03:38:32|3268.41
03:38:33|3268.41
03:38:34|3270.73
03:38:35|3270.73
03:38:37|3271.76
03:38:38|3270.66
03:38:40|3270.66
03:38:41|3269.58
03:38:43|3269.58
03:38:44|3269.58
03:38:45|3269.58
03:38:47|3271.29
03:38:47|3271.29
03:38:48|3271.29
03:38:49|3271.78
03:38:50|3269.69
03:38:52|3269.69
03:38:52|3269.69
03:38:54|3268.95
03:38:54|3271.87
03:38:55|3271.87
03:38:56|3271.87
03:38:58|3271.87
03:38:58|3271.94
03:39:01|3272.83
03:39:01|3272.16
03:39:02|3272.16
03:39:03|3272.16
03:39:04|3270.93
03:39:05|3275.14
03:39:06|3276.45
03:39:07|3276.79
03:39:08|3276.7
03:39:09|3273.74
03:39:10|3273.52
03:39:11|3273.52
03:39:12|3272.61
03:39:13|3271.34
03:39:14|3271.34
03:39:16|3273.48
03:39:16|3273.85
03:39:17|3274.67
03:39:18|3275.02
03:39:19|3275.02
03:39:20|3275.02
03:39:21|3275.02
03:39:22|3275.02
03:39:24|3274.83
03:39:24|3275.5
03:39:25|3275.5
03:39:26|3274.47
03:39:27|3275.42
03:39:28|3276.16
03:39:29|3275.83
03:39:30|3277.21
03:39:31|3277.21
03:39:32|3277.21
03:39:33|3277.21
03:39:34|3275.7
03:39:35|3275.55
03:39:37|3275.12
03:39:38|3272.85
03:39:39|3273.32
03:39:41|3273.32
03:39:41|3273.32
03:39:43|3273.32
03:39:45|3273.32
03:39:46|3269.47
03:39:47|3272.55
03:39:48|3272.55
03:39:49|3272.09
03:39:50|3272.09
03:39:51|3271.26
03:39:51|3271.99
03:39:53|3273.08
03:39:54|3273.08
03:39:55|3273.08
03:39:56|3273.08
03:39:57|3272.14
03:39:58|3272.14
03:39:59|3274.17
03:39:59|3274.17
03:40:01|3271.58
03:40:02|3271.42
03:40:03|3271.42
03:40:04|3270.72
03:40:04|3269.17
03:40:06|3269.17
03:40:06|3269.17
03:40:08|3269.49
03:40:08|3269.49
03:40:10|3269.49
03:40:11|3269.49
03:40:12|3269.49
03:40:13|3269.49
03:40:13|3264.63
03:40:15|3264.63
03:40:15|3264.63
03:40:17|3267.44
03:40:18|3267.44
03:40:18|3267.44
03:40:19|3267.44
03:40:21|3267.25
03:40:22|3267.25
03:40:22|3267.25
03:40:23|3264.02
03:40:25|3262.8
03:40:26|3261.95
03:40:27|3263.92
03:40:28|3263.92
03:40:28|3261.1
03:40:30|3260.96
03:40:31|3260.96
03:40:32|3261.39
03:40:33|3261.39
03:40:33|3260.23
03:40:35|3258.46
03:40:36|3258.46
03:40:37|3260.88
03:40:39|3262.51
03:40:41|3262.38
03:40:42|3260.05
03:40:44|3260.2
03:40:44|3259.89
03:40:46|3260.28
03:40:47|3260.28
03:40:48|3260.28
03:40:49|3259.54
03:40:50|3257.7
03:40:51|3257.7
03:40:52|3257.7
03:40:53|3257.7
03:40:54|3257.62
03:40:55|3258.74
03:40:56|3258.74
03:40:57|3258.39
03:40:58|3260.81
03:40:59|3260.81
03:41:00|3260.81
03:41:01|3260.81
03:41:02|3262.01
03:41:03|3262.01
03:41:04|3262.01
03:41:05|3262.01
03:41:06|3262.71
03:41:07|3261.48
03:41:08|3261.48
03:41:09|3261.48
03:41:10|3263.45
03:41:11|3263.45
03:41:12|3261.39
03:41:13|3260.66
03:41:14|3262.87
03:41:15|3261.03
03:41:16|3261.99
03:41:17|3261.99
03:41:18|3259.45
03:41:19|3259.45
03:41:20|3259.35
03:41:21|3258.51
03:41:22|3258.82
03:41:23|3258.82
03:41:24|3257.82
03:41:25|3257.38
03:41:26|3255.77
03:41:27|3255.77
03:41:28|3256.47
03:41:29|3257.2
03:41:30|3257.2
03:41:31|3257.2
03:41:32|3257.2
03:41:33|3255.61
03:41:34|3255.61
03:41:35|3253.08
03:41:36|3251.61
03:41:37|3252.04
03:41:38|3252.04
03:41:40|3253.56
03:41:41|3253.56
03:41:42|3253.1
03:41:43|3254.26
03:41:44|3254.7
03:41:45|3255.63
03:41:46|3255.63
03:41:47|3256.71
03:41:48|3255.32
03:41:49|3255.36
03:41:50|3255.36
03:41:51|3255.36
03:41:52|3255.36
03:41:54|3258.44
03:41:54|3258.96
03:41:55|3258.96
03:41:56|3258.96
03:41:57|3258.96
03:41:58|3258.96
03:41:59|3258.96
03:42:00|3259.65
03:42:01|3259.65
03:42:02|3255.7
03:42:04|3255.7
03:42:04|3254.75
03:42:06|3254.75
03:42:07|3253.69
03:42:08|3251.5
03:42:09|3251.5
03:42:10|3251.5
03:42:11|3251.5
03:42:12|3255.06
03:42:13|3255.06
03:42:14|3255.06
03:42:15|3255.06
03:42:16|3255.06
03:42:18|3251.53
03:42:19|3251.53
03:42:20|3251.53
03:42:21|3251.53
03:42:22|3251.53
03:42:22|3251.53
03:42:24|3251.53
03:42:25|3252.73
03:42:25|3252.73
03:42:27|3254.14
03:42:28|3254.14
03:42:28|3250.25
03:42:30|3250.25
03:42:31|3250.
03:42:32|3250.88
03:42:33|3250.88
03:42:34|3250.
03:42:34|3250.
03:42:36|3250.
03:42:38|3251.
03:42:39|3249.58
03:42:41|3249.58
03:42:41|3248.48
03:42:43|3248.48
03:42:44|3244.58
03:42:45|3242.91
03:42:46|3242.65
03:42:47|3240.47
03:42:49|3240.61
03:42:50|3236.83
03:42:51|3233.73
03:42:52|3236.62
03:42:54|3233.
03:42:54|3228.96
03:42:55|3232.1
03:42:57|3231.21
03:42:58|3231.21
03:42:58|3232.06
03:42:59|3232.06
03:43:01|3230.45
03:43:02|3228.26
03:43:03|3228.33
03:43:04|3229.41
03:43:05|3226.74
03:43:06|3230.
03:43:08|3234.2
03:43:08|3234.96
03:43:10|3236.02
03:43:10|3237.76
03:43:11|3237.76
03:43:12|3233.56
03:43:13|3233.56
03:43:15|3233.56
03:43:16|3231.62
03:43:16|3229.3
03:43:18|3231.2
03:43:18|3232.39
03:43:19|3234.06
03:43:20|3234.14
03:43:22|3232.53
03:43:22|3232.72
03:43:24|3234.92
03:43:25|3234.92
03:43:25|3234.92
03:43:27|3235.39
03:43:27|3235.41
03:43:28|3237.33
03:43:30|3234.56
03:43:30|3237.18
03:43:31|3234.76
03:43:32|3237.57
03:43:33|3237.57
03:43:35|3237.57
03:43:36|3237.32
03:43:36|3237.25
03:43:37|3234.73
03:43:38|3233.85
03:43:40|3232.67
03:43:42|3233.73
03:43:43|3237.24
03:43:44|3237.32
03:43:45|3237.91
03:43:46|3237.91
03:43:47|3237.91
03:43:48|3238.86
03:43:49|3238.86
03:43:50|3239.4
03:43:52|3240.45
03:43:53|3240.45
03:43:54|3240.45
03:43:55|3239.75
03:43:56|3242.74
03:43:56|3242.12
03:43:58|3242.12
03:43:59|3243.64
03:44:00|3241.41
03:44:02|3244.73
03:44:03|3246.37
03:44:04|3245.9
03:44:05|3248.48
03:44:06|3247.26
03:44:06|3247.26
03:44:07|3244.4
03:44:08|3244.4
03:44:09|3244.4
03:44:10|3244.4
03:44:13|3240.49
03:44:13|3239.39
03:44:14|3240.25
03:44:15|3241.92
03:44:16|3241.92
03:44:17|3241.92
03:44:18|3242.69
03:44:19|3242.69
03:44:21|3242.69
03:44:21|3242.69
03:44:22|3242.82
03:44:24|3244.51
03:44:24|3243.71
03:44:25|3245.47
03:44:26|3245.83
03:44:27|3245.83
03:44:28|3245.83
03:44:29|3245.83
03:44:30|3247.55
03:44:32|3247.55
03:44:32|3248.95
03:44:33|3248.95
03:44:34|3248.95
03:44:35|3248.74
03:44:36|3248.74
03:44:37|3248.74
03:44:38|3247.67
03:44:39|3245.99
03:44:40|3246.3
03:44:42|3248.78
03:44:44|3248.48
03:44:45|3248.48
03:44:45|3248.48
03:44:46|3247.54
03:44:48|3247.54
03:44:49|3249.79
03:44:51|3249.79
03:44:51|3251.28
03:44:53|3251.28
03:44:54|3251.28
03:44:54|3251.28
03:44:55|3251.28
03:44:57|3251.28
03:44:58|3251.28
03:44:58|3251.28
03:44:59|3247.27
03:45:01|3247.27
03:45:01|3247.27
03:45:02|3247.27
03:45:04|3244.11
03:45:04|3244.11
03:45:05|3246.7
03:45:06|3248.19
03:45:08|3248.99
03:45:08|3250.57
03:45:09|3250.57
03:45:11|3250.94
03:45:12|3251.69
03:45:13|3251.69
03:45:13|3251.69
03:45:16|3253.35
03:45:16|3253.35
03:45:17|3253.35
03:45:19|3255.54
03:45:19|3255.18
03:45:20|3255.18
03:45:21|3257.28
03:45:22|3257.28
03:45:23|3258.53
03:45:24|3258.59
03:45:25|3258.59
03:45:26|3258.59
03:45:27|3257.73
03:45:28|3257.73
03:45:29|3256.7
03:45:30|3256.7
03:45:32|3259.72
03:45:33|3261.12
03:45:34|3259.59
03:45:35|3259.59
03:45:36|3259.42
03:45:37|3257.84
03:45:38|3258.47
03:45:39|3258.47
03:45:40|3258.47
03:45:41|3258.47
03:45:42|3255.74
03:45:44|3255.74
03:45:46|3255.74
03:45:48|3255.74
03:45:49|3254.99
03:45:50|3254.46
03:45:51|3252.39
03:45:52|3252.94
03:45:53|3252.94
03:45:54|3253.58
03:45:55|3253.58
03:45:56|3253.58
03:45:58|3253.58
03:45:59|3253.58
03:46:00|3254.93
03:46:01|3254.93
03:46:02|3252.08
03:46:02|3253.33
03:46:05|3250.29
03:46:05|3250.29
03:46:07|3250.29
03:46:08|3248.49
03:46:08|3248.49
03:46:09|3248.49
03:46:10|3248.49
03:46:13|3250.17
03:46:13|3250.17
03:46:14|3250.17
03:46:15|3250.17
03:46:16|3253.13
03:46:17|3251.59
03:46:18|3251.59
03:46:20|3251.35
03:46:21|3251.35
03:46:22|3251.35
03:46:23|3251.35
03:46:24|3251.35
03:46:25|3253.81
03:46:27|3253.81
03:46:28|3254.24
03:46:29|3254.24
03:46:30|3252.84
03:46:30|3252.84
03:46:32|3252.84
03:46:33|3252.84
03:46:34|3252.84
03:46:34|3252.84
03:46:36|3252.25
03:46:36|3252.25
03:46:37|3252.25
03:46:38|3252.25
03:46:40|3252.25
03:46:40|3252.25
03:46:41|3252.25
03:46:42|3252.25
03:46:45|3254.83
03:46:46|3254.34
03:46:48|3255.52
03:46:49|3256.28
03:46:51|3256.28
03:46:51|3256.28
03:46:52|3255.86
03:46:54|3255.16
03:46:56|3255.16
03:46:56|3255.16
03:46:57|3255.16
03:46:58|3256.
03:46:59|3256.
03:47:01|3258.21
03:47:02|3258.27
03:47:03|3258.5
03:47:05|3258.65
03:47:06|3259.54
03:47:07|3259.54
03:47:07|3259.54
03:47:09|3257.84
03:47:10|3257.71
03:47:11|3259.54
03:47:12|3259.54
03:47:13|3259.54
03:47:14|3261.16
03:47:15|3261.16
03:47:15|3261.92
03:47:17|3261.92
03:47:18|3261.92
03:47:19|3261.74
03:47:20|3261.74
03:47:21|3261.91
03:47:22|3260.4
03:47:23|3260.4
03:47:24|3260.56
03:47:25|3261.59
03:47:26|3261.59
03:47:27|3261.59
03:47:28|3261.59
03:47:29|3260.21
03:47:30|3260.21
03:47:31|3260.21
03:47:32|3260.21
03:47:33|3258.15
03:47:34|3258.15
03:47:35|3258.15
03:47:36|3258.15
03:47:37|3258.15
03:47:38|3258.15
03:47:39|3258.15
03:47:40|3256.46
03:47:41|3256.46
03:47:42|3254.94
03:47:43|3254.94
03:47:44|3254.94
03:47:46|3256.24
03:47:48|3255.44
03:47:50|3255.44
03:47:50|3255.59
03:47:51|3256.34
03:47:52|3256.34
03:47:53|3256.34
03:47:54|3255.11
03:47:56|3255.11
03:47:57|3255.11
03:47:58|3255.11
03:47:59|3253.71
03:48:00|3253.71
03:48:01|3253.71
03:48:02|3252.
03:48:03|3252.88
03:48:04|3252.88
03:48:05|3252.07
03:48:06|3252.07
03:48:07|3253.61
03:48:08|3253.61
03:48:09|3253.61
03:48:10|3253.61
03:48:11|3255.22
03:48:12|3255.22
03:48:13|3256.49
03:48:14|3256.49
03:48:15|3256.49
03:48:16|3256.49
03:48:17|3256.49
03:48:18|3256.86
03:48:19|3256.86
03:48:20|3256.86
03:48:21|3256.86
03:48:22|3256.86
03:48:23|3256.86
03:48:24|3256.86
03:48:25|3257.76
03:48:26|3257.76
03:48:27|3258.88
03:48:28|3259.44
03:48:29|3258.63
03:48:30|3258.63
03:48:31|3259.81
03:48:32|3259.81
03:48:33|3259.81
03:48:34|3260.85
03:48:35|3260.04
03:48:36|3260.04
03:48:37|3260.04
03:48:38|3259.27
03:48:39|3259.27
03:48:40|3259.27
03:48:41|3259.27
03:48:42|3259.27
03:48:43|3259.27
03:48:44|3258.56
03:48:45|3258.56
03:48:47|3258.56
03:48:48|3258.56
03:48:49|3258.56
03:48:51|3258.56
03:48:52|3258.56
03:48:53|3258.56
03:48:54|3258.56
03:48:55|3258.56
03:48:56|3258.56
03:48:58|3258.56
03:48:58|3258.55
03:49:00|3258.55
03:49:01|3255.22
03:49:02|3257.45
03:49:03|3256.72
03:49:03|3256.72
03:49:04|3256.72
03:49:06|3256.72
03:49:07|3256.72
03:49:07|3256.72
03:49:09|3256.72
03:49:09|3256.72
03:49:11|3256.72
03:49:11|3256.72
03:49:12|3253.87
03:49:13|3253.87
03:49:14|3253.87
03:49:15|3255.29
03:49:16|3255.97
03:49:19|3255.97
03:49:19|3256.93
03:49:20|3256.93
03:49:21|3256.93
03:49:22|3256.93
03:49:23|3256.93
03:49:24|3256.93
03:49:25|3258.71
03:49:26|3258.71
03:49:27|3258.71
03:49:28|3258.71
03:49:29|3258.71
03:49:30|3258.71
03:49:31|3258.71
03:49:32|3258.71
03:49:33|3260.66
03:49:34|3259.15
03:49:35|3258.2
03:49:36|3257.17
03:49:37|3257.17
03:49:38|3257.17
03:49:39|3255.72
03:49:40|3255.54
03:49:41|3255.54
03:49:42|3255.54
03:49:43|3255.45
03:49:44|3255.45
03:49:45|3255.45
03:49:47|3255.45
03:49:49|3255.45
03:49:50|3255.45
03:49:52|3255.23
03:49:53|3256.19
03:49:54|3256.19
03:49:54|3256.74
03:49:55|3256.74
03:49:57|3256.74
03:49:58|3256.74
03:49:59|3256.74
03:50:00|3256.74
03:50:00|3256.74
03:50:01|3256.74
03:50:02|3256.74
03:50:04|3256.74
03:50:04|3256.74
03:50:05|3256.74
03:50:06|3253.47
03:50:08|3254.53
03:50:08|3254.61
03:50:09|3254.61
03:50:10|3254.61
03:50:12|3254.61
03:50:12|3254.61
03:50:14|3254.61
03:50:15|3251.48
03:50:15|3253.06
03:50:16|3253.06
03:50:18|3253.06
03:50:18|3255.04
03:50:19|3255.45
03:50:22|3255.45
03:50:22|3255.45
03:50:23|3255.45
03:50:24|3255.45
03:50:25|3255.45
03:50:26|3255.45
03:50:27|3255.45
03:50:28|3255.45
03:50:29|3255.45
03:50:30|3255.45
03:50:31|3255.45
03:50:32|3255.45
03:50:33|3255.45
03:50:34|3255.45
03:50:35|3255.45
03:50:36|3253.43
03:50:37|3253.43
03:50:38|3252.52
03:50:39|3252.15
03:50:40|3250.54
03:50:41|3250.54
03:50:42|3250.54
03:50:43|3249.76
03:50:45|3249.9
03:50:45|3250.17
03:50:46|3250.17
03:50:48|3250.17
03:50:49|3248.48
03:50:50|3248.48
03:50:51|3248.87
03:50:53|3248.87
03:50:54|3248.87
03:50:55|3248.87
03:50:57|3249.14
03:50:59|3249.85
03:51:00|3249.85
03:51:01|3249.85
03:51:01|3250.06
03:51:03|3250.06
03:51:03|3250.06
03:51:04|3250.06
03:51:05|3252.11
03:51:07|3250.61
03:51:08|3253.27
03:51:09|3253.27
03:51:11|3253.27
03:51:11|3253.27
03:51:12|3255.58
03:51:13|3255.58
03:51:14|3254.45
03:51:16|3254.45
03:51:18|3254.45
03:51:18|3256.07
03:51:19|3256.07
03:51:20|3255.11
03:51:21|3255.11
03:51:22|3255.11
03:51:23|3255.11
03:51:25|3255.11
03:51:26|3255.11
03:51:27|3255.58
03:51:28|3255.58
03:51:29|3255.58
03:51:30|3254.65
03:51:31|3255.42
03:51:32|3255.42
03:51:33|3255.42
03:51:34|3256.19
03:51:35|3257.88
03:51:36|3256.88
03:51:37|3256.88
03:51:38|3256.06
03:51:39|3256.06
03:51:40|3256.06
03:51:41|3256.06
03:51:42|3256.06
03:51:43|3256.06
03:51:44|3256.06
03:51:45|3256.78
03:51:46|3256.78
03:51:47|3256.78
03:51:48|3255.91
03:51:50|3255.91
03:51:51|3255.96
03:51:52|3255.96
03:51:53|3254.36
03:51:55|3254.36
03:51:57|3256.46
03:51:57|3256.78
03:51:58|3256.78
03:52:00|3256.78
03:52:01|3257.73
03:52:02|3257.73
03:52:03|3257.73
03:52:04|3257.73
03:52:04|3257.73
03:52:06|3257.73
03:52:07|3257.73
03:52:08|3257.73
03:52:09|3257.73
03:52:09|3257.73
03:52:10|3257.73
03:52:12|3257.73
03:52:13|3257.73
03:52:14|3261.26
03:52:15|3261.26
03:52:16|3262.09
03:52:16|3263.25
03:52:17|3263.25
03:52:19|3260.05
03:52:19|3260.05
03:52:21|3260.05
03:52:22|3259.35
03:52:23|3259.35
03:52:24|3259.97
03:52:25|3259.97
03:52:26|3259.97
03:52:28|3259.97
03:52:28|3259.97
03:52:30|3259.97
03:52:30|3259.97
03:52:31|3259.97
03:52:32|3259.97
03:52:33|3259.97
03:52:35|3259.97
03:52:35|3259.04
03:52:37|3256.93
03:52:38|3256.93
03:52:38|3256.93
03:52:40|3256.52
03:52:41|3256.52
03:52:41|3256.52
03:52:42|3256.52
03:52:43|3256.52
03:52:44|3256.93
03:52:45|3255.
03:52:46|3255.
03:52:47|3255.
03:52:48|3255.
03:52:51|3255.
03:52:52|3255.
03:52:54|3253.55
03:52:55|3253.55
03:52:56|3253.55
03:52:57|3253.55
03:52:58|3253.55
03:53:00|3253.75
03:53:01|3253.75
03:53:02|3254.41
03:53:03|3254.41
03:53:05|3253.53
03:53:06|3253.53
03:53:06|3252.79
03:53:07|3252.79
03:53:09|3252.79
03:53:09|3252.79
03:53:10|3252.79
03:53:11|3252.79
03:53:12|3251.55
03:53:13|3251.55
03:53:14|3251.55
03:53:15|3251.55
03:53:16|3251.55
03:53:17|3251.55
03:53:18|3251.55
03:53:19|3251.55
03:53:20|3251.93
03:53:21|3251.93
03:53:22|3251.93
03:53:23|3251.93
03:53:24|3251.93
03:53:25|3251.93
03:53:26|3251.93
03:53:28|3251.93
03:53:28|3251.93
03:53:29|3251.93
03:53:30|3251.93
03:53:31|3251.93
03:53:32|3251.93
03:53:33|3251.93
03:53:34|3251.93
03:53:35|3251.93
03:53:36|3255.33
03:53:37|3255.33
03:53:39|3256.54
03:53:39|3256.54
03:53:40|3256.54
03:53:41|3255.39
03:53:42|3257.53
03:53:43|3257.53
03:53:44|3257.53
03:53:45|3257.53
03:53:46|3257.53
03:53:47|3257.53
03:53:48|3257.53
03:53:49|3255.36
03:53:51|3253.03
03:53:53|3253.03
03:53:54|3253.03
03:53:55|3253.03
03:53:56|3253.03
03:53:57|3253.27
03:53:58|3251.43
03:53:59|3251.43
03:54:00|3252.11
03:54:01|3252.11
03:54:02|3252.11
03:54:03|3252.11
03:54:04|3252.11
03:54:05|3252.11
03:54:07|3250.
03:54:08|3250.
03:54:09|3250.56
03:54:09|3250.56
03:54:11|3250.56
03:54:12|3250.56
03:54:13|3250.56
03:54:14|3249.79
03:54:14|3249.79
03:54:16|3249.8
03:54:17|3251.47
03:54:18|3251.47
03:54:19|3251.47
03:54:20|3251.47
03:54:21|3251.47
03:54:21|3250.6
03:54:23|3250.6
03:54:23|3250.61
03:54:25|3250.61
03:54:26|3250.61
03:54:27|3250.61
03:54:27|3250.61
03:54:30|3250.61
03:54:31|3250.61
03:54:32|3250.61
03:54:33|3249.29
03:54:33|3249.29
03:54:34|3249.29
03:54:36|3249.29
03:54:37|3251.57
03:54:38|3251.57
03:54:38|3251.57
03:54:40|3251.57
03:54:40|3251.57
03:54:42|3251.57
03:54:42|3251.57
03:54:43|3251.57
03:54:45|3251.57
03:54:46|3251.57
03:54:47|3251.57
03:54:48|3251.57
03:54:49|3251.57
03:54:49|3251.57
03:54:50|3251.57
03:54:53|3251.57
03:54:54|3251.57
03:54:55|3251.57
03:54:57|3251.57
03:54:58|3254.35
03:54:59|3254.35
03:55:01|3254.35
03:55:03|3255.53
03:55:03|3254.8
03:55:04|3254.8
03:55:05|3254.8
03:55:07|3254.8
03:55:08|3254.8
03:55:09|3254.8
03:55:10|3253.24
03:55:11|3251.98
03:55:12|3252.57
03:55:13|3252.57
03:55:14|3250.75
03:55:15|3250.75
03:55:16|3250.75
03:55:17|3250.75
03:55:18|3248.91
03:55:19|3248.16
03:55:20|3246.89
03:55:21|3246.89
03:55:22|3246.89
03:55:23|3245.3
03:55:24|3246.89
03:55:25|3246.05
03:55:26|3247.49
03:55:27|3247.49
03:55:28|3247.49
03:55:29|3246.7
03:55:30|3246.7
03:55:31|3246.7
03:55:32|3245.35
03:55:34|3243.52
03:55:34|3243.52
03:55:36|3243.52
03:55:36|3243.99
03:55:37|3244.73
03:55:38|3244.73
03:55:40|3245.15
03:55:41|3245.15
03:55:42|3245.15
03:55:43|3242.66
03:55:44|3246.67
03:55:45|3246.67
03:55:46|3246.67
03:55:47|3246.67
03:55:48|3246.67
03:55:49|3246.67
03:55:50|3246.65
03:55:51|3246.65
03:55:53|3246.65
03:55:55|3246.65
03:55:57|3246.65
03:55:58|3246.65
03:55:59|3246.65
03:56:00|3246.65
03:56:02|3246.65
03:56:03|3246.65
03:56:04|3244.57
03:56:05|3243.67
03:56:06|3243.67
03:56:07|3243.67
03:56:09|3242.79
03:56:10|3242.3
03:56:11|3242.3
03:56:12|3241.59
03:56:12|3241.59
03:56:14|3241.59
03:56:15|3241.59
03:56:16|3241.59
03:56:17|3239.45
03:56:17|3238.46
03:56:19|3237.95
03:56:20|3237.91
03:56:20|3238.28
03:56:22|3239.21
03:56:23|3239.21
03:56:24|3239.92
03:56:25|3241.45
03:56:27|3242.86
03:56:28|3242.86
03:56:29|3242.86
03:56:29|3242.82
03:56:30|3242.82
03:56:31|3242.82
03:56:32|3242.48
03:56:33|3241.34
03:56:34|3241.34
03:56:36|3241.34
03:56:36|3241.34
03:56:38|3241.34
03:56:38|3241.34
03:56:39|3241.34
03:56:40|3241.34
03:56:41|3241.34
03:56:43|3241.34
03:56:43|3241.34
03:56:45|3243.65
03:56:46|3243.65
03:56:46|3243.65
03:56:47|3240.7
03:56:49|3240.7
03:56:49|3240.7
03:56:50|3240.7
03:56:51|3240.7
03:56:52|3240.7
03:56:55|3240.7
03:56:56|3240.7
03:56:58|3237.85
03:57:00|3236.44
03:57:01|3236.44
03:57:03|3236.33
03:57:04|3236.77
03:57:05|3236.77
03:57:06|3236.77
03:57:07|3236.88
03:57:08|3238.17
03:57:09|3238.17
03:57:10|3239.87
03:57:11|3240.08
03:57:12|3240.08
03:57:13|3239.19
03:57:14|3239.48
03:57:15|3240.76
03:57:16|3240.76
03:57:17|3240.76
03:57:18|3240.76
03:57:19|3240.76
03:57:20|3239.08
03:57:21|3239.08
03:57:22|3239.08
03:57:23|3239.08
03:57:24|3239.08
03:57:25|3239.08
03:57:26|3236.11
03:57:27|3236.11
03:57:28|3236.11
03:57:29|3236.11
03:57:30|3236.11
03:57:31|3236.11
03:57:32|3236.11
03:57:33|3236.11
03:57:34|3236.11
03:57:35|3236.11
03:57:36|3236.58
03:57:37|3236.58
03:57:38|3236.3
03:57:39|3236.79
03:57:40|3234.33
03:57:41|3234.33
03:57:42|3234.46
03:57:43|3234.33
03:57:44|3234.33
03:57:45|3234.33
03:57:46|3234.33
03:57:47|3237.26
03:57:48|3237.26
03:57:49|3237.73
03:57:50|3237.73
03:57:51|3237.73
03:57:52|3237.73
03:57:53|3237.73
03:57:55|3237.73
03:57:56|3237.73
03:57:58|3236.35
03:58:00|3236.35
03:58:02|3236.35
03:58:03|3236.35
03:58:03|3236.35
03:58:04|3236.35
03:58:05|3236.35
03:58:06|3236.35
03:58:07|3236.35
03:58:08|3236.35
03:58:09|3234.52
03:58:10|3234.52
03:58:11|3234.52
03:58:12|3234.52
03:58:13|3234.52
03:58:14|3234.52
03:58:15|3234.52
03:58:16|3234.52
03:58:17|3234.52
03:58:18|3234.52
03:58:19|3234.52
03:58:20|3234.52
03:58:21|3234.52
03:58:23|3234.52
03:58:23|3234.52
03:58:24|3234.52
03:58:25|3233.37
03:58:26|3233.37
03:58:27|3233.37
03:58:28|3233.37
03:58:29|3233.37
03:58:30|3233.37
03:58:31|3233.37
03:58:32|3233.37
03:58:33|3236.2
03:58:34|3236.2
03:58:35|3237.94
03:58:36|3237.94
03:58:37|3237.94
03:58:38|3237.94
03:58:39|3237.94
03:58:40|3237.94
03:58:41|3236.96
03:58:42|3236.96
03:58:43|3236.96
03:58:44|3236.96
03:58:45|3236.96
03:58:46|3236.96
03:58:47|3236.96
03:58:48|3236.96
03:58:49|3236.96
03:58:50|3236.96
03:58:51|3236.96
03:58:52|3236.96
03:58:53|3236.96
03:58:54|3236.96
03:58:56|3236.96
03:58:58|3236.96
03:58:59|3237.95
03:59:01|3239.25
03:59:01|3237.9
03:59:03|3237.9
03:59:04|3237.9
03:59:06|3237.9
03:59:06|3237.9
03:59:07|3237.9
03:59:09|3236.92
03:59:09|3236.92
03:59:10|3237.41
03:59:12|3237.77
03:59:12|3238.05
03:59:14|3238.98
03:59:15|3238.98
03:59:15|3238.98
03:59:17|3238.98
03:59:18|3238.98
03:59:19|3239.72
03:59:20|3237.76
03:59:20|3237.76
03:59:22|3237.76
03:59:23|3237.76
03:59:23|3237.76
03:59:25|3237.76
03:59:25|3239.85
03:59:26|3239.85
03:59:28|3239.85
03:59:28|3239.85
03:59:30|3240.59
03:59:31|3240.59
03:59:33|3240.59
03:59:33|3240.59
03:59:34|3240.59
03:59:35|3240.59
03:59:36|3240.59
03:59:37|3240.59
03:59:38|3240.59
03:59:40|3240.59
03:59:40|3240.59
03:59:41|3240.59
03:59:42|3240.59
03:59:44|3240.59
03:59:44|3240.59
03:59:45|3240.59
03:59:46|3240.59
03:59:48|3238.83
03:59:48|3238.83
03:59:49|3240.2
03:59:50|3238.44
03:59:51|3238.03
03:59:52|3236.9
03:59:53|3236.9
03:59:54|3236.9
03:59:55|3236.9
03:59:57|3236.9
03:59:59|3236.9
04:00:00|3237.
04:00:02|3237.
04:00:04|3237.27
04:00:05|3237.9
04:00:05|3235.21
04:00:07|3234.52
04:00:07|3234.52
04:00:08|3234.52
04:00:10|3234.52
04:00:10|3234.52
04:00:13|3234.52
04:00:14|3232.54
04:00:14|3233.06
04:00:15|3232.36
04:00:16|3231.46
04:00:17|3231.32
04:00:18|3231.9
04:00:19|3232.39
04:00:20|3232.39
04:00:21|3230.
04:00:22|3230.
04:00:23|3230.
04:00:24|3230.
04:00:26|3230.88
04:00:27|3231.25
04:00:28|3232.68
04:00:29|3232.68
04:00:30|3233.79
04:00:31|3233.79
04:00:32|3233.79
04:00:33|3233.79
04:00:34|3235.99
04:00:35|3235.99
04:00:36|3236.04
04:00:37|3235.7
04:00:38|3235.7
04:00:39|3235.7
04:00:40|3235.7
04:00:41|3235.7
04:00:42|3235.7
04:00:43|3235.56
04:00:44|3235.56
04:00:45|3235.56
04:00:46|3235.56
04:00:47|3235.44
04:00:48|3235.44
04:00:49|3235.44
04:00:50|3235.44
04:00:51|3235.44
04:00:53|3237.67
04:00:54|3238.65
04:00:55|3238.65
04:00:56|3238.65
04:00:57|3238.65
04:00:58|3241.5
04:01:00|3241.5
04:01:01|3241.5
04:01:01|3241.5
04:01:02|3241.5
04:01:05|3241.5
04:01:06|3241.5
04:01:06|3241.5
04:01:07|3241.18
04:01:09|3241.18
04:01:09|3242.88
04:01:10|3241.5
04:01:11|3241.5
04:01:12|3241.5
04:01:13|3244.72
04:01:14|3244.72
04:01:15|3244.72
04:01:16|3244.72
04:01:17|3244.72
04:01:19|3244.72
04:01:19|3244.97
04:01:21|3244.97
04:01:22|3244.97
04:01:23|3244.97
04:01:24|3245.44
04:01:24|3245.44
04:01:26|3245.44
04:01:27|3245.44
04:01:27|3245.44
04:01:29|3245.44
04:01:30|3245.44
04:01:31|3245.44
04:01:31|3245.44
04:01:33|3248.34
04:01:34|3249.99
04:01:35|3249.99
04:01:36|3249.99
04:01:37|3250.15
04:01:38|3248.3
04:01:39|3248.3
04:01:40|3247.12
04:01:41|3247.12
04:01:42|3247.12
04:01:43|3247.12
04:01:44|3247.12
04:01:45|3247.12
04:01:46|3245.27
04:01:46|3246.2
04:01:49|3246.2
04:01:49|3246.2
04:01:50|3246.2
04:01:51|3246.2
04:01:52|3246.2
04:01:53|3246.2
04:01:54|3246.2
04:01:56|3246.2
04:01:56|3245.81
04:01:58|3245.81
04:02:00|3245.81
04:02:00|3245.81
04:02:01|3245.81
04:02:03|3245.81
04:02:04|3245.35
04:02:06|3245.35
04:02:07|3245.35
04:02:07|3245.35
04:02:09|3245.35
04:02:10|3245.35
04:02:11|3245.35
04:02:12|3245.35
04:02:13|3245.35
04:02:14|3245.35
04:02:16|3245.35
04:02:17|3245.35
04:02:18|3245.35
04:02:18|3245.35
04:02:19|3246.61
04:02:20|3246.61
04:02:22|3246.49
04:02:23|3246.49
04:02:24|3246.49
04:02:24|3246.49
04:02:26|3246.34
04:02:26|3245.74
04:02:28|3245.74
04:02:28|3245.74
04:02:29|3246.36
04:02:31|3246.36
04:02:31|3244.51
04:02:32|3244.51
04:02:34|3244.96
04:02:35|3244.96
04:02:35|3244.96
04:02:36|3244.96
04:02:37|3244.96
04:02:38|3244.96
04:02:39|3243.15
04:02:41|3243.15
04:02:41|3243.15
04:02:43|3243.15
04:02:43|3244.66
04:02:44|3242.34
04:02:46|3242.34
04:02:47|3242.34
04:02:47|3242.34
04:02:48|3244.6
04:02:49|3244.6
04:02:51|3244.6
04:02:51|3244.6
04:02:52|3244.6
04:02:54|3247.15
04:02:54|3247.15
04:02:55|3247.15
04:02:57|3247.15
04:02:57|3247.15
04:02:58|3245.4
04:03:01|3247.12
04:03:02|3245.4
04:03:03|3245.4
04:03:04|3245.4
04:03:05|3245.4
04:03:06|3247.47
04:03:07|3247.47
04:03:08|3247.47
04:03:09|3247.47
04:03:10|3247.47
04:03:11|3247.47
04:03:12|3246.36
04:03:13|3246.36
04:03:14|3246.36
04:03:15|3246.36
04:03:16|3246.36
04:03:17|3246.36
04:03:18|3246.36
04:03:19|3246.36
04:03:20|3246.36
04:03:21|3246.36
04:03:22|3246.42
04:03:23|3245.07
04:03:24|3245.07
04:03:25|3247.71
04:03:26|3247.71
04:03:27|3247.71
04:03:28|3247.71
04:03:29|3247.71
04:03:30|3247.71
04:03:31|3243.71
04:03:32|3243.71
04:03:33|3244.33
04:03:34|3244.33
04:03:35|3244.33
04:03:36|3244.33
04:03:37|3244.33
04:03:38|3244.33
04:03:39|3244.33
04:03:40|3244.33
04:03:41|3240.93
04:03:42|3240.93
04:03:43|3242.3
04:03:44|3242.3
04:03:45|3242.3
04:03:46|3242.3
04:03:47|3240.72
04:03:48|3240.72
04:03:49|3240.72
04:03:50|3240.72
04:03:51|3239.23
04:03:52|3239.23
04:03:53|3239.23
04:03:54|3235.2
04:03:55|3235.2
04:03:56|3235.39
04:03:57|3235.39
04:03:58|3236.92
04:03:59|3237.27
04:04:01|3233.91
04:04:03|3233.91
04:04:03|3233.91
04:04:06|3231.57
04:04:06|3231.58
04:04:07|3230.85
04:04:09|3228.48
04:04:10|3228.48
04:04:11|3230.19
04:04:12|3231.58
04:04:13|3231.9
04:04:13|3231.9
04:04:14|3233.64
04:04:16|3233.64
04:04:16|3233.64
04:04:17|3232.63
04:04:18|3232.63
04:04:19|3232.65
04:04:22|3232.65
04:04:22|3235.58
04:04:23|3235.58
04:04:24|3235.58
04:04:25|3235.05
04:04:26|3235.05
04:04:27|3235.05
04:04:28|3235.05
04:04:29|3235.05
04:04:30|3235.05
04:04:31|3233.47
04:04:32|3233.47
04:04:33|3232.73
04:04:34|3232.73
04:04:35|3232.73
04:04:36|3232.59
04:04:37|3231.85
04:04:38|3231.85
04:04:39|3231.85
04:04:40|3232.83
04:04:41|3232.99
04:04:42|3232.99
04:04:43|3235.01
04:04:44|3235.01
04:04:45|3234.26
04:04:46|3233.46
04:04:47|3233.46
04:04:48|3233.46
04:04:49|3232.98
04:04:50|3232.33
04:04:51|3232.33
04:04:52|3233.92
04:04:53|3233.92
04:04:54|3232.33
04:04:55|3232.33
04:04:56|3232.33
04:04:57|3230.61
04:04:58|3230.61
04:04:59|3230.61
04:05:00|3230.61
04:05:02|3230.11
04:05:03|3230.11
04:05:04|3230.11
04:05:05|3230.49
04:05:06|3230.49
04:05:07|3230.49
04:05:09|3230.49
04:05:10|3232.34
04:05:11|3232.34
04:05:12|3232.34
04:05:13|3232.34
04:05:13|3228.66
04:05:15|3228.66
04:05:16|3229.14
04:05:17|3229.14
04:05:18|3229.76
04:05:18|3230.01
04:05:20|3230.01
04:05:22|3230.01
04:05:22|3229.63
04:05:24|3229.63
04:05:24|3233.29
04:05:25|3231.09
04:05:27|3231.09
04:05:27|3231.74
04:05:28|3231.74
04:05:29|3231.74
04:05:30|3231.74
04:05:32|3232.45
04:05:32|3233.84
04:05:33|3233.84
04:05:34|3234.67
04:05:36|3234.67
04:05:37|3233.51
04:05:38|3232.73
04:05:39|3232.73
04:05:39|3232.73
04:05:40|3232.73
04:05:42|3232.01
04:05:42|3230.97
04:05:43|3230.97
04:05:44|3230.97
04:05:45|3228.33
04:05:47|3228.33
04:05:48|3228.33
04:05:49|3228.33
04:05:49|3228.33
04:05:50|3228.33
04:05:51|3228.33
04:05:52|3228.33
04:05:54|3228.33
04:05:54|3229.78
04:05:56|3229.78
04:05:56|3229.78
04:05:57|3230.
04:05:58|3230.
04:05:59|3230.
04:06:00|3227.93
04:06:01|3226.77
04:06:04|3225.26
04:06:05|3225.
04:06:06|3225.
04:06:08|3226.18
04:06:08|3224.45
04:06:09|3225.82
04:06:10|3226.57
04:06:11|3226.34
04:06:13|3226.34
04:06:14|3226.34
04:06:15|3226.34
04:06:16|3226.34
04:06:17|3226.34
04:06:18|3226.34
04:06:19|3226.34
04:06:20|3226.34
04:06:22|3226.34
04:06:23|3226.34
04:06:24|3224.65
04:06:25|3222.
04:06:26|3221.63
04:06:27|3220.45
04:06:28|3219.46
04:06:30|3218.94
04:06:31|3215.75
04:06:32|3212.5
04:06:32|3214.91
04:06:33|3216.
04:06:35|3218.44
04:06:36|3218.45
04:06:36|3217.99
04:06:37|3217.99
04:06:39|3218.44
04:06:40|3218.44
04:06:41|3219.07
04:06:42|3220.71
04:06:43|3220.71
04:06:44|3220.59
04:06:45|3220.59
04:06:45|3219.21
04:06:47|3217.67
04:06:48|3217.67
04:06:49|3217.67
04:06:50|3217.67
04:06:51|3217.67
04:06:51|3217.67
04:06:53|3217.86
04:06:53|3217.86
04:06:55|3217.86
04:06:56|3217.86
04:06:56|3217.54
04:06:58|3215.42
04:06:59|3215.42
04:07:00|3215.42
04:07:01|3215.42
04:07:02|3216.83
04:07:02|3216.06
04:07:05|3216.06
04:07:05|3216.06
04:07:08|3216.06
04:07:09|3216.41
04:07:10|3216.18
04:07:11|3217.22
04:07:12|3217.22
04:07:13|3218.21
04:07:14|3218.21
04:07:15|3218.21
04:07:17|3218.21
04:07:17|3218.21
04:07:18|3218.21
04:07:19|3218.21
04:07:20|3221.99
04:07:21|3221.99
04:07:22|3221.99
04:07:24|3221.99
04:07:25|3221.99
04:07:26|3225.18
04:07:27|3224.24
04:07:28|3223.26
04:07:29|3223.06
04:07:30|3223.19
04:07:31|3223.19
04:07:32|3223.06
04:07:33|3223.06
04:07:34|3223.06
04:07:35|3223.06
04:07:36|3223.06
04:07:37|3224.68
04:07:38|3224.68
04:07:39|3224.68
04:07:40|3225.79
04:07:41|3225.79
04:07:42|3225.79
04:07:43|3225.79
04:07:44|3227.37
04:07:45|3229.1
04:07:46|3229.1
04:07:47|3229.1
04:07:48|3229.13
04:07:49|3228.48
04:07:50|3228.48
04:07:51|3231.82
04:07:52|3231.82
04:07:53|3234.33
04:07:54|3234.33
04:07:55|3234.33
04:07:56|3232.49
04:07:57|3231.38
04:07:58|3231.38
04:07:59|3231.02
04:08:00|3231.02
04:08:01|3232.12
04:08:02|3232.12
04:08:03|3233.45
04:08:04|3233.45
04:08:05|3233.45
04:08:06|3233.45
04:08:08|3233.45
04:08:08|3234.38
04:08:09|3234.38
04:08:11|3234.38
04:08:11|3234.38
04:08:13|3234.38
04:08:14|3234.38
04:08:15|3234.38
04:08:16|3234.38
04:08:17|3234.09
04:08:18|3234.09
04:08:20|3231.92
04:08:20|3231.92
04:08:22|3231.18
04:08:23|3231.18
04:08:23|3231.18
04:08:24|3231.52
04:08:26|3232.14
04:08:26|3232.14
04:08:27|3232.14
04:08:28|3232.14
04:08:30|3231.77
04:08:30|3231.77
04:08:32|3231.77
04:08:32|3231.77
04:08:33|3232.51
04:08:34|3232.51
04:08:35|3232.51
04:08:36|3233.35
04:08:38|3233.35
04:08:38|3233.35
04:08:39|3233.35
04:08:40|3233.35
04:08:41|3233.35
04:08:43|3233.35
04:08:44|3233.35
04:08:44|3232.17
04:08:45|3232.17
04:08:46|3232.17
04:08:47|3232.17
04:08:48|3232.17
04:08:50|3232.17
04:08:50|3232.28
04:08:51|3232.28
04:08:52|3232.28
04:08:54|3232.28
04:08:55|3232.87
04:08:55|3232.87
04:08:57|3232.87
04:08:57|3232.87
04:08:58|3232.87
04:08:59|3232.87
04:09:00|3232.87
04:09:01|3232.87
04:09:02|3232.87
04:09:04|3232.87
04:09:04|3232.87
04:09:07|3232.87
04:09:08|3232.87
04:09:09|3232.87
04:09:11|3232.87
04:09:11|3232.87
04:09:12|3232.87
04:09:14|3232.87
04:09:15|3232.87
04:09:16|3232.26
04:09:17|3232.26
04:09:18|3232.36
04:09:19|3233.22
04:09:20|3233.22
04:09:21|3233.22
04:09:22|3233.22
04:09:23|3233.22
04:09:24|3233.22
04:09:25|3234.66
04:09:26|3234.66
04:09:27|3234.66
04:09:28|3233.73
04:09:29|3233.73
04:09:30|3231.7
04:09:31|3231.7
04:09:32|3231.7
04:09:33|3231.7
04:09:34|3231.7
04:09:35|3231.7
04:09:36|3231.7
04:09:37|3230.36
04:09:38|3232.1
04:09:39|3232.1
04:09:40|3232.1
04:09:42|3232.87
04:09:42|3232.87
04:09:44|3232.87
04:09:45|3232.87
04:09:46|3232.87
04:09:46|3232.87
04:09:48|3232.87
04:09:49|3232.87
04:09:49|3232.87
04:09:51|3231.26
04:09:52|3231.26
04:09:53|3230.
04:09:53|3230.
04:09:54|3230.
04:09:56|3230.
04:09:57|3230.
04:09:58|3230.
04:09:59|3229.25
04:10:00|3229.25
04:10:01|3229.25
04:10:02|3229.25
04:10:03|3228.
04:10:04|3228.
04:10:05|3228.
04:10:06|3228.
04:10:08|3228.
04:10:10|3222.45
04:10:10|3222.49
04:10:12|3224.13
04:10:13|3224.13
04:10:14|3224.13
04:10:15|3224.13
04:10:16|3224.13
04:10:17|3224.13
04:10:17|3224.5
04:10:19|3224.5
04:10:20|3224.5
04:10:21|3224.5
04:10:22|3224.5
04:10:23|3224.5
04:10:24|3224.58
04:10:24|3224.58
04:10:26|3224.58
04:10:27|3224.58
04:10:28|3224.58
04:10:29|3225.19
04:10:30|3225.19
04:10:31|3225.19
04:10:32|3225.19
04:10:33|3225.19
04:10:34|3225.19
04:10:35|3225.19
04:10:36|3225.19
04:10:36|3225.19
04:10:37|3225.19
04:10:39|3226.03
04:10:40|3226.03
04:10:41|3226.03
04:10:42|3226.03
04:10:43|3228.22
04:10:43|3228.22
04:10:46|3228.22
04:10:46|3228.22
04:10:47|3228.22
04:10:49|3230.24
04:10:49|3230.24
04:10:50|3230.24
04:10:51|3230.24
04:10:52|3230.24
04:10:54|3230.24
04:10:54|3230.24
04:10:55|3230.24
04:10:56|3230.24
04:10:58|3230.24
04:10:58|3230.24
04:10:59|3232.35
04:11:00|3231.98
04:11:01|3231.98
04:11:02|3230.13
04:11:04|3230.53
04:11:05|3229.86
04:11:05|3229.86
04:11:06|3229.86
04:11:09|3229.86
04:11:10|3230.16
04:11:12|3228.35
04:11:13|3230.98
04:11:14|3230.98
04:11:15|3230.98
04:11:16|3230.98
04:11:17|3230.98
04:11:18|3230.98
04:11:19|3230.98
04:11:20|3230.98
04:11:22|3230.98
04:11:23|3229.97
04:11:24|3229.97
04:11:24|3229.97
04:11:25|3226.68
04:11:27|3226.68
04:11:28|3225.16
04:11:29|3225.16
04:11:30|3225.16
04:11:31|3225.16
04:11:32|3225.16
04:11:33|3229.34
04:11:34|3229.4
04:11:36|3229.4
04:11:36|3230.2
04:11:37|3230.2
04:11:38|3230.2
04:11:39|3230.2
04:11:40|3230.2
04:11:41|3230.2
04:11:42|3230.2
04:11:43|3230.2
04:11:44|3230.2
04:11:45|3230.2
04:11:46|3229.44
04:11:47|3229.88
04:11:48|3229.88
04:11:49|3229.88
04:11:50|3229.88
04:11:51|3229.88
04:11:52|3229.88
04:11:53|3229.88
04:11:54|3229.88
04:11:55|3229.88
04:11:56|3229.88
04:11:57|3229.88
04:11:58|3227.03
04:11:59|3227.03
04:12:00|3227.03
04:12:01|3227.03
04:12:02|3227.03
04:12:03|3227.03
04:12:04|3227.03
04:12:05|3229.29
04:12:06|3230.04
04:12:07|3230.04
04:12:09|3230.04
04:12:10|3230.04
04:12:12|3230.04
04:12:14|3226.2
04:12:14|3226.2
04:12:16|3226.2
04:12:18|3226.2
04:12:18|3226.2
04:12:19|3228.76
04:12:20|3228.76
04:12:21|3228.76
04:12:23|3228.76
04:12:23|3226.31
04:12:24|3228.18
04:12:25|3228.6
04:12:27|3228.6
04:12:27|3228.6
04:12:28|3226.25
04:12:29|3226.25
04:12:30|3226.25
04:12:31|3226.25
04:12:32|3226.25
04:12:33|3224.7
04:12:34|3224.7
04:12:36|3224.21
04:12:36|3224.21
04:12:37|3224.21
04:12:38|3224.21
04:12:39|3224.21
04:12:40|3224.21
04:12:41|3223.89
04:12:42|3223.89
04:12:43|3223.89
04:12:44|3223.89
04:12:45|3224.79
04:12:47|3225.47
04:12:48|3225.48
04:12:49|3225.48
04:12:50|3225.48
04:12:51|3225.48
04:12:52|3225.48
04:12:54|3225.48
04:12:55|3225.48
04:12:56|3225.48
04:12:57|3225.48
04:12:58|3225.48
04:12:59|3225.48
04:13:00|3225.48
04:13:01|3228.39
04:13:02|3228.39
04:13:03|3229.94
04:13:03|3229.46
04:13:05|3226.72
04:13:06|3228.9
04:13:07|3228.9
04:13:08|3226.01
04:13:08|3229.08
04:13:11|3229.08
04:13:12|3229.19
04:13:13|3229.19
04:13:15|3229.19
04:13:17|3227.58
04:13:18|3227.58
04:13:18|3227.58
04:13:20|3227.58
04:13:20|3226.02
04:13:22|3226.02
04:13:23|3226.02
04:13:24|3226.02
04:13:25|3226.02
04:13:26|3225.14
04:13:26|3225.14
04:13:28|3225.14
04:13:29|3225.14
04:13:29|3226.31
04:13:30|3226.31
04:13:31|3226.31
04:13:33|3226.31
04:13:34|3226.31
04:13:35|3224.44
04:13:36|3226.34
04:13:36|3224.46
04:13:38|3224.46
04:13:39|3224.46
04:13:40|3224.46
04:13:41|3224.46
04:13:41|3224.46
04:13:42|3224.46
04:13:44|3224.46
04:13:45|3223.09
04:13:45|3223.09
04:13:46|3223.09
04:13:47|3223.09
04:13:48|3223.09
04:13:49|3223.09
04:13:50|3223.09
04:13:51|3223.09
04:13:52|3222.1
04:13:53|3222.1
04:13:54|3221.3
04:13:55|3219.16
04:13:56|3219.16
04:13:57|3219.01
04:13:58|3219.51
04:13:59|3217.62
04:14:00|3217.62
04:14:01|3217.35
04:14:03|3217.35
04:14:03|3218.62
04:14:04|3219.08
04:14:06|3219.08
04:14:06|3219.37
04:14:08|3220.54
04:14:08|3221.64
04:14:09|3223.49
04:14:10|3222.92
04:14:13|3223.48
04:14:13|3223.48
04:14:14|3222.31
04:14:15|3222.31
04:14:16|3222.31
04:14:18|3222.31
04:14:18|3222.31
04:14:19|3222.31
04:14:20|3222.31
04:14:22|3220.77
04:14:23|3221.75
04:14:23|3223.06
04:14:25|3217.24
04:14:26|3217.24
04:14:26|3217.24
04:14:29|3219.3
04:14:29|3219.3
04:14:30|3219.3
04:14:31|3218.86
04:14:33|3218.86
04:14:34|3219.16
04:14:35|3219.16
04:14:36|3219.16
04:14:37|3219.16
04:14:38|3219.16
04:14:39|3219.16
04:14:40|3219.16
04:14:41|3219.16
04:14:42|3219.16
04:14:43|3220.47
04:14:44|3220.47
04:14:45|3220.47
04:14:46|3220.47
04:14:48|3220.47
04:14:49|3220.47
04:14:50|3220.
04:14:51|3219.16
04:14:52|3219.16
04:14:53|3219.16
04:14:54|3218.93
04:14:55|3218.93
04:14:56|3218.93
04:14:57|3218.93
04:14:59|3218.93
04:15:00|3218.93
04:15:01|3218.53
04:15:02|3218.53
04:15:03|3216.92
04:15:04|3216.92
04:15:05|3215.55
04:15:05|3215.55
04:15:07|3218.02
04:15:07|3218.02
04:15:08|3218.02
04:15:10|3218.02
04:15:11|3218.02
04:15:13|3218.02
04:15:14|3218.02
04:15:15|3218.02
04:15:15|3218.02
04:15:17|3218.02
04:15:18|3218.86
04:15:18|3216.64
04:15:19|3216.64
04:15:20|3216.64
04:15:22|3216.64
04:15:23|3216.64
04:15:23|3216.33
04:15:24|3216.33
04:15:26|3214.97
04:15:26|3214.97
04:15:27|3215.84
04:15:28|3215.82
04:15:30|3216.78
04:15:31|3213.39
04:15:31|3213.39
04:15:33|3214.71
04:15:34|3214.71
04:15:34|3214.71
04:15:36|3214.71
04:15:36|3214.71
04:15:37|3214.71
04:15:39|3214.71
04:15:40|3212.83
04:15:41|3212.83
04:15:43|3212.83
04:15:43|3212.83
04:15:44|3212.83
04:15:45|3212.83
04:15:46|3216.35
04:15:47|3216.35
04:15:48|3216.35
04:15:49|3216.35
04:15:50|3216.43
04:15:51|3217.27
04:15:52|3217.27
04:15:53|3216.79
04:15:54|3216.79
04:15:56|3216.79
04:15:56|3217.92
04:15:57|3217.92
04:15:58|3217.92
04:15:59|3217.92
04:16:00|3217.92
04:16:01|3217.92
04:16:02|3217.92
04:16:03|3217.92
04:16:04|3215.23
04:16:05|3215.23
04:16:06|3215.23
04:16:07|3215.23
04:16:08|3215.23
04:16:09|3215.23
04:16:10|3215.23
04:16:11|3214.52
04:16:13|3213.77
04:16:14|3212.27
04:16:15|3211.77
04:16:16|3209.69
04:16:17|3210.28
04:16:19|3209.67
04:16:20|3206.99
04:16:21|3208.84
04:16:22|3206.44
04:16:22|3207.28
04:16:24|3205.
04:16:25|3205.
04:16:25|3207.37
04:16:27|3208.02
04:16:27|3208.48
04:16:30|3209.56
04:16:30|3209.56
04:16:31|3210.37
04:16:32|3210.37
04:16:33|3210.37
04:16:34|3210.6
04:16:35|3207.72
04:16:36|3208.19
04:16:37|3208.19
04:16:38|3208.19
04:16:39|3208.19
04:16:40|3205.35
04:16:41|3205.35
04:16:42|3205.35
04:16:43|3205.35
04:16:44|3205.35
04:16:45|3207.25
04:16:46|3208.29
04:16:47|3208.29
04:16:48|3208.63
04:16:49|3209.26
04:16:50|3209.26
04:16:51|3209.26
04:16:52|3209.26
04:16:53|3211.34
04:16:54|3211.34
04:16:55|3211.34
04:16:56|3211.34
04:16:57|3211.34
04:16:58|3211.34
04:16:59|3211.34
04:17:00|3211.34
04:17:01|3211.34
04:17:02|3211.34
04:17:03|3211.34
04:17:05|3211.34
04:17:06|3211.34
04:17:07|3210.44
04:17:08|3210.44
04:17:09|3208.94
04:17:10|3208.94
04:17:11|3208.94
04:17:12|3208.94
04:17:13|3208.17
04:17:15|3207.02
04:17:16|3208.43
04:17:18|3208.43
04:17:20|3208.43
04:17:22|3207.05
04:17:22|3207.05
04:17:24|3207.05
04:17:24|3207.05
04:17:26|3205.41
04:17:28|3205.16
04:17:29|3205.11
04:17:30|3205.11
04:17:31|3206.9
04:17:32|3206.25
04:17:33|3206.25
04:17:34|3206.95
04:17:35|3206.95
04:17:36|3206.95
04:17:37|3206.95
04:17:38|3206.4
04:17:39|3206.4
04:17:40|3204.
04:17:41|3204.73
04:17:42|3204.73
04:17:42|3200.01
04:17:43|3202.9
04:17:45|3201.37
04:17:46|3201.79
04:17:47|3201.79
04:17:47|3201.79
04:17:49|3202.96
04:17:50|3203.04
04:17:51|3203.04
04:17:53|3203.04
04:17:53|3201.49
04:17:55|3202.06
04:17:55|3202.06
04:17:56|3193.95
04:17:57|3198.61
04:17:58|3195.25
04:17:59|3193.85
04:18:00|3193.47
04:18:02|3194.54
04:18:03|3194.33
04:18:03|3195.37
04:18:04|3195.37
04:18:05|3197.81
04:18:06|3199.45
04:18:07|3201.02
04:18:08|3195.09
04:18:09|3196.95
04:18:10|3193.73
04:18:11|3195.
04:18:12|3192.3
04:18:15|3192.25
04:18:16|3190.33
04:18:17|3190.33
04:18:19|3190.33
04:18:20|3192.09
04:18:21|3192.09
04:18:21|3192.19
04:18:23|3192.19
04:18:24|3192.32
04:18:25|3192.32
04:18:25|3192.32
04:18:27|3192.32
04:18:28|3192.32
04:18:29|3189.76
04:18:30|3182.34
04:18:31|3186.35
04:18:32|3186.34
04:18:33|3186.34
04:18:34|3188.95
04:18:35|3188.95
04:18:36|3189.64
04:18:37|3188.42
04:18:38|3190.98
04:18:39|3190.98
04:18:40|3190.98
04:18:41|3190.03
04:18:42|3190.03
04:18:43|3187.94
04:18:44|3189.51
04:18:45|3187.18
04:18:46|3187.18
04:18:47|3187.18
04:18:48|3187.18
04:18:49|3187.18
04:18:50|3188.97
04:18:51|3188.97
04:18:52|3188.97
04:18:53|3188.97
04:18:54|3188.97
04:18:55|3187.11
04:18:56|3185.31
04:18:57|3184.04
04:18:58|3187.45
04:18:59|3187.45
04:19:00|3188.91
04:19:01|3186.54
04:19:02|3186.03
04:19:03|3186.68
04:19:04|3187.58
04:19:05|3187.58
04:19:06|3184.31
04:19:07|3184.31
04:19:08|3184.31
04:19:10|3186.56
04:19:11|3183.37
04:19:11|3181.41
04:19:13|3182.21
04:19:14|3182.61
04:19:15|3182.61
04:19:17|3183.05
04:19:18|3184.52
04:19:19|3183.33
04:19:21|3183.5
04:19:21|3183.5
04:19:22|3182.
04:19:24|3180.
04:19:25|3177.51
04:19:26|3175.
04:19:27|3176.88
04:19:28|3176.88
04:19:29|3177.04
04:19:30|3175.98
04:19:31|3173.97
04:19:32|3173.79
04:19:33|3173.79
04:19:34|3175.65
04:19:35|3171.24
04:19:36|3175.34
04:19:37|3178.42
04:19:38|3178.42
04:19:39|3178.42
04:19:40|3178.42
04:19:41|3175.23
04:19:42|3175.23
04:19:43|3172.03
04:19:44|3170.92
04:19:45|3167.
04:19:46|3162.84
04:19:48|3168.31
04:19:48|3167.67
04:19:49|3164.82
04:19:50|3166.73
04:19:52|3166.73
04:19:53|3165.2
04:19:53|3165.2
04:19:55|3168.62
04:19:56|3169.37
04:19:57|3169.37
04:19:58|3171.38
04:19:59|3171.09
04:19:59|3174.07
04:20:01|3174.07
04:20:02|3173.54
04:20:03|3173.54
04:20:03|3175.66
04:20:05|3177.65
04:20:07|3177.06
04:20:07|3178.69
04:20:08|3182.
04:20:09|3182.
04:20:10|3178.
04:20:11|3178.
04:20:12|3180.2
04:20:13|3179.81
04:20:14|3179.05
04:20:15|3178.89
04:20:17|3177.16
04:20:19|3177.16
04:20:21|3177.58
04:20:21|3177.36
04:20:22|3177.36
04:20:23|3177.36
04:20:25|3172.16
04:20:26|3171.57
04:20:27|3171.57
04:20:27|3169.48
04:20:29|3169.48
04:20:30|3172.54
04:20:31|3174.91
04:20:32|3174.91
04:20:33|3170.93
04:20:34|3173.25
04:20:35|3174.55
04:20:36|3174.55
04:20:38|3174.55
04:20:38|3174.55
04:20:39|3172.78
04:20:40|3173.2
04:20:42|3173.2
04:20:42|3173.2
04:20:43|3172.42
04:20:44|3173.61
04:20:45|3173.22
04:20:46|3173.22
04:20:47|3173.22
04:20:49|3173.49
04:20:49|3175.25
04:20:50|3175.25
04:20:51|3175.25
04:20:52|3175.25
04:20:53|3175.25
04:20:54|3175.25
04:20:55|3172.37
04:20:57|3171.21
04:20:57|3171.21
04:20:58|3171.21
04:20:59|3171.14
04:21:00|3171.23
04:21:01|3171.23
04:21:02|3171.23
04:21:03|3171.46
04:21:05|3168.08
04:21:05|3167.91
04:21:07|3167.91
04:21:07|3165.75
04:21:09|3162.52
04:21:09|3162.52
04:21:11|3160.79
04:21:11|3164.06
04:21:13|3164.72
04:21:13|3164.54
04:21:14|3168.17
04:21:16|3168.17
04:21:16|3167.71
04:21:18|3167.71
04:21:19|3170.04
04:21:21|3169.81
04:21:22|3169.81
04:21:23|3171.76
04:21:24|3173.04
04:21:25|3174.67
04:21:27|3177.3
04:21:28|3178.2
04:21:29|3177.58
04:21:30|3174.03
04:21:31|3182.71
04:21:32|3180.61
04:21:32|3180.61
04:21:34|3184.31
04:21:35|3184.31
04:21:36|3183.08
04:21:36|3179.21
04:21:38|3180.99
04:21:39|3183.4
04:21:40|3186.09
04:21:41|3186.09
04:21:42|3187.82
04:21:43|3188.
04:21:45|3189.53
04:21:45|3189.53
04:21:46|3189.52
04:21:47|3188.88
04:21:48|3187.63
04:21:49|3187.63
04:21:50|3187.63
04:21:51|3185.64
04:21:52|3185.64
04:21:53|3185.64
04:21:54|3185.52
04:21:55|3185.52
04:21:56|3183.4
04:21:57|3183.4
04:21:58|3182.27
04:21:59|3182.27
04:22:00|3183.94
04:22:01|3185.17
04:22:02|3185.17
04:22:03|3185.79
04:22:04|3185.5
04:22:05|3184.01
04:22:06|3184.01
04:22:07|3185.12
04:22:08|3185.12
04:22:09|3185.12
04:22:10|3185.12
04:22:11|3185.12
04:22:12|3185.12
04:22:13|3185.12
04:22:14|3190.55
04:22:15|3190.57
04:22:16|3190.57
04:22:17|3188.55
04:22:19|3188.55
04:22:21|3188.55
04:22:23|3191.45
04:22:25|3188.43
04:22:26|3188.75
04:22:26|3188.75
04:22:28|3188.7
04:22:29|3188.7
04:22:29|3189.85
04:22:31|3186.68
04:22:32|3186.68
04:22:32|3190.44
04:22:34|3190.44
04:22:35|3190.44
04:22:37|3191.93
04:22:38|3191.93
04:22:38|3191.93
04:22:39|3193.54
04:22:41|3191.83
04:22:42|3191.83
04:22:42|3192.77
04:22:43|3191.76
04:22:45|3191.76
04:22:47|3193.62
04:22:47|3193.62
04:22:48|3193.62
04:22:49|3193.69
04:22:50|3193.69
04:22:51|3191.36
04:22:52|3191.36
04:22:53|3193.84
04:22:54|3193.84
04:22:55|3193.84
04:22:56|3193.84
04:22:57|3193.84
04:22:58|3190.24
04:22:59|3190.24
04:23:00|3190.24
04:23:01|3190.24
04:23:02|3195.99
04:23:03|3195.99
04:23:04|3195.99
04:23:05|3195.99
04:23:06|3195.99
04:23:07|3189.42
04:23:08|3187.77
04:23:09|3187.64
04:23:10|3187.64
04:23:11|3187.64
04:23:12|3187.64
04:23:13|3182.64
04:23:14|3182.64
04:23:15|3183.04
04:23:16|3183.02
04:23:17|3183.29
04:23:18|3183.29
04:23:20|3183.29
04:23:21|3181.88
04:23:22|3181.25
04:23:23|3181.48
04:23:25|3181.88
04:23:26|3181.88
04:23:27|3182.37
04:23:27|3182.37
04:23:29|3182.37
04:23:30|3182.37
04:23:31|3183.51
04:23:32|3183.51
04:23:32|3183.1
04:23:34|3181.16
04:23:35|3180.
04:23:37|3180.77
04:23:38|3180.77
04:23:39|3180.77
04:23:39|3180.23
04:23:40|3180.64
04:23:42|3180.64
04:23:42|3182.
04:23:44|3182.
04:23:45|3182.
04:23:46|3182.
04:23:47|3182.
04:23:47|3182.
04:23:49|3182.13
04:23:49|3182.13
04:23:50|3182.13
04:23:51|3182.13
04:23:52|3182.13
04:23:54|3182.13
04:23:55|3184.44
04:23:55|3184.44
04:23:57|3184.44
04:23:57|3185.63
04:23:58|3183.15
04:23:59|3182.02
04:24:00|3182.02
04:24:01|3182.82
04:24:02|3182.82
04:24:04|3178.3
04:24:04|3178.86
04:24:05|3177.25
04:24:06|3175.19
04:24:07|3175.19
04:24:08|3175.1
04:24:09|3175.1
04:24:11|3175.59
04:24:11|3174.03
04:24:13|3170.23
04:24:13|3172.68
04:24:14|3172.68
04:24:15|3172.37
04:24:16|3171.89
04:24:17|3169.69
04:24:19|3172.62
04:24:20|3173.36
04:24:22|3174.88
04:24:23|3175.83
04:24:24|3176.55
04:24:26|3176.55
04:24:28|3175.55
04:24:28|3174.78
04:24:29|3175.41
04:24:31|3171.62
04:24:33|3171.62
04:24:34|3171.62
04:24:34|3171.62
04:24:36|3176.25
04:24:37|3176.7
04:24:38|3176.7
04:24:39|3172.74
04:24:40|3174.73
04:24:41|3175.41
04:24:42|3175.41
04:24:43|3176.91
04:24:44|3176.91
04:24:46|3176.91
04:24:46|3176.91
04:24:48|3179.74
04:24:49|3179.74
04:24:50|3179.74
04:24:51|3179.74
04:24:51|3178.91
04:24:53|3178.91
04:24:53|3178.75
04:24:55|3177.92
04:24:56|3179.47
04:24:58|3179.47
04:24:59|3179.47
04:24:59|3179.47
04:25:00|3179.57
04:25:02|3182.04
04:25:02|3181.77
04:25:03|3183.46
04:25:05|3181.92
04:25:06|3180.87
04:25:07|3180.87
04:25:08|3181.39
04:25:09|3181.53
04:25:09|3180.27
04:25:11|3180.27
04:25:12|3180.27
04:25:13|3180.27
04:25:13|3182.25
04:25:15|3182.37
04:25:16|3182.37
04:25:16|3182.37
04:25:17|3182.37
04:25:18|3181.08
04:25:20|3181.08
04:25:20|3181.08
04:25:23|3182.54
04:25:25|3182.54
04:25:26|3184.13
04:25:28|3184.13
04:25:28|3186.09
04:25:29|3187.14
04:25:30|3186.73
04:25:32|3187.84
04:25:32|3187.84
04:25:34|3187.63
04:25:34|3186.89
04:25:35|3186.89
04:25:36|3186.89
04:25:37|3186.6
04:25:39|3185.56
04:25:40|3185.56
04:25:40|3185.56
04:25:43|3185.56
04:25:43|3185.56
04:25:44|3185.56
04:25:45|3185.46
04:25:46|3185.46
04:25:48|3185.46
04:25:48|3185.46
04:25:49|3185.46
04:25:50|3185.46
04:25:51|3185.46
04:25:52|3185.46
04:25:53|3185.46
04:25:54|3181.6
04:25:56|3181.6
04:25:57|3181.6
04:25:58|3181.6
04:25:59|3181.6
04:26:00|3182.78
04:26:01|3182.78
04:26:02|3180.78
04:26:04|3183.41
04:26:05|3183.41
04:26:06|3183.41
04:26:07|3183.41
04:26:07|3183.41
04:26:09|3183.41
04:26:10|3183.41
04:26:11|3183.41
04:26:11|3181.95
04:26:13|3183.49
04:26:14|3183.49
04:26:15|3184.94
04:26:16|3186.52
04:26:17|3186.52
04:26:17|3186.52
04:26:19|3183.14
04:26:20|3181.4
04:26:20|3181.4
04:26:22|3181.99
04:26:24|3181.99
04:26:25|3188.47
04:26:26|3190.43
04:26:27|3191.03
04:26:28|3188.85
04:26:29|3188.85
04:26:30|3190.44
04:26:31|3190.44
04:26:32|3190.44
04:26:33|3187.98
04:26:34|3187.98
04:26:35|3187.98
04:26:36|3187.98
04:26:37|3189.58
04:26:38|3190.32
04:26:40|3189.1
04:26:40|3188.68
04:26:43|3188.68
04:26:43|3190.32
04:26:44|3190.32
04:26:45|3192.1
04:26:47|3192.1
04:26:47|3192.1
04:26:48|3192.1
04:26:49|3192.1
04:26:50|3192.1
04:26:51|3191.39
04:26:52|3191.39
04:26:53|3190.83
04:26:54|3190.83
04:26:55|3190.83
04:26:56|3190.25
04:26:57|3190.79
04:26:58|3190.79
04:26:59|3191.77
04:27:00|3191.77
04:27:01|3191.77
04:27:02|3191.24
04:27:03|3191.24
04:27:04|3191.24
04:27:05|3191.24
04:27:06|3191.24
04:27:07|3191.24
04:27:08|3191.18
04:27:09|3191.18
04:27:10|3191.18
04:27:12|3187.23
04:27:13|3187.51
04:27:14|3186.51
04:27:15|3186.39
04:27:17|3186.87
04:27:17|3186.87
04:27:18|3186.87
04:27:19|3186.06
04:27:21|3186.06
04:27:22|3185.23
04:27:22|3184.34
04:27:25|3184.32
04:27:27|3184.32
04:27:28|3184.32
04:27:29|3184.32
04:27:30|3184.32
04:27:31|3183.53
04:27:32|3183.53
04:27:33|3183.53
04:27:34|3183.53
04:27:35|3181.89
04:27:36|3181.89
04:27:37|3180.08
04:27:38|3182.25
04:27:39|3182.25
04:27:40|3182.25
04:27:41|3183.74
04:27:42|3183.74
04:27:43|3183.74
04:27:45|3185.
04:27:45|3185.
04:27:46|3184.82
04:27:47|3184.82
04:27:48|3184.82
04:27:49|3184.82
04:27:50|3183.84
04:27:52|3183.84
04:27:52|3183.5
04:27:53|3183.5
04:27:54|3183.75
04:27:55|3183.75
04:27:56|3183.75
04:27:57|3185.56
04:27:58|3185.56
04:27:59|3185.56
04:28:00|3185.56
04:28:01|3184.75
04:28:02|3184.75
04:28:03|3185.63
04:28:04|3185.63
04:28:05|3185.63
04:28:06|3185.63
04:28:07|3185.63
04:28:08|3185.63
04:28:09|3184.49
04:28:10|3184.49
04:28:11|3185.1
04:28:12|3185.1
04:28:13|3186.71
04:28:14|3188.01
04:28:15|3187.51
04:28:16|3187.51
04:28:17|3187.51
04:28:18|3187.51
04:28:19|3187.51
04:28:20|3187.51
04:28:21|3187.51
04:28:22|3189.
04:28:23|3189.
04:28:25|3188.59
04:28:26|3188.59
04:28:28|3188.59
04:28:29|3188.59
04:28:30|3188.01
04:28:31|3188.01
04:28:32|3188.01
04:28:33|3185.6
04:28:34|3185.6
04:28:35|3186.
04:28:36|3186.
04:28:37|3186.
04:28:38|3186.
04:28:39|3186.
04:28:40|3186.
04:28:41|3186.
04:28:42|3184.32
04:28:43|3183.34
04:28:44|3183.34
04:28:45|3183.34
04:28:46|3183.06
04:28:47|3182.04
04:28:49|3182.04
04:28:49|3182.04
04:28:50|3183.06
04:28:51|3183.06
04:28:52|3183.06
04:28:53|3186.08
04:28:54|3185.28
04:28:55|3185.28
04:28:56|3185.28
04:28:57|3187.49
04:28:58|3187.49
04:28:59|3187.49
04:29:00|3186.87
04:29:01|3186.87
04:29:02|3188.02
04:29:03|3188.02
04:29:04|3188.02
04:29:05|3187.82
04:29:06|3187.02
04:29:07|3186.08
04:29:08|3186.08
04:29:09|3184.32
04:29:10|3184.33
04:29:11|3184.33
04:29:12|3184.33
04:29:13|3184.33
04:29:14|3184.91
04:29:15|3184.91
04:29:16|3184.57
04:29:17|3184.57
04:29:18|3182.31
04:29:19|3182.31
04:29:20|3182.31
04:29:21|3182.31
04:29:22|3181.43
04:29:23|3182.48
04:29:24|3182.48
04:29:26|3184.3
04:29:27|3184.3
04:29:28|3185.04
04:29:29|3185.34
04:29:30|3186.01
04:29:32|3186.01
04:29:34|3185.89
04:29:35|3185.89
04:29:37|3187.46
04:29:37|3188.01
04:29:38|3188.01
04:29:39|3188.01
04:29:40|3188.01
04:29:41|3188.01
04:29:42|3188.01
04:29:43|3188.01
04:29:45|3190.8
04:29:45|3190.8
04:29:46|3190.8
04:29:47|3190.8
04:29:48|3190.57
04:29:49|3190.57
04:29:50|3190.52
04:29:51|3190.52
04:29:52|3190.52
04:29:53|3190.52
04:29:54|3190.52
04:29:56|3190.52
04:29:57|3191.12
04:29:58|3191.12
04:29:59|3191.12
04:30:00|3190.78
04:30:01|3189.66
04:30:02|3189.66
04:30:03|3189.66
04:30:04|3189.66
04:30:05|3188.65
04:30:06|3188.65
04:30:07|3185.87
04:30:08|3185.87
04:30:09|3185.96
04:30:10|3186.54
04:30:11|3186.54
04:30:12|3183.74
04:30:13|3183.74
04:30:14|3183.74
04:30:15|3183.74
04:30:16|3181.25
04:30:17|3181.25
04:30:18|3189.02
04:30:19|3189.02
04:30:20|3189.02
04:30:21|3182.27
04:30:22|3180.
04:30:23|3180.49
04:30:24|3180.49
04:30:25|3180.49
04:30:26|3180.49
04:30:28|3181.86
04:30:30|3182.85
04:30:31|3186.54
04:30:31|3185.05
04:30:33|3185.05
04:30:33|3185.05
04:30:35|3186.18
04:30:36|3185.56
04:30:37|3188.73
04:30:38|3188.73
04:30:39|3188.73
04:30:40|3191.22
04:30:40|3191.22
04:30:42|3191.22
04:30:42|3191.22
04:30:43|3191.22
04:30:44|3190.08
04:30:45|3188.55
04:30:47|3189.63
04:30:47|3189.63
04:30:49|3189.63
04:30:49|3189.63
04:30:50|3189.63
04:30:52|3189.63
04:30:52|3186.07
04:30:53|3186.07
04:30:55|3186.07
04:30:55|3187.5
04:30:57|3187.5
04:30:57|3187.5
04:30:59|3188.06
04:30:59|3187.25
04:31:01|3187.25
04:31:02|3187.25
04:31:03|3187.25
04:31:04|3189.44
04:31:05|3188.85
04:31:05|3190.25
04:31:06|3190.25
04:31:09|3187.43
04:31:09|3187.43
04:31:10|3187.43
04:31:11|3188.4
04:31:12|3188.4
04:31:13|3188.4
04:31:14|3188.33
04:31:15|3188.33
04:31:16|3188.33
04:31:17|3185.78
04:31:18|3185.78
04:31:19|3185.78
04:31:20|3185.78
04:31:21|3184.78
04:31:23|3184.78
04:31:24|3184.44
04:31:25|3184.44
04:31:26|3184.44
04:31:27|3184.44
04:31:29|3185.09
04:31:31|3185.09
04:31:31|3185.67
04:31:32|3185.67
04:31:33|3185.67
04:31:35|3185.67
04:31:35|3185.67
04:31:37|3185.67
04:31:37|3184.07
04:31:39|3184.5
04:31:40|3184.5
04:31:41|3184.5
04:31:42|3184.5
04:31:43|3181.59
04:31:43|3181.32
04:31:44|3180.17
04:31:46|3179.05
04:31:47|3179.05
04:31:48|3180.85
04:31:49|3182.13
04:31:50|3182.13
04:31:50|3182.13
04:31:51|3182.13
04:31:53|3183.02
04:31:54|3183.72
04:31:55|3183.72
04:31:55|3183.72
04:31:57|3183.72
04:31:58|3183.72
04:31:59|3183.72
04:32:01|3184.51
04:32:01|3184.81
04:32:02|3184.81
04:32:03|3184.81
04:32:04|3184.81
04:32:05|3184.81
04:32:06|3184.81
04:32:08|3182.35
04:32:09|3182.35
04:32:11|3182.35
04:32:12|3180.37
04:32:13|3181.24
04:32:14|3181.24
04:32:15|3177.5
04:32:16|3177.46
04:32:17|3178.52
04:32:18|3177.11
04:32:19|3175.49
04:32:20|3175.49
04:32:21|3175.49
04:32:22|3174.16
04:32:23|3174.16
04:32:24|3174.16
04:32:25|3173.94
04:32:26|3173.94
04:32:27|3174.67
04:32:28|3175.77
04:32:30|3175.77
04:32:32|3175.77
04:32:34|3176.55
04:32:35|3177.85
04:32:35|3177.85
04:32:37|3179.43
04:32:38|3179.43
04:32:40|3179.43
04:32:40|3179.43
04:32:41|3179.43
04:32:42|3181.61
04:32:43|3181.61
04:32:45|3180.68
04:32:45|3179.7
04:32:46|3178.93
04:32:47|3178.93
04:32:48|3178.33
04:32:49|3178.33
04:32:50|3178.33
04:32:51|3176.89
04:32:52|3176.89
04:32:53|3176.89
04:32:54|3176.89
04:32:55|3175.11
04:32:56|3175.11
04:32:57|3174.14
04:32:59|3174.14
04:33:00|3174.14
04:33:01|3174.14
04:33:02|3174.14
04:33:04|3174.08
04:33:05|3173.08
04:33:06|3170.01
04:33:07|3170.01
04:33:08|3170.01
04:33:09|3170.01
04:33:10|3171.38
04:33:11|3171.38
04:33:12|3171.32
04:33:13|3170.
04:33:14|3168.
04:33:15|3170.4
04:33:15|3168.87
04:33:16|3169.06
04:33:18|3167.44
04:33:19|3165.67
04:33:20|3164.86
04:33:21|3164.44
04:33:22|3164.44
04:33:23|3164.47
04:33:23|3166.19
04:33:26|3167.24
04:33:27|3167.24
04:33:27|3167.24
04:33:28|3166.5
04:33:31|3166.5
04:33:32|3167.65
04:33:33|3167.65
04:33:34|3169.78
04:33:35|3170.68
04:33:36|3169.27
04:33:37|3169.27
04:33:39|3169.27
04:33:40|3170.76
04:33:41|3170.76
04:33:42|3170.54
04:33:43|3169.93
04:33:44|3169.19
04:33:45|3168.46
04:33:45|3167.03
04:33:47|3166.23
04:33:48|3166.23
04:33:49|3166.23
04:33:50|3165.88
04:33:51|3165.88
04:33:52|3165.88
04:33:52|3165.88
04:33:54|3165.81
04:33:56|3166.6
04:33:56|3166.6
04:33:58|3168.36
04:33:58|3168.36
04:34:01|3166.05
04:34:01|3167.92
04:34:02|3167.92
04:34:03|3167.92
04:34:04|3167.92
04:34:06|3167.92
04:34:06|3167.92
04:34:07|3163.93
04:34:08|3163.93
04:34:09|3165.03
04:34:10|3165.03
04:34:11|3161.84
04:34:12|3160.
04:34:13|3160.82
04:34:14|3158.83
04:34:15|3161.
04:34:16|3161.61
04:34:17|3160.13
04:34:18|3160.92
04:34:19|3161.62
04:34:20|3161.62
04:34:21|3162.11
04:34:22|3162.96
04:34:23|3163.64
04:34:24|3163.64
04:34:25|3166.19
04:34:27|3166.19
04:34:27|3166.19
04:34:28|3163.48
04:34:29|3163.37
04:34:31|3162.55
04:34:32|3162.55
04:34:34|3162.55
04:34:35|3164.74
04:34:37|3166.67
04:34:38|3166.71
04:34:40|3167.78
04:34:41|3167.78
04:34:42|3167.78
04:34:43|3167.78
04:34:44|3167.01
04:34:45|3170.
04:34:47|3168.37
04:34:48|3167.7
04:34:48|3162.99
04:34:50|3162.99
04:34:51|3167.13
04:34:52|3165.37
04:34:53|3167.31
04:34:54|3165.69
04:34:55|3165.38
04:34:57|3163.82
04:34:57|3163.82
04:35:00|3163.82
04:35:00|3163.82
04:35:01|3160.3
04:35:02|3157.57
04:35:03|3157.78
04:35:04|3157.78
04:35:05|3156.81
04:35:06|3155.
04:35:07|3155.18
04:35:08|3156.93
04:35:09|3157.84
04:35:10|3157.84
04:35:11|3157.78
04:35:12|3158.66
04:35:13|3160.22
04:35:14|3160.22
04:35:15|3160.03
04:35:16|3158.94
04:35:17|3157.88
04:35:18|3156.31
04:35:19|3156.31
04:35:20|3158.52
04:35:21|3157.23
04:35:22|3156.59
04:35:23|3156.2
04:35:24|3156.89
04:35:25|3154.13
04:35:26|3153.26
04:35:27|3152.71
04:35:28|3152.34
04:35:29|3151.28
04:35:30|3150.49
04:35:32|3150.
04:35:34|3145.
04:35:36|3147.1
04:35:37|3144.82
04:35:39|3144.96
04:35:40|3142.28
04:35:41|3143.68
04:35:42|3143.54
04:35:43|3144.91
04:35:43|3144.91
04:35:45|3146.94
04:35:46|3146.83
04:35:47|3146.83
04:35:48|3150.
04:35:49|3151.13
04:35:50|3152.06
04:35:50|3152.06
04:35:52|3154.73
04:35:53|3154.73
04:35:54|3154.02
04:35:55|3153.84
04:35:55|3153.59
04:35:56|3150.53
04:35:57|3149.1
04:35:59|3146.87
04:36:00|3146.1
04:36:01|3147.18
04:36:02|3149.06
04:36:03|3150.45
04:36:04|3149.84
04:36:05|3152.34
04:36:05|3146.93
04:36:06|3146.93
04:36:08|3151.58
04:36:09|3155.05
04:36:10|3156.62
04:36:10|3157.69
04:36:12|3160.37
04:36:12|3157.71
04:36:14|3159.78
04:36:15|3159.78
04:36:16|3157.85
04:36:16|3156.63
04:36:18|3156.63
04:36:19|3156.63
04:36:21|3159.88
04:36:22|3159.88
04:36:22|3159.88
04:36:23|3163.95
04:36:25|3163.95
04:36:25|3162.74
04:36:27|3161.23
04:36:28|3161.23
04:36:28|3163.3
04:36:30|3163.89
04:36:30|3163.89
04:36:31|3163.89
04:36:34|3164.44
04:36:34|3162.71
04:36:36|3164.26
04:36:37|3166.07
04:36:38|3166.55
04:36:39|3166.49
04:36:41|3168.59
04:36:42|3170.1
04:36:43|3169.95
04:36:44|3170.65
04:36:46|3169.94
04:36:47|3168.84
04:36:48|3171.52
04:36:49|3171.52
04:36:50|3169.24
04:36:50|3169.24
04:36:51|3169.24
04:36:53|3168.21
04:36:53|3168.21
04:36:56|3167.2
04:36:56|3166.13
04:36:57|3166.13
04:36:58|3166.13
04:37:00|3167.86
04:37:00|3167.86
04:37:01|3165.54
04:37:02|3165.54
04:37:03|3164.56
04:37:04|3164.56
04:37:05|3164.56
04:37:06|3162.86
04:37:07|3163.94
04:37:08|3165.15
04:37:09|3165.15
04:37:10|3165.92
04:37:11|3165.92
04:37:12|3166.31
04:37:13|3164.87
04:37:14|3164.18
04:37:15|3162.3
04:37:17|3162.3
04:37:17|3162.76
04:37:18|3157.29
04:37:19|3162.5
04:37:20|3162.5
04:37:22|3163.42
04:37:22|3161.7
04:37:23|3161.7
04:37:25|3160.85
04:37:25|3160.59
04:37:27|3160.59
04:37:28|3158.87
04:37:29|3158.87
04:37:30|3157.73
04:37:31|3156.34
04:37:32|3156.34
04:37:33|3157.58
04:37:35|3157.56
04:37:37|3157.73
04:37:38|3157.73
04:37:39|3158.69
04:37:40|3159.46
04:37:41|3159.46
04:37:42|3163.39
04:37:43|3161.64
04:37:43|3161.64
04:37:45|3161.64
04:37:46|3160.4
04:37:47|3160.4
04:37:48|3161.1
04:37:49|3161.1
04:37:49|3161.87
04:37:51|3162.59
04:37:52|3162.59
04:37:52|3163.58
04:37:54|3162.81
04:37:55|3162.08
04:37:56|3162.08
04:37:57|3162.08
04:37:57|3158.87
04:37:59|3157.88
04:38:00|3159.04
04:38:01|3159.04
04:38:02|3159.04
04:38:03|3159.04
04:38:03|3159.09
04:38:04|3161.08
04:38:06|3162.93
04:38:07|3162.93
04:38:08|3160.47
04:38:09|3161.87
04:38:09|3161.3
04:38:11|3161.3
04:38:12|3161.3
04:38:13|3161.3
04:38:14|3158.94
04:38:14|3158.94
04:38:16|3156.75
04:38:17|3157.41
04:38:17|3154.66
04:38:19|3159.25
04:38:20|3159.25
04:38:20|3157.24
04:38:21|3157.24
04:38:23|3157.07
04:38:24|3155.46
04:38:25|3155.65
04:38:26|3155.65
04:38:27|3156.44
04:38:28|3156.44
04:38:29|3156.44
04:38:30|3156.44
04:38:31|3156.44
04:38:32|3156.44
04:38:33|3155.78
04:38:34|3155.78
04:38:36|3159.9
04:38:37|3159.9
04:38:39|3160.34
04:38:40|3161.48
04:38:40|3161.48
04:38:42|3161.06
04:38:44|3160.27
04:38:44|3162.08
04:38:45|3162.08
04:38:46|3161.85
04:38:47|3160.91
04:38:49|3161.12
04:38:49|3160.76
04:38:50|3162.03
04:38:52|3163.07
04:38:52|3163.86
04:38:54|3163.86
04:38:54|3163.86
04:38:55|3163.86
04:38:57|3164.66
04:38:57|3164.66
04:38:58|3166.54
04:38:59|3165.64
04:39:01|3165.64
04:39:02|3165.66
04:39:03|3165.66
04:39:04|3165.66
04:39:05|3165.66
04:39:05|3165.66
04:39:07|3165.66
04:39:08|3169.7
04:39:08|3169.74
04:39:10|3169.74
04:39:11|3169.74
04:39:11|3169.09
04:39:12|3171.34
04:39:14|3171.34
04:39:14|3170.33
04:39:16|3171.24
04:39:16|3171.24
04:39:17|3172.06
04:39:19|3172.06
04:39:19|3171.45
04:39:20|3173.02
04:39:22|3173.02
04:39:22|3173.02
04:39:24|3173.02
04:39:25|3172.16
04:39:26|3172.16
04:39:27|3172.16
04:39:28|3172.16
04:39:29|3172.16
04:39:30|3172.16
04:39:31|3175.49
04:39:32|3175.49
04:39:32|3177.94
04:39:33|3177.43
04:39:35|3176.21
04:39:37|3175.27
04:39:39|3173.53
04:39:39|3173.05
04:39:41|3172.72
04:39:42|3170.84
04:39:43|3170.84
04:39:45|3173.89
04:39:45|3173.89
04:39:47|3173.89
04:39:48|3176.42
04:39:49|3176.42
04:39:50|3176.42
04:39:51|3177.05
04:39:52|3177.05
04:39:53|3177.05
04:39:54|3177.05
04:39:54|3177.05
04:39:56|3176.93
04:39:57|3176.93
04:39:59|3176.93
04:39:59|3176.21
04:40:00|3177.66
04:40:02|3176.76
04:40:03|3176.36
04:40:04|3176.36
04:40:05|3176.36
04:40:06|3176.36
04:40:07|3176.36
04:40:08|3176.36
04:40:08|3176.36
04:40:10|3177.31
04:40:10|3177.31
04:40:12|3177.31
04:40:13|3177.31
04:40:14|3175.52
04:40:14|3175.52
04:40:16|3175.52
04:40:17|3175.52
04:40:18|3173.5
04:40:19|3172.85
04:40:20|3172.85
04:40:22|3170.36
04:40:22|3170.83
04:40:23|3171.67
04:40:24|3171.67
04:40:25|3171.67
04:40:26|3171.07
04:40:27|3172.11
04:40:28|3172.31
04:40:29|3172.31
04:40:30|3173.16
04:40:31|3175.1
04:40:32|3175.1
04:40:33|3175.18
04:40:34|3175.18
04:40:36|3176.35
04:40:38|3176.35
04:40:38|3174.92
04:40:40|3174.92
04:40:41|3174.92
04:40:42|3176.63
04:40:43|3176.63
04:40:44|3176.63
04:40:45|3176.63
04:40:46|3176.63
04:40:47|3176.63
04:40:48|3176.63
04:40:49|3176.63
04:40:50|3176.63
04:40:51|3178.02
04:40:52|3178.02
04:40:53|3178.02
04:40:54|3176.38
04:40:55|3175.61
04:40:56|3175.61
04:40:57|3175.61
04:40:58|3175.61
04:40:59|3175.61
04:41:00|3178.26
04:41:01|3178.26
04:41:02|3178.92
04:41:03|3178.92
04:41:04|3176.83
04:41:05|3176.83
04:41:06|3176.83
04:41:08|3176.83
04:41:08|3178.47
04:41:09|3178.47
04:41:10|3178.47
04:41:11|3178.47
04:41:13|3179.82
04:41:14|3179.75
04:41:15|3179.32
04:41:16|3179.32
04:41:17|3179.32
04:41:18|3179.32
04:41:19|3179.32
04:41:20|3181.35
04:41:21|3181.74
04:41:22|3180.84
04:41:23|3182.13
04:41:24|3182.13
04:41:25|3181.2
04:41:26|3179.83
04:41:27|3179.83
04:41:28|3181.48
04:41:29|3181.1
04:41:30|3181.1
04:41:31|3181.1
04:41:32|3181.1
04:41:33|3181.1
04:41:34|3181.1
04:41:35|3181.1
04:41:36|3181.1
04:41:37|3181.1
04:41:38|3181.1
04:41:40|3180.67
04:41:41|3180.67
04:41:42|3180.67
04:41:44|3179.73
04:41:44|3178.47
04:41:46|3178.47
04:41:47|3178.47
04:41:48|3178.47
04:41:50|3177.06
04:41:51|3176.57
04:41:52|3177.13
04:41:53|3177.13
04:41:54|3177.13
04:41:55|3177.26
04:41:56|3179.98
04:41:57|3179.98
04:41:57|3180.46
04:41:58|3180.46
04:41:59|3180.46
04:42:00|3180.46
04:42:01|3180.46
04:42:04|3180.46
04:42:04|3180.42
04:42:05|3180.42
04:42:07|3180.42
04:42:07|3180.42
04:42:08|3180.42
04:42:09|3181.08
04:42:10|3181.08
04:42:11|3181.08
04:42:12|3181.08
04:42:13|3181.08
04:42:14|3182.63
04:42:15|3182.63
04:42:16|3182.93
04:42:17|3182.
04:42:18|3182.
04:42:19|3180.94
04:42:20|3180.94
04:42:21|3180.94
04:42:22|3180.94
04:42:23|3180.94
04:42:24|3180.94
04:42:25|3180.94
04:42:26|3180.94
04:42:27|3180.94
04:42:28|3180.94
04:42:29|3180.94
04:42:30|3177.11
04:42:31|3177.11
04:42:32|3177.11
04:42:33|3177.11
04:42:34|3177.11
04:42:35|3177.11
04:42:36|3177.11
04:42:37|3173.62
04:42:39|3173.58
04:42:41|3173.47
04:42:43|3175.5
04:42:44|3175.5
04:42:45|3175.46
04:42:46|3175.46
04:42:47|3177.23
04:42:48|3177.23
04:42:49|3177.23
04:42:50|3178.07
04:42:51|3178.41
04:42:53|3178.76
04:42:53|3178.78
04:42:54|3178.78
04:42:55|3178.78
04:42:56|3178.78
04:42:58|3178.78
04:42:58|3181.03
04:42:59|3181.03
04:43:00|3179.69
04:43:01|3179.69
04:43:03|3179.69
04:43:04|3179.69
04:43:05|3179.15
04:43:06|3179.15
04:43:07|3179.15
04:43:08|3179.15
04:43:09|3181.07
04:43:10|3181.07
04:43:11|3181.07
04:43:12|3181.86
04:43:13|3181.86
04:43:14|3180.31
04:43:15|3180.31
04:43:16|3180.31
04:43:17|3180.31
04:43:18|3180.31
04:43:19|3180.31
04:43:20|3180.31
04:43:21|3180.31
04:43:22|3180.31
04:43:23|3180.31
04:43:24|3180.31
04:43:25|3180.31
04:43:26|3182.72
04:43:27|3181.71
04:43:28|3181.19
04:43:29|3181.19
04:43:30|3179.56
04:43:31|3179.56
04:43:32|3179.56
04:43:33|3179.56
04:43:34|3179.56
04:43:35|3179.56
04:43:36|3179.56
04:43:37|3181.64
04:43:38|3181.34
04:43:39|3181.34
04:43:41|3181.34
04:43:43|3182.5
04:43:44|3182.5
04:43:45|3182.5
04:43:46|3182.5
04:43:47|3182.5
04:43:48|3180.76
04:43:49|3180.59
04:43:50|3180.59
04:43:51|3180.59
04:43:52|3179.93
04:43:53|3177.54
04:43:54|3177.54
04:43:55|3177.54
04:43:56|3177.54
04:43:57|3177.54
04:43:58|3178.71
04:43:59|3178.71
04:44:00|3178.71
04:44:00|3177.88
04:44:02|3180.72
04:44:03|3180.72
04:44:04|3179.91
04:44:05|3181.45
04:44:06|3183.26
04:44:07|3183.26
04:44:08|3183.26
04:44:09|3182.63
04:44:10|3184.86
04:44:11|3184.86
04:44:13|3184.86
04:44:14|3184.86
04:44:15|3185.31
04:44:16|3185.31
04:44:17|3185.31
04:44:18|3185.31
04:44:19|3185.31
04:44:19|3186.56
04:44:21|3185.05
04:44:21|3186.4
04:44:23|3184.17
04:44:24|3183.33
04:44:25|3183.33
04:44:26|3183.33
04:44:27|3183.33
04:44:28|3183.33
04:44:29|3183.33
04:44:30|3186.03
04:44:30|3186.03
04:44:32|3186.03
04:44:33|3186.03
04:44:34|3186.03
04:44:35|3181.79
04:44:36|3180.06
04:44:36|3181.28
04:44:38|3183.59
04:44:39|3184.06
04:44:40|3180.74
04:44:42|3181.93
04:44:44|3177.99
04:44:45|3181.93
04:44:46|3182.94
04:44:47|3182.94
04:44:48|3181.72
04:44:49|3181.72
04:44:51|3181.81
04:44:51|3181.81
04:44:52|3182.9
04:44:53|3182.9
04:44:55|3182.9
04:44:55|3182.9
04:44:56|3182.9
04:44:57|3182.9
04:44:58|3182.9
04:44:59|3182.92
04:45:00|3182.92
04:45:01|3182.92
04:45:02|3183.59
04:45:03|3183.64
04:45:05|3183.64
04:45:06|3184.14
04:45:06|3184.14
04:45:08|3184.14
04:45:09|3184.36
04:45:10|3184.36
04:45:10|3184.36
04:45:11|3184.36
04:45:12|3184.36
04:45:13|3184.36
04:45:14|3184.36
04:45:15|3184.36
04:45:17|3184.36
04:45:17|3184.36
04:45:18|3184.36
04:45:19|3184.36
04:45:20|3184.36
04:45:21|3184.36
04:45:22|3184.36
04:45:24|3185.87
04:45:25|3185.87
04:45:25|3185.87
04:45:26|3184.77
04:45:28|3184.77
04:45:29|3184.77
04:45:29|3184.77
04:45:30|3186.92
04:45:31|3187.43
04:45:33|3187.83
04:45:33|3187.83
04:45:34|3188.15
04:45:36|3188.15
04:45:37|3188.15
04:45:37|3188.15
04:45:39|3188.15
04:45:40|3188.08
04:45:41|3188.08
04:45:43|3188.08
04:45:44|3188.08
04:45:45|3189.49
04:45:46|3189.49
04:45:48|3189.49
04:45:49|3190.99
04:45:50|3191.93
04:45:51|3191.93
04:45:52|3191.93
04:45:53|3193.18
04:45:54|3192.66
04:45:55|3191.44
04:45:57|3191.44
04:45:58|3191.44
04:45:59|3193.42
04:46:00|3193.42
04:46:00|3193.42
04:46:03|3193.42
04:46:03|3193.42
04:46:04|3192.96
04:46:05|3194.85
04:46:07|3194.85
04:46:07|3193.63
04:46:08|3193.63
04:46:09|3193.63
04:46:11|3193.63
04:46:12|3193.63
04:46:12|3192.92
04:46:13|3192.28
04:46:14|3192.28
04:46:15|3192.59
04:46:17|3192.59
04:46:17|3192.59
04:46:18|3193.12
04:46:19|3193.12
04:46:20|3194.67
04:46:21|3194.67
04:46:22|3196.23
04:46:24|3196.95
04:46:24|3196.09
04:46:26|3196.09
04:46:26|3196.09
04:46:27|3197.74
04:46:28|3197.74
04:46:29|3195.72
04:46:31|3195.27
04:46:31|3195.27
04:46:32|3197.7
04:46:33|3197.7
04:46:34|3198.9
04:46:36|3200.08
04:46:37|3203.09
04:46:37|3204.8
04:46:39|3204.39
04:46:39|3206.07
04:46:40|3205.31
04:46:41|3205.21
04:46:44|3205.21
04:46:45|3204.2
04:46:47|3203.42
04:46:48|3205.01
04:46:49|3201.99
04:46:50|3202.26
04:46:51|3199.88
04:46:52|3201.57
04:46:53|3201.73
04:46:53|3201.73
04:46:55|3201.55
04:46:56|3201.55
04:46:57|3202.58
04:46:58|3202.58
04:46:58|3201.71
04:47:00|3201.47
04:47:01|3201.99
04:47:02|3201.99
04:47:03|3203.45
04:47:04|3201.68
04:47:05|3201.68
04:47:05|3203.42
04:47:07|3203.42
04:47:08|3203.42
04:47:09|3202.74
04:47:10|3202.74
04:47:11|3204.35
04:47:12|3205.42
04:47:13|3205.42
04:47:14|3204.53
04:47:14|3204.53
04:47:16|3204.53
04:47:17|3204.53
04:47:18|3203.91
04:47:20|3203.91
04:47:21|3203.91
04:47:21|3206.48
04:47:22|3206.48
04:47:24|3206.48
04:47:24|3206.48
04:47:25|3205.69
04:47:27|3205.69
04:47:27|3205.69
04:47:29|3205.4
04:47:29|3205.4
04:47:30|3205.4
04:47:32|3204.42
04:47:32|3203.87
04:47:33|3203.87
04:47:34|3203.87
04:47:35|3203.87
04:47:37|3203.87
04:47:38|3203.87
04:47:38|3203.87
04:47:39|3202.59
04:47:41|3202.59
04:47:41|3201.15
04:47:42|3200.82
04:47:45|3201.35
04:47:45|3201.35
04:47:47|3198.8
04:47:48|3196.79
04:47:50|3197.27
04:47:51|3197.27
04:47:52|3199.39
04:47:54|3200.6
04:47:54|3200.6
04:47:56|3201.58
04:47:57|3201.58
04:47:58|3201.58
04:47:58|3201.58
04:47:59|3201.58
04:48:01|3201.58
04:48:02|3201.58
04:48:02|3201.58
04:48:04|3201.58
04:48:05|3201.58
04:48:05|3201.58
04:48:07|3201.58
04:48:08|3202.7
04:48:09|3202.7
04:48:10|3202.7
04:48:11|3204.39
04:48:12|3200.
04:48:13|3204.21
04:48:14|3204.21
04:48:15|3205.32
04:48:16|3205.32
04:48:17|3204.22
04:48:19|3204.22
04:48:19|3204.22
04:48:21|3204.22
04:48:22|3204.22
04:48:23|3205.95
04:48:24|3202.61
04:48:25|3202.61
04:48:26|3205.25
04:48:27|3205.75
04:48:28|3205.75
04:48:28|3205.75
04:48:29|3205.75
04:48:30|3205.76
04:48:32|3205.76
04:48:33|3205.76
04:48:34|3205.76
04:48:34|3205.76
04:48:36|3205.76
04:48:36|3205.76
04:48:38|3205.76
04:48:39|3205.76
04:48:40|3205.76
04:48:41|3205.76
04:48:42|3206.43
04:48:43|3206.43
04:48:44|3206.43
04:48:46|3205.04
04:48:47|3205.04
04:48:49|3205.04
04:48:50|3205.04
04:48:51|3205.04
04:48:52|3205.65
04:48:52|3205.65
04:48:54|3205.65
04:48:54|3205.65
04:48:56|3205.06
04:48:56|3203.95
04:48:58|3203.95
04:49:00|3204.94
04:49:00|3206.96
04:49:01|3206.96
04:49:03|3206.96
04:49:04|3206.96
04:49:04|3206.96
04:49:06|3206.96
04:49:06|3206.96
04:49:08|3206.96
04:49:09|3209.25
04:49:10|3206.96
04:49:11|3206.96
04:49:11|3206.96
04:49:12|3206.96
04:49:13|3206.96
04:49:14|3206.59
04:49:16|3205.4
04:49:16|3205.64
04:49:17|3205.64
04:49:18|3202.52
04:49:19|3202.52
04:49:20|3202.52
04:49:21|3202.52
04:49:22|3206.11
04:49:23|3206.82
04:49:24|3206.82
04:49:25|3207.03
04:49:27|3207.03
04:49:27|3204.9
04:49:28|3204.9
04:49:29|3204.9
04:49:31|3204.9
04:49:32|3204.9
04:49:33|3204.9
04:49:34|3204.9
04:49:35|3204.
04:49:36|3204.
04:49:36|3204.
04:49:37|3205.
04:49:38|3202.37
04:49:40|3202.37
04:49:40|3202.37
04:49:41|3202.37
04:49:42|3202.37
04:49:44|3202.37
04:49:45|3205.4
04:49:47|3205.4
04:49:47|3205.4
04:49:49|3205.4
04:49:51|3206.73
04:49:52|3206.73
04:49:53|3206.73
04:49:54|3206.73
04:49:56|3208.12
04:49:57|3208.12
04:49:58|3209.15
04:49:59|3208.07
04:50:00|3208.07
04:50:01|3208.07
04:50:02|3208.07
04:50:03|3208.07
04:50:03|3208.02
04:50:05|3208.02
04:50:06|3208.02
04:50:07|3208.02
04:50:08|3208.02
04:50:09|3208.02
04:50:10|3208.02
04:50:11|3208.02
04:50:12|3208.02
04:50:13|3209.75
04:50:14|3209.75
04:50:15|3209.7
04:50:16|3209.7
04:50:17|3209.7
04:50:17|3212.12
04:50:19|3211.17
04:50:20|3211.17
04:50:21|3211.17
04:50:22|3215.28
04:50:23|3215.28
04:50:23|3213.28
04:50:25|3212.31
04:50:26|3212.31
04:50:27|3212.31
04:50:27|3212.31
04:50:28|3212.8
04:50:30|3215.27
04:50:31|3215.27
04:50:32|3215.27
04:50:32|3215.27
04:50:33|3215.27
04:50:35|3215.27
04:50:35|3215.27
04:50:36|3215.27
04:50:38|3216.39
04:50:38|3215.34
04:50:40|3215.34
04:50:41|3215.34
04:50:42|3215.34
04:50:42|3214.27
04:50:44|3214.27
04:50:45|3214.27
04:50:46|3214.27
04:50:48|3212.8
04:50:48|3212.8
04:50:50|3216.76
04:50:50|3216.76
04:50:53|3216.76
04:50:53|3214.81
04:50:54|3214.81
04:50:56|3214.81
04:50:58|3214.81
04:50:58|3214.81
04:51:00|3216.41
04:51:00|3216.41
04:51:01|3216.41
04:51:03|3217.01
04:51:03|3217.01
04:51:04|3214.51
04:51:05|3214.5
04:51:07|3214.18
04:51:08|3214.51
04:51:09|3212.95
04:51:09|3212.95
04:51:10|3212.95
04:51:12|3212.95
04:51:12|3215.65
04:51:13|3215.65
04:51:15|3215.65
04:51:16|3212.8
04:51:17|3212.8
04:51:17|3212.8
04:51:19|3213.83
04:51:20|3213.83
04:51:21|3211.14
04:51:22|3211.14
04:51:23|3211.14
04:51:23|3211.14
04:51:24|3211.14
04:51:26|3211.14
04:51:27|3211.49
04:51:27|3211.49
04:51:29|3211.49
04:51:29|3211.49
04:51:31|3211.49
04:51:32|3211.49
04:51:33|3213.07
04:51:34|3213.67
04:51:34|3214.21
04:51:36|3214.21
04:51:37|3214.21
04:51:38|3217.37
04:51:39|3217.38
04:51:40|3217.38
04:51:40|3215.86
04:51:42|3215.28
04:51:43|3215.28
04:51:43|3215.28
04:51:45|3215.28
04:51:46|3215.28
04:51:47|3215.28
04:51:49|3215.28
04:51:51|3214.11
04:51:52|3211.05
04:51:54|3211.05
04:51:54|3211.05
04:51:55|3211.05
04:51:56|3211.05
04:51:58|3211.05
04:51:59|3211.05
04:52:00|3211.05
04:52:01|3211.05
04:52:02|3211.05
04:52:04|3211.05
04:52:05|3211.05
04:52:06|3211.05
04:52:07|3211.05
04:52:08|3211.05
04:52:09|3210.03
04:52:10|3210.03
04:52:12|3210.03
04:52:13|3210.03
04:52:14|3210.03
04:52:15|3210.72
04:52:15|3210.72
04:52:16|3210.72
04:52:17|3210.72
04:52:18|3210.72
04:52:19|3210.72
04:52:20|3210.72
04:52:21|3210.72
04:52:22|3210.72
04:52:24|3210.72
04:52:24|3210.72
04:52:25|3210.72
04:52:26|3210.72
04:52:28|3210.72
04:52:29|3210.72
04:52:30|3210.72
04:52:30|3210.72
04:52:31|3210.72
04:52:33|3210.72
04:52:34|3210.72
04:52:34|3210.72
04:52:35|3210.72
04:52:36|3213.19
04:52:38|3213.19
04:52:38|3213.19
04:52:40|3213.19
04:52:40|3213.19
04:52:41|3213.19
04:52:42|3213.19
04:52:43|3213.19
04:52:44|3213.19
04:52:45|3216.71
04:52:46|3216.71
04:52:47|3216.71
04:52:50|3216.71
04:52:51|3216.43
04:52:53|3216.43
04:52:55|3217.59
04:52:55|3217.59
04:52:56|3217.59
04:52:59|3219.6
04:52:59|3218.
04:53:00|3218.
04:53:02|3218.
04:53:03|3218.
04:53:04|3216.76
04:53:04|3216.76
04:53:06|3216.76
04:53:06|3216.76
04:53:07|3216.76
04:53:09|3216.76
04:53:10|3216.76
04:53:10|3216.76
04:53:11|3216.76
04:53:13|3218.1
04:53:13|3216.98
04:53:14|3214.43
04:53:16|3214.43
04:53:17|3214.43
04:53:19|3214.43
04:53:20|3214.43
04:53:21|3214.43
04:53:21|3214.43
04:53:23|3210.72
04:53:24|3210.97
04:53:24|3209.43
04:53:26|3209.43
04:53:26|3209.43
04:53:27|3209.43
04:53:28|3209.43
04:53:29|3209.43
04:53:31|3212.61
04:53:32|3212.61
04:53:32|3212.62
04:53:34|3212.62
04:53:34|3212.62
04:53:36|3212.68
04:53:36|3212.68
04:53:38|3212.68
04:53:38|3212.68
04:53:39|3212.68
04:53:41|3212.68
04:53:42|3212.68
04:53:42|3212.68
04:53:43|3212.68
04:53:45|3212.68
04:53:45|3212.68
04:53:46|3214.01
04:53:48|3214.01
04:53:48|3214.01
04:53:49|3214.01
04:53:52|3214.01
04:53:53|3214.01
04:53:54|3214.01
04:53:55|3214.01
04:53:57|3214.01
04:53:58|3214.01
04:54:00|3214.01
04:54:01|3214.01
04:54:02|3214.01
04:54:03|3214.01
04:54:04|3214.01
04:54:05|3214.01
04:54:06|3214.01
04:54:07|3214.01
04:54:08|3214.01
04:54:09|3211.46
04:54:10|3211.46
04:54:11|3211.46
04:54:12|3211.46
04:54:13|3211.46
04:54:14|3211.46
04:54:15|3211.46
04:54:16|3211.46
04:54:17|3211.46
04:54:18|3210.47
04:54:19|3210.47
04:54:20|3210.47
04:54:22|3208.44
04:54:22|3208.44
04:54:24|3208.44
04:54:25|3210.24
04:54:26|3210.84
04:54:27|3210.84
04:54:27|3208.76
04:54:29|3208.76
04:54:30|3208.76
04:54:31|3208.76
04:54:31|3208.76
04:54:32|3208.76
04:54:34|3208.76
04:54:34|3208.76
04:54:36|3208.76
04:54:37|3208.76
04:54:38|3208.76
04:54:39|3208.76
04:54:40|3208.76
04:54:41|3207.93
04:54:43|3207.93
04:54:43|3207.93
04:54:45|3207.93
04:54:47|3210.37
04:54:47|3210.37
04:54:48|3210.37
04:54:49|3210.37
04:54:51|3210.37
04:54:53|3210.37
04:54:54|3210.37
04:54:56|3211.63
04:54:57|3211.63
04:54:58|3211.63
04:54:59|3211.63
04:55:00|3211.63
04:55:01|3208.95
04:55:02|3208.95
04:55:03|3208.95
04:55:05|3208.95
04:55:06|3208.95
04:55:07|3208.95
04:55:07|3208.95
04:55:09|3209.97
04:55:10|3209.97
04:55:11|3209.97
04:55:12|3209.97
04:55:13|3207.82
04:55:14|3207.82
04:55:15|3207.82
04:55:16|3207.82
04:55:16|3210.34
04:55:17|3211.12
04:55:19|3211.12
04:55:20|3211.12
04:55:20|3211.12
04:55:22|3211.12
04:55:23|3209.29
04:55:24|3209.29
04:55:24|3209.29
04:55:25|3209.29
04:55:27|3209.29
04:55:28|3208.43
04:55:29|3208.43
04:55:29|3213.89
04:55:31|3213.89
04:55:31|3213.89
04:55:32|3213.89
04:55:34|3213.89
04:55:35|3213.89
04:55:36|3213.89
04:55:36|3213.89
04:55:38|3213.89
04:55:38|3212.08
04:55:40|3212.08
04:55:41|3212.08
04:55:41|3212.64
04:55:42|3212.64
04:55:44|3212.64
04:55:45|3212.64
04:55:46|3212.64
04:55:47|3212.64
04:55:47|3215.24
04:55:49|3215.24
04:55:50|3215.24
04:55:51|3215.24
04:55:53|3215.24
04:55:54|3215.24
04:55:54|3215.24
04:55:56|3215.24
04:55:57|3213.88
04:55:59|3213.88
04:55:59|3214.31
04:56:01|3214.31
04:56:02|3214.31
04:56:02|3214.74
04:56:03|3214.74
04:56:05|3214.74
04:56:05|3214.74
04:56:07|3217.23
04:56:07|3215.89
04:56:09|3215.89
04:56:09|3214.75
04:56:11|3214.75
04:56:12|3215.22
04:56:13|3215.22
04:56:14|3215.22
04:56:15|3215.22
04:56:15|3215.22
04:56:16|3215.22
04:56:17|3215.22
04:56:19|3215.22
04:56:19|3215.22
04:56:21|3215.22
04:56:21|3215.22
04:56:23|3215.22
04:56:23|3215.22
04:56:24|3215.22
04:56:26|3212.19
04:56:27|3210.69
04:56:28|3210.69
04:56:29|3210.69
04:56:30|3210.69
04:56:31|3209.87
04:56:31|3209.87
04:56:33|3209.87
04:56:34|3209.87
04:56:35|3209.87
04:56:36|3209.87
04:56:37|3209.87
04:56:38|3209.87
04:56:39|3209.87
04:56:39|3209.87
04:56:41|3209.87
04:56:42|3209.87
04:56:43|3209.87
04:56:44|3209.87
04:56:44|3207.24
04:56:46|3207.24
04:56:46|3207.24
04:56:48|3207.24
04:56:49|3207.24
04:56:50|3207.24
04:56:51|3207.24
04:56:51|3207.24
04:56:54|3207.24
04:56:55|3207.24
04:56:56|3207.24
04:56:58|3205.92
04:56:58|3205.92
04:57:00|3205.92
04:57:00|3205.92
04:57:02|3205.92
04:57:02|3205.92
04:57:04|3205.92
04:57:04|3205.92
04:57:05|3205.92
04:57:06|3205.92
04:57:08|3205.92
04:57:08|3205.92
04:57:09|3205.92
04:57:10|3205.92
04:57:11|3205.92
04:57:12|3205.92
04:57:14|3205.92
04:57:16|3205.92
04:57:17|3205.92
04:57:18|3205.92
04:57:19|3205.92
04:57:20|3201.75
04:57:21|3201.75
04:57:22|3201.75
04:57:23|3201.75
04:57:24|3201.75
04:57:25|3201.75
04:57:26|3201.75
04:57:27|3204.3
04:57:28|3204.3
04:57:29|3204.3
04:57:30|3206.04
04:57:31|3206.04
04:57:32|3206.04
04:57:33|3206.6
04:57:34|3206.6
04:57:35|3206.6
04:57:36|3206.6
04:57:37|3208.63
04:57:38|3208.63
04:57:39|3207.91
04:57:40|3207.91
04:57:41|3207.91
04:57:42|3207.91
04:57:43|3206.96
04:57:44|3206.96
04:57:45|3206.22
04:57:46|3206.22
04:57:47|3206.22
04:57:48|3206.22
04:57:49|3206.22
04:57:50|3206.22
04:57:51|3206.22
04:57:52|3206.22
04:57:53|3206.22
04:57:55|3206.22
04:57:55|3206.22
04:57:58|3206.22
04:57:59|3206.22
04:58:01|3204.67
04:58:01|3204.67
04:58:02|3204.67
04:58:03|3204.67
04:58:04|3204.67
04:58:05|3204.67
04:58:06|3207.93
04:58:07|3207.93
04:58:08|3207.93
04:58:10|3205.66
04:58:10|3205.66
04:58:11|3205.66
04:58:12|3205.66
04:58:14|3205.66
04:58:15|3205.66
04:58:15|3206.13
04:58:17|3206.13
04:58:18|3204.99
04:58:18|3204.99
04:58:19|3204.99
04:58:21|3204.99
04:58:22|3204.99
04:58:23|3204.99
04:58:23|3204.99
04:58:25|3204.99
04:58:25|3204.99
04:58:27|3204.99
04:58:27|3204.99
04:58:29|3204.99
04:58:29|3204.99
04:58:30|3204.99
04:58:32|3204.99
04:58:32|3204.99
04:58:33|3204.99
04:58:35|3204.99
04:58:35|3204.99
04:58:36|3204.99
04:58:38|3204.99
04:58:38|3206.56
04:58:39|3206.56
04:58:40|3206.56
04:58:41|3206.56
04:58:42|3206.56
04:58:43|3206.97
04:58:44|3206.97
04:58:45|3209.98
04:58:46|3209.98
04:58:48|3209.98
04:58:49|3209.98
04:58:49|3209.98
04:58:50|3209.98
04:58:51|3209.98
04:58:53|3209.98
04:58:53|3209.98
04:58:56|3209.98
04:58:57|3210.38
04:58:59|3210.38
04:59:00|3210.38
04:59:02|3210.38
04:59:04|3210.38
04:59:05|3212.18
04:59:07|3212.18
04:59:07|3212.18
04:59:08|3212.18
04:59:10|3212.18
04:59:10|3212.18
04:59:11|3212.18
04:59:12|3212.18
04:59:13|3212.18
04:59:14|3212.18
04:59:15|3212.18
04:59:16|3212.18
04:59:17|3212.18
04:59:18|3212.18
04:59:19|3212.18
04:59:20|3211.91
04:59:21|3211.91
04:59:22|3211.91
04:59:23|3211.91
04:59:24|3211.91
04:59:25|3213.54
04:59:26|3213.54
04:59:27|3213.7
04:59:28|3213.7
04:59:29|3213.7
04:59:30|3217.57
04:59:31|3217.57
04:59:32|3217.57
04:59:33|3217.57
04:59:34|3217.25
04:59:35|3214.93
04:59:36|3214.93
04:59:37|3217.21
04:59:39|3217.21
04:59:39|3217.21
04:59:40|3217.21
04:59:41|3217.21
04:59:42|3217.21
04:59:43|3217.21
04:59:44|3217.21
04:59:45|3212.6
04:59:46|3212.6
04:59:47|3212.6
04:59:48|3212.6
04:59:49|3212.6
04:59:50|3212.6
04:59:51|3212.6
04:59:53|3212.6
04:59:54|3212.6
04:59:55|3212.6
04:59:57|3216.02
04:59:59|3216.02
05:00:00|3216.02
05:00:01|3216.02
05:00:01|3216.02
05:00:02|3216.02
05:00:03|3217.54
05:00:05|3217.54
05:00:06|3217.54
05:00:06|3217.54
05:00:08|3217.54
05:00:10|3219.49
05:00:10|3219.49
05:00:11|3221.75
05:00:12|3221.75
05:00:13|3219.23
05:00:14|3220.72
05:00:15|3220.72
05:00:16|3220.72
05:00:17|3220.71
05:00:18|3220.71
05:00:19|3220.71
05:00:20|3220.71
05:00:21|3220.71
05:00:22|3219.86
05:00:23|3219.86
05:00:24|3219.89
05:00:25|3219.89
05:00:26|3219.89
05:00:27|3219.89
05:00:28|3219.89
05:00:29|3216.71
05:00:30|3216.87
05:00:31|3216.87
05:00:32|3216.87
05:00:33|3216.87
05:00:34|3216.87
05:00:35|3218.93
05:00:36|3218.93
05:00:37|3218.93
05:00:38|3218.93
05:00:39|3218.93
05:00:40|3218.93
05:00:41|3218.93
05:00:42|3218.93
05:00:43|3220.75
05:00:44|3220.75
05:00:45|3220.75
05:00:46|3220.75
05:00:47|3220.75
05:00:48|3220.75
05:00:49|3220.75
05:00:50|3220.75
05:00:51|3220.75
05:00:52|3220.75
05:00:53|3220.75
05:00:54|3220.75
05:00:55|3220.75
05:00:57|3222.85
05:00:59|3222.85
05:01:00|3222.85
05:01:01|3222.85
05:01:02|3222.85
05:01:03|3222.85
05:01:04|3222.85
05:01:05|3222.85
05:01:06|3222.85
05:01:07|3220.46
05:01:08|3218.77
05:01:09|3218.77
05:01:10|3218.77
05:01:11|3219.22
05:01:12|3219.22
05:01:13|3219.22
05:01:14|3219.22
05:01:15|3219.22
05:01:16|3219.22
05:01:17|3219.22
05:01:18|3219.22
05:01:19|3219.22
05:01:20|3219.22
05:01:21|3219.22
05:01:22|3219.22
05:01:23|3219.22
05:01:24|3219.22
05:01:25|3219.22
05:01:26|3219.22
05:01:27|3219.22
05:01:28|3219.22
05:01:29|3215.59
05:01:30|3215.59
05:01:31|3215.59
05:01:32|3215.59
05:01:33|3215.59
05:01:34|3215.59
05:01:35|3215.59
05:01:36|3216.01
05:01:37|3216.01
05:01:38|3216.01
05:01:39|3215.55
05:01:40|3215.
05:01:41|3215.
05:01:42|3212.29
05:01:43|3212.29
05:01:44|3212.29
05:01:45|3212.29
05:01:46|3212.29
05:01:47|3214.65
05:01:48|3214.65
05:01:49|3214.65
05:01:50|3214.65
05:01:51|3216.6
05:01:52|3216.6
05:01:53|3216.6
05:01:54|3216.6
05:01:55|3216.6
05:01:56|3216.6
05:01:57|3216.6
05:01:58|3216.6
05:01:59|3216.6
05:02:00|3216.6
05:02:02|3216.6
05:02:03|3216.6
05:02:04|3216.6
05:02:05|3216.6
05:02:06|3216.6
05:02:07|3216.6
05:02:08|3216.6
05:02:09|3216.6
05:02:10|3216.6
05:02:11|3216.6
05:02:12|3216.6
05:02:13|3216.6
05:02:14|3216.6
05:02:15|3216.6
05:02:16|3213.73
05:02:17|3214.31
05:02:18|3214.91
05:02:19|3214.91
05:02:20|3214.91
05:02:21|3214.91
05:02:22|3214.91
05:02:23|3214.91
05:02:24|3212.69
05:02:25|3212.69
05:02:26|3212.69
05:02:27|3212.69
05:02:28|3212.69
05:02:29|3212.69
05:02:30|3212.69
05:02:31|3212.69
05:02:32|3212.69
05:02:33|3212.69
05:02:34|3217.13
05:02:35|3217.13
05:02:37|3217.13
05:02:38|3217.13
05:02:39|3217.13
05:02:39|3217.13
05:02:41|3217.13
05:02:42|3217.13
05:02:43|3217.13
05:02:44|3217.13
05:02:45|3217.13
05:02:45|3217.13
05:02:47|3217.13
05:02:47|3217.13
05:02:49|3217.13
05:02:50|3217.13
05:02:50|3217.13
05:02:51|3217.13
05:02:52|3217.13
05:02:54|3220.85
05:02:55|3220.85
05:02:56|3220.85
05:02:56|3220.85
05:02:58|3220.85
05:03:00|3220.85
05:03:02|3220.85
05:03:03|3220.85
05:03:04|3220.85
05:03:05|3220.85
05:03:05|3220.85
05:03:07|3220.85
05:03:08|3221.11
05:03:09|3221.11
05:03:10|3221.11
05:03:11|3221.11
05:03:11|3221.11
05:03:12|3221.11
05:03:13|3221.11
05:03:14|3221.11
05:03:16|3221.11
05:03:16|3221.11
05:03:17|3221.11
05:03:19|3221.11
05:03:20|3221.11
05:03:20|3221.44
05:03:22|3221.44
05:03:23|3221.44
05:03:23|3221.44
05:03:24|3221.44
05:03:26|3221.44
05:03:27|3221.44
05:03:27|3221.44
05:03:28|3221.44
05:03:29|3221.44
05:03:30|3221.44
05:03:31|3221.44
05:03:32|3221.44
05:03:34|3221.44
05:03:34|3217.46
05:03:36|3217.46
05:03:36|3215.51
05:03:37|3215.51
05:03:38|3215.51
05:03:40|3215.51
05:03:40|3215.51
05:03:41|3215.51
05:03:43|3215.51
05:03:43|3217.69
05:03:44|3217.69
05:03:45|3217.69
05:03:46|3217.69
05:03:47|3217.69
05:03:49|3217.69
05:03:50|3217.69
05:03:50|3217.69
05:03:51|3217.69
05:03:52|3217.69
05:03:53|3217.69
05:03:55|3217.69
05:03:55|3217.69
05:03:56|3217.69
05:03:57|3217.69
05:03:58|3217.69
05:04:01|3217.69
05:04:01|3217.69
05:04:03|3217.69
05:04:04|3217.69
05:04:05|3217.69
05:04:06|3217.69
05:04:08|3217.69
05:04:09|3217.69
05:04:10|3217.69
05:04:12|3218.68
05:04:12|3218.68
05:04:14|3218.68
05:04:15|3218.68
05:04:16|3218.68
05:04:17|3218.68
05:04:18|3218.68
05:04:19|3218.68
05:04:20|3218.68
05:04:22|3218.68
05:04:23|3218.68
05:04:24|3218.68
05:04:24|3218.68
05:04:25|3218.68
05:04:26|3218.68
05:04:28|3218.68
05:04:29|3221.42
05:04:29|3221.42
05:04:30|3221.42
05:04:31|3221.42
05:04:33|3221.42
05:04:34|3221.42
05:04:34|3221.42
05:04:36|3222.99
05:04:36|3222.99
05:04:37|3222.99
05:04:39|3222.99
05:04:39|3222.99
05:04:40|3222.99
05:04:41|3222.99
05:04:42|3222.99
05:04:44|3222.99
05:04:44|3222.99
05:04:45|3222.99
05:04:47|3222.99
05:04:47|3222.99
05:04:48|3222.99
05:04:50|3222.99
05:04:50|3222.99
05:04:51|3224.55
05:04:52|3224.55
05:04:53|3224.55
05:04:54|3221.25
05:04:55|3221.25
05:04:56|3221.25
05:04:58|3221.25
05:04:59|3221.25
05:04:59|3221.25
05:05:01|3221.25
05:05:02|3224.14
05:05:04|3224.14
05:05:05|3224.14
05:05:06|3222.74
05:05:07|3222.74
05:05:08|3222.74
05:05:09|3222.74
05:05:10|3222.74
05:05:11|3222.74
05:05:12|3222.74
05:05:13|3222.74
05:05:14|3222.66
05:05:15|3222.66
05:05:16|3222.66
05:05:17|3222.66
05:05:18|3222.66
05:05:19|3222.66
05:05:20|3222.66
05:05:21|3222.66
05:05:22|3222.66
05:05:23|3222.66
05:05:24|3222.66
05:05:25|3222.66
05:05:26|3222.66
05:05:27|3222.66
05:05:28|3222.66
05:05:29|3225.17
05:05:30|3225.17
05:05:31|3225.17
05:05:32|3225.17
05:05:33|3225.17
05:05:34|3225.17
05:05:35|3225.17
05:05:36|3225.17
05:05:37|3225.17
05:05:38|3225.17
05:05:39|3225.17
05:05:40|3225.17
05:05:41|3225.17
05:05:42|3224.42
05:05:43|3226.98
05:05:44|3226.23
05:05:45|3225.1
05:05:46|3227.82
05:05:47|3225.59
05:05:48|3225.59
05:05:49|3223.73
05:05:50|3223.73
05:05:51|3223.73
05:05:52|3223.73
05:05:53|3223.73
05:05:55|3222.05
05:05:55|3222.05
05:05:56|3222.05
05:05:57|3222.08
05:05:58|3222.08
05:05:59|3222.08
05:06:00|3222.08
05:06:01|3222.08
05:06:03|3222.08
05:06:05|3222.08
05:06:07|3222.03
05:06:07|3222.03
05:06:09|3222.03
05:06:10|3220.73
05:06:11|3220.73
05:06:11|3223.04
05:06:13|3223.04
05:06:14|3223.04
05:06:15|3223.04
05:06:16|3220.18
05:06:16|3220.18
05:06:18|3220.18
05:06:18|3220.18
05:06:20|3220.18
05:06:20|3220.18
05:06:21|3220.18
05:06:23|3222.02
05:06:24|3222.02
05:06:24|3222.02
05:06:26|3222.02
05:06:27|3222.02
05:06:28|3222.02
05:06:30|3218.13
05:06:30|3220.74
05:06:31|3218.13
05:06:32|3219.85
05:06:34|3219.78
05:06:35|3219.26
05:06:36|3219.26
05:06:37|3219.03
05:06:38|3218.
05:06:39|3218.
05:06:39|3218.
05:06:41|3218.
05:06:42|3218.
05:06:43|3218.11
05:06:44|3218.11
05:06:45|3218.11
05:06:46|3218.11
05:06:46|3218.11
05:06:47|3219.8
05:06:49|3218.
05:06:49|3218.
05:06:51|3218.
05:06:52|3218.
05:06:53|3218.
05:06:54|3218.
05:06:54|3218.
05:06:56|3218.
05:06:57|3218.
05:06:58|3218.
05:06:58|3218.
05:07:00|3222.7
05:07:01|3222.7
05:07:01|3222.7
05:07:04|3222.7
05:07:05|3222.7
05:07:06|3222.71
05:07:07|3222.71
05:07:08|3222.71
05:07:09|3223.34
05:07:10|3223.34
05:07:11|3223.34
05:07:12|3223.34
05:07:14|3223.34
05:07:15|3224.33
05:07:16|3224.33
05:07:17|3224.33
05:07:18|3224.33
05:07:19|3221.6
05:07:20|3221.6
05:07:21|3221.6
05:07:22|3221.6
05:07:22|3221.6
05:07:24|3221.6
05:07:25|3221.6
05:07:27|3221.6
05:07:27|3221.6
05:07:28|3221.6
05:07:30|3221.6
05:07:30|3221.6
05:07:31|3221.6
05:07:32|3221.6
05:07:33|3221.6
05:07:34|3221.6
05:07:35|3221.6
05:07:36|3226.46
05:07:37|3226.46
05:07:38|3226.46
05:07:39|3229.29
05:07:41|3229.29
05:07:41|3229.29
05:07:42|3229.29
05:07:44|3229.73
05:07:45|3230.4
05:07:45|3230.4
05:07:46|3230.4
05:07:48|3230.4
05:07:48|3230.54
05:07:50|3230.54
05:07:51|3230.54
05:07:51|3230.54
05:07:52|3230.54
05:07:53|3230.54
05:07:54|3230.54
05:07:55|3230.54
05:07:56|3230.54
05:07:57|3230.54
05:07:58|3231.85
05:08:00|3229.24
05:08:00|3229.24
05:08:02|3229.24
05:08:02|3229.24
05:08:05|3229.24
05:08:06|3230.56
05:08:08|3230.56
05:08:09|3230.56
05:08:11|3232.02
05:08:11|3232.02
05:08:14|3232.02
05:08:14|3231.27
05:08:15|3231.27
05:08:17|3231.27
05:08:17|3231.27
05:08:18|3231.27
05:08:20|3231.27
05:08:21|3231.27
05:08:22|3231.27
05:08:23|3231.27
05:08:24|3231.27
05:08:25|3231.27
05:08:26|3231.27
05:08:27|3229.4
05:08:28|3229.4
05:08:29|3229.4
05:08:30|3227.94
05:08:31|3227.94
05:08:32|3227.94
05:08:33|3227.94
05:08:34|3227.94
05:08:35|3227.94
05:08:36|3227.94
05:08:37|3227.94
05:08:38|3227.94
05:08:39|3227.94
05:08:40|3227.94
05:08:41|3227.94
05:08:42|3227.94
05:08:43|3227.94
05:08:44|3227.94
05:08:45|3227.94
05:08:46|3227.94
05:08:47|3227.94
05:08:48|3227.94
05:08:49|3227.94
05:08:50|3227.94
05:08:51|3227.94
05:08:52|3227.94
05:08:53|3227.94
05:08:54|3227.94
05:08:55|3227.94
05:08:56|3227.94
05:08:57|3226.59
05:08:58|3224.95
05:08:59|3224.95
05:09:00|3224.95
05:09:01|3227.58
05:09:02|3227.58
05:09:03|3227.58
05:09:05|3227.58
05:09:07|3227.58
05:09:09|3227.58
05:09:10|3227.58
05:09:11|3222.95
05:09:12|3222.95
05:09:13|3222.95
05:09:14|3222.95
05:09:15|3222.95
05:09:16|3222.95
05:09:17|3226.4
05:09:18|3226.4
05:09:19|3226.4
05:09:20|3226.4
05:09:21|3226.4
05:09:22|3226.4
05:09:23|3226.4
05:09:24|3227.74
05:09:25|3227.74
05:09:26|3227.74
05:09:27|3227.74
05:09:28|3226.3
05:09:29|3226.3
05:09:30|3226.3
05:09:31|3226.3
05:09:32|3226.3
05:09:33|3226.3
05:09:34|3226.3
05:09:35|3226.3
05:09:36|3226.3
05:09:37|3224.9
05:09:38|3224.9
05:09:39|3224.9
05:09:40|3224.9
05:09:41|3224.9
05:09:42|3224.9
05:09:43|3226.73
05:09:44|3226.73
05:09:45|3226.73
05:09:46|3226.73
05:09:47|3226.73
05:09:48|3226.73
05:09:49|3226.73
05:09:50|3226.73
05:09:51|3226.73
05:09:52|3226.73
05:09:53|3226.73
05:09:54|3226.73
05:09:55|3226.73
05:09:56|3226.73
05:09:57|3226.73
05:09:58|3226.73
05:09:59|3226.73
05:10:00|3224.62
05:10:01|3224.62
05:10:02|3224.62
05:10:03|3224.62
05:10:04|3224.62
05:10:05|3224.79
05:10:06|3225.18
05:10:07|3223.81
05:10:09|3223.81
05:10:09|3222.7
05:10:11|3222.7
05:10:12|3222.7
05:10:13|3222.7
05:10:15|3222.7
05:10:15|3222.7
05:10:17|3222.7
05:10:18|3222.7
05:10:18|3222.7
05:10:21|3221.62
05:10:21|3222.94
05:10:22|3222.33
05:10:23|3220.54
05:10:24|3219.77
05:10:25|3219.77
05:10:26|3219.77
05:10:27|3219.77
05:10:28|3219.77
05:10:29|3219.77
05:10:30|3219.77
05:10:31|3219.77
05:10:32|3218.09
05:10:33|3219.1
05:10:34|3218.62
05:10:35|3218.62
05:10:36|3218.
05:10:37|3218.
05:10:38|3218.
05:10:39|3220.5
05:10:40|3220.5
05:10:41|3220.78
05:10:42|3220.78
05:10:43|3220.78
05:10:44|3220.78
05:10:45|3220.78
05:10:46|3220.78
05:10:47|3220.78
05:10:48|3220.78
05:10:49|3220.78
05:10:50|3220.78
05:10:51|3220.78
05:10:52|3220.78
05:10:53|3220.78
05:10:54|3220.78
05:10:55|3220.78
05:10:56|3220.78
05:10:57|3220.78
05:10:58|3219.74
05:10:59|3219.74
05:11:01|3219.74
05:11:02|3222.5
05:11:03|3222.5
05:11:04|3222.5
05:11:05|3220.64
05:11:06|3220.1
05:11:08|3218.2
05:11:09|3219.08
05:11:10|3218.
05:11:11|3218.
05:11:13|3218.
05:11:13|3218.
05:11:15|3218.
05:11:16|3218.
05:11:18|3218.
05:11:18|3218.
05:11:19|3218.
05:11:20|3218.
05:11:22|3218.
05:11:23|3218.
05:11:24|3218.
05:11:25|3218.
05:11:26|3218.
05:11:27|3218.
05:11:28|3218.
05:11:29|3216.08
05:11:30|3216.08
05:11:31|3216.08
05:11:32|3216.08
05:11:34|3216.08
05:11:35|3216.08
05:11:35|3216.08
05:11:37|3216.08
05:11:38|3216.08
05:11:39|3214.58
05:11:40|3214.58
05:11:41|3214.58
05:11:42|3214.58
05:11:43|3214.58
05:11:43|3214.58
05:11:45|3214.78
05:11:46|3214.78
05:11:47|3214.78
05:11:48|3214.78
05:11:48|3214.78
05:11:50|3214.78
05:11:51|3216.43
05:11:52|3216.43
05:11:53|3215.04
05:11:54|3216.8
05:11:55|3216.8
05:11:56|3216.8
05:11:56|3216.8
05:11:57|3216.8
05:11:59|3216.8
05:11:59|3212.55
05:12:01|3212.55
05:12:02|3212.55
05:12:03|3212.55
05:12:04|3212.55
05:12:05|3212.55
05:12:06|3212.55
05:12:07|3212.55
05:12:09|3214.05
05:12:10|3211.98
05:12:12|3211.98
05:12:13|3211.98
05:12:14|3211.98
05:12:15|3212.69
05:12:16|3212.69
05:12:17|3212.69
05:12:18|3212.37
05:12:19|3212.37
05:12:20|3212.37
05:12:21|3212.37
05:12:21|3212.37
05:12:23|3212.37
05:12:23|3212.37
05:12:24|3212.37
05:12:26|3212.37
05:12:26|3212.37
05:12:28|3212.37
05:12:29|3212.37
05:12:30|3212.37
05:12:31|3212.37
05:12:32|3212.37
05:12:32|3212.37
05:12:34|3211.55
05:12:35|3211.55
05:12:36|3213.43
05:12:37|3213.43
05:12:38|3213.43
05:12:39|3213.43
05:12:40|3213.43
05:12:41|3213.2
05:12:42|3213.2
05:12:43|3213.2
05:12:44|3213.2
05:12:45|3213.2
05:12:46|3213.2
05:12:47|3213.2
05:12:48|3213.2
05:12:49|3213.2
05:12:50|3213.2
05:12:51|3213.2
05:12:52|3213.86
05:12:53|3213.86
05:12:54|3213.86
05:12:55|3213.86
05:12:56|3213.86
05:12:57|3213.86
05:12:58|3213.86
05:12:59|3213.86
05:13:00|3213.86
05:13:01|3213.86
05:13:02|3213.86
05:13:03|3213.86
05:13:04|3213.86
05:13:05|3213.86
05:13:06|3213.86
05:13:07|3214.4
05:13:08|3214.4
05:13:10|3214.4
05:13:12|3214.4
05:13:14|3214.4
05:13:15|3214.4
05:13:16|3214.4
05:13:17|3214.4
05:13:18|3214.4
05:13:20|3214.88
05:13:20|3214.88
05:13:21|3214.75
05:13:23|3212.79
05:13:24|3211.45
05:13:24|3211.45
05:13:26|3211.45
05:13:26|3211.45
05:13:27|3211.45
05:13:29|3211.45
05:13:30|3211.45
05:13:30|3211.45
05:13:31|3211.45
05:13:33|3217.93
05:13:33|3217.93
05:13:34|3215.86
05:13:36|3215.86
05:13:37|3215.86
05:13:37|3215.86
05:13:39|3215.86
05:13:39|3215.86
05:13:40|3215.86
05:13:41|3215.86
05:13:43|3215.86
05:13:43|3215.86
05:13:45|3215.86
05:13:45|3219.96
05:13:47|3219.96
05:13:47|3219.96
05:13:49|3219.96
05:13:50|3221.05
05:13:50|3222.1
05:13:52|3222.1
05:13:52|3222.1
05:13:53|3222.1
05:13:55|3222.1
05:13:56|3222.1
05:13:56|3222.1
05:13:57|3222.1
05:13:59|3222.1
05:13:59|3222.1
05:14:01|3222.1
05:14:01|3222.1
05:14:02|3222.1
05:14:03|3222.1
05:14:04|3222.1
05:14:06|3222.1
05:14:06|3222.1
05:14:08|3222.1
05:14:09|3222.1
05:14:09|3222.1
05:14:12|3225.69
05:14:13|3226.32
05:14:14|3226.32
05:14:16|3225.69
05:14:17|3225.69
05:14:19|3225.69
05:14:19|3226.72
05:14:21|3226.72
05:14:23|3226.72
05:14:23|3226.72
05:14:24|3226.72
05:14:25|3226.72
05:14:26|3226.72
05:14:28|3226.72
05:14:28|3226.72
05:14:30|3226.72
05:14:31|3226.72
05:14:33|3224.51
05:14:34|3224.51
05:14:35|3224.51
05:14:37|3222.1
05:14:37|3222.1
05:14:39|3222.1
05:14:40|3222.1
05:14:40|3222.1
05:14:42|3222.1
05:14:43|3222.1
05:14:43|3223.09
05:14:45|3223.09
05:14:46|3223.09
05:14:46|3223.09
05:14:48|3223.09
05:14:48|3223.09
05:14:49|3223.76
05:14:51|3223.76
05:14:51|3223.76
05:14:52|3223.76
05:14:54|3227.11
05:14:55|3228.49
05:14:56|3228.49
05:14:57|3228.49
05:14:58|3228.49
05:14:59|3228.49
05:15:00|3228.49
05:15:01|3228.49
05:15:02|3228.49
05:15:03|3228.49
05:15:04|3230.22
05:15:05|3228.92
05:15:06|3228.92
05:15:07|3228.92
05:15:08|3228.92
05:15:09|3228.16
05:15:10|3230.08
05:15:12|3230.08
05:15:13|3228.78
05:15:14|3228.78
05:15:14|3228.78
05:15:17|3226.67
05:15:17|3227.97
05:15:18|3227.97
05:15:19|3227.97
05:15:21|3230.6
05:15:22|3230.6
05:15:23|3230.6
05:15:24|3230.6
05:15:25|3230.6
05:15:26|3230.6
05:15:26|3230.67
05:15:27|3230.67
05:15:29|3230.67
05:15:29|3230.67
05:15:30|3230.67
05:15:32|3230.67
05:15:33|3230.67
05:15:34|3230.67
05:15:34|3230.67
05:15:35|3230.67
05:15:37|3230.67
05:15:38|3230.67
05:15:39|3230.67
05:15:40|3229.5
05:15:40|3230.72
05:15:42|3230.72
05:15:42|3230.73
05:15:44|3230.73
05:15:45|3230.73
05:15:46|3230.73
05:15:47|3230.73
05:15:48|3230.73
05:15:49|3230.47
05:15:50|3230.47
05:15:51|3230.47
05:15:52|3229.5
05:15:52|3229.5
05:15:54|3229.5
05:15:55|3229.5
05:15:56|3229.5
05:15:57|3229.5
05:15:58|3229.5
05:15:59|3229.5
05:16:00|3229.5
05:16:01|3229.5
05:16:01|3229.5
05:16:03|3229.5
05:16:04|3232.03
05:16:05|3232.03
05:16:06|3232.03
05:16:07|3232.03
05:16:07|3232.03
05:16:08|3229.81
05:16:09|3229.81
05:16:11|3229.81
05:16:13|3229.06
05:16:15|3229.06
05:16:16|3229.06
05:16:17|3229.06
05:16:19|3229.06
05:16:19|3230.8
05:16:21|3230.8
05:16:21|3230.8
05:16:23|3230.8
05:16:24|3230.8
05:16:24|3230.8
05:16:26|3230.8
05:16:26|3230.8
05:16:27|3230.8
05:16:29|3230.8
05:16:30|3230.8
05:16:30|3230.8
05:16:31|3230.8
05:16:33|3230.8
05:16:33|3230.8
05:16:34|3230.8
05:16:36|3230.8
05:16:36|3231.62
05:16:38|3231.62
05:16:39|3231.62
05:16:39|3231.62
05:16:41|3231.62
05:16:42|3231.62
05:16:42|3231.62
05:16:44|3231.62
05:16:44|3231.62
05:16:46|3231.62
05:16:47|3231.62
05:16:48|3231.62
05:16:49|3231.62
05:16:50|3231.62
05:16:51|3231.62
05:16:52|3231.62
05:16:52|3231.62
05:16:54|3231.62
05:16:55|3229.06
05:16:55|3229.06
05:16:57|3228.15
05:16:57|3228.15
05:16:59|3228.15
05:17:00|3228.15
05:17:00|3228.15
05:17:01|3228.15
05:17:03|3228.15
05:17:04|3228.15
05:17:05|3228.15
05:17:06|3228.15
05:17:07|3228.15
05:17:08|3228.15
05:17:09|3228.15
05:17:10|3229.61
05:17:11|3229.61
05:17:12|3229.61
05:17:14|3229.61
05:17:14|3229.82
05:17:17|3229.82
05:17:18|3229.82
05:17:19|3229.82
05:17:20|3229.82
05:17:21|3229.82
05:17:22|3229.82
05:17:23|3229.82
05:17:24|3229.82
05:17:26|3229.82
05:17:27|3229.82
05:17:28|3229.82
05:17:29|3229.82
05:17:30|3229.82
05:17:31|3229.82
05:17:32|3228.3
05:17:33|3228.3
05:17:33|3228.3
05:17:36|3230.51
05:17:36|3230.51
05:17:38|3228.31
05:17:38|3228.31
05:17:40|3228.31
05:17:41|3228.31
05:17:41|3229.02
05:17:42|3229.02
05:17:43|3229.02
05:17:44|3229.02
05:17:46|3229.02
05:17:46|3229.25
05:17:48|3229.25
05:17:49|3229.25
05:17:50|3229.25
05:17:50|3229.25
05:17:51|3230.4
05:17:52|3230.4
05:17:53|3230.4
05:17:54|3230.4
05:17:55|3230.4
05:17:57|3232.03
05:17:59|3230.48
05:17:59|3230.96
05:18:00|3230.96
05:18:01|3234.99
05:18:02|3232.28
05:18:03|3232.43
05:18:04|3232.51
05:18:05|3232.51
05:18:06|3232.51
05:18:07|3232.51
05:18:08|3232.51
05:18:09|3232.81
05:18:10|3232.81
05:18:11|3232.81
05:18:12|3232.81
05:18:14|3233.55
05:18:16|3233.55
05:18:17|3233.55
05:18:19|3233.55
05:18:19|3233.55
05:18:20|3233.55
05:18:22|3233.55
05:18:22|3233.55
05:18:24|3233.55
05:18:24|3233.77
05:18:25|3235.61
05:18:27|3238.04
05:18:27|3238.18
05:18:28|3238.55
05:18:30|3238.55
05:18:30|3238.55
05:18:31|3238.55
05:18:32|3238.55
05:18:33|3238.55
05:18:34|3238.55
05:18:36|3238.55
05:18:37|3239.19
05:18:37|3239.19
05:18:38|3239.19
05:18:41|3239.25
05:18:41|3239.25
05:18:42|3240.66
05:18:43|3240.66
05:18:44|3240.66
05:18:45|3239.19
05:18:46|3239.19
05:18:47|3237.61
05:18:48|3237.61
05:18:49|3237.61
05:18:50|3237.61
05:18:51|3237.61
05:18:52|3237.61
05:18:53|3237.61
05:18:54|3237.61
05:18:55|3237.61
05:18:56|3237.61
05:18:57|3237.61
05:18:58|3237.61
05:18:59|3237.61
05:19:00|3239.13
05:19:01|3239.13
05:19:02|3239.13
05:19:03|3239.13
05:19:04|3239.13
05:19:05|3239.13
05:19:06|3239.13
05:19:08|3239.13
05:19:08|3239.13
05:19:09|3239.13
05:19:10|3239.13
05:19:11|3239.13
05:19:12|3239.13
05:19:13|3239.13
05:19:15|3238.94
05:19:17|3235.64
05:19:19|3235.64
05:19:20|3235.64
05:19:21|3235.64
05:19:22|3235.64
05:19:23|3235.64
05:19:24|3235.62
05:19:25|3235.58
05:19:27|3235.58
05:19:28|3236.09
05:19:29|3236.09
05:19:31|3236.09
05:19:32|3236.09
05:19:33|3236.09
05:19:34|3236.09
05:19:35|3236.09
05:19:35|3236.09
05:19:37|3236.09
05:19:38|3236.09
05:19:39|3236.09
05:19:40|3236.09
05:19:41|3236.09
05:19:42|3238.23
05:19:43|3238.23
05:19:44|3238.23
05:19:45|3239.36
05:19:46|3239.36
05:19:47|3239.36
05:19:48|3240.21
05:19:49|3240.21
05:19:50|3240.21
05:19:51|3240.21
05:19:53|3240.21
05:19:54|3240.21
05:19:55|3240.21
05:19:55|3240.21
05:19:57|3240.21
05:19:58|3240.21
05:19:59|3240.21
05:19:59|3240.21
05:20:01|3240.21
05:20:02|3240.21
05:20:03|3237.94
05:20:03|3237.94
05:20:05|3237.94
05:20:06|3237.94
05:20:07|3237.94
05:20:08|3237.94
05:20:09|3237.94
05:20:10|3237.94
05:20:11|3237.94
05:20:11|3237.94
05:20:12|3237.94
05:20:14|3237.94
05:20:15|3237.94
05:20:17|3237.94
05:20:19|3240.42
05:20:20|3240.42
05:20:21|3240.42
05:20:22|3240.42
05:20:22|3240.42
05:20:24|3240.88
05:20:24|3241.86
05:20:25|3241.86
05:20:26|3241.86
05:20:27|3241.67
05:20:28|3241.67
05:20:29|3241.9
05:20:30|3242.06
05:20:31|3242.06
05:20:32|3242.06
05:20:33|3242.06
05:20:34|3242.06
05:20:35|3242.06
05:20:37|3243.4
05:20:37|3243.4
05:20:38|3243.4
05:20:39|3243.12
05:20:40|3243.97
05:20:41|3243.86
05:20:42|3243.86
05:20:43|3242.71
05:20:44|3242.71
05:20:45|3241.9
05:20:46|3240.46
05:20:47|3240.46
05:20:48|3240.46
05:20:49|3242.08
05:20:51|3242.08
05:20:51|3242.08
05:20:52|3242.81
05:20:53|3242.81
05:20:54|3242.81
05:20:55|3242.81
05:20:56|3242.81
05:20:57|3242.81
05:20:58|3242.81
05:20:59|3242.81
05:21:00|3242.81
05:21:01|3242.81
05:21:02|3242.81
05:21:03|3241.57
05:21:04|3241.57
05:21:05|3241.57
05:21:06|3241.57
05:21:08|3241.57
05:21:08|3241.57
05:21:09|3242.89
05:21:10|3242.89
05:21:11|3242.89
05:21:12|3242.89
05:21:13|3242.89
05:21:14|3242.89
05:21:15|3242.89
05:21:17|3242.89
05:21:18|3242.89
05:21:19|3242.89
05:21:20|3244.18
05:21:21|3244.18
05:21:22|3244.18
05:21:23|3244.18
05:21:24|3244.18
05:21:25|3244.18
05:21:26|3244.18
05:21:27|3242.31
05:21:28|3242.31
05:21:29|3242.31
05:21:30|3242.31
05:21:31|3242.31
05:21:32|3241.57
05:21:33|3241.57
05:21:34|3241.57
05:21:35|3241.57
05:21:36|3241.09
05:21:37|3241.09
05:21:38|3241.09
05:21:39|3241.09
05:21:40|3242.51
05:21:41|3242.51
05:21:42|3242.51
05:21:43|3242.51
05:21:44|3242.51
05:21:45|3242.51
05:21:46|3242.51
05:21:47|3242.51
05:21:48|3242.51
05:21:49|3242.51
05:21:50|3242.51
05:21:51|3242.51
05:21:52|3242.51
05:21:53|3242.51
05:21:54|3242.51
05:21:55|3242.51
05:21:56|3242.51
05:21:57|3242.51
05:21:58|3242.51
05:21:59|3242.51
05:22:00|3242.51
05:22:01|3242.51
05:22:02|3242.51
05:22:03|3242.51
05:22:04|3242.51
05:22:05|3242.51
05:22:06|3242.51
05:22:07|3242.51
05:22:08|3242.51
05:22:09|3242.51
05:22:10|3242.51
05:22:11|3242.51
05:22:12|3240.67
05:22:13|3240.89
05:22:14|3240.89
05:22:15|3242.1
05:22:16|3242.1
05:22:18|3242.68
05:22:19|3241.3
05:22:21|3241.3
05:22:22|3243.95
05:22:23|3245.3
05:22:24|3245.3
05:22:25|3245.3
05:22:26|3245.3
05:22:27|3245.3
05:22:28|3245.3
05:22:29|3245.3
05:22:31|3245.3
05:22:31|3245.3
05:22:33|3241.05
05:22:34|3241.05
05:22:35|3241.05
05:22:36|3241.05
05:22:37|3241.05
05:22:38|3241.05
05:22:39|3241.05
05:22:40|3241.05
05:22:41|3241.05
05:22:42|3241.05
05:22:43|3241.05
05:22:45|3241.05
05:22:45|3241.05
05:22:46|3241.05
05:22:48|3241.05
05:22:49|3241.05
05:22:49|3241.05
05:22:50|3241.05
05:22:51|3241.05
05:22:53|3241.05
05:22:54|3241.05
05:22:54|3241.05
05:22:56|3241.05
05:22:56|3241.05
05:22:57|3241.05
05:22:59|3239.08
05:23:00|3239.08
05:23:00|3239.08
05:23:02|3239.08
05:23:03|3239.08
05:23:03|3239.08
05:23:04|3239.08
05:23:05|3239.08
05:23:07|3239.08
05:23:07|3239.08
05:23:08|3236.18
05:23:09|3234.9
05:23:10|3234.9
05:23:12|3237.57
05:23:12|3237.57
05:23:14|3237.57
05:23:15|3237.57
05:23:15|3237.57
05:23:17|3237.02
05:23:17|3237.02
05:23:20|3237.02
05:23:21|3236.59
05:23:22|3236.59
05:23:23|3237.87
05:23:25|3235.77
05:23:26|3237.58
05:23:27|3237.58
05:23:28|3237.57
05:23:29|3237.57
05:23:30|3237.52
05:23:31|3237.56
05:23:32|3235.94
05:23:33|3235.94
05:23:35|3235.94
05:23:36|3237.24
05:23:36|3237.24
05:23:37|3237.24
05:23:38|3237.24
05:23:39|3237.24
05:23:40|3237.24
05:23:41|3237.24
05:23:42|3237.24
05:23:43|3237.24
05:23:44|3238.48
05:23:46|3238.48
05:23:46|3238.48
05:23:47|3238.47
05:23:48|3238.47
05:23:49|3238.47
05:23:50|3238.47
05:23:51|3238.47
05:23:52|3238.47
05:23:53|3238.47
05:23:54|3238.47
05:23:55|3238.47
05:23:57|3238.47
05:23:57|3239.18
05:23:58|3239.35
05:23:59|3239.5
05:24:00|3239.5
05:24:01|3239.5
05:24:02|3239.5
05:24:04|3237.67
05:24:05|3237.67
05:24:06|3237.67
05:24:07|3237.67
05:24:08|3237.67
05:24:09|3237.67
05:24:10|3237.67
05:24:11|3237.67
05:24:12|3237.67
05:24:13|3237.67
05:24:14|3237.67
05:24:15|3237.67
05:24:16|3237.67
05:24:17|3237.67
05:24:18|3237.67
05:24:19|3237.67
05:24:21|3237.67
05:24:22|3237.67
05:24:23|3237.67
05:24:24|3237.67
05:24:25|3237.67
05:24:25|3237.78
05:24:28|3237.78
05:24:30|3237.78
05:24:31|3237.78
05:24:32|3237.01
05:24:33|3237.01
05:24:34|3237.01
05:24:35|3237.01
05:24:36|3234.46
05:24:37|3234.46
05:24:38|3234.46
05:24:39|3234.46
05:24:40|3234.46
05:24:41|3234.46
05:24:42|3234.46
05:24:43|3234.46
05:24:44|3234.46
05:24:45|3234.46
05:24:46|3234.46
05:24:47|3234.46
05:24:48|3234.46
05:24:49|3234.46
05:24:50|3234.46
05:24:51|3237.78
05:24:52|3237.78
05:24:53|3237.78
05:24:54|3237.78
05:24:56|3237.79
05:24:56|3237.79
05:24:58|3238.83
05:24:58|3238.38
05:24:59|3238.38
05:25:00|3237.78
05:25:01|3237.78
05:25:02|3237.78
05:25:03|3237.78
05:25:04|3237.78
05:25:05|3237.78
05:25:06|3237.78
05:25:07|3237.78
05:25:08|3237.78
05:25:09|3234.98
05:25:10|3234.98
05:25:11|3233.2
05:25:13|3233.2
05:25:13|3233.2
05:25:14|3233.2
05:25:15|3233.2
05:25:17|3233.2
05:25:17|3234.47
05:25:18|3234.47
05:25:19|3234.47
05:25:21|3234.47
05:25:22|3234.47
05:25:24|3234.47
05:25:25|3232.67
05:25:26|3233.85
05:25:27|3233.85
05:25:28|3233.85
05:25:29|3232.86
05:25:31|3232.86
05:25:32|3232.86
05:25:33|3232.86
05:25:34|3232.86
05:25:35|3232.86
05:25:36|3232.86
05:25:37|3232.86
05:25:38|3232.86
05:25:39|3232.86
05:25:40|3233.65
05:25:41|3233.65
05:25:42|3233.65
05:25:43|3233.65
05:25:44|3233.61
05:25:45|3233.61
05:25:46|3233.83
05:25:47|3233.83
05:25:48|3233.83
05:25:49|3234.41
05:25:50|3234.41
05:25:51|3234.41
05:25:52|3234.41
05:25:53|3234.41
05:25:54|3234.41
05:25:55|3234.41
05:25:56|3234.41
05:25:57|3234.41
05:25:58|3234.41
05:25:58|3235.94
05:25:59|3235.94
05:26:01|3235.94
05:26:01|3235.94
05:26:03|3235.94
05:26:04|3235.94
05:26:05|3234.04
05:26:06|3234.04
05:26:07|3234.04
05:26:08|3234.04
05:26:09|3234.04
05:26:10|3234.04
05:26:11|3234.04
05:26:11|3234.04
05:26:13|3234.04
05:26:14|3234.04
05:26:15|3234.04
05:26:16|3234.04
05:26:17|3234.04
05:26:17|3234.04
05:26:18|3234.04
05:26:20|3234.04
05:26:21|3234.04
05:26:23|3234.04
05:26:24|3234.04
05:26:24|3234.04
05:26:26|3234.04
05:26:28|3234.04
05:26:29|3235.72
05:26:30|3235.72
05:26:32|3235.72
05:26:33|3235.72
05:26:33|3235.72
05:26:34|3235.72
05:26:35|3235.72
05:26:37|3235.72
05:26:37|3235.72
05:26:39|3235.72
05:26:39|3235.72
05:26:40|3235.72
05:26:41|3235.72
05:26:42|3234.01
05:26:43|3234.01
05:26:44|3234.01
05:26:45|3234.01
05:26:46|3234.01
05:26:47|3234.01
05:26:48|3234.01
05:26:49|3234.01
05:26:50|3234.01
05:26:51|3234.01
05:26:52|3234.01
05:26:53|3234.01
05:26:54|3234.01
05:26:55|3234.01
05:26:57|3234.01
05:26:57|3234.01
05:26:58|3234.62
05:26:59|3234.62
05:27:00|3234.62
05:27:01|3234.62
05:27:02|3234.62
05:27:03|3234.62
05:27:04|3234.62
05:27:05|3234.62
05:27:06|3234.62
05:27:08|3234.62
05:27:08|3234.62
05:27:09|3234.62
05:27:10|3234.62
05:27:11|3234.62
05:27:12|3234.62
05:27:13|3234.62
05:27:14|3233.1
05:27:15|3233.1
05:27:16|3233.1
05:27:17|3233.1
05:27:18|3233.1
05:27:19|3233.1
05:27:20|3233.1
05:27:21|3233.1
05:27:23|3230.
05:27:25|3231.28
05:27:27|3230.
05:27:29|3230.
05:27:29|3230.
05:27:30|3230.
05:27:32|3232.22
05:27:32|3230.56
05:27:33|3232.16
05:27:34|3232.16
05:27:35|3233.31
05:27:37|3233.31
05:27:37|3233.31
05:27:38|3233.31
05:27:40|3233.31
05:27:40|3233.31
05:27:41|3233.31
05:27:42|3233.31
05:27:44|3234.39
05:27:45|3234.39
05:27:45|3234.39
05:27:46|3234.39
05:27:47|3234.39
05:27:49|3234.39
05:27:49|3234.39
05:27:51|3234.39
05:27:53|3234.39
05:27:53|3234.39
05:27:54|3234.39
05:27:55|3232.03
05:27:56|3232.03
05:27:58|3232.03
05:27:58|3232.03
05:27:59|3232.03
05:28:00|3232.03
05:28:01|3234.72
05:28:02|3232.5
05:28:03|3232.5
05:28:05|3232.5
05:28:05|3232.5
05:28:06|3232.5
05:28:07|3232.5
05:28:08|3232.5
05:28:09|3232.5
05:28:10|3232.5
05:28:11|3232.5
05:28:12|3232.5
05:28:13|3234.12
05:28:15|3234.12
05:28:15|3234.12
05:28:16|3234.12
05:28:17|3234.12
05:28:18|3235.47
05:28:19|3235.47
05:28:20|3235.47
05:28:21|3236.29
05:28:22|3235.61
05:28:24|3235.61
05:28:26|3235.61
05:28:26|3235.61
05:28:29|3235.61
05:28:29|3235.61
05:28:31|3235.61
05:28:32|3235.61
05:28:34|3235.61
05:28:34|3235.61
05:28:36|3235.61
05:28:36|3235.61
05:28:37|3237.4
05:28:38|3237.4
05:28:39|3235.61
05:28:40|3235.61
05:28:41|3235.61
05:28:42|3235.61
05:28:43|3235.61
05:28:45|3234.95
05:28:46|3234.95
05:28:46|3234.95
05:28:48|3234.95
05:28:48|3234.95
05:28:49|3234.95
05:28:50|3234.95
05:28:51|3234.95
05:28:52|3234.95
05:28:53|3234.95
05:28:54|3234.95
05:28:56|3234.95
05:28:56|3234.95
05:28:57|3234.95
05:28:58|3234.95
05:28:59|3234.95
05:29:01|3234.95
05:29:01|3234.95
05:29:02|3234.95
05:29:03|3234.95
05:29:04|3234.95
05:29:06|3231.82
05:29:06|3231.82
05:29:07|3231.82
05:29:08|3231.82
05:29:09|3231.82
05:29:10|3232.62
05:29:11|3232.62
05:29:12|3232.62
05:29:13|3232.62
05:29:14|3232.62
05:29:15|3231.01
05:29:16|3231.01
05:29:17|3232.09
05:29:18|3232.09
05:29:19|3232.09
05:29:20|3232.09
05:29:21|3232.11
05:29:22|3232.11
05:29:23|3230.61
05:29:25|3230.61
05:29:27|3230.61
05:29:28|3230.61
05:29:29|3230.61
05:29:30|3230.61
05:29:31|3230.23
05:29:32|3230.61
05:29:33|3230.61
05:29:34|3231.42
05:29:35|3231.99
05:29:37|3231.99
05:29:38|3231.99
05:29:39|3231.99
05:29:40|3231.99
05:29:41|3231.99
05:29:42|3231.99
05:29:43|3231.99
05:29:44|3231.99
05:29:45|3231.99
05:29:46|3231.99
05:29:46|3231.29
05:29:48|3231.29
05:29:48|3231.29
05:29:50|3231.29
05:29:51|3231.29
05:29:51|3231.29
05:29:52|3231.29
05:29:54|3231.29
05:29:55|3231.29
05:29:56|3231.29
05:29:57|3231.29
05:29:58|3231.29
05:29:59|3231.29
05:30:00|3231.29
05:30:01|3231.29
05:30:02|3231.29
05:30:03|3231.29
05:30:04|3231.29
05:30:05|3234.58
05:30:06|3234.58
05:30:07|3234.58
05:30:08|3234.58
05:30:09|3234.58
05:30:10|3234.58
05:30:11|3234.58
05:30:12|3234.58
05:30:13|3234.58
05:30:14|3234.58
05:30:15|3234.58
05:30:16|3234.58
05:30:17|3234.58
05:30:18|3234.58
05:30:19|3234.58
05:30:20|3234.58
05:30:22|3234.58
05:30:22|3234.58
05:30:24|3234.58
05:30:24|3234.58
05:30:27|3234.58
05:30:28|3234.58
05:30:30|3236.95
05:30:31|3236.95
05:30:33|3236.95
05:30:34|3236.95
05:30:35|3236.95
05:30:35|3236.95
05:30:37|3236.95
05:30:38|3236.95
05:30:38|3236.95
05:30:40|3236.95
05:30:41|3236.95
05:30:41|3236.95
05:30:42|3236.95
05:30:43|3240.88
05:30:46|3240.35
05:30:46|3240.35
05:30:47|3240.35
05:30:48|3240.35
05:30:49|3240.35
05:30:50|3240.35
05:30:51|3240.35
05:30:52|3240.35
05:30:54|3240.35
05:30:54|3240.35
05:30:55|3239.96
05:30:56|3239.96
05:30:57|3239.96
05:30:58|3239.96
05:31:00|3239.96
05:31:01|3239.38
05:31:02|3239.38
05:31:03|3239.38
05:31:04|3240.08
05:31:05|3240.08
05:31:06|3240.08
05:31:07|3240.08
05:31:08|3239.96
05:31:09|3239.9
05:31:10|3239.9
05:31:11|3239.9
05:31:12|3239.9
05:31:13|3239.9
05:31:14|3239.27
05:31:15|3239.27
05:31:16|3239.27
05:31:17|3239.27
05:31:18|3239.27
05:31:19|3239.27
05:31:20|3239.27
05:31:21|3239.27
05:31:22|3239.27
05:31:23|3239.27
05:31:24|3239.27
05:31:26|3239.27
05:31:27|3237.43
05:31:28|3237.43
05:31:29|3237.43
05:31:30|3237.43
05:31:31|3237.43
05:31:32|3237.43
05:31:33|3237.43
05:31:34|3237.43
05:31:35|3237.43
05:31:36|3236.85
05:31:38|3236.85
05:31:39|3236.85
05:31:39|3236.85
05:31:40|3236.85
05:31:41|3236.85
05:31:42|3236.85
05:31:43|3236.85
05:31:44|3236.85
05:31:45|3236.85
05:31:46|3236.85
05:31:47|3236.85
05:31:48|3236.85
05:31:49|3236.85
05:31:50|3236.85
05:31:52|3236.85
05:31:53|3236.85
05:31:54|3236.85
05:31:55|3236.85
05:31:56|3236.85
05:31:57|3236.85
05:31:58|3236.85
05:32:00|3236.85
05:32:01|3236.85
05:32:01|3236.85
05:32:03|3236.85
05:32:04|3236.85
05:32:04|3236.85
05:32:06|3236.85
05:32:07|3236.85
05:32:08|3239.39
05:32:09|3239.39
05:32:10|3239.39
05:32:11|3239.39
05:32:12|3239.39
05:32:13|3239.39
05:32:14|3239.39
05:32:15|3239.39
05:32:16|3239.39
05:32:17|3239.39
05:32:18|3239.39
05:32:19|3239.29
05:32:20|3239.29
05:32:21|3239.29
05:32:22|3239.29
05:32:23|3239.29
05:32:25|3239.29
05:32:26|3239.29
05:32:27|3239.29
05:32:29|3239.29
05:32:30|3239.29
05:32:32|3239.29
05:32:33|3239.29
05:32:34|3239.29
05:32:35|3239.29
05:32:36|3239.29
05:32:37|3239.29
05:32:38|3239.29
05:32:39|3239.29
05:32:40|3239.29
05:32:41|3240.57
05:32:42|3240.57
05:32:43|3240.57
05:32:44|3242.15
05:32:45|3242.15
05:32:46|3242.15
05:32:47|3242.15
05:32:48|3242.15
05:32:50|3242.15
05:32:51|3242.15
05:32:51|3242.49
05:32:52|3242.49
05:32:53|3242.49
05:32:54|3242.49
05:32:55|3242.51
05:32:56|3242.51
05:32:57|3242.51
05:32:58|3242.51
05:32:59|3242.32
05:33:00|3242.32
05:33:01|3242.32
05:33:02|3242.32
05:33:03|3242.32
05:33:04|3242.32
05:33:05|3242.32
05:33:06|3242.32
05:33:08|3242.32
05:33:08|3242.32
05:33:09|3242.32
05:33:10|3242.32
05:33:11|3242.32
05:33:12|3242.32
05:33:13|3242.32
05:33:14|3242.32
05:33:15|3242.32
05:33:16|3242.32
05:33:17|3242.32
05:33:18|3242.32
05:33:19|3242.32
05:33:20|3245.31
05:33:22|3245.31
05:33:22|3243.69
05:33:23|3243.69
05:33:24|3243.69
05:33:25|3243.69
05:33:26|3243.69
05:33:27|3243.69
05:33:29|3243.69
05:33:31|3243.69
05:33:32|3243.69
05:33:33|3246.59
05:33:34|3245.92
05:33:36|3245.92
05:33:36|3245.92
05:33:38|3245.92
05:33:39|3245.92
05:33:40|3245.92
05:33:41|3245.92
05:33:43|3245.92
05:33:43|3245.92
05:33:44|3245.92
05:33:46|3245.92
05:33:47|3245.92
05:33:48|3245.92
05:33:49|3245.92
05:33:50|3245.92
05:33:50|3245.92
05:33:53|3245.05
05:33:53|3245.05
05:33:54|3245.05
05:33:55|3245.05
05:33:56|3245.05
05:33:57|3245.05
05:33:58|3245.05
05:33:59|3245.05
05:34:00|3244.33
05:34:01|3244.33
05:34:02|3244.33
05:34:03|3244.33
05:34:05|3244.33
05:34:06|3244.33
05:34:07|3242.84
05:34:08|3242.84
05:34:09|3242.84
05:34:10|3242.84
05:34:11|3242.84
05:34:12|3242.84
05:34:13|3242.84
05:34:14|3242.84
05:34:15|3238.89
05:34:17|3238.89
05:34:18|3238.89
05:34:18|3238.89
05:34:20|3238.89
05:34:21|3238.89
05:34:22|3238.89
05:34:23|3242.06
05:34:24|3242.06
05:34:24|3242.06
05:34:25|3242.06
05:34:27|3242.06
05:34:28|3242.51
05:34:29|3242.51
05:34:31|3242.51
05:34:31|3242.51
05:34:34|3242.51
05:34:35|3242.51
05:34:35|3242.51
05:34:36|3242.51
05:34:38|3242.51
05:34:39|3242.51
05:34:39|3242.51
05:34:40|3242.51
05:34:42|3242.51
05:34:43|3242.51
05:34:44|3242.51
05:34:44|3242.51
05:34:46|3242.51
05:34:47|3242.51
05:34:47|3245.94
05:34:49|3245.94
05:34:50|3245.94
05:34:50|3245.94
05:34:52|3245.1
05:34:52|3245.1
05:34:53|3245.52
05:34:55|3245.6
05:34:55|3245.6
05:34:56|3245.6
05:34:58|3247.68
05:34:59|3247.68
05:34:59|3247.68
05:35:00|3247.68
05:35:02|3247.68
05:35:02|3247.68
05:35:04|3246.34
05:35:04|3245.51
05:35:05|3245.51
05:35:06|3245.51
05:35:07|3245.51
05:35:08|3245.51
05:35:09|3245.51
05:35:10|3245.51
05:35:12|3245.51
05:35:12|3245.51
05:35:13|3245.51
05:35:14|3245.51
05:35:15|3248.45
05:35:16|3248.45
05:35:18|3248.45
05:35:19|3248.45
05:35:19|3248.45
05:35:20|3248.45
05:35:23|3248.45
05:35:23|3248.45
05:35:24|3248.45
05:35:25|3248.45
05:35:26|3248.45
05:35:27|3248.45
05:35:28|3248.45
05:35:29|3248.45
05:35:31|3248.45
05:35:33|3248.45
05:35:35|3248.45
05:35:37|3244.75
05:35:37|3244.66
05:35:39|3244.66
05:35:40|3244.66
05:35:41|3244.66
05:35:41|3244.66
05:35:42|3244.66
05:35:43|3244.66
05:35:44|3244.66
05:35:46|3244.66
05:35:46|3244.66
05:35:47|3244.66
05:35:48|3244.66
05:35:49|3244.66
05:35:50|3244.66
05:35:51|3244.66
05:35:52|3242.39
05:35:53|3242.39
05:35:54|3242.39
05:35:55|3242.72
05:35:56|3242.72
05:35:58|3244.27
05:35:59|3244.27
05:36:00|3244.27
05:36:01|3244.27
05:36:02|3244.27
05:36:03|3244.27
05:36:04|3244.27
05:36:05|3244.27
05:36:06|3244.27
05:36:07|3244.27
05:36:08|3242.9
05:36:09|3242.9
05:36:10|3242.9
05:36:11|3242.9
05:36:12|3242.9
05:36:13|3242.9
05:36:14|3242.9
05:36:15|3242.9
05:36:16|3242.
05:36:17|3240.91
05:36:18|3240.91
05:36:19|3240.91
05:36:20|3240.91
05:36:21|3240.91
05:36:22|3240.91
05:36:23|3240.91
05:36:24|3240.91
05:36:25|3240.91
05:36:26|3242.83
05:36:27|3242.83
05:36:28|3242.83
05:36:29|3242.83
05:36:30|3242.83
05:36:31|3242.83
05:36:33|3242.83
05:36:35|3242.83
05:36:35|3242.83
05:36:37|3242.83
05:36:38|3242.16
05:36:39|3242.16
05:36:39|3242.16
05:36:41|3242.16
05:36:42|3242.16
05:36:44|3242.16
05:36:45|3242.16
05:36:45|3241.44
05:36:46|3241.44
05:36:47|3238.34
05:36:48|3238.34
05:36:49|3238.34
05:36:50|3238.34
05:36:51|3238.34
05:36:52|3238.34
05:36:53|3238.34
05:36:54|3238.34
05:36:55|3238.34
05:36:56|3239.07
05:36:57|3239.07
05:36:58|3239.07
05:36:59|3239.07
05:37:00|3239.07
05:37:01|3239.07
05:37:02|3239.07
05:37:03|3239.07
05:37:04|3239.07
05:37:06|3239.07
05:37:07|3239.07
05:37:08|3239.07
05:37:09|3239.07
05:37:10|3239.37
05:37:11|3240.21
05:37:12|3240.21
05:37:13|3240.21
05:37:14|3240.21
05:37:15|3240.21
05:37:16|3240.21
05:37:17|3240.21
05:37:18|3240.21
05:37:19|3240.56
05:37:20|3240.47
05:37:21|3240.47
05:37:22|3240.47
05:37:23|3240.47
05:37:24|3240.47
05:37:26|3240.47
05:37:26|3240.47
05:37:27|3240.47
05:37:28|3240.47
05:37:29|3240.47
05:37:30|3240.47
05:37:31|3240.47
05:37:33|3241.82
05:37:35|3241.82
05:37:37|3237.23
05:37:38|3237.23
05:37:40|3237.23
05:37:40|3237.23
05:37:42|3237.23
05:37:43|3237.23
05:37:44|3237.23
05:37:45|3237.23
05:37:46|3237.23
05:37:47|3240.4
05:37:48|3240.4
05:37:50|3240.4
05:37:50|3240.4
05:37:52|3240.4
05:37:53|3240.4
05:37:54|3239.58
05:37:55|3239.58
05:37:56|3239.58
05:37:56|3239.58
05:37:58|3239.58
05:37:58|3240.48
05:38:00|3240.48
05:38:01|3240.48
05:38:02|3240.48
05:38:03|3240.48
05:38:04|3240.48
05:38:05|3240.48
05:38:06|3240.48
05:38:06|3240.48
05:38:08|3240.48
05:38:09|3240.48
05:38:10|3240.48
05:38:11|3240.48
05:38:11|3240.48
05:38:13|3240.48
05:38:14|3240.48
05:38:14|3240.48
05:38:15|3240.48
05:38:17|3239.44
05:38:18|3239.44
05:38:19|3239.44
05:38:20|3239.44
05:38:21|3239.44
05:38:21|3241.77
05:38:22|3241.77
05:38:24|3241.77
05:38:25|3241.77
05:38:26|3241.77
05:38:27|3241.77
05:38:28|3241.77
05:38:29|3241.77
05:38:30|3241.77
05:38:31|3241.77
05:38:32|3241.77
05:38:33|3241.77
05:38:33|3241.67
05:38:35|3241.67
05:38:37|3240.01
05:38:39|3240.76
05:38:41|3240.76
05:38:42|3240.76
05:38:42|3240.76
05:38:44|3240.76
05:38:44|3240.76
05:38:45|3240.76
05:38:46|3240.76
05:38:47|3240.76
05:38:48|3240.76
05:38:49|3240.76
05:38:50|3240.76
05:38:51|3240.76
05:38:52|3240.76
05:38:53|3240.64
05:38:54|3240.64
05:38:55|3236.5
05:38:56|3234.95
05:38:57|3234.95
05:38:58|3234.95
05:38:59|3234.95
05:39:00|3234.95
05:39:01|3234.95
05:39:02|3234.95
05:39:03|3234.95
05:39:05|3234.95
05:39:05|3234.95
05:39:06|3234.95
05:39:07|3234.95
05:39:08|3234.95
05:39:09|3234.95
05:39:10|3234.95
05:39:11|3234.95
05:39:12|3235.49
05:39:13|3235.49
05:39:14|3235.49
05:39:15|3235.49
05:39:16|3235.49
05:39:17|3235.49
05:39:18|3235.49
05:39:19|3235.49
05:39:20|3238.09
05:39:21|3238.09
05:39:22|3238.09
05:39:23|3238.09
05:39:24|3238.09
05:39:25|3238.09
05:39:26|3238.09
05:39:27|3238.09
05:39:28|3238.09
05:39:29|3235.78
05:39:30|3235.78
05:39:31|3235.78
05:39:32|3235.78
05:39:33|3235.78
05:39:34|3235.86
05:39:35|3235.86
05:39:36|3235.86
05:39:37|3235.86
05:39:39|3235.86
05:39:40|3235.86
05:39:42|3237.63
05:39:43|3237.63
05:39:44|3237.63
05:39:45|3236.69
05:39:46|3236.69
05:39:47|3236.69
05:39:48|3236.69
05:39:49|3236.69
05:39:50|3236.69
05:39:51|3236.69
05:39:52|3236.69
05:39:53|3236.69
05:39:54|3236.69
05:39:55|3235.14
05:39:56|3235.92
05:39:57|3235.92
05:39:58|3235.92
05:39:59|3235.07
05:40:00|3235.07
05:40:01|3235.07
05:40:02|3235.07
05:40:04|3235.07
05:40:05|3235.07
05:40:06|3235.07
05:40:07|3235.07
05:40:08|3234.31
05:40:10|3234.24
05:40:11|3234.24
05:40:12|3234.24
05:40:13|3234.24
05:40:14|3234.24
05:40:15|3234.24
05:40:16|3234.24
05:40:17|3234.24
05:40:18|3234.24
05:40:19|3234.19
05:40:20|3234.19
05:40:21|3234.19
05:40:22|3234.19
05:40:23|3234.19
05:40:24|3234.19
05:40:25|3234.19
05:40:27|3232.73
05:40:28|3232.73
05:40:29|3232.73
05:40:29|3232.73
05:40:31|3232.73
05:40:31|3233.46
05:40:34|3233.46
05:40:34|3233.46
05:40:37|3232.09
05:40:38|3231.75
05:40:39|3231.85
05:40:41|3231.85
05:40:42|3231.85
05:40:43|3231.85
05:40:44|3231.85
05:40:45|3232.62
05:40:46|3232.62
05:40:46|3230.54
05:40:48|3230.54
05:40:50|3232.25
05:40:50|3232.25
05:40:52|3232.25
05:40:53|3232.25
05:40:53|3232.25
05:40:54|3232.25
05:40:56|3232.25
05:40:57|3231.21
05:40:57|3231.21
05:40:59|3231.21
05:41:00|3231.21
05:41:00|3231.21
05:41:01|3232.64
05:41:02|3232.64
05:41:03|3232.64
05:41:04|3232.64
05:41:06|3232.64
05:41:07|3233.54
05:41:07|3234.84
05:41:08|3233.38
05:41:09|3234.76
05:41:12|3234.76
05:41:12|3234.76
05:41:14|3231.88
05:41:14|3231.88
05:41:15|3231.88
05:41:16|3231.88
05:41:17|3231.88
05:41:18|3231.88
05:41:19|3231.88
05:41:20|3231.88
05:41:21|3231.88
05:41:22|3231.88
05:41:23|3231.88
05:41:24|3231.88
05:41:25|3231.88
05:41:26|3231.88
05:41:27|3231.88
05:41:28|3231.88
05:41:29|3231.88
05:41:30|3231.88
05:41:31|3231.88
05:41:33|3231.88
05:41:34|3231.88
05:41:35|3231.88
05:41:36|3231.88
05:41:38|3231.88
05:41:39|3231.88
05:41:41|3233.14
05:41:42|3233.14
05:41:43|3233.14
05:41:44|3233.14
05:41:46|3233.14
05:41:47|3233.14
05:41:48|3233.14
05:41:49|3233.14
05:41:50|3233.14
05:41:51|3231.03
05:41:53|3231.03
05:41:53|3231.03
05:41:54|3231.03
05:41:56|3231.03
05:41:57|3231.03
05:41:58|3231.03
05:41:58|3231.03
05:41:59|3231.03
05:42:01|3231.03
05:42:01|3231.03
05:42:02|3231.03
05:42:04|3231.03
05:42:04|3231.03
05:42:07|3231.03
05:42:07|3231.03
05:42:09|3231.03
05:42:09|3231.03
05:42:11|3231.03
05:42:12|3231.03
05:42:13|3231.03
05:42:14|3231.03
05:42:15|3231.03
05:42:16|3231.03
05:42:17|3233.35
05:42:18|3233.35
05:42:19|3233.35
05:42:20|3233.35
05:42:21|3233.35
05:42:22|3235.55
05:42:23|3235.55
05:42:24|3237.39
05:42:25|3237.39
05:42:26|3237.39
05:42:27|3235.28
05:42:28|3235.28
05:42:29|3235.28
05:42:30|3235.76
05:42:31|3235.76
05:42:32|3235.76
05:42:34|3235.76
05:42:35|3235.76
05:42:36|3235.76
05:42:37|3235.76
05:42:39|3235.76
05:42:39|3232.96
05:42:41|3232.96
05:42:42|3232.96
05:42:43|3232.96
05:42:44|3232.83
05:42:45|3232.83
05:42:46|3232.83
05:42:47|3232.83
05:42:48|3232.83
05:42:49|3232.05
05:42:50|3232.05
05:42:52|3232.05
05:42:53|3232.05
05:42:54|3232.05
05:42:55|3232.05
05:42:56|3232.05
05:42:57|3232.05
05:42:58|3232.05
05:42:59|3232.05
05:43:00|3232.05
05:43:01|3232.3
05:43:02|3232.3
05:43:03|3232.3
05:43:04|3233.71
05:43:05|3233.71
05:43:06|3233.71
05:43:07|3233.71
05:43:08|3233.71
05:43:09|3233.71
05:43:09|3233.71
05:43:11|3233.71
05:43:12|3233.71
05:43:13|3233.71
05:43:14|3233.71
05:43:15|3233.71
05:43:16|3233.71
05:43:16|3233.71
05:43:17|3233.71
05:43:19|3233.71
05:43:20|3233.71
05:43:21|3233.71
05:43:22|3233.71
05:43:23|3233.71
05:43:24|3233.71
05:43:25|3232.18
05:43:25|3232.18
05:43:27|3232.18
05:43:28|3232.18
05:43:29|3232.18
05:43:30|3232.18
05:43:31|3232.18
05:43:32|3232.18
05:43:32|3232.18
05:43:34|3232.18
05:43:35|3232.18
05:43:36|3232.18
05:43:37|3232.18
05:43:38|3231.52
05:43:40|3231.52
05:43:41|3231.52
05:43:42|3231.52
05:43:44|3231.52
05:43:45|3231.52
05:43:45|3231.52
05:43:47|3231.52
05:43:47|3231.52
05:43:49|3231.52
05:43:49|3231.52
05:43:50|3231.52
05:43:51|3231.52
05:43:53|3231.52
05:43:54|3231.52
05:43:55|3231.52
05:43:56|3231.52
05:43:57|3231.52
05:43:58|3230.99
05:43:59|3230.99
05:44:00|3230.99
05:44:01|3230.99
05:44:02|3230.99
05:44:04|3230.99
05:44:04|3228.55
05:44:05|3228.55
05:44:06|3228.55
05:44:07|3229.16
05:44:08|3229.16
05:44:09|3229.16
05:44:10|3227.12
05:44:11|3227.12
05:44:13|3226.89
05:44:14|3226.89
05:44:15|3226.89
05:44:16|3226.89
05:44:17|3226.89
05:44:18|3226.89
05:44:19|3226.89
05:44:20|3226.89
05:44:21|3226.89
05:44:22|3226.89
05:44:23|3226.89
05:44:25|3226.92
05:44:26|3226.92
05:44:27|3226.92
05:44:27|3226.92
05:44:29|3226.92
05:44:30|3226.92
05:44:31|3226.92
05:44:32|3226.92
05:44:33|3226.92
05:44:33|3226.92
05:44:35|3226.92
05:44:36|3226.92
05:44:36|3226.92
05:44:37|3226.92
05:44:39|3226.92
05:44:41|3225.
05:44:42|3224.24
05:44:43|3224.24
05:44:43|3225.06
05:44:46|3225.06
05:44:47|3224.24
05:44:48|3224.24
05:44:49|3224.24
05:44:50|3224.24
05:44:52|3226.85
05:44:53|3226.37
05:44:54|3226.3
05:44:55|3226.47
05:44:56|3226.63
05:44:57|3226.63
05:44:58|3226.63
05:44:59|3226.63
05:45:01|3226.63
05:45:01|3226.63
05:45:02|3229.06
05:45:03|3229.06
05:45:04|3229.06
05:45:05|3229.06
05:45:06|3229.06
05:45:07|3229.06
05:45:08|3229.06
05:45:09|3229.06
05:45:10|3229.06
05:45:11|3229.06
05:45:12|3227.59
05:45:13|3227.59
05:45:14|3227.59
05:45:15|3227.59
05:45:16|3227.59
05:45:17|3227.59
05:45:18|3227.59
05:45:19|3227.59
05:45:20|3227.59
05:45:21|3227.59
05:45:22|3227.59
05:45:23|3227.59
05:45:24|3227.59
05:45:25|3227.59
05:45:26|3227.59
05:45:27|3227.
05:45:28|3227.
05:45:29|3227.
05:45:30|3227.
05:45:31|3227.
05:45:33|3227.
05:45:33|3227.
05:45:34|3227.
05:45:35|3227.
05:45:36|3227.
05:45:37|3227.
05:45:38|3227.
05:45:39|3227.
05:45:41|3227.
05:45:42|3227.
05:45:44|3227.
05:45:45|3227.
05:45:46|3227.
05:45:48|3227.
05:45:49|3227.
05:45:49|3227.
05:45:52|3227.
05:45:52|3227.
05:45:54|3227.
05:45:55|3227.
05:45:55|3227.
05:45:56|3227.
05:45:57|3227.
05:45:59|3227.
05:46:00|3227.
05:46:01|3227.
05:46:02|3227.
05:46:04|3227.
05:46:05|3227.
05:46:06|3227.
05:46:07|3227.
05:46:08|3227.
05:46:09|3227.
05:46:10|3227.
05:46:11|3227.
05:46:12|3227.
05:46:13|3227.
05:46:14|3227.
05:46:15|3227.
05:46:16|3227.
05:46:17|3227.
05:46:18|3227.
05:46:19|3227.
05:46:20|3227.
05:46:21|3227.
05:46:22|3227.
05:46:23|3228.54
05:46:24|3227.32
05:46:25|3227.32
05:46:26|3227.32
05:46:27|3227.32
05:46:28|3227.32
05:46:29|3227.32
05:46:30|3227.32
05:46:31|3227.32
05:46:32|3227.32
05:46:33|3227.32
05:46:34|3226.78
05:46:35|3226.78
05:46:36|3226.78
05:46:37|3226.78
05:46:38|3228.86
05:46:39|3228.86
05:46:40|3228.86
05:46:42|3230.48
05:46:43|3230.48
05:46:44|3228.8
05:46:45|3228.8
05:46:46|3228.8
05:46:48|3228.8
05:46:48|3228.8
05:46:50|3228.8
05:46:51|3228.8
05:46:53|3228.8
05:46:54|3230.31
05:46:55|3230.31
05:46:56|3230.3
05:46:57|3230.3
05:46:58|3230.3
05:46:59|3230.3
05:46:59|3230.3
05:47:00|3230.3
05:47:02|3230.3
05:47:02|3230.3
05:47:04|3230.3
05:47:05|3230.3
05:47:06|3230.3
05:47:07|3230.3
05:47:08|3230.3
05:47:09|3230.3
05:47:09|3230.3
05:47:11|3230.3
05:47:12|3230.3
05:47:13|3228.5
05:47:14|3228.5
05:47:14|3228.5
05:47:16|3228.5
05:47:17|3226.74
05:47:18|3226.74
05:47:19|3226.74
05:47:20|3226.74
05:47:21|3226.74
05:47:22|3227.59
05:47:23|3227.59
05:47:24|3227.59
05:47:25|3227.59
05:47:25|3225.6
05:47:27|3225.6
05:47:28|3225.6
05:47:29|3226.78
05:47:30|3226.78
05:47:31|3226.78
05:47:32|3226.78
05:47:32|3227.77
05:47:34|3228.76
05:47:35|3228.76
05:47:36|3228.76
05:47:37|3228.76
05:47:38|3229.29
05:47:39|3229.29
05:47:40|3229.29
05:47:41|3229.29
05:47:42|3229.29
05:47:44|3229.29
05:47:44|3229.29
05:47:47|3229.29
05:47:47|3229.29
05:47:48|3229.29
05:47:49|3229.29
05:47:50|3229.29
05:47:51|3229.29
05:47:52|3229.29
05:47:53|3230.46
05:47:54|3230.46
05:47:55|3230.46
05:47:56|3230.46
05:47:57|3230.46
05:47:58|3230.46
05:48:00|3230.46
05:48:00|3230.46
05:48:01|3230.46
05:48:02|3230.46
05:48:04|3230.46
05:48:06|3230.46
05:48:06|3230.46
05:48:07|3230.46
05:48:08|3230.46
05:48:09|3230.46
05:48:10|3230.46
05:48:11|3230.46
05:48:12|3230.46
05:48:13|3230.46
05:48:14|3229.19
05:48:15|3229.19
05:48:16|3229.19
05:48:17|3229.19
05:48:18|3227.89
05:48:19|3227.89
05:48:20|3227.89
05:48:21|3227.89
05:48:22|3227.89
05:48:23|3225.88
05:48:24|3225.88
05:48:25|3225.88
05:48:26|3225.88
05:48:27|3225.88
05:48:28|3225.88
05:48:29|3225.88
05:48:30|3225.88
05:48:31|3225.88
05:48:32|3225.88
05:48:33|3224.78
05:48:34|3224.78
05:48:35|3224.78
05:48:36|3224.78
05:48:37|3224.78
05:48:38|3224.78
05:48:39|3225.18
05:48:40|3225.18
05:48:41|3225.18
05:48:42|3225.18
05:48:44|3225.18
05:48:46|3225.58
05:48:47|3225.58
05:48:48|3225.58
05:48:49|3225.58
05:48:51|3225.58
05:48:52|3225.58
05:48:53|3226.01
05:48:55|3226.01
05:48:55|3226.01
05:48:57|3226.01
05:48:58|3226.01
05:48:58|3224.86
05:48:59|3224.86
05:49:00|3224.86
05:49:02|3224.86
05:49:02|3224.86
05:49:03|3224.86
05:49:05|3223.7
05:49:05|3223.76
05:49:06|3223.76
05:49:07|3223.76
05:49:09|3223.76
05:49:11|3223.76
05:49:11|3223.76
05:49:12|3223.76
05:49:13|3223.76
05:49:14|3222.97
05:49:15|3224.91
05:49:16|3222.97
05:49:17|3222.85
05:49:18|3224.24
05:49:19|3224.24
05:49:20|3224.24
05:49:21|3223.59
05:49:22|3223.59
05:49:23|3223.59
05:49:24|3223.59
05:49:26|3223.59
05:49:27|3223.59
05:49:28|3223.59
05:49:29|3224.79
05:49:30|3224.79
05:49:31|3224.79
05:49:32|3224.79
05:49:33|3224.79
05:49:34|3224.79
05:49:35|3224.79
05:49:36|3224.79
05:49:37|3224.79
05:49:38|3224.79
05:49:39|3224.79
05:49:40|3224.79
05:49:41|3222.88
05:49:42|3222.88
05:49:43|3222.88
05:49:44|3224.21
05:49:46|3224.21
05:49:47|3224.21
05:49:48|3224.21
05:49:50|3224.21
05:49:52|3224.21
05:49:53|3224.42
05:49:54|3224.79
05:49:55|3224.79
05:49:56|3224.79
05:49:57|3224.79
05:49:58|3224.79
05:49:59|3223.7
05:50:00|3223.7
05:50:01|3223.7
05:50:02|3223.7
05:50:03|3223.7
05:50:04|3223.7
05:50:05|3223.7
05:50:06|3223.7
05:50:07|3223.7
05:50:08|3223.7
05:50:09|3223.7
05:50:10|3223.7
05:50:11|3223.7
05:50:12|3223.7
05:50:13|3223.7
05:50:14|3223.7
05:50:15|3223.7
05:50:17|3223.7
05:50:19|3223.7
05:50:20|3223.7
05:50:20|3223.7
05:50:21|3223.7
05:50:23|3223.7
05:50:24|3223.7
05:50:24|3223.7
05:50:26|3223.7
05:50:26|3223.7
05:50:27|3223.7
05:50:28|3223.7
05:50:29|3223.7
05:50:31|3223.7
05:50:31|3223.7
05:50:32|3223.7
05:50:33|3223.7
05:50:35|3223.7
05:50:35|3223.7
05:50:36|3223.7
05:50:37|3223.7
05:50:38|3223.7
05:50:40|3223.7
05:50:40|3223.7
05:50:41|3223.7
05:50:43|3223.7
05:50:43|3223.7
05:50:44|3223.7
05:50:47|3223.7
05:50:48|3223.7
05:50:49|3223.7
05:50:51|3223.7
05:50:53|3223.7
05:50:53|3223.7
05:50:54|3223.7
05:50:57|3223.7
05:50:57|3225.98
05:50:58|3225.98
05:50:59|3228.04
05:51:00|3228.04
05:51:01|3228.04
05:51:02|3228.04
05:51:03|3228.04
05:51:04|3228.04
05:51:05|3228.04
05:51:06|3228.04
05:51:07|3228.04
05:51:08|3228.04
05:51:09|3228.04
05:51:10|3228.04
05:51:11|3228.04
05:51:13|3228.04
05:51:14|3228.04
05:51:15|3228.04
05:51:16|3228.04
05:51:18|3228.04
05:51:19|3228.04
05:51:20|3228.04
05:51:21|3228.04
05:51:22|3228.04
05:51:23|3227.09
05:51:23|3227.09
05:51:24|3227.09
05:51:26|3227.09
05:51:27|3227.09
05:51:28|3227.09
05:51:28|3227.09
05:51:30|3227.09
05:51:30|3227.09
05:51:31|3227.09
05:51:33|3227.09
05:51:34|3227.09
05:51:36|3227.
05:51:37|3227.
05:51:37|3227.
05:51:38|3227.
05:51:40|3227.
05:51:40|3227.
05:51:41|3227.
05:51:43|3227.
05:51:43|3227.
05:51:44|3227.
05:51:45|3227.
05:51:48|3227.
05:51:49|3227.
05:51:50|3227.
05:51:51|3227.
05:51:53|3227.
05:51:53|3227.
05:51:55|3227.
05:51:55|3227.
05:51:56|3227.
05:51:57|3227.
05:51:58|3227.
05:51:59|3227.
05:52:01|3227.
05:52:02|3227.
05:52:03|3227.
05:52:04|3228.78
05:52:05|3228.78
05:52:06|3228.78
05:52:07|3228.78
05:52:08|3228.78
05:52:09|3228.78
05:52:11|3228.78
05:52:13|3226.93
05:52:13|3226.93
05:52:14|3226.93
05:52:15|3226.93
05:52:16|3226.93
05:52:18|3226.93
05:52:18|3226.93
05:52:19|3226.93
05:52:21|3226.93
05:52:21|3226.13
05:52:23|3226.13
05:52:23|3226.13
05:52:25|3226.13
05:52:26|3226.13
05:52:27|3223.65
05:52:28|3223.65
05:52:28|3223.65
05:52:29|3223.65
05:52:30|3223.65
05:52:32|3223.65
05:52:34|3224.66
05:52:35|3224.66
05:52:36|3224.66
05:52:37|3224.66
05:52:38|3224.66
05:52:39|3224.66
05:52:40|3224.66
05:52:41|3224.66
05:52:42|3225.1
05:52:43|3225.1
05:52:44|3225.1
05:52:45|3225.1
05:52:46|3225.1
05:52:47|3225.1
05:52:49|3225.1
05:52:51|3225.1
05:52:51|3226.
05:52:52|3226.
05:52:55|3226.
05:52:55|3226.
05:52:56|3226.
05:52:58|3226.
05:52:59|3226.
05:53:00|3226.
05:53:01|3226.
05:53:02|3226.
05:53:03|3226.
05:53:04|3225.14
05:53:05|3225.14
05:53:06|3225.14
05:53:07|3225.14
05:53:08|3225.14
05:53:09|3225.14
05:53:10|3225.14
05:53:11|3225.14
05:53:12|3225.14
05:53:13|3225.14
05:53:14|3222.12
05:53:15|3222.12
05:53:16|3222.12
05:53:17|3222.12
05:53:18|3222.12
05:53:19|3222.12
05:53:20|3222.1
05:53:21|3222.67
05:53:22|3222.67
05:53:23|3222.67
05:53:24|3221.63
05:53:25|3221.63
05:53:26|3221.63
05:53:27|3221.63
05:53:28|3221.63
05:53:29|3221.86
05:53:30|3221.86
05:53:31|3221.86
05:53:32|3221.87
05:53:33|3221.87
05:53:34|3221.87
05:53:35|3221.87
05:53:36|3221.87
05:53:37|3221.87
05:53:38|3221.87
05:53:39|3221.87
05:53:40|3221.87
05:53:41|3221.87
05:53:42|3221.87
05:53:43|3221.87
05:53:44|3221.87
05:53:45|3221.87
05:53:46|3221.87
05:53:47|3220.5
05:53:48|3220.5
05:53:50|3220.5
05:53:52|3220.5
05:53:54|3220.5
05:53:55|3222.15
05:53:55|3220.11
05:53:57|3220.11
05:53:58|3220.11
05:53:59|3220.11
05:54:00|3219.94
05:54:01|3219.94
05:54:01|3216.51
05:54:03|3216.51
05:54:03|3216.51
05:54:04|3217.82
05:54:06|3217.82
05:54:07|3217.82
05:54:07|3217.82
05:54:09|3217.82
05:54:09|3218.19
05:54:10|3218.19
05:54:11|3218.68
05:54:13|3218.68
05:54:13|3218.9
05:54:15|3218.9
05:54:16|3218.9
05:54:16|3218.9
05:54:18|3219.6
05:54:19|3219.6
05:54:19|3219.6
05:54:20|3219.6
05:54:21|3219.6
05:54:22|3219.69
05:54:24|3219.69
05:54:24|3219.69
05:54:26|3219.69
05:54:27|3219.69
05:54:28|3219.69
05:54:28|3219.69
05:54:30|3219.69
05:54:31|3219.69
05:54:32|3219.69
05:54:33|3219.69
05:54:34|3219.69
05:54:34|3219.69
05:54:37|3221.88
05:54:37|3221.88
05:54:38|3221.88
05:54:39|3221.88
05:54:40|3221.88
05:54:42|3221.88
05:54:43|3221.88
05:54:43|3221.88
05:54:44|3221.88
05:54:46|3221.88
05:54:47|3221.88
05:54:47|3221.88
05:54:48|3221.88
05:54:51|3221.88
05:54:52|3221.88
05:54:54|3224.25
05:54:55|3224.25
05:54:56|3224.25
05:54:57|3224.25
05:54:58|3224.25
05:54:59|3224.25
05:55:00|3224.25
05:55:01|3220.43
05:55:02|3220.43
05:55:03|3220.43
05:55:04|3220.43
05:55:05|3220.43
05:55:06|3220.98
05:55:07|3220.98
05:55:08|3220.98
05:55:09|3220.98
05:55:10|3220.98
05:55:11|3220.98
05:55:12|3220.98
05:55:13|3220.98
05:55:14|3220.98
05:55:15|3220.98
05:55:16|3220.98
05:55:17|3220.98
05:55:18|3220.24
05:55:19|3220.55
05:55:20|3220.55
05:55:21|3220.55
05:55:22|3220.55
05:55:23|3220.55
05:55:24|3220.55
05:55:25|3220.55
05:55:26|3220.55
05:55:27|3220.55
05:55:28|3220.55
05:55:29|3220.55
05:55:30|3220.55
05:55:31|3220.55
05:55:32|3220.55
05:55:33|3220.55
05:55:34|3220.55
05:55:35|3220.55
05:55:36|3220.55
05:55:37|3222.12
05:55:38|3222.12
05:55:39|3223.43
05:55:40|3223.52
05:55:41|3223.52
05:55:42|3223.52
05:55:43|3223.52
05:55:44|3223.52
05:55:45|3223.52
05:55:46|3223.52
05:55:47|3223.52
05:55:48|3223.52
05:55:49|3223.52
05:55:51|3223.52
05:55:52|3223.52
05:55:54|3223.52
05:55:54|3223.52
05:55:56|3223.52
05:55:57|3223.52
05:55:58|3223.52
05:56:00|3223.52
05:56:02|3223.52
05:56:02|3223.52
05:56:04|3223.52
05:56:05|3223.52
05:56:06|3223.52
05:56:07|3223.52
05:56:07|3223.52
05:56:09|3223.52
05:56:11|3223.52
05:56:11|3223.52
05:56:13|3223.52
05:56:13|3223.52
05:56:14|3223.52
05:56:16|3223.52
05:56:16|3223.52
05:56:17|3223.52
05:56:18|3223.52
05:56:19|3223.52
05:56:20|3225.09
05:56:21|3225.09
05:56:23|3225.09
05:56:23|3225.09
05:56:24|3225.09
05:56:25|3225.09
05:56:26|3225.09
05:56:27|3225.09
05:56:28|3225.09
05:56:29|3225.09
05:56:30|3225.09
05:56:31|3225.09
05:56:32|3225.09
05:56:33|3225.09
05:56:34|3225.09
05:56:35|3225.09
05:56:36|3226.3
05:56:37|3226.3
05:56:38|3226.3
05:56:39|3226.3
05:56:41|3226.3
05:56:42|3226.3
05:56:43|3226.3
05:56:44|3226.3
05:56:45|3226.3
05:56:46|3226.3
05:56:47|3226.3
05:56:48|3226.3
05:56:49|3226.3
05:56:50|3226.3
05:56:52|3226.3
05:56:54|3226.3
05:56:55|3226.3
05:56:56|3226.3
05:56:57|3226.3
05:56:58|3226.3
05:56:59|3226.3
05:57:00|3226.3
05:57:00|3226.3
05:57:02|3226.3
05:57:03|3226.3
05:57:05|3226.3
05:57:06|3226.3
05:57:06|3224.95
05:57:07|3224.95
05:57:08|3226.74
05:57:10|3226.74
05:57:10|3226.74
05:57:11|3226.74
05:57:12|3226.74
05:57:14|3226.74
05:57:14|3226.74
05:57:16|3226.74
05:57:16|3226.74
05:57:18|3226.74
05:57:18|3226.74
05:57:20|3226.74
05:57:21|3226.74
05:57:21|3226.74
05:57:23|3226.74
05:57:23|3226.74
05:57:25|3226.74
05:57:26|3224.17
05:57:27|3224.17
05:57:27|3224.17
05:57:29|3224.17
05:57:29|3222.88
05:57:30|3222.88
05:57:32|3222.88
05:57:32|3222.88
05:57:34|3222.88
05:57:34|3224.01
05:57:35|3224.01
05:57:36|3224.01
05:57:37|3224.01
05:57:38|3224.01
05:57:40|3224.01
05:57:40|3224.01
05:57:41|3224.01
05:57:42|3224.01
05:57:43|3224.01
05:57:44|3224.01
05:57:46|3224.01
05:57:46|3224.01
05:57:47|3224.01
05:57:48|3224.01
05:57:49|3224.01
05:57:51|3224.01
05:57:51|3224.01
05:57:52|3224.01
05:57:55|3224.01
05:57:56|3224.01
05:57:57|3224.01
05:57:58|3224.01
05:57:59|3224.01
05:58:00|3224.01
05:58:01|3224.01
05:58:02|3224.01
05:58:03|3224.01
05:58:04|3224.01
05:58:06|3224.01
05:58:06|3224.01
05:58:08|3224.01
05:58:09|3224.4
05:58:10|3224.4
05:58:11|3224.4
05:58:12|3224.4
05:58:12|3224.4
05:58:14|3224.4
05:58:16|3224.4
05:58:16|3224.4
05:58:18|3224.4
05:58:19|3224.4
05:58:19|3224.4
05:58:20|3224.66
05:58:22|3225.66
05:58:22|3225.66
05:58:23|3225.66
05:58:26|3225.66
05:58:26|3225.66
05:58:27|3225.66
05:58:28|3225.66
05:58:29|3225.66
05:58:30|3225.66
05:58:31|3225.66
05:58:32|3225.66
05:58:33|3225.66
05:58:34|3225.66
05:58:35|3225.66
05:58:36|3225.66
05:58:37|3225.66
05:58:38|3227.4
05:58:39|3227.4
05:58:40|3227.4
05:58:41|3227.4
05:58:42|3227.4
05:58:43|3227.4
05:58:44|3227.4
05:58:45|3227.4
05:58:46|3227.4
05:58:47|3227.4
05:58:48|3227.4
05:58:49|3228.69
05:58:50|3228.69
05:58:51|3228.69
05:58:52|3228.86
05:58:54|3228.86
05:58:55|3228.86
05:58:57|3228.86
05:58:58|3228.86
05:58:59|3228.86
05:59:00|3228.86
05:59:01|3228.86
05:59:02|3228.86
05:59:03|3228.86
05:59:04|3228.86
05:59:05|3231.89
05:59:06|3231.89
05:59:07|3231.89
05:59:08|3231.89
05:59:09|3231.89
05:59:11|3233.71
05:59:11|3234.22
05:59:12|3235.17
05:59:13|3235.17
05:59:15|3236.24
05:59:16|3236.36
05:59:17|3236.36
05:59:18|3236.36
05:59:19|3236.42
05:59:20|3236.42
05:59:21|3236.42
05:59:22|3233.98
05:59:23|3233.98
05:59:24|3233.8
05:59:25|3236.17
05:59:26|3236.17
05:59:27|3236.17
05:59:28|3236.17
05:59:29|3236.17
05:59:30|3236.17
05:59:31|3235.44
05:59:32|3235.44
05:59:33|3234.58
05:59:34|3234.58
05:59:35|3235.07
05:59:36|3235.07
05:59:37|3235.07
05:59:38|3235.07
05:59:39|3235.07
05:59:40|3235.18
05:59:41|3235.18
05:59:42|3235.18
05:59:43|3235.18
05:59:44|3235.18
05:59:46|3235.18
05:59:46|3235.18
05:59:48|3234.31
05:59:48|3234.31
05:59:49|3234.31
05:59:50|3234.31
05:59:52|3234.31
05:59:52|3234.31
05:59:53|3234.31
05:59:56|3234.31
05:59:57|3234.31
05:59:58|3234.31
05:59:58|3234.74
06:00:00|3234.74
06:00:01|3234.74
06:00:02|3234.74
06:00:03|3234.74
06:00:05|3234.74
06:00:05|3234.74
06:00:07|3234.74
06:00:08|3234.74
06:00:09|3234.74
06:00:10|3234.74
06:00:11|3234.74
06:00:12|3234.74
06:00:13|3234.74
06:00:14|3233.56
06:00:15|3233.56
06:00:16|3233.56
06:00:18|3233.56
06:00:19|3233.56
06:00:20|3234.46
06:00:21|3234.46
06:00:22|3234.46
06:00:23|3234.46
06:00:24|3232.26
06:00:25|3232.26
06:00:26|3232.26
06:00:27|3232.26
06:00:28|3232.26
06:00:28|3232.26
06:00:30|3232.26
06:00:31|3232.26
06:00:32|3232.26
06:00:32|3232.26
06:00:34|3232.26
06:00:35|3232.26
06:00:36|3232.26
06:00:37|3232.26
06:00:37|3232.26
06:00:39|3232.26
06:00:40|3232.26
06:00:41|3232.26
06:00:42|3232.26
06:00:43|3232.26
06:00:44|3232.26
06:00:45|3232.26
06:00:46|3232.26
06:00:47|3232.26
06:00:47|3232.26
06:00:49|3232.26
06:00:51|3232.26
06:00:51|3232.26
06:00:53|3232.26
06:00:54|3232.26
06:00:55|3232.26
06:00:57|3232.26
06:00:57|3232.26
06:00:59|3232.26
06:01:00|3232.26
06:01:01|3232.26
06:01:01|3232.26
06:01:02|3232.26
06:01:04|3232.26
06:01:04|3232.26
06:01:06|3232.26
06:01:07|3232.26
06:01:08|3232.26
06:01:08|3232.26
06:01:10|3232.26
06:01:10|3232.26
06:01:12|3232.26
06:01:12|3232.26
06:01:13|3232.26
06:01:15|3232.26
06:01:15|3232.26
06:01:16|3232.08
06:01:18|3231.73
06:01:19|3231.73
06:01:19|3231.61
06:01:20|3231.61
06:01:21|3231.61
06:01:22|3231.61
06:01:23|3231.61
06:01:25|3231.61
06:01:26|3231.61
06:01:26|3231.61
06:01:27|3231.61
06:01:29|3231.61
06:01:29|3231.61
06:01:30|3231.61
06:01:31|3231.61
06:01:34|3231.61
06:01:34|3231.61
06:01:35|3230.59
06:01:36|3230.59
06:01:37|3230.59
06:01:38|3230.59
06:01:39|3230.59
06:01:41|3230.59
06:01:41|3230.59
06:01:42|3230.59
06:01:43|3230.59
06:01:44|3230.59
06:01:46|3230.59
06:01:46|3230.59
06:01:47|3230.59
06:01:48|3230.59
06:01:49|3230.59
06:01:51|3230.59
06:01:51|3230.59
06:01:52|3230.59
06:01:53|3230.59
06:01:55|3230.59
06:01:55|3230.59
06:01:58|3230.59
06:01:59|3230.59
06:02:01|3230.59
06:02:02|3230.59
06:02:03|3230.59
06:02:04|3230.59
06:02:05|3230.59
06:02:07|3230.59
06:02:07|3230.59
06:02:09|3230.59
06:02:09|3230.59
06:02:10|3230.59
06:02:11|3230.59
06:02:13|3230.59
06:02:14|3230.59
06:02:14|3230.59
06:02:15|3224.53
06:02:17|3224.53
06:02:17|3224.53
06:02:19|3224.53
06:02:20|3224.53
06:02:21|3224.53
06:02:22|3224.53
06:02:23|3224.53
06:02:24|3224.53
06:02:25|3224.53
06:02:27|3224.53
06:02:27|3224.53
06:02:28|3224.53
06:02:29|3226.87
06:02:30|3226.87
06:02:31|3226.87
06:02:32|3226.87
06:02:33|3226.87
06:02:34|3226.87
06:02:35|3226.87
06:02:36|3226.87
06:02:37|3226.87
06:02:38|3226.87
06:02:40|3226.87
06:02:40|3226.87
06:02:41|3226.87
06:02:42|3226.87
06:02:43|3226.87
06:02:45|3226.87
06:02:46|3226.87
06:02:46|3226.87
06:02:48|3226.87
06:02:49|3226.87
06:02:50|3228.69
06:02:51|3228.69
06:02:51|3228.69
06:02:53|3228.69
06:02:54|3228.69
06:02:55|3228.69
06:02:56|3228.69
06:02:57|3228.69
06:02:59|3228.69
06:03:01|3230.54
06:03:01|3230.54
06:03:03|3230.54
06:03:04|3230.54
06:03:04|3230.54
06:03:06|3230.54
06:03:08|3230.54
06:03:09|3232.87
06:03:09|3232.87
06:03:11|3232.87
06:03:12|3232.87
06:03:13|3232.87
06:03:14|3232.87
06:03:15|3232.87
06:03:16|3232.87
06:03:17|3232.87
06:03:19|3232.87
06:03:19|3232.87
06:03:20|3232.87
06:03:21|3232.87
06:03:22|3232.87
06:03:23|3232.87
06:03:24|3232.87
06:03:25|3232.87
06:03:27|3232.87
06:03:28|3232.87
06:03:28|3232.87
06:03:30|3232.87
06:03:30|3232.87
06:03:32|3232.87
06:03:32|3232.87
06:03:33|3232.87
06:03:34|3232.87
06:03:35|3232.87
06:03:37|3232.87
06:03:37|3232.87
06:03:38|3232.87
06:03:39|3232.87
06:03:40|3232.87
06:03:41|3232.87
06:03:43|3232.87
06:03:43|3232.87
06:03:44|3232.87
06:03:46|3232.87
06:03:46|3232.87
06:03:47|3232.87
06:03:48|3232.87
06:03:49|3232.87
06:03:51|3232.87
06:03:51|3232.87
06:03:52|3232.87
06:03:53|3232.87
06:03:54|3232.87
06:03:56|3232.87
06:03:56|3232.87
06:03:57|3232.87
06:04:00|3232.87
06:04:01|3230.47
06:04:02|3229.09
06:04:03|3229.09
06:04:04|3229.09
06:04:05|3229.09
06:04:06|3229.09
06:04:07|3229.09
06:04:08|3229.09
06:04:09|3229.4
06:04:10|3229.4
06:04:11|3229.4
06:04:12|3229.4
06:04:13|3229.4
06:04:14|3229.4
06:04:15|3229.4
06:04:17|3229.4
06:04:17|3229.4
06:04:19|3229.4
06:04:20|3229.4
06:04:21|3229.4
06:04:22|3229.4
06:04:23|3229.4
06:04:24|3229.4
06:04:25|3229.4
06:04:26|3229.4
06:04:27|3229.4
06:04:28|3229.4
06:04:29|3229.4
06:04:30|3229.4
06:04:31|3225.53
06:04:32|3225.31
06:04:33|3225.31
06:04:34|3225.31
06:04:35|3225.31
06:04:36|3225.31
06:04:37|3225.31
06:04:38|3225.31
06:04:39|3225.31
06:04:41|3224.79
06:04:42|3224.24
06:04:43|3224.24
06:04:44|3224.24
06:04:45|3223.87
06:04:46|3223.87
06:04:46|3223.87
06:04:47|3223.87
06:04:48|3223.22
06:04:49|3223.22
06:04:51|3223.22
06:04:52|3223.22
06:04:53|3223.22
06:04:54|3223.22
06:04:55|3223.22
06:04:55|3223.22
06:04:57|3223.22
06:04:58|3223.22
06:04:58|3223.22
06:05:01|3223.22
06:05:02|3223.94
06:05:04|3223.94
06:05:05|3223.94
06:05:06|3223.94
06:05:07|3223.94
06:05:08|3223.94
06:05:09|3223.94
06:05:10|3223.94
06:05:11|3224.24
06:05:12|3224.24
06:05:13|3224.24
06:05:14|3221.18
06:05:15|3221.18
06:05:16|3221.18
06:05:17|3221.18
06:05:18|3221.18
06:05:19|3221.18
06:05:20|3221.18
06:05:21|3221.18
06:05:22|3221.18
06:05:23|3221.18
06:05:24|3221.18
06:05:25|3221.18
06:05:26|3221.18
06:05:27|3221.18
06:05:28|3221.18
06:05:29|3223.53
06:05:30|3223.53
06:05:31|3223.53
06:05:32|3223.53
06:05:33|3223.53
06:05:34|3223.53
06:05:35|3223.53
06:05:36|3223.53
06:05:37|3223.53
06:05:38|3223.53
06:05:39|3223.53
06:05:41|3223.53
06:05:42|3223.53
06:05:43|3223.53
06:05:44|3223.53
06:05:44|3221.91
06:05:46|3221.91
06:05:46|3221.91
06:05:48|3221.91
06:05:48|3221.91
06:05:49|3221.91
06:05:51|3221.91
06:05:52|3221.91
06:05:53|3221.91
06:05:53|3222.64
06:05:55|3222.64
06:05:56|3222.64
06:05:57|3222.64
06:05:59|3222.64
06:05:59|3222.64
06:06:00|3222.64
06:06:01|3222.64
06:06:02|3222.64
06:06:04|3222.64
06:06:05|3222.64
06:06:06|3222.64
06:06:07|3222.64
06:06:09|3222.64
06:06:10|3222.64
06:06:10|3222.64
06:06:11|3222.64
06:06:13|3222.64
06:06:14|3222.64
06:06:15|3222.64
06:06:16|3222.64
06:06:18|3222.64
06:06:18|3222.64
06:06:19|3223.04
06:06:20|3223.04
06:06:21|3223.04
06:06:22|3223.04
06:06:23|3223.04
06:06:24|3223.04
06:06:25|3223.04
06:06:26|3223.04
06:06:27|3223.04
06:06:28|3223.04
06:06:29|3223.04
06:06:30|3223.04
06:06:31|3223.04
06:06:32|3223.04
06:06:33|3223.04
06:06:34|3223.04
06:06:35|3223.04
06:06:36|3223.04
06:06:37|3223.04
06:06:38|3223.04
06:06:39|3223.04
06:06:40|3223.04
06:06:41|3223.04
06:06:42|3223.04
06:06:43|3223.04
06:06:44|3223.04
06:06:45|3223.04
06:06:46|3223.04
06:06:47|3223.04
06:06:48|3221.34
06:06:49|3221.34
06:06:50|3221.95
06:06:51|3218.54
06:06:52|3218.54
06:06:53|3218.54
06:06:54|3218.54
06:06:55|3218.54
06:06:56|3218.54
06:06:57|3218.54
06:06:58|3218.54
06:06:59|3218.54
06:07:00|3218.54
06:07:02|3218.54
06:07:03|3218.54
06:07:04|3218.54
06:07:05|3218.54
06:07:06|3218.54
06:07:07|3218.54
06:07:08|3218.54
06:07:09|3218.54
06:07:10|3218.54
06:07:11|3218.54
06:07:12|3218.54
06:07:13|3218.54
06:07:14|3218.54
06:07:15|3218.54
06:07:16|3218.54
06:07:17|3218.54
06:07:18|3218.54
06:07:19|3218.54
06:07:20|3218.54
06:07:21|3218.54
06:07:22|3218.54
06:07:23|3215.74
06:07:24|3215.74
06:07:25|3217.26
06:07:26|3217.26
06:07:27|3217.26
06:07:28|3217.26
06:07:29|3217.26
06:07:30|3217.26
06:07:31|3217.26
06:07:32|3217.26
06:07:33|3217.26
06:07:34|3217.26
06:07:35|3217.26
06:07:36|3217.26
06:07:37|3217.26
06:07:38|3217.26
06:07:39|3217.26
06:07:40|3217.26
06:07:41|3217.26
06:07:42|3217.26
06:07:43|3217.26
06:07:44|3216.77
06:07:46|3216.77
06:07:46|3215.13
06:07:47|3215.13
06:07:48|3215.13
06:07:49|3216.77
06:07:50|3216.77
06:07:51|3216.77
06:07:52|3216.77
06:07:53|3216.77
06:07:54|3216.77
06:07:55|3216.77
06:07:56|3216.77
06:07:57|3216.77
06:07:58|3216.77
06:07:59|3216.77
06:08:00|3216.77
06:08:01|3216.77
06:08:03|3216.77
06:08:05|3216.77
06:08:07|3216.77
06:08:08|3216.77
06:08:09|3216.03
06:08:09|3216.77
06:08:10|3216.77
06:08:12|3216.77
06:08:13|3216.77
06:08:14|3216.77
06:08:14|3216.77
06:08:15|3216.77
06:08:18|3216.77
06:08:18|3216.77
06:08:19|3215.77
06:08:20|3215.77
06:08:21|3215.77
06:08:22|3215.77
06:08:23|3215.77
06:08:24|3215.77
06:08:25|3215.77
06:08:26|3215.77
06:08:27|3215.77
06:08:28|3215.77
06:08:29|3215.77
06:08:30|3215.77
06:08:31|3215.86
06:08:32|3215.86
06:08:33|3215.86
06:08:34|3215.86
06:08:35|3215.86
06:08:36|3215.86
06:08:37|3215.84
06:08:38|3215.84
06:08:39|3215.84
06:08:40|3215.84
06:08:41|3215.84
06:08:43|3217.78
06:08:44|3217.78
06:08:45|3217.78
06:08:46|3217.78
06:08:47|3217.78
06:08:48|3217.78
06:08:49|3217.78
06:08:50|3217.78
06:08:51|3217.78
06:08:52|3217.78
06:08:53|3217.78
06:08:54|3217.78
06:08:55|3217.78
06:08:56|3217.78
06:08:57|3217.78
06:08:58|3217.78
06:08:59|3219.24
06:09:00|3219.24
06:09:01|3217.27
06:09:02|3217.27
06:09:03|3217.27
06:09:04|3217.27
06:09:05|3216.21
06:09:06|3214.72
06:09:08|3214.72
06:09:09|3214.72
06:09:10|3214.72
06:09:11|3214.72
06:09:12|3214.72
06:09:13|3214.72
06:09:14|3214.72
06:09:15|3214.72
06:09:16|3214.72
06:09:17|3214.72
06:09:18|3214.72
06:09:19|3214.72
06:09:20|3214.72
06:09:21|3214.72
06:09:22|3214.72
06:09:23|3214.72
06:09:24|3214.72
06:09:25|3214.72
06:09:26|3214.72
06:09:28|3214.72
06:09:28|3214.72
06:09:30|3214.72
06:09:30|3214.72
06:09:31|3214.72
06:09:32|3214.72
06:09:33|3214.72
06:09:34|3214.72
06:09:35|3214.72
06:09:36|3214.72
06:09:37|3214.72
06:09:38|3214.72
06:09:39|3214.72
06:09:41|3214.93
06:09:41|3214.93
06:09:42|3212.72
06:09:43|3212.72
06:09:44|3214.64
06:09:45|3214.75
06:09:46|3214.75
06:09:47|3214.75
06:09:48|3214.75
06:09:49|3214.75
06:09:50|3214.75
06:09:51|3214.75
06:09:52|3214.75
06:09:53|3215.2
06:09:54|3215.2
06:09:55|3215.2
06:09:56|3215.2
06:09:57|3215.2
06:09:58|3215.2
06:09:59|3215.2
06:10:00|3215.2
06:10:01|3215.2
06:10:02|3215.2
06:10:03|3215.2
06:10:05|3215.2
06:10:07|3212.65
06:10:08|3211.48
06:10:09|3211.48
06:10:10|3212.75
06:10:11|3212.75
06:10:12|3212.75
06:10:14|3212.75
06:10:14|3211.2
06:10:15|3211.2
06:10:16|3211.2
06:10:17|3211.2
06:10:18|3211.2
06:10:19|3211.2
06:10:21|3211.2
06:10:22|3211.2
06:10:23|3211.2
06:10:24|3211.2
06:10:25|3211.2
06:10:26|3211.2
06:10:27|3211.2
06:10:28|3208.22
06:10:29|3209.67
06:10:30|3209.67
06:10:31|3207.09
06:10:32|3207.09
06:10:33|3207.83
06:10:34|3208.55
06:10:35|3208.55
06:10:36|3208.36
06:10:37|3208.83
06:10:38|3208.83
06:10:39|3208.83
06:10:40|3208.83
06:10:41|3208.83
06:10:42|3208.83
06:10:43|3208.83
06:10:44|3208.83
06:10:45|3208.83
06:10:47|3208.83
06:10:47|3208.83
06:10:49|3209.46
06:10:50|3209.46
06:10:51|3209.46
06:10:52|3209.46
06:10:53|3209.46
06:10:54|3207.49
06:10:55|3207.49
06:10:56|3207.49
06:10:57|3207.49
06:10:58|3207.49
06:10:59|3207.49
06:11:00|3207.49
06:11:01|3207.49
06:11:02|3207.49
06:11:03|3207.49
06:11:04|3207.49
06:11:05|3209.95
06:11:07|3209.95
06:11:09|3209.95
06:11:11|3209.95
06:11:11|3209.95
06:11:13|3209.95
06:11:15|3209.95
06:11:16|3209.95
06:11:17|3209.95
06:11:18|3209.95
06:11:19|3209.95
06:11:20|3209.95
06:11:21|3209.95
06:11:22|3209.95
06:11:23|3209.96
06:11:24|3209.96
06:11:25|3209.96
06:11:26|3209.96
06:11:26|3209.96
06:11:28|3209.96
06:11:28|3209.96
06:11:29|3209.96
06:11:31|3209.96
06:11:32|3209.96
06:11:33|3209.96
06:11:34|3209.96
06:11:35|3209.96
06:11:35|3209.75
06:11:37|3209.75
06:11:38|3209.75
06:11:39|3209.75
06:11:40|3209.75
06:11:40|3209.75
06:11:42|3209.75
06:11:43|3209.75
06:11:44|3209.75
06:11:45|3212.11
06:11:46|3212.11
06:11:47|3212.11
06:11:48|3212.11
06:11:48|3212.11
06:11:50|3212.11
06:11:50|3212.11
06:11:52|3212.11
06:11:53|3210.1
06:11:54|3210.1
06:11:55|3210.6
06:11:55|3210.6
06:11:57|3210.71
06:11:58|3210.71
06:11:59|3210.71
06:12:00|3210.71
06:12:01|3210.71
06:12:02|3210.71
06:12:03|3210.71
06:12:04|3210.71
06:12:05|3210.71
06:12:05|3210.71
06:12:08|3210.71
06:12:10|3209.34
06:12:10|3209.34
06:12:12|3209.34
06:12:12|3209.09
06:12:14|3209.09
06:12:15|3209.09
06:12:16|3209.09
06:12:17|3208.45
06:12:18|3209.48
06:12:19|3209.48
06:12:20|3209.48
06:12:21|3209.48
06:12:22|3209.48
06:12:23|3207.21
06:12:24|3207.21
06:12:25|3207.21
06:12:26|3207.21
06:12:27|3207.21
06:12:28|3208.45
06:12:29|3208.45
06:12:30|3208.45
06:12:31|3208.45
06:12:32|3208.45
06:12:33|3208.45
06:12:34|3208.45
06:12:35|3208.45
06:12:36|3208.45
06:12:38|3209.11
06:12:39|3208.08
06:12:40|3208.08
06:12:41|3208.08
06:12:42|3208.08
06:12:43|3208.08
06:12:44|3208.97
06:12:45|3208.97
06:12:46|3208.97
06:12:47|3208.97
06:12:48|3208.97
06:12:49|3208.97
06:12:49|3208.97
06:12:51|3208.97
06:12:52|3208.97
06:12:53|3208.97
06:12:53|3208.97
06:12:55|3208.97
06:12:56|3208.97
06:12:57|3208.97
06:12:58|3208.97
06:12:59|3208.97
06:13:00|3208.97
06:13:02|3208.97
06:13:03|3208.97
06:13:04|3208.97
06:13:05|3208.97
06:13:06|3208.97
06:13:07|3207.88
06:13:09|3207.88
06:13:10|3207.88
06:13:10|3207.88
06:13:12|3207.88
06:13:14|3207.88
06:13:15|3207.88
06:13:16|3207.88
06:13:16|3207.88
06:13:17|3207.88
06:13:18|3207.88
06:13:19|3207.88
06:13:20|3207.88
06:13:21|3207.88
06:13:22|3207.88
06:13:23|3207.88
06:13:24|3207.88
06:13:25|3207.88
06:13:26|3207.88
06:13:27|3207.88
06:13:28|3207.88
06:13:29|3207.88
06:13:30|3206.47
06:13:31|3206.47
06:13:32|3206.47
06:13:33|3206.47
06:13:34|3206.47
06:13:35|3206.47
06:13:36|3204.78
06:13:37|3204.78
06:13:38|3204.78
06:13:40|3204.38
06:13:40|3204.
06:13:41|3205.53
06:13:42|3205.53
06:13:43|3205.53
06:13:44|3205.53
06:13:45|3205.53
06:13:46|3204.1
06:13:47|3204.1
06:13:48|3203.32
06:13:49|3203.32
06:13:50|3203.32
06:13:51|3203.32
06:13:52|3203.32
06:13:53|3203.32
06:13:54|3203.25
06:13:55|3203.25
06:13:56|3203.25
06:13:57|3203.25
06:13:58|3203.25
06:13:59|3203.25
06:14:00|3203.25
06:14:01|3203.25
06:14:02|3204.11
06:14:03|3205.51
06:14:04|3205.51
06:14:05|3205.51
06:14:06|3206.09
06:14:07|3206.09
06:14:09|3207.39
06:14:10|3207.39
06:14:12|3205.71
06:14:14|3206.99
06:14:14|3206.99
06:14:16|3206.99
06:14:17|3206.99
06:14:18|3206.99
06:14:19|3206.99
06:14:21|3206.99
06:14:22|3206.08
06:14:22|3206.08
06:14:24|3206.08
06:14:25|3206.08
06:14:26|3206.08
06:14:27|3206.08
06:14:28|3206.08
06:14:29|3206.08
06:14:30|3206.08
06:14:31|3206.08
06:14:32|3206.08
06:14:33|3206.08
06:14:33|3207.58
06:14:35|3207.58
06:14:36|3207.58
06:14:37|3207.58
06:14:38|3207.58
06:14:38|3207.58
06:14:40|3207.58
06:14:41|3207.58
06:14:41|3207.58
06:14:42|3207.58
06:14:44|3207.58
06:14:45|3207.58
06:14:46|3207.58
06:14:47|3207.58
06:14:48|3207.58
06:14:49|3207.58
06:14:50|3207.58
06:14:51|3207.58
06:14:52|3207.58
06:14:52|3207.58
06:14:54|3207.58
06:14:55|3207.58
06:14:56|3207.58
06:14:57|3207.58
06:14:58|3207.58
06:14:59|3207.58
06:15:00|3207.58
06:15:00|3208.07
06:15:02|3206.63
06:15:03|3204.82
06:15:04|3205.21
06:15:05|3205.21
06:15:06|3205.21
06:15:07|3205.21
06:15:08|3204.67
06:15:09|3205.75
06:15:10|3205.75
06:15:11|3205.75
06:15:12|3205.75
06:15:13|3205.75
06:15:14|3205.75
06:15:16|3203.49
06:15:17|3204.24
06:15:18|3204.24
06:15:19|3204.24
06:15:20|3203.01
06:15:21|3203.01
06:15:21|3201.64
06:15:23|3201.99
06:15:24|3201.99
06:15:25|3201.99
06:15:26|3201.99
06:15:26|3200.75
06:15:28|3200.
06:15:29|3201.09
06:15:29|3201.09
06:15:31|3201.09
06:15:32|3201.09
06:15:32|3201.09
06:15:34|3201.09
06:15:34|3201.51
06:15:36|3200.35
06:15:37|3201.
06:15:38|3202.63
06:15:39|3202.33
06:15:40|3201.57
06:15:40|3201.57
06:15:42|3201.57
06:15:43|3201.57
06:15:44|3201.57
06:15:45|3200.72
06:15:45|3200.68
06:15:47|3202.87
06:15:48|3202.55
06:15:49|3202.55
06:15:50|3202.55
06:15:50|3202.55
06:15:51|3202.55
06:15:52|3202.55
06:15:53|3202.55
06:15:55|3202.55
06:15:56|3201.03
06:15:57|3201.03
06:15:58|3199.88
06:15:58|3199.88
06:16:00|3199.88
06:16:01|3199.88
06:16:02|3199.88
06:16:03|3199.88
06:16:03|3199.88
06:16:05|3199.88
06:16:06|3199.88
06:16:07|3199.88
06:16:08|3199.88
06:16:09|3199.88
06:16:09|3199.88
06:16:12|3199.49
06:16:14|3199.
06:16:15|3198.39
06:16:16|3197.22
06:16:17|3197.04
06:16:18|3197.04
06:16:19|3197.01
06:16:20|3197.04
06:16:20|3197.77
06:16:21|3197.94
06:16:22|3197.94
06:16:23|3197.94
06:16:24|3197.94
06:16:25|3197.94
06:16:27|3197.94
06:16:27|3197.94
06:16:29|3197.94
06:16:30|3197.94
06:16:31|3195.
06:16:32|3194.45
06:16:32|3194.45
06:16:33|3194.45
06:16:35|3194.24
06:16:37|3193.07
06:16:37|3193.07
06:16:38|3193.07
06:16:39|3193.8
06:16:40|3193.8
06:16:41|3193.8
06:16:42|3193.8
06:16:43|3193.8
06:16:44|3193.03
06:16:45|3193.03
06:16:46|3193.03
06:16:47|3193.8
06:16:48|3193.8
06:16:49|3193.8
06:16:50|3193.8
06:16:51|3193.8
06:16:52|3193.8
06:16:53|3193.8
06:16:54|3195.11
06:16:55|3195.11
06:16:56|3195.11
06:16:57|3195.11
06:16:58|3195.11
06:16:59|3195.11
06:17:01|3195.11
06:17:01|3195.11
06:17:02|3195.11
06:17:03|3194.25
06:17:04|3193.18
06:17:05|3193.18
06:17:06|3193.18
06:17:07|3193.18
06:17:08|3191.19
06:17:09|3191.19
06:17:10|3191.19
06:17:12|3190.14
06:17:13|3190.14
06:17:15|3191.39
06:17:16|3187.48
06:17:17|3184.48
06:17:19|3186.35
06:17:20|3186.36
06:17:21|3187.31
06:17:21|3187.31
06:17:23|3187.31
06:17:23|3187.31
06:17:24|3187.85
06:17:25|3187.85
06:17:26|3187.85
06:17:27|3185.89
06:17:28|3187.46
06:17:29|3187.82
06:17:30|3187.82
06:17:31|3187.82
06:17:33|3187.82
06:17:34|3188.95
06:17:34|3189.29
06:17:35|3189.97
06:17:36|3191.26
06:17:37|3189.61
06:17:38|3189.61
06:17:39|3189.61
06:17:40|3189.61
06:17:41|3189.61
06:17:42|3189.61
06:17:43|3189.61
06:17:45|3189.61
06:17:46|3189.61
06:17:47|3189.24
06:17:48|3188.04
06:17:49|3188.04
06:17:50|3188.04
06:17:51|3188.04
06:17:52|3188.04
06:17:53|3186.92
06:17:54|3186.92
06:17:55|3186.92
06:17:56|3186.92
06:17:57|3186.92
06:17:58|3186.92
06:17:59|3186.92
06:18:00|3186.92
06:18:01|3186.92
06:18:02|3189.32
06:18:03|3189.32
06:18:04|3189.32
06:18:05|3189.32
06:18:06|3189.32
06:18:07|3189.32
06:18:08|3189.32
06:18:09|3190.
06:18:10|3190.
06:18:11|3190.
06:18:13|3190.
06:18:15|3190.
06:18:16|3190.
06:18:18|3190.
06:18:19|3190.
06:18:20|3190.
06:18:21|3190.
06:18:22|3190.
06:18:23|3190.
06:18:24|3190.
06:18:25|3190.
06:18:26|3190.
06:18:27|3190.
06:18:29|3190.
06:18:30|3196.22
06:18:31|3193.32
06:18:32|3193.32
06:18:33|3192.75
06:18:34|3192.75
06:18:35|3192.75
06:18:36|3192.75
06:18:37|3192.75
06:18:38|3192.75
06:18:39|3192.75
06:18:40|3192.75
06:18:41|3192.75
06:18:42|3195.17
06:18:43|3195.17
06:18:44|3195.17
06:18:45|3195.17
06:18:46|3195.17
06:18:47|3195.17
06:18:48|3195.17
06:18:49|3195.17
06:18:50|3195.17
06:18:51|3195.17
06:18:52|3195.17
06:18:53|3195.17
06:18:55|3195.17
06:18:56|3195.17
06:18:57|3195.17
06:18:58|3195.17
06:18:59|3195.17
06:19:00|3195.17
06:19:01|3195.17
06:19:02|3195.17
06:19:03|3195.17
06:19:04|3195.17
06:19:05|3195.17
06:19:06|3195.17
06:19:07|3195.17
06:19:08|3195.17
06:19:09|3195.17
06:19:10|3198.77
06:19:11|3198.77
06:19:12|3198.4
06:19:13|3198.4
06:19:15|3198.4
06:19:16|3199.96
06:19:17|3199.96
06:19:19|3196.91
06:19:19|3195.37
06:19:20|3195.37
06:19:22|3195.37
06:19:23|3195.37
06:19:24|3195.37
06:19:24|3195.37
06:19:25|3195.37
06:19:27|3195.37
06:19:28|3195.37
06:19:29|3195.37
06:19:30|3195.37
06:19:31|3195.37
06:19:31|3195.37
06:19:32|3195.37
06:19:33|3195.37
06:19:34|3195.37
06:19:36|3195.37
06:19:37|3195.37
06:19:38|3195.37
06:19:38|3195.37
06:19:39|3195.37
06:19:41|3195.13
06:19:42|3195.13
06:19:43|3195.13
06:19:43|3195.68
06:19:44|3195.68
06:19:45|3195.68
06:19:46|3195.68
06:19:47|3195.68
06:19:48|3195.68
06:19:49|3195.68
06:19:50|3195.68
06:19:51|3195.68
06:19:52|3195.68
06:19:53|3195.68
06:19:54|3195.68
06:19:55|3195.68
06:19:57|3197.02
06:19:57|3197.02
06:19:58|3197.02
06:19:59|3197.02
06:20:00|3197.02
06:20:01|3197.02
06:20:03|3197.02
06:20:03|3197.02
06:20:04|3197.02
06:20:05|3197.02
06:20:07|3194.55
06:20:07|3194.55
06:20:08|3194.55
06:20:10|3194.55
06:20:11|3194.55
06:20:11|3194.55
06:20:13|3191.07
06:20:13|3191.07
06:20:16|3191.07
06:20:17|3191.07
06:20:18|3189.54
06:20:19|3191.07
06:20:20|3191.07
06:20:21|3191.07
06:20:22|3191.07
06:20:23|3191.07
06:20:24|3191.07
06:20:25|3191.07
06:20:26|3191.07
06:20:27|3191.07
06:20:28|3191.07
06:20:29|3191.07
06:20:30|3191.07
06:20:31|3191.06
06:20:32|3191.06
06:20:33|3191.06
06:20:34|3191.06
06:20:35|3191.06
06:20:36|3191.07
06:20:37|3191.07
06:20:38|3191.07
06:20:39|3191.07
06:20:40|3191.07
06:20:42|3191.07
06:20:43|3191.07
06:20:44|3191.07
06:20:45|3191.07
06:20:46|3191.07
06:20:48|3190.28
06:20:49|3190.28
06:20:49|3191.07
06:20:50|3191.07
06:20:51|3191.07
06:20:53|3191.07
06:20:53|3191.07
06:20:55|3191.07
06:20:56|3191.07
06:20:57|3191.07
06:20:58|3191.07
06:20:59|3191.07
06:21:00|3191.07
06:21:00|3191.07
06:21:02|3190.12
06:21:03|3189.76
06:21:04|3189.76
06:21:04|3189.4
06:21:06|3189.4
06:21:07|3189.4
06:21:07|3189.4
06:21:09|3189.4
06:21:10|3189.4
06:21:10|3188.14
06:21:12|3188.14
06:21:12|3188.14
06:21:14|3186.7
06:21:15|3186.7
06:21:17|3186.7
06:21:19|3186.7
06:21:19|3186.7
06:21:20|3186.7
06:21:22|3186.7
06:21:23|3186.7
06:21:24|3186.7
06:21:26|3186.7
06:21:27|3186.7
06:21:28|3186.7
06:21:29|3186.7
06:21:30|3186.7
06:21:30|3186.7
06:21:32|3186.7
06:21:33|3186.7
06:21:34|3190.13
06:21:35|3190.13
06:21:36|3191.07
06:21:37|3191.07
06:21:38|3191.07
06:21:39|3191.07
06:21:40|3191.07
06:21:41|3191.07
06:21:42|3190.68
06:21:43|3190.68
06:21:44|3190.68
06:21:45|3190.68
06:21:46|3190.68
06:21:47|3190.68
06:21:48|3190.68
06:21:49|3190.79
06:21:50|3191.12
06:21:51|3191.12
06:21:52|3191.12
06:21:53|3191.12
06:21:54|3191.12
06:21:55|3191.12
06:21:56|3191.77
06:21:57|3191.77
06:21:58|3191.77
06:21:59|3192.46
06:22:00|3192.46
06:22:01|3192.46
06:22:02|3192.46
06:22:03|3193.18
06:22:04|3193.18
06:22:05|3193.18
06:22:06|3193.18
06:22:07|3192.45
06:22:08|3194.4
06:22:09|3194.4
06:22:10|3195.45
06:22:11|3195.45
06:22:12|3195.45
06:22:13|3195.45
06:22:14|3195.45
06:22:15|3195.45
06:22:16|3193.74
06:22:18|3193.74
06:22:20|3193.74
06:22:20|3194.72
06:22:21|3195.
06:22:24|3195.
06:22:24|3196.34
06:22:25|3196.7
06:22:26|3197.23
06:22:27|3197.23
06:22:28|3196.23
06:22:29|3195.88
06:22:31|3195.88
06:22:32|3195.88
06:22:33|3195.88
06:22:34|3195.88
06:22:35|3195.88
06:22:36|3195.88
06:22:37|3195.88
06:22:38|3195.88
06:22:39|3195.88
06:22:40|3195.88
06:22:42|3195.88
06:22:43|3197.91
06:22:44|3197.91
06:22:45|3197.91
06:22:46|3197.91
06:22:47|3198.57
06:22:48|3199.59
06:22:49|3199.59
06:22:50|3199.59
06:22:51|3199.59
06:22:52|3199.59
06:22:53|3199.59
06:22:54|3199.59
06:22:55|3199.59
06:22:56|3199.59
06:22:57|3199.59
06:22:58|3199.59
06:22:59|3199.59
06:23:00|3199.59
06:23:01|3199.49
06:23:02|3199.49
06:23:03|3199.49
06:23:04|3199.49
06:23:05|3199.49
06:23:06|3199.49
06:23:07|3199.49
06:23:08|3199.49
06:23:09|3199.49
06:23:10|3199.49
06:23:11|3196.23
06:23:12|3196.23
06:23:13|3196.23
06:23:14|3196.23
06:23:15|3196.23
06:23:16|3196.23
06:23:17|3196.23
06:23:19|3196.23
06:23:21|3196.23
06:23:21|3196.23
06:23:22|3196.23
06:23:24|3196.23
06:23:25|3198.31
06:23:26|3198.98
06:23:27|3198.98
06:23:28|3198.98
06:23:29|3198.98
06:23:29|3198.98
06:23:30|3198.98
06:23:32|3198.98
06:23:33|3199.68
06:23:34|3199.68
06:23:35|3199.68
06:23:36|3200.2
06:23:37|3200.2
06:23:38|3200.77
06:23:39|3200.77
06:23:40|3200.77
06:23:41|3200.77
06:23:42|3200.77
06:23:43|3200.77
06:23:44|3200.77
06:23:45|3200.77
06:23:46|3201.62
06:23:47|3201.62
06:23:48|3201.83
06:23:49|3201.83
06:23:50|3202.
06:23:51|3202.
06:23:52|3202.86
06:23:53|3202.86
06:23:54|3203.5
06:23:55|3203.5
06:23:56|3202.87
06:23:57|3202.87
06:23:58|3204.16
06:23:59|3204.55
06:24:00|3204.55
06:24:01|3203.32
06:24:02|3203.32
06:24:03|3203.32
06:24:04|3203.32
06:24:05|3203.12
06:24:06|3203.12
06:24:07|3203.12
06:24:08|3203.12
06:24:09|3203.12
06:24:10|3203.12
06:24:11|3203.12
06:24:12|3202.
06:24:13|3202.
06:24:14|3202.
06:24:15|3200.42
06:24:16|3200.42
06:24:17|3200.42
06:24:18|3200.42
06:24:20|3200.42
06:24:22|3200.42
06:24:24|3200.42
06:24:25|3200.42
06:24:25|3198.99
06:24:26|3198.99
06:24:27|3198.99
06:24:28|3198.99
06:24:29|3198.99
06:24:30|3198.99
06:24:31|3198.99
06:24:33|3198.99
06:24:34|3198.99
06:24:35|3198.99
06:24:36|3200.97
06:24:37|3200.97
06:24:38|3201.87
06:24:39|3201.87
06:24:40|3201.87
06:24:41|3201.87
06:24:42|3201.87
06:24:42|3201.87
06:24:44|3201.87
06:24:45|3201.87
06:24:45|3201.87
06:24:47|3201.87
06:24:48|3201.87
06:24:49|3201.87
06:24:50|3201.87
06:24:51|3201.87
06:24:52|3201.87
06:24:53|3201.87
06:24:54|3201.87
06:24:55|3201.87
06:24:55|3201.87
06:24:56|3198.99
06:24:58|3198.99
06:24:59|3198.99
06:25:00|3198.99
06:25:01|3199.
06:25:02|3199.
06:25:03|3199.
06:25:03|3200.7
06:25:05|3200.7
06:25:05|3200.59
06:25:07|3200.59
06:25:08|3200.59
06:25:09|3200.59
06:25:10|3200.59
06:25:11|3200.59
06:25:12|3202.03
06:25:12|3202.03
06:25:14|3203.26
06:25:14|3203.26
06:25:15|3203.26
06:25:17|3203.26
06:25:18|3203.26
06:25:18|3203.26
06:25:21|3203.26
06:25:23|3203.26
06:25:24|3203.26
06:25:24|3200.7
06:25:25|3200.7
06:25:27|3200.7
06:25:28|3200.7
06:25:29|3201.22
06:25:31|3202.07
06:25:32|3202.07
06:25:32|3202.07
06:25:34|3202.07
06:25:35|3202.07
06:25:36|3202.07
06:25:37|3202.07
06:25:38|3202.07
06:25:38|3201.46
06:25:40|3201.46
06:25:41|3200.92
06:25:42|3200.92
06:25:43|3200.92
06:25:44|3199.11
06:25:45|3199.11
06:25:46|3199.11
06:25:47|3199.11
06:25:48|3199.11
06:25:49|3199.11
06:25:50|3199.11
06:25:51|3199.11
06:25:52|3199.11
06:25:52|3199.11
06:25:53|3199.34
06:25:56|3199.34
06:25:56|3199.34
06:25:58|3199.34
06:25:58|3199.34
06:25:59|3199.34
06:26:00|3199.34
06:26:01|3199.34
06:26:02|3199.34
06:26:03|3199.34
06:26:04|3195.
06:26:05|3195.
06:26:07|3195.
06:26:07|3195.
06:26:08|3195.
06:26:10|3194.64
06:26:10|3194.64
06:26:11|3194.64
06:26:12|3194.64
06:26:14|3195.54
06:26:15|3196.05
06:26:15|3196.05
06:26:16|3196.05
06:26:17|3196.05
06:26:18|3195.91
06:26:19|3195.91
06:26:22|3193.45
06:26:23|3193.45
06:26:24|3193.45
06:26:25|3193.45
06:26:26|3194.58
06:26:28|3192.94
06:26:29|3192.94
06:26:31|3191.78
06:26:32|3191.78
06:26:33|3191.78
06:26:33|3191.78
06:26:34|3191.78
06:26:36|3191.78
06:26:37|3191.78
06:26:38|3191.78
06:26:39|3190.53
06:26:40|3190.53
06:26:41|3190.53
06:26:41|3190.53
06:26:43|3190.53
06:26:43|3190.53
06:26:44|3190.53
06:26:46|3190.53
06:26:47|3190.53
06:26:48|3191.52
06:26:49|3191.52
06:26:50|3191.52
06:26:50|3191.52
06:26:52|3191.52
06:26:53|3191.52
06:26:54|3191.52
06:26:55|3191.52
06:26:56|3192.54
06:26:56|3193.05
06:26:58|3193.05
06:26:59|3193.05
06:27:00|3193.05
06:27:01|3193.05
06:27:02|3193.05
06:27:03|3193.05
06:27:03|3192.67
06:27:05|3192.67
06:27:06|3192.67
06:27:07|3192.67
06:27:08|3192.67
06:27:09|3192.67
06:27:09|3191.81
06:27:11|3191.81
06:27:13|3191.81
06:27:14|3191.81
06:27:15|3190.95
06:27:15|3190.95
06:27:17|3190.95
06:27:18|3190.95
06:27:18|3190.95
06:27:19|3190.91
06:27:20|3190.91
06:27:23|3191.58
06:27:23|3191.58
06:27:24|3191.58
06:27:25|3191.58
06:27:27|3191.58
06:27:27|3191.58
06:27:29|3192.29
06:27:30|3192.29
06:27:31|3192.29
06:27:33|3192.29
06:27:33|3192.29
06:27:34|3192.29
06:27:35|3192.29
06:27:36|3192.29
06:27:38|3192.29
06:27:39|3191.28
06:27:40|3191.28
06:27:41|3191.28
06:27:42|3191.28
06:27:43|3191.28
06:27:44|3191.28
06:27:45|3191.28
06:27:46|3191.28
06:27:47|3191.28
06:27:48|3191.28
06:27:49|3191.28
06:27:50|3191.28
06:27:51|3191.28
06:27:52|3191.28
06:27:53|3191.28
06:27:54|3191.28
06:27:55|3191.28
06:27:56|3191.28
06:27:57|3191.28
06:27:58|3191.28
06:27:59|3191.28
06:28:00|3191.28
06:28:01|3191.28
06:28:02|3191.28
06:28:03|3191.28
06:28:04|3191.44
06:28:05|3191.44
06:28:06|3191.44
06:28:07|3191.44
06:28:08|3191.44
06:28:09|3190.98
06:28:10|3190.98
06:28:11|3190.98
06:28:12|3190.98
06:28:13|3190.91
06:28:14|3190.91
06:28:15|3190.91
06:28:16|3190.91
06:28:17|3190.91
06:28:18|3190.98
06:28:19|3190.98
06:28:20|3190.55
06:28:21|3190.55
06:28:22|3190.55
06:28:24|3190.55
06:28:24|3190.55
06:28:26|3190.55
06:28:27|3190.55
06:28:28|3190.55
06:28:30|3190.55
06:28:30|3190.55
06:28:32|3190.55
06:28:32|3190.55
06:28:33|3190.55
06:28:35|3190.55
06:28:36|3190.55
06:28:36|3190.55
06:28:37|3190.55
06:28:39|3190.55
06:28:40|3190.55
06:28:41|3190.55
06:28:42|3190.55
06:28:42|3190.55
06:28:43|3190.55
06:28:45|3190.55
06:28:46|3190.55
06:28:47|3190.64
06:28:48|3190.64
06:28:49|3190.64
06:28:50|3190.64
06:28:51|3190.64
06:28:52|3190.64
06:28:53|3190.64
06:28:54|3190.64
06:28:55|3190.64
06:28:56|3190.64
06:28:58|3190.64
06:28:59|3190.64
06:28:59|3190.64
06:29:00|3188.11
06:29:01|3188.11
06:29:02|3188.11
06:29:04|3188.11
06:29:04|3188.11
06:29:05|3187.81
06:29:07|3187.81
06:29:07|3187.81
06:29:08|3187.81
06:29:09|3187.81
06:29:10|3189.02
06:29:12|3189.02
06:29:13|3189.02
06:29:14|3189.02
06:29:14|3189.02
06:29:16|3189.02
06:29:17|3189.02
06:29:19|3189.02
06:29:19|3189.02
06:29:20|3189.02
06:29:21|3189.02
06:29:22|3189.02
06:29:24|3189.02
06:29:26|3189.08
06:29:28|3189.08
06:29:28|3190.47
06:29:29|3190.47
06:29:31|3190.47
06:29:32|3190.47
06:29:33|3191.4
06:29:35|3191.4
06:29:35|3192.44
06:29:37|3192.44
06:29:38|3192.44
06:29:39|3192.44
06:29:40|3192.44
06:29:41|3192.44
06:29:42|3192.44
06:29:42|3192.44
06:29:43|3192.44
06:29:44|3192.44
06:29:45|3192.44
06:29:48|3192.44
06:29:48|3192.44
06:29:49|3192.47
06:29:51|3192.47
06:29:52|3192.47
06:29:52|3191.15
06:29:53|3191.15
06:29:54|3191.15
06:29:55|3191.15
06:29:56|3191.15
06:29:57|3191.15
06:29:58|3191.15
06:29:59|3191.15
06:30:00|3191.15
06:30:01|3191.15
06:30:02|3191.15
06:30:03|3191.15
06:30:04|3191.15
06:30:05|3191.15
06:30:06|3191.15
06:30:07|3188.82
06:30:08|3188.82
06:30:09|3188.82
06:30:10|3187.54
06:30:11|3187.54
06:30:12|3187.54
06:30:13|3187.54
06:30:14|3187.54
06:30:15|3187.54
06:30:16|3187.54
06:30:17|3185.54
06:30:18|3185.54
06:30:19|3185.2
06:30:20|3182.93
06:30:21|3181.73
06:30:22|3181.73
06:30:23|3182.4
06:30:25|3182.88
06:30:27|3183.81
06:30:29|3184.43
06:30:31|3184.97
06:30:32|3184.97
06:30:33|3184.97
06:30:34|3184.97
06:30:35|3184.97
06:30:36|3185.21
06:30:37|3185.21
06:30:38|3185.21
06:30:39|3185.21
06:30:40|3185.21
06:30:41|3185.21
06:30:42|3186.36
06:30:43|3186.36
06:30:44|3186.36
06:30:45|3186.36
06:30:47|3186.36
06:30:48|3186.36
06:30:49|3187.49
06:30:50|3187.49
06:30:51|3187.49
06:30:52|3187.49
06:30:53|3187.49
06:30:54|3187.49
06:30:55|3187.49
06:30:56|3187.49
06:30:57|3187.49
06:30:58|3187.49
06:31:00|3187.49
06:31:01|3187.49
06:31:01|3187.49
06:31:02|3187.49
06:31:04|3191.35
06:31:05|3191.35
06:31:06|3191.35
06:31:07|3191.35
06:31:07|3189.48
06:31:09|3189.48
06:31:09|3188.71
06:31:10|3188.71
06:31:12|3188.71
06:31:13|3188.71
06:31:14|3188.71
06:31:15|3188.71
06:31:16|3190.84
06:31:16|3190.84
06:31:18|3190.84
06:31:19|3190.84
06:31:20|3190.54
06:31:20|3190.66
06:31:22|3190.66
06:31:22|3190.66
06:31:24|3190.66
06:31:25|3190.66
06:31:27|3190.66
06:31:29|3192.25
06:31:29|3192.25
06:31:31|3192.25
06:31:31|3192.25
06:31:32|3192.25
06:31:34|3192.25
06:31:34|3192.25
06:31:36|3192.25
06:31:37|3192.25
06:31:38|3192.25
06:31:39|3192.25
06:31:39|3192.25
06:31:40|3192.25
06:31:42|3195.43
06:31:42|3195.43
06:31:44|3195.43
06:31:44|3195.43
06:31:45|3193.95
06:31:46|3193.95
06:31:48|3193.95
06:31:48|3193.95
06:31:49|3194.98
06:31:50|3194.98
06:31:51|3194.98
06:31:52|3194.98
06:31:53|3194.98
06:31:55|3194.98
06:31:55|3194.98
06:31:57|3194.98
06:31:57|3194.98
06:31:59|3194.98
06:31:59|3194.98
06:32:00|3194.98
06:32:01|3194.98
06:32:02|3192.5
06:32:03|3191.86
06:32:04|3191.86
06:32:05|3191.86
06:32:07|3191.86
06:32:07|3192.2
06:32:09|3192.2
06:32:11|3192.2
06:32:11|3192.2
06:32:12|3192.2
06:32:13|3192.2
06:32:14|3192.47
06:32:15|3189.97
06:32:16|3189.12
06:32:17|3189.12
06:32:18|3189.12
06:32:19|3189.12
06:32:20|3189.23
06:32:21|3189.69
06:32:22|3189.69
06:32:23|3190.92
06:32:24|3190.92
06:32:25|3190.92
06:32:26|3191.12
06:32:28|3191.12
06:32:29|3191.12
06:32:31|3191.12
06:32:33|3192.58
06:32:33|3192.58
06:32:35|3192.58
06:32:35|3192.58
06:32:36|3192.58
06:32:38|3192.58
06:32:40|3192.58
06:32:40|3192.58
06:32:42|3192.58
06:32:42|3195.18
06:32:43|3194.64
06:32:44|3193.09
06:32:45|3193.09
06:32:46|3193.09
06:32:47|3193.09
06:32:48|3193.09
06:32:49|3193.09
06:32:50|3193.09
06:32:51|3193.09
06:32:52|3193.09
06:32:53|3193.09
06:32:54|3193.09
06:32:55|3193.09
06:32:56|3193.09
06:32:57|3193.09
06:32:59|3193.09
06:32:59|3193.09
06:33:00|3194.19
06:33:01|3194.19
06:33:02|3195.31
06:33:03|3195.31
06:33:04|3195.31
06:33:05|3195.31
06:33:06|3195.31
06:33:07|3195.42
06:33:08|3195.42
06:33:09|3194.84
06:33:10|3194.84
06:33:11|3194.84
06:33:12|3194.84
06:33:13|3194.84
06:33:14|3196.81
06:33:15|3196.81
06:33:16|3196.81
06:33:17|3196.81
06:33:18|3198.18
06:33:19|3198.18
06:33:20|3198.18
06:33:21|3198.18
06:33:22|3198.18
06:33:24|3198.18
06:33:24|3198.86
06:33:25|3198.86
06:33:26|3198.86
06:33:28|3199.14
06:33:30|3199.14
06:33:32|3199.14
06:33:33|3199.14
06:33:35|3197.87
06:33:36|3197.87
06:33:36|3197.87
06:33:39|3197.87
06:33:40|3197.87
06:33:41|3197.87
06:33:42|3197.81
06:33:43|3197.81
06:33:44|3198.87
06:33:45|3198.87
06:33:46|3198.87
06:33:47|3198.87
06:33:48|3200.05
06:33:49|3199.04
06:33:50|3197.91
06:33:51|3197.91
06:33:52|3197.91
06:33:53|3197.91
06:33:54|3197.91
06:33:55|3196.85
06:33:56|3196.85
06:33:57|3196.85
06:33:58|3196.85
06:33:59|3196.85
06:34:00|3196.85
06:34:01|3196.85
06:34:02|3195.39
06:34:03|3195.39
06:34:04|3195.39
06:34:05|3195.39
06:34:06|3195.39
06:34:07|3195.39
06:34:08|3195.39
06:34:09|3195.39
06:34:10|3195.39
06:34:11|3195.39
06:34:12|3193.75
06:34:13|3193.75
06:34:14|3193.75
06:34:15|3193.75
06:34:16|3193.75
06:34:17|3193.75
06:34:18|3193.75
06:34:19|3193.75
06:34:20|3193.75
06:34:21|3193.75
06:34:22|3193.75
06:34:24|3193.75
06:34:24|3193.75
06:34:25|3193.75
06:34:26|3193.75
06:34:28|3193.75
06:34:30|3193.76
06:34:31|3193.76
06:34:33|3193.76
06:34:33|3193.76
06:34:35|3193.76
06:34:35|3193.76
06:34:37|3193.76
06:34:38|3193.76
06:34:39|3193.76
06:34:40|3193.76
06:34:41|3193.76
06:34:42|3193.76
06:34:43|3197.32
06:34:44|3197.32
06:34:45|3197.1
06:34:46|3197.1
06:34:47|3197.1
06:34:48|3197.1
06:34:49|3197.1
06:34:50|3197.1
06:34:51|3195.54
06:34:52|3195.54
06:34:53|3195.54
06:34:54|3195.54
06:34:55|3195.54
06:34:57|3195.54
06:34:58|3195.54
06:34:59|3195.54
06:35:00|3194.42
06:35:01|3194.42
06:35:02|3195.82
06:35:03|3195.82
06:35:05|3195.78
06:35:05|3195.78
06:35:06|3195.78
06:35:07|3195.78
06:35:09|3195.78
06:35:09|3195.78
06:35:10|3190.7
06:35:11|3189.55
06:35:12|3189.55
06:35:13|3189.55
06:35:14|3188.39
06:35:16|3188.39
06:35:17|3189.43
06:35:17|3189.43
06:35:19|3189.43
06:35:19|3190.58
06:35:20|3190.58
06:35:21|3190.58
06:35:23|3189.9
06:35:23|3189.9
06:35:25|3189.9
06:35:25|3189.9
06:35:26|3189.9
06:35:27|3189.9
06:35:29|3189.9
06:35:31|3189.9
06:35:32|3189.9
06:35:33|3189.9
06:35:33|3189.9
06:35:35|3189.9
06:35:36|3189.9
06:35:37|3189.9
06:35:38|3189.9
06:35:39|3189.9
06:35:40|3189.9
06:35:41|3189.9
06:35:42|3189.9
06:35:43|3192.43
06:35:44|3192.43
06:35:45|3192.43
06:35:46|3192.43
06:35:47|3192.43
06:35:48|3192.43
06:35:49|3191.05
06:35:51|3191.05
06:35:51|3191.05
06:35:52|3191.05
06:35:53|3191.05
06:35:55|3191.05
06:35:56|3191.05
06:35:57|3191.05
06:35:58|3189.64
06:35:59|3189.64
06:36:00|3189.64
06:36:01|3189.64
06:36:02|3189.64
06:36:03|3189.64
06:36:04|3189.64
06:36:05|3189.64
06:36:06|3189.64
06:36:07|3188.51
06:36:08|3188.51
06:36:09|3188.51
06:36:11|3186.36
06:36:11|3186.36
06:36:12|3186.36
06:36:13|3185.55
06:36:14|3186.23
06:36:16|3186.23
06:36:17|3186.23
06:36:18|3186.23
06:36:19|3186.23
06:36:20|3186.23
06:36:21|3186.23
06:36:22|3186.23
06:36:23|3186.23
06:36:24|3186.23
06:36:25|3184.68
06:36:26|3184.89
06:36:27|3185.69
06:36:28|3185.69
06:36:29|3185.88
06:36:30|3185.88
06:36:32|3185.88
06:36:33|3185.88
06:36:35|3185.88
06:36:36|3185.88
06:36:37|3185.88
06:36:38|3185.88
06:36:39|3185.88
06:36:40|3185.88
06:36:41|3185.88
06:36:43|3185.88
06:36:44|3185.88
06:36:45|3185.88
06:36:46|3185.88
06:36:47|3185.88
06:36:47|3185.88
06:36:49|3185.88
06:36:49|3185.88
06:36:51|3185.88
06:36:51|3186.55
06:36:52|3186.55
06:36:53|3186.55
06:36:55|3186.55
06:36:56|3186.55
06:36:57|3186.55
06:36:58|3186.55
06:36:59|3186.92
06:37:00|3186.92
06:37:01|3186.79
06:37:01|3186.63
06:37:03|3185.95
06:37:04|3185.95
06:37:05|3185.89
06:37:06|3184.3
06:37:07|3185.19
06:37:08|3185.19
06:37:09|3182.93
06:37:10|3182.93
06:37:11|3182.93
06:37:12|3182.93
06:37:13|3182.93
06:37:14|3182.93
06:37:15|3182.93
06:37:16|3182.93
06:37:18|3182.93
06:37:19|3182.93
06:37:19|3182.93
06:37:21|3182.47
06:37:22|3182.47
06:37:23|3183.21
06:37:24|3183.21
06:37:24|3181.89
06:37:26|3183.66
06:37:26|3183.66
06:37:28|3183.66
06:37:29|3183.66
06:37:30|3183.66
06:37:31|3183.66
06:37:33|3183.66
06:37:33|3183.66
06:37:36|3183.66
06:37:37|3183.55
06:37:38|3183.45
06:37:38|3183.45
06:37:39|3183.21
06:37:40|3181.66
06:37:41|3182.71
06:37:42|3182.71
06:37:43|3182.76
06:37:44|3182.76
06:37:45|3182.77
06:37:47|3182.77
06:37:47|3182.74
06:37:48|3182.74
06:37:49|3182.74
06:37:50|3182.74
06:37:51|3182.76
06:37:52|3182.72
06:37:53|3182.74
06:37:54|3182.76
06:37:55|3182.77
06:37:56|3182.77
06:37:57|3182.77
06:37:58|3182.77
06:37:59|3182.77
06:38:00|3182.77
06:38:01|3182.77
06:38:02|3182.77
06:38:03|3182.77
06:38:04|3182.77
06:38:05|3182.77
06:38:06|3182.77
06:38:07|3182.77
06:38:08|3182.77
06:38:09|3182.77
06:38:10|3182.77
06:38:11|3182.77
06:38:12|3182.77
06:38:13|3182.77
06:38:14|3179.99
06:38:15|3180.83
06:38:16|3180.83
06:38:17|3180.83
06:38:18|3180.83
06:38:19|3178.47
06:38:20|3178.91
06:38:21|3177.54
06:38:22|3177.35
06:38:23|3174.18
06:38:25|3173.88
06:38:25|3175.46
06:38:26|3174.54
06:38:27|3175.4
06:38:28|3175.4
06:38:29|3176.24
06:38:30|3176.24
06:38:31|3176.24
06:38:33|3176.21
06:38:34|3177.64
06:38:36|3177.64
06:38:37|3177.64
06:38:38|3177.75
06:38:39|3177.75
06:38:40|3177.75
06:38:41|3177.75
06:38:42|3177.75
06:38:43|3177.75
06:38:44|3177.75
06:38:45|3180.56
06:38:46|3180.56
06:38:47|3180.56
06:38:48|3180.56
06:38:49|3180.56
06:38:50|3180.56
06:38:51|3180.56
06:38:52|3180.56
06:38:53|3180.56
06:38:54|3180.56
06:38:55|3179.31
06:38:56|3178.53
06:38:57|3178.53
06:38:58|3178.53
06:38:59|3177.46
06:39:00|3177.46
06:39:01|3177.46
06:39:02|3177.42
06:39:03|3175.96
06:39:04|3175.96
06:39:05|3175.96
06:39:06|3175.96
06:39:07|3175.96
06:39:08|3175.96
06:39:10|3175.96
06:39:11|3176.18
06:39:12|3176.18
06:39:12|3174.31
06:39:14|3174.37
06:39:15|3174.37
06:39:16|3174.37
06:39:17|3174.37
06:39:18|3174.37
06:39:18|3171.54
06:39:20|3172.08
06:39:21|3172.67
06:39:22|3172.67
06:39:22|3172.67
06:39:24|3172.67
06:39:25|3172.67
06:39:25|3172.67
06:39:26|3174.04
06:39:28|3174.04
06:39:29|3174.04
06:39:30|3174.94
06:39:31|3174.94
06:39:32|3173.42
06:39:33|3173.31
06:39:35|3173.51
06:39:36|3173.1
06:39:38|3173.1
06:39:40|3173.1
06:39:40|3173.1
06:39:42|3173.1
06:39:43|3173.1
06:39:44|3173.07
06:39:45|3168.5
06:39:46|3165.42
06:39:47|3163.87
06:39:48|3168.13
06:39:49|3168.13
06:39:50|3169.53
06:39:51|3169.72
06:39:52|3169.72
06:39:53|3170.06
06:39:54|3170.69
06:39:55|3171.16
06:39:56|3171.16
06:39:57|3171.16
06:39:58|3171.16
06:39:59|3169.86
06:40:00|3169.86
06:40:01|3169.86
06:40:02|3168.04
06:40:03|3168.04
06:40:04|3168.04
06:40:05|3168.
06:40:06|3168.
06:40:07|3167.51
06:40:08|3167.51
06:40:09|3167.51
06:40:10|3167.51
06:40:11|3167.51
06:40:12|3167.51
06:40:13|3167.51
06:40:14|3167.51
06:40:15|3167.51
06:40:16|3166.39
06:40:17|3166.39
06:40:18|3166.39
06:40:19|3166.39
06:40:20|3166.39
06:40:21|3166.39
06:40:22|3166.39
06:40:23|3166.39
06:40:24|3166.39
06:40:25|3166.39
06:40:26|3166.39
06:40:27|3166.39
06:40:28|3166.39
06:40:29|3167.19
06:40:30|3168.28
06:40:31|3166.39
06:40:32|3166.39
06:40:33|3163.83
06:40:34|3164.93
06:40:36|3165.58
06:40:38|3161.74
06:40:40|3160.41
06:40:40|3162.88
06:40:42|3162.88
06:40:43|3162.88
06:40:44|3162.88
06:40:45|3161.04
06:40:46|3161.04
06:40:47|3161.04
06:40:48|3161.04
06:40:49|3162.49
06:40:50|3162.49
06:40:51|3162.49
06:40:52|3162.49
06:40:53|3162.49
06:40:54|3162.49
06:40:55|3164.22
06:40:56|3162.46
06:40:57|3162.46
06:40:58|3162.46
06:40:59|3162.46
06:41:00|3161.83
06:41:01|3163.65
06:41:02|3160.29
06:41:04|3160.3
06:41:05|3160.3
06:41:06|3160.3
06:41:07|3160.3
06:41:08|3160.3
06:41:09|3160.3
06:41:10|3160.3
06:41:11|3160.3
06:41:12|3163.62
06:41:12|3163.83
06:41:14|3163.36
06:41:15|3163.36
06:41:16|3163.36
06:41:17|3166.45
06:41:17|3166.45
06:41:19|3166.45
06:41:20|3167.93
06:41:21|3168.71
06:41:22|3168.71
06:41:23|3170.77
06:41:23|3170.77
06:41:24|3169.62
06:41:26|3169.31
06:41:27|3168.09
06:41:28|3165.7
06:41:29|3165.7
06:41:29|3166.49
06:41:30|3167.34
06:41:32|3167.34
06:41:33|3167.34
06:41:35|3168.06
06:41:37|3168.06
06:41:37|3168.06
06:41:39|3169.7
06:41:39|3169.8
06:41:42|3169.8
06:41:43|3169.8
06:41:44|3170.1
06:41:45|3170.1
06:41:46|3170.1
06:41:47|3170.29
06:41:48|3170.29
06:41:49|3170.29
06:41:50|3170.29
06:41:51|3169.76
06:41:52|3169.76
06:41:53|3169.76
06:41:55|3169.76
06:41:55|3169.39
06:41:57|3169.39
06:41:58|3169.39
06:41:59|3169.39
06:42:00|3169.39
06:42:01|3169.39
06:42:02|3165.87
06:42:03|3165.18
06:42:04|3165.59
06:42:05|3165.59
06:42:06|3163.76
06:42:07|3163.76
06:42:08|3163.76
06:42:09|3163.76
06:42:10|3163.76
06:42:11|3163.76
06:42:12|3163.76
06:42:13|3163.76
06:42:14|3163.76
06:42:15|3162.14
06:42:16|3162.86
06:42:17|3163.63
06:42:18|3163.76
06:42:19|3163.76
06:42:20|3163.76
06:42:21|3163.76
06:42:22|3163.76
06:42:23|3163.76
06:42:24|3160.23
06:42:25|3160.23
06:42:26|3160.23
06:42:27|3159.
06:42:28|3158.88
06:42:29|3158.79
06:42:30|3158.79
06:42:31|3159.5
06:42:32|3157.43
06:42:33|3157.43
06:42:34|3155.07
06:42:35|3155.35
06:42:36|3158.46
06:42:38|3158.46
06:42:40|3159.21
06:42:41|3159.21
06:42:42|3159.21
06:42:43|3158.86
06:42:44|3158.86
06:42:45|3159.32
06:42:47|3159.33
06:42:48|3159.33
06:42:49|3159.33
06:42:51|3157.69
06:42:51|3157.69
06:42:53|3157.69
06:42:54|3157.23
06:42:54|3157.23
06:42:55|3157.23
06:42:57|3157.23
06:42:58|3157.23
06:42:59|3157.23
06:42:59|3157.86
06:43:01|3157.86
06:43:02|3157.86
06:43:02|3157.86
06:43:03|3157.86
06:43:04|3157.86
06:43:06|3157.86
06:43:07|3156.88
06:43:07|3156.88
06:43:09|3154.97
06:43:10|3155.87
06:43:11|3155.87
06:43:12|3155.87
06:43:13|3156.13
06:43:13|3156.88
06:43:15|3158.28
06:43:16|3158.28
06:43:17|3158.28
06:43:18|3160.26
06:43:19|3160.26
06:43:20|3161.37
06:43:21|3161.37
06:43:22|3161.8
06:43:23|3162.5
06:43:24|3161.58
06:43:25|3161.58
06:43:26|3163.48
06:43:26|3163.48
06:43:27|3163.23
06:43:28|3162.49
06:43:30|3162.49
06:43:31|3162.49
06:43:32|3162.49
06:43:33|3162.49
06:43:34|3162.49
06:43:35|3162.49
06:43:36|3162.49
06:43:37|3162.49
06:43:39|3162.49
06:43:41|3164.53
06:43:41|3165.18
06:43:44|3165.18
06:43:45|3165.18
06:43:46|3165.18
06:43:48|3165.18
06:43:49|3165.18
06:43:50|3165.18
06:43:51|3165.65
06:43:52|3165.65
06:43:53|3165.65
06:43:54|3165.65
06:43:55|3165.65
06:43:56|3165.65
06:43:57|3165.65
06:43:58|3165.65
06:43:59|3165.65
06:44:00|3165.65
06:44:01|3168.65
06:44:02|3166.03
06:44:03|3166.03
06:44:04|3165.06
06:44:05|3165.06
06:44:06|3165.06
06:44:07|3165.13
06:44:08|3165.13
06:44:09|3165.13
06:44:10|3165.77
06:44:11|3165.62
06:44:12|3165.62
06:44:13|3165.62
06:44:14|3165.62
06:44:15|3165.62
06:44:16|3165.62
06:44:16|3165.62
06:44:18|3165.62
06:44:19|3165.62
06:44:20|3165.62
06:44:21|3165.55
06:44:22|3165.55
06:44:23|3165.55
06:44:24|3164.68
06:44:24|3162.97
06:44:26|3162.97
06:44:27|3162.97
06:44:28|3162.97
06:44:30|3164.22
06:44:30|3164.22
06:44:31|3164.22
06:44:32|3166.69
06:44:33|3166.69
06:44:34|3166.79
06:44:35|3166.79
06:44:36|3166.79
06:44:37|3166.62
06:44:40|3166.18
06:44:41|3166.18
06:44:43|3165.52
06:44:44|3165.52
06:44:45|3165.52
06:44:46|3165.52
06:44:47|3165.52
06:44:49|3165.52
06:44:49|3165.52
06:44:50|3165.52
06:44:51|3165.52
06:44:53|3165.52
06:44:53|3165.52
06:44:54|3165.52
06:44:55|3166.5
06:44:56|3166.5
06:44:57|3166.5
06:44:58|3164.65
06:45:00|3164.65
06:45:01|3165.66
06:45:02|3165.66
06:45:03|3165.66
06:45:03|3165.66
06:45:05|3165.66
06:45:05|3165.66
06:45:07|3165.66
06:45:08|3165.66
06:45:09|3165.66
06:45:09|3165.66
06:45:12|3163.09
06:45:13|3163.09
06:45:13|3161.23
06:45:14|3160.29
06:45:15|3160.29
06:45:16|3160.29
06:45:17|3160.29
06:45:18|3160.29
06:45:19|3160.29
06:45:20|3161.15
06:45:21|3161.15
06:45:23|3162.27
06:45:23|3162.73
06:45:24|3163.72
06:45:26|3163.72
06:45:27|3163.72
06:45:27|3163.72
06:45:29|3163.72
06:45:29|3163.72
06:45:31|3160.85
06:45:31|3160.82
06:45:32|3160.
06:45:33|3160.
06:45:34|3160.
06:45:35|3160.
06:45:37|3160.
06:45:37|3160.
06:45:38|3161.22
06:45:41|3161.22
06:45:42|3162.42
06:45:44|3163.36
06:45:45|3163.36
06:45:45|3163.36
06:45:47|3163.36
06:45:48|3163.36
06:45:49|3163.36
06:45:50|3163.36
06:45:51|3163.36
06:45:52|3163.36
06:45:53|3165.37
06:45:54|3165.37
06:45:55|3165.37
06:45:56|3166.8
06:45:57|3166.8
06:45:58|3166.8
06:45:59|3166.8
06:46:00|3166.8
06:46:01|3164.79
06:46:02|3164.79
06:46:04|3164.79
06:46:04|3164.79
06:46:05|3164.79
06:46:06|3164.79
06:46:07|3166.02
06:46:08|3166.02
06:46:09|3166.02
06:46:10|3166.02
06:46:11|3166.02
06:46:12|3166.02
06:46:13|3167.32
06:46:14|3167.32
06:46:15|3165.79
06:46:16|3165.79
06:46:17|3165.73
06:46:18|3165.73
06:46:19|3165.73
06:46:21|3165.73
06:46:21|3165.73
06:46:23|3165.73
06:46:24|3165.73
06:46:25|3165.73
06:46:26|3165.73
06:46:27|3165.73
06:46:28|3165.73
06:46:29|3165.73
06:46:30|3165.73
06:46:31|3165.73
06:46:32|3165.73
06:46:34|3165.73
06:46:34|3170.49
06:46:35|3170.49
06:46:36|3165.92
06:46:37|3165.92
06:46:38|3165.92
06:46:39|3165.92
06:46:42|3165.92
06:46:43|3165.92
06:46:45|3164.69
06:46:46|3164.69
06:46:46|3164.69
06:46:47|3164.69
06:46:48|3164.69
06:46:49|3164.69
06:46:50|3166.28
06:46:51|3166.28
06:46:53|3166.28
06:46:53|3166.28
06:46:54|3166.28
06:46:55|3166.28
06:46:57|3166.28
06:46:57|3166.28
06:46:58|3166.28
06:47:00|3166.28
06:47:00|3163.78
06:47:01|3163.1
06:47:02|3163.1
06:47:03|3163.1
06:47:04|3163.1
06:47:05|3161.15
06:47:06|3161.15
06:47:07|3161.15
06:47:10|3161.15
06:47:11|3161.15
06:47:13|3161.15
06:47:13|3161.15
06:47:14|3161.15
06:47:15|3161.15
06:47:16|3161.15
06:47:17|3161.15
06:47:18|3161.15
06:47:19|3161.15
06:47:20|3161.15
06:47:21|3161.15
06:47:23|3161.15
06:47:24|3161.15
06:47:25|3161.15
06:47:26|3161.15
06:47:27|3161.15
06:47:28|3161.53
06:47:29|3161.53
06:47:30|3161.53
06:47:31|3161.53
06:47:32|3161.53
06:47:33|3161.53
06:47:34|3161.53
06:47:35|3161.53
06:47:36|3161.53
06:47:37|3161.53
06:47:38|3161.53
06:47:39|3161.53
06:47:40|3161.59
06:47:41|3161.66
06:47:43|3160.91
06:47:45|3160.91
06:47:46|3160.91
06:47:46|3162.
06:47:48|3162.
06:47:48|3162.
06:47:49|3162.
06:47:51|3162.
06:47:52|3162.
06:47:52|3162.
06:47:53|3162.
06:47:54|3162.
06:47:55|3160.07
06:47:56|3160.07
06:47:57|3160.07
06:47:59|3160.07
06:48:00|3161.66
06:48:01|3161.66
06:48:01|3161.66
06:48:03|3161.66
06:48:04|3161.66
06:48:05|3161.75
06:48:05|3162.11
06:48:06|3162.11
06:48:07|3162.11
06:48:09|3160.77
06:48:10|3160.1
06:48:11|3159.73
06:48:13|3159.73
06:48:14|3159.73
06:48:15|3159.73
06:48:16|3159.73
06:48:17|3159.73
06:48:18|3159.29
06:48:19|3159.29
06:48:21|3159.29
06:48:22|3159.29
06:48:23|3159.29
06:48:24|3159.29
06:48:25|3159.29
06:48:26|3159.29
06:48:27|3160.71
06:48:28|3160.71
06:48:29|3160.71
06:48:30|3161.45
06:48:31|3161.45
06:48:32|3161.45
06:48:33|3161.45
06:48:34|3161.45
06:48:35|3161.49
06:48:36|3161.49
06:48:37|3161.49
06:48:38|3161.49
06:48:39|3161.49
06:48:40|3161.49
06:48:41|3161.49
06:48:42|3160.13
06:48:44|3158.56
06:48:46|3157.84
06:48:48|3157.84
06:48:49|3157.84
06:48:51|3156.74
06:48:52|3156.74
06:48:53|3156.74
06:48:54|3155.03
06:48:55|3155.03
06:48:56|3155.03
06:48:57|3155.03
06:48:59|3155.03
06:48:59|3153.94
06:49:02|3153.78
06:49:03|3153.83
06:49:03|3153.85
06:49:05|3154.65
06:49:05|3154.65
06:49:08|3154.65
06:49:08|3156.67
06:49:11|3156.74
06:49:11|3156.74
06:49:13|3155.29
06:49:13|3155.29
06:49:15|3155.29
06:49:15|3155.29
06:49:17|3155.29
06:49:17|3155.29
06:49:18|3155.29
06:49:19|3155.29
06:49:20|3155.29
06:49:22|3155.29
06:49:23|3155.29
06:49:24|3155.43
06:49:24|3155.43
06:49:26|3155.29
06:49:26|3154.29
06:49:27|3154.29
06:49:28|3154.29
06:49:29|3154.29
06:49:30|3154.29
06:49:31|3154.29
06:49:32|3154.29
06:49:33|3154.07
06:49:36|3155.29
06:49:37|3155.29
06:49:37|3154.7
06:49:38|3155.44
06:49:39|3155.44
06:49:41|3155.44
06:49:41|3153.05
06:49:42|3153.05
06:49:44|3153.05
06:49:46|3153.05
06:49:47|3153.05
06:49:47|3153.05
06:49:48|3154.47
06:49:50|3154.47
06:49:50|3154.47
06:49:52|3154.47
06:49:53|3154.47
06:49:54|3154.47
06:49:56|3154.47
06:49:57|3155.57
06:49:57|3156.25
06:49:58|3156.6
06:49:59|3157.44
06:50:00|3157.44
06:50:01|3158.49
06:50:02|3158.49
06:50:03|3158.49
06:50:05|3158.49
06:50:05|3155.28
06:50:06|3155.28
06:50:07|3155.28
06:50:08|3155.28
06:50:09|3155.28
06:50:10|3155.28
06:50:12|3157.37
06:50:12|3157.61
06:50:13|3158.31
06:50:15|3158.31
06:50:15|3158.31
06:50:16|3161.51
06:50:17|3160.04
06:50:18|3160.04
06:50:19|3160.04
06:50:20|3160.04
06:50:21|3160.04
06:50:23|3160.04
06:50:23|3160.04
06:50:24|3160.04
06:50:25|3160.04
06:50:27|3160.04
06:50:28|3160.53
06:50:28|3160.53
06:50:30|3162.11
06:50:30|3162.11
06:50:31|3162.11
06:50:32|3162.11
06:50:33|3160.44
06:50:34|3160.44
06:50:35|3160.44
06:50:36|3160.44
06:50:37|3158.39
06:50:38|3158.39
06:50:39|3158.39
06:50:41|3158.39
06:50:41|3158.39
06:50:42|3159.47
06:50:43|3159.47
06:50:45|3159.47
06:50:47|3159.47
06:50:48|3159.58
06:50:49|3158.9
06:50:50|3158.61
06:50:51|3158.61
06:50:52|3158.61
06:50:53|3158.61
06:50:54|3158.61
06:50:55|3158.61
06:50:56|3158.61
06:50:57|3158.61
06:50:58|3158.61
06:50:59|3158.61
06:51:00|3158.61
06:51:01|3157.61
06:51:02|3157.61
06:51:03|3157.61
06:51:04|3157.61
06:51:05|3159.7
06:51:06|3159.7
06:51:07|3159.7
06:51:08|3160.03
06:51:10|3160.03
06:51:10|3160.03
06:51:12|3160.03
06:51:13|3160.03
06:51:13|3160.03
06:51:15|3160.03
06:51:16|3160.03
06:51:16|3160.04
06:51:18|3160.04
06:51:19|3159.38
06:51:20|3159.38
06:51:21|3159.38
06:51:22|3159.38
06:51:23|3160.21
06:51:24|3160.21
06:51:25|3160.21
06:51:26|3158.25
06:51:27|3160.08
06:51:28|3160.08
06:51:29|3160.08
06:51:30|3160.08
06:51:31|3160.08
06:51:31|3160.08
06:51:32|3160.08
06:51:34|3160.08
06:51:35|3160.73
06:51:37|3160.73
06:51:38|3160.73
06:51:38|3160.73
06:51:39|3160.73
06:51:40|3160.73
06:51:41|3160.73
06:51:42|3160.73
06:51:44|3160.73
06:51:44|3160.73
06:51:47|3160.73
06:51:48|3160.73
06:51:49|3160.73
06:51:50|3160.73
06:51:51|3160.73
06:51:52|3160.73
06:51:53|3160.73
06:51:55|3160.73
06:51:56|3160.73
06:51:56|3159.55
06:51:58|3159.55
06:51:59|3159.55
06:52:00|3159.55
06:52:01|3162.11
06:52:03|3162.11
06:52:05|3162.11
06:52:05|3162.11
06:52:06|3162.11
06:52:08|3162.11
06:52:08|3158.74
06:52:10|3158.74
06:52:10|3158.74
06:52:12|3158.74
06:52:13|3158.74
06:52:14|3158.74
06:52:15|3157.4
06:52:16|3157.4
06:52:16|3157.4
06:52:18|3157.4
06:52:18|3157.4
06:52:19|3158.57
06:52:21|3158.57
06:52:22|3158.57
06:52:22|3158.57
06:52:23|3159.71
06:52:25|3159.45
06:52:26|3159.45
06:52:27|3161.37
06:52:28|3161.37
06:52:28|3161.37
06:52:30|3161.37
06:52:31|3161.37
06:52:32|3161.37
06:52:32|3161.37
06:52:33|3161.37
06:52:35|3161.37
06:52:36|3161.37
06:52:37|3161.37
06:52:37|3161.37
06:52:40|3162.07
06:52:40|3160.23
06:52:41|3160.23
06:52:42|3160.23
06:52:43|3160.23
06:52:45|3162.11
06:52:45|3162.11
06:52:48|3162.11
06:52:49|3162.11
06:52:51|3163.48
06:52:53|3160.13
06:52:54|3160.13
06:52:55|3160.34
06:52:56|3160.34
06:52:57|3160.34
06:52:58|3160.34
06:52:59|3160.34
06:53:00|3160.34
06:53:01|3160.34
06:53:02|3160.34
06:53:03|3160.34
06:53:05|3160.34
06:53:06|3160.34
06:53:06|3160.34
06:53:07|3160.34
06:53:09|3160.34
06:53:10|3160.34
06:53:10|3160.34
06:53:11|3162.7
06:53:12|3162.7
06:53:13|3163.64
06:53:14|3163.64
06:53:16|3163.64
06:53:16|3163.64
06:53:17|3163.64
06:53:19|3163.64
06:53:21|3163.64
06:53:22|3163.64
06:53:23|3163.64
06:53:24|3163.64
06:53:25|3163.64
06:53:26|3163.64
06:53:27|3163.64
06:53:28|3163.64
06:53:29|3162.38
06:53:30|3164.11
06:53:31|3164.11
06:53:32|3164.11
06:53:33|3164.11
06:53:34|3164.11
06:53:36|3164.11
06:53:37|3164.11
06:53:38|3164.11
06:53:39|3164.11
06:53:40|3164.11
06:53:41|3164.11
06:53:42|3164.11
06:53:43|3162.37
06:53:44|3162.08
06:53:45|3162.08
06:53:46|3162.08
06:53:47|3162.54
06:53:49|3162.54
06:53:50|3162.54
06:53:52|3162.54
06:53:52|3162.54
06:53:54|3162.54
06:53:55|3162.54
06:53:56|3163.71
06:53:57|3163.71
06:53:58|3164.09
06:53:59|3164.11
06:54:00|3164.11
06:54:01|3164.41
06:54:02|3164.41
06:54:03|3164.41
06:54:04|3164.48
06:54:05|3164.48
06:54:05|3164.48
06:54:07|3164.48
06:54:08|3164.48
06:54:09|3164.54
06:54:10|3164.54
06:54:11|3164.43
06:54:12|3164.27
06:54:13|3164.27
06:54:14|3164.27
06:54:15|3163.72
06:54:16|3163.72
06:54:17|3163.72
06:54:18|3163.72
06:54:19|3162.06
06:54:20|3162.06
06:54:21|3162.06
06:54:22|3162.06
06:54:23|3162.06
06:54:23|3161.63
06:54:25|3161.63
06:54:26|3161.63
06:54:27|3161.63
06:54:27|3161.63
06:54:28|3161.63
06:54:30|3161.63
06:54:31|3161.34
06:54:31|3161.34
06:54:33|3161.34
06:54:34|3161.34
06:54:34|3161.34
06:54:35|3161.34
06:54:36|3161.34
06:54:38|3161.34
06:54:39|3159.42
06:54:39|3159.42
06:54:40|3159.42
06:54:42|3159.42
06:54:42|3159.48
06:54:44|3159.48
06:54:45|3159.48
06:54:46|3159.48
06:54:47|3159.59
06:54:47|3159.59
06:54:50|3159.59
06:54:50|3159.59
06:54:52|3159.59
06:54:54|3159.59
06:54:54|3159.59
06:54:55|3158.66
06:54:57|3158.66
06:54:58|3158.66
06:54:59|3158.66
06:55:00|3158.66
06:55:01|3158.66
06:55:02|3159.3
06:55:03|3159.3
06:55:04|3159.3
06:55:06|3159.3
06:55:06|3159.3
06:55:07|3159.3
06:55:08|3157.89
06:55:09|3157.89
06:55:10|3157.89
06:55:12|3157.89
06:55:12|3160.81
06:55:13|3160.83
06:55:14|3161.95
06:55:15|3161.95
06:55:16|3161.95
06:55:17|3161.95
06:55:18|3161.95
06:55:19|3164.75
06:55:20|3164.75
06:55:21|3164.75
06:55:22|3165.08
06:55:23|3163.6
06:55:24|3163.6
06:55:25|3163.09
06:55:26|3163.09
06:55:27|3163.09
06:55:29|3163.09
06:55:29|3163.09
06:55:30|3163.09
06:55:31|3163.09
06:55:33|3163.09
06:55:34|3162.32
06:55:35|3165.82
06:55:37|3165.82
06:55:38|3165.82
06:55:39|3165.82
06:55:39|3165.82
06:55:41|3165.82
06:55:42|3165.82
06:55:43|3165.82
06:55:44|3165.82
06:55:45|3165.82
06:55:45|3165.82
06:55:47|3165.82
06:55:48|3165.82
06:55:49|3165.82
06:55:49|3164.06
06:55:51|3164.06
06:55:53|3164.06
06:55:53|3164.06
06:55:56|3164.9
06:55:56|3164.9
06:55:57|3164.9
06:55:58|3164.9
06:55:59|3164.9
06:56:00|3164.9
06:56:02|3164.9
06:56:02|3164.9
06:56:03|3162.83
06:56:04|3162.83
06:56:05|3162.83
06:56:07|3162.83
06:56:08|3162.83
06:56:08|3162.83
06:56:09|3162.83
06:56:10|3162.83
06:56:12|3166.49
06:56:12|3166.49
06:56:13|3166.49
06:56:15|3167.74
06:56:15|3167.74
06:56:16|3167.74
06:56:17|3167.74
06:56:18|3167.74
06:56:19|3167.83
06:56:21|3167.83
06:56:21|3167.83
06:56:22|3167.83
06:56:23|3167.83
06:56:25|3167.83
06:56:25|3167.83
06:56:26|3170.
06:56:27|3170.
06:56:28|3169.35
06:56:29|3169.35
06:56:30|3169.35
06:56:31|3171.52
06:56:32|3171.52
06:56:33|3171.52
06:56:35|3171.52
06:56:36|3171.52
06:56:36|3171.52
06:56:38|3171.52
06:56:38|3171.52
06:56:39|3171.89
06:56:40|3171.89
06:56:41|3171.89
06:56:43|3171.89
06:56:44|3171.89
06:56:44|3171.89
06:56:46|3171.89
06:56:47|3171.89
06:56:47|3171.89
06:56:48|3171.89
06:56:49|3171.89
06:56:52|3171.89
06:56:53|3171.89
06:56:54|3171.89
06:56:55|3171.89
06:56:57|3171.89
06:56:57|3171.89
06:56:59|3171.89
06:57:00|3171.89
06:57:01|3171.18
06:57:02|3171.18
06:57:03|3171.44
06:57:04|3171.44
06:57:05|3171.44
06:57:06|3170.32
06:57:07|3170.32
06:57:08|3170.32
06:57:09|3170.32
06:57:10|3170.32
06:57:11|3170.32
06:57:12|3170.32
06:57:13|3170.32
06:57:14|3170.32
06:57:15|3170.32
06:57:16|3171.06
06:57:17|3171.06
06:57:18|3171.06
06:57:19|3171.06
06:57:20|3171.06
06:57:21|3171.06
06:57:22|3171.06
06:57:23|3171.06
06:57:24|3171.06
06:57:25|3171.06
06:57:26|3171.06
06:57:27|3171.06
06:57:28|3171.58
06:57:29|3171.58
06:57:30|3171.58
06:57:31|3171.58
06:57:32|3171.58
06:57:33|3171.58
06:57:34|3171.89
06:57:35|3171.89
06:57:36|3171.89
06:57:37|3173.15
06:57:38|3173.15
06:57:39|3173.15
06:57:41|3173.15
06:57:42|3173.15
06:57:43|3173.15
06:57:44|3173.15
06:57:44|3173.15
06:57:46|3173.15
06:57:47|3172.23
06:57:47|3172.23
06:57:49|3172.23
06:57:50|3172.23
06:57:50|3172.23
06:57:53|3172.23
06:57:53|3171.1
06:57:56|3171.1
06:57:57|3171.1
06:57:58|3171.1
06:57:59|3171.1
06:58:00|3171.1
06:58:01|3171.1
06:58:02|3171.1
06:58:02|3171.1
06:58:05|3171.1
06:58:05|3171.1
06:58:06|3171.1
06:58:07|3168.85
06:58:09|3171.13
06:58:09|3171.13
06:58:10|3171.13
06:58:11|3171.13
06:58:12|3171.13
06:58:13|3171.13
06:58:14|3171.13
06:58:15|3171.13
06:58:16|3171.13
06:58:17|3171.13
06:58:18|3171.13
06:58:19|3171.13
06:58:20|3171.13
06:58:22|3166.45
06:58:22|3166.45
06:58:23|3166.75
06:58:24|3167.19
06:58:25|3167.19
06:58:26|3167.64
06:58:27|3167.64
06:58:28|3168.39
06:58:30|3168.94
06:58:30|3170.15
06:58:31|3170.26
06:58:33|3170.26
06:58:33|3170.26
06:58:34|3171.26
06:58:35|3172.58
06:58:36|3172.58
06:58:37|3172.72
06:58:38|3172.72
06:58:39|3173.04
06:58:40|3173.04
06:58:41|3173.04
06:58:42|3173.04
06:58:43|3173.04
06:58:44|3173.04
06:58:45|3173.04
06:58:46|3173.04
06:58:47|3173.04
06:58:49|3173.04
06:58:49|3173.04
06:58:51|3173.04
06:58:52|3173.04
06:58:54|3170.74
06:58:56|3166.63
06:58:58|3166.64
06:58:59|3166.64
06:58:59|3166.64
06:59:01|3166.64
06:59:02|3167.57
06:59:02|3167.57
06:59:05|3167.57
06:59:06|3167.57
06:59:07|3166.06
06:59:09|3164.71
06:59:10|3164.71
06:59:11|3166.77
06:59:13|3166.77
06:59:13|3166.77
06:59:15|3166.77
06:59:16|3166.77
06:59:16|3166.77
06:59:17|3166.77
06:59:18|3166.77
06:59:20|3165.49
06:59:20|3165.49
06:59:22|3165.49
06:59:23|3165.49
06:59:23|3166.84
06:59:24|3166.84
06:59:25|3166.84
06:59:27|3166.84
06:59:28|3166.84
06:59:29|3166.84
06:59:30|3166.84
06:59:31|3166.84
06:59:32|3166.84
06:59:33|3166.84
06:59:34|3166.84
06:59:35|3166.84
06:59:36|3166.84
06:59:37|3166.84
06:59:38|3166.84
06:59:39|3166.84
06:59:40|3166.84
06:59:41|3166.84
06:59:42|3169.73
06:59:43|3169.73
06:59:44|3169.73
06:59:45|3169.73
06:59:46|3169.73
06:59:47|3169.73
06:59:48|3169.73
06:59:49|3169.73
06:59:50|3169.73
06:59:51|3169.73
06:59:52|3169.73
06:59:53|3169.73
06:59:55|3169.73
06:59:57|3169.73
06:59:58|3169.57
06:59:59|3169.57
07:00:01|3169.57
07:00:02|3169.57
07:00:03|3169.57
07:00:05|3171.3
07:00:06|3171.3
07:00:07|3171.3
07:00:08|3168.73
07:00:09|3166.98
07:00:10|3166.98
07:00:11|3167.57
07:00:12|3167.57
07:00:13|3167.57
07:00:13|3167.52
07:00:14|3167.52
07:00:16|3167.52
07:00:17|3166.97
07:00:17|3166.97
07:00:18|3166.97
07:00:21|3166.97
07:00:21|3166.97
07:00:22|3166.97
07:00:23|3166.97
07:00:24|3166.97
07:00:25|3165.83
07:00:26|3166.67
07:00:27|3166.67
07:00:29|3166.4
07:00:29|3166.01
07:00:30|3165.3
07:00:31|3165.3
07:00:32|3165.3
07:00:33|3165.3
07:00:35|3165.3
07:00:35|3165.3
07:00:36|3164.63
07:00:38|3164.63
07:00:38|3164.63
07:00:39|3164.63
07:00:40|3164.63
07:00:42|3164.63
07:00:43|3164.63
07:00:43|3164.63
07:00:45|3164.63
07:00:46|3164.63
07:00:47|3164.63
07:00:47|3164.63
07:00:48|3164.63
07:00:49|3164.63
07:00:50|3164.63
07:00:52|3164.63
07:00:52|3164.63
07:00:54|3164.63
07:00:55|3164.63
07:00:57|3164.63
07:00:57|3164.63
07:01:00|3164.63
07:01:00|3164.63
07:01:01|3164.63
07:01:03|3164.63
07:01:03|3166.84
07:01:04|3166.84
07:01:05|3166.84
07:01:06|3166.84
07:01:07|3166.84
07:01:08|3166.84
07:01:09|3166.84
07:01:10|3166.84
07:01:11|3166.84
07:01:12|3166.84
07:01:13|3166.84
07:01:14|3166.84
07:01:15|3166.84
07:01:16|3166.84
07:01:17|3166.84
07:01:19|3166.84
07:01:19|3165.69
07:01:20|3165.69
07:01:21|3165.69
07:01:22|3165.69
07:01:23|3164.19
07:01:25|3164.19
07:01:25|3164.19
07:01:26|3164.19
07:01:27|3164.19
07:01:28|3164.19
07:01:29|3162.47
07:01:30|3162.95
07:01:31|3162.95
07:01:32|3162.95
07:01:33|3162.95
07:01:34|3162.95
07:01:35|3162.95
07:01:36|3162.95
07:01:37|3162.95
07:01:38|3162.95
07:01:39|3162.95
07:01:40|3162.95
07:01:41|3162.95
07:01:42|3162.95
07:01:43|3162.95
07:01:44|3162.95
07:01:45|3164.28
07:01:46|3164.37
07:01:47|3164.37
07:01:48|3164.37
07:01:49|3164.37
07:01:50|3164.37
07:01:51|3164.37
07:01:52|3164.8
07:01:53|3164.15
07:01:54|3164.15
07:01:56|3164.15
07:01:57|3164.15
07:01:59|3164.15
07:02:00|3164.15
07:02:01|3164.15
07:02:02|3164.15
07:02:04|3164.15
07:02:05|3165.54
07:02:06|3165.54
07:02:07|3165.54
07:02:08|3165.54
07:02:09|3165.54
07:02:10|3165.54
07:02:11|3165.54
07:02:13|3165.54
07:02:14|3164.66
07:02:14|3164.66
07:02:16|3164.66
07:02:16|3164.66
07:02:17|3164.66
07:02:18|3163.74
07:02:19|3163.74
07:02:20|3163.74
07:02:21|3163.74
07:02:23|3163.74
07:02:23|3162.72
07:02:25|3162.72
07:02:25|3162.72
07:02:27|3162.72
07:02:28|3162.72
07:02:30|3162.72
07:02:30|3162.72
07:02:31|3162.72
07:02:32|3163.86
07:02:33|3163.86
07:02:34|3163.86
07:02:35|3163.86
07:02:36|3163.86
07:02:37|3163.86
07:02:38|3163.86
07:02:39|3163.86
07:02:40|3163.86
07:02:41|3163.86
07:02:42|3163.86
07:02:43|3163.86
07:02:44|3163.86
07:02:45|3163.86
07:02:46|3163.86
07:02:47|3163.86
07:02:48|3163.86
07:02:49|3163.86
07:02:50|3163.86
07:02:51|3163.86
07:02:52|3163.86
07:02:53|3163.86
07:02:54|3163.86
07:02:55|3163.86
07:02:56|3163.86
07:02:58|3163.86
07:03:00|3160.95
07:03:02|3160.86
07:03:02|3160.86
07:03:04|3160.86
07:03:05|3160.86
07:03:05|3160.86
07:03:07|3160.
07:03:07|3160.
07:03:09|3160.
07:03:10|3160.
07:03:10|3160.
07:03:12|3159.38
07:03:13|3159.38
07:03:14|3159.38
07:03:15|3157.87
07:03:16|3157.56
07:03:16|3157.56
07:03:18|3156.61
07:03:18|3156.61
07:03:20|3156.61
07:03:22|3156.61
07:03:22|3156.61
07:03:23|3156.61
07:03:25|3156.85
07:03:26|3157.5
07:03:27|3157.5
07:03:28|3157.5
07:03:29|3157.5
07:03:30|3157.5
07:03:31|3157.5
07:03:32|3157.5
07:03:33|3157.5
07:03:34|3157.5
07:03:35|3157.5
07:03:36|3156.32
07:03:37|3156.32
07:03:38|3156.32
07:03:39|3156.32
07:03:41|3156.32
07:03:41|3156.32
07:03:43|3156.32
07:03:43|3158.25
07:03:44|3158.25
07:03:45|3158.25
07:03:46|3158.25
07:03:47|3156.96
07:03:48|3155.97
07:03:49|3155.97
07:03:51|3155.97
07:03:51|3155.97
07:03:53|3155.97
07:03:53|3154.35
07:03:54|3154.92
07:03:56|3154.92
07:03:56|3154.92
07:03:58|3154.92
07:04:00|3154.92
07:04:01|3154.92
07:04:02|3154.92
07:04:04|3154.92
07:04:06|3154.92
07:04:07|3154.92
07:04:07|3154.92
07:04:09|3154.92
07:04:10|3152.09
07:04:11|3152.09
07:04:12|3153.2
07:04:13|3153.2
07:04:14|3153.2
07:04:15|3153.32
07:04:16|3153.32
07:04:16|3153.32
07:04:18|3153.32
07:04:19|3153.32
07:04:19|3153.32
07:04:21|3153.32
07:04:22|3153.32
07:04:23|3153.32
07:04:23|3153.32
07:04:25|3153.32
07:04:25|3153.32
07:04:27|3153.32
07:04:28|3153.32
07:04:29|3151.64
07:04:30|3151.27
07:04:31|3149.35
07:04:31|3149.22
07:04:33|3147.15
07:04:34|3146.38
07:04:35|3146.38
07:04:36|3142.34
07:04:37|3141.52
07:04:38|3143.05
07:04:39|3146.57
07:04:40|3146.57
07:04:40|3145.43
07:04:42|3145.43
07:04:43|3143.21
07:04:44|3145.63
07:04:45|3143.23
07:04:46|3143.23
07:04:47|3143.23
07:04:48|3143.23
07:04:49|3141.14
07:04:49|3143.58
07:04:51|3143.58
07:04:52|3141.02
07:04:52|3142.53
07:04:54|3142.53
07:04:55|3141.
07:04:56|3141.28
07:04:57|3141.28
07:04:58|3140.3
07:05:00|3137.
07:05:02|3132.04
07:05:02|3133.
07:05:04|3132.25
07:05:04|3135.16
07:05:06|3135.8
07:05:07|3133.27
07:05:08|3134.29
07:05:09|3136.95
07:05:10|3138.98
07:05:11|3136.14
07:05:13|3139.02
07:05:13|3140.16
07:05:14|3140.16
07:05:15|3140.16
07:05:16|3140.89
07:05:17|3140.08
07:05:18|3140.08
07:05:20|3138.78
07:05:21|3138.78
07:05:22|3138.78
07:05:23|3138.78
07:05:24|3140.25
07:05:25|3140.25
07:05:26|3137.06
07:05:27|3136.7
07:05:28|3136.7
07:05:29|3136.45
07:05:30|3136.45
07:05:31|3136.45
07:05:32|3134.22
07:05:33|3134.22
07:05:34|3135.51
07:05:35|3136.54
07:05:36|3136.54
07:05:37|3135.85
07:05:38|3135.85
07:05:39|3136.42
07:05:40|3136.42
07:05:41|3136.42
07:05:42|3136.42
07:05:43|3136.79
07:05:44|3137.32
07:05:46|3138.89
07:05:47|3138.89
07:05:47|3138.89
07:05:48|3137.72
07:05:50|3139.25
07:05:51|3139.25
07:05:52|3139.25
07:05:52|3139.25
07:05:54|3139.25
07:05:54|3139.27
07:05:55|3137.02
07:05:56|3137.02
07:05:57|3135.77
07:05:59|3135.77
07:06:01|3135.18
07:06:03|3136.83
07:06:03|3136.83
07:06:05|3139.21
07:06:06|3138.64
07:06:07|3140.24
07:06:08|3140.24
07:06:08|3140.24
07:06:09|3140.24
07:06:11|3140.24
07:06:12|3140.24
07:06:13|3140.24
07:06:14|3140.24
07:06:15|3140.24
07:06:15|3140.24
07:06:16|3140.24
07:06:17|3143.02
07:06:19|3141.88
07:06:20|3141.88
07:06:20|3141.88
07:06:21|3141.88
07:06:23|3141.66
07:06:24|3140.17
07:06:24|3140.17
07:06:26|3138.58
07:06:27|3138.58
07:06:28|3138.58
07:06:29|3138.58
07:06:29|3138.58
07:06:31|3138.58
07:06:32|3138.58
07:06:32|3138.58
07:06:34|3138.58
07:06:34|3135.88
07:06:36|3135.88
07:06:37|3135.88
07:06:38|3135.88
07:06:39|3135.88
07:06:39|3135.88
07:06:41|3135.88
07:06:41|3135.88
07:06:43|3135.88
07:06:44|3135.88
07:06:44|3136.31
07:06:46|3136.31
07:06:47|3136.31
07:06:47|3136.31
07:06:49|3136.31
07:06:50|3134.37
07:06:51|3134.37
07:06:52|3134.37
07:06:53|3134.37
07:06:54|3133.64
07:06:55|3133.64
07:06:56|3135.11
07:06:57|3135.56
07:06:57|3135.56
07:06:58|3135.56
07:07:00|3136.04
07:07:02|3136.04
07:07:03|3136.04
07:07:04|3136.04
07:07:05|3136.04
07:07:06|3136.04
07:07:07|3136.04
07:07:08|3136.04
07:07:09|3136.04
07:07:09|3136.04
07:07:11|3136.04
07:07:12|3136.04
07:07:13|3136.04
07:07:14|3136.04
07:07:15|3133.04
07:07:17|3133.04
07:07:17|3133.04
07:07:18|3131.53
07:07:19|3130.1
07:07:20|3130.1
07:07:21|3126.
07:07:22|3125.98
07:07:23|3129.26
07:07:24|3125.05
07:07:25|3123.21
07:07:27|3122.53
07:07:28|3120.
07:07:29|3118.49
07:07:30|3116.76
07:07:31|3118.86
07:07:32|3121.82
07:07:33|3121.39
07:07:34|3123.59
07:07:35|3124.84
07:07:37|3124.84
07:07:38|3121.34
07:07:38|3121.34
07:07:40|3120.3
07:07:41|3121.72
07:07:42|3121.72
07:07:43|3122.4
07:07:44|3122.4
07:07:45|3122.4
07:07:45|3122.4
07:07:47|3127.64
07:07:48|3127.64
07:07:49|3127.64
07:07:50|3126.37
07:07:51|3125.36
07:07:52|3126.37
07:07:53|3127.1
07:07:53|3127.1
07:07:54|3128.51
07:07:56|3128.51
07:07:57|3126.08
07:07:57|3126.08
07:07:59|3126.08
07:08:00|3126.08
07:08:01|3126.61
07:08:03|3126.61
07:08:05|3126.61
07:08:06|3128.97
07:08:08|3128.97
07:08:09|3128.66
07:08:11|3127.42
07:08:11|3127.42
07:08:12|3127.42
07:08:13|3127.42
07:08:15|3127.42
07:08:15|3127.42
07:08:18|3127.42
07:08:18|3127.42
07:08:19|3128.44
07:08:20|3128.44
07:08:21|3127.31
07:08:22|3127.31
07:08:23|3128.74
07:08:24|3128.74
07:08:25|3128.74
07:08:26|3129.35
07:08:27|3129.35
07:08:28|3129.35
07:08:29|3129.35
07:08:30|3129.35
07:08:31|3129.35
07:08:32|3129.35
07:08:33|3129.35
07:08:34|3130.57
07:08:35|3129.59
07:08:36|3129.45
07:08:37|3129.45
07:08:38|3129.45
07:08:39|3128.68
07:08:40|3127.9
07:08:41|3127.9
07:08:43|3127.9
07:08:44|3129.55
07:08:45|3129.55
07:08:46|3129.55
07:08:47|3129.55
07:08:48|3129.55
07:08:49|3130.21
07:08:50|3130.21
07:08:51|3130.21
07:08:52|3130.21
07:08:53|3130.21
07:08:54|3130.09
07:08:55|3130.51
07:08:56|3131.82
07:08:57|3131.82
07:08:58|3131.82
07:08:59|3131.82
07:09:00|3131.82
07:09:01|3131.82
07:09:02|3131.82
07:09:04|3131.82
07:09:05|3131.82
07:09:05|3131.82
07:09:06|3131.82
07:09:07|3131.82
07:09:09|3133.01
07:09:10|3133.01
07:09:12|3134.64
07:09:13|3134.64
07:09:14|3134.64
07:09:14|3134.15
07:09:16|3134.15
07:09:17|3134.15
07:09:18|3134.57
07:09:19|3135.68
07:09:20|3133.36
07:09:21|3133.36
07:09:22|3133.36
07:09:23|3133.36
07:09:24|3134.07
07:09:25|3134.07
07:09:26|3134.07
07:09:27|3134.07
07:09:28|3134.07
07:09:29|3134.07
07:09:30|3134.07
07:09:31|3134.07
07:09:31|3134.42
07:09:33|3134.42
07:09:34|3131.54
07:09:34|3131.54
07:09:36|3130.82
07:09:37|3130.82
07:09:38|3130.82
07:09:39|3130.82
07:09:40|3130.82
07:09:41|3128.73
07:09:42|3128.73
07:09:43|3130.89
07:09:44|3130.89
07:09:45|3130.89
07:09:46|3130.89
07:09:48|3130.82
07:09:48|3130.82
07:09:49|3130.82
07:09:51|3128.69
07:09:52|3128.08
07:09:53|3128.08
07:09:54|3128.08
07:09:54|3128.08
07:09:56|3128.08
07:09:56|3128.08
07:09:58|3128.08
07:09:58|3128.08
07:10:00|3127.7
07:10:00|3127.7
07:10:02|3127.7
07:10:04|3126.24
07:10:06|3125.
07:10:07|3125.
07:10:08|3125.
07:10:08|3125.
07:10:09|3121.95
07:10:10|3123.7
07:10:11|3124.01
07:10:13|3124.34
07:10:13|3124.34
07:10:14|3124.34
07:10:15|3124.34
07:10:16|3124.34
07:10:18|3124.34
07:10:18|3124.34
07:10:19|3119.88
07:10:20|3119.88
07:10:22|3119.88
07:10:22|3119.88
07:10:23|3119.56
07:10:24|3119.56
07:10:25|3119.56
07:10:26|3119.56
07:10:27|3119.56
07:10:29|3119.56
07:10:30|3119.56
07:10:31|3115.
07:10:32|3118.38
07:10:33|3118.38
07:10:34|3120.32
07:10:35|3123.75
07:10:36|3123.75
07:10:37|3121.76
07:10:38|3121.61
07:10:39|3120.04
07:10:40|3121.45
07:10:41|3121.45
07:10:42|3122.48
07:10:43|3122.48
07:10:44|3121.22
07:10:45|3122.43
07:10:46|3122.43
07:10:47|3122.43
07:10:48|3121.06
07:10:49|3121.06
07:10:50|3123.29
07:10:51|3123.93
07:10:52|3123.93
07:10:53|3123.66
07:10:54|3123.66
07:10:55|3123.66
07:10:56|3123.66
07:10:57|3123.66
07:10:58|3124.81
07:10:59|3124.81
07:11:00|3124.81
07:11:01|3127.14
07:11:02|3127.14
07:11:03|3127.14
07:11:04|3126.22
07:11:06|3126.22
07:11:07|3126.22
07:11:08|3126.22
07:11:10|3129.67
07:11:11|3129.67
07:11:11|3129.67
07:11:12|3129.67
07:11:13|3129.67
07:11:14|3129.67
07:11:15|3131.2
07:11:16|3131.2
07:11:17|3131.2
07:11:18|3131.2
07:11:19|3129.71
07:11:20|3129.71
07:11:22|3129.71
07:11:22|3128.42
07:11:23|3129.01
07:11:24|3128.77
07:11:25|3127.98
07:11:26|3126.98
07:11:27|3126.98
07:11:28|3122.88
07:11:29|3122.4
07:11:30|3123.2
07:11:31|3123.2
07:11:32|3122.94
07:11:33|3124.88
07:11:34|3124.88
07:11:35|3125.75
07:11:36|3125.75
07:11:37|3125.75
07:11:38|3125.75
07:11:40|3124.85
07:11:41|3124.85
07:11:43|3124.85
07:11:43|3124.85
07:11:45|3124.85
07:11:46|3124.85
07:11:47|3124.85
07:11:47|3124.85
07:11:49|3124.85
07:11:50|3124.85
07:11:51|3124.85
07:11:52|3122.76
07:11:53|3123.69
07:11:53|3124.85
07:11:55|3124.85
07:11:55|3124.85
07:11:57|3124.85
07:11:58|3122.37
07:11:59|3122.37
07:12:00|3122.37
07:12:01|3122.89
07:12:02|3122.89
07:12:03|3122.89
07:12:04|3122.89
07:12:05|3122.89
07:12:07|3122.89
07:12:09|3122.89
07:12:09|3121.17
07:12:10|3121.17
07:12:11|3121.17
07:12:12|3121.17
07:12:15|3121.17
07:12:15|3121.17
07:12:16|3121.17
07:12:17|3121.17
07:12:18|3120.93
07:12:20|3119.44
07:12:20|3119.44
07:12:22|3117.18
07:12:22|3116.87
07:12:23|3115.38
07:12:24|3116.08
07:12:25|3116.08
07:12:26|3116.14
07:12:27|3118.27
07:12:29|3118.27
07:12:29|3118.27
07:12:30|3118.27
07:12:31|3118.27
07:12:32|3118.27
07:12:33|3118.27
07:12:34|3117.6
07:12:36|3119.16
07:12:36|3119.3
07:12:37|3119.3
07:12:38|3119.52
07:12:39|3119.52
07:12:40|3121.11
07:12:41|3121.11
07:12:42|3121.11
07:12:43|3121.11
07:12:44|3121.11
07:12:45|3121.11
07:12:46|3121.11
07:12:47|3121.11
07:12:49|3121.11
07:12:50|3121.11
07:12:50|3121.11
07:12:51|3121.11
07:12:52|3119.94
07:12:54|3119.94
07:12:54|3119.94
07:12:55|3119.94
07:12:56|3122.18
07:12:57|3122.18
07:12:58|3123.37
07:12:59|3123.37
07:13:00|3123.37
07:13:01|3123.37
07:13:03|3123.37
07:13:03|3123.37
07:13:04|3123.37
07:13:05|3123.37
07:13:06|3122.51
07:13:09|3122.51
07:13:10|3122.51
07:13:11|3122.51
07:13:12|3122.51
07:13:13|3122.1
07:13:14|3122.1
07:13:15|3122.1
07:13:16|3123.5
07:13:17|3123.5
07:13:18|3123.5
07:13:19|3123.5
07:13:20|3123.57
07:13:21|3123.57
07:13:22|3123.15
07:13:23|3123.15
07:13:24|3123.15
07:13:25|3123.15
07:13:27|3123.15
07:13:28|3123.15
07:13:29|3123.15
07:13:30|3123.15
07:13:31|3123.15
07:13:32|3120.55
07:13:33|3120.55
07:13:34|3120.55
07:13:35|3120.55
07:13:36|3120.55
07:13:37|3120.55
07:13:38|3120.55
07:13:39|3119.47
07:13:40|3119.47
07:13:41|3119.47
07:13:42|3119.47
07:13:43|3119.47
07:13:44|3119.47
07:13:45|3119.47
07:13:46|3121.69
07:13:47|3121.69
07:13:48|3121.69
07:13:49|3121.69
07:13:50|3121.69
07:13:51|3121.69
07:13:52|3121.69
07:13:53|3121.69
07:13:54|3121.69
07:13:55|3121.69
07:13:56|3121.69
07:13:57|3121.69
07:13:58|3121.69
07:13:59|3121.69
07:14:00|3121.69
07:14:01|3121.69
07:14:02|3119.45
07:14:03|3119.45
07:14:04|3119.45
07:14:05|3119.45
07:14:06|3119.45
07:14:07|3119.45
07:14:09|3119.45
07:14:11|3119.45
07:14:12|3119.45
07:14:13|3119.45
07:14:14|3116.
07:14:15|3116.87
07:14:16|3117.87
07:14:17|3119.13
07:14:18|3120.29
07:14:19|3120.29
07:14:20|3120.29
07:14:21|3119.85
07:14:22|3119.85
07:14:23|3119.85
07:14:24|3119.55
07:14:25|3120.4
07:14:26|3119.54
07:14:27|3119.55
07:14:28|3121.77
07:14:29|3120.74
07:14:29|3120.74
07:14:31|3119.64
07:14:32|3119.64
07:14:33|3119.64
07:14:33|3119.64
07:14:35|3122.79
07:14:36|3122.79
07:14:37|3121.34
07:14:38|3121.34
07:14:39|3121.34
07:14:40|3121.34
07:14:40|3121.34
07:14:42|3121.34
07:14:43|3120.33
07:14:43|3121.88
07:14:44|3121.88
07:14:46|3121.88
07:14:47|3121.88
07:14:48|3121.88
07:14:49|3121.88
07:14:50|3121.88
07:14:50|3121.88
07:14:52|3121.88
07:14:53|3121.88
07:14:54|3121.88
07:14:54|3119.92
07:14:56|3118.94
07:14:57|3118.94
07:14:57|3118.94
07:14:59|3118.94
07:15:00|3118.94
07:15:01|3118.94
07:15:02|3117.89
07:15:03|3117.11
07:15:03|3118.66
07:15:05|3118.66
07:15:06|3118.66
07:15:07|3118.66
07:15:08|3118.18
07:15:09|3118.18
07:15:10|3118.18
07:15:12|3118.18
07:15:13|3118.18
07:15:13|3120.36
07:15:15|3120.36
07:15:16|3120.36
07:15:17|3120.36
07:15:19|3123.19
07:15:20|3123.19
07:15:21|3123.19
07:15:22|3123.19
07:15:23|3123.19
07:15:24|3123.19
07:15:25|3123.19
07:15:26|3123.19
07:15:28|3123.19
07:15:28|3123.19
07:15:29|3123.19
07:15:30|3129.64
07:15:32|3129.64
07:15:32|3129.64
07:15:33|3129.64
07:15:34|3129.64
07:15:36|3129.64
07:15:36|3132.28
07:15:37|3132.28
07:15:39|3132.28
07:15:40|3131.75
07:15:41|3133.37
07:15:41|3133.37
07:15:42|3132.73
07:15:44|3132.73
07:15:44|3131.91
07:15:45|3131.91
07:15:47|3133.71
07:15:48|3133.71
07:15:48|3134.88
07:15:49|3134.88
07:15:50|3136.43
07:15:51|3134.97
07:15:52|3134.96
07:15:53|3134.96
07:15:54|3134.58
07:15:56|3134.58
07:15:56|3134.62
07:15:57|3134.58
07:15:58|3134.58
07:16:00|3134.58
07:16:00|3134.58
07:16:01|3134.58
07:16:03|3134.58
07:16:03|3134.58
07:16:04|3134.58
07:16:05|3134.58
07:16:06|3138.28
07:16:08|3138.28
07:16:09|3138.28
07:16:11|3138.41
07:16:12|3138.41
07:16:13|3138.41
07:16:14|3138.41
07:16:15|3138.41
07:16:17|3138.75
07:16:18|3138.29
07:16:19|3138.29
07:16:20|3138.29
07:16:21|3138.29
07:16:22|3137.3
07:16:23|3137.3
07:16:25|3136.68
07:16:26|3137.92
07:16:27|3137.92
07:16:28|3138.32
07:16:29|3138.32
07:16:30|3138.32
07:16:31|3138.32
07:16:32|3138.32
07:16:33|3138.32
07:16:34|3138.32
07:16:35|3138.32
07:16:36|3138.32
07:16:38|3137.88
07:16:38|3137.88
07:16:40|3137.22
07:16:41|3137.22
07:16:41|3136.76
07:16:42|3136.76
07:16:43|3136.76
07:16:44|3136.76
07:16:45|3136.76
07:16:48|3136.76
07:16:49|3136.76
07:16:50|3136.76
07:16:50|3136.76
07:16:51|3136.76
07:16:53|3136.76
07:16:53|3136.76
07:16:55|3136.76
07:16:56|3136.76
07:16:56|3136.76
07:16:58|3136.76
07:16:58|3136.76
07:16:59|3136.76
07:17:00|3136.76
07:17:01|3139.21
07:17:02|3139.5
07:17:03|3138.24
07:17:05|3138.24
07:17:06|3138.73
07:17:06|3138.24
07:17:07|3136.29
07:17:08|3135.92
07:17:09|3135.92
07:17:12|3137.43
07:17:13|3135.92
07:17:14|3135.92
07:17:15|3135.92
07:17:16|3135.92
07:17:17|3135.92
07:17:19|3137.53
07:17:20|3137.53
07:17:21|3137.53
07:17:22|3137.53
07:17:23|3137.53
07:17:24|3137.53
07:17:25|3137.53
07:17:27|3137.53
07:17:28|3137.53
07:17:29|3137.53
07:17:31|3137.53
07:17:32|3137.53
07:17:33|3137.53
07:17:34|3137.53
07:17:35|3137.53
07:17:36|3137.53
07:17:36|3137.53
07:17:37|3137.53
07:17:38|3138.96
07:17:39|3138.96
07:17:41|3138.96
07:17:41|3138.96
07:17:43|3138.96
07:17:44|3138.96
07:17:44|3138.96
07:17:46|3138.96
07:17:47|3138.96
07:17:48|3138.33
07:17:48|3138.33
07:17:50|3138.33
07:17:50|3138.33
07:17:51|3140.88
07:17:53|3140.88
07:17:54|3140.88
07:17:55|3140.3
07:17:56|3140.3
07:17:57|3140.3
07:17:58|3140.3
07:17:59|3140.3
07:18:00|3140.3
07:18:01|3140.3
07:18:01|3140.3
07:18:02|3140.3
07:18:04|3140.3
07:18:04|3140.3
07:18:05|3140.3
07:18:07|3140.3
07:18:08|3139.63
07:18:09|3139.01
07:18:10|3137.41
07:18:11|3137.41
07:18:13|3137.41
07:18:15|3137.41
07:18:16|3136.12
07:18:18|3136.12
07:18:19|3136.48
07:18:20|3136.48
07:18:21|3136.48
07:18:22|3138.34
07:18:23|3136.71
07:18:23|3136.71
07:18:25|3136.71
07:18:26|3136.71
07:18:27|3136.71
07:18:28|3136.71
07:18:29|3136.71
07:18:30|3136.71
07:18:31|3135.88
07:18:33|3135.88
07:18:34|3137.29
07:18:34|3137.29
07:18:36|3137.29
07:18:37|3137.29
07:18:37|3137.29
07:18:38|3136.29
07:18:39|3136.29
07:18:41|3136.29
07:18:42|3136.29
07:18:43|3136.29
07:18:43|3136.29
07:18:45|3136.29
07:18:46|3136.29
07:18:46|3136.29
07:18:48|3136.29
07:18:48|3136.29
07:18:49|3136.29
07:18:51|3137.19
07:18:52|3137.19
07:18:52|3137.19
07:18:54|3137.19
07:18:54|3137.19
07:18:56|3137.19
07:18:56|3137.19
07:18:57|3137.19
07:18:58|3137.19
07:18:59|3137.19
07:19:01|3137.19
07:19:01|3137.19
07:19:02|3137.19
07:19:05|3137.35
07:19:05|3137.35
07:19:06|3134.98
07:19:08|3134.98
07:19:08|3134.98
07:19:10|3134.98
07:19:10|3134.98
07:19:11|3134.98
07:19:14|3134.8
07:19:15|3138.03
07:19:16|3138.03
07:19:17|3138.03
07:19:18|3138.03
07:19:19|3138.03
07:19:20|3138.18
07:19:21|3138.18
07:19:23|3138.18
07:19:24|3137.88
07:19:25|3136.61
07:19:26|3135.6
07:19:27|3135.6
07:19:28|3134.16
07:19:29|3133.97
07:19:30|3133.97
07:19:31|3133.97
07:19:32|3133.97
07:19:33|3133.97
07:19:33|3133.97
07:19:35|3133.97
07:19:35|3133.97
07:19:37|3133.97
07:19:38|3133.97
07:19:40|3133.97
07:19:40|3133.97
07:19:42|3133.97
07:19:42|3133.97
07:19:43|3132.24
07:19:44|3132.24
07:19:46|3132.24
07:19:47|3132.24
07:19:48|3132.24
07:19:49|3132.24
07:19:50|3132.24
07:19:51|3132.24
07:19:52|3131.15
07:19:53|3131.15
07:19:54|3131.15
07:19:55|3131.15
07:19:56|3132.46
07:19:57|3132.46
07:19:58|3132.46
07:19:59|3132.46
07:19:59|3132.46
07:20:01|3132.46
07:20:01|3132.46
07:20:04|3133.11
07:20:04|3133.11
07:20:05|3133.11
07:20:06|3133.11
07:20:08|3133.11
07:20:08|3133.11
07:20:09|3136.68
07:20:10|3136.68
07:20:12|3136.68
07:20:12|3136.68
07:20:15|3136.68
07:20:16|3136.68
07:20:17|3136.68
07:20:19|3136.68
07:20:20|3138.38
07:20:21|3138.38
07:20:22|3138.38
07:20:22|3138.38
07:20:25|3138.38
07:20:26|3138.38
07:20:27|3141.71
07:20:27|3141.71
07:20:28|3141.71
07:20:30|3141.71
07:20:31|3141.71
07:20:32|3141.71
07:20:33|3141.24
07:20:34|3141.24
07:20:35|3140.26
07:20:36|3140.26
07:20:37|3140.26
07:20:38|3140.26
07:20:39|3140.26
07:20:40|3140.26
07:20:41|3140.26
07:20:43|3140.26
07:20:44|3140.26
07:20:45|3140.26
07:20:45|3140.26
07:20:46|3142.61
07:20:47|3144.3
07:20:48|3144.3
07:20:49|3147.85
07:20:50|3147.85
07:20:51|3145.69
07:20:52|3145.69
07:20:54|3145.69
07:20:54|3145.96
07:20:55|3145.96
07:20:56|3145.96
07:20:57|3145.96
07:20:58|3145.96
07:21:00|3148.91
07:21:00|3149.65
07:21:01|3151.25
07:21:02|3151.2
07:21:03|3151.2
07:21:04|3149.68
07:21:05|3149.68
07:21:07|3148.62
07:21:07|3148.62
07:21:09|3150.53
07:21:09|3151.69
07:21:11|3152.7
07:21:12|3154.92
07:21:12|3155.99
07:21:14|3155.99
07:21:16|3155.97
07:21:16|3155.97
07:21:19|3155.97
07:21:19|3156.47
07:21:21|3156.47
07:21:22|3158.18
07:21:22|3158.18
07:21:24|3158.18
07:21:25|3158.28
07:21:25|3158.28
07:21:26|3158.28
07:21:27|3158.28
07:21:28|3158.28
07:21:29|3157.73
07:21:31|3159.76
07:21:31|3158.58
07:21:33|3158.58
07:21:34|3158.58
07:21:35|3158.58
07:21:36|3158.58
07:21:36|3158.58
07:21:38|3157.05
07:21:39|3157.05
07:21:40|3157.05
07:21:41|3157.05
07:21:42|3157.05
07:21:42|3155.07
07:21:43|3147.34
07:21:44|3154.77
07:21:46|3154.77
07:21:46|3154.77
07:21:48|3154.77
07:21:49|3154.77
07:21:49|3154.77
07:21:50|3154.77
07:21:51|3151.86
07:21:52|3153.14
07:21:53|3152.72
07:21:54|3152.72
07:21:55|3152.72
07:21:56|3152.72
07:21:58|3153.23
07:21:58|3153.23
07:21:59|3153.23
07:22:01|3153.23
07:22:01|3153.23
07:22:04|3153.29
07:22:05|3153.29
07:22:06|3153.29
07:22:07|3154.64
07:22:08|3154.64
07:22:09|3154.64
07:22:09|3154.64
07:22:11|3154.64
07:22:11|3154.36
07:22:12|3154.36
07:22:14|3154.36
07:22:15|3154.36
07:22:17|3154.36
07:22:19|3154.36
07:22:21|3154.36
07:22:22|3154.36
07:22:23|3154.36
07:22:23|3154.36
07:22:24|3154.36
07:22:26|3156.59
07:22:26|3157.25
07:22:28|3157.25
07:22:29|3159.39
07:22:30|3160.05
07:22:32|3160.05
07:22:32|3160.05
07:22:34|3160.05
07:22:35|3159.41
07:22:36|3159.41
07:22:37|3159.41
07:22:38|3159.41
07:22:39|3159.41
07:22:40|3159.41
07:22:40|3159.41
07:22:42|3159.41
07:22:42|3159.41
07:22:44|3160.04
07:22:44|3160.04
07:22:46|3160.04
07:22:47|3159.4
07:22:48|3159.4
07:22:49|3159.4
07:22:50|3158.85
07:22:50|3158.85
07:22:51|3158.85
07:22:52|3158.85
07:22:54|3158.85
07:22:55|3158.85
07:22:56|3158.85
07:22:57|3162.56
07:22:58|3162.56
07:22:59|3162.56
07:23:00|3162.13
07:23:01|3161.91
07:23:02|3161.76
07:23:03|3161.76
07:23:03|3161.76
07:23:05|3161.63
07:23:06|3161.63
07:23:06|3161.63
07:23:08|3161.63
07:23:09|3161.63
07:23:10|3160.09
07:23:11|3160.09
07:23:13|3158.55
07:23:14|3159.4
07:23:14|3159.59
07:23:16|3159.59
07:23:18|3159.59
07:23:19|3159.59
07:23:21|3159.59
07:23:23|3160.94
07:23:23|3160.94
07:23:25|3160.94
07:23:25|3160.94
07:23:26|3160.94
07:23:27|3160.94
07:23:28|3160.54
07:23:30|3160.54
07:23:30|3160.54
07:23:31|3160.54
07:23:32|3160.54
07:23:34|3160.54
07:23:35|3160.54
07:23:35|3160.54
07:23:37|3159.83
07:23:37|3159.83
07:23:38|3159.83
07:23:40|3159.83
07:23:41|3158.43
07:23:42|3158.43
07:23:43|3158.43
07:23:43|3158.43
07:23:44|3158.43
07:23:45|3158.91
07:23:46|3159.5
07:23:48|3159.5
07:23:48|3159.5
07:23:49|3159.5
07:23:50|3159.5
07:23:51|3159.5
07:23:52|3159.5
07:23:53|3159.5
07:23:55|3159.5
07:23:55|3159.5
07:23:57|3159.5
07:23:57|3159.5
07:23:58|3161.69
07:23:59|3161.69
07:24:01|3161.69
07:24:01|3161.15
07:24:03|3161.15
07:24:03|3161.15
07:24:04|3161.15
07:24:05|3161.15
07:24:07|3161.15
07:24:08|3161.15
07:24:09|3161.8
07:24:09|3161.8
07:24:10|3161.8
07:24:11|3162.73
07:24:13|3162.73
07:24:14|3162.73
07:24:15|3162.73
07:24:15|3162.73
07:24:16|3161.52
07:24:19|3161.52
07:24:20|3159.36
07:24:21|3159.36
07:24:23|3159.36
07:24:24|3159.36
07:24:24|3159.36
07:24:26|3159.36
07:24:27|3161.06
07:24:28|3161.06
07:24:28|3160.53
07:24:30|3162.83
07:24:32|3164.36
07:24:33|3164.36
07:24:33|3164.36
07:24:35|3163.88
07:24:35|3165.34
07:24:36|3165.34
07:24:37|3165.34
07:24:39|3165.34
07:24:40|3164.42
07:24:41|3164.41
07:24:42|3164.41
07:24:42|3164.41
07:24:43|3164.41
07:24:45|3164.41
07:24:46|3163.84
07:24:47|3163.84
07:24:47|3163.84
07:24:48|3163.84
07:24:49|3163.84
07:24:51|3163.3
07:24:52|3164.39
07:24:53|3164.39
07:24:53|3164.39
07:24:55|3164.39
07:24:56|3164.39
07:24:57|3164.39
07:24:57|3166.09
07:24:59|3166.09
07:24:59|3166.09
07:25:00|3166.88
07:25:02|3164.44
07:25:03|3164.44
07:25:04|3164.44
07:25:05|3163.77
07:25:06|3163.77
07:25:07|3165.53
07:25:08|3165.53
07:25:08|3165.53
07:25:10|3165.53
07:25:11|3167.64
07:25:12|3166.14
07:25:13|3166.14
07:25:14|3166.14
07:25:15|3166.14
07:25:16|3166.14
07:25:17|3166.14
07:25:18|3166.14
07:25:20|3163.69
07:25:22|3163.69
07:25:23|3163.69
07:25:25|3163.69
07:25:26|3163.69
07:25:27|3163.69
07:25:28|3163.69
07:25:29|3163.69
07:25:30|3163.16
07:25:31|3163.16
07:25:33|3163.16
07:25:35|3162.
07:25:35|3162.
07:25:36|3162.
07:25:37|3162.
07:25:38|3162.
07:25:39|3162.
07:25:40|3162.
07:25:41|3162.
07:25:42|3161.19
07:25:43|3161.19
07:25:44|3161.19
07:25:45|3161.19
07:25:46|3161.19
07:25:47|3161.19
07:25:48|3161.19
07:25:49|3161.19
07:25:50|3161.19
07:25:51|3160.66
07:25:52|3160.66
07:25:54|3160.66
07:25:54|3160.66
07:25:56|3160.66
07:25:56|3160.66
07:25:57|3160.66
07:25:58|3160.66
07:25:59|3162.3
07:26:00|3162.3
07:26:02|3162.3
07:26:04|3162.3
07:26:04|3162.3
07:26:05|3162.3
07:26:06|3162.3
07:26:07|3161.66
07:26:08|3161.66
07:26:09|3160.65
07:26:10|3160.65
07:26:11|3160.65
07:26:12|3160.31
07:26:13|3160.31
07:26:14|3160.31
07:26:15|3162.06
07:26:16|3162.06
07:26:17|3162.06
07:26:18|3162.06
07:26:20|3162.06
07:26:22|3162.06
07:26:23|3162.06
07:26:24|3162.06
07:26:26|3162.06
07:26:28|3163.01
07:26:29|3163.01
07:26:30|3163.01
07:26:31|3163.01
07:26:32|3163.01
07:26:34|3163.01
07:26:35|3160.4
07:26:36|3160.4
07:26:37|3160.4
07:26:37|3162.5
07:26:39|3162.56
07:26:39|3162.56
07:26:41|3162.56
07:26:43|3162.56
07:26:43|3163.23
07:26:45|3163.23
07:26:46|3163.23
07:26:47|3163.23
07:26:48|3163.23
07:26:49|3163.23
07:26:49|3161.03
07:26:50|3160.24
07:26:51|3160.24
07:26:52|3160.24
07:26:53|3162.29
07:26:56|3162.29
07:26:56|3162.29
07:26:57|3162.29
07:26:58|3163.21
07:26:59|3163.21
07:27:00|3163.21
07:27:02|3163.21
07:27:02|3163.21
07:27:03|3163.21
07:27:04|3161.38
07:27:05|3161.15
07:27:06|3162.33
07:27:07|3162.33
07:27:08|3162.33
07:27:09|3162.32
07:27:10|3162.32
07:27:12|3162.32
07:27:12|3162.32
07:27:14|3163.08
07:27:14|3163.08
07:27:15|3163.08
07:27:16|3163.08
07:27:17|3163.08
07:27:18|3163.08
07:27:19|3163.08
07:27:21|3163.08
07:27:23|3163.08
07:27:24|3163.08
07:27:25|3163.08
07:27:27|3163.08
07:27:28|3163.08
07:27:29|3163.08
07:27:30|3163.08
07:27:31|3163.08
07:27:32|3163.08
07:27:32|3163.08
07:27:35|3163.08
07:27:36|3163.08
07:27:37|3163.08
07:27:38|3163.08
07:27:38|3163.08
07:27:41|3163.08
07:27:41|3163.08
07:27:42|3163.08
07:27:43|3163.08
07:27:44|3163.08
07:27:45|3165.07
07:27:46|3165.07
07:27:47|3165.07
07:27:48|3165.07
07:27:49|3165.07
07:27:50|3165.07
07:27:51|3165.07
07:27:52|3165.07
07:27:53|3165.8
07:27:54|3165.8
07:27:55|3165.8
07:27:56|3165.8
07:27:57|3165.8
07:27:58|3165.8
07:27:59|3165.8
07:28:00|3165.8
07:28:01|3165.8
07:28:02|3165.8
07:28:03|3165.8
07:28:04|3167.16
07:28:05|3166.91
07:28:06|3166.91
07:28:07|3166.91
07:28:08|3166.48
07:28:09|3166.48
07:28:10|3166.48
07:28:11|3166.48
07:28:12|3166.48
07:28:13|3166.48
07:28:14|3166.48
07:28:15|3165.47
07:28:16|3165.47
07:28:17|3165.47
07:28:18|3165.47
07:28:19|3165.47
07:28:20|3165.47
07:28:22|3165.47
07:28:23|3166.35
07:28:24|3166.35
07:28:26|3166.35
07:28:27|3166.35
07:28:28|3167.69
07:28:29|3167.69
07:28:30|3167.69
07:28:31|3167.69
07:28:32|3167.69
07:28:33|3167.69
07:28:34|3167.69
07:28:35|3167.69
07:28:36|3169.07
07:28:37|3169.11
07:28:38|3168.87
07:28:39|3168.87
07:28:40|3168.68
07:28:41|3168.68
07:28:42|3170.76
07:28:43|3170.76
07:28:44|3170.76
07:28:45|3171.17
07:28:46|3172.06
07:28:47|3172.06
07:28:48|3172.06
07:28:49|3172.06
07:28:51|3173.89
07:28:52|3173.89
07:28:53|3174.26
07:28:54|3172.71
07:28:55|3172.71
07:28:55|3172.71
07:28:57|3172.71
07:28:58|3172.71
07:28:59|3172.71
07:28:59|3172.71
07:29:01|3174.
07:29:02|3173.86
07:29:04|3173.86
07:29:05|3172.96
07:29:06|3172.66
07:29:07|3172.66
07:29:08|3172.66
07:29:08|3173.89
07:29:10|3173.89
07:29:11|3173.89
07:29:12|3173.89
07:29:14|3173.89
07:29:15|3173.89
07:29:15|3173.89
07:29:16|3173.89
07:29:18|3174.7
07:29:18|3174.7
07:29:20|3175.09
07:29:20|3173.59
07:29:21|3173.59
07:29:22|3173.59
07:29:25|3173.59
07:29:25|3173.59
07:29:27|3173.59
07:29:29|3173.59
07:29:29|3173.59
07:29:30|3173.59
07:29:32|3172.64
07:29:33|3172.64
07:29:34|3172.64
07:29:34|3172.64
07:29:37|3174.39
07:29:37|3175.88
07:29:38|3175.88
07:29:39|3174.83
07:29:40|3174.83
07:29:42|3174.83
07:29:42|3174.83
07:29:44|3174.83
07:29:44|3174.37
07:29:46|3174.37
07:29:48|3174.37
07:29:48|3174.37
07:29:49|3174.37
07:29:50|3174.18
07:29:51|3174.18
07:29:52|3174.18
07:29:53|3175.26
07:29:54|3175.02
07:29:55|3175.02
07:29:57|3175.02
07:29:57|3175.02
07:29:58|3175.02
07:29:59|3178.02
07:30:00|3177.44
07:30:02|3177.44
07:30:03|3177.44
07:30:04|3177.44
07:30:04|3177.11
07:30:07|3178.53
07:30:08|3178.54
07:30:09|3178.54
07:30:09|3179.35
07:30:10|3179.35
07:30:12|3179.35
07:30:12|3179.35
07:30:13|3179.35
07:30:15|3179.35
07:30:15|3179.35
07:30:17|3179.35
07:30:18|3182.
07:30:19|3181.36
07:30:20|3181.91
07:30:21|3181.91
07:30:22|3181.91
07:30:22|3181.91
07:30:25|3183.07
07:30:26|3183.
07:30:28|3183.
07:30:29|3183.
07:30:29|3185.05
07:30:30|3186.26
07:30:32|3186.46
07:30:34|3185.3
07:30:34|3184.36
07:30:35|3184.36
07:30:37|3184.36
07:30:37|3184.36
07:30:38|3184.36
07:30:40|3185.28
07:30:41|3185.28
07:30:41|3185.91
07:30:43|3185.91
07:30:44|3184.17
07:30:45|3184.17
07:30:46|3184.17
07:30:47|3184.17
07:30:48|3184.17
07:30:50|3184.17
07:30:51|3183.02
07:30:51|3183.02
07:30:53|3183.02
07:30:54|3183.02
07:30:55|3183.02
07:30:55|3183.02
07:30:57|3183.02
07:30:58|3183.02
07:30:59|3183.02
07:31:00|3183.02
07:31:01|3181.53
07:31:02|3181.53
07:31:03|3181.53
07:31:04|3181.53
07:31:05|3181.53
07:31:06|3181.53
07:31:07|3181.41
07:31:08|3181.41
07:31:09|3181.41
07:31:10|3180.
07:31:11|3179.27
07:31:11|3179.27
07:31:13|3179.27
07:31:14|3179.27
07:31:14|3179.27
07:31:16|3179.37
07:31:16|3179.37
07:31:17|3179.37
07:31:19|3179.37
07:31:20|3179.37
07:31:21|3179.8
07:31:22|3179.8
07:31:23|3179.53
07:31:24|3179.53
07:31:24|3178.
07:31:27|3177.29
07:31:28|3177.29
07:31:30|3177.
07:31:31|3177.
07:31:32|3177.
07:31:33|3177.
07:31:34|3177.
07:31:34|3177.
07:31:36|3177.
07:31:37|3177.
07:31:38|3177.
07:31:39|3178.13
07:31:40|3176.8
07:31:40|3176.8
07:31:42|3176.8
07:31:42|3176.8
07:31:43|3176.8
07:31:45|3176.8
07:31:45|3176.8
07:31:47|3176.85
07:31:47|3176.85
07:31:49|3176.85
07:31:50|3176.85
07:31:51|3176.85
07:31:52|3175.81
07:31:53|3175.81
07:31:54|3175.81
07:31:55|3174.67
07:31:56|3174.67
07:31:56|3176.55
07:31:58|3176.55
07:31:59|3176.55
07:31:59|3176.55
07:32:00|3176.55
07:32:01|3176.55
07:32:02|3176.55
07:32:04|3176.55
07:32:06|3176.55
07:32:06|3177.54
07:32:08|3178.
07:32:09|3177.39
07:32:10|3177.39
07:32:10|3177.39
07:32:11|3177.39
07:32:12|3177.39
07:32:14|3177.39
07:32:15|3177.39
07:32:16|3177.39
07:32:16|3177.39
07:32:18|3176.19
07:32:18|3175.63
07:32:19|3175.63
07:32:20|3174.72
07:32:21|3174.72
07:32:22|3174.72
07:32:23|3173.98
07:32:24|3173.98
07:32:27|3173.98
07:32:28|3173.98
07:32:29|3173.98
07:32:30|3173.98
07:32:31|3173.98
07:32:32|3173.98
07:32:34|3173.98
07:32:35|3172.59
07:32:36|3171.71
07:32:37|3173.18
07:32:37|3173.18
07:32:39|3173.18
07:32:40|3173.18
07:32:41|3171.37
07:32:43|3171.37
07:32:43|3171.37
07:32:45|3171.81
07:32:46|3171.99
07:32:47|3171.99
07:32:48|3173.77
07:32:49|3173.77
07:32:50|3174.59
07:32:51|3174.59
07:32:52|3174.59
07:32:53|3174.59
07:32:54|3174.59
07:32:55|3175.31
07:32:56|3175.31
07:32:57|3175.31
07:32:58|3175.31
07:32:59|3175.31
07:33:00|3176.6
07:33:01|3176.6
07:33:02|3176.6
07:33:03|3176.6
07:33:04|3176.6
07:33:05|3176.6
07:33:06|3176.6
07:33:07|3176.6
07:33:08|3176.6
07:33:09|3176.6
07:33:10|3176.6
07:33:10|3176.6
07:33:11|3176.6
07:33:12|3176.6
07:33:14|3176.6
07:33:15|3178.17
07:33:16|3178.19
07:33:17|3178.19
07:33:18|3178.19
07:33:19|3178.19
07:33:20|3178.19
07:33:20|3178.19
07:33:22|3177.91
07:33:23|3177.91
07:33:24|3177.91
07:33:25|3178.41
07:33:26|3178.41
07:33:28|3177.26
07:33:30|3176.6
07:33:31|3174.87
07:33:32|3174.65
07:33:33|3174.65
07:33:34|3174.65
07:33:35|3174.65
07:33:36|3174.65
07:33:37|3174.65
07:33:38|3174.65
07:33:39|3174.65
07:33:40|3175.57
07:33:41|3175.6
07:33:42|3175.6
07:33:43|3175.6
07:33:44|3176.25
07:33:45|3176.25
07:33:46|3176.25
07:33:47|3176.25
07:33:48|3176.25
07:33:49|3174.81
07:33:50|3174.81
07:33:51|3174.81
07:33:52|3174.81
07:33:53|3174.81
07:33:54|3177.31
07:33:55|3177.31
07:33:56|3177.31
07:33:57|3177.31
07:33:58|3177.31
07:33:59|3177.31
07:34:00|3177.31
07:34:01|3177.31
07:34:02|3177.31
07:34:03|3177.31
07:34:04|3177.31
07:34:05|3177.31
07:34:06|3177.31
07:34:07|3177.31
07:34:09|3176.89
07:34:09|3176.9
07:34:10|3176.9
07:34:11|3176.9
07:34:12|3176.9
07:34:13|3176.9
07:34:14|3176.9
07:34:16|3176.9
07:34:17|3176.9
07:34:18|3176.9
07:34:19|3176.9
07:34:20|3176.9
07:34:21|3176.9
07:34:22|3176.9
07:34:23|3176.9
07:34:24|3176.9
07:34:25|3176.9
07:34:26|3176.9
07:34:27|3179.64
07:34:29|3179.64
07:34:31|3179.64
07:34:32|3179.64
07:34:33|3179.64
07:34:34|3179.64
07:34:34|3179.64
07:34:36|3180.05
07:34:37|3180.05
07:34:38|3180.05
07:34:38|3180.05
07:34:40|3180.05
07:34:41|3180.13
07:34:42|3180.13
07:34:43|3177.8
07:34:45|3177.8
07:34:46|3177.8
07:34:47|3178.18
07:34:48|3178.18
07:34:48|3178.18
07:34:49|3178.18
07:34:50|3178.18
07:34:51|3178.18
07:34:53|3179.07
07:34:54|3179.68
07:34:54|3179.68
07:34:56|3179.68
07:34:57|3179.68
07:34:57|3179.68
07:34:58|3179.68
07:35:00|3179.68
07:35:01|3179.68
07:35:01|3179.58
07:35:03|3179.58
07:35:04|3179.58
07:35:05|3179.58
07:35:05|3179.58
07:35:07|3179.58
07:35:07|3179.58
07:35:09|3179.64
07:35:10|3178.8
07:35:10|3178.8
07:35:12|3178.8
07:35:13|3178.8
07:35:14|3179.59
07:35:15|3179.59
07:35:16|3179.59
07:35:17|3179.59
07:35:19|3179.59
07:35:19|3179.59
07:35:20|3179.59
07:35:21|3179.59
07:35:22|3179.59
07:35:23|3181.31
07:35:24|3181.31
07:35:25|3181.31
07:35:26|3181.31
07:35:27|3181.31
07:35:30|3181.31
07:35:30|3181.31
07:35:32|3181.31
07:35:34|3181.31
07:35:35|3182.28
07:35:35|3183.08
07:35:36|3183.08
07:35:37|3183.08
07:35:38|3183.08
07:35:40|3180.44
07:35:41|3180.44
07:35:42|3180.44
07:35:43|3180.44
07:35:43|3180.44
07:35:45|3180.44
07:35:45|3180.44
07:35:47|3180.44
07:35:48|3180.44
07:35:49|3180.44
07:35:50|3180.44
07:35:51|3180.44
07:35:52|3180.44
07:35:53|3178.83
07:35:54|3178.83
07:35:55|3178.83
07:35:56|3178.83
07:35:57|3178.83
07:35:58|3178.83
07:35:59|3178.83
07:36:00|3178.83
07:36:01|3178.83
07:36:02|3178.83
07:36:03|3177.91
07:36:04|3177.91
07:36:05|3177.91
07:36:06|3177.91
07:36:07|3177.91
07:36:08|3177.91
07:36:09|3175.67
07:36:10|3175.67
07:36:11|3175.67
07:36:12|3175.67
07:36:13|3175.67
07:36:14|3175.67
07:36:15|3175.67
07:36:16|3175.67
07:36:17|3175.67
07:36:18|3175.67
07:36:19|3175.67
07:36:20|3174.66
07:36:21|3174.66
07:36:22|3174.66
07:36:23|3175.04
07:36:24|3175.04
07:36:25|3175.04
07:36:26|3175.04
07:36:27|3175.04
07:36:28|3175.04
07:36:29|3171.62
07:36:31|3171.62
07:36:33|3173.51
07:36:35|3173.51
07:36:35|3173.51
07:36:37|3173.51
07:36:38|3173.51
07:36:38|3173.51
07:36:39|3173.51
07:36:41|3173.51
07:36:41|3173.51
07:36:42|3173.51
07:36:44|3173.51
07:36:45|3173.51
07:36:45|3173.57
07:36:47|3173.57
07:36:47|3173.57
07:36:49|3174.56
07:36:50|3174.56
07:36:50|3174.56
07:36:51|3174.56
07:36:54|3171.59
07:36:54|3171.59
07:36:55|3174.45
07:36:56|3174.45
07:36:57|3174.45
07:36:59|3174.45
07:36:59|3174.45
07:37:00|3174.45
07:37:02|3174.45
07:37:03|3174.45
07:37:03|3174.45
07:37:04|3174.45
07:37:05|3174.45
07:37:06|3174.45
07:37:07|3174.45
07:37:08|3174.45
07:37:09|3174.45
07:37:10|3173.6
07:37:12|3173.6
07:37:13|3173.6
07:37:14|3173.6
07:37:14|3173.6
07:37:15|3173.6
07:37:16|3173.6
07:37:17|3173.6
07:37:18|3173.6
07:37:20|3173.6
07:37:21|3173.6
07:37:22|3171.99
07:37:22|3170.89
07:37:24|3170.89
07:37:25|3170.89
07:37:25|3170.89
07:37:27|3170.89
07:37:28|3170.89
07:37:29|3170.89
07:37:30|3170.89
07:37:32|3170.89
07:37:34|3170.89
07:37:35|3170.89
07:37:36|3170.89
07:37:37|3172.33
07:37:38|3171.99
07:37:39|3171.99
07:37:40|3171.99
07:37:41|3171.99
07:37:42|3171.99
07:37:43|3171.41
07:37:45|3171.41
07:37:45|3171.41
07:37:47|3171.41
07:37:47|3171.41
07:37:49|3172.08
07:37:49|3172.08
07:37:50|3171.94
07:37:51|3171.78
07:37:53|3171.78
07:37:53|3171.78
07:37:54|3170.36
07:37:55|3170.36
07:37:56|3170.36
07:37:57|3170.36
07:37:58|3170.36
07:37:59|3170.36
07:38:00|3170.36
07:38:01|3170.36
07:38:02|3170.36
07:38:05|3170.36
07:38:05|3170.36
07:38:06|3169.74
07:38:07|3169.74
07:38:08|3169.74
07:38:09|3169.74
07:38:10|3169.74
07:38:11|3169.74
07:38:12|3169.74
07:38:13|3168.22
07:38:14|3168.22
07:38:15|3168.22
07:38:16|3167.38
07:38:17|3167.38
07:38:18|3167.38
07:38:19|3167.38
07:38:20|3167.38
07:38:21|3167.38
07:38:22|3167.38
07:38:23|3167.38
07:38:24|3167.85
07:38:25|3167.85
07:38:26|3167.85
07:38:27|3167.85
07:38:28|3168.85
07:38:29|3168.85
07:38:30|3170.
07:38:32|3170.47
07:38:34|3170.47
07:38:35|3170.47
07:38:35|3170.47
07:38:36|3170.47
07:38:38|3170.47
07:38:39|3170.47
07:38:40|3170.47
07:38:41|3170.47
07:38:42|3170.47
07:38:43|3170.47
07:38:44|3170.47
07:38:45|3170.47
07:38:46|3170.47
07:38:47|3170.47
07:38:48|3170.47
07:38:49|3170.47
07:38:50|3171.65
07:38:51|3172.75
07:38:52|3172.75
07:38:53|3172.75
07:38:54|3172.75
07:38:55|3172.75
07:38:56|3172.75
07:38:57|3172.75
07:38:58|3172.75
07:38:59|3172.75
07:39:00|3172.75
07:39:02|3172.75
07:39:03|3172.75
07:39:03|3171.29
07:39:04|3171.29
07:39:05|3171.29
07:39:06|3171.29
07:39:07|3171.29
07:39:08|3171.29
07:39:09|3171.29
07:39:10|3171.29
07:39:12|3171.79
07:39:12|3171.79
07:39:13|3171.79
07:39:14|3172.3
07:39:15|3172.3
07:39:17|3172.3
07:39:17|3173.92
07:39:18|3173.92
07:39:19|3173.92
07:39:20|3174.45
07:39:21|3174.45
07:39:22|3174.45
07:39:23|3174.45
07:39:24|3174.45
07:39:25|3174.45
07:39:26|3174.45
07:39:27|3174.45
07:39:28|3174.45
07:39:29|3174.45
07:39:30|3174.45
07:39:31|3174.45
07:39:33|3174.45
07:39:35|3174.45
07:39:36|3176.97
07:39:37|3176.97
07:39:38|3174.96
07:39:40|3174.96
07:39:41|3174.96
07:39:42|3174.96
07:39:43|3174.96
07:39:44|3174.96
07:39:45|3174.96
07:39:47|3174.96
07:39:48|3174.96
07:39:49|3174.96
07:39:50|3174.96
07:39:51|3176.42
07:39:52|3176.42
07:39:53|3176.42
07:39:54|3176.42
07:39:54|3176.42
07:39:56|3176.42
07:39:57|3176.42
07:39:59|3176.42
07:40:00|3176.42
07:40:00|3176.42
07:40:01|3176.42
07:40:02|3176.42
07:40:03|3176.42
07:40:04|3176.42
07:40:05|3176.42
07:40:06|3176.42
07:40:07|3176.42
07:40:08|3176.42
07:40:09|3176.42
07:40:10|3176.42
07:40:11|3176.42
07:40:13|3177.44
07:40:14|3178.53
07:40:14|3178.53
07:40:15|3178.53
07:40:16|3178.53
07:40:17|3178.53
07:40:18|3177.3
07:40:19|3178.68
07:40:21|3176.93
07:40:21|3176.93
07:40:23|3176.93
07:40:24|3176.93
07:40:24|3176.93
07:40:25|3176.93
07:40:26|3176.93
07:40:27|3176.93
07:40:28|3176.93
07:40:29|3176.93
07:40:30|3176.93
07:40:31|3177.59
07:40:32|3177.59
07:40:35|3177.59
07:40:35|3177.59
07:40:37|3177.59
07:40:37|3176.19
07:40:38|3176.19
07:40:39|3176.19
07:40:40|3176.19
07:40:42|3176.19
07:40:43|3176.19
07:40:43|3173.95
07:40:44|3173.95
07:40:45|3173.95
07:40:46|3173.95
07:40:47|3173.95
07:40:49|3173.95
07:40:50|3173.95
07:40:50|3173.95
07:40:52|3173.95
07:40:52|3173.95
07:40:53|3173.95
07:40:54|3173.95
07:40:57|3173.95
07:40:57|3174.59
07:40:58|3174.59
07:40:59|3175.73
07:41:00|3175.73
07:41:01|3173.32
07:41:02|3172.91
07:41:03|3172.91
07:41:04|3172.91
07:41:05|3172.91
07:41:06|3172.91
07:41:07|3172.91
07:41:08|3172.91
07:41:09|3172.91
07:41:10|3172.91
07:41:11|3172.91
07:41:12|3172.91
07:41:13|3172.91
07:41:14|3172.91
07:41:15|3172.91
07:41:17|3172.91
07:41:18|3172.91
07:41:19|3170.45
07:41:19|3170.45
07:41:20|3170.22
07:41:21|3170.22
07:41:22|3170.22
07:41:23|3170.22
07:41:24|3170.22
07:41:25|3170.22
07:41:26|3170.22
07:41:28|3170.22
07:41:28|3169.84
07:41:30|3169.84
07:41:31|3169.84
07:41:32|3169.84
07:41:32|3169.84
07:41:34|3169.84
07:41:34|3169.84
07:41:36|3169.84
07:41:37|3169.84
07:41:38|3167.61
07:41:39|3165.75
07:41:40|3165.75
07:41:41|3167.82
07:41:42|3166.78
07:41:43|3166.78
07:41:44|3166.78
07:41:45|3166.78
07:41:46|3166.78
07:41:47|3166.61
07:41:48|3166.61
07:41:49|3166.61
07:41:50|3165.95
07:41:51|3165.95
07:41:52|3165.95
07:41:53|3165.95
07:41:54|3166.33
07:41:55|3166.33
07:41:56|3166.33
07:41:57|3166.33
07:41:58|3166.33
07:41:59|3166.33
07:42:00|3166.33
07:42:01|3166.33
07:42:02|3166.33
07:42:03|3166.33
07:42:04|3166.33
07:42:05|3165.7
07:42:07|3165.7
07:42:08|3165.7
07:42:08|3164.92
07:42:09|3164.92
07:42:11|3164.92
07:42:12|3164.92
07:42:13|3164.92
07:42:13|3164.92
07:42:14|3164.92
07:42:16|3164.92
07:42:17|3164.27
07:42:17|3164.27
07:42:19|3164.27
07:42:20|3164.27
07:42:21|3164.27
07:42:22|3164.27
07:42:23|3164.27
07:42:24|3163.51
07:42:25|3163.15
07:42:26|3161.39
07:42:27|3161.39
07:42:28|3161.39
07:42:29|3161.39
07:42:30|3161.89
07:42:31|3161.89
07:42:32|3161.89
07:42:33|3161.89
07:42:34|3161.89
07:42:35|3161.89
07:42:36|3161.89
07:42:37|3161.89
07:42:38|3161.89
07:42:40|3162.17
07:42:42|3162.17
07:42:42|3162.17
07:42:43|3162.17
07:42:45|3162.59
07:42:45|3162.59
07:42:47|3163.38
07:42:48|3164.04
07:42:50|3164.05
07:42:50|3164.17
07:42:51|3164.17
07:42:53|3164.17
07:42:53|3164.17
07:42:54|3164.44
07:42:55|3165.48
07:42:56|3165.48
07:42:57|3164.55
07:42:58|3164.51
07:43:00|3164.51
07:43:00|3164.51
07:43:01|3164.51
07:43:02|3164.51
07:43:03|3164.51
07:43:04|3164.51
07:43:06|3164.51
07:43:06|3164.51
07:43:07|3164.51
07:43:08|3164.51
07:43:10|3164.51
07:43:10|3164.51
07:43:11|3164.51
07:43:13|3164.51
07:43:13|3164.51
07:43:15|3164.51
07:43:16|3164.48
07:43:16|3164.48
07:43:17|3164.48
07:43:19|3164.48
07:43:19|3164.48
07:43:20|3164.48
07:43:21|3164.48
07:43:22|3164.48
07:43:23|3164.48
07:43:24|3164.83
07:43:25|3165.9
07:43:26|3164.22
07:43:27|3164.22
07:43:28|3164.22
07:43:29|3164.22
07:43:31|3164.22
07:43:31|3164.22
07:43:32|3164.22
07:43:33|3164.22
07:43:34|3164.22
07:43:35|3164.22
07:43:37|3164.22
07:43:39|3161.77
07:43:41|3161.77
07:43:42|3161.77
07:43:44|3159.69
07:43:44|3159.69
07:43:46|3159.21
07:43:48|3159.21
07:43:48|3160.38
07:43:49|3161.07
07:43:50|3161.07
07:43:51|3161.07
07:43:52|3161.07
07:43:54|3161.07
07:43:54|3161.07
07:43:55|3161.07
07:43:56|3161.07
07:43:57|3161.07
07:43:58|3161.07
07:43:59|3161.07
07:44:00|3161.07
07:44:02|3161.07
07:44:03|3161.07
07:44:04|3161.07
07:44:05|3161.07
07:44:06|3161.07
07:44:07|3161.07
07:44:08|3161.07
07:44:09|3161.07
07:44:10|3161.07
07:44:11|3161.07
07:44:12|3161.07
07:44:13|3161.07
07:44:14|3161.07
07:44:15|3161.07
07:44:16|3162.
07:44:17|3162.
07:44:18|3162.
07:44:19|3162.56
07:44:20|3162.56
07:44:21|3162.56
07:44:22|3162.56
07:44:23|3162.56
07:44:24|3162.56
07:44:25|3162.56
07:44:26|3162.56
07:44:27|3162.56
07:44:28|3162.56
07:44:29|3162.56
07:44:30|3162.56
07:44:31|3162.56
07:44:32|3162.56
07:44:33|3162.56
07:44:34|3162.56
07:44:35|3162.56
07:44:36|3162.56
07:44:37|3162.56
07:44:39|3162.56
07:44:41|3162.56
07:44:41|3162.56
07:44:43|3162.56
07:44:45|3164.86
07:44:45|3164.86
07:44:47|3164.86
07:44:48|3164.86
07:44:49|3163.81
07:44:50|3162.82
07:44:51|3162.82
07:44:52|3162.82
07:44:53|3162.82
07:44:54|3162.82
07:44:55|3162.82
07:44:56|3162.82
07:44:57|3163.72
07:44:58|3163.72
07:44:59|3163.72
07:45:00|3163.72
07:45:01|3163.72
07:45:02|3165.7
07:45:03|3165.7
07:45:04|3165.7
07:45:05|3165.7
07:45:06|3165.7
07:45:07|3165.7
07:45:08|3165.7
07:45:09|3165.7
07:45:10|3165.7
07:45:11|3165.7
07:45:12|3165.7
07:45:13|3167.09
07:45:14|3167.09
07:45:15|3164.61
07:45:16|3164.61
07:45:17|3164.61
07:45:18|3164.61
07:45:19|3164.61
07:45:20|3164.61
07:45:21|3164.61
07:45:22|3164.61
07:45:24|3164.61
07:45:24|3164.61
07:45:26|3164.61
07:45:26|3164.61
07:45:28|3164.61
07:45:29|3164.61
07:45:29|3164.61
07:45:30|3164.61
07:45:31|3164.61
07:45:33|3164.61
07:45:33|3164.61
07:45:35|3164.61
07:45:35|3164.61
07:45:37|3163.6
07:45:37|3163.6
07:45:40|3163.6
07:45:41|3163.6
07:45:42|3163.6
07:45:43|3163.6
07:45:44|3163.6
07:45:45|3163.6
07:45:46|3163.6
07:45:47|3163.6
07:45:48|3163.6
07:45:49|3164.08
07:45:50|3164.08
07:45:51|3164.08
07:45:52|3164.08
07:45:53|3164.08
07:45:54|3164.08
07:45:55|3164.08
07:45:56|3164.24
07:45:57|3164.24
07:45:58|3164.24
07:45:59|3164.24
07:46:01|3164.24
07:46:01|3164.24
07:46:02|3164.24
07:46:04|3164.24
07:46:05|3164.24
07:46:06|3164.24
07:46:06|3168.29
07:46:07|3168.29
07:46:08|3168.29
07:46:11|3169.66
07:46:11|3169.66
07:46:13|3169.66
07:46:13|3169.66
07:46:14|3171.1
07:46:16|3171.1
07:46:16|3170.24
07:46:17|3170.24
07:46:18|3170.24
07:46:19|3170.24
07:46:20|3170.24
07:46:22|3170.24
07:46:22|3171.58
07:46:24|3171.58
07:46:24|3171.58
07:46:25|3171.31
07:46:26|3171.31
07:46:28|3171.31
07:46:29|3171.31
07:46:29|3171.31
07:46:30|3171.31
07:46:31|3171.31
07:46:32|3171.31
07:46:33|3171.31
07:46:34|3171.31
07:46:35|3171.31
07:46:36|3172.72
07:46:37|3172.72
07:46:38|3172.03
07:46:41|3172.03
07:46:42|3172.03
07:46:43|3172.03
07:46:45|3172.03
07:46:46|3172.03
07:46:47|3172.44
07:46:48|3172.44
07:46:49|3172.44
07:46:51|3172.44
07:46:52|3172.44
07:46:53|3172.44
07:46:54|3172.44
07:46:55|3172.44
07:46:56|3172.44
07:46:57|3172.44
07:46:57|3172.44
07:46:59|3172.44
07:47:00|3172.4
07:47:01|3172.4
07:47:02|3172.4
07:47:02|3172.4
07:47:03|3172.4
07:47:04|3172.4
07:47:06|3172.4
07:47:06|3172.4
07:47:08|3172.4
07:47:09|3172.4
07:47:09|3172.4
07:47:10|3172.4
07:47:12|3172.4
07:47:14|3172.4
07:47:15|3172.4
07:47:16|3172.4
07:47:17|3172.4
07:47:18|3172.4
07:47:19|3172.4
07:47:20|3172.4
07:47:21|3172.4
07:47:21|3172.4
07:47:23|3172.4
07:47:24|3172.4
07:47:25|3172.4
07:47:26|3172.4
07:47:27|3172.4
07:47:28|3172.4
07:47:28|3173.88
07:47:30|3173.88
07:47:31|3173.88
07:47:32|3173.88
07:47:33|3173.88
07:47:34|3173.88
07:47:35|3173.88
07:47:36|3173.88
07:47:37|3173.88
07:47:38|3173.8
07:47:38|3173.8
07:47:40|3173.8
07:47:42|3175.87
07:47:43|3175.87
07:47:43|3175.87
07:47:44|3175.64
07:47:46|3175.64
07:47:47|3175.64
07:47:48|3175.64
07:47:49|3175.64
07:47:51|3177.36
07:47:52|3177.36
07:47:53|3177.36
07:47:53|3177.36
07:47:55|3177.36
07:47:56|3177.86
07:47:57|3177.86
07:47:58|3177.86
07:47:59|3177.86
07:48:00|3177.66
07:48:01|3177.66
07:48:02|3177.66
07:48:03|3177.66
07:48:04|3177.66
07:48:05|3178.6
07:48:07|3178.6
07:48:08|3178.6
07:48:09|3177.86
07:48:10|3177.86
07:48:11|3177.86
07:48:12|3177.86
07:48:13|3177.86
07:48:14|3177.86
07:48:15|3179.26
07:48:16|3179.26
07:48:17|3179.26
07:48:18|3179.26
07:48:19|3179.26
07:48:20|3179.26
07:48:21|3179.26
07:48:22|3179.28
07:48:23|3179.28
07:48:24|3179.28
07:48:25|3179.28
07:48:26|3179.28
07:48:27|3179.28
07:48:28|3179.28
07:48:29|3179.28
07:48:30|3179.28
07:48:31|3179.28
07:48:32|3179.28
07:48:33|3179.44
07:48:34|3179.44
07:48:35|3179.44
07:48:36|3179.44
07:48:37|3179.44
07:48:38|3178.5
07:48:39|3177.64
07:48:40|3177.64
07:48:41|3177.64
07:48:43|3177.64
07:48:45|3177.64
07:48:46|3177.64
07:48:47|3177.64
07:48:48|3177.83
07:48:49|3177.83
07:48:50|3177.83
07:48:51|3177.87
07:48:52|3179.84
07:48:53|3180.12
07:48:55|3181.76
07:48:55|3180.51
07:48:56|3180.51
07:48:57|3180.51
07:48:59|3180.51
07:49:00|3180.51
07:49:01|3180.51
07:49:02|3180.51
07:49:02|3180.51
07:49:04|3180.51
07:49:05|3181.79
07:49:06|3181.79
07:49:07|3181.79
07:49:08|3181.79
07:49:09|3180.24
07:49:10|3180.24
07:49:11|3180.24
07:49:12|3180.24
07:49:13|3180.24
07:49:14|3180.24
07:49:15|3178.97
07:49:16|3178.97
07:49:17|3178.97
07:49:18|3176.88
07:49:19|3178.78
07:49:19|3178.78
07:49:20|3178.78
07:49:22|3178.78
07:49:23|3180.29
07:49:23|3180.54
07:49:25|3181.08
07:49:26|3181.08
07:49:27|3181.08
07:49:29|3181.86
07:49:29|3181.86
07:49:31|3181.86
07:49:31|3181.86
07:49:32|3181.86
07:49:33|3181.86
07:49:34|3181.86
07:49:35|3181.86
07:49:37|3181.86
07:49:37|3181.86
07:49:40|3181.86
07:49:40|3181.86
07:49:41|3181.86
07:49:44|3181.86
07:49:45|3181.86
07:49:47|3181.86
07:49:48|3181.86
07:49:50|3182.3
07:49:51|3182.3
07:49:52|3182.3
07:49:53|3182.3
07:49:54|3182.3
07:49:55|3182.3
07:49:55|3182.3
07:49:57|3182.3
07:49:59|3182.3
07:49:59|3182.3
07:50:01|3182.3
07:50:02|3182.3
07:50:02|3182.3
07:50:03|3182.3
07:50:05|3182.3
07:50:06|3182.46
07:50:07|3182.46
07:50:07|3182.46
07:50:08|3183.99
07:50:09|3183.74
07:50:12|3183.74
07:50:12|3186.11
07:50:13|3186.11
07:50:14|3185.24
07:50:15|3186.99
07:50:16|3186.99
07:50:17|3186.99
07:50:18|3186.99
07:50:19|3186.61
07:50:20|3188.28
07:50:21|3187.94
07:50:22|3187.94
07:50:23|3187.94
07:50:25|3189.22
07:50:26|3187.02
07:50:26|3187.02
07:50:27|3187.02
07:50:28|3187.02
07:50:30|3187.02
07:50:30|3187.02
07:50:31|3187.93
07:50:33|3187.93
07:50:34|3187.93
07:50:34|3187.93
07:50:35|3187.93
07:50:36|3187.93
07:50:38|3187.93
07:50:38|3187.41
07:50:39|3187.41
07:50:40|3187.41
07:50:41|3187.83
07:50:42|3187.83
07:50:44|3187.83
07:50:46|3187.83
07:50:46|3187.83
07:50:47|3187.83
07:50:49|3187.83
07:50:50|3187.83
07:50:51|3187.56
07:50:52|3187.56
07:50:53|3187.56
07:50:54|3187.56
07:50:55|3186.53
07:50:56|3186.53
07:50:58|3186.03
07:50:59|3186.04
07:50:59|3187.48
07:51:00|3187.48
07:51:01|3187.48
07:51:03|3187.48
07:51:04|3187.59
07:51:05|3188.15
07:51:06|3188.56
07:51:07|3189.53
07:51:08|3189.53
07:51:09|3189.53
07:51:10|3189.53
07:51:11|3189.53
07:51:12|3190.26
07:51:13|3189.36
07:51:14|3188.52
07:51:15|3188.52
07:51:16|3188.52
07:51:17|3187.95
07:51:18|3187.95
07:51:19|3186.99
07:51:20|3186.99
07:51:21|3186.99
07:51:22|3186.99
07:51:23|3186.99
07:51:24|3186.99
07:51:25|3188.48
07:51:26|3190.8
07:51:27|3189.05
07:51:28|3189.11
07:51:29|3189.2
07:51:30|3189.2
07:51:31|3189.2
07:51:32|3189.2
07:51:33|3189.2
07:51:34|3189.2
07:51:35|3189.2
07:51:36|3191.34
07:51:37|3191.34
07:51:38|3191.34
07:51:39|3192.02
07:51:40|3192.4
07:51:41|3193.06
07:51:42|3193.06
07:51:43|3193.06
07:51:44|3193.18
07:51:45|3192.38
07:51:47|3192.38
07:51:48|3194.98
07:51:49|3194.98
07:51:50|3194.56
07:51:51|3194.56
07:51:52|3194.56
07:51:53|3196.95
07:51:54|3196.37
07:51:55|3196.13
07:51:56|3196.13
07:51:57|3196.13
07:51:58|3195.53
07:51:59|3195.84
07:52:00|3195.84
07:52:01|3195.84
07:52:03|3195.84
07:52:04|3195.84
07:52:05|3195.84
07:52:06|3196.14
07:52:07|3196.14
07:52:08|3196.14
07:52:09|3196.14
07:52:10|3197.08
07:52:11|3197.44
07:52:12|3197.44
07:52:12|3197.44
07:52:14|3197.44
07:52:14|3197.44
07:52:16|3197.44
07:52:17|3197.44
07:52:18|3197.44
07:52:19|3197.44
07:52:21|3197.84
07:52:22|3198.06
07:52:22|3198.05
07:52:24|3198.05
07:52:25|3198.06
07:52:25|3198.06
07:52:26|3198.06
07:52:28|3198.06
07:52:29|3198.06
07:52:30|3200.72
07:52:30|3198.05
07:52:32|3197.1
07:52:33|3197.1
07:52:34|3197.1
07:52:34|3197.1
07:52:36|3195.73
07:52:37|3195.73
07:52:38|3194.28
07:52:39|3194.28
07:52:40|3194.28
07:52:41|3194.28
07:52:42|3196.14
07:52:43|3196.85
07:52:44|3196.85
07:52:44|3196.85
07:52:47|3196.85
07:52:48|3196.85
07:52:50|3196.85
07:52:50|3196.85
07:52:51|3196.85
07:52:53|3196.85
07:52:54|3196.85
07:52:55|3196.85
07:52:56|3196.85
07:52:57|3196.85
07:52:58|3196.85
07:52:59|3196.85
07:53:01|3196.83
07:53:02|3195.11
07:53:03|3195.11
07:53:04|3195.11
07:53:05|3194.29
07:53:06|3194.29
07:53:07|3194.29
07:53:08|3194.29
07:53:09|3194.29
07:53:10|3194.29
07:53:11|3191.73
07:53:11|3191.73
07:53:13|3191.73
07:53:14|3191.73
07:53:15|3191.73
07:53:16|3191.73
07:53:17|3191.73
07:53:18|3191.73
07:53:19|3191.73
07:53:20|3191.73
07:53:21|3191.73
07:53:22|3191.73
07:53:23|3191.73
07:53:24|3191.73
07:53:25|3191.73
07:53:26|3191.73
07:53:27|3191.73
07:53:28|3192.73
07:53:29|3192.73
07:53:30|3192.73
07:53:31|3192.73
07:53:32|3192.73
07:53:33|3192.73
07:53:34|3192.73
07:53:35|3192.73
07:53:36|3192.73
07:53:37|3192.73
07:53:38|3192.73
07:53:39|3192.73
07:53:40|3192.73
07:53:41|3191.16
07:53:42|3192.31
07:53:43|3191.16
07:53:44|3192.02
07:53:45|3190.66
07:53:46|3190.66
07:53:48|3189.21
07:53:50|3189.21
07:53:52|3189.21
07:53:53|3189.21
07:53:53|3189.21
07:53:55|3189.21
07:53:56|3189.21
07:53:58|3189.21
07:53:59|3189.21
07:54:01|3189.21
07:54:02|3189.21
07:54:03|3189.96
07:54:05|3189.96
07:54:05|3189.96
07:54:06|3189.96
07:54:08|3189.96
07:54:09|3189.96
07:54:09|3189.96
07:54:10|3189.96
07:54:12|3189.96
07:54:12|3189.96
07:54:13|3189.96
07:54:15|3189.96
07:54:15|3186.76
07:54:16|3186.76
07:54:18|3186.76
07:54:18|3186.76
07:54:20|3185.13
07:54:20|3185.13
07:54:21|3186.34
07:54:22|3186.34
07:54:23|3187.64
07:54:25|3187.64
07:54:26|3188.28
07:54:26|3188.28
07:54:28|3188.28
07:54:29|3188.28
07:54:29|3188.28
07:54:30|3188.28
07:54:32|3188.28
07:54:33|3188.28
07:54:33|3188.28
07:54:34|3188.28
07:54:35|3188.28
07:54:36|3188.28
07:54:37|3188.28
07:54:38|3192.17
07:54:40|3192.17
07:54:40|3191.68
07:54:41|3191.68
07:54:43|3191.68
07:54:44|3191.68
07:54:45|3191.68
07:54:46|3193.6
07:54:46|3193.6
07:54:49|3193.6
07:54:50|3193.6
07:54:52|3193.29
07:54:52|3192.01
07:54:53|3192.01
07:54:54|3192.01
07:54:56|3192.01
07:54:56|3192.01
07:54:57|3192.01
07:54:58|3192.01
07:55:00|3193.99
07:55:00|3191.72
07:55:02|3191.72
07:55:03|3191.72
07:55:04|3191.72
07:55:05|3191.72
07:55:06|3191.72
07:55:07|3191.72
07:55:08|3192.86
07:55:09|3192.86
07:55:10|3192.86
07:55:11|3192.86
07:55:13|3192.86
07:55:13|3192.86
07:55:14|3192.86
07:55:15|3192.86
07:55:16|3192.86
07:55:18|3192.86
07:55:18|3192.86
07:55:19|3192.86
07:55:20|3193.41
07:55:21|3194.75
07:55:22|3194.75
07:55:23|3194.75
07:55:24|3194.69
07:55:25|3194.69
07:55:27|3194.69
07:55:28|3194.69
07:55:29|3194.69
07:55:30|3194.69
07:55:31|3194.69
07:55:32|3194.89
07:55:33|3194.89
07:55:34|3194.89
07:55:35|3194.89
07:55:36|3194.89
07:55:37|3194.89
07:55:38|3194.89
07:55:39|3194.89
07:55:40|3194.89
07:55:41|3197.53
07:55:42|3197.53
07:55:43|3197.53
07:55:44|3197.53
07:55:45|3197.53
07:55:46|3197.53
07:55:47|3197.53
07:55:48|3197.53
07:55:50|3197.53
07:55:52|3197.53
07:55:53|3197.53
07:55:54|3197.53
07:55:55|3197.53
07:55:55|3197.53
07:55:57|3197.38
07:55:58|3196.4
07:55:59|3196.51
07:56:00|3196.51
07:56:02|3196.51
07:56:03|3196.51
07:56:04|3194.87
07:56:05|3194.87
07:56:05|3194.87
07:56:06|3194.87
07:56:07|3194.87
07:56:08|3194.87
07:56:10|3194.87
07:56:11|3194.87
07:56:12|3194.87
07:56:13|3193.91
07:56:13|3193.91
07:56:14|3193.91
07:56:15|3193.91
07:56:16|3192.41
07:56:17|3192.41
07:56:18|3192.41
07:56:19|3192.41
07:56:21|3192.41
07:56:21|3192.41
07:56:22|3192.41
07:56:23|3192.41
07:56:25|3192.41
07:56:26|3192.41
07:56:26|3192.41
07:56:27|3193.46
07:56:29|3195.2
07:56:29|3195.2
07:56:31|3196.14
07:56:31|3195.55
07:56:32|3195.55
07:56:33|3195.55
07:56:34|3193.05
07:56:35|3193.05
07:56:36|3193.05
07:56:37|3193.05
07:56:38|3193.05
07:56:39|3193.05
07:56:40|3193.05
07:56:41|3193.05
07:56:42|3193.55
07:56:43|3193.55
07:56:45|3193.55
07:56:46|3193.55
07:56:46|3193.55
07:56:47|3193.55
07:56:48|3193.55
07:56:51|3193.55
07:56:51|3193.55
07:56:54|3193.55
07:56:54|3192.38
07:56:55|3192.38
07:56:57|3192.03
07:56:57|3192.03
07:56:59|3192.03
07:56:59|3192.03
07:57:01|3192.03
07:57:01|3192.03
07:57:02|3192.03
07:57:03|3192.03
07:57:04|3192.03
07:57:06|3192.03
07:57:06|3192.03
07:57:07|3192.03
07:57:09|3192.03
07:57:09|3192.03
07:57:10|3192.03
07:57:11|3192.03
07:57:12|3192.03
07:57:13|3192.03
07:57:14|3193.36
07:57:16|3193.36
07:57:17|3193.36
07:57:18|3192.66
07:57:19|3192.66
07:57:20|3192.66
07:57:21|3192.66
07:57:22|3192.66
07:57:23|3192.66
07:57:24|3192.66
07:57:25|3192.57
07:57:26|3191.89
07:57:27|3191.89
07:57:29|3191.89
07:57:29|3191.89
07:57:30|3191.89
07:57:31|3191.89
07:57:32|3191.89
07:57:34|3191.89
07:57:34|3191.89
07:57:35|3190.76
07:57:36|3190.76
07:57:37|3190.76
07:57:39|3190.76
07:57:40|3191.11
07:57:41|3191.11
07:57:42|3192.36
07:57:43|3192.36
07:57:44|3192.36
07:57:45|3192.36
07:57:46|3192.36
07:57:48|3192.36
07:57:49|3191.84
07:57:50|3191.84
07:57:52|3191.84
07:57:54|3191.84
07:57:54|3190.86
07:57:56|3190.13
07:57:57|3190.13
07:57:58|3190.13
07:57:59|3190.13
07:58:00|3190.13
07:58:01|3192.01
07:58:02|3192.01
07:58:03|3192.01
07:58:04|3192.01
07:58:05|3192.01
07:58:06|3192.01
07:58:07|3192.01
07:58:08|3194.38
07:58:09|3193.15
07:58:10|3193.15
07:58:11|3193.15
07:58:12|3192.41
07:58:13|3191.
07:58:14|3191.
07:58:15|3191.
07:58:17|3191.
07:58:17|3191.
07:58:18|3191.
07:58:19|3191.
07:58:20|3191.
07:58:21|3190.27
07:58:22|3190.27
07:58:23|3188.31
07:58:24|3188.31
07:58:25|3188.31
07:58:26|3188.31
07:58:27|3188.31
07:58:28|3190.57
07:58:29|3190.57
07:58:30|3190.57
07:58:31|3190.57
07:58:32|3190.57
07:58:33|3190.57
07:58:34|3190.57
07:58:35|3193.6
07:58:36|3193.6
07:58:37|3193.6
07:58:38|3193.6
07:58:39|3193.6
07:58:40|3193.6
07:58:41|3193.6
07:58:42|3193.6
07:58:43|3193.6
07:58:44|3193.6
07:58:45|3193.6
07:58:46|3193.6
07:58:47|3193.6
07:58:48|3192.91
07:58:49|3192.91
07:58:51|3192.91
07:58:53|3192.91
07:58:54|3192.91
07:58:56|3192.91
07:58:57|3192.91
07:58:57|3193.06
07:58:59|3193.06
07:59:00|3193.06
07:59:02|3193.06
07:59:03|3194.4
07:59:04|3195.08
07:59:05|3195.84
07:59:06|3196.84
07:59:07|3194.24
07:59:08|3194.24
07:59:10|3196.47
07:59:11|3198.66
07:59:12|3198.66
07:59:13|3196.57
07:59:14|3196.57
07:59:15|3196.57
07:59:16|3196.57
07:59:17|3196.57
07:59:18|3196.57
07:59:19|3198.43
07:59:20|3198.43
07:59:21|3199.71
07:59:22|3198.46
07:59:23|3198.46
07:59:24|3198.46
07:59:25|3198.46
07:59:26|3198.54
07:59:27|3198.54
07:59:28|3198.54
07:59:29|3198.54
07:59:31|3201.37
07:59:32|3200.44
07:59:32|3200.44
07:59:34|3200.44
07:59:35|3199.06
07:59:36|3199.06
07:59:37|3199.06
07:59:38|3199.06
07:59:39|3199.06
07:59:40|3199.06
07:59:41|3199.06
07:59:42|3199.06
07:59:43|3199.06
07:59:44|3201.3
07:59:45|3201.3
07:59:46|3201.3
07:59:47|3201.3
07:59:48|3201.3
07:59:49|3201.3
07:59:50|3201.3
07:59:51|3201.32
07:59:52|3202.22
07:59:53|3202.37
07:59:55|3201.94
07:59:56|3201.94
07:59:57|3201.94
07:59:59|3200.89
08:00:01|3200.89
08:00:02|3193.2
08:00:03|3194.82
08:00:04|3198.56
08:00:05|3196.33
08:00:07|3196.86
08:00:07|3197.14
08:00:09|3197.14
08:00:10|3197.14
08:00:11|3197.14
08:00:12|3195.26
08:00:13|3194.04
08:00:14|3194.6
08:00:15|3193.4
08:00:16|3193.87
08:00:17|3194.26
08:00:18|3193.86
08:00:19|3192.21
08:00:19|3191.87
08:00:21|3191.87
08:00:21|3191.87
08:00:23|3191.68
08:00:24|3189.63
08:00:25|3190.49
08:00:25|3191.2
08:00:27|3191.63
08:00:28|3191.63
08:00:29|3191.63
08:00:29|3191.63
08:00:30|3191.63
08:00:32|3191.63
08:00:33|3191.63
08:00:34|3191.49
08:00:35|3191.49
08:00:36|3191.49
08:00:37|3195.84
08:00:38|3192.17
08:00:40|3192.17
08:00:40|3195.1
08:00:41|3195.1
08:00:42|3195.05
08:00:43|3195.05
08:00:44|3195.05
08:00:45|3195.05
08:00:46|3195.05
08:00:47|3195.05
08:00:48|3194.35
08:00:49|3194.35
08:00:50|3194.35
08:00:51|3194.35
08:00:52|3194.35
08:00:55|3194.35
08:00:56|3194.35
08:00:58|3196.13
08:00:59|3196.13
08:01:00|3196.13
08:01:02|3195.26
08:01:04|3194.58
08:01:04|3194.58
08:01:05|3194.58
08:01:07|3194.58
08:01:07|3194.58
08:01:08|3194.58
08:01:09|3194.58
08:01:10|3194.58
08:01:11|3194.58
08:01:12|3194.58
08:01:13|3195.76
08:01:14|3195.76
08:01:15|3195.76
08:01:16|3195.76
08:01:18|3195.76
08:01:18|3193.79
08:01:19|3193.13
08:01:21|3193.13
08:01:21|3193.13
08:01:22|3193.78
08:01:24|3193.78
08:01:25|3193.78
08:01:25|3193.78
08:01:27|3191.57
08:01:27|3191.57
08:01:29|3191.57
08:01:29|3190.61
08:01:31|3190.61
08:01:31|3190.61
08:01:32|3189.25
08:01:33|3188.82
08:01:35|3188.82
08:01:36|3188.82
08:01:36|3188.82
08:01:37|3188.82
08:01:38|3189.97
08:01:39|3189.97
08:01:40|3190.
08:01:41|3190.
08:01:42|3190.
08:01:44|3190.78
08:01:44|3192.04
08:01:45|3190.04
08:01:46|3190.04
08:01:47|3190.04
08:01:48|3190.04
08:01:50|3190.04
08:01:50|3190.04
08:01:51|3190.04
08:01:52|3190.04
08:01:53|3190.04
08:01:54|3190.04
08:01:57|3190.04
08:01:57|3191.95
08:01:59|3191.95
08:02:01|3191.95
08:02:02|3189.38
08:02:04|3190.36
08:02:06|3190.36
08:02:07|3190.36
08:02:08|3190.36
08:02:10|3190.36
08:02:11|3190.36
08:02:12|3190.36
08:02:13|3192.76
08:02:14|3193.06
08:02:15|3194.3
08:02:16|3194.3
08:02:17|3194.3
08:02:18|3194.3
08:02:19|3194.3
08:02:21|3192.61
08:02:22|3192.61
08:02:22|3192.61
08:02:23|3192.13
08:02:25|3190.33
08:02:25|3190.33
08:02:26|3190.33
08:02:28|3190.33
08:02:29|3190.33
08:02:30|3188.83
08:02:31|3188.23
08:02:32|3189.62
08:02:33|3190.28
08:02:34|3190.28
08:02:35|3191.95
08:02:35|3191.95
08:02:37|3191.95
08:02:38|3194.27
08:02:39|3194.27
08:02:40|3194.27
08:02:41|3196.6
08:02:42|3196.96
08:02:43|3196.96
08:02:44|3197.91
08:02:45|3195.29
08:02:46|3195.29
08:02:47|3195.29
08:02:48|3199.38
08:02:49|3200.42
08:02:50|3199.13
08:02:51|3200.2
08:02:52|3199.97
08:02:53|3200.1
08:02:54|3200.1
08:02:55|3200.1
08:02:56|3200.1
08:02:58|3200.1
08:03:00|3200.1
08:03:02|3200.1
08:03:02|3200.1
08:03:04|3200.1
08:03:05|3200.1
08:03:06|3200.1
08:03:07|3200.1
08:03:08|3200.1
08:03:10|3201.94
08:03:10|3203.21
08:03:12|3203.67
08:03:12|3203.67
08:03:14|3203.67
08:03:15|3204.73
08:03:15|3204.73
08:03:17|3205.54
08:03:18|3204.94
08:03:19|3205.06
08:03:20|3204.54
08:03:20|3204.33
08:03:21|3203.43
08:03:23|3203.43
08:03:24|3203.43
08:03:25|3203.43
08:03:25|3205.65
08:03:27|3205.65
08:03:28|3204.21
08:03:28|3203.06
08:03:30|3203.06
08:03:31|3203.06
08:03:32|3203.06
08:03:33|3203.06
08:03:34|3203.06
08:03:35|3203.06
08:03:36|3203.06
08:03:36|3205.98
08:03:38|3205.98
08:03:38|3205.98
08:03:40|3205.98
08:03:41|3206.93
08:03:42|3206.93
08:03:43|3206.93
08:03:44|3206.93
08:03:44|3206.93
08:03:46|3206.93
08:03:47|3206.93
08:03:48|3206.93
08:03:49|3206.93
08:03:50|3208.71
08:03:51|3211.11
08:03:52|3209.9
08:03:53|3209.53
08:03:54|3209.53
08:03:55|3208.63
08:03:56|3210.08
08:03:58|3209.93
08:03:59|3208.63
08:04:01|3208.63
08:04:03|3208.63
08:04:04|3208.63
08:04:04|3207.06
08:04:06|3206.
08:04:07|3206.
08:04:08|3206.84
08:04:09|3208.37
08:04:09|3208.37
08:04:11|3208.37
08:04:11|3208.37
08:04:13|3208.37
08:04:13|3208.37
08:04:15|3208.37
08:04:15|3208.37
08:04:16|3208.37
08:04:17|3208.37
08:04:19|3208.37
08:04:19|3208.37
08:04:20|3208.37
08:04:23|3210.13
08:04:23|3210.46
08:04:24|3210.46
08:04:25|3210.46
08:04:27|3212.33
08:04:27|3212.33
08:04:28|3213.03
08:04:29|3211.31
08:04:30|3209.05
08:04:31|3210.85
08:04:32|3210.85
08:04:33|3214.73
08:04:34|3214.91
08:04:35|3214.44
08:04:36|3214.3
08:04:37|3214.46
08:04:38|3214.46
08:04:39|3214.46
08:04:40|3214.46
08:04:41|3214.04
08:04:42|3213.87
08:04:43|3213.87
08:04:44|3213.03
08:04:45|3213.03
08:04:46|3211.21
08:04:47|3211.21
08:04:48|3211.21
08:04:49|3212.09
08:04:50|3213.34
08:04:51|3213.92
08:04:52|3213.92
08:04:54|3212.21
08:04:55|3212.21
08:04:56|3212.21
08:04:57|3212.21
08:04:59|3212.21
08:05:01|3212.21
08:05:02|3213.19
08:05:03|3214.3
08:05:04|3214.3
08:05:05|3214.3
08:05:06|3212.73
08:05:07|3212.73
08:05:08|3212.11
08:05:09|3211.5
08:05:11|3211.5
08:05:11|3211.5
08:05:12|3211.5
08:05:13|3210.48
08:05:14|3210.48
08:05:15|3210.48
08:05:16|3210.48
08:05:17|3205.81
08:05:18|3209.58
08:05:19|3209.58
08:05:20|3209.58
08:05:21|3209.58
08:05:22|3209.58
08:05:23|3209.58
08:05:24|3209.58
08:05:25|3209.58
08:05:26|3209.58
08:05:27|3209.58
08:05:28|3209.58
08:05:29|3209.58
08:05:30|3209.58
08:05:31|3209.58
08:05:32|3209.58
08:05:33|3209.58
08:05:34|3209.58
08:05:35|3209.58
08:05:36|3209.58
08:05:37|3209.58
08:05:38|3209.58
08:05:39|3213.83
08:05:40|3213.83
08:05:41|3213.83
08:05:42|3213.83
08:05:43|3213.83
08:05:44|3213.83
08:05:45|3213.83
08:05:46|3213.83
08:05:47|3213.83
08:05:48|3213.83
08:05:49|3213.83
08:05:50|3213.83
08:05:51|3213.83
08:05:52|3213.83
08:05:53|3213.83
08:05:54|3213.83
08:05:55|3213.83
08:05:56|3213.83
08:05:57|3213.83
08:05:59|3213.83
08:06:01|3213.83
08:06:01|3210.66
08:06:03|3210.66
08:06:03|3210.66
08:06:05|3210.66
08:06:06|3210.66
08:06:07|3210.66
08:06:08|3210.66
08:06:09|3210.66
08:06:10|3208.94
08:06:11|3208.94
08:06:12|3208.94
08:06:13|3208.94
08:06:14|3208.94
08:06:15|3210.1
08:06:16|3210.1
08:06:17|3210.1
08:06:18|3210.1
08:06:19|3210.1
08:06:20|3210.1
08:06:21|3208.53
08:06:22|3208.53
08:06:22|3208.53
08:06:23|3208.53
08:06:25|3208.53
08:06:26|3208.53
08:06:27|3208.53
08:06:29|3208.93
08:06:29|3207.03
08:06:31|3208.2
08:06:31|3208.2
08:06:33|3209.09
08:06:34|3209.09
08:06:35|3209.09
08:06:36|3209.09
08:06:36|3209.09
08:06:37|3209.09
08:06:39|3209.09
08:06:39|3209.09
08:06:40|3210.83
08:06:42|3210.83
08:06:43|3210.83
08:06:44|3210.83
08:06:45|3211.02
08:06:46|3209.95
08:06:46|3209.71
08:06:47|3209.71
08:06:49|3209.71
08:06:50|3210.19
08:06:51|3209.43
08:06:51|3209.43
08:06:52|3209.43
08:06:54|3213.55
08:06:55|3211.54
08:06:56|3211.37
08:06:57|3211.37
08:06:57|3211.37
08:06:58|3211.37
08:07:00|3211.37
08:07:02|3211.37
08:07:03|3211.37
08:07:04|3211.37
08:07:05|3213.08
08:07:06|3211.
08:07:08|3211.
08:07:09|3211.
08:07:10|3211.
08:07:11|3211.
08:07:12|3211.
08:07:13|3211.
08:07:13|3211.
08:07:15|3209.12
08:07:16|3209.12
08:07:17|3209.12
08:07:18|3209.22
08:07:18|3209.22
08:07:20|3209.22
08:07:21|3209.22
08:07:22|3209.22
08:07:23|3209.22
08:07:24|3209.22
08:07:25|3209.22
08:07:26|3209.22
08:07:27|3209.22
08:07:28|3209.22
08:07:29|3209.22
08:07:30|3209.22
08:07:31|3209.22
08:07:32|3209.22
08:07:33|3209.22
08:07:34|3206.19
08:07:36|3205.83
08:07:37|3203.39
08:07:37|3205.26
08:07:39|3205.26
08:07:40|3205.26
08:07:41|3205.26
08:07:41|3205.26
08:07:43|3205.26
08:07:44|3205.26
08:07:45|3205.26
08:07:46|3205.26
08:07:47|3205.26
08:07:48|3205.26
08:07:49|3205.26
08:07:50|3205.26
08:07:51|3205.26
08:07:52|3205.26
08:07:53|3205.26
08:07:53|3205.26
08:07:55|3205.26
08:07:56|3205.26
08:07:56|3205.26
08:07:57|3205.26
08:07:59|3205.26
08:08:00|3206.95
08:08:02|3206.95
08:08:04|3207.03
08:08:05|3206.74
08:08:06|3206.74
08:08:06|3206.74
08:08:08|3206.74
08:08:09|3206.52
08:08:10|3206.22
08:08:11|3206.22
08:08:12|3206.22
08:08:13|3206.22
08:08:14|3206.22
08:08:15|3205.25
08:08:16|3205.25
08:08:17|3205.25
08:08:18|3205.25
08:08:18|3205.25
08:08:20|3205.25
08:08:21|3205.25
08:08:22|3205.12
08:08:24|3205.12
08:08:25|3205.12
08:08:26|3205.12
08:08:26|3205.12
08:08:27|3205.12
08:08:29|3203.24
08:08:29|3203.24
08:08:30|3203.24
08:08:31|3203.24
08:08:32|3202.07
08:08:34|3202.07
08:08:34|3202.07
08:08:35|3202.07
08:08:37|3202.07
08:08:37|3202.07
08:08:38|3201.72
08:08:40|3203.6
08:08:41|3203.6
08:08:42|3203.6
08:08:42|3203.66
08:08:43|3203.66
08:08:44|3203.66
08:08:45|3203.66
08:08:46|3203.66
08:08:48|3203.66
08:08:49|3205.06
08:08:49|3206.51
08:08:50|3206.51
08:08:51|3206.51
08:08:52|3206.51
08:08:54|3206.51
08:08:54|3206.51
08:08:55|3206.51
08:08:56|3206.51
08:08:57|3206.51
08:08:58|3206.51
08:08:59|3206.51
08:09:00|3206.51
08:09:03|3206.51
08:09:04|3206.49
08:09:04|3205.31
08:09:06|3205.31
08:09:07|3204.02
08:09:09|3205.05
08:09:10|3205.05
08:09:11|3205.05
08:09:11|3205.05
08:09:12|3205.05
08:09:14|3203.05
08:09:16|3203.05
08:09:16|3203.05
08:09:17|3203.05
08:09:18|3203.38
08:09:19|3203.38
08:09:21|3203.38
08:09:21|3203.38
08:09:23|3205.62
08:09:23|3205.92
08:09:25|3205.92
08:09:25|3203.36
08:09:26|3203.36
08:09:28|3203.36
08:09:29|3202.57
08:09:29|3203.54
08:09:31|3203.54
08:09:31|3203.54
08:09:32|3205.31
08:09:34|3205.31
08:09:34|3205.31
08:09:36|3205.31
08:09:36|3205.31
08:09:37|3203.97
08:09:38|3203.97
08:09:39|3204.17
08:09:40|3204.17
08:09:41|3204.17
08:09:43|3204.17
08:09:43|3204.17
08:09:45|3204.17
08:09:46|3204.17
08:09:46|3204.17
08:09:47|3204.17
08:09:48|3204.17
08:09:49|3204.17
08:09:51|3202.98
08:09:51|3202.98
08:09:52|3202.98
08:09:53|3202.21
08:09:54|3202.21
08:09:55|3202.21
08:09:56|3202.21
08:09:57|3202.21
08:10:00|3202.21
08:10:00|3202.21
08:10:01|3202.21
08:10:03|3202.21
08:10:05|3202.21
08:10:06|3201.43
08:10:08|3200.96
08:10:09|3200.96
08:10:10|3200.96
08:10:11|3200.96
08:10:12|3200.96
08:10:13|3200.96
08:10:14|3200.96
08:10:15|3200.96
08:10:16|3200.96
08:10:17|3200.96
08:10:18|3199.49
08:10:19|3198.85
08:10:20|3198.85
08:10:21|3198.85
08:10:22|3198.17
08:10:23|3198.17
08:10:24|3198.17
08:10:25|3198.33
08:10:26|3198.33
08:10:27|3199.51
08:10:28|3199.51
08:10:29|3199.51
08:10:30|3199.51
08:10:31|3198.16
08:10:32|3198.16
08:10:33|3199.46
08:10:34|3199.46
08:10:35|3199.46
08:10:36|3199.46
08:10:37|3199.46
08:10:38|3199.46
08:10:39|3199.46
08:10:40|3199.46
08:10:41|3199.46
08:10:42|3199.46
08:10:43|3197.73
08:10:44|3197.73
08:10:45|3197.72
08:10:46|3197.72
08:10:47|3197.72
08:10:48|3197.72
08:10:49|3197.72
08:10:50|3197.72
08:10:51|3197.72
08:10:52|3197.72
08:10:53|3197.72
08:10:54|3194.79
08:10:55|3194.79
08:10:56|3194.79
08:10:57|3194.79
08:10:58|3194.79
08:10:59|3194.79
08:11:00|3193.67
08:11:01|3193.67
08:11:02|3195.
08:11:03|3195.
08:11:05|3195.44
08:11:07|3195.44
08:11:08|3195.44
08:11:08|3193.62
08:11:10|3196.15
08:11:11|3196.15
08:11:12|3196.15
08:11:12|3197.16
08:11:13|3197.16
08:11:14|3197.16
08:11:17|3196.48
08:11:17|3196.48
08:11:18|3196.48
08:11:19|3196.48
08:11:20|3197.77
08:11:21|3197.77
08:11:22|3197.77
08:11:23|3197.77
08:11:24|3197.77
08:11:25|3197.77
08:11:27|3197.77
08:11:27|3197.77
08:11:28|3197.77
08:11:30|3195.11
08:11:30|3195.11
08:11:31|3195.11
08:11:32|3195.98
08:11:33|3197.02
08:11:34|3195.88
08:11:35|3194.28
08:11:36|3196.02
08:11:37|3196.02
08:11:39|3196.02
08:11:39|3196.02
08:11:40|3196.02
08:11:41|3196.02
08:11:42|3196.02
08:11:43|3195.64
08:11:44|3195.64
08:11:45|3194.87
08:11:46|3194.87
08:11:47|3194.87
08:11:48|3194.87
08:11:50|3194.28
08:11:51|3194.28
08:11:52|3194.28
08:11:53|3194.28
08:11:54|3194.28
08:11:55|3194.28
08:11:56|3194.28
08:11:57|3194.28
08:11:58|3194.28
08:11:59|3194.28
08:12:00|3194.28
08:12:01|3194.28
08:12:02|3194.28
08:12:03|3194.28
08:12:05|3194.21
08:12:06|3194.21
08:12:07|3193.28
08:12:09|3193.28
08:12:11|3193.28
08:12:12|3193.28
08:12:13|3193.28
08:12:14|3192.7
08:12:15|3192.7
08:12:15|3194.08
08:12:16|3196.13
08:12:18|3196.13
08:12:18|3196.13
08:12:20|3196.13
08:12:20|3196.13
08:12:21|3196.13
08:12:22|3196.32
08:12:24|3196.32
08:12:24|3197.12
08:12:25|3197.33
08:12:27|3197.33
08:12:27|3197.33
08:12:28|3197.33
08:12:31|3197.33
08:12:31|3197.33
08:12:32|3197.33
08:12:33|3197.33
08:12:34|3197.33
08:12:35|3197.33
08:12:36|3197.33
08:12:37|3197.33
08:12:38|3197.33
08:12:39|3196.32
08:12:40|3196.32
08:12:41|3195.26
08:12:42|3195.17
08:12:43|3195.17
08:12:45|3195.17
08:12:45|3195.17
08:12:46|3195.17
08:12:47|3195.17
08:12:48|3195.17
08:12:49|3195.17
08:12:50|3195.17
08:12:51|3195.17
08:12:52|3195.17
08:12:53|3195.17
08:12:54|3195.17
08:12:55|3195.17
08:12:56|3195.17
08:12:57|3195.17
08:12:58|3197.27
08:12:59|3197.27
08:13:00|3197.27
08:13:02|3197.27
08:13:02|3197.27
08:13:03|3197.27
08:13:04|3197.27
08:13:05|3197.27
08:13:07|3198.19
08:13:08|3198.19
08:13:10|3198.19
08:13:12|3198.19
08:13:13|3196.52
08:13:14|3196.52
08:13:15|3197.79
08:13:15|3197.79
08:13:17|3197.79
08:13:18|3197.79
08:13:19|3197.79
08:13:20|3197.79
08:13:21|3197.06
08:13:22|3197.06
08:13:23|3197.06
08:13:24|3197.06
08:13:25|3197.06
08:13:26|3197.06
08:13:27|3197.01
08:13:28|3197.01
08:13:29|3197.01
08:13:30|3197.01
08:13:31|3197.01
08:13:32|3197.01
08:13:33|3197.01
08:13:34|3197.01
08:13:35|3197.01
08:13:36|3197.01
08:13:37|3197.01
08:13:38|3197.01
08:13:39|3197.01
08:13:40|3197.01
08:13:41|3197.01
08:13:42|3197.01
08:13:43|3198.95
08:13:44|3198.95
08:13:45|3198.95
08:13:46|3198.95
08:13:47|3198.95
08:13:49|3200.98
08:13:50|3200.98
08:13:51|3200.98
08:13:52|3200.98
08:13:53|3200.98
08:13:54|3200.98
08:13:56|3200.98
08:13:56|3199.86
08:13:58|3199.86
08:13:58|3199.89
08:13:59|3199.89
08:14:00|3199.89
08:14:01|3199.89
08:14:02|3201.38
08:14:03|3201.38
08:14:04|3200.23
08:14:05|3200.23
08:14:07|3200.23
08:14:09|3200.23
08:14:11|3200.23
08:14:11|3202.06
08:14:13|3202.06
08:14:14|3202.06
08:14:15|3200.77
08:14:16|3200.77
08:14:17|3200.77
08:14:18|3200.77
08:14:19|3200.77
08:14:21|3200.77
08:14:21|3200.77
08:14:24|3200.77
08:14:24|3200.77
08:14:25|3200.77
08:14:26|3200.77
08:14:27|3200.77
08:14:28|3200.77
08:14:29|3200.77
08:14:30|3200.77
08:14:31|3200.77
08:14:32|3203.2
08:14:33|3203.2
08:14:34|3203.2
08:14:36|3203.2
08:14:37|3203.2
08:14:38|3203.2
08:14:39|3203.2
08:14:40|3203.46
08:14:41|3203.46
08:14:42|3203.19
08:14:43|3203.19
08:14:44|3203.19
08:14:45|3203.19
08:14:46|3201.91
08:14:47|3201.91
08:14:48|3201.91
08:14:49|3201.91
08:14:50|3201.91
08:14:51|3201.91
08:14:52|3201.91
08:14:53|3201.91
08:14:54|3201.91
08:14:55|3201.91
08:14:56|3201.91
08:14:58|3201.91
08:14:58|3201.91
08:15:00|3201.91
08:15:00|3201.91
08:15:02|3201.91
08:15:02|3201.91
08:15:03|3198.66
08:15:04|3198.66
08:15:05|3198.66
08:15:06|3198.66
08:15:09|3197.51
08:15:10|3197.51
08:15:11|3196.47
08:15:12|3196.47
08:15:14|3196.47
08:15:15|3196.47
08:15:16|3196.47
08:15:17|3196.47
08:15:18|3196.47
08:15:19|3196.47
08:15:20|3196.47
08:15:21|3196.47
08:15:22|3193.34
08:15:23|3193.34
08:15:24|3191.4
08:15:25|3191.68
08:15:26|3193.62
08:15:27|3194.05
08:15:28|3194.05
08:15:29|3194.05
08:15:30|3195.21
08:15:31|3195.26
08:15:32|3195.26
08:15:33|3195.26
08:15:34|3195.26
08:15:35|3195.26
08:15:36|3195.26
08:15:37|3195.26
08:15:38|3195.26
08:15:39|3195.26
08:15:40|3195.26
08:15:41|3195.74
08:15:42|3195.74
08:15:43|3195.74
08:15:44|3195.38
08:15:46|3197.46
08:15:47|3197.46
08:15:49|3194.84
08:15:50|3194.84
08:15:50|3194.84
08:15:51|3192.9
08:15:52|3194.04
08:15:53|3194.26
08:15:54|3194.26
08:15:56|3193.08
08:15:56|3193.08
08:15:57|3193.08
08:15:59|3193.08
08:16:00|3195.71
08:16:00|3195.71
08:16:01|3195.71
08:16:02|3194.35
08:16:03|3193.05
08:16:04|3193.05
08:16:05|3193.05
08:16:07|3193.05
08:16:07|3192.77
08:16:10|3192.77
08:16:11|3192.77
08:16:12|3193.4
08:16:14|3193.4
08:16:14|3193.4
08:16:15|3193.4
08:16:16|3193.4
08:16:17|3193.4
08:16:19|3193.4
08:16:19|3193.4
08:16:21|3193.4
08:16:21|3193.4
08:16:22|3193.4
08:16:23|3190.27
08:16:25|3190.27
08:16:26|3190.27
08:16:27|3190.27
08:16:28|3191.26
08:16:29|3191.26
08:16:31|3191.26
08:16:31|3191.26
08:16:32|3191.26
08:16:33|3191.26
08:16:35|3191.26
08:16:35|3191.26
08:16:37|3191.26
08:16:37|3191.26
08:16:39|3191.41
08:16:39|3191.41
08:16:40|3191.41
08:16:41|3191.41
08:16:42|3191.41
08:16:43|3191.41
08:16:44|3191.41
08:16:45|3191.41
08:16:46|3191.41
08:16:47|3191.41
08:16:48|3191.41
08:16:49|3191.41
08:16:50|3191.41
08:16:51|3191.41
08:16:52|3191.41
08:16:53|3191.41
08:16:54|3191.41
08:16:55|3191.41
08:16:56|3191.41
08:16:57|3191.41
08:16:58|3191.41
08:16:59|3191.41
08:17:00|3191.41
08:17:01|3191.41
08:17:02|3191.53
08:17:03|3191.53
08:17:04|3192.4
08:17:05|3192.07
08:17:06|3192.07
08:17:07|3191.29
08:17:08|3192.33
08:17:10|3192.33
08:17:12|3192.42
08:17:14|3192.42
08:17:15|3190.75
08:17:15|3190.38
08:17:16|3190.38
08:17:17|3189.31
08:17:19|3189.31
08:17:20|3189.31
08:17:21|3189.31
08:17:22|3189.31
08:17:23|3189.89
08:17:24|3189.89
08:17:25|3189.89
08:17:27|3189.89
08:17:29|3189.89
08:17:30|3189.12
08:17:30|3189.12
08:17:31|3189.12
08:17:33|3189.12
08:17:33|3189.36
08:17:35|3189.36
08:17:36|3189.36
08:17:37|3189.36
08:17:38|3189.36
08:17:38|3189.36
08:17:39|3189.36
08:17:41|3189.36
08:17:41|3189.36
08:17:42|3189.36
08:17:43|3189.36
08:17:44|3189.36
08:17:45|3189.36
08:17:46|3190.85
08:17:47|3190.85
08:17:48|3190.43
08:17:49|3192.
08:17:51|3192.
08:17:52|3192.
08:17:53|3192.
08:17:54|3192.
08:17:54|3191.96
08:17:56|3191.96
08:17:57|3191.96
08:17:58|3192.01
08:17:59|3193.38
08:17:59|3193.38
08:18:01|3193.38
08:18:02|3193.38
08:18:03|3193.38
08:18:03|3193.38
08:18:05|3193.38
08:18:06|3192.64
08:18:07|3192.64
08:18:07|3192.64
08:18:09|3192.64
08:18:10|3191.84
08:18:12|3191.58
08:18:14|3188.92
08:18:15|3187.99
08:18:15|3187.99
08:18:16|3187.99
08:18:17|3189.77
08:18:18|3189.77
08:18:19|3189.77
08:18:20|3189.77
08:18:22|3189.77
08:18:22|3189.77
08:18:23|3189.77
08:18:25|3189.77
08:18:25|3189.77
08:18:26|3189.77
08:18:27|3189.77
08:18:28|3189.77
08:18:29|3189.77
08:18:30|3189.77
08:18:31|3189.77
08:18:32|3189.77
08:18:33|3189.77
08:18:34|3189.77
08:18:35|3189.77
08:18:36|3189.77
08:18:37|3190.91
08:18:38|3190.91
08:18:40|3190.91
08:18:40|3190.91
08:18:41|3189.38
08:18:42|3189.38
08:18:43|3188.48
08:18:45|3188.48
08:18:45|3188.48
08:18:46|3188.48
08:18:47|3188.48
08:18:49|3188.48
08:18:50|3188.48
08:18:50|3188.48
08:18:51|3188.48
08:18:52|3188.48
08:18:53|3188.48
08:18:54|3188.95
08:18:56|3189.49
08:18:57|3189.49
08:18:58|3189.49
08:18:59|3189.49
08:19:00|3189.49
08:19:01|3189.49
08:19:02|3189.49
08:19:03|3189.49
08:19:04|3189.49
08:19:05|3189.49
08:19:06|3189.49
08:19:07|3189.49
08:19:08|3189.49
08:19:09|3189.49
08:19:10|3188.21
08:19:12|3188.21
08:19:14|3190.22
08:19:15|3188.98
08:19:17|3188.98
08:19:18|3188.98
08:19:19|3188.98
08:19:20|3188.98
08:19:21|3188.65
08:19:21|3188.65
08:19:23|3190.24
08:19:23|3190.24
08:19:25|3190.24
08:19:26|3190.24
08:19:27|3190.24
08:19:28|3190.24
08:19:29|3190.24
08:19:30|3190.24
08:19:30|3190.24
08:19:31|3190.24
08:19:33|3190.24
08:19:34|3190.24
08:19:34|3190.24
08:19:35|3190.24
08:19:36|3190.24
08:19:37|3190.24
08:19:38|3190.24
08:19:39|3190.24
08:19:41|3190.24
08:19:41|3190.24
08:19:42|3190.24
08:19:44|3190.24
08:19:44|3190.24
08:19:45|3190.93
08:19:47|3190.93
08:19:49|3191.28
08:19:49|3191.28
08:19:50|3191.28
08:19:51|3191.28
08:19:52|3191.28
08:19:53|3191.28
08:19:54|3191.28
08:19:55|3191.28
08:19:56|3191.28
08:19:57|3191.28
08:19:58|3191.28
08:19:59|3191.28
08:20:00|3191.28
08:20:01|3191.28
08:20:02|3191.28
08:20:03|3191.24
08:20:04|3191.24
08:20:05|3191.24
08:20:06|3191.24
08:20:07|3191.24
08:20:08|3191.24
08:20:09|3191.24
08:20:10|3191.24
08:20:12|3191.24
08:20:13|3191.24
08:20:15|3194.18
08:20:16|3194.18
08:20:18|3194.18
08:20:18|3194.18
08:20:19|3194.18
08:20:20|3194.18
08:20:21|3195.85
08:20:22|3195.85
08:20:23|3195.85
08:20:24|3195.85
08:20:26|3195.85
08:20:26|3195.85
08:20:28|3195.85
08:20:28|3195.85
08:20:29|3199.46
08:20:30|3199.46
08:20:31|3197.65
08:20:32|3197.65
08:20:33|3197.86
08:20:34|3197.86
08:20:35|3197.86
08:20:36|3197.86
08:20:37|3197.86
08:20:38|3197.86
08:20:39|3197.86
08:20:40|3197.86
08:20:41|3197.86
08:20:42|3197.86
08:20:43|3197.86
08:20:44|3197.44
08:20:45|3196.2
08:20:46|3196.2
08:20:47|3195.94
08:20:48|3195.94
08:20:49|3195.94
08:20:50|3195.94
08:20:51|3195.94
08:20:52|3195.94
08:20:53|3196.73
08:20:54|3197.01
08:20:55|3197.01
08:20:56|3197.01
08:20:57|3197.01
08:20:58|3197.01
08:20:59|3197.01
08:21:00|3197.84
08:21:01|3197.84
08:21:02|3197.84
08:21:03|3197.84
08:21:04|3197.84
08:21:05|3197.84
08:21:06|3197.84
08:21:07|3197.84
08:21:08|3197.84
08:21:09|3195.7
08:21:10|3195.7
08:21:11|3195.7
08:21:12|3195.7
08:21:14|3195.47
08:21:16|3194.24
08:21:17|3194.24
08:21:19|3194.24
08:21:20|3194.24
08:21:21|3194.24
08:21:22|3194.24
08:21:23|3194.24
08:21:25|3194.24
08:21:25|3194.24
08:21:26|3197.33
08:21:27|3197.33
08:21:28|3196.3
08:21:29|3196.3
08:21:30|3196.3
08:21:31|3196.3
08:21:32|3196.3
08:21:34|3196.3
08:21:34|3198.22
08:21:35|3198.22
08:21:37|3198.22
08:21:38|3198.22
08:21:39|3198.22
08:21:40|3198.22
08:21:41|3198.22
08:21:42|3199.47
08:21:43|3199.47
08:21:45|3199.47
08:21:45|3199.47
08:21:46|3196.72
08:21:47|3196.72
08:21:48|3196.72
08:21:49|3196.72
08:21:50|3196.3
08:21:51|3196.3
08:21:52|3196.3
08:21:53|3196.3
08:21:54|3196.3
08:21:55|3196.3
08:21:56|3196.3
08:21:57|3196.3
08:21:58|3196.3
08:21:59|3196.3
08:22:00|3197.61
08:22:01|3197.61
08:22:02|3197.61
08:22:03|3197.61
08:22:05|3197.61
08:22:06|3197.61
08:22:06|3197.61
08:22:07|3197.61
08:22:08|3197.61
08:22:09|3197.61
08:22:11|3197.61
08:22:11|3197.61
08:22:12|3197.61
08:22:13|3197.61
08:22:16|3197.61
08:22:17|3197.61
08:22:17|3197.61
08:22:19|3197.61
08:22:20|3197.61
08:22:21|3197.61
08:22:22|3197.61
08:22:23|3197.61
08:22:24|3197.61
08:22:25|3197.61
08:22:26|3197.61
08:22:27|3197.61
08:22:28|3198.25
08:22:29|3198.25
08:22:30|3198.25
08:22:31|3198.25
08:22:32|3198.25
08:22:33|3198.25
08:22:34|3198.25
08:22:35|3198.25
08:22:36|3198.25
08:22:37|3198.25
08:22:38|3198.25
08:22:39|3198.25
08:22:40|3198.25
08:22:41|3198.25
08:22:42|3198.25
08:22:43|3198.1
08:22:44|3198.1
08:22:45|3198.1
08:22:46|3198.1
08:22:48|3198.04
08:22:49|3198.04
08:22:50|3198.04
08:22:50|3198.04
08:22:52|3198.04
08:22:53|3198.04
08:22:54|3198.04
08:22:54|3198.04
08:22:56|3197.06
08:22:57|3197.06
08:22:58|3197.06
08:22:59|3197.06
08:23:00|3197.06
08:23:00|3197.06
08:23:02|3197.06
08:23:03|3197.06
08:23:04|3197.06
08:23:05|3197.06
08:23:05|3197.06
08:23:07|3199.75
08:23:08|3199.75
08:23:09|3199.75
08:23:10|3199.75
08:23:11|3199.75
08:23:12|3199.75
08:23:13|3199.75
08:23:14|3199.75
08:23:15|3195.97
08:23:17|3195.97
08:23:17|3197.87
08:23:20|3197.87
08:23:20|3197.87
08:23:21|3197.87
08:23:23|3197.87
08:23:23|3197.87
08:23:25|3197.87
08:23:26|3197.87
08:23:27|3197.87
08:23:28|3197.87
08:23:28|3197.87
08:23:29|3197.87
08:23:30|3197.87
08:23:31|3197.87
08:23:33|3202.41
08:23:34|3202.41
08:23:35|3201.66
08:23:36|3201.66
08:23:36|3201.66
08:23:38|3201.66
08:23:39|3201.66
08:23:40|3202.1
08:23:41|3202.1
08:23:41|3202.1
08:23:42|3202.1
08:23:44|3202.1
08:23:44|3200.13
08:23:45|3200.13
08:23:47|3200.13
08:23:48|3200.13
08:23:48|3200.13
08:23:49|3200.13
08:23:50|3200.13
08:23:53|3200.13
08:23:53|3200.13
08:23:55|3200.13
08:23:55|3200.13
08:23:56|3200.13
08:23:57|3199.75
08:23:58|3199.75
08:23:59|3199.75
08:24:00|3199.75
08:24:01|3199.75
08:24:02|3199.75
08:24:03|3199.75
08:24:04|3199.75
08:24:05|3199.75
08:24:06|3199.75
08:24:07|3199.75
08:24:08|3199.75
08:24:09|3199.75
08:24:10|3199.75
08:24:11|3199.75
08:24:12|3199.75
08:24:13|3199.75
08:24:14|3197.9
08:24:15|3197.9
08:24:17|3196.42
08:24:18|3195.
08:24:19|3195.
08:24:21|3194.57
08:24:21|3195.43
08:24:23|3195.97
08:24:25|3195.97
08:24:26|3195.97
08:24:27|3195.97
08:24:28|3197.48
08:24:29|3197.48
08:24:31|3198.31
08:24:31|3198.31
08:24:33|3198.31
08:24:34|3198.31
08:24:35|3198.49
08:24:35|3198.49
08:24:36|3198.49
08:24:37|3198.49
08:24:40|3198.49
08:24:40|3198.49
08:24:41|3198.49
08:24:42|3198.49
08:24:43|3198.49
08:24:44|3198.49
08:24:45|3198.49
08:24:46|3198.49
08:24:47|3198.49
08:24:48|3198.49
08:24:49|3198.49
08:24:50|3198.49
08:24:51|3198.49
08:24:52|3198.49
08:24:53|3198.49
08:24:54|3198.49
08:24:55|3198.49
08:24:56|3198.49
08:24:57|3198.49
08:24:58|3198.49
08:24:59|3198.49
08:25:00|3198.49
08:25:01|3198.49
08:25:02|3198.49
08:25:03|3198.49
08:25:04|3198.49
08:25:05|3199.66
08:25:06|3199.66
08:25:07|3199.66
08:25:08|3199.66
08:25:09|3199.66
08:25:10|3199.66
08:25:11|3198.96
08:25:12|3198.88
08:25:13|3198.88
08:25:14|3198.88
08:25:15|3198.88
08:25:16|3198.88
08:25:18|3198.88
08:25:19|3195.81
08:25:21|3195.81
08:25:22|3195.81
08:25:23|3195.81
08:25:24|3195.81
08:25:25|3195.81
08:25:25|3195.81
08:25:27|3196.21
08:25:28|3196.21
08:25:30|3196.21
08:25:30|3196.21
08:25:32|3196.21
08:25:33|3196.21
08:25:34|3196.21
08:25:34|3196.21
08:25:36|3197.13
08:25:37|3198.03
08:25:38|3198.03
08:25:39|3197.41
08:25:40|3197.08
08:25:41|3196.99
08:25:42|3196.99
08:25:43|3196.99
08:25:44|3195.57
08:25:45|3195.57
08:25:46|3195.57
08:25:47|3195.57
08:25:47|3195.57
08:25:49|3195.57
08:25:50|3195.57
08:25:50|3197.33
08:25:51|3197.33
08:25:53|3197.33
08:25:54|3197.33
08:25:55|3199.64
08:25:56|3199.64
08:25:57|3199.64
08:25:58|3199.64
08:25:59|3200.84
08:26:00|3200.84
08:26:00|3200.84
08:26:02|3200.84
08:26:03|3200.84
08:26:04|3200.84
08:26:05|3200.84
08:26:06|3200.84
08:26:07|3202.1
08:26:08|3202.1
08:26:09|3202.1
08:26:09|3202.1
08:26:11|3202.1
08:26:12|3202.1
08:26:13|3202.1
08:26:14|3202.1
08:26:15|3202.1
08:26:15|3202.1
08:26:16|3202.1
08:26:18|3202.1
08:26:20|3202.1
08:26:22|3202.1
08:26:23|3205.66
08:26:24|3205.66
08:26:25|3205.5
08:26:27|3205.5
08:26:28|3209.94
08:26:28|3216.39
08:26:30|3215.31
08:26:31|3224.24
08:26:32|3229.73
08:26:33|3228.01
08:26:34|3228.01
08:26:35|3236.23
08:26:36|3248.33
08:26:37|3244.61
08:26:38|3250.75
08:26:39|3248.57
08:26:40|3246.23
08:26:41|3244.45
08:26:42|3243.6
08:26:43|3244.72
08:26:44|3252.
08:26:45|3247.45
08:26:46|3253.13
08:26:47|3253.13
08:26:48|3252.04
08:26:49|3261.37
08:26:50|3270.32
08:26:51|3260.91
08:26:52|3267.42
08:26:53|3270.4
08:26:54|3277.01
08:26:55|3284.85
08:26:56|3275.16
08:26:57|3270.19
08:26:58|3263.4
08:26:59|3264.96
08:27:00|3281.21
08:27:01|3270.66
08:27:02|3269.33
08:27:03|3268.78
08:27:04|3266.51
08:27:05|3266.51
08:27:06|3268.48
08:27:08|3267.21
08:27:08|3261.28
08:27:09|3259.25
08:27:10|3259.9
08:27:11|3259.9
08:27:12|3254.59
08:27:13|3254.75
08:27:14|3250.93
08:27:15|3250.24
08:27:16|3250.93
08:27:17|3247.25
08:27:18|3247.71
08:27:20|3250.27
08:27:22|3247.91
08:27:24|3251.55
08:27:25|3256.11
08:27:26|3249.06
08:27:27|3250.89
08:27:29|3252.05
08:27:29|3251.01
08:27:31|3255.31
08:27:31|3254.57
08:27:33|3255.35
08:27:33|3256.22
08:27:34|3259.35
08:27:35|3256.22
08:27:37|3257.91
08:27:38|3258.08
08:27:39|3249.45
08:27:40|3253.8
08:27:41|3253.27
08:27:42|3253.42
08:27:43|3249.04
08:27:44|3249.04
08:27:45|3250.84
08:27:47|3250.84
08:27:47|3250.8
08:27:48|3251.41
08:27:49|3258.21
08:27:50|3258.21
08:27:51|3254.83
08:27:52|3257.
08:27:53|3257.
08:27:54|3258.31
08:27:55|3259.89
08:27:56|3260.01
08:27:58|3258.26
08:27:58|3258.26
08:27:59|3259.17
08:28:00|3254.59
08:28:01|3254.59
08:28:02|3255.56
08:28:03|3254.14
08:28:04|3253.76
08:28:05|3252.84
08:28:06|3252.58
08:28:07|3247.28
08:28:09|3251.66
08:28:09|3245.29
08:28:10|3245.29
08:28:11|3244.09
08:28:12|3244.09
08:28:13|3244.23
08:28:14|3241.71
08:28:15|3244.23
08:28:16|3237.69
08:28:17|3241.24
08:28:18|3241.15
08:28:19|3238.25
08:28:21|3241.8
08:28:22|3246.61
08:28:24|3247.15
08:28:25|3246.99
08:28:26|3245.85
08:28:27|3249.4
08:28:28|3248.81
08:28:29|3249.2
08:28:30|3251.91
08:28:31|3258.5
08:28:32|3250.26
08:28:33|3250.26
08:28:34|3250.26
08:28:35|3250.26
08:28:36|3250.26
08:28:37|3250.77
08:28:38|3249.47
08:28:39|3249.28
08:28:40|3249.08
08:28:41|3246.15
08:28:42|3241.96
08:28:43|3252.24
08:28:44|3241.98
08:28:45|3241.98
08:28:46|3241.02
08:28:47|3243.43
08:28:48|3246.98
08:28:49|3247.07
08:28:50|3246.88
08:28:51|3246.81
08:28:52|3245.08
08:28:53|3247.73
08:28:54|3246.72
08:28:55|3250.74
08:28:56|3250.11
08:28:57|3250.11
08:28:58|3250.11
08:28:59|3250.49
08:29:00|3247.69
08:29:01|3247.69
08:29:02|3249.98
08:29:03|3249.98
08:29:04|3248.13
08:29:05|3248.91
08:29:06|3250.49
08:29:07|3249.86
08:29:08|3248.71
08:29:09|3248.71
08:29:10|3248.71
08:29:11|3248.71
08:29:12|3248.71
08:29:13|3248.9
08:29:14|3247.5
08:29:15|3247.5
08:29:16|3247.5
08:29:17|3247.5
08:29:18|3246.7
08:29:19|3242.5
08:29:20|3242.5
08:29:21|3242.5
08:29:23|3245.98
08:29:25|3246.02
08:29:26|3245.04
08:29:27|3245.22
08:29:27|3244.58
08:29:29|3240.84
08:29:29|3240.84
08:29:31|3240.58
08:29:32|3241.02
08:29:34|3240.37
08:29:35|3240.67
08:29:36|3240.37
08:29:37|3240.37
08:29:38|3240.37
08:29:39|3240.37
08:29:40|3241.
08:29:41|3241.05
08:29:41|3237.08
08:29:42|3242.02
08:29:44|3242.02
08:29:45|3244.33
08:29:45|3244.33
08:29:46|3244.33
08:29:49|3243.4
08:29:49|3239.69
08:29:50|3238.33
08:29:51|3237.82
08:29:52|3239.07
08:29:54|3239.71
08:29:54|3240.71
08:29:55|3241.43
08:29:57|3241.43
08:29:57|3241.43
08:29:58|3241.43
08:29:59|3239.8
08:30:00|3240.53
08:30:01|3240.53
08:30:02|3239.45
08:30:04|3242.28
08:30:04|3241.25
08:30:05|3243.26
08:30:06|3243.63
08:30:08|3243.63
08:30:09|3243.63
08:30:09|3243.63
08:30:10|3246.37
08:30:11|3247.09
08:30:12|3247.09
08:30:13|3247.09
08:30:14|3245.1
08:30:15|3246.5
08:30:16|3246.5
08:30:17|3247.95
08:30:18|3247.95
08:30:19|3248.5
08:30:20|3250.34
08:30:21|3250.73
08:30:22|3250.73
08:30:23|3250.73
08:30:26|3249.24
08:30:27|3251.84
08:30:28|3251.84
08:30:29|3251.84
08:30:30|3251.84
08:30:31|3254.82
08:30:32|3258.53
08:30:33|3257.19
08:30:34|3257.19
08:30:35|3253.73
08:30:36|3253.73
08:30:37|3261.13
08:30:38|3261.13
08:30:39|3261.13
08:30:40|3255.45
08:30:41|3255.45
08:30:42|3255.45
08:30:43|3255.45
08:30:44|3255.45
08:30:45|3252.5
08:30:46|3252.5
08:30:47|3252.5
08:30:48|3247.47
08:30:50|3247.47
08:30:51|3245.33
08:30:52|3245.66
08:30:53|3246.45
08:30:54|3246.45
08:30:54|3246.45
08:30:56|3246.24
08:30:56|3246.24
08:30:58|3246.24
08:30:58|3243.86
08:30:59|3243.86
08:31:01|3242.98
08:31:02|3242.98
08:31:03|3242.21
08:31:03|3240.7
08:31:05|3242.21
08:31:06|3242.21
08:31:07|3242.22
08:31:08|3240.32
08:31:09|3240.32
08:31:10|3240.32
08:31:10|3242.22
08:31:11|3241.4
08:31:13|3241.4
08:31:14|3241.4
08:31:14|3238.46
08:31:15|3238.78
08:31:17|3239.8
08:31:18|3239.8
08:31:19|3237.38
08:31:19|3237.26
08:31:20|3237.26
08:31:22|3237.26
08:31:23|3237.26
08:31:24|3240.56
08:31:26|3240.56
08:31:27|3240.56
08:31:27|3240.56
08:31:28|3240.56
08:31:30|3242.18
08:31:31|3242.18
08:31:32|3240.14
08:31:33|3240.14
08:31:34|3240.14
08:31:34|3240.14
08:31:36|3240.14
08:31:37|3240.14
08:31:38|3240.14
08:31:39|3238.02
08:31:39|3238.02
08:31:41|3238.02
08:31:42|3238.02
08:31:43|3238.02
08:31:44|3236.49
08:31:45|3236.49
08:31:46|3236.49
08:31:46|3236.49
08:31:48|3236.49
08:31:50|3235.85
08:31:50|3235.85
08:31:52|3235.85
08:31:53|3236.93
08:31:53|3236.93
08:31:54|3237.44
08:31:55|3238.25
08:31:56|3238.25
08:31:58|3238.25
08:31:58|3238.25
08:32:00|3238.25
08:32:00|3238.25
08:32:01|3238.25
08:32:02|3238.25
08:32:04|3238.25
08:32:05|3238.25
08:32:05|3238.25
08:32:06|3238.25
08:32:07|3238.25
08:32:08|3238.25
08:32:10|3238.25
08:32:10|3238.25
08:32:12|3238.25
08:32:12|3238.25
08:32:13|3238.25
08:32:15|3238.25
08:32:15|3238.25
08:32:16|3240.
08:32:18|3240.62
08:32:18|3240.62
08:32:19|3240.62
08:32:20|3240.62
08:32:21|3240.62
08:32:23|3240.62
08:32:23|3240.62
08:32:26|3240.62
08:32:28|3242.34
08:32:28|3241.95
08:32:29|3241.95
08:32:31|3241.07
08:32:32|3241.07
08:32:34|3241.07
08:32:34|3245.14
08:32:36|3245.14
08:32:37|3245.14
08:32:38|3245.14
08:32:39|3245.14
08:32:40|3245.14
08:32:41|3245.14
08:32:42|3239.62
08:32:43|3239.62
08:32:44|3239.62
08:32:45|3239.62
08:32:46|3239.62
08:32:47|3238.49
08:32:48|3238.49
08:32:49|3235.18
08:32:50|3236.2
08:32:51|3236.2
08:32:52|3236.2
08:32:53|3236.2
08:32:54|3236.2
08:32:55|3236.2
08:32:56|3235.18
08:32:57|3235.18
08:32:58|3235.68
08:32:59|3235.68
08:33:00|3237.46
08:33:01|3237.46
08:33:02|3237.62
08:33:03|3237.62
08:33:04|3237.62
08:33:05|3239.2
08:33:06|3239.2
08:33:07|3239.2
08:33:08|3239.2
08:33:09|3236.12
08:33:11|3236.12
08:33:12|3238.03
08:33:13|3238.03
08:33:14|3238.03
08:33:14|3238.03
08:33:16|3238.03
08:33:17|3238.03
08:33:18|3238.03
08:33:19|3238.03
08:33:20|3235.08
08:33:22|3235.08
08:33:22|3235.08
08:33:23|3235.08
08:33:24|3235.62
08:33:26|3235.62
08:33:26|3235.62
08:33:27|3235.62
08:33:29|3235.62
08:33:30|3235.62
08:33:31|3235.62
08:33:33|3233.8
08:33:34|3232.82
08:33:34|3233.9
08:33:37|3233.9
08:33:37|3233.9
08:33:38|3233.9
08:33:40|3233.9
08:33:40|3234.1
08:33:41|3234.13
08:33:42|3233.35
08:33:43|3233.35
08:33:44|3233.35
08:33:45|3233.35
08:33:46|3233.35
08:33:47|3236.17
08:33:48|3236.17
08:33:49|3236.17
08:33:50|3236.17
08:33:51|3236.17
08:33:52|3236.17
08:33:54|3236.17
08:33:55|3236.17
08:33:56|3235.22
08:33:57|3235.22
08:33:58|3235.22
08:33:59|3235.22
08:34:00|3236.31
08:34:01|3236.31
08:34:02|3234.93
08:34:03|3234.94
08:34:04|3234.94
08:34:05|3234.94
08:34:06|3234.14
08:34:07|3231.74
08:34:08|3230.23
08:34:09|3232.89
08:34:10|3232.89
08:34:11|3232.89
08:34:12|3230.23
08:34:13|3230.23
08:34:14|3230.23
08:34:15|3228.77
08:34:16|3228.77
08:34:17|3228.77
08:34:18|3228.77
08:34:19|3228.77
08:34:20|3230.01
08:34:21|3231.48
08:34:22|3231.48
08:34:23|3231.48
08:34:24|3231.48
08:34:25|3233.56
08:34:26|3233.56
08:34:28|3233.56
08:34:29|3233.56
08:34:31|3233.56
08:34:32|3233.56
08:34:32|3233.56
08:34:35|3233.56
08:34:35|3233.56
08:34:36|3233.56
08:34:38|3233.56
08:34:39|3233.56
08:34:40|3233.56
08:34:41|3233.56
08:34:42|3233.56
08:34:42|3233.56
08:34:44|3236.07
08:34:44|3237.19
08:34:45|3237.19
08:34:47|3237.19
08:34:47|3237.19
08:34:48|3237.19
08:34:49|3233.88
08:34:51|3233.88
08:34:53|3233.88
08:34:53|3233.88
08:34:54|3233.88
08:34:55|3233.88
08:34:56|3233.88
08:34:57|3237.01
08:34:58|3237.01
08:34:59|3237.01
08:35:00|3237.01
08:35:01|3237.07
08:35:03|3237.07
08:35:05|3237.07
08:35:05|3237.07
08:35:06|3237.07
08:35:07|3237.07
08:35:08|3237.82
08:35:09|3237.82
08:35:10|3237.82
08:35:11|3237.82
08:35:13|3237.82
08:35:14|3237.82
08:35:15|3237.82
08:35:16|3236.96
08:35:17|3236.96
08:35:18|3236.96
08:35:19|3236.96
08:35:20|3236.96
08:35:21|3236.96
08:35:22|3236.96
08:35:23|3237.07
08:35:24|3235.66
08:35:25|3235.66
08:35:26|3235.66
08:35:27|3234.14
08:35:29|3235.02
08:35:31|3235.02
08:35:32|3236.15
08:35:32|3236.15
08:35:33|3236.15
08:35:35|3236.15
08:35:37|3237.67
08:35:38|3237.67
08:35:38|3237.67
08:35:40|3237.67
08:35:41|3237.67
08:35:42|3237.67
08:35:43|3236.42
08:35:44|3236.42
08:35:45|3236.42
08:35:46|3236.42
08:35:47|3236.42
08:35:48|3236.42
08:35:49|3236.42
08:35:50|3236.72
08:35:51|3236.72
08:35:53|3236.72
08:35:54|3236.72
08:35:54|3236.72
08:35:55|3236.72
08:35:56|3236.72
08:35:57|3236.72
08:35:59|3236.72
08:36:00|3237.96
08:36:00|3237.96
08:36:01|3237.96
08:36:02|3237.96
08:36:03|3237.96
08:36:05|3237.96
08:36:05|3235.24
08:36:06|3235.02
08:36:07|3235.02
08:36:08|3235.02
08:36:10|3235.02
08:36:10|3235.02
08:36:11|3235.02
08:36:12|3235.02
08:36:13|3235.02
08:36:14|3235.02
08:36:15|3233.67
08:36:16|3233.67
08:36:17|3230.92
08:36:18|3230.92
08:36:19|3230.92
08:36:20|3230.92
08:36:21|3230.92
08:36:22|3230.92
08:36:24|3230.92
08:36:24|3231.09
08:36:25|3231.09
08:36:26|3231.09
08:36:27|3231.09
08:36:29|3231.09
08:36:31|3231.09
08:36:33|3231.09
08:36:34|3231.09
08:36:35|3231.09
08:36:35|3231.09
08:36:37|3231.09
08:36:38|3231.09
08:36:39|3231.09
08:36:40|3231.09
08:36:41|3231.09
08:36:42|3231.09
08:36:43|3231.09
08:36:43|3229.4
08:36:45|3229.4
08:36:46|3229.4
08:36:47|3229.4
08:36:48|3229.4
08:36:49|3229.4
08:36:49|3229.4
08:36:51|3229.4
08:36:53|3231.55
08:36:54|3231.55
08:36:55|3231.55
08:36:55|3231.55
08:36:56|3231.55
08:36:57|3231.55
08:36:59|3231.55
08:37:00|3231.55
08:37:00|3230.04
08:37:01|3230.04
08:37:02|3230.38
08:37:04|3230.38
08:37:04|3230.38
08:37:05|3230.38
08:37:06|3230.38
08:37:08|3228.8
08:37:08|3226.33
08:37:09|3226.33
08:37:10|3226.33
08:37:12|3226.33
08:37:14|3226.86
08:37:14|3227.79
08:37:15|3227.79
08:37:16|3225.36
08:37:17|3225.36
08:37:18|3225.36
08:37:19|3225.36
08:37:20|3225.36
08:37:21|3225.36
08:37:23|3225.36
08:37:23|3225.36
08:37:25|3225.36
08:37:25|3226.94
08:37:26|3226.94
08:37:27|3228.2
08:37:28|3228.2
08:37:30|3230.09
08:37:32|3230.09
08:37:33|3230.09
08:37:35|3230.09
08:37:36|3230.09
08:37:37|3230.09
08:37:38|3231.83
08:37:39|3227.25
08:37:40|3227.25
08:37:41|3227.25
08:37:41|3227.25
08:37:43|3227.25
08:37:44|3227.25
08:37:45|3231.54
08:37:46|3231.54
08:37:47|3231.54
08:37:48|3231.54
08:37:49|3231.54
08:37:50|3232.34
08:37:51|3232.34
08:37:52|3232.34
08:37:53|3232.34
08:37:54|3232.34
08:37:54|3232.34
08:37:56|3232.34
08:37:57|3232.34
08:37:58|3232.34
08:37:59|3232.34
08:37:59|3232.34
08:38:01|3232.34
08:38:01|3232.34
08:38:03|3232.34
08:38:04|3235.53
08:38:05|3235.53
08:38:07|3232.73
08:38:07|3232.91
08:38:08|3235.69
08:38:09|3235.69
08:38:10|3235.69
08:38:12|3235.69
08:38:12|3235.69
08:38:14|3235.69
08:38:14|3235.69
08:38:16|3236.07
08:38:17|3236.07
08:38:17|3236.07
08:38:18|3236.07
08:38:19|3235.71
08:38:20|3235.71
08:38:22|3235.71
08:38:22|3235.71
08:38:23|3235.71
08:38:25|3235.71
08:38:25|3235.71
08:38:26|3238.28
08:38:28|3238.28
08:38:28|3237.61
08:38:29|3236.38
08:38:32|3235.63
08:38:33|3238.66
08:38:35|3238.66
08:38:36|3238.66
08:38:37|3238.69
08:38:38|3238.69
08:38:39|3238.69
08:38:40|3238.69
08:38:41|3238.69
08:38:42|3240.26
08:38:43|3240.26
08:38:44|3240.26
08:38:45|3240.26
08:38:46|3240.26
08:38:47|3240.26
08:38:48|3240.26
08:38:49|3240.26
08:38:50|3241.07
08:38:51|3241.07
08:38:52|3241.07
08:38:53|3241.07
08:38:54|3241.07
08:38:55|3239.91
08:38:57|3239.91
08:38:57|3239.91
08:38:59|3239.91
08:39:00|3239.91
08:39:02|3239.91
08:39:02|3237.34
08:39:03|3237.34
08:39:04|3237.34
08:39:06|3237.34
08:39:06|3237.34
08:39:07|3237.34
08:39:10|3240.56
08:39:10|3238.84
08:39:11|3238.84
08:39:12|3241.42
08:39:13|3241.42
08:39:14|3241.42
08:39:15|3241.42
08:39:16|3240.45
08:39:17|3240.45
08:39:18|3240.45
08:39:19|3237.44
08:39:20|3237.44
08:39:21|3237.44
08:39:22|3237.44
08:39:23|3237.44
08:39:24|3238.73
08:39:25|3238.73
08:39:26|3238.73
08:39:27|3238.73
08:39:28|3238.73
08:39:29|3238.73
08:39:30|3238.73
08:39:32|3238.73
08:39:33|3238.73
08:39:34|3238.73
08:39:35|3238.73
08:39:36|3240.56
08:39:38|3240.56
08:39:39|3240.56
08:39:40|3240.56
08:39:41|3239.05
08:39:42|3239.05
08:39:43|3239.05
08:39:44|3239.05
08:39:45|3239.05
08:39:47|3239.78
08:39:48|3239.78
08:39:49|3239.78
08:39:50|3239.78
08:39:51|3239.78
08:39:51|3239.78
08:39:54|3239.78
08:39:54|3238.64
08:39:56|3241.31
08:39:57|3241.31
08:39:57|3241.31
08:39:59|3241.31
08:39:59|3241.31
08:40:00|3241.15
08:40:02|3241.15
08:40:02|3241.15
08:40:03|3241.15
08:40:05|3241.15
08:40:05|3241.15
08:40:07|3241.15
08:40:08|3238.53
08:40:08|3236.21
08:40:10|3236.21
08:40:10|3236.88
08:40:12|3236.88
08:40:12|3239.78
08:40:13|3239.78
08:40:14|3239.78
08:40:15|3239.78
08:40:17|3235.89
08:40:18|3235.89
08:40:18|3236.4
08:40:21|3236.4
08:40:21|3236.4
08:40:22|3236.4
08:40:23|3236.4
08:40:25|3237.47
08:40:26|3237.47
08:40:27|3238.23
08:40:28|3238.23
08:40:29|3238.23
08:40:30|3238.23
08:40:31|3238.23
08:40:32|3238.23
08:40:33|3238.23
08:40:34|3238.74
08:40:36|3238.74
08:40:37|3238.74
08:40:38|3233.4
08:40:39|3233.4
08:40:40|3233.4
08:40:41|3233.4
08:40:42|3233.4
08:40:44|3233.4
08:40:45|3233.4
08:40:45|3233.4
08:40:47|3233.4
08:40:48|3233.4
08:40:49|3233.4
08:40:51|3233.4
08:40:51|3233.4
08:40:54|3233.4
08:40:54|3233.4
08:40:55|3233.4
08:40:56|3233.4
08:40:57|3233.38
08:40:58|3233.38
08:40:59|3233.38
08:41:00|3233.38
08:41:01|3233.38
08:41:02|3233.38
08:41:03|3233.38
08:41:04|3232.05
08:41:06|3232.05
08:41:06|3232.05
08:41:07|3231.01
08:41:08|3231.01
08:41:09|3231.01
08:41:10|3228.6
08:41:11|3230.14
08:41:12|3230.14
08:41:13|3230.14
08:41:14|3230.14
08:41:15|3230.14
08:41:16|3230.14
08:41:17|3227.66
08:41:18|3227.66
08:41:19|3227.66
08:41:20|3227.66
08:41:21|3227.66
08:41:23|3231.16
08:41:24|3231.16
08:41:25|3232.66
08:41:26|3232.66
08:41:27|3232.66
08:41:28|3232.66
08:41:29|3233.11
08:41:30|3233.11
08:41:31|3233.11
08:41:32|3233.11
08:41:33|3233.11
08:41:34|3233.11
08:41:36|3232.8
08:41:37|3232.8
08:41:39|3232.8
08:41:40|3232.8
08:41:42|3232.8
08:41:42|3232.8
08:41:43|3232.8
08:41:45|3232.8
08:41:46|3232.8
08:41:47|3232.8
08:41:49|3232.8
08:41:51|3232.8
08:41:51|3232.8
08:41:52|3232.8
08:41:54|3232.8
08:41:54|3232.8
08:41:55|3232.8
08:41:56|3232.8
08:41:57|3232.8
08:41:58|3232.8
08:41:59|3228.08
08:42:00|3228.08
08:42:01|3228.08
08:42:02|3228.08
08:42:03|3228.08
08:42:04|3228.08
08:42:05|3228.08
08:42:06|3225.2
08:42:08|3225.2
08:42:09|3228.11
08:42:10|3227.57
08:42:11|3227.57
08:42:12|3227.57
08:42:13|3227.86
08:42:14|3227.86
08:42:15|3227.86
08:42:16|3227.86
08:42:17|3227.38
08:42:18|3227.38
08:42:19|3227.38
08:42:20|3227.38
08:42:21|3224.87
08:42:22|3224.87
08:42:23|3224.87
08:42:24|3224.87
08:42:25|3224.99
08:42:26|3224.99
08:42:27|3224.99
08:42:28|3224.99
08:42:29|3224.99
08:42:30|3223.44
08:42:31|3223.44
08:42:32|3223.44
08:42:33|3225.06
08:42:34|3225.06
08:42:36|3225.06
08:42:37|3225.06
08:42:38|3225.06
08:42:40|3225.06
08:42:41|3225.06
08:42:43|3227.04
08:42:45|3227.04
08:42:45|3227.04
08:42:46|3227.04
08:42:47|3227.04
08:42:48|3227.04
08:42:49|3227.04
08:42:50|3227.04
08:42:52|3227.04
08:42:53|3227.04
08:42:54|3227.04
08:42:55|3227.04
08:42:56|3227.04
08:42:57|3227.04
08:42:58|3227.04
08:42:59|3227.04
08:43:00|3227.04
08:43:01|3227.04
08:43:02|3227.04
08:43:03|3227.04
08:43:04|3227.04
08:43:05|3226.47
08:43:06|3226.47
08:43:07|3226.47
08:43:08|3226.47
08:43:09|3226.47
08:43:10|3226.47
08:43:11|3226.47
08:43:12|3226.47
08:43:13|3226.47
08:43:14|3226.47
08:43:15|3226.47
08:43:16|3227.52
08:43:17|3227.42
08:43:18|3227.42
08:43:19|3227.42
08:43:20|3227.42
08:43:21|3227.42
08:43:22|3224.8
08:43:23|3224.41
08:43:24|3224.41
08:43:25|3224.41
08:43:26|3224.41
08:43:27|3224.41
08:43:28|3224.41
08:43:29|3224.41
08:43:30|3224.41
08:43:31|3224.41
08:43:32|3224.41
08:43:33|3224.41
08:43:34|3224.41
08:43:35|3224.41
08:43:37|3224.41
08:43:37|3224.41
08:43:40|3224.41
08:43:41|3224.41
08:43:41|3224.41
08:43:43|3224.41
08:43:43|3224.41
08:43:44|3224.41
08:43:45|3224.41
08:43:46|3224.41
08:43:48|3224.41
08:43:49|3224.41
08:43:50|3224.41
08:43:51|3224.41
08:43:53|3226.29
08:43:53|3226.29
08:43:54|3226.29
08:43:56|3226.29
08:43:56|3226.29
08:43:57|3228.27
08:43:59|3228.27
08:44:00|3229.98
08:44:00|3229.98
08:44:01|3229.98
08:44:02|3229.98
08:44:03|3229.98
08:44:06|3225.67
08:44:06|3227.42
08:44:07|3227.42
08:44:08|3227.42
08:44:09|3227.42
08:44:10|3226.75
08:44:11|3226.75
08:44:12|3226.75
08:44:13|3230.34
08:44:14|3230.34
08:44:15|3230.34
08:44:16|3230.34
08:44:17|3230.34
08:44:18|3230.34
08:44:19|3230.34
08:44:20|3230.34
08:44:21|3230.34
08:44:22|3232.45
08:44:23|3232.45
08:44:24|3232.45
08:44:25|3232.45
08:44:26|3232.45
08:44:27|3229.99
08:44:28|3229.99
08:44:29|3230.55
08:44:30|3230.55
08:44:31|3230.55
08:44:32|3230.55
08:44:33|3230.55
08:44:35|3230.55
08:44:36|3230.55
08:44:38|3230.55
08:44:40|3230.55
08:44:42|3230.55
08:44:42|3230.55
08:44:44|3230.55
08:44:44|3230.55
08:44:45|3230.55
08:44:47|3230.55
08:44:47|3230.55
08:44:48|3230.55
08:44:50|3230.55
08:44:50|3230.55
08:44:51|3230.55
08:44:53|3230.55
08:44:53|3230.55
08:44:55|3230.55
08:44:56|3230.55
08:44:57|3230.55
08:44:58|3230.55
08:44:59|3230.55
08:44:59|3230.55
08:45:01|3230.55
08:45:02|3230.55
08:45:03|3230.55
08:45:04|3230.55
08:45:05|3230.55
08:45:06|3232.37
08:45:07|3232.37
08:45:09|3232.37
08:45:09|3234.79
08:45:11|3234.79
08:45:11|3234.79
08:45:13|3234.79
08:45:13|3234.78
08:45:14|3234.78
08:45:15|3233.7
08:45:17|3233.7
08:45:17|3233.7
08:45:18|3233.7
08:45:19|3233.7
08:45:21|3233.7
08:45:22|3233.7
08:45:23|3228.87
08:45:24|3228.87
08:45:24|3228.87
08:45:25|3228.87
08:45:28|3228.87
08:45:28|3228.87
08:45:29|3228.87
08:45:30|3228.87
08:45:31|3228.87
08:45:32|3228.87
08:45:33|3228.87
08:45:34|3228.87
08:45:35|3228.87
08:45:36|3228.87
08:45:38|3228.87
08:45:39|3228.87
08:45:40|3228.87
08:45:41|3228.87
08:45:43|3228.87
08:45:45|3229.92
08:45:45|3232.13
08:45:46|3232.13
08:45:47|3232.13
08:45:49|3232.13
08:45:50|3232.13
08:45:51|3232.13
08:45:53|3232.13
08:45:53|3232.13
08:45:54|3232.13
08:45:55|3233.21
08:45:57|3233.21
08:45:58|3233.21
08:45:59|3233.21
08:46:00|3234.17
08:46:01|3234.17
08:46:02|3234.17
08:46:03|3234.17
08:46:04|3234.17
08:46:06|3234.17
08:46:06|3234.17
08:46:08|3234.17
08:46:08|3234.17
08:46:11|3234.17
08:46:11|3234.17
08:46:12|3234.17
08:46:13|3234.17
08:46:14|3234.17
08:46:15|3233.45
08:46:16|3233.45
08:46:17|3233.45
08:46:18|3233.45
08:46:19|3233.45
08:46:20|3233.45
08:46:21|3233.45
08:46:22|3233.16
08:46:23|3233.16
08:46:24|3233.16
08:46:26|3233.16
08:46:26|3233.16
08:46:27|3233.16
08:46:28|3233.16
08:46:29|3233.16
08:46:30|3233.16
08:46:31|3233.16
08:46:32|3233.16
08:46:34|3233.16
08:46:34|3233.16
08:46:35|3233.16
08:46:36|3233.16
08:46:37|3233.16
08:46:38|3233.16
08:46:40|3233.16
08:46:42|3233.16
08:46:43|3233.16
08:46:44|3233.16
08:46:45|3233.16
08:46:45|3233.16
08:46:46|3230.77
08:46:49|3230.77
08:46:49|3230.77
08:46:51|3230.77
08:46:51|3230.77
08:46:52|3230.77
08:46:53|3230.77
08:46:54|3230.77
08:46:55|3230.15
08:46:56|3228.99
08:46:57|3228.99
08:46:59|3228.99
08:46:59|3228.99
08:47:00|3228.99
08:47:01|3228.99
08:47:02|3228.99
08:47:03|3228.99
08:47:04|3228.99
08:47:05|3228.99
08:47:06|3228.99
08:47:07|3228.99
08:47:08|3226.1
08:47:09|3226.1
08:47:11|3226.1
08:47:11|3226.1
08:47:13|3226.94
08:47:14|3226.94
08:47:15|3226.94
08:47:16|3226.94
08:47:16|3226.94
08:47:17|3226.94
08:47:18|3226.94
08:47:19|3229.29
08:47:20|3229.29
08:47:22|3229.29
08:47:22|3229.29
08:47:24|3229.29
08:47:25|3232.21
08:47:25|3232.21
08:47:26|3232.21
08:47:28|3232.21
08:47:29|3232.21
08:47:29|3232.21
08:47:30|3230.53
08:47:31|3230.53
08:47:32|3230.53
08:47:33|3230.53
08:47:34|3230.53
08:47:36|3230.53
08:47:36|3230.53
08:47:37|3230.53
08:47:38|3230.53
08:47:41|3230.53
08:47:42|3230.53
08:47:43|3230.53
08:47:45|3230.53
08:47:46|3234.04
08:47:47|3234.04
08:47:48|3234.04
08:47:49|3233.3
08:47:49|3233.3
08:47:50|3232.88
08:47:52|3232.88
08:47:53|3232.88
08:47:54|3232.88
08:47:55|3232.88
08:47:56|3232.88
08:47:57|3232.88
08:47:58|3232.88
08:47:59|3232.88
08:48:00|3234.6
08:48:02|3234.6
08:48:03|3234.6
08:48:04|3234.6
08:48:05|3230.47
08:48:06|3230.47
08:48:06|3230.47
08:48:08|3230.94
08:48:08|3230.94
08:48:10|3230.94
08:48:11|3230.94
08:48:11|3230.94
08:48:12|3230.94
08:48:13|3230.94
08:48:15|3230.94
08:48:16|3230.94
08:48:16|3230.94
08:48:18|3230.94
08:48:19|3230.94
08:48:19|3230.94
08:48:21|3230.94
08:48:22|3230.94
08:48:23|3230.94
08:48:24|3230.94
08:48:25|3230.94
08:48:26|3230.94
08:48:27|3230.94
08:48:28|3232.54
08:48:29|3232.54
08:48:30|3232.54
08:48:31|3232.54
08:48:32|3232.54
08:48:33|3232.54
08:48:33|3232.54
08:48:35|3232.54
08:48:36|3232.54
08:48:36|3232.54
08:48:37|3232.54
08:48:38|3232.54
08:48:39|3232.54
08:48:42|3232.54
08:48:43|3232.54
08:48:43|3232.54
08:48:45|3232.54
08:48:46|3232.54
08:48:48|3232.54
08:48:49|3232.54
08:48:50|3235.27
08:48:50|3235.27
08:48:52|3235.27
08:48:52|3235.27
08:48:54|3235.27
08:48:56|3235.27
08:48:56|3235.27
08:48:57|3235.27
08:48:59|3235.27
08:48:59|3235.27
08:49:01|3235.27
08:49:01|3235.27
08:49:02|3235.27
08:49:03|3234.39
08:49:05|3234.39
08:49:05|3234.39
08:49:07|3234.39
08:49:07|3234.39
08:49:08|3234.39
08:49:09|3234.39
08:49:11|3234.39
08:49:11|3234.39
08:49:13|3234.39
08:49:13|3234.39
08:49:14|3234.39
08:49:16|3234.39
08:49:16|3234.39
08:49:18|3234.39
08:49:18|3234.39
08:49:19|3234.39
08:49:20|3234.39
08:49:21|3234.39
08:49:22|3234.39
08:49:24|3234.39
08:49:24|3233.34
08:49:25|3232.48
08:49:27|3232.48
08:49:27|3232.48
08:49:28|3232.48
08:49:30|3232.48
08:49:30|3233.4
08:49:31|3233.4
08:49:33|3233.39
08:49:34|3233.39
08:49:34|3233.39
08:49:35|3233.39
08:49:36|3233.39
08:49:37|3232.99
08:49:38|3232.99
08:49:40|3232.99
08:49:42|3232.99
08:49:43|3232.99
08:49:45|3232.99
08:49:46|3232.99
08:49:47|3232.99
08:49:48|3232.99
08:49:50|3232.99
08:49:51|3232.99
08:49:52|3232.99
08:49:53|3232.99
08:49:54|3232.99
08:49:56|3232.99
08:49:57|3232.99
08:49:57|3232.99
08:50:00|3232.99
08:50:00|3232.99
08:50:01|3232.99
08:50:04|3232.99
08:50:04|3232.99
08:50:05|3232.99
08:50:06|3232.99
08:50:07|3232.99
08:50:08|3232.99
08:50:09|3232.99
08:50:10|3232.99
08:50:11|3232.99
08:50:12|3232.99
08:50:13|3232.99
08:50:14|3232.99
08:50:15|3232.99
08:50:16|3232.99
08:50:17|3232.99
08:50:18|3232.99
08:50:19|3232.99
08:50:20|3232.99
08:50:21|3232.99
08:50:22|3232.99
08:50:23|3232.99
08:50:24|3232.99
08:50:25|3232.99
08:50:26|3232.99
08:50:28|3232.99
08:50:28|3232.99
08:50:30|3232.99
08:50:30|3232.99
08:50:31|3232.99
08:50:32|3232.99
08:50:33|3232.99
08:50:34|3232.99
08:50:35|3238.31
08:50:36|3238.31
08:50:37|3238.31
08:50:38|3238.31
08:50:39|3238.31
08:50:40|3238.31
08:50:42|3238.31
08:50:44|3238.31
08:50:45|3238.31
08:50:46|3238.31
08:50:47|3238.31
08:50:48|3238.31
08:50:50|3238.31
08:50:51|3238.31
08:50:53|3238.31
08:50:53|3238.31
08:50:55|3238.31
08:50:56|3238.31
08:50:56|3238.31
08:50:58|3238.31
08:50:58|3238.31
08:51:01|3238.31
08:51:02|3238.31
08:51:03|3238.31
08:51:04|3238.31
08:51:06|3238.31
08:51:07|3238.31
08:51:08|3238.31
08:51:09|3238.31
08:51:10|3239.03
08:51:11|3239.03
08:51:12|3239.03
08:51:13|3239.03
08:51:14|3239.03
08:51:15|3239.03
08:51:16|3239.03
08:51:17|3239.03
08:51:18|3239.03
08:51:19|3239.03
08:51:20|3239.03
08:51:21|3239.03
08:51:22|3239.03
08:51:23|3239.03
08:51:24|3239.03
08:51:25|3239.03
08:51:27|3239.03
08:51:28|3239.03
08:51:28|3239.03
08:51:30|3239.03
08:51:32|3239.03
08:51:32|3238.84
08:51:33|3238.84
08:51:34|3238.84
08:51:35|3236.42
08:51:36|3236.42
08:51:37|3236.42
08:51:38|3236.42
08:51:39|3236.42
08:51:41|3236.42
08:51:41|3236.42
08:51:42|3236.42
08:51:45|3233.64
08:51:45|3233.58
08:51:47|3233.56
08:51:49|3233.56
08:51:51|3233.56
08:51:52|3233.56
08:51:53|3233.56
08:51:53|3233.56
08:51:55|3233.56
08:51:56|3233.56
08:51:57|3233.56
08:51:59|3233.56
08:51:59|3233.56
08:52:00|3233.56
08:52:01|3233.56
08:52:02|3233.56
08:52:04|3233.56
08:52:04|3233.56
08:52:05|3233.56
08:52:06|3233.56
08:52:07|3233.56
08:52:08|3233.14
08:52:10|3233.14
08:52:10|3234.04
08:52:11|3236.48
08:52:12|3236.48
08:52:13|3236.48
08:52:14|3236.48
08:52:15|3236.44
08:52:16|3236.44
08:52:17|3236.44
08:52:18|3236.44
08:52:19|3236.44
08:52:20|3236.44
08:52:21|3236.44
08:52:23|3236.44
08:52:23|3236.44
08:52:24|3236.44
08:52:25|3236.44
08:52:26|3236.44
08:52:27|3236.44
08:52:28|3236.44
08:52:29|3236.44
08:52:30|3236.44
08:52:31|3236.44
08:52:32|3236.44
08:52:33|3236.44
08:52:34|3236.44
08:52:35|3236.44
08:52:36|3236.44
08:52:37|3236.44
08:52:39|3236.44
08:52:40|3236.44
08:52:41|3236.44
08:52:42|3236.44
08:52:43|3236.85
08:52:44|3236.02
08:52:46|3236.02
08:52:48|3236.02
08:52:49|3236.78
08:52:50|3236.78
08:52:51|3236.78
08:52:52|3236.78
08:52:53|3236.78
08:52:55|3236.78
08:52:56|3236.78
08:52:57|3236.78
08:52:58|3236.78
08:52:59|3236.78
08:52:59|3236.78
08:53:02|3236.78
08:53:02|3236.78
08:53:03|3236.78
08:53:04|3236.78
08:53:06|3238.32
08:53:07|3238.32
08:53:08|3238.32
08:53:09|3238.32
08:53:10|3238.32
08:53:11|3238.32
08:53:12|3238.32
08:53:13|3238.32
08:53:14|3238.32
08:53:15|3238.32
08:53:16|3238.32
08:53:17|3238.32
08:53:18|3235.54
08:53:19|3233.62
08:53:20|3233.62
08:53:21|3233.
08:53:22|3233.
08:53:23|3233.
08:53:24|3233.
08:53:25|3233.
08:53:26|3233.
08:53:27|3233.
08:53:29|3233.
08:53:29|3233.
08:53:30|3233.
08:53:31|3233.
08:53:32|3233.
08:53:33|3233.
08:53:34|3233.
08:53:35|3235.43
08:53:36|3235.43
08:53:37|3235.43
08:53:38|3235.43
08:53:39|3235.43
08:53:40|3235.43
08:53:41|3235.43
08:53:42|3235.43
08:53:43|3235.43
08:53:44|3235.43
08:53:45|3235.43
08:53:47|3235.43
08:53:49|3235.43
08:53:50|3235.43
08:53:51|3235.43
08:53:52|3234.93
08:53:53|3234.93
08:53:54|3234.93
08:53:56|3234.93
08:53:57|3235.45
08:53:58|3235.45
08:53:59|3235.45
08:54:01|3235.45
08:54:02|3235.45
08:54:03|3235.45
08:54:04|3235.45
08:54:05|3235.45
08:54:06|3235.45
08:54:07|3235.45
08:54:08|3235.45
08:54:09|3235.45
08:54:09|3235.45
08:54:10|3235.45
08:54:11|3235.45
08:54:13|3235.45
08:54:14|3235.45
08:54:15|3235.45
08:54:16|3235.45
08:54:17|3235.45
08:54:18|3235.45
08:54:19|3235.45
08:54:20|3232.21
08:54:20|3232.21
08:54:22|3230.47
08:54:23|3230.47
08:54:24|3230.47
08:54:25|3230.47
08:54:25|3230.47
08:54:27|3230.47
08:54:28|3230.47
08:54:29|3230.47
08:54:30|3230.47
08:54:31|3230.47
08:54:32|3230.47
08:54:33|3230.47
08:54:34|3230.47
08:54:35|3230.47
08:54:36|3230.47
08:54:37|3230.47
08:54:38|3230.47
08:54:39|3230.47
08:54:40|3230.47
08:54:41|3230.47
08:54:42|3230.47
08:54:43|3230.47
08:54:44|3230.47
08:54:45|3231.19
08:54:46|3231.19
08:54:48|3231.19
08:54:50|3231.19
08:54:51|3231.19
08:54:51|3231.19
08:54:53|3231.19
08:54:54|3231.19
08:54:55|3231.19
08:54:56|3231.19
08:54:56|3231.19
08:54:58|3231.58
08:54:59|3231.04
08:55:01|3231.04
08:55:01|3231.04
08:55:02|3230.26
08:55:03|3230.26
08:55:04|3230.26
08:55:05|3230.26
08:55:07|3228.87
08:55:07|3228.87
08:55:08|3228.87
08:55:09|3228.87
08:55:10|3228.87
08:55:11|3228.87
08:55:12|3228.85
08:55:13|3228.85
08:55:15|3228.85
08:55:16|3228.85
08:55:17|3228.85
08:55:18|3228.85
08:55:20|3228.85
08:55:20|3228.85
08:55:22|3228.85
08:55:23|3228.85
08:55:24|3228.85
08:55:25|3228.85
08:55:26|3228.85
08:55:27|3228.85
08:55:28|3231.25
08:55:29|3231.25
08:55:30|3231.25
08:55:31|3231.25
08:55:32|3231.25
08:55:33|3231.25
08:55:34|3231.25
08:55:34|3231.25
08:55:36|3231.25
08:55:37|3231.25
08:55:37|3231.25
08:55:39|3231.25
08:55:40|3231.25
08:55:41|3231.25
08:55:42|3234.34
08:55:43|3234.34
08:55:43|3234.34
08:55:45|3234.34
08:55:46|3234.34
08:55:47|3234.34
08:55:49|3233.51
08:55:51|3233.51
08:55:51|3233.51
08:55:52|3233.51
08:55:54|3233.51
08:55:54|3233.51
08:55:55|3233.51
08:55:56|3233.51
08:55:58|3233.51
08:55:58|3233.51
08:56:00|3230.62
08:56:01|3230.62
08:56:02|3230.62
08:56:03|3230.62
08:56:05|3230.62
08:56:05|3230.62
08:56:06|3230.62
08:56:08|3230.62
08:56:08|3230.62
08:56:09|3230.62
08:56:10|3230.62
08:56:11|3230.62
08:56:12|3230.62
08:56:13|3230.62
08:56:14|3230.62
08:56:15|3230.62
08:56:16|3230.86
08:56:18|3230.86
08:56:18|3230.86
08:56:20|3230.86
08:56:20|3230.86
08:56:22|3230.86
08:56:23|3230.86
08:56:24|3230.86
08:56:25|3230.86
08:56:26|3230.86
08:56:27|3230.86
08:56:28|3230.86
08:56:29|3230.86
08:56:30|3230.86
08:56:31|3230.86
08:56:32|3230.86
08:56:33|3230.86
08:56:34|3230.86
08:56:35|3230.86
08:56:36|3230.86
08:56:37|3230.86
08:56:38|3230.86
08:56:39|3230.86
08:56:40|3230.86
08:56:41|3230.86
08:56:42|3230.86
08:56:43|3230.86
08:56:44|3230.86
08:56:45|3230.86
08:56:46|3230.86
08:56:47|3230.86
08:56:48|3230.86
08:56:50|3230.86
08:56:51|3230.86
08:56:52|3230.86
08:56:54|3233.32
08:56:55|3233.32
08:56:55|3233.32
08:56:57|3233.32
08:56:58|3233.32
08:56:59|3233.32
08:56:59|3233.32
08:57:01|3233.32
08:57:02|3233.32
08:57:03|3233.32
08:57:04|3233.32
08:57:05|3233.32
08:57:06|3233.32
08:57:07|3233.32
08:57:08|3233.32
08:57:09|3231.86
08:57:10|3231.86
08:57:12|3231.86
08:57:13|3231.86
08:57:14|3231.86
08:57:14|3231.86
08:57:16|3231.86
08:57:17|3231.86
08:57:17|3231.86
08:57:18|3231.86
08:57:20|3231.86
08:57:21|3231.86
08:57:23|3231.86
08:57:24|3231.86
08:57:25|3231.86
08:57:25|3231.86
08:57:27|3231.86
08:57:27|3231.86
08:57:28|3231.86
08:57:29|3231.86
08:57:30|3231.86
08:57:31|3231.86
08:57:32|3231.86
08:57:33|3231.86
08:57:35|3231.86
08:57:35|3233.45
08:57:37|3233.45
08:57:37|3233.45
08:57:38|3233.45
08:57:39|3233.45
08:57:40|3233.45
08:57:41|3232.32
08:57:42|3232.32
08:57:44|3232.32
08:57:45|3232.32
08:57:46|3232.32
08:57:47|3232.32
08:57:48|3232.32
08:57:49|3232.32
08:57:51|3232.32
08:57:52|3232.32
08:57:53|3232.32
08:57:54|3232.32
08:57:55|3232.32
08:57:56|3235.14
08:57:56|3235.14
08:57:58|3235.14
08:57:59|3235.14
08:58:00|3235.14
08:58:01|3235.14
08:58:03|3235.14
08:58:03|3235.14
08:58:06|3234.55
08:58:07|3234.55
08:58:08|3234.55
08:58:09|3234.55
08:58:10|3234.55
08:58:11|3234.55
08:58:12|3234.7
08:58:14|3234.7
08:58:14|3234.7
08:58:15|3234.7
08:58:16|3234.7
08:58:17|3234.7
08:58:18|3234.7
08:58:19|3234.7
08:58:20|3234.7
08:58:21|3234.7
08:58:22|3234.7
08:58:23|3234.7
08:58:24|3234.7
08:58:25|3234.7
08:58:26|3234.7
08:58:27|3232.25
08:58:28|3232.25
08:58:29|3232.25
08:58:30|3232.25
08:58:31|3232.25
08:58:32|3232.25
08:58:33|3232.25
08:58:34|3232.25
08:58:35|3232.25
08:58:36|3232.25
08:58:37|3232.25
08:58:38|3232.25
08:58:39|3232.25
08:58:40|3232.25
08:58:41|3232.25
08:58:42|3232.25
08:58:43|3232.25
08:58:44|3232.25
08:58:45|3232.25
08:58:46|3232.25
08:58:47|3232.25
08:58:48|3232.25
08:58:49|3232.25
08:58:52|3232.25
08:58:53|3232.25
08:58:54|3232.25
08:58:54|3232.25
08:58:55|3232.25
08:58:56|3232.25
08:58:57|3232.25
08:58:58|3232.25
08:58:59|3232.25
08:59:00|3232.25
08:59:02|3232.25
08:59:03|3232.25
08:59:04|3232.25
08:59:05|3232.25
08:59:06|3232.25
08:59:07|3226.67
08:59:09|3227.91
08:59:10|3226.92
08:59:11|3227.11
08:59:12|3227.11
08:59:13|3227.11
08:59:14|3227.11
08:59:15|3227.11
08:59:16|3227.11
08:59:17|3227.11
08:59:18|3227.11
08:59:19|3227.11
08:59:20|3227.11
08:59:21|3227.11
08:59:22|3227.11
08:59:23|3227.11
08:59:23|3227.11
08:59:24|3227.11
08:59:26|3227.11
08:59:27|3227.11
08:59:28|3227.11
08:59:29|3227.11
08:59:29|3227.11
08:59:31|3227.11
08:59:32|3227.11
08:59:33|3227.11
08:59:34|3227.11
08:59:34|3225.7
08:59:36|3225.7
08:59:37|3225.7
08:59:38|3225.7
08:59:39|3225.7
08:59:39|3225.7
08:59:41|3225.7
08:59:42|3225.7
08:59:42|3225.7
08:59:44|3225.7
08:59:44|3225.7
08:59:45|3225.7
08:59:46|3225.7
08:59:48|3225.7
08:59:49|3225.7
08:59:49|3225.7
08:59:51|3225.7
08:59:53|3225.7
08:59:54|3225.7
08:59:56|3225.7
08:59:57|3225.7
08:59:57|3225.7
08:59:59|3225.7
08:59:59|3225.7
09:00:01|3225.7
09:00:02|3227.76
09:00:03|3227.76
09:00:04|3227.76
09:00:05|3227.76
09:00:06|3227.76
09:00:06|3227.76
09:00:09|3227.99
09:00:10|3227.99
09:00:10|3227.99
09:00:11|3227.99
09:00:12|3227.99
09:00:14|3227.99
09:00:15|3227.99
09:00:16|3227.99
09:00:16|3227.99
09:00:18|3229.47
09:00:18|3229.47
09:00:19|3232.13
09:00:22|3232.13
09:00:22|3232.13
09:00:23|3232.13
09:00:24|3232.13
09:00:25|3234.21
09:00:26|3234.21
09:00:27|3234.21
09:00:28|3234.21
09:00:29|3234.21
09:00:30|3234.21
09:00:31|3234.21
09:00:32|3234.21
09:00:33|3234.21
09:00:34|3234.21
09:00:35|3234.31
09:00:36|3232.45
09:00:37|3232.45
09:00:39|3232.45
09:00:39|3232.45
09:00:40|3232.45
09:00:41|3232.45
09:00:42|3232.45
09:00:43|3232.45
09:00:44|3232.45
09:00:45|3232.44
09:00:46|3232.44
09:00:47|3232.44
09:00:48|3232.44
09:00:49|3232.44
09:00:50|3232.44
09:00:51|3232.44
09:00:53|3232.44
09:00:54|3232.44
09:00:56|3232.44
09:00:56|3232.44
09:00:57|3232.44
09:00:59|3232.44
09:01:00|3232.44
09:01:01|3230.97
09:01:02|3230.97
09:01:04|3230.97
09:01:05|3230.97
09:01:06|3230.97
09:01:07|3229.54
09:01:08|3229.54
09:01:10|3229.54
09:01:11|3229.54
09:01:12|3229.54
09:01:13|3229.54
09:01:14|3229.54
09:01:14|3229.54
09:01:16|3229.54
09:01:16|3229.54
09:01:18|3229.54
09:01:18|3229.54
09:01:19|3229.54
09:01:20|3229.54
09:01:21|3229.54
09:01:22|3229.54
09:01:23|3229.54
09:01:24|3229.54
09:01:25|3229.54
09:01:27|3229.54
09:01:27|3229.54
09:01:28|3229.54
09:01:29|3229.54
09:01:32|3229.54
09:01:32|3229.54
09:01:33|3229.54
09:01:34|3229.54
09:01:35|3229.54
09:01:37|3229.54
09:01:37|3229.54
09:01:38|3229.54
09:01:39|3229.54
09:01:40|3229.54
09:01:41|3229.54
09:01:42|3229.54
09:01:43|3229.54
09:01:44|3229.54
09:01:45|3229.54
09:01:46|3229.54
09:01:47|3230.33
09:01:48|3230.33
09:01:49|3230.33
09:01:50|3230.33
09:01:51|3230.33
09:01:52|3230.33
09:01:54|3230.33
09:01:56|3230.33
09:01:57|3230.33
09:01:59|3230.33
09:02:01|3230.33
09:02:01|3230.33
09:02:03|3230.33
09:02:05|3230.33
09:02:06|3230.33
09:02:06|3230.33
09:02:08|3230.33
09:02:09|3230.33
09:02:10|3230.33
09:02:11|3230.33
09:02:12|3230.33
09:02:13|3230.33
09:02:14|3230.33
09:02:15|3230.33
09:02:16|3231.78
09:02:17|3231.78
09:02:18|3231.78
09:02:19|3231.78
09:02:20|3231.78
09:02:21|3231.78
09:02:22|3231.78
09:02:24|3232.08
09:02:24|3232.08
09:02:26|3232.08
09:02:27|3232.08
09:02:28|3232.08
09:02:29|3232.08
09:02:30|3232.08
09:02:31|3232.08
09:02:32|3232.08
09:02:33|3232.08
09:02:34|3232.08
09:02:35|3232.08
09:02:36|3232.08
09:02:37|3232.08
09:02:38|3232.08
09:02:39|3232.08
09:02:40|3232.08
09:02:41|3232.08
09:02:42|3232.08
09:02:43|3232.08
09:02:44|3232.08
09:02:45|3236.84
09:02:46|3236.84
09:02:47|3236.84
09:02:48|3236.84
09:02:49|3236.84
09:02:50|3236.84
09:02:51|3236.84
09:02:52|3236.84
09:02:53|3236.84
09:02:54|3236.84
09:02:56|3236.84
09:02:57|3236.84
09:02:59|3236.84
09:02:59|3236.84
09:03:00|3236.84
09:03:01|3236.84
09:03:04|3235.61
09:03:04|3235.99
09:03:06|3235.62
09:03:07|3235.62
09:03:08|3238.75
09:03:09|3238.75
09:03:11|3238.75
09:03:13|3238.75
09:03:14|3238.75
09:03:14|3238.75
09:03:15|3237.3
09:03:16|3237.3
09:03:17|3237.3
09:03:18|3237.3
09:03:19|3237.3
09:03:21|3237.3
09:03:21|3237.3
09:03:23|3237.3
09:03:23|3237.3
09:03:24|3237.3
09:03:26|3237.3
09:03:26|3237.3
09:03:28|3237.3
09:03:28|3237.3
09:03:29|3237.3
09:03:30|3237.3
09:03:31|3238.8
09:03:33|3238.8
09:03:33|3238.8
09:03:34|3238.8
09:03:35|3238.8
09:03:36|3238.8
09:03:37|3238.8
09:03:38|3238.8
09:03:39|3238.8
09:03:40|3238.8
09:03:41|3238.8
09:03:43|3238.8
09:03:43|3238.8
09:03:45|3238.8
09:03:45|3236.36
09:03:46|3236.07
09:03:47|3236.07
09:03:48|3236.07
09:03:49|3236.07
09:03:50|3236.07
09:03:51|3236.07
09:03:52|3236.07
09:03:53|3236.07
09:03:54|3236.07
09:03:55|3236.07
09:03:58|3236.07
09:03:59|3236.07
09:04:01|3236.07
09:04:01|3236.07
09:04:02|3236.07
09:04:04|3236.07
09:04:05|3236.07
09:04:06|3236.07
09:04:07|3236.07
09:04:08|3236.07
09:04:09|3236.07
09:04:11|3236.07
09:04:11|3236.07
09:04:12|3236.07
09:04:13|3236.07
09:04:15|3236.07
09:04:16|3236.07
09:04:17|3236.07
09:04:18|3236.07
09:04:20|3236.07
09:04:21|3236.07
09:04:22|3236.07
09:04:23|3236.07
09:04:24|3236.07
09:04:25|3236.07
09:04:26|3236.07
09:04:27|3236.07
09:04:28|3236.07
09:04:29|3236.07
09:04:30|3236.07
09:04:31|3236.07
09:04:32|3236.07
09:04:33|3236.07
09:04:34|3236.07
09:04:35|3236.07
09:04:36|3236.07
09:04:37|3236.07
09:04:38|3236.07
09:04:39|3236.07
09:04:41|3236.07
09:04:41|3236.07
09:04:43|3236.07
09:04:44|3236.07
09:04:45|3237.35
09:04:46|3237.35
09:04:47|3237.35
09:04:47|3237.35
09:04:49|3235.3
09:04:50|3235.3
09:04:51|3236.34
09:04:52|3236.34
09:04:52|3236.34
09:04:54|3236.34
09:04:55|3236.34
09:04:56|3236.34
09:04:58|3236.34
09:05:00|3236.34
09:05:02|3236.34
09:05:02|3236.34
09:05:04|3236.34
09:05:06|3236.34
09:05:06|3236.34
09:05:07|3238.04
09:05:09|3238.04
09:05:10|3238.04
09:05:11|3238.04
09:05:12|3238.04
09:05:13|3238.04
09:05:14|3239.24
09:05:15|3239.24
09:05:16|3239.24
09:05:17|3239.24
09:05:18|3239.24
09:05:19|3239.24
09:05:20|3239.24
09:05:21|3239.24
09:05:22|3239.24
09:05:23|3239.24
09:05:24|3239.24
09:05:25|3239.24
09:05:26|3239.24
09:05:27|3237.42
09:05:28|3237.
09:05:29|3237.
09:05:30|3237.
09:05:31|3237.
09:05:32|3237.
09:05:33|3237.
09:05:34|3237.
09:05:35|3237.
09:05:36|3237.
09:05:37|3237.
09:05:38|3237.
09:05:39|3237.
09:05:40|3237.
09:05:41|3237.
09:05:42|3237.
09:05:43|3237.
09:05:44|3238.86
09:05:45|3238.86
09:05:46|3238.86
09:05:47|3238.86
09:05:48|3238.86
09:05:49|3238.86
09:05:50|3238.86
09:05:51|3238.86
09:05:52|3238.86
09:05:53|3238.86
09:05:54|3238.86
09:05:55|3238.86
09:05:56|3238.86
09:05:58|3238.87
09:06:00|3238.87
09:06:01|3238.87
09:06:02|3238.87
09:06:04|3238.87
09:06:04|3238.87
09:06:06|3238.87
09:06:06|3238.87
09:06:08|3238.87
09:06:08|3238.87
09:06:10|3238.87
09:06:11|3241.23
09:06:12|3241.23
09:06:13|3241.23
09:06:13|3241.23
09:06:14|3241.23
09:06:16|3241.23
09:06:16|3241.23
09:06:17|3241.23
09:06:18|3241.23
09:06:19|3241.23
09:06:21|3241.23
09:06:22|3241.23
09:06:22|3241.23
09:06:23|3241.23
09:06:24|3241.23
09:06:25|3241.23
09:06:26|3241.23
09:06:27|3241.23
09:06:29|3242.39
09:06:30|3242.39
09:06:30|3239.83
09:06:31|3239.83
09:06:32|3239.83
09:06:33|3239.83
09:06:34|3239.83
09:06:36|3239.83
09:06:36|3239.83
09:06:38|3239.83
09:06:38|3239.83
09:06:39|3239.83
09:06:40|3239.83
09:06:41|3239.83
09:06:42|3242.
09:06:43|3242.
09:06:45|3242.
09:06:45|3242.
09:06:46|3242.64
09:06:47|3242.64
09:06:48|3242.64
09:06:49|3242.64
09:06:50|3242.64
09:06:52|3242.64
09:06:52|3242.64
09:06:54|3242.64
09:06:55|3242.64
09:06:55|3242.64
09:06:56|3242.64
09:06:57|3242.64
09:07:00|3242.64
09:07:01|3242.64
09:07:02|3242.64
09:07:03|3242.64
09:07:04|3240.39
09:07:05|3240.39
09:07:07|3240.39
09:07:08|3240.39
09:07:09|3240.39
09:07:10|3240.39
09:07:11|3240.39
09:07:11|3240.39
09:07:13|3240.39
09:07:14|3240.39
09:07:15|3240.39
09:07:16|3238.86
09:07:17|3238.86
09:07:18|3238.86
09:07:19|3238.86
09:07:20|3238.86
09:07:22|3238.86
09:07:23|3238.86
09:07:24|3238.86
09:07:24|3238.86
09:07:25|3238.86
09:07:26|3238.81
09:07:27|3238.92
09:07:28|3238.92
09:07:29|3238.92
09:07:31|3238.92
09:07:31|3238.92
09:07:32|3240.
09:07:34|3240.
09:07:34|3240.
09:07:35|3240.
09:07:37|3240.
09:07:38|3240.
09:07:39|3240.
09:07:40|3240.
09:07:41|3240.
09:07:42|3240.
09:07:43|3240.
09:07:43|3240.
09:07:44|3240.
09:07:46|3240.
09:07:47|3240.
09:07:48|3240.
09:07:48|3240.36
09:07:50|3240.36
09:07:50|3240.36
09:07:52|3240.36
09:07:53|3240.36
09:07:54|3240.36
09:07:55|3240.36
09:07:56|3240.36
09:07:57|3240.36
09:07:58|3240.36
09:07:59|3240.36
09:08:01|3240.36
09:08:02|3240.36
09:08:04|3240.36
09:08:05|3240.36
09:08:06|3240.36
09:08:07|3244.6
09:08:08|3244.6
09:08:09|3245.02
09:08:10|3244.01
09:08:11|3244.01
09:08:12|3244.01
09:08:13|3244.01
09:08:14|3244.01
09:08:15|3244.01
09:08:16|3244.01
09:08:18|3244.01
09:08:19|3244.01
09:08:20|3244.01
09:08:20|3244.01
09:08:21|3246.15
09:08:23|3246.15
09:08:24|3246.15
09:08:25|3246.15
09:08:26|3246.15
09:08:27|3246.15
09:08:28|3246.15
09:08:29|3246.15
09:08:30|3246.15
09:08:31|3246.15
09:08:32|3246.15
09:08:33|3246.15
09:08:34|3241.94
09:08:34|3241.94
09:08:36|3241.94
09:08:37|3241.94
09:08:38|3243.81
09:08:38|3243.81
09:08:40|3243.81
09:08:41|3243.81
09:08:42|3243.81
09:08:43|3243.81
09:08:44|3243.81
09:08:45|3243.81
09:08:45|3243.81
09:08:47|3238.99
09:08:47|3238.99
09:08:49|3238.99
09:08:49|3239.21
09:08:51|3239.21
09:08:51|3239.21
09:08:52|3239.21
09:08:54|3240.74
09:08:55|3240.74
09:08:56|3240.74
09:08:57|3240.74
09:08:58|3240.74
09:08:59|3240.74
09:09:00|3240.78
09:09:02|3240.78
09:09:02|3240.78
09:09:03|3240.78
09:09:05|3240.78
09:09:06|3240.78
09:09:07|3240.78
09:09:08|3240.78
09:09:10|3240.78
09:09:11|3240.78
09:09:11|3240.78
09:09:13|3240.78
09:09:14|3240.78
09:09:15|3240.78
09:09:16|3242.4
09:09:17|3242.4
09:09:18|3242.4
09:09:19|3240.95
09:09:20|3240.95
09:09:21|3240.95
09:09:22|3240.95
09:09:22|3240.95
09:09:24|3240.95
09:09:25|3240.95
09:09:26|3240.95
09:09:27|3240.08
09:09:28|3240.08
09:09:29|3240.08
09:09:30|3240.08
09:09:31|3240.08
09:09:32|3240.08
09:09:33|3240.08
09:09:34|3240.08
09:09:35|3240.08
09:09:36|3240.08
09:09:37|3240.08
09:09:38|3240.08
09:09:39|3240.08
09:09:40|3240.08
09:09:41|3240.08
09:09:42|3240.08
09:09:43|3240.08
09:09:44|3240.08
09:09:45|3240.08
09:09:46|3240.08
09:09:47|3240.08
09:09:48|3240.08
09:09:49|3240.08
09:09:50|3240.08
09:09:51|3242.17
09:09:52|3242.17
09:09:53|3242.17
09:09:55|3242.17
09:09:55|3242.4
09:09:57|3243.53
09:09:57|3243.53
09:09:59|3243.53
09:09:59|3243.53
09:10:00|3243.53
09:10:01|3243.53
09:10:03|3243.53
09:10:04|3243.53
09:10:05|3242.89
09:10:06|3242.89
09:10:07|3242.89
09:10:09|3242.89
09:10:09|3242.89
09:10:10|3241.55
09:10:12|3241.55
09:10:12|3241.55
09:10:14|3241.55
09:10:15|3241.55
09:10:16|3241.69
09:10:17|3241.69
09:10:18|3241.69
09:10:19|3241.69
09:10:20|3241.69
09:10:21|3241.69
09:10:22|3241.69
09:10:23|3241.69
09:10:24|3241.69
09:10:25|3241.69
09:10:26|3241.69
09:10:27|3241.69
09:10:28|3241.69
09:10:29|3241.69
09:10:30|3241.69
09:10:31|3241.69
09:10:32|3241.69
09:10:33|3241.69
09:10:34|3241.69
09:10:35|3241.69
09:10:36|3241.69
09:10:37|3241.69
09:10:38|3241.69
09:10:39|3241.69
09:10:40|3241.69
09:10:41|3241.69
09:10:42|3241.69
09:10:43|3241.69
09:10:44|3241.69
09:10:45|3241.69
09:10:46|3241.69
09:10:47|3241.69
09:10:48|3241.69
09:10:49|3241.69
09:10:50|3241.69
09:10:51|3241.69
09:10:52|3241.69
09:10:53|3241.69
09:10:54|3241.69
09:10:55|3241.69
09:10:56|3241.69
09:10:57|3241.69
09:10:58|3241.69
09:10:59|3241.69
09:11:00|3241.69
09:11:01|3241.69
09:11:02|3241.69
09:11:04|3241.69
09:11:05|3241.69
09:11:07|3242.45
09:11:07|3242.45
09:11:09|3242.45
09:11:10|3242.45
09:11:12|3242.45
09:11:13|3242.45
09:11:14|3242.45
09:11:14|3242.45
09:11:16|3242.45
09:11:17|3242.45
09:11:17|3242.45
09:11:20|3242.45
09:11:20|3242.45
09:11:21|3242.45
09:11:22|3242.45
09:11:24|3242.45
09:11:24|3242.45
09:11:26|3242.45
09:11:26|3242.45
09:11:27|3242.45
09:11:29|3242.45
09:11:30|3242.45
09:11:31|3242.45
09:11:32|3242.45
09:11:33|3242.45
09:11:34|3242.45
09:11:34|3242.45
09:11:36|3242.45
09:11:37|3242.45
09:11:38|3242.45
09:11:38|3242.45
09:11:40|3242.45
09:11:41|3242.45
09:11:42|3242.45
09:11:43|3242.45
09:11:44|3242.45
09:11:45|3242.45
09:11:46|3242.45
09:11:47|3242.45
09:11:48|3242.45
09:11:49|3242.45
09:11:50|3242.45
09:11:51|3242.45
09:11:52|3242.45
09:11:52|3242.45
09:11:53|3242.45
09:11:54|3242.45
09:11:55|3242.45
09:11:56|3242.45
09:11:58|3242.45
09:11:58|3242.45
09:12:00|3242.45
09:12:01|3242.45
09:12:01|3242.45
09:12:03|3242.45
09:12:05|3244.64
09:12:07|3244.64
09:12:08|3244.64
09:12:09|3244.64
09:12:10|3244.64
09:12:10|3244.64
09:12:12|3244.64
09:12:13|3244.64
09:12:14|3244.64
09:12:14|3244.64
09:12:15|3244.64
09:12:17|3244.64
09:12:17|3244.64
09:12:18|3244.64
09:12:19|3244.64
09:12:20|3244.64
09:12:22|3244.64
09:12:23|3244.64
09:12:23|3244.64
09:12:24|3244.64
09:12:26|3244.64
09:12:27|3244.64
09:12:28|3244.64
09:12:29|3244.64
09:12:30|3244.64
09:12:30|3244.64
09:12:32|3245.82
09:12:33|3245.82
09:12:34|3245.8
09:12:35|3245.8
09:12:36|3245.8
09:12:37|3245.8
09:12:37|3245.8
09:12:39|3245.8
09:12:40|3245.8
09:12:41|3245.8
09:12:42|3242.77
09:12:42|3242.79
09:12:44|3242.69
09:12:45|3242.69
09:12:46|3242.69
09:12:47|3242.69
09:12:48|3242.69
09:12:49|3242.69
09:12:50|3242.69
09:12:51|3242.69
09:12:52|3242.69
09:12:52|3242.69
09:12:54|3242.69
09:12:55|3242.69
09:12:55|3242.69
09:12:57|3242.69
09:12:58|3242.69
09:12:59|3242.69
09:13:00|3242.69
09:13:00|3242.69
09:13:02|3242.69
09:13:03|3242.69
09:13:04|3242.69
09:13:06|3242.69
09:13:07|3242.69
09:13:09|3242.69
09:13:10|3242.69
09:13:11|3242.69
09:13:13|3242.69
09:13:13|3246.01
09:13:14|3246.01
09:13:15|3246.01
09:13:16|3246.01
09:13:17|3246.01
09:13:19|3246.01
09:13:20|3246.01
09:13:21|3246.01
09:13:21|3246.01
09:13:24|3246.01
09:13:24|3246.01
09:13:25|3246.01
09:13:26|3246.01
09:13:28|3246.01
09:13:29|3246.01
09:13:30|3246.01
09:13:31|3246.01
09:13:32|3246.01
09:13:33|3246.01
09:13:34|3246.01
09:13:35|3246.01
09:13:36|3246.01
09:13:37|3246.01
09:13:38|3246.01
09:13:39|3246.01
09:13:40|3246.01
09:13:41|3246.01
09:13:42|3246.01
09:13:43|3246.01
09:13:44|3246.01
09:13:45|3246.01
09:13:46|3246.01
09:13:47|3247.68
09:13:48|3248.34
09:13:49|3248.34
09:13:50|3249.78
09:13:52|3249.78
09:13:53|3249.78
09:13:54|3249.78
09:13:55|3249.78
09:13:56|3249.78
09:13:57|3249.78
09:13:59|3250.71
09:13:59|3249.83
09:14:01|3249.83
09:14:02|3249.83
09:14:03|3249.83
09:14:04|3249.83
09:14:04|3249.83
09:14:07|3249.83
09:14:08|3249.83
09:14:09|3249.83
09:14:10|3249.83
09:14:12|3249.83
09:14:13|3249.83
09:14:14|3249.83
09:14:16|3251.69
09:14:16|3251.69
09:14:17|3251.69
09:14:18|3251.69
09:14:19|3251.69
09:14:20|3251.69
09:14:21|3251.69
09:14:22|3251.69
09:14:23|3248.81
09:14:25|3250.6
09:14:26|3250.6
09:14:27|3250.6
09:14:28|3250.6
09:14:29|3250.6
09:14:30|3250.6
09:14:31|3250.6
09:14:32|3250.6
09:14:33|3250.6
09:14:34|3250.6
09:14:35|3250.6
09:14:36|3250.6
09:14:37|3250.6
09:14:38|3250.6
09:14:39|3250.6
09:14:40|3250.6
09:14:41|3250.6
09:14:42|3250.6
09:14:43|3250.6
09:14:44|3250.6
09:14:45|3251.71
09:14:46|3251.71
09:14:47|3251.71
09:14:48|3251.71
09:14:49|3251.71
09:14:50|3251.71
09:14:51|3251.71
09:14:52|3251.71
09:14:53|3251.71
09:14:54|3251.71
09:14:55|3250.81
09:14:56|3250.81
09:14:57|3250.81
09:14:58|3250.81
09:14:59|3250.81
09:15:00|3250.81
09:15:01|3250.81
09:15:02|3250.81
09:15:03|3250.81
09:15:04|3250.81
09:15:05|3250.
09:15:06|3250.
09:15:08|3250.
09:15:10|3250.
09:15:12|3250.
09:15:14|3250.
09:15:14|3250.
09:15:15|3250.
09:15:16|3248.33
09:15:18|3248.33
09:15:18|3249.44
09:15:19|3249.44
09:15:20|3249.44
09:15:21|3249.44
09:15:22|3247.51
09:15:23|3247.51
09:15:25|3247.51
09:15:25|3247.51
09:15:26|3245.98
09:15:27|3245.98
09:15:28|3245.98
09:15:29|3245.98
09:15:30|3245.98
09:15:31|3245.98
09:15:32|3245.98
09:15:33|3245.97
09:15:35|3245.97
09:15:35|3245.97
09:15:36|3245.97
09:15:37|3245.97
09:15:38|3245.97
09:15:39|3245.97
09:15:40|3245.97
09:15:41|3245.97
09:15:42|3245.97
09:15:43|3245.97
09:15:44|3245.97
09:15:46|3245.97
09:15:47|3245.97
09:15:48|3245.98
09:15:49|3245.98
09:15:50|3245.98
09:15:51|3245.98
09:15:53|3245.98
09:15:53|3245.98
09:15:55|3245.98
09:15:55|3245.98
09:15:58|3245.98
09:15:58|3245.98
09:15:59|3245.98
09:16:00|3245.98
09:16:01|3245.98
09:16:02|3245.98
09:16:03|3245.98
09:16:04|3245.98
09:16:06|3245.98
09:16:06|3245.98
09:16:09|3245.98
09:16:10|3245.98
09:16:11|3241.43
09:16:12|3244.92
09:16:13|3244.92
09:16:14|3244.92
09:16:14|3244.92
09:16:15|3244.92
09:16:16|3244.92
09:16:18|3244.92
09:16:20|3244.22
09:16:20|3244.22
09:16:21|3244.22
09:16:22|3244.22
09:16:23|3244.22
09:16:24|3244.22
09:16:25|3244.22
09:16:26|3244.22
09:16:27|3244.22
09:16:28|3244.22
09:16:29|3244.22
09:16:30|3244.22
09:16:31|3244.22
09:16:32|3244.22
09:16:33|3244.22
09:16:35|3244.22
09:16:36|3244.22
09:16:37|3244.22
09:16:38|3244.22
09:16:39|3244.22
09:16:40|3244.22
09:16:41|3244.22
09:16:42|3244.22
09:16:43|3244.22
09:16:44|3244.22
09:16:45|3244.18
09:16:47|3244.18
09:16:48|3244.18
09:16:49|3244.18
09:16:50|3244.18
09:16:51|3244.18
09:16:52|3244.18
09:16:53|3244.18
09:16:54|3242.65
09:16:55|3242.65
09:16:56|3242.65
09:16:56|3242.65
09:16:58|3242.65
09:16:59|3242.65
09:17:00|3242.65
09:17:01|3242.65
09:17:02|3242.65
09:17:02|3240.95
09:17:03|3240.95
09:17:06|3240.95
09:17:06|3240.95
09:17:07|3240.95
09:17:10|3240.95
09:17:11|3240.95
09:17:13|3242.99
09:17:14|3242.99
09:17:14|3242.99
09:17:16|3242.99
09:17:17|3243.27
09:17:19|3243.53
09:17:20|3244.17
09:17:21|3244.23
09:17:22|3244.23
09:17:23|3244.23
09:17:25|3244.23
09:17:26|3244.23
09:17:26|3244.23
09:17:28|3244.23
09:17:29|3244.23
09:17:30|3244.23
09:17:30|3244.23
09:17:32|3244.23
09:17:32|3244.23
09:17:33|3244.23
09:17:34|3244.23
09:17:35|3244.23
09:17:37|3244.23
09:17:37|3244.23
09:17:39|3244.23
09:17:39|3244.23
09:17:40|3242.72
09:17:41|3242.72
09:17:42|3242.72
09:17:44|3242.72
09:17:45|3242.72
09:17:46|3244.18
09:17:47|3244.18
09:17:47|3244.18
09:17:48|3244.18
09:17:49|3244.18
09:17:50|3244.18
09:17:51|3244.18
09:17:53|3244.18
09:17:53|3244.18
09:17:54|3244.18
09:17:55|3244.18
09:17:56|3244.18
09:17:57|3244.18
09:17:59|3244.18
09:17:59|3244.18
09:18:01|3244.18
09:18:01|3244.18
09:18:02|3244.18
09:18:03|3244.18
09:18:04|3244.18
09:18:05|3244.18
09:18:07|3244.18
09:18:08|3244.18
09:18:08|3244.18
09:18:11|3244.18
09:18:12|3244.18
09:18:13|3244.18
09:18:15|3244.18
09:18:16|3247.95
09:18:16|3247.95
09:18:18|3247.95
09:18:19|3247.95
09:18:20|3247.95
09:18:22|3247.95
09:18:23|3247.95
09:18:24|3247.95
09:18:25|3247.95
09:18:26|3247.95
09:18:27|3247.95
09:18:28|3247.95
09:18:29|3247.95
09:18:30|3247.95
09:18:30|3247.95
09:18:32|3247.95
09:18:33|3247.95
09:18:34|3247.95
09:18:35|3247.95
09:18:35|3247.95
09:18:37|3247.95
09:18:39|3247.33
09:18:39|3247.33
09:18:40|3247.33
09:18:43|3247.33
09:18:43|3247.33
09:18:44|3247.33
09:18:45|3247.33
09:18:46|3247.33
09:18:47|3247.33
09:18:48|3247.33
09:18:49|3247.33
09:18:50|3247.33
09:18:52|3247.33
09:18:53|3247.33
09:18:53|3247.33
09:18:54|3247.33
09:18:55|3247.33
09:18:56|3247.33
09:18:57|3247.33
09:18:58|3247.33
09:18:59|3247.33
09:19:00|3247.33
09:19:01|3247.33
09:19:02|3246.38
09:19:03|3246.38
09:19:04|3246.38
09:19:05|3246.38
09:19:06|3246.38
09:19:07|3246.38
09:19:08|3246.38
09:19:09|3246.38
09:19:12|3246.38
09:19:13|3246.38
09:19:14|3246.38
09:19:15|3246.38
09:19:16|3246.38
09:19:17|3246.38
09:19:19|3246.38
09:19:19|3246.38
09:19:21|3247.11
09:19:22|3247.11
09:19:23|3247.11
09:19:24|3247.11
09:19:25|3247.11
09:19:26|3247.11
09:19:27|3247.11
09:19:28|3247.11
09:19:29|3247.11
09:19:30|3247.11
09:19:31|3247.11
09:19:32|3247.11
09:19:33|3247.11
09:19:34|3247.11
09:19:35|3247.11
09:19:36|3247.11
09:19:38|3251.85
09:19:39|3251.85
09:19:40|3252.28
09:19:41|3252.31
09:19:41|3252.31
09:19:43|3252.31
09:19:44|3252.31
09:19:45|3254.24
09:19:46|3254.24
09:19:47|3258.02
09:19:48|3260.66
09:19:49|3260.79
09:19:50|3258.26
09:19:51|3258.26
09:19:52|3258.26
09:19:53|3258.26
09:19:54|3256.69
09:19:55|3254.82
09:19:56|3254.82
09:19:57|3254.82
09:19:58|3254.82
09:19:59|3254.82
09:20:00|3254.82
09:20:01|3254.82
09:20:02|3254.82
09:20:03|3254.82
09:20:04|3254.82
09:20:05|3254.82
09:20:06|3254.82
09:20:07|3254.82
09:20:08|3254.82
09:20:09|3254.82
09:20:10|3254.82
09:20:11|3254.82
09:20:13|3254.82
09:20:14|3254.82
09:20:16|3254.82
09:20:17|3254.82
09:20:19|3254.82
09:20:20|3254.82
09:20:21|3254.82
09:20:22|3258.99
09:20:23|3258.99
09:20:24|3258.99
09:20:25|3258.99
09:20:27|3258.99
09:20:27|3258.99
09:20:28|3258.99
09:20:29|3258.99
09:20:31|3258.99
09:20:31|3258.99
09:20:32|3258.99
09:20:34|3258.99
09:20:34|3258.99
09:20:36|3258.99
09:20:36|3258.99
09:20:37|3258.99
09:20:38|3258.99
09:20:39|3258.99
09:20:40|3258.99
09:20:41|3258.99
09:20:43|3258.99
09:20:43|3258.99
09:20:44|3258.99
09:20:45|3258.99
09:20:46|3258.99
09:20:48|3257.86
09:20:48|3257.86
09:20:51|3257.86
09:20:51|3257.86
09:20:53|3257.86
09:20:53|3257.86
09:20:54|3257.86
09:20:56|3257.86
09:20:57|3257.86
09:20:58|3257.86
09:20:59|3257.86
09:21:00|3257.86
09:21:01|3257.86
09:21:02|3257.86
09:21:03|3257.86
09:21:04|3257.86
09:21:05|3257.86
09:21:06|3257.86
09:21:07|3257.86
09:21:08|3261.37
09:21:09|3261.37
09:21:10|3261.37
09:21:11|3261.37
09:21:12|3261.37
09:21:14|3261.37
09:21:16|3261.37
09:21:17|3260.12
09:21:19|3260.12
09:21:19|3260.12
09:21:20|3260.12
09:21:21|3260.12
09:21:23|3260.12
09:21:24|3260.92
09:21:25|3260.92
09:21:27|3260.92
09:21:28|3260.92
09:21:29|3260.92
09:21:30|3260.92
09:21:31|3260.92
09:21:32|3260.92
09:21:33|3260.92
09:21:34|3257.18
09:21:35|3257.18
09:21:36|3257.18
09:21:38|3257.18
09:21:38|3257.18
09:21:39|3258.84
09:21:40|3258.84
09:21:41|3258.84
09:21:42|3258.84
09:21:43|3258.84
09:21:44|3258.84
09:21:45|3258.84
09:21:46|3259.18
09:21:48|3259.18
09:21:48|3259.18
09:21:49|3259.18
09:21:50|3259.18
09:21:51|3259.18
09:21:52|3259.18
09:21:53|3259.18
09:21:54|3259.18
09:21:56|3259.18
09:21:56|3259.18
09:21:57|3259.18
09:21:58|3261.68
09:21:59|3261.68
09:22:00|3261.68
09:22:01|3261.68
09:22:02|3261.68
09:22:03|3261.68
09:22:04|3261.68
09:22:05|3261.68
09:22:06|3261.68
09:22:07|3261.68
09:22:08|3261.68
09:22:09|3261.68
09:22:10|3261.16
09:22:11|3258.83
09:22:12|3258.83
09:22:14|3258.83
09:22:15|3258.83
09:22:17|3258.83
09:22:18|3261.71
09:22:20|3261.71
09:22:20|3259.38
09:22:23|3259.38
09:22:23|3259.38
09:22:24|3259.38
09:22:25|3259.38
09:22:27|3259.38
09:22:27|3259.38
09:22:28|3259.38
09:22:29|3259.38
09:22:31|3259.38
09:22:31|3259.38
09:22:32|3259.38
09:22:33|3259.38
09:22:34|3259.38
09:22:36|3259.26
09:22:36|3259.26
09:22:37|3259.26
09:22:38|3258.45
09:22:39|3257.96
09:22:41|3257.96
09:22:41|3257.96
09:22:42|3257.96
09:22:44|3257.96
09:22:45|3257.96
09:22:46|3257.96
09:22:47|3257.96
09:22:48|3257.96
09:22:49|3257.96
09:22:50|3257.96
09:22:51|3257.96
09:22:52|3257.96
09:22:53|3257.96
09:22:54|3257.96
09:22:55|3257.96
09:22:56|3257.96
09:22:57|3257.96
09:22:58|3256.13
09:22:59|3256.13
09:23:00|3256.13
09:23:01|3256.13
09:23:02|3256.13
09:23:03|3256.13
09:23:04|3256.13
09:23:05|3256.13
09:23:06|3256.13
09:23:07|3256.13
09:23:08|3256.13
09:23:09|3256.13
09:23:10|3256.13
09:23:11|3256.13
09:23:12|3256.13
09:23:13|3256.13
09:23:15|3256.13
09:23:17|3256.13
09:23:19|3256.13
09:23:21|3256.13
09:23:22|3256.48
09:23:22|3256.48
09:23:23|3256.48
09:23:24|3256.48
09:23:25|3256.48
09:23:26|3256.48
09:23:28|3256.48
09:23:28|3256.48
09:23:29|3256.48
09:23:30|3256.48
09:23:31|3256.48
09:23:32|3256.48
09:23:33|3256.48
09:23:34|3256.48
09:23:35|3256.48
09:23:36|3256.48
09:23:37|3256.48
09:23:38|3256.48
09:23:40|3256.48
09:23:40|3256.48
09:23:41|3256.48
09:23:42|3256.48
09:23:44|3256.48
09:23:45|3256.48
09:23:46|3256.48
09:23:47|3256.48
09:23:48|3256.48
09:23:49|3256.48
09:23:50|3256.48
09:23:51|3256.48
09:23:52|3256.48
09:23:53|3256.48
09:23:54|3256.48
09:23:55|3256.48
09:23:56|3256.48
09:23:57|3256.48
09:23:58|3256.48
09:23:59|3256.48
09:24:01|3256.48
09:24:01|3256.48
09:24:02|3256.48
09:24:03|3256.48
09:24:04|3256.48
09:24:06|3256.48
09:24:06|3256.48
09:24:07|3256.48
09:24:08|3256.48
09:24:09|3256.48
09:24:10|3256.48
09:24:11|3256.48
09:24:13|3256.48
09:24:13|3256.48
09:24:14|3255.68
09:24:17|3255.68
09:24:18|3252.93
09:24:19|3252.93
09:24:21|3252.93
09:24:22|3252.93
09:24:23|3252.93
09:24:23|3252.93
09:24:25|3252.93
09:24:26|3252.93
09:24:27|3252.93
09:24:28|3252.93
09:24:29|3252.93
09:24:30|3252.93
09:24:31|3252.93
09:24:32|3252.93
09:24:33|3252.93
09:24:34|3252.93
09:24:34|3252.93
09:24:36|3252.93
09:24:37|3252.93
09:24:38|3252.93
09:24:39|3252.93
09:24:39|3252.93
09:24:41|3252.93
09:24:42|3252.93
09:24:42|3252.93
09:24:44|3252.93
09:24:45|3252.93
09:24:46|3252.93
09:24:47|3252.93
09:24:48|3255.1
09:24:49|3255.1
09:24:49|3255.1
09:24:51|3255.1
09:24:52|3255.1
09:24:53|3255.1
09:24:53|3255.1
09:24:55|3255.1
09:24:56|3255.1
09:24:57|3255.1
09:24:58|3255.1
09:24:59|3255.1
09:25:00|3255.1
09:25:01|3255.1
09:25:02|3255.1
09:25:03|3255.1
09:25:04|3255.1
09:25:05|3255.1
09:25:06|3255.1
09:25:07|3255.1
09:25:08|3255.1
09:25:09|3255.1
09:25:10|3255.1
09:25:11|3255.1
09:25:12|3255.1
09:25:13|3255.1
09:25:14|3255.1
09:25:15|3255.1
09:25:16|3255.1
09:25:18|3255.1
09:25:20|3255.1
09:25:22|3255.1
09:25:23|3255.1
09:25:24|3261.43
09:25:25|3261.43
09:25:26|3261.55
09:25:27|3261.55
09:25:28|3261.55
09:25:29|3261.55
09:25:30|3261.55
09:25:31|3261.55
09:25:32|3261.55
09:25:33|3261.55
09:25:34|3261.55
09:25:35|3262.33
09:25:36|3263.89
09:25:37|3261.39
09:25:38|3261.39
09:25:39|3261.39
09:25:40|3261.39
09:25:41|3261.39
09:25:42|3261.39
09:25:43|3261.88
09:25:44|3261.88
09:25:45|3261.88
09:25:47|3261.88
09:25:48|3261.88
09:25:49|3261.88
09:25:50|3261.88
09:25:51|3261.88
09:25:52|3261.88
09:25:53|3261.88
09:25:54|3261.88
09:25:55|3261.88
09:25:56|3261.88
09:25:57|3261.88
09:25:58|3261.88
09:25:59|3261.88
09:26:00|3261.88
09:26:01|3261.88
09:26:02|3261.88
09:26:03|3261.88
09:26:04|3261.88
09:26:05|3261.88
09:26:06|3261.88
09:26:07|3262.69
09:26:08|3263.4
09:26:09|3263.4
09:26:10|3263.4
09:26:11|3263.4
09:26:12|3263.4
09:26:13|3263.4
09:26:14|3263.4
09:26:15|3263.4
09:26:16|3263.4
09:26:17|3264.22
09:26:19|3264.22
09:26:20|3263.84
09:26:21|3263.84
09:26:23|3263.84
09:26:24|3263.84
09:26:24|3263.84
09:26:26|3263.84
09:26:27|3266.94
09:26:28|3266.34
09:26:29|3266.34
09:26:30|3266.34
09:26:31|3268.76
09:26:32|3268.76
09:26:33|3265.46
09:26:34|3265.35
09:26:35|3264.43
09:26:37|3264.43
09:26:38|3264.43
09:26:38|3264.43
09:26:39|3264.43
09:26:40|3264.43
09:26:42|3264.43
09:26:42|3264.43
09:26:43|3264.43
09:26:44|3264.43
09:26:45|3264.43
09:26:46|3264.43
09:26:47|3264.43
09:26:48|3264.43
09:26:50|3264.43
09:26:51|3264.43
09:26:52|3264.39
09:26:53|3264.39
09:26:54|3264.39
09:26:55|3263.37
09:26:56|3263.37
09:26:57|3263.37
09:26:58|3263.37
09:26:59|3263.37
09:27:00|3263.37
09:27:01|3263.37
09:27:02|3263.37
09:27:03|3263.37
09:27:04|3263.94
09:27:05|3263.94
09:27:06|3263.94
09:27:07|3263.94
09:27:08|3263.94
09:27:09|3263.94
09:27:10|3263.94
09:27:11|3263.94
09:27:12|3263.94
09:27:13|3263.94
09:27:14|3263.94
09:27:15|3263.94
09:27:16|3263.94
09:27:17|3263.94
09:27:19|3263.94
09:27:20|3263.94
09:27:22|3263.94
09:27:23|3263.94
09:27:24|3263.94
09:27:25|3263.94
09:27:26|3263.94
09:27:27|3263.94
09:27:28|3263.94
09:27:29|3263.94
09:27:30|3267.29
09:27:31|3267.29
09:27:33|3267.29
09:27:34|3267.29
09:27:35|3267.29
09:27:36|3267.29
09:27:37|3267.29
09:27:38|3267.29
09:27:39|3267.29
09:27:39|3267.29
09:27:40|3267.29
09:27:41|3267.29
09:27:43|3267.29
09:27:44|3267.29
09:27:45|3267.29
09:27:46|3267.37
09:27:47|3267.37
09:27:48|3267.37
09:27:49|3266.96
09:27:50|3266.96
09:27:51|3266.96
09:27:52|3266.96
09:27:53|3266.96
09:27:54|3266.96
09:27:54|3266.96
09:27:56|3266.96
09:27:57|3266.96
09:27:58|3266.96
09:27:59|3266.96
09:28:00|3265.85
09:28:01|3265.85
09:28:02|3265.85
09:28:03|3265.85
09:28:03|3265.85
09:28:04|3265.85
09:28:06|3265.85
09:28:06|3265.85
09:28:08|3265.85
09:28:09|3265.85
09:28:10|3265.85
09:28:11|3265.85
09:28:12|3265.85
09:28:13|3265.85
09:28:14|3265.85
09:28:15|3265.85
09:28:16|3265.85
09:28:17|3265.85
09:28:18|3265.85
09:28:19|3265.85
09:28:21|3265.85
09:28:22|3265.85
09:28:24|3265.85
09:28:24|3265.85
09:28:26|3265.85
09:28:26|3265.85
09:28:28|3265.85
09:28:28|3265.85
09:28:30|3265.85
09:28:30|3265.85
09:28:32|3265.85
09:28:32|3264.56
09:28:33|3264.56
09:28:35|3264.56
09:28:35|3264.56
09:28:36|3264.56
09:28:38|3261.66
09:28:39|3261.66
09:28:40|3261.66
09:28:41|3264.64
09:28:41|3264.64
09:28:42|3264.64
09:28:44|3264.64
09:28:44|3264.64
09:28:46|3264.64
09:28:47|3264.64
09:28:47|3264.64
09:28:49|3264.64
09:28:49|3264.64
09:28:50|3265.98
09:28:52|3265.98
09:28:53|3265.98
09:28:53|3265.98
09:28:56|3265.98
09:28:56|3265.98
09:28:57|3265.98
09:28:58|3265.97
09:28:59|3265.97
09:29:00|3265.97
09:29:01|3265.97
09:29:02|3265.97
09:29:04|3265.97
09:29:04|3265.97
09:29:05|3264.41
09:29:06|3264.41
09:29:07|3264.41
09:29:08|3264.41
09:29:09|3264.41
09:29:10|3264.41
09:29:11|3264.41
09:29:12|3264.41
09:29:13|3264.13
09:29:14|3264.13
09:29:15|3263.32
09:29:17|3263.32
09:29:18|3263.32
09:29:19|3263.32
09:29:20|3263.32
09:29:22|3263.32
09:29:23|3263.32
09:29:24|3262.1
09:29:26|3262.1
09:29:28|3262.1
09:29:28|3262.1
09:29:29|3262.1
09:29:30|3262.1
09:29:32|3264.
09:29:34|3262.1
09:29:34|3265.43
09:29:35|3265.43
09:29:36|3265.43
09:29:37|3265.43
09:29:38|3265.43
09:29:39|3265.43
09:29:40|3265.43
09:29:41|3265.43
09:29:42|3265.43
09:29:43|3262.
09:29:44|3262.
09:29:45|3262.
09:29:46|3262.
09:29:47|3262.
09:29:48|3262.
09:29:49|3262.
09:29:50|3262.
09:29:51|3264.36
09:29:52|3264.36
09:29:53|3264.36
09:29:54|3264.36
09:29:55|3264.36
09:29:56|3264.36
09:29:57|3264.36
09:29:58|3264.36
09:29:59|3264.36
09:30:00|3261.79
09:30:01|3261.79
09:30:02|3261.79
09:30:03|3264.
09:30:04|3264.
09:30:05|3264.
09:30:06|3264.
09:30:07|3264.
09:30:08|3264.
09:30:09|3264.
09:30:10|3264.
09:30:11|3264.
09:30:12|3264.
09:30:13|3264.
09:30:14|3264.
09:30:15|3264.
09:30:17|3264.
09:30:17|3264.
09:30:18|3264.
09:30:19|3264.
09:30:20|3264.92
09:30:22|3264.92
09:30:24|3265.47
09:30:25|3265.45
09:30:26|3265.45
09:30:27|3265.45
09:30:28|3265.45
09:30:29|3265.45
09:30:30|3265.45
09:30:31|3265.45
09:30:32|3265.45
09:30:33|3265.45
09:30:34|3265.45
09:30:35|3264.56
09:30:36|3264.56
09:30:37|3264.56
09:30:38|3264.56
09:30:39|3264.56
09:30:40|3264.56
09:30:41|3264.56
09:30:42|3264.56
09:30:43|3264.56
09:30:44|3264.56
09:30:45|3264.56
09:30:46|3264.56
09:30:47|3264.56
09:30:48|3264.56
09:30:49|3266.43
09:30:50|3266.43
09:30:51|3266.43
09:30:52|3267.27
09:30:53|3267.27
09:30:54|3267.27
09:30:55|3267.27
09:30:56|3267.27
09:30:57|3267.27
09:30:58|3267.27
09:30:59|3267.27
09:31:00|3267.27
09:31:01|3267.27
09:31:02|3267.27
09:31:03|3267.27
09:31:04|3267.27
09:31:05|3267.27
09:31:06|3267.27
09:31:07|3267.27
09:31:08|3267.27
09:31:09|3267.27
09:31:10|3267.27
09:31:12|3268.38
09:31:12|3268.38
09:31:13|3269.84
09:31:14|3269.84
09:31:15|3269.24
09:31:16|3269.95
09:31:17|3269.95
09:31:18|3269.95
09:31:19|3271.24
09:31:20|3271.24
09:31:21|3271.24
09:31:23|3271.24
09:31:25|3271.23
09:31:27|3269.88
09:31:29|3269.88
09:31:29|3269.88
09:31:30|3269.88
09:31:31|3269.88
09:31:33|3269.88
09:31:34|3269.88
09:31:35|3269.88
09:31:36|3269.88
09:31:37|3269.88
09:31:38|3271.53
09:31:39|3270.73
09:31:40|3273.78
09:31:41|3273.78
09:31:42|3273.78
09:31:43|3273.64
09:31:44|3273.64
09:31:45|3272.8
09:31:46|3272.8
09:31:47|3272.8
09:31:49|3271.77
09:31:50|3271.77
09:31:51|3271.77
09:31:52|3271.77
09:31:53|3271.77
09:31:53|3271.77
09:31:55|3271.77
09:31:56|3271.77
09:31:57|3271.77
09:31:58|3271.77
09:31:59|3271.77
09:32:00|3271.77
09:32:01|3271.77
09:32:02|3270.01
09:32:03|3270.01
09:32:03|3270.01
09:32:05|3270.01
09:32:06|3270.01
09:32:07|3270.01
09:32:08|3270.01
09:32:09|3270.01
09:32:09|3270.01
09:32:10|3271.77
09:32:11|3271.77
09:32:12|3271.77
09:32:14|3271.77
09:32:15|3271.77
09:32:16|3271.77
09:32:17|3272.88
09:32:18|3272.88
09:32:19|3272.88
09:32:20|3272.81
09:32:20|3272.82
09:32:22|3272.82
09:32:22|3272.82
09:32:25|3272.82
09:32:27|3272.25
09:32:28|3272.25
09:32:29|3272.25
09:32:30|3272.25
09:32:31|3272.25
09:32:32|3272.25
09:32:34|3270.48
09:32:35|3270.48
09:32:36|3270.48
09:32:37|3270.48
09:32:38|3270.48
09:32:39|3270.48
09:32:40|3270.48
09:32:41|3270.36
09:32:42|3270.36
09:32:43|3270.36
09:32:44|3270.36
09:32:45|3270.36
09:32:46|3270.36
09:32:47|3270.49
09:32:49|3270.49
09:32:49|3270.49
09:32:50|3270.49
09:32:51|3270.49
09:32:52|3270.49
09:32:53|3270.49
09:32:54|3270.49
09:32:55|3266.01
09:32:56|3266.01
09:32:57|3266.01
09:32:59|3266.01
09:32:59|3266.01
09:33:00|3266.01
09:33:01|3266.01
09:33:02|3266.01
09:33:03|3266.01
09:33:04|3268.3
09:33:05|3268.3
09:33:06|3268.3
09:33:07|3268.3
09:33:08|3268.3
09:33:09|3268.3
09:33:10|3268.3
09:33:11|3268.3
09:33:13|3268.3
09:33:13|3264.84
09:33:14|3263.85
09:33:15|3263.85
09:33:17|3263.85
09:33:18|3263.85
09:33:19|3263.85
09:33:20|3263.85
09:33:21|3263.85
09:33:22|3263.85
09:33:23|3263.85
09:33:24|3263.85
09:33:26|3263.85
09:33:28|3263.13
09:33:29|3259.92
09:33:31|3261.82
09:33:31|3261.82
09:33:33|3261.82
09:33:34|3261.43
09:33:35|3261.43
09:33:36|3261.43
09:33:37|3261.43
09:33:38|3261.43
09:33:39|3261.43
09:33:41|3261.43
09:33:41|3261.43
09:33:42|3261.43
09:33:43|3261.43
09:33:44|3261.43
09:33:45|3261.43
09:33:46|3263.79
09:33:47|3263.79
09:33:48|3263.79
09:33:49|3263.79
09:33:50|3263.79
09:33:51|3263.79
09:33:53|3263.79
09:33:53|3263.79
09:33:54|3263.79
09:33:56|3263.79
09:33:56|3263.79
09:33:57|3263.79
09:33:58|3263.79
09:33:59|3263.79
09:34:00|3263.79
09:34:01|3263.79
09:34:02|3263.79
09:34:05|3263.36
09:34:05|3263.36
09:34:06|3263.36
09:34:07|3263.36
09:34:08|3261.27
09:34:09|3261.27
09:34:10|3261.27
09:34:11|3261.27
09:34:12|3261.27
09:34:13|3261.27
09:34:14|3261.27
09:34:15|3261.27
09:34:16|3261.27
09:34:17|3261.27
09:34:18|3261.27
09:34:19|3261.27
09:34:20|3261.27
09:34:21|3261.27
09:34:22|3261.27
09:34:23|3261.27
09:34:24|3261.27
09:34:25|3261.27
09:34:27|3261.27
09:34:29|3261.27
09:34:30|3261.27
09:34:32|3261.27
09:34:33|3261.27
09:34:34|3261.27
09:34:35|3261.27
09:34:36|3261.27
09:34:37|3261.27
09:34:38|3261.25
09:34:39|3261.25
09:34:40|3261.25
09:34:41|3261.25
09:34:42|3261.25
09:34:43|3261.25
09:34:44|3261.25
09:34:45|3261.27
09:34:46|3261.27
09:34:47|3261.27
09:34:48|3261.27
09:34:49|3261.27
09:34:50|3261.27
09:34:51|3261.27
09:34:52|3261.27
09:34:53|3261.27
09:34:54|3261.27
09:34:55|3261.27
09:34:56|3261.27
09:34:57|3261.27
09:34:58|3261.27
09:34:59|3263.52
09:35:00|3263.52
09:35:01|3263.52
09:35:02|3263.52
09:35:03|3263.52
09:35:04|3263.52
09:35:05|3263.52
09:35:06|3263.52
09:35:07|3263.52
09:35:08|3263.52
09:35:09|3263.52
09:35:10|3263.52
09:35:11|3265.39
09:35:12|3262.45
09:35:13|3262.45
09:35:14|3262.45
09:35:15|3262.45
09:35:16|3262.45
09:35:17|3262.45
09:35:18|3262.04
09:35:19|3262.04
09:35:20|3262.04
09:35:21|3262.04
09:35:22|3260.94
09:35:23|3260.94
09:35:24|3260.94
09:35:25|3260.94
09:35:27|3260.94
09:35:29|3260.94
09:35:31|3260.94
09:35:32|3260.94
09:35:32|3262.42
09:35:35|3261.86
09:35:36|3261.86
09:35:36|3261.86
09:35:37|3261.86
09:35:38|3261.86
09:35:39|3261.86
09:35:40|3261.86
09:35:41|3261.86
09:35:43|3261.86
09:35:43|3261.86
09:35:44|3261.86
09:35:45|3261.86
09:35:46|3261.86
09:35:47|3261.86
09:35:48|3261.86
09:35:49|3261.86
09:35:50|3261.86
09:35:51|3261.86
09:35:52|3260.94
09:35:53|3260.94
09:35:54|3260.94
09:35:55|3260.94
09:35:56|3260.94
09:35:57|3260.94
09:35:58|3261.37
09:35:59|3261.37
09:36:00|3261.37
09:36:01|3261.37
09:36:03|3261.37
09:36:04|3261.37
09:36:05|3261.37
09:36:06|3261.37
09:36:07|3261.37
09:36:08|3261.37
09:36:09|3261.37
09:36:10|3261.37
09:36:11|3261.37
09:36:12|3261.37
09:36:13|3261.37
09:36:14|3261.37
09:36:15|3261.37
09:36:16|3261.37
09:36:17|3261.37
09:36:18|3261.37
09:36:19|3261.37
09:36:20|3261.37
09:36:21|3261.37
09:36:22|3261.37
09:36:23|3261.37
09:36:24|3261.37
09:36:25|3261.37
09:36:26|3261.37
09:36:27|3261.37
09:36:29|3261.37
09:36:31|3261.37
09:36:32|3261.37
09:36:33|3261.37
09:36:34|3265.83
09:36:35|3265.83
09:36:36|3267.27
09:36:37|3266.48
09:36:38|3266.48
09:36:39|3266.48
09:36:40|3267.28
09:36:41|3268.32
09:36:42|3268.32
09:36:43|3269.8
09:36:44|3270.48
09:36:45|3270.48
09:36:45|3270.48
09:36:47|3270.48
09:36:48|3269.09
09:36:49|3269.09
09:36:50|3269.09
09:36:51|3269.09
09:36:51|3267.86
09:36:53|3267.86
09:36:54|3267.86
09:36:54|3266.88
09:36:56|3266.88
09:36:57|3266.88
09:36:57|3266.88
09:36:59|3266.88
09:37:00|3266.88
09:37:01|3266.88
09:37:02|3266.88
09:37:04|3266.88
09:37:05|3265.76
09:37:05|3267.18
09:37:06|3267.18
09:37:07|3267.18
09:37:09|3267.18
09:37:09|3267.18
09:37:10|3267.18
09:37:11|3265.94
09:37:12|3265.94
09:37:14|3265.94
09:37:14|3265.94
09:37:15|3265.94
09:37:16|3265.94
09:37:17|3265.94
09:37:18|3265.94
09:37:21|3265.94
09:37:21|3261.61
09:37:22|3261.61
09:37:23|3261.61
09:37:24|3261.61
09:37:25|3261.61
09:37:26|3261.61
09:37:27|3261.61
09:37:29|3261.61
09:37:30|3261.61
09:37:31|3261.61
09:37:32|3261.61
09:37:33|3261.61
09:37:34|3261.61
09:37:35|3261.61
09:37:37|3261.61
09:37:38|3261.61
09:37:39|3258.99
09:37:40|3258.99
09:37:41|3258.99
09:37:42|3261.3
09:37:43|3261.3
09:37:43|3261.3
09:37:44|3261.3
09:37:45|3261.3
09:37:47|3261.3
09:37:48|3261.3
09:37:48|3261.3
09:37:49|3261.3
09:37:50|3261.3
09:37:51|3261.3
09:37:52|3260.99
09:37:54|3260.99
09:37:54|3260.99
09:37:56|3260.74
09:37:56|3260.74
09:37:58|3260.74
09:37:58|3260.74
09:37:59|3260.74
09:38:00|3260.74
09:38:01|3260.74
09:38:02|3260.74
09:38:04|3260.74
09:38:04|3261.3
09:38:05|3261.3
09:38:06|3261.3
09:38:07|3261.3
09:38:08|3261.3
09:38:10|3261.67
09:38:11|3261.67
09:38:11|3261.67
09:38:12|3261.67
09:38:13|3261.67
09:38:14|3261.67
09:38:15|3261.67
09:38:16|3257.45
09:38:17|3257.45
09:38:18|3257.45
09:38:19|3258.21
09:38:21|3258.95
09:38:22|3258.95
09:38:22|3258.95
09:38:23|3258.95
09:38:24|3258.95
09:38:25|3258.95
09:38:26|3258.95
09:38:27|3258.95
09:38:29|3258.54
09:38:30|3255.62
09:38:32|3255.62
09:38:33|3255.62
09:38:35|3255.62
09:38:36|3256.89
09:38:37|3256.89
09:38:37|3257.24
09:38:38|3257.24
09:38:40|3257.24
09:38:41|3257.24
09:38:42|3257.24
09:38:43|3257.24
09:38:44|3257.24
09:38:46|3257.24
09:38:47|3257.24
09:38:47|3257.24
09:38:48|3258.43
09:38:49|3258.43
09:38:51|3258.43
09:38:51|3258.43
09:38:53|3258.43
09:38:54|3258.43
09:38:54|3258.43
09:38:56|3258.43
09:38:57|3258.43
09:38:58|3258.43
09:38:58|3258.43
09:39:00|3258.43
09:39:01|3258.43
09:39:01|3258.43
09:39:02|3258.43
09:39:03|3258.43
09:39:04|3258.43
09:39:05|3258.43
09:39:06|3258.43
09:39:07|3258.43
09:39:09|3258.43
09:39:10|3258.43
09:39:10|3258.43
09:39:12|3258.43
09:39:12|3258.43
09:39:13|3258.43
09:39:14|3258.43
09:39:15|3258.43
09:39:16|3258.43
09:39:17|3258.43
09:39:18|3258.43
09:39:19|3258.43
09:39:21|3258.43
09:39:22|3258.43
09:39:22|3258.43
09:39:24|3258.43
09:39:25|3258.43
09:39:25|3258.43
09:39:26|3258.43
09:39:28|3258.43
09:39:28|3258.43
09:39:29|3258.43
09:39:32|3258.43
09:39:33|3258.43
09:39:34|3258.43
09:39:35|3258.43
09:39:36|3258.43
09:39:37|3258.43
09:39:38|3259.21
09:39:39|3259.21
09:39:40|3259.08
09:39:42|3258.99
09:39:42|3258.99
09:39:43|3258.99
09:39:44|3258.99
09:39:46|3258.99
09:39:46|3258.99
09:39:47|3259.29
09:39:49|3259.27
09:39:50|3260.72
09:39:50|3259.97
09:39:51|3259.97
09:39:53|3259.97
09:39:54|3260.42
09:39:55|3260.42
09:39:56|3260.42
09:39:57|3260.42
09:39:58|3260.42
09:39:59|3259.96
09:40:00|3259.96
09:40:01|3259.96
09:40:02|3259.96
09:40:04|3259.33
09:40:05|3259.33
09:40:06|3259.33
09:40:07|3259.33
09:40:08|3259.33
09:40:09|3259.33
09:40:10|3259.33
09:40:11|3259.33
09:40:12|3259.33
09:40:13|3259.33
09:40:14|3259.33
09:40:15|3259.33
09:40:16|3259.33
09:40:17|3259.33
09:40:18|3259.79
09:40:19|3258.49
09:40:20|3258.49
09:40:21|3258.49
09:40:22|3258.49
09:40:23|3258.49
09:40:24|3255.46
09:40:25|3255.46
09:40:26|3255.46
09:40:27|3255.46
09:40:29|3255.46
09:40:30|3255.46
09:40:30|3255.46
09:40:32|3255.46
09:40:33|3255.46
09:40:34|3258.55
09:40:36|3258.55
09:40:36|3258.55
09:40:39|3258.55
09:40:39|3258.55
09:40:41|3258.55
09:40:41|3258.55
09:40:42|3259.35
09:40:44|3259.35
09:40:45|3259.35
09:40:46|3259.35
09:40:47|3259.35
09:40:48|3259.35
09:40:49|3259.35
09:40:50|3259.35
09:40:51|3259.35
09:40:52|3259.35
09:40:54|3258.14
09:40:54|3258.14
09:40:55|3258.14
09:40:56|3258.14
09:40:57|3258.14
09:40:58|3258.14
09:40:59|3260.16
09:41:00|3260.16
09:41:01|3260.16
09:41:02|3260.16
09:41:04|3260.16
09:41:04|3260.16
09:41:05|3260.16
09:41:06|3260.16
09:41:07|3260.16
09:41:08|3260.16
09:41:09|3260.16
09:41:10|3260.16
09:41:11|3260.16
09:41:12|3260.16
09:41:13|3260.16
09:41:14|3260.16
09:41:15|3260.16
09:41:16|3259.56
09:41:17|3259.56
09:41:18|3259.56
09:41:19|3258.6
09:41:20|3258.6
09:41:21|3258.6
09:41:22|3258.6
09:41:23|3258.6
09:41:24|3258.62
09:41:25|3258.62
09:41:26|3258.62
09:41:27|3258.62
09:41:28|3258.62
09:41:29|3258.62
09:41:30|3258.62
09:41:32|3258.62
09:41:34|3258.62
09:41:35|3258.62
09:41:36|3258.62
09:41:38|3258.62
09:41:39|3258.62
09:41:40|3258.74
09:41:42|3258.74
09:41:43|3258.74
09:41:45|3258.74
09:41:45|3258.74
09:41:47|3256.54
09:41:47|3256.54
09:41:48|3256.54
09:41:50|3256.54
09:41:50|3256.54
09:41:51|3256.54
09:41:53|3256.54
09:41:54|3256.54
09:41:55|3256.54
09:41:55|3256.54
09:41:56|3256.54
09:41:58|3256.54
09:41:59|3256.54
09:41:59|3256.54
09:42:02|3256.54
09:42:02|3256.54
09:42:03|3256.54
09:42:04|3258.62
09:42:05|3258.62
09:42:06|3258.62
09:42:07|3258.62
09:42:08|3258.62
09:42:09|3258.62
09:42:10|3258.67
09:42:11|3258.67
09:42:12|3258.67
09:42:13|3258.67
09:42:14|3258.67
09:42:15|3258.67
09:42:16|3258.67
09:42:17|3257.98
09:42:18|3257.98
09:42:19|3257.98
09:42:20|3254.9
09:42:22|3254.9
09:42:23|3254.9
09:42:24|3254.9
09:42:25|3254.9
09:42:26|3254.9
09:42:27|3254.9
09:42:28|3254.9
09:42:29|3254.9
09:42:30|3254.9
09:42:31|3254.9
09:42:32|3254.91
09:42:33|3254.91
09:42:35|3254.91
09:42:37|3254.91
09:42:39|3254.91
09:42:39|3255.3
09:42:40|3255.3
09:42:41|3255.3
09:42:42|3255.3
09:42:43|3255.3
09:42:44|3255.3
09:42:45|3255.3
09:42:47|3255.3
09:42:47|3255.3
09:42:49|3255.3
09:42:50|3255.3
09:42:51|3255.3
09:42:52|3255.3
09:42:53|3255.3
09:42:54|3255.3
09:42:55|3255.3
09:42:56|3255.3
09:42:58|3255.3
09:42:59|3255.3
09:43:00|3255.3
09:43:00|3256.12
09:43:02|3256.12
09:43:03|3256.12
09:43:04|3256.12
09:43:05|3256.12
09:43:05|3256.12
09:43:08|3256.12
09:43:08|3256.12
09:43:09|3256.12
09:43:10|3256.12
09:43:12|3254.34
09:43:13|3254.34
09:43:13|3254.34
09:43:14|3254.34
09:43:16|3254.34
09:43:16|3254.34
09:43:17|3254.34
09:43:18|3254.34
09:43:19|3254.34
09:43:21|3254.34
09:43:21|3254.34
09:43:22|3254.34
09:43:24|3254.34
09:43:24|3254.34
09:43:25|3254.34
09:43:26|3254.34
09:43:29|3254.34
09:43:29|3254.34
09:43:30|3254.34
09:43:31|3254.34
09:43:32|3254.34
09:43:33|3254.34
09:43:34|3254.34
09:43:37|3254.34
09:43:37|3254.34
09:43:39|3254.34
09:43:41|3254.34
09:43:43|3254.34
09:43:43|3254.34
09:43:45|3254.34
09:43:46|3254.34
09:43:47|3253.01
09:43:48|3253.01
09:43:49|3253.01
09:43:49|3253.01
09:43:50|3253.01
09:43:51|3254.83
09:43:52|3254.83
09:43:53|3254.83
09:43:54|3254.83
09:43:56|3254.83
09:43:57|3254.83
09:43:57|3254.83
09:43:59|3254.83
09:44:00|3255.16
09:44:00|3256.16
09:44:01|3256.16
09:44:04|3256.16
09:44:04|3256.16
09:44:05|3256.16
09:44:06|3254.76
09:44:07|3254.76
09:44:09|3254.76
09:44:09|3254.76
09:44:10|3254.76
09:44:11|3254.76
09:44:12|3254.76
09:44:13|3254.76
09:44:14|3254.76
09:44:15|3254.76
09:44:16|3254.76
09:44:17|3254.76
09:44:18|3254.76
09:44:19|3254.76
09:44:20|3254.76
09:44:21|3254.76
09:44:22|3254.76
09:44:23|3254.76
09:44:24|3254.76
09:44:25|3254.76
09:44:26|3254.76
09:44:28|3254.76
09:44:28|3254.76
09:44:30|3254.76
09:44:31|3254.76
09:44:31|3254.76
09:44:32|3254.76
09:44:33|3254.76
09:44:34|3254.76
09:44:36|3254.76
09:44:38|3254.76
09:44:38|3254.76
09:44:39|3254.76
09:44:40|3254.76
09:44:41|3252.06
09:44:43|3252.06
09:44:43|3252.06
09:44:45|3252.06
09:44:45|3252.06
09:44:46|3252.06
09:44:47|3252.06
09:44:48|3252.06
09:44:49|3252.06
09:44:50|3252.06
09:44:51|3252.06
09:44:52|3252.06
09:44:54|3252.06
09:44:54|3252.06
09:44:55|3252.06
09:44:56|3252.06
09:44:57|3252.06
09:44:58|3252.06
09:45:00|3252.06
09:45:00|3252.06
09:45:02|3252.06
09:45:02|3252.06
09:45:03|3252.06
09:45:04|3252.06
09:45:05|3252.06
09:45:07|3252.06
09:45:08|3252.06
09:45:09|3252.06
09:45:10|3252.06
09:45:11|3252.06
09:45:12|3252.06
09:45:13|3252.71
09:45:14|3252.71
09:45:15|3252.71
09:45:16|3252.71
09:45:17|3252.71
09:45:18|3252.71
09:45:19|3252.71
09:45:20|3252.71
09:45:21|3252.71
09:45:23|3252.71
09:45:24|3252.71
09:45:25|3252.71
09:45:26|3252.71
09:45:27|3252.71
09:45:28|3252.71
09:45:29|3252.71
09:45:30|3252.83
09:45:31|3252.83
09:45:32|3252.83
09:45:33|3252.83
09:45:34|3252.83
09:45:35|3252.83
09:45:36|3252.83
09:45:37|3252.83
09:45:38|3252.83
09:45:39|3254.68
09:45:40|3255.69
09:45:41|3255.69
09:45:42|3255.69
09:45:43|3255.69
09:45:44|3255.69
09:45:45|3255.69
09:45:46|3255.69
09:45:47|3252.64
09:45:48|3253.05
09:45:49|3253.05
09:45:50|3253.05
09:45:51|3253.05
09:45:52|3253.05
09:45:53|3253.05
09:45:54|3253.05
09:45:55|3253.05
09:45:56|3253.05
09:45:57|3253.05
09:45:58|3253.05
09:45:59|3253.05
09:46:00|3253.05
09:46:01|3253.05
09:46:02|3253.05
09:46:03|3253.05
09:46:04|3253.05
09:46:05|3253.05
09:46:06|3253.05
09:46:07|3253.05
09:46:08|3253.05
09:46:09|3253.05
09:46:10|3253.05
09:46:11|3253.05
09:46:12|3253.05
09:46:13|3253.05
09:46:14|3253.05
09:46:15|3253.05
09:46:16|3253.05
09:46:17|3253.05
09:46:18|3253.05
09:46:19|3253.05
09:46:20|3253.05
09:46:21|3253.05
09:46:22|3253.05
09:46:23|3253.05
09:46:24|3253.05
09:46:25|3253.05
09:46:26|3253.05
09:46:27|3253.05
09:46:28|3253.05
09:46:29|3253.05
09:46:30|3253.05
09:46:31|3253.05
09:46:32|3253.05
09:46:33|3253.05
09:46:34|3253.05
09:46:35|3253.05
09:46:36|3253.05
09:46:38|3253.05
09:46:40|3253.05
09:46:42|3253.05
09:46:43|3253.05
09:46:45|3253.05
09:46:45|3253.05
09:46:47|3253.05
09:46:48|3253.05
09:46:49|3257.97
09:46:50|3257.97
09:46:52|3257.97
09:46:53|3256.53
09:46:54|3256.53
09:46:55|3256.53
09:46:56|3256.53
09:46:57|3256.52
09:46:58|3256.52
09:47:00|3256.52
09:47:00|3256.52
09:47:01|3256.52
09:47:03|3256.52
09:47:04|3256.52
09:47:05|3256.52
09:47:05|3256.52
09:47:07|3256.52
09:47:07|3256.52
09:47:08|3256.52
09:47:09|3256.52
09:47:11|3256.52
09:47:11|3256.52
09:47:13|3256.52
09:47:14|3256.52
09:47:14|3256.52
09:47:16|3256.52
09:47:16|3256.52
09:47:18|3256.52
09:47:18|3256.52
09:47:19|3256.52
09:47:20|3256.52
09:47:22|3256.52
09:47:22|3256.52
09:47:24|3256.52
09:47:24|3256.52
09:47:26|3256.52
09:47:27|3256.52
09:47:27|3256.52
09:47:29|3256.52
09:47:30|3256.52
09:47:30|3256.52
09:47:31|3256.52
09:47:33|3256.52
09:47:34|3254.24
09:47:35|3254.24
09:47:36|3254.24
09:47:37|3254.24
09:47:38|3254.24
09:47:40|3254.24
09:47:40|3254.24
09:47:43|3254.24
09:47:44|3254.22
09:47:45|3254.22
09:47:47|3254.22
09:47:49|3254.22
09:47:51|3254.22
09:47:52|3254.22
09:47:53|3254.22
09:47:53|3254.22
09:47:55|3254.22
09:47:55|3254.22
09:47:58|3254.22
09:47:58|3254.22
09:48:00|3254.07
09:48:01|3254.07
09:48:02|3254.07
09:48:03|3254.07
09:48:04|3254.07
09:48:05|3254.07
09:48:06|3254.07
09:48:07|3254.07
09:48:08|3254.07
09:48:09|3254.07
09:48:10|3254.07
09:48:11|3254.07
09:48:12|3254.07
09:48:13|3254.07
09:48:14|3254.07
09:48:15|3254.07
09:48:16|3254.07
09:48:17|3254.07
09:48:18|3254.07
09:48:19|3254.07
09:48:20|3254.07
09:48:21|3254.07
09:48:22|3254.07
09:48:23|3254.07
09:48:24|3254.07
09:48:25|3254.07
09:48:26|3254.07
09:48:27|3254.07
09:48:28|3254.07
09:48:29|3254.07
09:48:30|3254.07
09:48:31|3254.07
09:48:32|3254.07
09:48:33|3254.07
09:48:34|3254.07
09:48:35|3254.07
09:48:36|3254.07
09:48:37|3254.07
09:48:38|3254.07
09:48:39|3254.07
09:48:40|3254.07
09:48:41|3254.07
09:48:42|3257.24
09:48:43|3257.24
09:48:45|3257.24
09:48:46|3257.24
09:48:47|3257.24
09:48:48|3257.24
09:48:49|3257.24
09:48:50|3257.24
09:48:51|3257.24
09:48:52|3257.24
09:48:53|3257.24
09:48:54|3257.24
09:48:55|3257.24
09:48:56|3257.24
09:48:57|3257.24
09:48:58|3257.24
09:48:59|3257.24
09:49:00|3255.12
09:49:01|3255.12
09:49:02|3255.12
09:49:03|3255.12
09:49:04|3255.12
09:49:05|3252.87
09:49:06|3252.87
09:49:07|3252.87
09:49:08|3252.87
09:49:09|3252.87
09:49:10|3252.87
09:49:11|3252.87
09:49:12|3252.87
09:49:13|3252.87
09:49:14|3252.87
09:49:15|3252.87
09:49:16|3252.87
09:49:17|3252.87
09:49:18|3252.87
09:49:19|3252.87
09:49:20|3252.87
09:49:22|3252.87
09:49:22|3252.87
09:49:23|3252.87
09:49:24|3252.87
09:49:26|3252.87
09:49:26|3252.87
09:49:27|3252.87
09:49:28|3252.87
09:49:29|3252.87
09:49:30|3252.87
09:49:32|3252.87
09:49:32|3252.87
09:49:33|3252.87
09:49:34|3252.87
09:49:35|3252.87
09:49:37|3252.87
09:49:37|3252.87
09:49:39|3253.3
09:49:39|3253.3
09:49:42|3253.3
09:49:43|3253.3
09:49:44|3253.3
09:49:45|3253.3
09:49:46|3253.3
09:49:48|3253.3
09:49:50|3253.3
09:49:50|3253.3
09:49:52|3253.3
09:49:53|3253.3
09:49:53|3253.3
09:49:55|3253.3
09:49:56|3253.3
09:49:57|3253.3
09:49:58|3253.3
09:49:59|3253.3
09:50:00|3253.3
09:50:01|3253.3
09:50:02|3253.3
09:50:03|3253.3
09:50:04|3255.85
09:50:05|3255.85
09:50:06|3255.85
09:50:07|3255.85
09:50:08|3255.85
09:50:09|3255.85
09:50:10|3255.85
09:50:11|3255.85
09:50:12|3255.85
09:50:13|3255.85
09:50:14|3255.85
09:50:15|3255.85
09:50:16|3255.85
09:50:17|3255.85
09:50:18|3255.85
09:50:19|3255.85
09:50:20|3255.85
09:50:21|3255.85
09:50:22|3256.84
09:50:23|3256.84
09:50:24|3256.84
09:50:25|3256.84
09:50:26|3256.84
09:50:27|3256.84
09:50:28|3256.84
09:50:29|3256.84
09:50:30|3256.84
09:50:31|3256.84
09:50:32|3256.84
09:50:33|3256.84
09:50:34|3256.84
09:50:35|3256.84
09:50:36|3256.84
09:50:37|3256.84
09:50:38|3256.84
09:50:39|3256.84
09:50:40|3256.84
09:50:41|3256.84
09:50:43|3256.84
09:50:44|3256.84
09:50:45|3256.84
09:50:46|3255.78
09:50:47|3255.83
09:50:48|3255.83
09:50:49|3255.83
09:50:50|3255.83
09:50:51|3255.83
09:50:52|3255.83
09:50:53|3254.04
09:50:54|3254.04
09:50:55|3254.04
09:50:57|3254.04
09:50:58|3254.04
09:50:59|3254.04
09:51:00|3254.04
09:51:02|3254.04
09:51:03|3254.04
09:51:04|3254.04
09:51:05|3254.04
09:51:05|3254.04
09:51:06|3254.04
09:51:08|3254.04
09:51:09|3254.04
09:51:09|3254.04
09:51:11|3254.04
09:51:12|3254.04
09:51:13|3254.04
09:51:14|3254.04
09:51:14|3254.04
09:51:16|3254.04
09:51:16|3254.04
09:51:18|3254.04
09:51:19|3254.04
09:51:20|3254.04
09:51:21|3254.04
09:51:22|3254.04
09:51:23|3254.04
09:51:24|3254.04
09:51:24|3254.04
09:51:26|3254.04
09:51:26|3254.04
09:51:28|3254.04
09:51:29|3254.04
09:51:30|3254.04
09:51:30|3254.04
09:51:31|3254.04
09:51:33|3254.04
09:51:34|3254.04
09:51:35|3254.04
09:51:36|3254.04
09:51:37|3254.04
09:51:38|3254.04
09:51:39|3254.04
09:51:39|3255.68
09:51:41|3255.68
09:51:41|3255.68
09:51:44|3255.68
09:51:45|3255.68
09:51:46|3255.68
09:51:47|3255.68
09:51:49|3255.68
09:51:51|3255.68
09:51:51|3255.68
09:51:52|3255.68
09:51:54|3255.68
09:51:54|3255.68
09:51:55|3255.68
09:51:57|3255.68
09:51:57|3255.68
09:51:59|3255.68
09:52:00|3255.68
09:52:01|3255.68
09:52:02|3255.68
09:52:03|3255.68
09:52:04|3255.68
09:52:05|3255.68
09:52:06|3256.25
09:52:07|3256.25
09:52:09|3256.51
09:52:09|3256.51
09:52:10|3256.51
09:52:11|3256.51
09:52:12|3256.51
09:52:13|3256.51
09:52:14|3256.51
09:52:15|3256.51
09:52:16|3256.51
09:52:18|3256.51
09:52:18|3256.51
09:52:19|3256.51
09:52:20|3256.51
09:52:21|3256.51
09:52:22|3256.51
09:52:23|3256.51
09:52:24|3256.51
09:52:25|3256.51
09:52:27|3256.51
09:52:27|3256.51
09:52:28|3256.51
09:52:29|3256.51
09:52:30|3256.52
09:52:31|3256.52
09:52:32|3256.52
09:52:33|3256.52
09:52:34|3256.52
09:52:35|3256.52
09:52:36|3256.52
09:52:37|3256.52
09:52:38|3256.52
09:52:39|3256.52
09:52:40|3257.28
09:52:41|3257.28
09:52:42|3257.28
09:52:44|3257.28
09:52:46|3257.28
09:52:48|3257.28
09:52:49|3257.28
09:52:51|3257.28
09:52:52|3257.28
09:52:54|3257.28
09:52:55|3257.28
09:52:56|3257.28
09:52:56|3257.28
09:52:57|3257.28
09:52:58|3257.28
09:53:00|3257.28
09:53:00|3257.28
09:53:01|3257.28
09:53:02|3257.28
09:53:04|3257.28
09:53:04|3257.28
09:53:06|3257.28
09:53:06|3257.28
09:53:08|3257.28
09:53:09|3257.28
09:53:09|3257.28
09:53:11|3257.28
09:53:13|3257.28
09:53:13|3257.28
09:53:14|3257.28
09:53:16|3257.28
09:53:16|3257.28
09:53:17|3257.28
09:53:18|3257.28
09:53:19|3257.28
09:53:20|3257.28
09:53:22|3257.28
09:53:22|3257.28
09:53:23|3257.28
09:53:24|3257.28
09:53:25|3257.28
09:53:27|3257.28
09:53:27|3257.28
09:53:28|3257.28
09:53:29|3257.28
09:53:31|3257.28
09:53:32|3257.28
09:53:32|3257.28
09:53:33|3257.28
09:53:34|3257.28
09:53:35|3257.28
09:53:36|3253.62
09:53:37|3253.62
09:53:38|3253.62
09:53:40|3253.62
09:53:41|3253.62
09:53:41|3253.62
09:53:43|3253.62
09:53:44|3253.62
09:53:46|3255.6
09:53:48|3255.6
09:53:48|3255.6
09:53:50|3255.6
09:53:51|3255.6
09:53:52|3255.6
09:53:53|3255.6
09:53:54|3255.6
09:53:55|3255.6
09:53:56|3255.6
09:53:57|3255.6
09:53:58|3255.6
09:53:59|3255.6
09:54:00|3255.6
09:54:01|3255.6
09:54:02|3255.6
09:54:03|3255.6
09:54:04|3255.6
09:54:05|3255.6
09:54:06|3255.6
09:54:07|3255.6
09:54:08|3255.6
09:54:09|3255.6
09:54:10|3255.6
09:54:11|3255.6
09:54:12|3255.6
09:54:13|3256.13
09:54:14|3256.13
09:54:15|3256.13
09:54:17|3256.13
09:54:18|3256.13
09:54:19|3256.13
09:54:19|3256.13
09:54:21|3256.13
09:54:21|3256.13
09:54:23|3256.13
09:54:24|3256.13
09:54:25|3256.13
09:54:26|3256.13
09:54:27|3256.13
09:54:27|3256.13
09:54:29|3256.13
09:54:30|3256.13
09:54:31|3256.13
09:54:31|3256.13
09:54:33|3256.13
09:54:34|3256.13
09:54:35|3256.13
09:54:36|3256.13
09:54:37|3256.13
09:54:38|3256.13
09:54:39|3256.13
09:54:39|3256.13
09:54:40|3256.73
09:54:42|3256.73
09:54:42|3256.73
09:54:44|3256.73
09:54:44|3256.73
09:54:47|3256.73
09:54:49|3258.51
09:54:51|3258.31
09:54:51|3258.44
09:54:52|3258.44
09:54:53|3258.44
09:54:55|3258.44
09:54:56|3258.44
09:54:58|3258.44
09:54:58|3258.44
09:54:59|3258.44
09:55:00|3258.44
09:55:01|3258.44
09:55:02|3258.44
09:55:04|3258.44
09:55:05|3258.44
09:55:06|3258.44
09:55:07|3255.55
09:55:08|3255.55
09:55:09|3255.55
09:55:10|3255.55
09:55:10|3255.55
09:55:12|3255.55
09:55:12|3255.55
09:55:14|3255.55
09:55:15|3255.55
09:55:16|3255.55
09:55:16|3255.55
09:55:18|3255.55
09:55:19|3255.55
09:55:21|3255.55
09:55:21|3255.55
09:55:22|3255.55
09:55:23|3253.47
09:55:25|3253.47
09:55:25|3253.47
09:55:26|3253.47
09:55:27|3253.47
09:55:29|3253.47
09:55:31|3253.47
09:55:31|3253.47
09:55:32|3255.66
09:55:33|3255.66
09:55:34|3255.66
09:55:35|3255.66
09:55:36|3255.66
09:55:37|3255.66
09:55:38|3255.85
09:55:39|3255.85
09:55:40|3255.85
09:55:41|3255.85
09:55:42|3255.85
09:55:43|3255.85
09:55:44|3255.85
09:55:45|3255.85
09:55:47|3255.85
09:55:49|3255.85
09:55:50|3255.85
09:55:51|3255.85
09:55:52|3255.85
09:55:53|3255.85
09:55:54|3255.85
09:55:56|3255.85
09:55:57|3255.85
09:55:59|3255.85
09:56:00|3255.85
09:56:01|3255.85
09:56:01|3255.85
09:56:02|3255.85
09:56:05|3255.85
09:56:05|3255.85
09:56:06|3255.85
09:56:07|3255.85
09:56:08|3255.85
09:56:09|3255.85
09:56:10|3255.85
09:56:11|3255.85
09:56:12|3255.85
09:56:13|3255.85
09:56:14|3255.85
09:56:15|3255.85
09:56:16|3255.85
09:56:17|3257.91
09:56:18|3257.91
09:56:19|3257.91
09:56:20|3257.91
09:56:21|3257.91
09:56:22|3257.91
09:56:23|3257.91
09:56:24|3257.91
09:56:25|3257.91
09:56:27|3257.91
09:56:28|3257.91
09:56:29|3257.91
09:56:30|3257.91
09:56:31|3257.91
09:56:32|3257.91
09:56:33|3258.17
09:56:34|3258.17
09:56:35|3258.17
09:56:36|3258.17
09:56:37|3258.17
09:56:38|3258.17
09:56:39|3258.17
09:56:40|3258.17
09:56:41|3258.17
09:56:42|3258.17
09:56:43|3258.17
09:56:44|3258.17
09:56:45|3258.17
09:56:46|3258.17
09:56:47|3258.17
09:56:49|3258.17
09:56:50|3258.17
09:56:51|3258.17
09:56:52|3258.17
09:56:54|3258.17
09:56:54|3258.17
09:56:56|3258.17
09:56:56|3258.17
09:56:58|3258.17
09:56:59|3258.17
09:57:00|3258.17
09:57:01|3258.17
09:57:02|3258.17
09:57:04|3258.17
09:57:04|3258.17
09:57:05|3258.17
09:57:07|3258.17
09:57:08|3258.17
09:57:08|3255.99
09:57:09|3255.99
09:57:10|3255.99
09:57:12|3255.99
09:57:13|3255.99
09:57:14|3254.44
09:57:14|3254.44
09:57:15|3254.44
09:57:16|3254.44
09:57:17|3254.44
09:57:18|3254.44
09:57:20|3254.44
09:57:20|3254.44
09:57:21|3254.44
09:57:22|3254.44
09:57:24|3254.44
09:57:24|3254.44
09:57:26|3254.44
09:57:27|3254.44
09:57:27|3254.44
09:57:28|3254.44
09:57:30|3254.44
09:57:31|3254.44
09:57:31|3254.44
09:57:33|3254.44
09:57:34|3253.3
09:57:35|3253.3
09:57:36|3253.3
09:57:36|3253.3
09:57:38|3253.3
09:57:39|3253.3
09:57:40|3253.3
09:57:41|3253.3
09:57:42|3253.3
09:57:43|3253.3
09:57:44|3253.3
09:57:45|3253.3
09:57:45|3253.3
09:57:47|3253.3
09:57:48|3253.3
09:57:50|3253.3
09:57:52|3253.3
09:57:52|3253.3
09:57:53|3253.3
09:57:54|3253.3
09:57:56|3253.24
09:57:56|3253.24
09:57:57|3253.24
09:57:58|3251.46
09:57:59|3251.46
09:58:00|3251.46
09:58:01|3251.46
09:58:02|3253.24
09:58:03|3253.24
09:58:04|3253.24
09:58:05|3253.24
09:58:06|3253.24
09:58:07|3253.24
09:58:08|3253.24
09:58:09|3253.24
09:58:10|3253.24
09:58:12|3253.24
09:58:14|3253.24
09:58:15|3253.24
09:58:16|3253.24
09:58:17|3253.24
09:58:18|3253.24
09:58:19|3253.24
09:58:19|3250.19
09:58:21|3250.19
09:58:22|3250.19
09:58:22|3250.19
09:58:24|3250.19
09:58:24|3251.26
09:58:25|3251.26
09:58:26|3251.26
09:58:28|3251.26
09:58:29|3251.26
09:58:30|3251.26
09:58:31|3251.26
09:58:32|3251.35
09:58:33|3251.35
09:58:34|3251.35
09:58:35|3251.35
09:58:36|3251.35
09:58:37|3251.35
09:58:37|3249.36
09:58:39|3249.36
09:58:39|3249.94
09:58:41|3249.94
09:58:41|3249.94
09:58:43|3248.79
09:58:44|3248.79
09:58:45|3248.79
09:58:46|3248.79
09:58:47|3248.79
09:58:48|3247.11
09:58:49|3247.11
09:58:51|3246.3
09:58:53|3246.43
09:58:55|3247.81
09:58:56|3247.81
09:58:57|3247.81
09:58:59|3247.81
09:59:01|3247.93
09:59:02|3248.79
09:59:03|3248.79
09:59:04|3248.79
09:59:05|3248.79
09:59:06|3248.79
09:59:07|3248.79
09:59:08|3248.79
09:59:10|3248.79
09:59:11|3248.79
09:59:11|3248.79
09:59:12|3248.79
09:59:13|3248.79
09:59:14|3248.79
09:59:15|3248.79
09:59:17|3248.79
09:59:17|3248.79
09:59:18|3248.79
09:59:19|3248.79
09:59:21|3248.79
09:59:22|3248.79
09:59:23|3248.79
09:59:24|3248.79
09:59:25|3248.79
09:59:26|3248.79
09:59:27|3248.79
09:59:28|3246.03
09:59:29|3245.15
09:59:30|3245.15
09:59:31|3245.15
09:59:32|3245.15
09:59:33|3245.15
09:59:34|3246.62
09:59:35|3246.62
09:59:36|3248.3
09:59:37|3248.3
09:59:38|3248.3
09:59:39|3248.3
09:59:40|3248.3
09:59:41|3248.3
09:59:42|3248.3
09:59:43|3248.3
09:59:44|3248.3
09:59:45|3248.3
09:59:46|3248.3
09:59:47|3248.3
09:59:48|3248.3
09:59:49|3248.3
09:59:50|3248.3
09:59:52|3248.3
09:59:53|3248.3
09:59:54|3248.79
09:59:55|3248.79
09:59:57|3248.79
09:59:58|3248.79
10:00:00|3248.79
10:00:00|3248.79
10:00:03|3248.79
10:00:05|3249.25
10:00:06|3249.25
10:00:07|3249.25
10:00:08|3245.93
10:00:09|3245.93
10:00:10|3245.93
10:00:11|3245.93
10:00:12|3245.93
10:00:13|3245.93
10:00:15|3245.93
10:00:15|3245.93
10:00:17|3245.93
10:00:19|3245.93
10:00:20|3245.93
10:00:21|3245.93
10:00:23|3245.93
10:00:24|3245.93
10:00:25|3245.93
10:00:26|3245.93
10:00:27|3245.93
10:00:27|3245.93
10:00:29|3245.93
10:00:30|3249.67
10:00:31|3249.67
10:00:32|3249.67
10:00:33|3249.67
10:00:34|3249.67
10:00:35|3249.67
10:00:36|3249.67
10:00:37|3250.93
10:00:37|3250.93
10:00:38|3250.94
10:00:39|3251.09
10:00:41|3251.09
10:00:41|3251.09
10:00:43|3251.09
10:00:43|3251.09
10:00:45|3251.09
10:00:46|3251.09
10:00:47|3251.09
10:00:48|3251.09
10:00:49|3251.09
10:00:50|3251.09
10:00:51|3251.09
10:00:53|3251.09
10:00:54|3251.09
10:00:56|3251.09
10:00:56|3251.09
10:00:57|3251.09
10:00:59|3251.09
10:01:00|3251.09
10:01:00|3251.09
10:01:02|3251.09
10:01:02|3251.09
10:01:04|3251.09
10:01:04|3251.09
10:01:05|3251.09
10:01:07|3251.09
10:01:07|3251.09
10:01:08|3251.09
10:01:10|3251.09
10:01:11|3245.96
10:01:11|3245.96
10:01:13|3245.96
10:01:13|3245.96
10:01:15|3245.96
10:01:15|3245.96
10:01:16|3245.96
10:01:17|3245.96
10:01:19|3245.96
10:01:19|3245.96
10:01:20|3245.96
10:01:21|3245.96
10:01:22|3246.97
10:01:24|3246.13
10:01:24|3246.13
10:01:26|3246.13
10:01:28|3248.46
10:01:28|3248.46
10:01:29|3248.46
10:01:30|3248.46
10:01:31|3248.46
10:01:32|3248.46
10:01:33|3247.22
10:01:34|3247.1
10:01:35|3247.1
10:01:36|3247.1
10:01:37|3247.1
10:01:38|3247.1
10:01:39|3247.1
10:01:40|3248.29
10:01:41|3248.29
10:01:42|3248.29
10:01:43|3248.29
10:01:44|3248.29
10:01:45|3249.08
10:01:46|3249.08
10:01:47|3249.08
10:01:48|3250.71
10:01:49|3250.71
10:01:50|3250.71
10:01:51|3250.71
10:01:53|3250.71
10:01:55|3250.71
10:01:57|3250.71
10:01:59|3250.71
10:02:00|3250.71
10:02:02|3250.71
10:02:02|3250.71
10:02:03|3250.71
10:02:04|3250.71
10:02:05|3250.71
10:02:07|3250.71
10:02:08|3249.29
10:02:09|3249.93
10:02:10|3249.93
10:02:11|3249.93
10:02:12|3249.93
10:02:13|3249.93
10:02:14|3249.93
10:02:15|3247.72
10:02:16|3247.72
10:02:17|3247.72
10:02:18|3247.72
10:02:19|3247.72
10:02:20|3247.72
10:02:21|3247.72
10:02:22|3247.72
10:02:23|3247.72
10:02:24|3247.72
10:02:25|3247.72
10:02:26|3245.69
10:02:27|3245.69
10:02:28|3245.69
10:02:29|3245.69
10:02:30|3245.69
10:02:31|3245.69
10:02:32|3245.69
10:02:33|3245.69
10:02:34|3245.69
10:02:35|3247.88
10:02:36|3247.88
10:02:37|3247.88
10:02:38|3247.88
10:02:39|3247.88
10:02:40|3247.88
10:02:41|3247.88
10:02:42|3247.88
10:02:43|3247.88
10:02:44|3247.88
10:02:46|3248.19
10:02:46|3248.19
10:02:47|3248.19
10:02:48|3248.19
10:02:49|3248.19
10:02:50|3248.19
10:02:51|3249.69
10:02:52|3249.69
10:02:54|3249.69
10:02:56|3249.69
10:02:58|3249.69
10:03:00|3249.69
10:03:01|3249.69
10:03:02|3249.69
10:03:03|3249.69
10:03:04|3249.69
10:03:05|3249.69
10:03:06|3249.69
10:03:07|3249.69
10:03:08|3249.69
10:03:09|3249.69
10:03:10|3249.69
10:03:11|3249.69
10:03:12|3249.69
10:03:13|3249.69
10:03:14|3249.69
10:03:15|3249.69
10:03:16|3249.69
10:03:18|3249.69
10:03:19|3249.69
10:03:20|3249.69
10:03:21|3249.69
10:03:22|3249.69
10:03:23|3249.69
10:03:24|3250.4
10:03:25|3250.4
10:03:26|3250.4
10:03:27|3250.4
10:03:28|3250.4
10:03:29|3250.4
10:03:30|3250.4
10:03:31|3250.4
10:03:32|3250.4
10:03:33|3250.31
10:03:34|3250.31
10:03:35|3250.31
10:03:36|3250.31
10:03:37|3250.31
10:03:38|3250.31
10:03:39|3250.31
10:03:40|3248.1
10:03:41|3248.1
10:03:42|3248.1
10:03:43|3248.1
10:03:44|3248.1
10:03:45|3248.1
10:03:46|3248.1
10:03:47|3248.1
10:03:48|3248.1
10:03:49|3248.1
10:03:50|3248.1
10:03:51|3248.1
10:03:52|3248.1
10:03:53|3248.1
10:03:54|3248.1
10:03:56|3249.73
10:03:57|3249.73
10:03:58|3249.73
10:04:00|3249.73
10:04:02|3249.73
10:04:03|3249.73
10:04:03|3249.39
10:04:04|3249.39
10:04:05|3249.39
10:04:06|3249.39
10:04:07|3249.39
10:04:08|3249.39
10:04:09|3249.39
10:04:10|3249.39
10:04:12|3249.39
10:04:13|3249.39
10:04:13|3249.39
10:04:14|3249.39
10:04:15|3249.39
10:04:16|3249.39
10:04:17|3249.39
10:04:19|3249.39
10:04:20|3249.39
10:04:22|3249.39
10:04:23|3249.39
10:04:24|3249.39
10:04:25|3249.39
10:04:26|3249.39
10:04:27|3249.39
10:04:28|3249.39
10:04:29|3249.39
10:04:30|3249.39
10:04:31|3249.39
10:04:32|3249.39
10:04:33|3249.39
10:04:35|3249.39
10:04:35|3249.39
10:04:36|3249.39
10:04:37|3249.39
10:04:38|3249.39
10:04:39|3253.02
10:04:41|3253.02
10:04:41|3252.84
10:04:42|3252.84
10:04:43|3252.84
10:04:44|3252.84
10:04:45|3252.84
10:04:46|3252.84
10:04:47|3252.84
10:04:48|3252.84
10:04:49|3252.84
10:04:50|3252.84
10:04:51|3252.84
10:04:52|3252.84
10:04:53|3252.84
10:04:54|3252.84
10:04:56|3252.84
10:04:58|3252.84
10:04:59|3252.84
10:05:01|3252.84
10:05:02|3252.84
10:05:03|3252.84
10:05:05|3252.84
10:05:06|3252.84
10:05:06|3252.84
10:05:07|3252.84
10:05:09|3252.84
10:05:10|3252.84
10:05:12|3252.84
10:05:13|3252.84
10:05:13|3252.84
10:05:14|3252.84
10:05:16|3252.84
10:05:17|3252.84
10:05:18|3250.21
10:05:18|3250.21
10:05:20|3250.21
10:05:21|3250.21
10:05:21|3250.21
10:05:22|3250.21
10:05:23|3251.31
10:05:24|3251.31
10:05:25|3251.31
10:05:26|3251.31
10:05:27|3251.31
10:05:29|3251.31
10:05:30|3251.31
10:05:31|3251.31
10:05:32|3251.31
10:05:32|3251.31
10:05:35|3251.22
10:05:35|3251.22
10:05:36|3251.22
10:05:37|3251.22
10:05:38|3251.22
10:05:39|3251.22
10:05:40|3251.22
10:05:41|3251.22
10:05:42|3251.22
10:05:43|3251.22
10:05:44|3251.22
10:05:45|3251.22
10:05:46|3251.22
10:05:47|3251.22
10:05:48|3251.22
10:05:49|3251.22
10:05:50|3249.81
10:05:51|3249.81
10:05:52|3250.62
10:05:53|3250.62
10:05:54|3250.62
10:05:55|3250.62
10:05:57|3250.62
10:05:59|3250.62
10:06:00|3250.62
10:06:02|3250.62
10:06:02|3250.62
10:06:05|3250.62
10:06:05|3250.62
10:06:08|3250.62
10:06:08|3250.62
10:06:10|3250.62
10:06:10|3250.62
10:06:12|3250.62
10:06:12|3250.62
10:06:15|3250.62
10:06:16|3250.62
10:06:17|3250.62
10:06:18|3250.62
10:06:20|3250.62
10:06:21|3250.62
10:06:21|3250.62
10:06:22|3250.62
10:06:24|3250.62
10:06:25|3249.07
10:06:25|3249.07
10:06:27|3249.07
10:06:27|3249.07
10:06:29|3249.07
10:06:29|3249.07
10:06:31|3249.07
10:06:32|3249.07
10:06:33|3249.07
10:06:34|3249.07
10:06:35|3251.05
10:06:35|3251.05
10:06:37|3252.3
10:06:37|3252.3
10:06:39|3252.3
10:06:40|3252.26
10:06:40|3252.26
10:06:42|3252.26
10:06:43|3252.26
10:06:43|3252.26
10:06:44|3252.26
10:06:45|3252.26
10:06:47|3252.26
10:06:48|3252.26
10:06:49|3252.26
10:06:49|3252.26
10:06:51|3252.26
10:06:52|3252.26
10:06:53|3252.26
10:06:54|3252.26
10:06:55|3252.26
10:06:55|3252.26
10:06:56|3252.26
10:06:59|3252.26
10:07:01|3252.26
10:07:01|3252.26
10:07:03|3252.26
10:07:05|3252.26
10:07:05|3252.26
10:07:07|3252.26
10:07:07|3252.26
10:07:09|3252.26
10:07:09|3252.26
10:07:11|3252.26
10:07:12|3252.26
10:07:13|3252.26
10:07:14|3252.26
10:07:15|3254.36
10:07:16|3253.05
10:07:17|3253.05
10:07:18|3253.05
10:07:19|3253.05
10:07:20|3253.05
10:07:21|3253.05
10:07:22|3253.05
10:07:23|3253.05
10:07:24|3253.05
10:07:25|3253.05
10:07:26|3253.05
10:07:27|3253.05
10:07:28|3254.42
10:07:29|3254.42
10:07:30|3255.09
10:07:31|3255.09
10:07:32|3255.09
10:07:33|3255.09
10:07:34|3255.09
10:07:35|3255.09
10:07:36|3255.09
10:07:37|3255.09
10:07:38|3255.09
10:07:39|3255.09
10:07:40|3255.09
10:07:41|3255.09
10:07:42|3255.09
10:07:43|3255.09
10:07:44|3255.09
10:07:45|3255.09
10:07:46|3255.09
10:07:47|3255.09
10:07:48|3255.09
10:07:50|3255.09
10:07:50|3255.09
10:07:51|3255.09
10:07:53|3255.09
10:07:54|3255.09
10:07:55|3255.09
10:07:55|3255.09
10:07:57|3255.09
10:07:57|3255.09
10:08:00|3255.54
10:08:01|3255.54
10:08:02|3255.74
10:08:03|3255.74
10:08:04|3253.12
10:08:05|3253.12
10:08:07|3253.12
10:08:08|3253.12
10:08:09|3253.12
10:08:11|3253.12
10:08:11|3253.12
10:08:12|3253.12
10:08:13|3253.12
10:08:14|3253.12
10:08:15|3253.12
10:08:17|3253.12
10:08:18|3253.12
10:08:19|3253.12
10:08:21|3253.12
10:08:22|3253.12
10:08:23|3253.12
10:08:24|3253.12
10:08:25|3253.12
10:08:26|3253.12
10:08:27|3253.12
10:08:28|3253.12
10:08:29|3253.12
10:08:30|3253.12
10:08:31|3253.12
10:08:32|3253.12
10:08:33|3253.12
10:08:34|3252.8
10:08:35|3252.8
10:08:36|3252.8
10:08:37|3252.8
10:08:38|3252.8
10:08:39|3254.53
10:08:40|3254.53
10:08:41|3254.63
10:08:42|3254.63
10:08:43|3254.63
10:08:44|3254.63
10:08:45|3254.63
10:08:46|3254.63
10:08:47|3254.63
10:08:48|3254.63
10:08:49|3254.63
10:08:51|3254.63
10:08:52|3254.63
10:08:52|3254.63
10:08:53|3257.18
10:08:54|3257.18
10:08:56|3257.18
10:08:56|3257.18
10:08:57|3257.18
10:08:58|3257.18
10:09:01|3257.18
10:09:01|3257.18
10:09:04|3257.18
10:09:04|3257.18
10:09:05|3257.18
10:09:06|3257.18
10:09:07|3257.18
10:09:08|3257.18
10:09:09|3257.18
10:09:10|3257.18
10:09:12|3257.18
10:09:14|3257.18
10:09:15|3257.18
10:09:16|3257.18
10:09:17|3257.18
10:09:18|3257.18
10:09:19|3257.18
10:09:20|3257.18
10:09:21|3257.18
10:09:22|3256.24
10:09:23|3256.24
10:09:24|3256.24
10:09:25|3256.24
10:09:26|3256.24
10:09:27|3256.24
10:09:28|3256.24
10:09:29|3256.24
10:09:30|3256.24
10:09:31|3256.16
10:09:32|3256.16
10:09:33|3256.16
10:09:34|3256.16
10:09:35|3256.16
10:09:36|3256.16
10:09:37|3256.16
10:09:38|3256.16
10:09:39|3257.32
10:09:40|3257.32
10:09:41|3257.32
10:09:42|3257.32
10:09:43|3257.32
10:09:44|3257.32
10:09:45|3257.32
10:09:46|3257.32
10:09:47|3257.32
10:09:48|3257.32
10:09:49|3257.32
10:09:50|3257.32
10:09:51|3257.32
10:09:52|3257.32
10:09:53|3257.32
10:09:54|3257.32
10:09:55|3257.32
10:09:56|3257.32
10:09:57|3257.32
10:09:58|3257.32
10:09:59|3257.32
10:10:00|3257.32
10:10:01|3257.32
10:10:03|3256.02
10:10:05|3256.02
10:10:06|3256.02
10:10:07|3256.02
10:10:08|3256.02
10:10:10|3256.02
10:10:11|3256.02
10:10:12|3256.02
10:10:13|3256.02
10:10:15|3256.02
10:10:15|3256.02
10:10:17|3256.02
10:10:17|3256.02
10:10:18|3256.02
10:10:19|3256.7
10:10:20|3255.08
10:10:21|3255.08
10:10:22|3255.08
10:10:23|3255.08
10:10:24|3255.08
10:10:25|3255.08
10:10:26|3255.08
10:10:27|3255.08
10:10:28|3255.08
10:10:29|3255.08
10:10:30|3255.08
10:10:31|3255.08
10:10:32|3255.08
10:10:33|3255.2
10:10:34|3255.2
10:10:35|3255.2
10:10:36|3255.2
10:10:37|3255.2
10:10:38|3255.2
10:10:39|3255.2
10:10:40|3255.2
10:10:41|3255.2
10:10:42|3255.2
10:10:43|3255.2
10:10:44|3255.2
10:10:45|3255.2
10:10:46|3255.2
10:10:47|3255.2
10:10:48|3255.2
10:10:49|3255.2
10:10:50|3255.2
10:10:51|3255.2
10:10:52|3255.2
10:10:53|3255.2
10:10:54|3255.2
10:10:55|3255.2
10:10:56|3255.2
10:10:57|3255.2
10:10:58|3255.2
10:11:00|3255.2
10:11:00|3255.2
10:11:03|3255.2
10:11:04|3255.2
10:11:06|3255.96
10:11:07|3255.96
10:11:08|3255.96
10:11:09|3255.96
10:11:11|3257.93
10:11:13|3257.93
10:11:15|3257.93
10:11:15|3260.05
10:11:17|3259.75
10:11:17|3259.75
10:11:18|3259.75
10:11:19|3259.75
10:11:21|3261.61
10:11:22|3261.61
10:11:22|3261.61
10:11:24|3261.61
10:11:25|3261.61
10:11:25|3261.61
10:11:27|3261.61
10:11:27|3261.61
10:11:28|3261.61
10:11:31|3261.61
10:11:31|3261.61
10:11:33|3261.61
10:11:34|3261.61
10:11:35|3261.61
10:11:36|3261.61
10:11:37|3261.61
10:11:38|3261.61
10:11:39|3261.61
10:11:40|3261.61
10:11:41|3261.61
10:11:42|3261.61
10:11:43|3261.61
10:11:44|3261.61
10:11:45|3261.61
10:11:46|3261.61
10:11:47|3263.51
10:11:48|3263.51
10:11:49|3263.51
10:11:50|3263.51
10:11:51|3263.19
10:11:52|3263.19
10:11:53|3263.19
10:11:54|3263.19
10:11:55|3263.19
10:11:56|3263.19
10:11:57|3263.19
10:11:58|3263.19
10:11:59|3263.19
10:12:00|3263.19
10:12:01|3263.19
10:12:03|3263.19
10:12:05|3263.19
10:12:05|3263.37
10:12:08|3263.37
10:12:09|3263.37
10:12:10|3263.37
10:12:11|3263.37
10:12:12|3263.37
10:12:13|3263.37
10:12:14|3263.37
10:12:15|3263.19
10:12:16|3263.19
10:12:17|3263.19
10:12:18|3263.19
10:12:19|3263.19
10:12:21|3263.19
10:12:22|3263.19
10:12:23|3263.19
10:12:23|3263.19
10:12:24|3263.19
10:12:26|3263.19
10:12:26|3263.19
10:12:27|3263.19
10:12:29|3263.19
10:12:31|3263.19
10:12:31|3263.19
10:12:32|3263.19
10:12:33|3263.19
10:12:34|3263.19
10:12:35|3263.19
10:12:36|3263.19
10:12:38|3263.19
10:12:38|3263.19
10:12:39|3260.7
10:12:40|3260.7
10:12:41|3260.7
10:12:42|3260.7
10:12:43|3260.7
10:12:44|3260.7
10:12:45|3260.7
10:12:46|3260.7
10:12:47|3260.7
10:12:48|3260.7
10:12:49|3260.7
10:12:50|3260.7
10:12:51|3260.7
10:12:52|3260.7
10:12:53|3260.7
10:12:54|3260.7
10:12:55|3260.7
10:12:56|3260.7
10:12:57|3260.63
10:12:58|3260.14
10:12:59|3260.14
10:13:00|3260.14
10:13:01|3260.14
10:13:02|3260.14
10:13:04|3260.14
10:13:06|3260.14
10:13:07|3260.14
10:13:08|3260.14
10:13:09|3261.14
10:13:10|3261.14
10:13:12|3261.14
10:13:13|3261.14
10:13:14|3261.14
10:13:15|3261.14
10:13:16|3261.14
10:13:17|3261.14
10:13:18|3261.14
10:13:19|3261.14
10:13:20|3261.14
10:13:21|3261.14
10:13:22|3261.14
10:13:23|3261.14
10:13:24|3261.14
10:13:25|3261.14
10:13:26|3261.14
10:13:27|3261.14
10:13:28|3261.14
10:13:29|3261.14
10:13:30|3261.14
10:13:31|3261.14
10:13:32|3261.14
10:13:33|3261.14
10:13:34|3261.14
10:13:35|3261.14
10:13:36|3261.14
10:13:37|3261.14
10:13:38|3261.03
10:13:39|3261.03
10:13:40|3261.03
10:13:41|3261.03
10:13:43|3261.03
10:13:45|3261.03
10:13:45|3261.03
10:13:47|3261.03
10:13:47|3261.03
10:13:48|3261.03
10:13:49|3261.03
10:13:50|3261.03
10:13:51|3261.03
10:13:52|3261.03
10:13:53|3261.03
10:13:54|3261.03
10:13:55|3261.03
10:13:56|3261.03
10:13:57|3261.03
10:13:58|3261.03
10:13:59|3261.03
10:14:00|3261.03
10:14:02|3261.03
10:14:02|3261.03
10:14:04|3261.03
10:14:06|3261.03
10:14:08|3261.03
10:14:09|3261.03
10:14:10|3261.03
10:14:11|3261.03
10:14:12|3261.03
10:14:13|3261.03
10:14:14|3261.03
10:14:15|3261.83
10:14:16|3261.83
10:14:17|3261.83
10:14:18|3261.83
10:14:19|3261.83
10:14:20|3261.83
10:14:21|3261.83
10:14:22|3261.83
10:14:23|3261.83
10:14:24|3261.83
10:14:25|3261.83
10:14:26|3261.83
10:14:27|3261.81
10:14:28|3258.12
10:14:29|3258.12
10:14:30|3258.12
10:14:31|3258.12
10:14:32|3258.12
10:14:33|3258.12
10:14:34|3257.5
10:14:35|3257.5
10:14:36|3257.5
10:14:37|3257.5
10:14:38|3257.5
10:14:39|3257.5
10:14:40|3257.5
10:14:41|3257.5
10:14:42|3257.5
10:14:43|3257.5
10:14:44|3257.5
10:14:45|3257.5
10:14:46|3257.5
10:14:47|3257.5
10:14:48|3257.5
10:14:49|3257.5
10:14:50|3257.5
10:14:51|3257.5
10:14:52|3257.5
10:14:53|3257.5
10:14:54|3257.5
10:14:55|3257.5
10:14:56|3257.5
10:14:57|3257.5
10:14:58|3257.5
10:14:59|3257.5
10:15:00|3257.5
10:15:01|3257.5
10:15:02|3257.5
10:15:03|3257.5
10:15:04|3257.5
10:15:05|3257.5
10:15:07|3257.5
10:15:09|3257.5
10:15:11|3257.5
10:15:11|3257.5
10:15:13|3257.5
10:15:13|3257.5
10:15:14|3257.5
10:15:15|3257.5
10:15:16|3257.5
10:15:18|3257.5
10:15:18|3257.5
10:15:19|3257.5
10:15:20|3257.5
10:15:21|3257.5
10:15:22|3257.5
10:15:24|3257.5
10:15:24|3257.5
10:15:25|3257.5
10:15:26|3257.5
10:15:29|3257.5
10:15:29|3257.5
10:15:30|3257.5
10:15:31|3257.5
10:15:32|3257.5
10:15:33|3257.5
10:15:34|3257.5
10:15:35|3257.5
10:15:36|3257.5
10:15:37|3257.5
10:15:38|3257.5
10:15:39|3257.5
10:15:40|3254.97
10:15:41|3254.97
10:15:42|3254.97
10:15:44|3254.97
10:15:44|3254.97
10:15:45|3254.97
10:15:46|3254.97
10:15:47|3254.97
10:15:48|3254.97
10:15:49|3254.97
10:15:50|3254.97
10:15:51|3254.97
10:15:52|3254.97
10:15:53|3254.97
10:15:54|3254.97
10:15:55|3254.97
10:15:56|3254.97
10:15:57|3254.97
10:15:58|3254.97
10:16:00|3254.97
10:16:00|3254.97
10:16:01|3254.97
10:16:02|3254.97
10:16:03|3254.97
10:16:04|3254.48
10:16:05|3254.48
10:16:07|3254.48
10:16:09|3254.48
10:16:11|3254.48
10:16:12|3254.48
10:16:12|3254.48
10:16:14|3254.48
10:16:15|3254.48
10:16:16|3254.48
10:16:17|3254.48
10:16:18|3254.48
10:16:19|3254.48
10:16:20|3254.48
10:16:21|3254.48
10:16:22|3254.48
10:16:23|3254.48
10:16:24|3254.48
10:16:25|3254.48
10:16:26|3254.48
10:16:27|3254.48
10:16:27|3254.48
10:16:29|3255.81
10:16:29|3255.81
10:16:31|3255.81
10:16:32|3255.81
10:16:33|3255.81
10:16:34|3255.81
10:16:35|3255.81
10:16:35|3255.81
10:16:37|3255.81
10:16:38|3255.81
10:16:39|3255.81
10:16:40|3255.81
10:16:41|3255.81
10:16:42|3255.81
10:16:42|3255.81
10:16:44|3255.81
10:16:45|3255.81
10:16:46|3255.81
10:16:47|3255.81
10:16:48|3255.81
10:16:48|3255.81
10:16:49|3255.81
10:16:51|3255.81
10:16:51|3255.81
10:16:53|3255.81
10:16:54|3255.81
10:16:55|3255.81
10:16:56|3255.81
10:16:57|3255.81
10:16:57|3255.81
10:16:58|3255.81
10:17:00|3255.81
10:17:01|3255.81
10:17:02|3255.64
10:17:03|3255.64
10:17:04|3255.64
10:17:04|3255.64
10:17:06|3255.64
10:17:06|3255.64
10:17:09|3255.71
10:17:11|3255.71
10:17:12|3255.71
10:17:14|3255.71
10:17:15|3252.91
10:17:16|3252.91
10:17:17|3252.91
10:17:18|3252.91
10:17:19|3252.91
10:17:20|3252.91
10:17:21|3252.91
10:17:22|3252.91
10:17:23|3252.91
10:17:24|3252.91
10:17:25|3252.91
10:17:26|3252.91
10:17:27|3251.32
10:17:28|3251.32
10:17:29|3251.32
10:17:30|3251.32
10:17:31|3253.26
10:17:32|3253.26
10:17:33|3253.26
10:17:34|3253.26
10:17:35|3253.26
10:17:36|3253.26
10:17:37|3253.26
10:17:38|3253.26
10:17:40|3253.26
10:17:41|3252.87
10:17:42|3250.94
10:17:43|3250.94
10:17:44|3250.94
10:17:45|3250.94
10:17:46|3250.94
10:17:47|3250.94
10:17:48|3250.94
10:17:49|3250.94
10:17:50|3251.63
10:17:51|3250.05
10:17:52|3250.
10:17:53|3250.93
10:17:54|3251.07
10:17:55|3251.07
10:17:56|3251.07
10:17:57|3251.07
10:17:58|3251.07
10:17:59|3251.07
10:18:00|3251.07
10:18:01|3251.07
10:18:02|3251.07
10:18:03|3251.07
10:18:04|3251.07
10:18:05|3251.07
10:18:06|3251.07
10:18:07|3251.07
10:18:08|3249.61
10:18:09|3246.43
10:18:11|3247.48
10:18:12|3247.48
10:18:14|3248.28
10:18:16|3248.28
10:18:16|3248.28
10:18:18|3248.28
10:18:19|3248.28
10:18:20|3248.28
10:18:21|3248.28
10:18:22|3248.28
10:18:23|3248.28
10:18:24|3248.28
10:18:25|3248.28
10:18:27|3248.28
10:18:28|3248.28
10:18:28|3248.28
10:18:30|3248.28
10:18:31|3248.28
10:18:32|3248.28
10:18:33|3248.28
10:18:34|3248.28
10:18:34|3252.04
10:18:35|3251.93
10:18:37|3251.93
10:18:38|3251.93
10:18:39|3251.93
10:18:39|3251.93
10:18:40|3251.93
10:18:42|3251.93
10:18:43|3251.93
10:18:43|3251.93
10:18:45|3251.93
10:18:46|3251.93
10:18:47|3251.93
10:18:48|3251.93
10:18:49|3251.93
10:18:50|3251.93
10:18:50|3251.93
10:18:51|3251.93
10:18:53|3251.93
10:18:54|3251.93
10:18:55|3252.17
10:18:56|3252.17
10:18:57|3252.17
10:18:58|3251.51
10:18:59|3251.51
10:19:00|3251.51
10:19:01|3251.51
10:19:02|3251.51
10:19:03|3251.51
10:19:04|3251.51
10:19:05|3251.51
10:19:06|3251.51
10:19:07|3251.51
10:19:08|3251.51
10:19:09|3251.51
10:19:11|3251.51
10:19:12|3251.51
10:19:13|3251.51
10:19:14|3251.51
10:19:15|3249.22
10:19:16|3249.22
10:19:18|3249.22
10:19:19|3249.22
10:19:20|3249.22
10:19:22|3249.22
10:19:23|3249.22
10:19:24|3249.22
10:19:25|3249.22
10:19:26|3249.22
10:19:27|3249.22
10:19:28|3249.22
10:19:29|3249.22
10:19:30|3249.22
10:19:31|3248.54
10:19:32|3248.54
10:19:33|3248.54
10:19:33|3248.54
10:19:35|3248.54
10:19:36|3248.54
10:19:37|3250.
10:19:38|3250.
10:19:39|3251.23
10:19:40|3251.23
10:19:41|3251.23
10:19:42|3251.23
10:19:43|3251.23
10:19:43|3251.23
10:19:45|3251.23
10:19:46|3251.24
10:19:47|3251.24
10:19:48|3251.24
10:19:48|3251.24
10:19:50|3251.24
10:19:51|3251.24
10:19:52|3251.24
10:19:53|3251.24
10:19:53|3251.24
10:19:55|3251.24
10:19:55|3251.24
10:19:57|3251.24
10:19:58|3251.24
10:19:58|3251.24
10:19:59|3251.24
10:20:01|3251.24
10:20:01|3251.24
10:20:03|3251.24
10:20:04|3251.24
10:20:05|3251.24
10:20:06|3253.47
10:20:06|3253.47
10:20:08|3253.47
10:20:09|3253.47
10:20:10|3253.47
10:20:12|3253.47
10:20:14|3253.47
10:20:14|3253.47
10:20:15|3253.47
10:20:16|3253.47
10:20:18|3253.47
10:20:19|3253.47
10:20:20|3253.47
10:20:20|3253.47
10:20:22|3250.31
10:20:22|3250.31
10:20:25|3250.31
10:20:26|3250.31
10:20:26|3250.31
10:20:27|3250.31
10:20:29|3250.31
10:20:29|3250.31
10:20:30|3250.31
10:20:31|3250.31
10:20:32|3250.31
10:20:33|3250.31
10:20:35|3250.31
10:20:36|3250.31
10:20:36|3250.31
10:20:37|3250.31
10:20:38|3250.31
10:20:39|3250.31
10:20:40|3250.31
10:20:41|3250.31
10:20:42|3250.31
10:20:43|3250.31
10:20:44|3250.31
10:20:46|3250.31
10:20:47|3250.31
10:20:48|3250.31
10:20:49|3250.31
10:20:50|3250.31
10:20:51|3250.31
10:20:52|3250.31
10:20:53|3250.31
10:20:54|3250.31
10:20:55|3250.31
10:20:56|3248.16
10:20:57|3248.16
10:20:58|3248.16
10:20:59|3248.16
10:21:00|3248.16
10:21:01|3248.16
10:21:02|3248.16
10:21:03|3248.16
10:21:04|3248.16
10:21:05|3248.16
10:21:06|3248.16
10:21:07|3248.16
10:21:08|3248.16
10:21:09|3248.16
10:21:10|3248.16
10:21:11|3248.16
10:21:13|3248.16
10:21:13|3248.16
10:21:15|3248.16
10:21:16|3248.16
10:21:17|3248.16
10:21:18|3249.15
10:21:18|3247.32
10:21:20|3247.32
10:21:21|3247.32
10:21:21|3247.32
10:21:23|3247.32
10:21:24|3247.32
10:21:25|3247.32
10:21:26|3247.32
10:21:27|3247.32
10:21:28|3247.78
10:21:29|3247.78
10:21:30|3247.78
10:21:31|3247.78
10:21:32|3247.78
10:21:33|3247.78
10:21:34|3247.78
10:21:35|3246.75
10:21:36|3246.75
10:21:37|3246.75
10:21:38|3246.75
10:21:39|3246.75
10:21:40|3246.78
10:21:41|3246.78
10:21:41|3246.78
10:21:43|3246.78
10:21:44|3246.78
10:21:45|3246.78
10:21:45|3246.78
10:21:47|3246.78
10:21:49|3246.78
10:21:49|3246.78
10:21:50|3248.49
10:21:51|3248.49
10:21:53|3248.49
10:21:54|3248.49
10:21:54|3248.49
10:21:56|3248.49
10:21:56|3248.49
10:21:57|3248.49
10:21:59|3248.49
10:22:00|3248.49
10:22:00|3248.49
10:22:01|3248.49
10:22:02|3248.49
10:22:04|3248.49
10:22:04|3249.26
10:22:06|3249.26
10:22:07|3249.26
10:22:08|3249.26
10:22:08|3249.26
10:22:09|3249.26
10:22:11|3249.26
10:22:11|3249.26
10:22:12|3249.26
10:22:15|3249.26
10:22:17|3249.26
10:22:18|3249.26
10:22:18|3249.26
10:22:19|3249.26
10:22:21|3248.02
10:22:22|3248.02
10:22:23|3248.02
10:22:24|3248.02
10:22:25|3248.02
10:22:26|3248.02
10:22:27|3248.02
10:22:28|3248.02
10:22:29|3248.02
10:22:30|3248.02
10:22:31|3248.02
10:22:32|3248.02
10:22:33|3248.02
10:22:34|3248.02
10:22:35|3248.02
10:22:36|3248.02
10:22:37|3248.02
10:22:38|3248.02
10:22:39|3248.02
10:22:40|3248.02
10:22:41|3248.02
10:22:42|3248.02
10:22:43|3248.02
10:22:44|3248.02
10:22:45|3248.02
10:22:46|3248.02
10:22:47|3248.02
10:22:48|3248.02
10:22:49|3248.02
10:22:50|3248.02
10:22:51|3248.02
10:22:52|3248.02
10:22:53|3248.02
10:22:55|3248.02
10:22:55|3248.02
10:22:56|3248.02
10:22:58|3248.02
10:22:58|3248.02
10:22:59|3248.02
10:23:01|3248.02
10:23:01|3248.02
10:23:02|3248.02
10:23:03|3248.02
10:23:04|3248.02
10:23:05|3243.92
10:23:06|3243.92
10:23:07|3243.93
10:23:08|3243.93
10:23:09|3243.93
10:23:10|3243.93
10:23:11|3243.93
10:23:12|3243.93
10:23:15|3243.93
10:23:16|3243.93
10:23:17|3243.93
10:23:18|3243.93
10:23:20|3245.24
10:23:21|3245.24
10:23:22|3245.24
10:23:23|3245.24
10:23:24|3245.24
10:23:25|3245.24
10:23:26|3245.24
10:23:27|3245.24
10:23:28|3245.24
10:23:29|3245.24
10:23:30|3245.24
10:23:31|3245.24
10:23:33|3245.24
10:23:34|3245.24
10:23:35|3245.24
10:23:36|3245.24
10:23:37|3245.24
10:23:38|3245.24
10:23:39|3245.24
10:23:39|3245.24
10:23:41|3246.23
10:23:43|3246.23
10:23:43|3246.23
10:23:45|3246.23
10:23:46|3246.23
10:23:46|3246.23
10:23:48|3246.23
10:23:49|3246.23
10:23:50|3246.23
10:23:51|3246.23
10:23:51|3246.23
10:23:52|3243.13
10:23:54|3243.13
10:23:54|3243.13
10:23:56|3243.13
10:23:56|3243.13
10:23:57|3243.13
10:23:58|3243.13
10:23:59|3243.13
10:24:00|3243.13
10:24:01|3243.13
10:24:03|3243.13
10:24:03|3243.13
10:24:05|3243.13
10:24:06|3243.13
10:24:07|3243.13
10:24:08|3243.13
10:24:08|3243.13
10:24:09|3243.13
10:24:10|3243.13
10:24:11|3243.13
10:24:12|3243.13
10:24:13|3243.13
10:24:16|3243.13
10:24:17|3243.13
10:24:19|3243.13
10:24:20|3243.13
10:24:21|3243.13
10:24:21|3243.13
10:24:23|3244.52
10:24:24|3244.52
10:24:25|3244.52
10:24:26|3244.52
10:24:27|3244.52
10:24:28|3244.52
10:24:29|3244.52
10:24:30|3244.52
10:24:31|3244.52
10:24:32|3244.52
10:24:33|3244.52
10:24:34|3244.52
10:24:35|3244.52
10:24:36|3244.52
10:24:37|3244.52
10:24:38|3244.52
10:24:39|3244.52
10:24:40|3244.52
10:24:42|3242.9
10:24:43|3245.26
10:24:44|3245.26
10:24:45|3245.26
10:24:46|3245.26
10:24:47|3245.26
10:24:47|3245.26
10:24:49|3245.26
10:24:49|3245.26
10:24:51|3245.26
10:24:52|3245.26
10:24:53|3245.26
10:24:54|3245.26
10:24:55|3245.26
10:24:56|3245.26
10:24:57|3245.26
10:24:58|3245.26
10:24:58|3245.26
10:25:00|3245.26
10:25:01|3247.84
10:25:02|3247.84
10:25:03|3250.61
10:25:04|3251.03
10:25:05|3250.61
10:25:05|3250.61
10:25:06|3250.61
10:25:08|3250.61
10:25:09|3249.7
10:25:10|3249.7
10:25:10|3249.7
10:25:12|3249.7
10:25:13|3249.7
10:25:14|3252.25
10:25:15|3252.25
10:25:17|3253.89
10:25:18|3251.35
10:25:19|3251.35
10:25:19|3251.83
10:25:21|3251.83
10:25:21|3251.83
10:25:23|3250.73
10:25:23|3250.73
10:25:24|3250.73
10:25:26|3250.73
10:25:27|3250.73
10:25:28|3250.73
10:25:29|3250.73
10:25:30|3250.73
10:25:31|3250.73
10:25:32|3248.82
10:25:33|3248.82
10:25:33|3248.82
10:25:34|3248.82
10:25:36|3251.94
10:25:37|3251.94
10:25:37|3251.94
10:25:39|3251.94
10:25:40|3251.94
10:25:41|3251.94
10:25:41|3251.94
10:25:42|3251.94
10:25:43|3251.94
10:25:45|3251.94
10:25:46|3251.94
10:25:47|3250.36
10:25:48|3250.36
10:25:48|3250.36
10:25:50|3250.36
10:25:51|3250.36
10:25:52|3250.36
10:25:52|3250.36
10:25:54|3250.36
10:25:55|3250.36
10:25:55|3250.36
10:25:57|3250.36
10:25:57|3250.36
10:25:59|3250.36
10:26:00|3250.36
10:26:01|3250.36
10:26:02|3250.36
10:26:02|3250.36
10:26:03|3250.36
10:26:05|3250.36
10:26:06|3250.36
10:26:07|3250.36
10:26:08|3250.36
10:26:09|3250.37
10:26:09|3250.37
10:26:11|3250.37
10:26:12|3250.37
10:26:13|3250.37
10:26:14|3250.37
10:26:15|3249.69
10:26:15|3249.69
10:26:18|3249.69
10:26:19|3249.69
10:26:20|3249.69
10:26:22|3249.69
10:26:22|3249.69
10:26:24|3249.69
10:26:25|3249.69
10:26:26|3249.69
10:26:27|3249.69
10:26:28|3249.69
10:26:30|3249.69
10:26:30|3249.69
10:26:31|3249.69
10:26:32|3249.69
10:26:33|3249.69
10:26:34|3249.69
10:26:35|3249.69
10:26:37|3249.69
10:26:38|3249.69
10:26:39|3250.08
10:26:40|3250.08
10:26:41|3250.08
10:26:42|3250.08
10:26:43|3250.08
10:26:44|3250.08
10:26:45|3250.08
10:26:46|3250.08
10:26:47|3250.08
10:26:48|3250.08
10:26:49|3250.08
10:26:50|3250.08
10:26:51|3250.08
10:26:52|3250.08
10:26:53|3250.08
10:26:54|3250.08
10:26:55|3250.08
10:26:56|3250.08
10:26:57|3250.08
10:26:58|3250.08
10:26:59|3250.08
10:27:00|3250.08
10:27:01|3250.08
10:27:02|3250.08
10:27:03|3250.08
10:27:04|3250.08
10:27:05|3250.2
10:27:06|3250.2
10:27:07|3250.2
10:27:08|3251.95
10:27:09|3251.95
10:27:10|3251.95
10:27:11|3251.95
10:27:12|3251.95
10:27:13|3251.95
10:27:14|3251.95
10:27:15|3251.95
10:27:16|3251.95
10:27:17|3251.95
10:27:19|3251.95
10:27:21|3251.95
10:27:21|3251.95
10:27:23|3251.95
10:27:24|3251.95
10:27:25|3251.95
10:27:26|3251.95
10:27:29|3251.95
10:27:29|3251.95
10:27:31|3251.95
10:27:32|3251.95
10:27:32|3251.95
10:27:33|3251.95
10:27:34|3251.31
10:27:35|3251.31
10:27:36|3251.31
10:27:37|3251.31
10:27:39|3251.31
10:27:39|3249.97
10:27:40|3249.97
10:27:42|3249.97
10:27:42|3249.97
10:27:43|3249.97
10:27:45|3249.97
10:27:45|3249.97
10:27:46|3249.97
10:27:48|3249.97
10:27:49|3249.97
10:27:50|3249.97
10:27:51|3249.97
10:27:52|3249.97
10:27:53|3249.97
10:27:54|3249.97
10:27:55|3249.97
10:27:56|3249.97
10:27:57|3249.97
10:27:58|3249.97
10:27:59|3249.97
10:28:00|3249.97
10:28:01|3249.97
10:28:02|3249.97
10:28:03|3247.75
10:28:04|3247.75
10:28:05|3247.75
10:28:06|3249.59
10:28:07|3249.6
10:28:08|3249.6
10:28:09|3249.71
10:28:10|3250.59
10:28:11|3250.59
10:28:12|3250.59
10:28:13|3248.76
10:28:14|3248.76
10:28:15|3248.76
10:28:16|3248.76
10:28:17|3248.76
10:28:19|3248.76
10:28:21|3248.76
10:28:23|3248.76
10:28:25|3248.76
10:28:25|3248.76
10:28:26|3250.68
10:28:27|3250.68
10:28:29|3250.68
10:28:30|3250.68
10:28:31|3250.68
10:28:32|3250.68
10:28:34|3250.68
10:28:35|3250.68
10:28:36|3250.68
10:28:37|3250.68
10:28:38|3250.68
10:28:39|3250.68
10:28:40|3250.68
10:28:41|3250.68
10:28:42|3250.68
10:28:43|3250.68
10:28:44|3250.68
10:28:45|3250.68
10:28:46|3250.68
10:28:47|3250.68
10:28:48|3250.68
10:28:49|3250.68
10:28:50|3250.68
10:28:51|3250.68
10:28:52|3250.68
10:28:53|3250.68
10:28:54|3250.68
10:28:55|3250.68
10:28:56|3250.68
10:28:57|3250.68
10:28:58|3252.
10:28:59|3252.
10:29:00|3252.
10:29:01|3254.
10:29:02|3254.
10:29:03|3254.
10:29:04|3254.
10:29:05|3254.
10:29:06|3254.
10:29:07|3254.
10:29:08|3254.
10:29:09|3254.
10:29:10|3254.
10:29:11|3250.79
10:29:12|3250.79
10:29:14|3250.79
10:29:14|3250.79
10:29:15|3250.79
10:29:16|3250.79
10:29:17|3250.79
10:29:18|3250.79
10:29:20|3250.79
10:29:21|3250.79
10:29:22|3250.79
10:29:24|3248.84
10:29:25|3248.84
10:29:26|3248.84
10:29:27|3248.84
10:29:28|3248.84
10:29:29|3248.84
10:29:30|3248.84
10:29:31|3248.84
10:29:32|3248.84
10:29:33|3249.18
10:29:35|3249.18
10:29:35|3249.18
10:29:36|3249.18
10:29:37|3249.18
10:29:38|3249.18
10:29:40|3249.18
10:29:40|3249.18
10:29:42|3249.18
10:29:43|3249.18
10:29:44|3248.73
10:29:44|3248.73
10:29:46|3248.73
10:29:46|3248.73
10:29:47|3247.61
10:29:48|3247.61
10:29:50|3247.61
10:29:50|3247.61
10:29:52|3247.61
10:29:53|3248.32
10:29:53|3248.32
10:29:54|3248.32
10:29:55|3248.32
10:29:56|3248.32
10:29:57|3248.32
10:29:59|3248.32
10:29:59|3248.32
10:30:00|3248.32
10:30:02|3248.32
10:30:02|3248.32
10:30:04|3248.32
10:30:04|3248.32
10:30:05|3248.32
10:30:07|3248.32
10:30:07|3248.32
10:30:08|3248.32
10:30:09|3248.32
10:30:10|3248.32
10:30:11|3248.32
10:30:12|3248.32
10:30:14|3248.32
10:30:14|3248.32
10:30:15|3248.32
10:30:16|3248.32
10:30:17|3248.32
10:30:18|3248.32
10:30:19|3248.32
10:30:22|3243.35
10:30:22|3243.35
10:30:24|3244.5
10:30:25|3244.5
10:30:26|3244.5
10:30:28|3244.5
10:30:29|3244.5
10:30:31|3244.5
10:30:31|3244.5
10:30:33|3244.5
10:30:33|3244.5
10:30:34|3243.4
10:30:35|3243.4
10:30:37|3243.4
10:30:38|3243.4
10:30:39|3243.4
10:30:40|3243.4
10:30:40|3243.4
10:30:42|3243.4
10:30:43|3243.4
10:30:43|3243.4
10:30:44|3244.52
10:30:46|3244.52
10:30:47|3244.52
10:30:47|3244.52
10:30:48|3244.52
10:30:49|3244.52
10:30:50|3244.52
10:30:51|3244.52
10:30:53|3244.52
10:30:54|3244.52
10:30:54|3244.52
10:30:56|3244.52
10:30:56|3244.52
10:30:58|3244.52
10:30:59|3244.52
10:30:59|3244.52
10:31:00|3244.52
10:31:02|3244.52
10:31:02|3244.52
10:31:05|3244.52
10:31:05|3244.52
10:31:06|3244.52
10:31:07|3244.52
10:31:08|3246.11
10:31:09|3246.11
10:31:10|3246.11
10:31:11|3246.11
10:31:12|3246.11
10:31:13|3246.11
10:31:14|3246.11
10:31:15|3246.11
10:31:16|3246.11
10:31:17|3246.11
10:31:18|3246.11
10:31:19|3246.11
10:31:20|3246.11
10:31:21|3246.11
10:31:23|3246.11
10:31:25|3246.11
10:31:26|3246.11
10:31:27|3246.11
10:31:28|3246.11
10:31:30|3246.11
10:31:32|3246.11
10:31:32|3246.11
10:31:34|3246.11
10:31:35|3246.11
10:31:36|3246.11
10:31:37|3246.2
10:31:38|3246.2
10:31:38|3246.2
10:31:40|3246.2
10:31:41|3246.2
10:31:42|3246.2
10:31:42|3246.2
10:31:44|3246.2
10:31:44|3246.2
10:31:45|3246.2
10:31:48|3246.2
10:31:48|3246.2
10:31:49|3246.2
10:31:50|3246.2
10:31:51|3246.2
10:31:52|3246.2
10:31:53|3246.2
10:31:54|3246.2
10:31:55|3246.2
10:31:56|3246.2
10:31:57|3246.2
10:31:58|3246.2
10:31:59|3240.
10:32:00|3240.
10:32:01|3238.97
10:32:02|3239.32
10:32:03|3239.32
10:32:04|3239.32
10:32:05|3239.32
10:32:06|3236.34
10:32:07|3236.34
10:32:08|3236.34
10:32:09|3236.34
10:32:11|3240.09
10:32:11|3240.09
10:32:12|3240.09
10:32:13|3240.09
10:32:14|3240.09
10:32:15|3242.3
10:32:16|3242.3
10:32:17|3242.15
10:32:19|3242.07
10:32:19|3242.44
10:32:20|3242.44
10:32:21|3242.44
10:32:23|3242.44
10:32:24|3242.44
10:32:26|3244.93
10:32:27|3244.93
10:32:28|3244.93
10:32:29|3242.64
10:32:31|3242.64
10:32:32|3242.64
10:32:33|3242.64
10:32:34|3245.26
10:32:35|3245.28
10:32:36|3245.28
10:32:37|3245.28
10:32:39|3245.28
10:32:39|3245.28
10:32:40|3245.28
10:32:41|3245.28
10:32:42|3245.28
10:32:43|3245.28
10:32:44|3245.28
10:32:45|3245.28
10:32:46|3245.28
10:32:47|3243.36
10:32:48|3243.36
10:32:49|3243.36
10:32:50|3243.36
10:32:51|3243.36
10:32:52|3243.36
10:32:53|3243.36
10:32:54|3243.36
10:32:55|3243.36
10:32:56|3243.36
10:32:57|3243.36
10:32:58|3243.36
10:32:59|3243.36
10:33:00|3243.36
10:33:01|3243.36
10:33:02|3243.36
10:33:03|3243.36
10:33:04|3243.36
10:33:05|3243.36
10:33:06|3243.36
10:33:07|3243.36
10:33:09|3243.36
10:33:09|3243.36
10:33:10|3243.36
10:33:11|3243.36
10:33:12|3243.67
10:33:13|3243.67
10:33:14|3243.67
10:33:15|3243.67
10:33:16|3243.67
10:33:17|3245.29
10:33:18|3245.29
10:33:19|3245.29
10:33:20|3245.29
10:33:21|3245.29
10:33:22|3245.29
10:33:24|3245.29
10:33:26|3243.45
10:33:27|3242.17
10:33:28|3242.17
10:33:29|3242.17
10:33:30|3242.17
10:33:31|3242.17
10:33:32|3242.17
10:33:33|3242.17
10:33:35|3242.17
10:33:35|3242.17
10:33:36|3242.17
10:33:37|3242.17
10:33:39|3242.17
10:33:40|3242.17
10:33:41|3242.17
10:33:41|3242.17
10:33:43|3242.17
10:33:44|3242.17
10:33:45|3242.17
10:33:46|3242.17
10:33:48|3242.17
10:33:49|3242.17
10:33:50|3242.17
10:33:52|3242.17
10:33:53|3242.17
10:33:53|3242.17
10:33:55|3242.17
10:33:56|3243.35
10:33:57|3243.35
10:33:58|3243.35
10:33:59|3243.35
10:34:00|3243.35
10:34:01|3243.35
10:34:02|3243.35
10:34:03|3243.35
10:34:04|3243.35
10:34:04|3243.35
10:34:06|3243.35
10:34:07|3243.35
10:34:08|3241.56
10:34:08|3240.25
10:34:10|3240.25
10:34:11|3240.25
10:34:12|3240.25
10:34:12|3240.25
10:34:14|3242.35
10:34:15|3242.35
10:34:16|3242.35
10:34:17|3242.35
10:34:18|3242.35
10:34:19|3242.35
10:34:20|3242.35
10:34:21|3242.35
10:34:23|3242.35
10:34:23|3242.35
10:34:26|3242.35
10:34:27|3242.35
10:34:29|3242.35
10:34:30|3242.35
10:34:31|3242.35
10:34:31|3242.35
10:34:32|3242.35
10:34:34|3240.
10:34:35|3240.
10:34:36|3240.
10:34:37|3240.
10:34:38|3240.
10:34:39|3240.
10:34:40|3240.
10:34:41|3240.
10:34:42|3240.
10:34:43|3240.
10:34:44|3240.
10:34:45|3240.
10:34:46|3240.
10:34:47|3240.
10:34:48|3240.
10:34:49|3240.
10:34:51|3240.
10:34:51|3239.3
10:34:52|3239.3
10:34:54|3239.3
10:34:55|3239.3
10:34:55|3239.3
10:34:56|3239.3
10:34:57|3239.3
10:34:58|3239.3
10:34:59|3239.3
10:35:00|3239.3
10:35:02|3241.
10:35:03|3241.
10:35:03|3241.
10:35:05|3241.
10:35:06|3240.87
10:35:06|3239.31
10:35:07|3240.86
10:35:08|3238.49
10:35:10|3238.49
10:35:11|3238.49
10:35:11|3238.49
10:35:12|3238.49
10:35:13|3238.49
10:35:14|3238.49
10:35:16|3241.3
10:35:18|3241.3
10:35:18|3241.3
10:35:19|3241.3
10:35:20|3241.3
10:35:21|3241.3
10:35:22|3241.3
10:35:23|3241.3
10:35:24|3241.88
10:35:26|3241.88
10:35:27|3241.88
10:35:28|3241.88
10:35:29|3241.88
10:35:31|3241.88
10:35:32|3241.96
10:35:33|3241.96
10:35:35|3241.96
10:35:36|3241.96
10:35:37|3241.96
10:35:38|3241.96
10:35:39|3241.96
10:35:41|3241.96
10:35:41|3241.96
10:35:42|3241.96
10:35:43|3241.96
10:35:44|3241.96
10:35:45|3241.96
10:35:47|3241.96
10:35:49|3241.96
10:35:50|3242.45
10:35:51|3242.45
10:35:52|3242.45
10:35:53|3242.45
10:35:54|3242.45
10:35:55|3242.45
10:35:56|3242.45
10:35:57|3242.45
10:35:58|3242.45
10:35:59|3242.45
10:36:00|3242.45
10:36:01|3242.45
10:36:02|3242.45
10:36:03|3242.45
10:36:04|3242.45
10:36:05|3242.45
10:36:06|3242.45
10:36:07|3242.45
10:36:08|3242.45
10:36:09|3242.45
10:36:10|3242.45
10:36:11|3242.45
10:36:12|3239.92
10:36:13|3239.92
10:36:14|3239.92
10:36:15|3239.92
10:36:16|3238.31
10:36:17|3238.31
10:36:18|3238.31
10:36:19|3238.31
10:36:21|3238.31
10:36:22|3238.31
10:36:23|3238.31
10:36:23|3238.31
10:36:24|3238.31
10:36:26|3238.31
10:36:28|3238.31
10:36:30|3238.31
10:36:31|3238.31
10:36:33|3238.31
10:36:34|3238.31
10:36:35|3238.31
10:36:36|3238.31
10:36:37|3238.31
10:36:38|3237.41
10:36:39|3237.41
10:36:41|3237.41
10:36:42|3237.41
10:36:44|3237.41
10:36:44|3237.41
10:36:45|3237.41
10:36:46|3237.41
10:36:47|3237.41
10:36:48|3237.41
10:36:49|3237.41
10:36:50|3237.41
10:36:51|3237.41
10:36:52|3237.41
10:36:53|3237.41
10:36:54|3237.41
10:36:55|3237.78
10:36:56|3237.78
10:36:57|3237.78
10:36:58|3237.78
10:36:59|3237.78
10:37:01|3237.78
10:37:01|3237.78
10:37:02|3237.78
10:37:03|3237.78
10:37:04|3237.78
10:37:05|3237.78
10:37:06|3237.78
10:37:07|3237.78
10:37:08|3237.78
10:37:09|3237.78
10:37:10|3237.15
10:37:12|3237.15
10:37:12|3237.15
10:37:13|3237.15
10:37:14|3237.15
10:37:15|3238.91
10:37:16|3238.91
10:37:17|3238.91
10:37:18|3238.91
10:37:20|3238.91
10:37:21|3238.91
10:37:22|3238.91
10:37:23|3238.91
10:37:24|3238.91
10:37:25|3238.91
10:37:26|3238.91
10:37:27|3238.91
10:37:28|3238.91
10:37:30|3238.91
10:37:31|3238.91
10:37:32|3238.91
10:37:33|3238.91
10:37:34|3238.91
10:37:35|3238.91
10:37:36|3238.91
10:37:38|3238.91
10:37:39|3238.91
10:37:39|3238.91
10:37:40|3238.91
10:37:41|3238.91
10:37:42|3238.91
10:37:43|3238.91
10:37:44|3238.91
10:37:45|3235.62
10:37:46|3235.62
10:37:47|3235.62
10:37:48|3235.62
10:37:49|3235.62
10:37:50|3235.62
10:37:51|3235.62
10:37:52|3235.62
10:37:54|3235.62
10:37:54|3235.62
10:37:55|3235.62
10:37:56|3235.
10:37:57|3235.
10:37:58|3235.
10:37:59|3235.
10:38:00|3235.59
10:38:01|3235.59
10:38:02|3235.59
10:38:03|3235.59
10:38:04|3235.59
10:38:05|3235.59
10:38:06|3235.59
10:38:07|3235.59
10:38:08|3235.59
10:38:09|3235.59
10:38:10|3235.59
10:38:11|3235.59
10:38:12|3235.59
10:38:13|3235.59
10:38:14|3235.59
10:38:15|3235.59
10:38:16|3235.59
10:38:17|3235.59
10:38:18|3235.59
10:38:19|3235.59
10:38:20|3235.59
10:38:21|3235.59
10:38:22|3236.15
10:38:23|3236.15
10:38:24|3236.15
10:38:25|3236.15
10:38:26|3236.15
10:38:27|3236.15
10:38:28|3236.15
10:38:30|3236.15
10:38:31|3236.15
10:38:32|3236.15
10:38:33|3236.15
10:38:35|3236.15
10:38:36|3236.15
10:38:37|3236.15
10:38:38|3236.15
10:38:39|3236.15
10:38:40|3236.15
10:38:41|3236.15
10:38:42|3236.15
10:38:43|3236.15
10:38:44|3236.15
10:38:45|3236.15
10:38:46|3236.15
10:38:47|3236.15
10:38:48|3236.15
10:38:49|3236.15
10:38:50|3236.15
10:38:51|3232.7
10:38:52|3232.7
10:38:53|3234.42
10:38:54|3234.42
10:38:55|3234.73
10:38:56|3234.73
10:38:57|3234.73
10:38:58|3234.73
10:38:59|3234.98
10:39:00|3234.98
10:39:01|3234.98
10:39:02|3234.98
10:39:03|3234.98
10:39:05|3234.98
10:39:05|3234.98
10:39:07|3234.98
10:39:08|3234.98
10:39:09|3234.98
10:39:10|3234.98
10:39:11|3234.98
10:39:11|3234.98
10:39:13|3234.98
10:39:14|3234.98
10:39:15|3234.98
10:39:16|3234.98
10:39:17|3234.98
10:39:18|3234.98
10:39:19|3234.98
10:39:20|3234.98
10:39:21|3234.98
10:39:21|3234.98
10:39:22|3234.98
10:39:24|3234.98
10:39:25|3234.98
10:39:26|3234.98
10:39:27|3234.98
10:39:27|3234.98
10:39:28|3234.9
10:39:31|3234.9
10:39:33|3236.04
10:39:34|3238.
10:39:34|3238.
10:39:36|3235.78
10:39:36|3235.79
10:39:38|3235.79
10:39:40|3235.79
10:39:40|3235.79
10:39:41|3235.79
10:39:42|3235.79
10:39:43|3235.79
10:39:45|3236.78
10:39:46|3236.78
10:39:46|3236.78
10:39:48|3236.78
10:39:49|3236.78
10:39:49|3236.78
10:39:50|3236.78
10:39:51|3236.78
10:39:52|3236.78
10:39:54|3236.78
10:39:54|3236.78
10:39:56|3236.78
10:39:57|3236.78
10:39:58|3236.78
10:39:59|3236.78
10:40:00|3236.78
10:40:02|3235.31
10:40:03|3235.31
10:40:05|3234.31
10:40:05|3234.31
10:40:06|3234.31
10:40:07|3234.31
10:40:08|3234.31
10:40:09|3234.31
10:40:10|3234.31
10:40:11|3234.31
10:40:12|3234.31
10:40:13|3234.31
10:40:14|3234.31
10:40:15|3234.31
10:40:17|3234.31
10:40:17|3234.31
10:40:18|3234.31
10:40:19|3234.55
10:40:20|3232.18
10:40:22|3232.18
10:40:22|3232.18
10:40:23|3232.18
10:40:24|3232.18
10:40:25|3232.18
10:40:26|3232.18
10:40:27|3232.18
10:40:28|3232.18
10:40:29|3232.18
10:40:31|3234.68
10:40:33|3234.68
10:40:34|3234.68
10:40:35|3233.43
10:40:37|3233.43
10:40:37|3234.68
10:40:39|3234.68
10:40:40|3234.68
10:40:40|3234.68
10:40:41|3234.68
10:40:43|3234.68
10:40:43|3234.68
10:40:45|3234.68
10:40:45|3234.68
10:40:47|3236.21
10:40:48|3236.21
10:40:48|3236.21
10:40:50|3236.21
10:40:51|3236.21
10:40:53|3234.94
10:40:55|3234.95
10:40:55|3236.24
10:40:56|3236.24
10:40:57|3236.24
10:40:58|3236.24
10:40:59|3236.24
10:41:00|3236.24
10:41:01|3236.24
10:41:02|3236.24
10:41:03|3236.24
10:41:04|3236.24
10:41:05|3236.24
10:41:06|3236.24
10:41:07|3236.49
10:41:08|3236.49
10:41:09|3236.49
10:41:11|3236.49
10:41:11|3236.49
10:41:12|3236.49
10:41:13|3236.49
10:41:14|3236.49
10:41:15|3236.49
10:41:16|3236.49
10:41:17|3236.49
10:41:18|3236.49
10:41:19|3236.49
10:41:20|3236.49
10:41:22|3240.3
10:41:22|3240.3
10:41:23|3240.3
10:41:24|3241.56
10:41:25|3241.56
10:41:26|3241.56
10:41:27|3241.56
10:41:28|3241.56
10:41:29|3241.56
10:41:30|3241.56
10:41:32|3241.56
10:41:34|3241.56
10:41:36|3241.56
10:41:37|3240.74
10:41:38|3240.74
10:41:40|3240.74
10:41:41|3239.35
10:41:42|3239.35
10:41:43|3239.35
10:41:44|3239.35
10:41:45|3239.35
10:41:46|3239.35
10:41:47|3239.35
10:41:48|3239.35
10:41:49|3239.35
10:41:50|3239.35
10:41:51|3239.35
10:41:52|3239.35
10:41:54|3239.35
10:41:54|3239.35
10:41:55|3239.35
10:41:56|3239.35
10:41:57|3239.35
10:41:58|3244.12
10:41:59|3244.12
10:42:00|3244.12
10:42:01|3244.12
10:42:02|3244.12
10:42:03|3242.37
10:42:04|3242.37
10:42:05|3242.37
10:42:06|3242.37
10:42:07|3242.37
10:42:08|3242.37
10:42:09|3242.37
10:42:10|3242.37
10:42:11|3242.37
10:42:12|3242.37
10:42:13|3242.37
10:42:14|3242.37
10:42:15|3242.37
10:42:16|3242.37
10:42:18|3241.85
10:42:18|3241.85
10:42:19|3241.85
10:42:20|3241.85
10:42:21|3241.85
10:42:22|3241.85
10:42:23|3241.85
10:42:24|3241.85
10:42:25|3241.85
10:42:26|3241.85
10:42:27|3241.85
10:42:28|3241.85
10:42:29|3241.85
10:42:30|3241.85
10:42:31|3241.85
10:42:33|3241.85
10:42:34|3241.85
10:42:36|3241.85
10:42:38|3241.85
10:42:40|3241.85
10:42:40|3241.85
10:42:42|3241.85
10:42:42|3241.85
10:42:43|3241.85
10:42:45|3241.85
10:42:47|3241.85
10:42:48|3241.85
10:42:50|3241.85
10:42:51|3241.85
10:42:52|3241.85
10:42:53|3241.7
10:42:54|3241.7
10:42:55|3241.7
10:42:55|3241.7
10:42:57|3241.7
10:42:58|3241.7
10:42:59|3241.7
10:43:00|3241.7
10:43:00|3241.7
10:43:02|3241.7
10:43:03|3241.7
10:43:04|3240.38
10:43:05|3240.38
10:43:05|3240.38
10:43:06|3240.38
10:43:08|3240.38
10:43:09|3240.38
10:43:09|3240.38
10:43:11|3240.38
10:43:12|3240.38
10:43:13|3240.38
10:43:14|3240.38
10:43:15|3240.38
10:43:16|3240.38
10:43:17|3240.38
10:43:18|3240.38
10:43:19|3240.38
10:43:20|3240.38
10:43:21|3240.38
10:43:22|3240.38
10:43:23|3240.38
10:43:24|3240.38
10:43:25|3240.38
10:43:26|3240.38
10:43:27|3240.38
10:43:28|3240.38
10:43:29|3240.38
10:43:30|3240.38
10:43:31|3240.38
10:43:32|3240.38
10:43:33|3240.38
10:43:35|3240.38
10:43:37|3240.38
10:43:38|3240.38
10:43:40|3240.38
10:43:40|3240.38
10:43:41|3240.38
10:43:42|3240.38
10:43:43|3240.38
10:43:45|3240.38
10:43:46|3240.38
10:43:47|3240.38
10:43:47|3240.38
10:43:49|3240.38
10:43:51|3240.38
10:43:51|3240.38
10:43:53|3240.38
10:43:54|3240.38
10:43:55|3240.38
10:43:56|3240.38
10:43:57|3240.38
10:43:58|3240.38
10:43:59|3240.38
10:44:00|3240.38
10:44:01|3240.38
10:44:02|3240.38
10:44:03|3240.38
10:44:04|3240.38
10:44:05|3240.38
10:44:06|3240.38
10:44:07|3240.38
10:44:08|3240.38
10:44:10|3240.38
10:44:11|3240.38
10:44:12|3240.38
10:44:13|3240.38
10:44:14|3242.82
10:44:15|3242.82
10:44:16|3242.82
10:44:17|3242.82
10:44:18|3242.82
10:44:19|3242.82
10:44:20|3242.82
10:44:21|3240.11
10:44:22|3240.11
10:44:23|3240.11
10:44:24|3240.11
10:44:25|3240.11
10:44:26|3240.11
10:44:27|3240.11
10:44:28|3240.11
10:44:29|3240.11
10:44:30|3240.11
10:44:31|3240.11
10:44:32|3240.11
10:44:33|3240.11
10:44:34|3240.11
10:44:35|3240.11
10:44:36|3240.11
10:44:38|3240.11
10:44:39|3240.11
10:44:40|3240.11
10:44:41|3240.11
10:44:43|3240.11
10:44:43|3239.44
10:44:45|3239.44
10:44:45|3239.44
10:44:46|3239.44
10:44:47|3239.44
10:44:48|3239.44
10:44:51|3239.44
10:44:51|3239.44
10:44:52|3239.44
10:44:53|3239.44
10:44:55|3241.68
10:44:55|3241.68
10:44:56|3241.68
10:44:57|3241.68
10:44:58|3241.68
10:45:00|3241.68
10:45:00|3241.68
10:45:02|3241.68
10:45:02|3241.68
10:45:03|3241.68
10:45:04|3241.68
10:45:05|3241.68
10:45:06|3241.68
10:45:07|3241.68
10:45:08|3241.68
10:45:09|3241.68
10:45:10|3241.68
10:45:11|3241.68
10:45:12|3241.68
10:45:13|3241.68
10:45:14|3241.68
10:45:15|3241.68
10:45:16|3241.68
10:45:17|3241.68
10:45:18|3241.68
10:45:19|3241.68
10:45:20|3241.68
10:45:21|3241.68
10:45:22|3241.68
10:45:23|3241.68
10:45:24|3241.68
10:45:25|3241.68
10:45:26|3241.68
10:45:28|3241.68
10:45:29|3241.68
10:45:29|3241.68
10:45:30|3241.68
10:45:31|3241.68
10:45:32|3241.68
10:45:33|3241.68
10:45:35|3241.68
10:45:36|3241.68
10:45:38|3241.68
10:45:39|3241.68
10:45:40|3241.68
10:45:41|3241.68
10:45:43|3241.68
10:45:44|3241.68
10:45:45|3241.68
10:45:46|3241.68
10:45:47|3241.68
10:45:48|3241.68
10:45:49|3241.68
10:45:50|3241.68
10:45:51|3241.68
10:45:52|3241.68
10:45:53|3241.68
10:45:54|3241.68
10:45:55|3241.68
10:45:57|3241.68
10:45:59|3241.68
10:45:59|3241.68
10:46:01|3236.45
10:46:02|3236.45
10:46:03|3236.45
10:46:04|3236.45
10:46:05|3236.45
10:46:06|3236.45
10:46:07|3236.89
10:46:08|3236.89
10:46:09|3236.98
10:46:10|3237.15
10:46:11|3237.16
10:46:12|3237.16
10:46:12|3237.16
10:46:14|3237.16
10:46:14|3237.16
10:46:16|3237.16
10:46:17|3237.16
10:46:18|3237.16
10:46:19|3237.16
10:46:19|3237.16
10:46:21|3237.16
10:46:22|3237.16
10:46:23|3237.16
10:46:24|3237.16
10:46:25|3237.16
10:46:26|3237.16
10:46:27|3237.16
10:46:28|3237.16
10:46:29|3237.16
10:46:30|3237.16
10:46:31|3237.16
10:46:32|3237.16
10:46:32|3237.16
10:46:34|3237.16
10:46:35|3237.16
10:46:36|3237.16
10:46:38|3237.16
10:46:40|3237.16
10:46:40|3237.16
10:46:41|3237.16
10:46:43|3237.16
10:46:44|3237.16
10:46:45|3237.16
10:46:46|3237.16
10:46:47|3237.16
10:46:48|3237.16
10:46:49|3237.16
10:46:50|3237.16
10:46:51|3237.16
10:46:53|3237.16
10:46:53|3237.16
10:46:55|3237.16
10:46:55|3237.16
10:46:56|3237.16
10:46:57|3237.16
10:46:58|3237.16
10:46:59|3237.16
10:47:00|3237.16
10:47:01|3237.16
10:47:02|3237.16
10:47:03|3237.16
10:47:04|3237.16
10:47:06|3237.16
10:47:07|3237.16
10:47:08|3237.16
10:47:09|3237.16
10:47:10|3237.16
10:47:11|3237.16
10:47:12|3238.38
10:47:13|3238.38
10:47:14|3238.38
10:47:15|3238.38
10:47:16|3238.38
10:47:17|3238.38
10:47:18|3238.38
10:47:19|3238.38
10:47:20|3238.38
10:47:21|3238.38
10:47:22|3238.38
10:47:23|3238.38
10:47:24|3238.38
10:47:25|3238.38
10:47:26|3238.38
10:47:27|3238.38
10:47:28|3238.38
10:47:29|3238.38
10:47:30|3238.38
10:47:31|3242.52
10:47:32|3242.52
10:47:33|3242.52
10:47:34|3242.52
10:47:35|3242.52
10:47:36|3242.52
10:47:37|3242.52
10:47:39|3242.52
10:47:41|3242.52
10:47:43|3242.52
10:47:43|3242.52
10:47:45|3242.52
10:47:46|3242.52
10:47:47|3242.52
10:47:49|3242.52
10:47:49|3242.52
10:47:50|3242.52
10:47:52|3242.52
10:47:52|3242.52
10:47:54|3242.52
10:47:55|3242.52
10:47:56|3242.52
10:47:57|3242.52
10:47:58|3242.52
10:47:59|3242.52
10:48:00|3242.52
10:48:01|3242.52
10:48:02|3242.52
10:48:03|3242.52
10:48:04|3242.52
10:48:05|3242.52
10:48:07|3242.52
10:48:07|3242.52
10:48:09|3242.52
10:48:10|3242.52
10:48:10|3242.52
10:48:12|3242.52
10:48:13|3242.52
10:48:13|3242.52
10:48:15|3242.52
10:48:15|3242.52
10:48:17|3242.52
10:48:18|3242.52
10:48:20|3242.52
10:48:21|3242.52
10:48:22|3242.52
10:48:22|3242.52
10:48:23|3242.52
10:48:25|3242.52
10:48:25|3242.52
10:48:27|3242.52
10:48:27|3242.52
10:48:28|3242.52
10:48:29|3242.52
10:48:30|3242.52
10:48:31|3242.52
10:48:33|3242.52
10:48:33|3242.52
10:48:34|3242.52
10:48:35|3242.52
10:48:37|3242.52
10:48:39|3242.52
10:48:39|3242.52
10:48:41|3242.52
10:48:43|3242.52
10:48:44|3242.52
10:48:45|3242.52
10:48:46|3242.52
10:48:47|3242.52
10:48:48|3242.52
10:48:49|3242.52
10:48:50|3242.52
10:48:51|3242.52
10:48:52|3242.52
10:48:54|3242.52
10:48:55|3242.52
10:48:56|3242.52
10:48:57|3242.52
10:48:58|3242.52
10:48:59|3242.52
10:49:00|3242.52
10:49:01|3242.52
10:49:02|3242.52
10:49:03|3242.52
10:49:04|3242.52
10:49:05|3242.52
10:49:06|3242.52
10:49:07|3242.52
10:49:08|3245.69
10:49:09|3245.69
10:49:10|3245.69
10:49:11|3245.69
10:49:12|3245.69
10:49:13|3245.69
10:49:14|3245.69
10:49:15|3245.69
10:49:16|3245.69
10:49:17|3245.69
10:49:18|3245.69
10:49:19|3245.69
10:49:20|3245.61
10:49:21|3245.61
10:49:22|3245.61
10:49:23|3245.61
10:49:24|3245.61
10:49:25|3245.61
10:49:26|3245.61
10:49:27|3245.61
10:49:28|3245.61
10:49:29|3245.61
10:49:30|3245.61
10:49:31|3245.61
10:49:32|3245.61
10:49:34|3245.61
10:49:35|3245.61
10:49:36|3245.61
10:49:36|3245.61
10:49:38|3245.61
10:49:39|3245.61
10:49:41|3245.61
10:49:43|3245.61
10:49:43|3245.61
10:49:44|3245.61
10:49:46|3245.61
10:49:47|3245.61
10:49:48|3245.61
10:49:50|3245.61
10:49:51|3245.61
10:49:52|3245.61
10:49:54|3245.61
10:49:54|3245.61
10:49:57|3245.61
10:49:58|3245.61
10:49:59|3245.61
10:49:59|3245.61
10:50:00|3245.61
10:50:02|3245.61
10:50:03|3245.61
10:50:04|3245.61
10:50:05|3245.61
10:50:06|3245.61
10:50:06|3245.61
10:50:08|3245.61
10:50:09|3245.61
10:50:09|3245.61
10:50:11|3245.61
10:50:12|3245.61
10:50:13|3245.61
10:50:14|3245.61
10:50:15|3245.61
10:50:15|3245.61
10:50:17|3245.61
10:50:18|3245.61
10:50:19|3245.61
10:50:20|3245.61
10:50:21|3245.61
10:50:22|3245.61
10:50:22|3245.61
10:50:24|3245.61
10:50:25|3242.11
10:50:26|3242.11
10:50:27|3242.11
10:50:28|3242.11
10:50:28|3242.11
10:50:30|3242.11
10:50:31|3242.11
10:50:32|3242.11
10:50:33|3242.11
10:50:33|3242.11
10:50:35|3242.11
10:50:36|3242.11
10:50:37|3242.11
10:50:37|3242.11
10:50:39|3242.11
10:50:40|3242.11
10:50:42|3242.11
10:50:42|3242.11
10:50:43|3242.11
10:50:46|3242.11
10:50:47|3242.11
10:50:47|3242.11
10:50:49|3242.11
10:50:51|3242.11
10:50:51|3242.11
10:50:52|3242.11
10:50:53|3242.11
10:50:55|3242.11
10:50:55|3240.
10:50:57|3238.66
10:50:58|3238.66
10:50:59|3238.66
10:51:00|3238.66
10:51:01|3238.66
10:51:02|3238.66
10:51:03|3238.66
10:51:04|3238.66
10:51:05|3238.66
10:51:06|3238.66
10:51:07|3238.66
10:51:08|3238.66
10:51:09|3238.64
10:51:10|3238.64
10:51:11|3238.64
10:51:13|3238.64
10:51:13|3238.64
10:51:16|3238.66
10:51:16|3238.66
10:51:17|3238.66
10:51:18|3237.53
10:51:20|3237.53
10:51:21|3237.53
10:51:21|3237.53
10:51:22|3237.53
10:51:24|3237.53
10:51:26|3237.53
10:51:26|3237.53
10:51:27|3237.53
10:51:28|3237.53
10:51:29|3237.53
10:51:30|3237.53
10:51:31|3237.53
10:51:32|3237.53
10:51:33|3237.53
10:51:34|3237.53
10:51:35|3237.53
10:51:36|3237.53
10:51:37|3237.53
10:51:38|3237.53
10:51:39|3237.53
10:51:40|3237.53
10:51:42|3237.53
10:51:44|3237.53
10:51:46|3237.53
10:51:48|3237.53
10:51:49|3237.53
10:51:50|3237.53
10:51:51|3237.53
10:51:51|3237.53
10:51:53|3237.53
10:51:54|3237.53
10:51:55|3237.53
10:51:56|3235.
10:51:57|3235.
10:51:58|3235.
10:51:59|3235.
10:52:00|3235.
10:52:01|3235.
10:52:02|3236.61
10:52:03|3236.61
10:52:04|3236.61
10:52:05|3236.61
10:52:06|3236.61
10:52:07|3236.61
10:52:08|3236.61
10:52:10|3237.44
10:52:11|3237.44
10:52:12|3237.44
10:52:13|3237.44
10:52:13|3237.44
10:52:15|3237.44
10:52:15|3237.44
10:52:17|3237.44
10:52:18|3237.44
10:52:19|3237.44
10:52:21|3237.44
10:52:21|3237.44
10:52:22|3237.44
10:52:23|3237.44
10:52:24|3237.44
10:52:25|3237.44
10:52:26|3236.2
10:52:28|3236.2
10:52:28|3236.2
10:52:29|3236.2
10:52:30|3236.2
10:52:31|3236.2
10:52:32|3234.52
10:52:33|3234.52
10:52:34|3234.52
10:52:35|3234.52
10:52:36|3234.52
10:52:37|3231.89
10:52:38|3231.89
10:52:39|3231.89
10:52:40|3231.89
10:52:41|3231.89
10:52:43|3231.89
10:52:45|3231.89
10:52:46|3231.89
10:52:47|3231.89
10:52:48|3231.89
10:52:49|3231.89
10:52:50|3231.89
10:52:51|3231.89
10:52:52|3231.89
10:52:53|3231.89
10:52:54|3231.89
10:52:54|3231.89
10:52:55|3231.89
10:52:57|3231.89
10:52:58|3231.89
10:52:59|3231.89
10:53:00|3231.89
10:53:01|3231.89
10:53:02|3231.89
10:53:03|3231.89
10:53:04|3231.89
10:53:05|3231.89
10:53:06|3231.89
10:53:07|3231.89
10:53:08|3231.89
10:53:09|3231.89
10:53:10|3231.89
10:53:11|3231.89
10:53:13|3233.64
10:53:13|3233.64
10:53:14|3233.64
10:53:15|3235.86
10:53:17|3236.26
10:53:18|3236.26
10:53:19|3236.26
10:53:20|3234.91
10:53:21|3236.26
10:53:22|3236.26
10:53:23|3236.26
10:53:24|3236.26
10:53:25|3236.26
10:53:27|3236.26
10:53:27|3237.13
10:53:29|3237.13
10:53:29|3237.13
10:53:30|3237.13
10:53:31|3234.56
10:53:32|3234.56
10:53:33|3234.56
10:53:34|3234.56
10:53:35|3234.56
10:53:36|3234.56
10:53:37|3234.56
10:53:38|3234.56
10:53:39|3234.56
10:53:41|3234.56
10:53:42|3234.56
10:53:43|3234.56
10:53:45|3234.61
10:53:47|3233.58
10:53:49|3233.58
10:53:49|3233.58
10:53:50|3233.58
10:53:52|3233.58
10:53:52|3233.58
10:53:53|3233.58
10:53:54|3233.58
10:53:56|3232.52
10:53:56|3232.52
10:53:57|3232.52
10:53:59|3232.52
10:53:59|3232.12
10:54:01|3232.12
10:54:02|3232.12
10:54:03|3232.12
10:54:04|3232.12
10:54:05|3232.69
10:54:06|3232.69
10:54:07|3232.69
10:54:08|3232.69
10:54:09|3229.63
10:54:10|3229.63
10:54:11|3229.63
10:54:12|3229.63
10:54:13|3229.63
10:54:14|3229.63
10:54:15|3229.63
10:54:16|3229.63
10:54:17|3229.63
10:54:18|3229.63
10:54:19|3229.63
10:54:20|3229.63
10:54:21|3229.84
10:54:22|3229.84
10:54:23|3229.84
10:54:24|3229.84
10:54:25|3229.84
10:54:26|3229.84
10:54:27|3229.88
10:54:28|3229.09
10:54:29|3226.75
10:54:30|3228.64
10:54:31|3228.64
10:54:32|3228.37
10:54:33|3228.86
10:54:34|3228.86
10:54:35|3227.94
10:54:36|3227.94
10:54:37|3227.94
10:54:38|3227.94
10:54:39|3230.37
10:54:40|3230.37
10:54:41|3230.37
10:54:42|3230.37
10:54:43|3229.19
10:54:44|3229.19
10:54:45|3229.19
10:54:47|3229.19
10:54:48|3229.19
10:54:49|3229.19
10:54:50|3229.19
10:54:53|3229.19
10:54:54|3228.48
10:54:56|3228.48
10:54:57|3228.48
10:54:58|3228.48
10:54:59|3228.48
10:55:00|3228.48
10:55:01|3228.48
10:55:03|3228.48
10:55:03|3228.48
10:55:04|3228.48
10:55:05|3228.48
10:55:06|3228.48
10:55:07|3228.48
10:55:08|3228.48
10:55:09|3228.48
10:55:10|3229.53
10:55:11|3229.53
10:55:12|3229.53
10:55:13|3229.53
10:55:14|3229.53
10:55:15|3229.53
10:55:16|3229.53
10:55:17|3229.53
10:55:18|3229.53
10:55:19|3229.53
10:55:21|3229.8
10:55:21|3229.8
10:55:22|3229.8
10:55:23|3229.8
10:55:24|3229.8
10:55:25|3229.8
10:55:26|3231.32
10:55:27|3231.32
10:55:28|3231.32
10:55:30|3232.49
10:55:31|3232.49
10:55:31|3232.49
10:55:33|3232.49
10:55:34|3232.49
10:55:34|3232.49
10:55:35|3232.49
10:55:37|3232.49
10:55:38|3232.49
10:55:39|3232.49
10:55:40|3230.29
10:55:40|3230.29
10:55:42|3230.29
10:55:43|3230.29
10:55:43|3230.29
10:55:44|3231.15
10:55:46|3231.15
10:55:48|3231.15
10:55:48|3231.15
10:55:50|3231.15
10:55:51|3231.15
10:55:53|3231.15
10:55:54|3231.15
10:55:54|3231.15
10:55:56|3231.15
10:55:57|3231.15
10:55:58|3231.15
10:55:59|3231.15
10:56:00|3231.15
10:56:01|3231.15
10:56:02|3231.15
10:56:03|3231.15
10:56:04|3231.15
10:56:05|3231.15
10:56:06|3231.15
10:56:07|3228.97
10:56:08|3228.97
10:56:09|3228.97
10:56:10|3228.97
10:56:11|3228.97
10:56:12|3228.97
10:56:13|3228.97
10:56:14|3228.97
10:56:15|3228.97
10:56:16|3228.97
10:56:17|3228.97
10:56:18|3228.97
10:56:19|3228.97
10:56:20|3228.97
10:56:21|3228.97
10:56:22|3228.97
10:56:23|3228.97
10:56:24|3228.97
10:56:25|3228.97
10:56:26|3228.97
10:56:27|3228.97
10:56:28|3228.97
10:56:29|3228.97
10:56:30|3228.97
10:56:31|3228.97
10:56:32|3228.97
10:56:33|3228.97
10:56:34|3228.97
10:56:35|3232.01
10:56:36|3232.01
10:56:37|3232.01
10:56:38|3232.01
10:56:39|3232.01
10:56:40|3232.01
10:56:41|3232.01
10:56:42|3232.01
10:56:43|3232.01
10:56:44|3232.01
10:56:45|3230.27
10:56:47|3228.91
10:56:49|3228.07
10:56:51|3228.78
10:56:53|3229.67
10:56:53|3229.67
10:56:54|3228.06
10:56:56|3228.06
10:56:56|3228.06
10:56:58|3228.06
10:57:00|3228.06
10:57:00|3228.06
10:57:01|3228.06
10:57:02|3228.06
10:57:03|3228.06
10:57:04|3228.06
10:57:05|3228.06
10:57:06|3228.06
10:57:07|3228.06
10:57:09|3228.06
10:57:10|3228.06
10:57:11|3228.06
10:57:12|3228.06
10:57:13|3228.06
10:57:14|3228.06
10:57:15|3228.06
10:57:16|3228.06
10:57:17|3228.06
10:57:18|3228.06
10:57:19|3228.06
10:57:20|3228.06
10:57:21|3228.06
10:57:22|3228.06
10:57:23|3228.06
10:57:24|3228.06
10:57:25|3228.06
10:57:26|3228.06
10:57:27|3228.06
10:57:28|3228.06
10:57:29|3228.06
10:57:30|3228.06
10:57:31|3228.06
10:57:32|3228.06
10:57:33|3228.06
10:57:34|3228.06
10:57:35|3228.06
10:57:36|3228.06
10:57:37|3228.06
10:57:38|3228.06
10:57:39|3228.06
10:57:40|3228.06
10:57:41|3228.06
10:57:42|3228.06
10:57:43|3228.06
10:57:44|3228.06
10:57:45|3228.06
10:57:46|3228.06
10:57:47|3228.06
10:57:49|3228.06
10:57:50|3228.06
10:57:52|3228.06
10:57:52|3228.06
10:57:54|3228.06
10:57:54|3228.06
10:57:56|3226.88
10:57:56|3226.88
10:57:58|3225.
10:57:58|3225.
10:58:00|3225.
10:58:00|3225.
10:58:02|3225.
10:58:03|3225.
10:58:04|3225.
10:58:04|3225.
10:58:06|3226.28
10:58:06|3226.28
10:58:08|3226.28
10:58:08|3226.28
10:58:10|3226.28
10:58:10|3226.28
10:58:12|3226.28
10:58:12|3226.28
10:58:13|3226.28
10:58:14|3226.28
10:58:16|3226.28
10:58:16|3226.28
10:58:17|3226.28
10:58:19|3226.28
10:58:19|3226.28
10:58:21|3226.28
10:58:22|3226.28
10:58:23|3226.28
10:58:23|3226.28
10:58:25|3226.28
10:58:26|3226.28
10:58:27|3226.28
10:58:28|3226.28
10:58:29|3226.28
10:58:29|3226.28
10:58:31|3225.06
10:58:32|3225.06
10:58:33|3225.06
10:58:35|3225.06
10:58:36|3225.06
10:58:37|3225.27
10:58:37|3225.27
10:58:39|3225.27
10:58:39|3225.27
10:58:41|3225.27
10:58:41|3225.27
10:58:42|3225.27
10:58:44|3225.27
10:58:45|3225.27
10:58:45|3228.39
10:58:46|3228.73
10:58:47|3228.73
10:58:50|3228.73
10:58:51|3228.73
10:58:52|3228.73
10:58:53|3228.73
10:58:54|3228.73
10:58:55|3228.73
10:58:57|3228.73
10:58:57|3228.73
10:58:59|3228.73
10:59:00|3228.73
10:59:01|3228.73
10:59:02|3228.73
10:59:03|3228.72
10:59:04|3228.72
10:59:05|3228.72
10:59:06|3228.72
10:59:07|3228.72
10:59:08|3229.84
10:59:09|3229.84
10:59:10|3229.84
10:59:11|3228.7
10:59:12|3228.7
10:59:13|3228.7
10:59:14|3228.7
10:59:15|3228.7
10:59:16|3228.07
10:59:17|3228.07
10:59:18|3227.38
10:59:19|3227.38
10:59:20|3227.38
10:59:21|3227.38
10:59:22|3227.38
10:59:24|3226.06
10:59:25|3226.06
10:59:25|3226.06
10:59:26|3226.06
10:59:28|3226.06
10:59:28|3226.06
10:59:29|3226.82
10:59:31|3226.82
10:59:31|3226.82
10:59:33|3226.82
10:59:34|3226.82
10:59:35|3226.82
10:59:37|3226.82
10:59:37|3226.82
10:59:38|3226.82
10:59:39|3226.82
10:59:40|3226.82
10:59:42|3226.82
10:59:43|3226.82
10:59:43|3226.82
10:59:44|3222.41
10:59:45|3222.85
10:59:46|3222.85
10:59:48|3222.85
10:59:48|3220.65
10:59:51|3221.3
10:59:52|3220.
10:59:53|3220.07
10:59:55|3218.5
10:59:56|3216.68
10:59:56|3217.82
10:59:58|3217.82
10:59:59|3215.08
11:00:00|3217.37
11:00:01|3217.37
11:00:02|3217.37
11:00:03|3217.37
11:00:04|3217.37
11:00:05|3217.37
11:00:06|3217.37
11:00:07|3217.55
11:00:08|3219.52
11:00:09|3219.6
11:00:10|3219.6
11:00:11|3219.6
11:00:12|3219.6
11:00:13|3219.6
11:00:14|3219.6
11:00:15|3219.6
11:00:16|3219.6
11:00:17|3219.6
11:00:18|3219.6
11:00:20|3219.6
11:00:21|3219.6
11:00:22|3219.6
11:00:23|3219.6
11:00:24|3219.6
11:00:25|3219.41
11:00:26|3219.41
11:00:27|3219.41
11:00:28|3219.41
11:00:29|3219.41
11:00:30|3219.41
11:00:31|3219.41
11:00:32|3219.41
11:00:33|3219.41
11:00:34|3219.41
11:00:35|3221.51
11:00:36|3221.51
11:00:37|3221.51
11:00:38|3221.51
11:00:39|3221.51
11:00:40|3221.51
11:00:41|3221.51
11:00:42|3221.51
11:00:43|3221.51
11:00:44|3221.51
11:00:45|3221.51
11:00:46|3221.51
11:00:47|3221.51
11:00:48|3221.51
11:00:49|3221.51
11:00:50|3221.51
11:00:52|3221.51
11:00:54|3221.51
11:00:54|3221.51
11:00:57|3221.51
11:00:57|3221.51
11:00:58|3221.51
11:00:59|3221.51
11:01:00|3221.51
11:01:01|3221.51
11:01:03|3221.51
11:01:05|3221.51
11:01:06|3221.51
11:01:07|3221.51
11:01:08|3221.51
11:01:09|3221.51
11:01:10|3221.51
11:01:11|3221.51
11:01:12|3221.51
11:01:13|3221.51
11:01:14|3221.51
11:01:15|3221.51
11:01:16|3218.15
11:01:17|3218.15
11:01:18|3218.15
11:01:19|3218.15
11:01:21|3218.15
11:01:21|3218.15
11:01:23|3218.15
11:01:24|3218.15
11:01:25|3218.15
11:01:26|3218.15
11:01:27|3218.15
11:01:28|3218.15
11:01:28|3218.15
11:01:30|3218.15
11:01:31|3218.15
11:01:32|3218.15
11:01:33|3218.15
11:01:34|3218.15
11:01:35|3218.15
11:01:36|3218.15
11:01:37|3218.15
11:01:38|3218.15
11:01:39|3218.15
11:01:40|3218.16
11:01:41|3218.16
11:01:42|3218.16
11:01:43|3218.16
11:01:44|3218.16
11:01:45|3218.16
11:01:46|3220.38
11:01:47|3220.38
11:01:48|3220.38
11:01:49|3220.38
11:01:50|3220.38
11:01:51|3220.38
11:01:52|3220.38
11:01:54|3220.38
11:01:55|3220.38
11:01:56|3220.38
11:01:57|3220.38
11:01:58|3217.84
11:02:00|3217.84
11:02:01|3217.84
11:02:01|3217.84
11:02:02|3217.84
11:02:04|3217.84
11:02:05|3217.84
11:02:06|3217.84
11:02:07|3217.84
11:02:08|3217.84
11:02:09|3217.84
11:02:10|3217.84
11:02:11|3217.49
11:02:12|3217.49
11:02:13|3217.49
11:02:14|3217.49
11:02:15|3217.49
11:02:16|3217.49
11:02:17|3217.49
11:02:19|3217.49
11:02:19|3217.49
11:02:20|3217.49
11:02:23|3217.49
11:02:24|3217.49
11:02:25|3217.49
11:02:26|3217.49
11:02:26|3217.61
11:02:27|3217.61
11:03:39|3220.17
11:03:46|3219.3
11:03:47|3219.3
11:03:48|3219.3
11:03:50|3219.3
11:03:51|3219.3
11:03:54|3219.3
11:03:56|3219.3
11:03:58|3219.3
11:03:59|3219.3
11:04:01|3219.3
11:04:03|3219.3
11:04:04|3220.09
11:04:06|3220.09
11:04:07|3220.09
11:04:08|3220.09
11:04:08|3220.09
11:04:10|3220.09
11:04:11|3220.09
11:04:12|3220.09
11:04:13|3220.09
11:04:13|3220.09
11:04:15|3220.09
11:04:16|3220.09
11:04:16|3220.09
11:04:18|3220.09
11:04:18|3220.09
11:04:20|3220.09
11:04:20|3220.09
11:04:22|3220.09
11:04:22|3220.09
11:04:23|3220.09
11:04:24|3220.09
11:04:27|3220.09
11:04:27|3220.09
11:04:29|3220.09
11:04:29|3220.09
11:04:30|3220.09
11:04:31|3220.09
11:04:33|3220.09
11:04:33|3220.09
11:04:34|3220.09
11:04:36|3220.09
11:04:36|3220.09
11:04:38|3220.09
11:04:38|3220.09
11:04:41|3220.09
11:04:41|3218.89
11:04:42|3218.89
11:04:43|3218.89
11:04:44|3218.89
11:04:45|3216.02
11:04:46|3216.02
11:04:47|3216.02
11:04:48|3216.02
11:04:49|3216.02
11:04:50|3217.07
11:04:51|3217.07
11:04:52|3217.07
11:04:54|3217.07
11:04:56|3217.07
11:04:56|3215.73
11:04:59|3215.73
11:05:00|3215.73
11:05:01|3215.73
11:05:02|3215.73
11:05:04|3215.73
11:05:05|3215.73
11:05:05|3215.73
11:05:08|3215.73
11:05:08|3215.73
11:05:10|3215.73
11:05:12|3215.73
11:05:13|3216.72
11:05:14|3216.85
11:05:15|3216.85
11:05:16|3216.85
11:05:17|3216.85
11:05:18|3216.85
11:05:19|3217.46
11:05:20|3217.46
11:05:21|3217.46
11:05:21|3217.46
11:05:23|3217.46
11:05:25|3217.46
11:05:25|3217.46
11:05:26|3217.46
11:05:28|3217.46
11:05:28|3217.46
11:05:30|3217.46
11:05:30|3217.46
11:05:31|3217.46
11:05:32|3217.46
11:05:34|3217.46
11:05:34|3217.46
11:05:36|3217.46
11:05:36|3217.46
11:05:38|3217.46
11:05:39|3217.46
11:05:40|3217.46
11:05:42|3218.47
11:05:43|3218.47
11:05:44|3218.47
11:05:45|3218.47
11:05:46|3218.47
11:05:47|3218.47
11:05:48|3218.47
11:05:49|3218.47
11:05:50|3218.47
11:05:51|3218.47
11:05:52|3218.47
11:05:53|3218.47
11:05:54|3218.47
11:05:56|3218.47
11:05:58|3218.47
11:06:00|3218.47
11:06:01|3217.1
11:06:02|3217.1
11:06:03|3217.1
11:06:04|3217.44
11:06:05|3217.44
11:06:07|3217.44
11:06:07|3217.44
11:06:09|3217.44
11:06:10|3217.44
11:06:10|3217.44
11:06:12|3217.44
11:06:13|3217.47
11:06:14|3219.58
11:06:14|3219.58
11:06:16|3219.58
11:06:17|3219.58
11:06:18|3219.58
11:06:19|3219.58
11:06:20|3219.58
11:06:20|3219.58
11:06:22|3219.58
11:06:22|3219.58
11:06:24|3219.58
11:06:25|3219.58
11:06:26|3219.58
11:06:27|3219.58
11:06:28|3219.58
11:06:30|3219.58
11:06:30|3219.58
11:06:32|3219.58
11:06:33|3219.58
11:06:34|3219.58
11:06:35|3219.58
11:06:35|3219.58
11:06:37|3219.58
11:06:38|3219.58
11:06:39|3219.58
11:06:40|3219.58
11:06:42|3219.58
11:06:42|3219.58
11:06:43|3219.58
11:06:45|3219.58
11:06:45|3219.58
11:06:46|3219.58
11:06:48|3219.58
11:06:50|3219.58
11:06:50|3219.58
11:06:51|3219.58
11:06:52|3219.58
11:06:53|3219.58
11:06:55|3219.58
11:06:56|3219.58
11:06:58|3219.58
11:07:00|3219.58
11:07:00|3219.58
11:07:02|3219.58
11:07:03|3219.58
11:07:04|3219.58
11:07:06|3220.39
11:07:08|3220.39
11:07:08|3220.39
11:07:10|3220.39
11:07:11|3220.39
11:07:13|3220.39
11:07:14|3221.66
11:07:15|3221.66
11:07:16|3222.94
11:07:17|3222.94
11:07:18|3222.94
11:07:19|3222.94
11:07:20|3222.94
11:07:21|3222.94
11:07:22|3222.94
11:07:24|3222.94
11:07:25|3222.94
11:07:26|3222.94
11:07:27|3222.94
11:07:28|3222.94
11:07:29|3222.94
11:07:30|3222.94
11:07:30|3222.94
11:07:31|3222.94
11:07:33|3222.94
11:07:35|3222.94
11:07:35|3222.94
11:07:36|3222.94
11:07:37|3222.94
11:07:38|3222.94
11:07:39|3222.94
11:07:40|3222.94
11:07:42|3222.94
11:07:42|3222.94
11:07:43|3222.94
11:07:45|3222.94
11:07:46|3223.86
11:07:47|3223.86
11:07:48|3223.86
11:07:49|3223.86
11:07:50|3223.86
11:07:51|3223.86
11:07:52|3223.86
11:07:53|3223.86
11:07:54|3223.86
11:07:55|3223.86
11:07:56|3223.86
11:07:57|3223.86
11:07:59|3223.86
11:08:00|3223.86
11:08:01|3223.86
11:08:03|3223.86
11:08:04|3223.86
11:08:06|3224.65
11:08:07|3224.65
11:08:08|3224.65
11:08:09|3224.65
11:08:10|3224.65
11:08:11|3226.62
11:08:13|3226.62
11:08:14|3226.62
11:08:14|3226.62
11:08:16|3225.54
11:08:17|3225.54
11:08:17|3225.54
11:08:19|3225.54
11:08:20|3225.54
11:08:20|3225.54
11:08:21|3225.54
11:08:23|3225.54
11:08:23|3225.54
11:08:25|3225.54
11:08:26|3225.54
11:08:27|3225.54
11:08:28|3225.54
11:08:29|3225.54
11:08:30|3225.54
11:08:31|3225.54
11:08:32|3225.54
11:08:33|3225.54
11:08:35|3225.54
11:08:36|3225.54
11:08:36|3225.54
11:08:37|3225.54
11:08:39|3225.54
11:08:40|3225.54
11:08:41|3225.54
11:08:42|3225.54
11:08:43|3225.54
11:08:44|3225.54
11:08:45|3225.54
11:08:46|3225.54
11:08:47|3225.54
11:08:48|3225.54
11:08:49|3225.54
11:08:50|3225.54
11:08:52|3225.54
11:08:53|3225.54
11:08:53|3225.54
11:08:55|3225.54
11:08:56|3225.54
11:08:57|3225.54
11:08:58|3225.54
11:08:59|3225.43
11:09:01|3225.43
11:09:01|3225.43
11:09:03|3225.43
11:09:05|3226.62
11:09:06|3226.62
11:09:07|3226.62
11:09:09|3226.62
11:09:09|3226.62
11:09:10|3226.62
11:09:12|3226.62
11:09:12|3226.62
11:09:13|3226.62
11:09:14|3226.62
11:09:16|3226.29
11:09:17|3226.29
11:09:18|3226.29
11:09:19|3226.29
11:09:19|3226.29
11:09:20|3226.29
11:09:22|3226.29
11:09:23|3226.29
11:09:23|3226.29
11:09:25|3226.29
11:09:27|3224.57
11:09:27|3224.57
11:09:28|3224.57
11:09:29|3224.57
11:09:31|3224.57
11:09:32|3224.57
11:09:33|3224.57
11:09:34|3224.57
11:09:35|3224.57
11:09:36|3224.57
11:09:37|3224.57
11:09:38|3224.57
11:09:39|3224.57
11:09:40|3224.57
11:09:41|3224.57
11:09:42|3224.57
11:09:43|3224.57
11:09:44|3224.57
11:09:45|3224.57
11:09:46|3224.57
11:09:47|3224.57
11:09:48|3224.57
11:09:49|3224.57
11:09:50|3224.57
11:09:51|3224.57
11:09:52|3224.57
11:09:53|3224.57
11:09:54|3224.57
11:09:55|3224.57
11:09:56|3224.57
11:09:57|3224.57
11:09:59|3224.57
11:10:00|3226.29
11:10:02|3226.29
11:10:04|3226.29
11:10:05|3226.29
11:10:07|3226.29
11:10:08|3226.29
11:10:10|3226.29
11:10:10|3226.29
11:10:13|3226.29
11:10:13|3225.36
11:10:14|3225.36
11:10:15|3225.36
11:10:16|3225.36
11:10:17|3225.36
11:10:18|3225.36
11:10:19|3225.36
11:10:20|3225.36
11:10:22|3225.36
11:10:23|3225.36
11:10:24|3225.36
11:10:25|3225.36
11:10:26|3225.36
11:10:26|3225.36
11:10:28|3225.36
11:10:29|3225.36
11:10:30|3224.19
11:10:31|3224.19
11:10:31|3224.19
11:10:33|3224.19
11:10:34|3224.19
11:10:35|3224.19
11:10:36|3224.19
11:10:37|3224.19
11:10:38|3224.19
11:10:39|3224.19
11:10:39|3224.19
11:10:41|3224.19
11:10:43|3224.19
11:10:44|3226.6
11:10:45|3226.6
11:10:47|3226.6
11:10:47|3226.6
11:10:48|3226.6
11:10:49|3226.6
11:10:50|3226.6
11:10:51|3226.6
11:10:52|3226.6
11:10:53|3226.6
11:10:54|3226.65
11:10:55|3226.65
11:10:56|3226.65
11:10:57|3227.45
11:10:59|3227.45
11:11:00|3227.45
11:11:02|3227.45
11:11:03|3227.45
11:11:05|3227.45
11:11:06|3227.45
11:11:07|3227.45
11:11:08|3227.45
11:11:10|3227.45
11:11:11|3229.24
11:11:12|3229.24
11:11:13|3229.24
11:11:14|3229.24
11:11:15|3229.24
11:11:17|3229.24
11:11:19|3229.24
11:11:21|3229.24
11:11:22|3229.24
11:11:23|3229.24
11:11:25|3229.24
11:11:26|3229.24
11:11:26|3229.24
11:11:28|3229.24
11:11:29|3229.24
11:11:30|3229.24
11:11:31|3229.24
11:11:32|3229.24
11:11:32|3229.24
11:11:34|3229.24
11:11:35|3229.24
11:11:36|3229.24
11:11:37|3229.24
11:11:39|3229.24
11:11:39|3229.24
11:11:40|3229.24
11:11:41|3229.24
11:11:42|3229.24
11:11:43|3229.24
11:11:44|3230.37
11:11:46|3230.37
11:11:47|3230.37
11:11:48|3230.37
11:11:49|3227.04
11:11:51|3227.04
11:11:51|3227.04
11:11:52|3227.04
11:11:54|3227.04
11:11:56|3227.04
11:11:57|3227.04
11:11:58|3227.04
11:11:59|3227.04
11:12:00|3227.04
11:12:01|3227.04
11:12:04|3227.04
11:12:04|3227.04
11:12:06|3227.04
11:12:06|3225.84
11:12:08|3225.84
11:12:08|3225.84
11:12:10|3225.84
11:12:11|3226.24
11:12:13|3226.24
11:12:13|3226.24
11:12:14|3226.24
11:12:15|3226.24
11:12:17|3226.24
11:12:18|3226.24
11:12:19|3226.24
11:12:20|3226.24
11:12:21|3226.24
11:12:21|3229.29
11:12:23|3229.29
11:12:24|3229.29
11:12:24|3229.77
11:12:25|3229.77
11:12:27|3229.77
11:12:28|3229.77
11:12:29|3229.77
11:12:30|3229.77
11:12:32|3229.77
11:12:32|3229.77
11:12:34|3229.77
11:12:36|3229.77
11:12:37|3229.77
11:12:38|3230.02
11:12:39|3230.02
11:12:39|3230.02
11:12:41|3230.02
11:12:42|3230.02
11:12:42|3229.91
11:12:44|3229.91
11:12:45|3229.91
11:12:45|3229.91
11:12:46|3229.91
11:12:48|3229.91
11:12:49|3229.91
11:12:50|3229.91
11:12:51|3229.91
11:12:52|3229.91
11:12:53|3229.91
11:12:54|3229.91
11:12:55|3229.91
11:12:57|3229.91
11:12:58|3229.91
11:12:58|3229.91
11:12:59|3229.91
11:13:01|3229.91
11:13:02|3229.91
11:13:04|3229.91
11:13:04|3229.91
11:13:06|3229.91
11:13:06|3229.91
11:13:08|3229.91
11:13:09|3229.91
11:13:09|3229.91
11:13:11|3229.91
11:13:13|3229.91
11:13:13|3229.91
11:13:15|3229.91
11:13:16|3229.91
11:13:17|3229.91
11:13:18|3229.91
11:13:19|3229.91
11:13:21|3226.55
11:13:21|3226.55
11:13:23|3226.55
11:13:23|3226.55
11:13:24|3226.55
11:13:26|3226.55
11:13:26|3226.55
11:13:27|3226.55
11:13:30|3226.55
11:13:30|3226.55
11:13:31|3226.55
11:13:33|3226.55
11:13:34|3226.55
11:13:36|3226.55
11:13:36|3226.55
11:13:37|3226.55
11:13:38|3226.55
11:13:41|3226.55
11:13:41|3226.55
11:13:42|3226.55
11:13:44|3226.55
11:13:45|3226.55
11:13:46|3226.55
11:13:47|3226.55
11:13:47|3226.55
11:13:49|3226.55
11:13:50|3226.55
11:13:50|3226.55
11:13:52|3226.55
11:13:53|3226.55
11:13:54|3226.55
11:13:55|3226.55
11:13:56|3226.55
11:13:57|3226.55
11:13:58|3226.55
11:13:58|3226.55
11:14:00|3226.55
11:14:00|3226.55
11:14:02|3226.55
11:14:03|3226.51
11:14:06|3226.51
11:14:06|3226.51
11:14:08|3226.51
11:14:09|3223.89
11:14:10|3223.87
11:14:11|3223.87
11:14:13|3223.87
11:14:13|3223.87
11:14:15|3223.87
11:14:16|3223.87
11:14:17|3223.87
11:14:18|3223.87
11:14:19|3223.87
11:14:20|3223.87
11:14:22|3222.25
11:14:23|3222.25
11:14:24|3222.25
11:14:25|3222.25
11:14:26|3222.25
11:14:28|3222.25
11:14:29|3222.07
11:14:30|3222.07
11:14:31|3222.07
11:14:31|3222.07
11:14:33|3222.07
11:14:34|3222.07
11:14:36|3222.07
11:14:36|3221.94
11:14:37|3221.94
11:14:39|3221.94
11:14:40|3221.94
11:14:41|3221.94
11:14:42|3221.94
11:14:43|3221.94
11:14:44|3222.25
11:14:45|3222.25
11:14:48|3222.25
11:14:48|3222.25
11:14:50|3224.06
11:14:50|3224.06
11:14:51|3224.06
11:14:53|3224.06
11:14:53|3224.06
11:14:54|3224.06
11:14:56|3224.06
11:14:56|3224.06
11:14:58|3224.06
11:14:59|3224.06
11:14:59|3224.06
11:15:01|3224.06
11:15:02|3224.06
11:15:03|3224.06
11:15:04|3224.43
11:15:06|3224.09
11:15:06|3224.09
11:15:09|3224.09
11:15:10|3224.09
11:15:11|3224.09
11:15:13|3223.59
11:15:13|3223.59
11:15:14|3223.59
11:15:16|3223.59
11:15:16|3223.59
11:15:19|3223.59
11:15:20|3223.59
11:15:21|3223.5
11:15:22|3223.5
11:15:23|3223.5
11:15:24|3223.01
11:15:25|3222.28
11:15:26|3222.28
11:15:27|3222.51
11:15:29|3222.51
11:15:29|3222.51
11:15:31|3222.51
11:15:32|3222.07
11:15:33|3222.07
11:15:34|3222.07
11:15:36|3222.07
11:15:36|3222.07
11:15:38|3223.64
11:15:39|3223.64
11:15:39|3223.64
11:15:41|3223.64
11:15:41|3223.64
11:15:43|3223.64
11:15:43|3223.64
11:15:45|3223.64
11:15:45|3223.64
11:15:46|3223.64
11:15:47|3223.64
11:15:49|3223.64
11:15:50|3223.64
11:15:51|3223.64
11:15:52|3223.64
11:15:53|3223.64
11:15:54|3223.64
11:15:55|3223.64
11:15:56|3223.64
11:15:57|3223.64
11:15:58|3223.64
11:15:59|3223.64
11:16:00|3223.64
11:16:02|3222.58
11:16:03|3222.58
11:16:04|3222.59
11:16:05|3222.58
11:16:06|3222.58
11:16:08|3222.58
11:16:09|3222.58
11:16:10|3222.58
11:16:11|3222.58
11:16:12|3222.58
11:16:13|3222.58
11:16:14|3222.58
11:16:15|3222.58
11:16:16|3222.58
11:16:17|3222.58
11:16:18|3222.58
11:16:19|3222.58
11:16:20|3222.57
11:16:21|3222.57
11:16:22|3222.57
11:16:23|3222.57
11:16:24|3222.57
11:16:25|3222.57
11:16:26|3222.57
11:16:27|3222.57
11:16:28|3222.57
11:16:29|3222.74
11:16:30|3222.74
11:16:31|3222.74
11:16:32|3222.74
11:16:33|3222.74
11:16:34|3222.74
11:16:35|3222.74
11:16:36|3222.74
11:16:37|3222.74
11:16:38|3222.74
11:16:39|3222.74
11:16:41|3222.74
11:16:42|3222.73
11:16:43|3222.73
11:16:44|3222.74
11:16:45|3222.74
11:16:46|3222.74
11:16:47|3222.74
11:16:48|3222.74
11:16:49|3222.74
11:16:50|3222.74
11:16:51|3222.74
11:16:52|3222.74
11:16:54|3222.74
11:16:54|3222.74
11:16:55|3222.74
11:16:56|3222.74
11:16:58|3222.74
11:16:59|3222.74
11:17:00|3222.74
11:17:01|3222.74
11:17:02|3222.74
11:17:03|3222.74
11:17:04|3225.99
11:17:05|3225.99
11:17:06|3225.99
11:17:08|3225.99
11:17:09|3225.99
11:17:10|3225.99
11:17:12|3225.99
11:17:13|3225.99
11:17:14|3225.99
11:17:15|3225.99
11:17:16|3225.99
11:17:16|3230.88
11:17:18|3230.88
11:17:18|3230.88
11:17:20|3230.88
11:17:21|3230.88
11:17:22|3230.88
11:17:22|3230.88
11:17:24|3230.88
11:17:25|3230.88
11:17:26|3230.88
11:17:27|3230.88
11:17:28|3230.88
11:17:31|3230.03
11:17:32|3230.58
11:17:32|3230.58
11:17:33|3230.58
11:17:35|3231.27
11:17:35|3230.11
11:17:36|3230.11
11:17:37|3230.11
11:17:39|3230.11
11:17:41|3231.22
11:17:41|3228.81
11:17:43|3228.81
11:17:44|3228.81
11:17:45|3228.81
11:17:46|3228.81
11:17:47|3231.13
11:17:49|3231.13
11:17:49|3231.13
11:17:50|3231.13
11:17:51|3231.13
11:17:52|3231.13
11:17:53|3231.13
11:17:55|3231.13
11:17:55|3231.13
11:17:56|3231.13
11:17:57|3231.13
11:17:58|3231.13
11:17:59|3231.13
11:18:00|3231.13
11:18:01|3231.13
11:18:03|3228.81
11:18:04|3228.81
11:18:05|3228.81
11:18:05|3228.81
11:18:07|3228.81
11:18:09|3228.81
11:18:10|3228.81
11:18:11|3228.81
11:18:12|3228.81
11:18:14|3228.81
11:18:15|3228.81
11:18:17|3228.81
11:18:19|3228.81
11:18:19|3228.81
11:18:21|3228.81
11:18:21|3228.81
11:18:23|3228.81
11:18:23|3228.81
11:18:24|3228.81
11:18:25|3228.81
11:18:26|3233.34
11:18:28|3233.34
11:18:29|3233.34
11:18:29|3233.34
11:18:31|3233.34
11:18:31|3233.34
11:18:34|3234.88
11:18:34|3234.88
11:18:35|3234.88
11:18:37|3234.88
11:18:37|3234.88
11:18:39|3234.88
11:18:40|3234.88
11:18:41|3234.88
11:18:42|3234.88
11:18:43|3234.88
11:18:44|3233.62
11:18:45|3233.62
11:18:47|3233.62
11:18:47|3233.62
11:18:48|3233.62
11:18:49|3233.62
11:18:50|3233.62
11:18:51|3233.62
11:18:52|3233.62
11:18:53|3233.62
11:18:54|3233.62
11:18:55|3233.62
11:18:56|3233.62
11:18:57|3233.62
11:18:58|3234.59
11:18:59|3234.59
11:19:00|3234.59
11:19:01|3234.59
11:19:02|3234.59
11:19:04|3234.59
11:19:04|3232.69
11:19:05|3232.69
11:19:06|3232.69
11:19:07|3232.69
11:19:08|3232.69
11:19:10|3232.69
11:19:12|3232.69
11:19:13|3232.69
11:19:13|3232.69
11:19:14|3232.69
11:19:15|3232.69
11:19:18|3232.69
11:19:19|3232.69
11:19:19|3232.69
11:19:21|3232.69
11:19:22|3232.69
11:19:23|3232.69
11:19:24|3232.69
11:19:25|3232.69
11:19:26|3232.69
11:19:27|3232.69
11:19:28|3232.69
11:19:29|3232.69
11:19:30|3232.69
11:19:32|3232.69
11:19:32|3232.69
11:19:33|3232.69
11:19:34|3232.69
11:19:35|3232.69
11:19:37|3232.69
11:19:37|3232.69
11:19:39|3232.69
11:19:39|3232.69
11:19:40|3232.69
11:19:42|3232.69
11:19:43|3232.12
11:19:44|3232.12
11:19:45|3232.04
11:19:47|3232.04
11:19:48|3232.04
11:19:48|3232.04
11:19:49|3232.04
11:19:51|3232.04
11:19:52|3232.04
11:19:53|3232.04
11:19:55|3230.14
11:19:56|3230.14
11:19:57|3230.14
11:19:57|3230.14
11:19:59|3230.14
11:20:00|3230.14
11:20:01|3230.14
11:20:02|3230.14
11:20:03|3230.14
11:20:04|3230.14
11:20:05|3228.34
11:20:06|3228.34
11:20:07|3228.34
11:20:08|3228.79
11:20:10|3228.79
11:20:11|3228.79
11:20:13|3228.79
11:20:14|3228.79
11:20:15|3228.79
11:20:16|3228.79
11:20:18|3228.79
11:20:19|3228.79
11:20:20|3228.79
11:20:20|3228.79
11:20:22|3228.79
11:20:22|3231.16
11:20:23|3231.16
11:20:24|3231.16
11:20:26|3231.16
11:20:26|3231.16
11:20:27|3231.16
11:20:28|3231.16
11:20:29|3231.16
11:20:31|3231.16
11:20:31|3231.16
11:20:33|3231.16
11:20:34|3231.16
11:20:35|3232.1
11:20:36|3232.1
11:20:37|3232.1
11:20:38|3232.1
11:20:39|3232.1
11:20:40|3232.1
11:20:41|3232.1
11:20:42|3232.1
11:20:43|3232.1
11:20:44|3232.1
11:20:46|3232.1
11:20:46|3232.39
11:20:47|3232.39
11:20:49|3232.39
11:20:50|3232.39
11:20:51|3232.39
11:20:51|3232.39
11:20:52|3232.39
11:20:54|3230.51
11:20:54|3230.51
11:20:56|3230.51
11:20:57|3230.51
11:20:58|3230.51
11:20:59|3230.51
11:21:00|3230.51
11:21:03|3230.51
11:21:04|3230.51
11:21:04|3230.71
11:21:05|3230.71
11:21:06|3230.71
11:21:07|3230.71
11:21:09|3230.71
11:21:09|3230.71
11:21:11|3230.71
11:21:13|3230.71
11:21:14|3230.71
11:21:15|3230.71
11:21:16|3230.71
11:21:17|3230.71
11:21:19|3230.71
11:21:21|3230.71
11:21:21|3230.71
11:21:22|3230.71
11:21:24|3230.71
11:21:25|3231.7
11:21:26|3231.92
11:21:27|3231.92
11:21:28|3230.05
11:21:28|3230.05
11:21:29|3230.05
11:21:31|3230.05
11:21:32|3230.05
11:21:33|3230.05
11:21:34|3230.05
11:21:35|3230.05
11:21:36|3230.05
11:21:38|3230.05
11:21:39|3230.05
11:21:40|3230.05
11:21:41|3229.34
11:21:42|3229.34
11:21:43|3229.34
11:21:44|3229.34
11:21:45|3229.34
11:21:46|3229.34
11:21:47|3229.34
11:21:48|3229.34
11:21:49|3229.34
11:21:50|3229.34
11:21:51|3229.07
11:21:52|3229.07
11:21:53|3229.07
11:21:54|3229.07
11:21:55|3227.43
11:21:57|3227.43
11:21:58|3227.43
11:21:58|3227.43
11:22:01|3227.43
11:22:01|3227.43
11:22:03|3227.43
11:22:03|3227.43
11:22:04|3230.2
11:22:06|3230.2
11:22:07|3230.2
11:22:07|3230.2
11:22:08|3230.2
11:22:09|3230.2
11:22:10|3230.2
11:22:13|3230.2
11:22:14|3230.2
11:22:15|3230.2
11:22:17|3230.2
11:22:18|3230.2
11:22:20|3230.2
11:22:20|3230.2
11:22:22|3230.2
11:22:22|3230.2
11:22:23|3230.2
11:22:24|3230.2
11:22:26|3230.2
11:22:27|3230.2
11:22:28|3230.2
11:22:29|3230.2
11:22:30|3230.2
11:22:31|3230.2
11:22:32|3230.2
11:22:33|3230.2
11:22:33|3230.2
11:22:35|3230.2
11:22:36|3230.2
11:22:36|3230.2
11:22:38|3230.2
11:22:39|3230.2
11:22:40|3232.01
11:22:41|3232.01
11:22:42|3232.01
11:22:43|3232.01
11:22:44|3232.01
11:22:45|3232.01
11:22:46|3232.01
11:22:47|3232.01
11:22:48|3232.01
11:22:49|3232.01
11:22:50|3232.01
11:22:51|3230.51
11:22:52|3230.51
11:22:53|3230.51
11:22:54|3230.51
11:22:55|3230.51
11:22:56|3230.51
11:22:57|3230.51
11:22:58|3230.51
11:22:59|3230.51
11:23:00|3230.51
11:23:01|3229.03
11:23:02|3229.03
11:23:04|3229.03
11:23:05|3229.03
11:23:05|3229.03
11:23:06|3229.98
11:23:08|3229.98
11:23:09|3229.98
11:23:09|3229.98
11:23:10|3229.98
11:23:12|3229.98
11:23:14|3229.98
11:23:16|3229.98
11:23:17|3229.98
11:23:18|3229.98
11:23:19|3229.98
11:23:21|3229.98
11:23:22|3229.98
11:23:23|3229.98
11:23:25|3229.98
11:23:26|3229.98
11:23:27|3229.98
11:23:28|3229.98
11:23:30|3229.98
11:23:31|3229.98
11:23:32|3229.98
11:23:33|3229.98
11:23:33|3229.98
11:23:34|3229.98
11:23:36|3229.98
11:23:36|3235.19
11:23:38|3235.19
11:23:38|3235.19
11:23:39|3235.19
11:23:41|3235.19
11:23:41|3235.19
11:23:42|3235.19
11:23:44|3235.19
11:23:45|3234.44
11:23:46|3234.44
11:23:47|3234.44
11:23:48|3234.44
11:23:49|3234.44
11:23:50|3234.44
11:23:51|3234.44
11:23:52|3234.44
11:23:53|3234.44
11:23:55|3234.44
11:23:55|3234.44
11:23:56|3234.44
11:23:58|3234.44
11:23:59|3231.77
11:23:59|3231.77
11:24:00|3231.77
11:24:01|3231.77
11:24:02|3231.77
11:24:03|3231.77
11:24:04|3231.77
11:24:06|3231.77
11:24:07|3231.77
11:24:07|3231.77
11:24:08|3231.77
11:24:10|3231.77
11:24:10|3231.77
11:24:11|3231.77
11:24:13|3231.77
11:24:15|3231.77
11:24:17|3231.77
11:24:18|3231.78
11:24:19|3231.78
11:24:21|3231.78
11:24:23|3231.78
11:24:24|3231.78
11:24:25|3229.86
11:24:26|3229.86
11:24:27|3229.86
11:24:28|3228.28
11:24:29|3228.28
11:24:30|3228.28
11:24:33|3228.28
11:24:34|3228.28
11:24:34|3228.28
11:24:36|3228.28
11:24:37|3228.28
11:24:38|3228.28
11:24:38|3228.4
11:24:40|3228.4
11:24:40|3228.4
11:24:42|3228.4
11:24:43|3228.4
11:24:44|3228.4
11:24:46|3228.4
11:24:47|3228.4
11:24:48|3228.4
11:24:49|3228.4
11:24:50|3228.4
11:24:51|3228.4
11:24:52|3228.4
11:24:53|3228.4
11:24:54|3228.4
11:24:55|3228.4
11:24:57|3228.4
11:24:58|3228.4
11:24:59|3228.4
11:25:00|3228.4
11:25:01|3228.4
11:25:01|3228.4
11:25:03|3228.4
11:25:04|3228.4
11:25:04|3228.4
11:25:06|3230.16
11:25:07|3230.16
11:25:08|3230.16
11:25:09|3230.16
11:25:11|3227.73
11:25:11|3227.73
11:25:12|3227.73
11:25:13|3227.73
11:25:16|3227.73
11:25:16|3227.73
11:25:19|3227.73
11:25:21|3227.73
11:25:22|3227.73
11:25:23|3227.73
11:25:24|3227.73
11:25:24|3227.73
11:25:25|3227.73
11:25:27|3227.73
11:25:28|3227.73
11:25:28|3227.73
11:25:30|3227.73
11:25:31|3227.73
11:25:32|3227.73
11:25:33|3227.73
11:25:34|3227.73
11:25:35|3225.86
11:25:36|3224.58
11:25:36|3224.58
11:25:38|3224.58
11:25:39|3224.58
11:25:40|3224.58
11:25:41|3225.25
11:25:42|3225.25
11:25:43|3225.25
11:25:44|3225.25
11:25:45|3225.25
11:25:47|3226.77
11:25:47|3226.77
11:25:48|3226.77
11:25:49|3226.77
11:25:50|3226.77
11:25:51|3226.77
11:25:52|3226.77
11:25:53|3226.77
11:25:54|3226.77
11:25:55|3226.77
11:25:56|3226.77
11:25:57|3226.77
11:25:58|3226.77
11:26:00|3226.77
11:26:00|3226.77
11:26:01|3226.77
11:26:02|3226.77
11:26:03|3226.77
11:26:04|3226.77
11:26:05|3226.77
11:26:06|3226.77
11:26:07|3226.77
11:26:08|3226.77
11:26:09|3226.77
11:26:10|3226.77
11:26:12|3226.77
11:26:12|3226.77
11:26:13|3226.77
11:26:14|3226.77
11:26:16|3226.77
11:26:18|3226.77
11:26:19|3226.77
11:26:21|3226.77
11:26:23|3225.67
11:26:23|3225.67
11:26:24|3225.67
11:26:25|3225.67
11:26:27|3225.67
11:26:27|3225.67
11:26:29|3225.67
11:26:30|3225.67
11:26:31|3225.67
11:26:33|3225.67
11:26:34|3225.67
11:26:35|3225.67
11:26:36|3225.67
11:26:37|3225.67
11:26:38|3225.67
11:26:39|3225.67
11:26:40|3225.67
11:26:41|3225.67
11:26:43|3225.67
11:26:43|3225.67
11:26:44|3225.67
11:26:45|3225.67
11:26:46|3225.67
11:26:48|3225.67
11:26:49|3225.67
11:26:50|3225.67
11:26:51|3225.67
11:26:52|3225.67
11:26:53|3225.67
11:26:54|3225.67
11:26:55|3225.67
11:26:56|3225.67
11:26:57|3225.67
11:26:58|3225.67
11:26:59|3226.94
11:27:00|3226.94
11:27:01|3226.94
11:27:02|3226.94
11:27:03|3226.94
11:27:04|3226.94
11:27:05|3226.94
11:27:06|3226.94
11:27:07|3226.94
11:27:08|3227.39
11:27:09|3227.39
11:27:10|3227.39
11:27:11|3227.39
11:27:12|3227.39
11:27:14|3227.39
11:27:14|3227.39
11:27:17|3225.88
11:27:19|3225.88
11:27:19|3225.88
11:27:21|3225.88
11:27:22|3225.88
11:27:23|3225.88
11:27:24|3225.88
11:27:25|3225.88
11:27:26|3225.88
11:27:27|3225.88
11:27:28|3225.88
11:27:29|3225.88
11:27:30|3225.88
11:27:31|3225.88
11:27:32|3225.88
11:27:33|3225.88
11:27:34|3225.88
11:27:35|3225.88
11:27:36|3225.88
11:27:37|3225.88
11:27:38|3225.88
11:27:39|3225.88
11:27:40|3225.88
11:27:41|3225.88
11:27:43|3225.88
11:27:44|3225.88
11:27:45|3225.48
11:27:47|3225.48
11:27:47|3225.48
11:27:48|3225.48
11:27:50|3225.48
11:27:51|3225.48
11:27:52|3225.48
11:27:54|3225.48
11:27:54|3225.48
11:27:56|3225.48
11:27:57|3225.48
11:27:58|3225.48
11:28:00|3225.48
11:28:01|3225.48
11:28:02|3225.48
11:28:03|3225.48
11:28:04|3224.23
11:28:04|3224.23
11:28:06|3224.23
11:28:06|3224.23
11:28:08|3224.23
11:28:09|3224.23
11:28:09|3224.23
11:28:10|3224.23
11:28:12|3224.23
11:28:12|3224.23
11:28:14|3224.23
11:28:14|3224.23
11:28:17|3226.21
11:28:19|3225.5
11:28:20|3225.5
11:28:22|3225.5
11:28:23|3225.5
11:28:25|3225.5
11:28:26|3225.5
11:28:26|3225.5
11:28:28|3225.5
11:28:29|3225.5
11:28:29|3225.5
11:28:31|3225.5
11:28:31|3225.5
11:28:33|3225.5
11:28:33|3225.5
11:28:34|3225.5
11:28:36|3225.5
11:28:36|3225.5
11:28:38|3225.5
11:28:38|3225.5
11:28:39|3225.5
11:28:40|3225.5
11:28:41|3225.5
11:28:43|3225.5
11:28:44|3225.5
11:28:45|3225.5
11:28:46|3225.5
11:28:47|3225.5
11:28:48|3225.5
11:28:49|3225.5
11:28:50|3225.5
11:28:51|3225.5
11:28:52|3225.5
11:28:53|3225.5
11:28:54|3225.5
11:28:55|3225.5
11:28:56|3223.99
11:28:57|3223.99
11:28:58|3223.99
11:28:59|3223.99
11:29:00|3223.99
11:29:02|3223.99
11:29:02|3223.99
11:29:04|3223.99
11:29:04|3223.99
11:29:06|3223.99
11:29:07|3223.99
11:29:08|3223.99
11:29:09|3223.99
11:29:10|3223.99
11:29:10|3223.99
11:29:11|3223.99
11:29:12|3223.99
11:29:14|3223.32
11:29:15|3223.32
11:29:16|3223.32
11:29:16|3223.32
11:29:18|3223.32
11:29:20|3223.32
11:29:22|3223.32
11:29:24|3225.1
11:29:25|3225.05
11:29:26|3225.05
11:29:27|3225.05
11:29:28|3225.15
11:29:29|3225.15
11:29:30|3225.15
11:29:31|3225.15
11:29:32|3225.15
11:29:33|3225.15
11:29:34|3225.15
11:29:35|3225.15
11:29:36|3225.15
11:29:37|3225.15
11:29:39|3225.15
11:29:40|3225.15
11:29:40|3225.15
11:29:42|3225.15
11:29:43|3223.82
11:29:43|3223.82
11:29:45|3223.82
11:29:45|3223.82
11:29:46|3223.82
11:29:47|3223.82
11:29:49|3223.82
11:29:49|3223.82
11:29:51|3223.82
11:29:51|3223.82
11:29:54|3223.82
11:29:54|3223.82
11:29:55|3223.82
11:29:56|3223.82
11:29:58|3223.82
11:29:58|3223.82
11:29:59|3223.82
11:30:00|3223.82
11:30:01|3223.82
11:30:02|3223.82
11:30:04|3223.82
11:30:05|3223.82
11:30:05|3223.45
11:30:06|3223.45
11:30:07|3223.45
11:30:09|3223.45
11:30:09|3223.45
11:30:11|3223.45
11:30:11|3223.45
11:30:12|3223.45
11:30:14|3223.45
11:30:14|3223.45
11:30:15|3223.45
11:30:16|3223.45
11:30:17|3223.45
11:30:18|3223.45
11:30:21|3223.45
11:30:22|3223.45
11:30:24|3223.45
11:30:25|3223.45
11:30:26|3223.45
11:30:26|3223.45
11:30:28|3223.45
11:30:30|3223.45
11:30:30|3221.5
11:30:31|3221.5
11:30:32|3221.5
11:30:33|3221.5
11:30:35|3221.5
11:30:36|3221.5
11:30:36|3221.5
11:30:38|3219.81
11:30:40|3219.81
11:30:41|3219.81
11:30:41|3219.81
11:30:42|3222.25
11:30:43|3222.25
11:30:45|3222.25
11:30:46|3220.25
11:30:46|3220.25
11:30:47|3220.25
11:30:48|3220.25
11:30:49|3221.89
11:30:50|3221.89
11:30:51|3221.89
11:30:52|3221.89
11:30:54|3221.89
11:30:54|3221.89
11:30:56|3221.89
11:30:56|3221.89
11:30:57|3221.89
11:30:59|3221.89
11:31:00|3221.89
11:31:02|3221.89
11:31:02|3221.89
11:31:04|3221.89
11:31:04|3221.89
11:31:05|3221.89
11:31:07|3221.89
11:31:08|3221.17
11:31:09|3221.17
11:31:10|3220.89
11:31:11|3220.89
11:31:12|3220.89
11:31:13|3220.71
11:31:14|3220.71
11:31:15|3220.71
11:31:16|3220.71
11:31:16|3220.71
11:31:18|3220.71
11:31:19|3220.71
11:31:19|3220.71
11:31:22|3219.91
11:31:24|3219.91
11:31:25|3219.79
11:31:26|3219.79
11:31:27|3219.79
11:31:28|3219.79
11:31:29|3219.79
11:31:30|3219.79
11:31:31|3219.79
11:31:32|3219.27
11:31:34|3219.27
11:31:35|3219.27
11:31:35|3219.27
11:31:37|3219.27
11:31:37|3219.27
11:31:38|3219.27
11:31:39|3219.27
11:31:41|3219.27
11:31:42|3219.27
11:31:43|3219.27
11:31:44|3219.27
11:31:45|3219.27
11:31:46|3216.62
11:31:47|3216.62
11:31:48|3216.62
11:31:49|3216.62
11:31:50|3216.62
11:31:51|3216.62
11:31:52|3216.62
11:31:53|3216.62
11:31:54|3215.
11:31:55|3215.82
11:31:56|3215.82
11:31:57|3215.82
11:31:58|3215.82
11:31:59|3215.82
11:32:00|3215.58
11:32:01|3215.33
11:32:02|3215.33
11:32:03|3215.33
11:32:04|3215.33
11:32:05|3216.57
11:32:06|3216.57
11:32:07|3216.57
11:32:08|3216.57
11:32:09|3216.57
11:32:10|3216.57
11:32:11|3216.57
11:32:12|3216.57
11:32:14|3216.57
11:32:14|3216.57
11:32:15|3216.57
11:32:17|3216.57
11:32:18|3216.57
11:32:18|3216.57
11:32:20|3216.57
11:32:21|3216.57
11:32:22|3216.57
11:32:23|3216.57
11:32:24|3216.57
11:32:26|3216.57
11:32:27|3216.57
11:32:28|3216.57
11:32:29|3216.57
11:32:31|3216.57
11:32:32|3216.57
11:32:32|3216.57
11:32:34|3216.57
11:32:35|3216.57
11:32:37|3216.57
11:32:38|3216.57
11:32:39|3216.57
11:32:40|3216.57
11:32:41|3216.57
11:32:43|3216.57
11:32:43|3216.57
11:32:45|3216.57
11:32:45|3216.58
11:32:47|3216.58
11:32:48|3216.58
11:32:49|3216.58
11:32:49|3216.58
11:32:51|3216.58
11:32:52|3216.58
11:32:53|3216.58
11:32:54|3216.58
11:32:55|3217.5
11:32:56|3217.5
11:32:57|3219.33
11:32:58|3219.33
11:33:00|3219.33
11:33:00|3219.33
11:33:01|3219.33
11:33:02|3219.33
11:33:03|3217.84
11:33:04|3217.84
11:33:05|3217.84
11:33:06|3217.84
11:33:08|3217.84
11:33:08|3217.84
11:33:09|3217.84
11:33:10|3217.84
11:33:11|3217.84
11:33:12|3217.84
11:33:14|3217.84
11:33:14|3217.84
11:33:15|3217.84
11:33:17|3217.84
11:33:18|3217.84
11:33:19|3217.84
11:33:20|3217.84
11:33:21|3217.84
11:33:22|3217.84
11:33:24|3217.84
11:33:25|3218.82
11:33:26|3218.82
11:33:27|3218.82
11:33:28|3218.82
11:33:29|3218.82
11:33:30|3220.65
11:33:31|3220.65
11:33:32|3220.65
11:33:33|3220.65
11:33:34|3220.65
11:33:35|3220.65
11:33:36|3220.65
11:33:37|3220.65
11:33:38|3220.65
11:33:39|3220.65
11:33:41|3220.65
11:33:42|3220.65
11:33:43|3220.65
11:33:45|3220.65
11:33:46|3223.56
11:33:48|3223.56
11:33:48|3223.56
11:33:50|3223.56
11:33:50|3223.56
11:33:51|3223.56
11:33:52|3223.56
11:33:54|3221.98
11:33:54|3221.98
11:33:55|3221.99
11:33:56|3221.99
11:33:57|3221.99
11:33:58|3221.99
11:34:00|3221.99
11:34:01|3221.99
11:34:03|3221.99
11:34:03|3221.99
11:34:05|3221.99
11:34:06|3221.99
11:34:07|3221.99
11:34:07|3221.99
11:34:09|3221.99
11:34:10|3221.99
11:34:11|3221.99
11:34:12|3221.99
11:34:13|3221.99
11:34:14|3221.99
11:34:15|3221.99
11:34:16|3221.99
11:34:17|3221.99
11:34:18|3221.99
11:34:19|3221.99
11:34:20|3221.99
11:34:21|3222.96
11:34:22|3222.96
11:34:23|3222.96
11:34:25|3222.96
11:34:26|3222.96
11:34:27|3222.96
11:34:28|3222.96
11:34:29|3222.96
11:34:30|3221.98
11:34:31|3221.98
11:34:32|3221.98
11:34:35|3221.98
11:34:35|3221.98
11:34:37|3221.98
11:34:38|3221.98
11:34:39|3221.98
11:34:40|3221.98
11:34:40|3221.98
11:34:42|3221.98
11:34:43|3221.98
11:34:44|3221.98
11:34:45|3221.98
11:34:47|3222.93
11:34:48|3222.93
11:34:48|3222.93
11:34:50|3222.93
11:34:51|3221.
11:34:52|3221.34
11:34:53|3221.36
11:34:54|3221.36
11:34:55|3221.36
11:34:56|3221.36
11:34:58|3221.36
11:34:59|3221.36
11:34:59|3221.36
11:35:01|3221.36
11:35:02|3221.36
11:35:03|3221.36
11:35:04|3221.36
11:35:05|3221.36
11:35:06|3222.62
11:35:07|3222.62
11:35:08|3222.62
11:35:09|3222.62
11:35:10|3222.62
11:35:12|3222.62
11:35:12|3222.62
11:35:13|3222.62
11:35:14|3222.62
11:35:15|3222.62
11:35:16|3222.62
11:35:17|3222.62
11:35:18|3222.62
11:35:19|3222.62
11:35:20|3222.62
11:35:21|3222.62
11:35:23|3222.62
11:35:24|3222.62
11:35:26|3222.62
11:35:27|3222.62
11:35:28|3222.62
11:35:29|3222.62
11:35:30|3222.62
11:35:32|3222.62
11:35:33|3222.62
11:35:34|3222.62
11:35:35|3222.62
11:35:36|3222.62
11:35:38|3222.62
11:35:39|3222.62
11:35:39|3222.62
11:35:40|3222.62
11:35:42|3222.62
11:35:43|3222.62
11:35:44|3222.62
11:35:45|3222.62
11:35:46|3222.62
11:35:48|3222.62
11:35:48|3222.62
11:35:49|3222.62
11:35:52|3222.62
11:35:52|3222.62
11:35:53|3222.62
11:35:54|3222.62
11:35:55|3222.62
11:35:56|3222.62
11:35:57|3222.62
11:35:58|3222.62
11:35:59|3222.62
11:36:01|3222.62
11:36:01|3222.62
11:36:03|3222.62
11:36:03|3222.62
11:36:05|3222.62
11:36:05|3222.62
11:36:07|3222.62
11:36:07|3222.62
11:36:09|3222.62
11:36:10|3218.31
11:36:10|3220.51
11:36:12|3220.51
11:36:14|3220.51
11:36:15|3220.51
11:36:15|3220.51
11:36:16|3220.51
11:36:18|3220.51
11:36:19|3220.51
11:36:20|3220.51
11:36:20|3220.51
11:36:21|3220.51
11:36:22|3220.51
11:36:24|3220.51
11:36:24|3220.51
11:36:27|3220.51
11:36:28|3220.51
11:36:30|3220.51
11:36:31|3220.51
11:36:32|3220.51
11:36:34|3220.51
11:36:35|3220.51
11:36:36|3217.5
11:36:37|3217.5
11:36:38|3217.5
11:36:39|3217.5
11:36:41|3217.5
11:36:41|3217.5
11:36:42|3217.5
11:36:44|3217.5
11:36:44|3217.5
11:36:45|3217.5
11:36:46|3217.5
11:36:47|3217.5
11:36:48|3217.5
11:36:49|3217.5
11:36:50|3217.5
11:36:51|3217.5
11:36:53|3217.5
11:36:53|3217.5
11:36:55|3217.5
11:36:56|3217.5
11:36:57|3217.5
11:36:58|3217.5
11:36:59|3217.5
11:37:00|3217.5
11:37:01|3217.5
11:37:02|3217.5
11:37:03|3217.5
11:37:04|3217.5
11:37:05|3217.5
11:37:06|3217.5
11:37:07|3217.5
11:37:09|3217.5
11:37:10|3217.5
11:37:11|3217.5
11:37:12|3217.5
11:37:13|3217.5
11:37:13|3215.77
11:37:15|3215.77
11:37:16|3215.77
11:37:17|3215.77
11:37:18|3215.77
11:37:19|3215.77
11:37:20|3215.77
11:37:20|3215.77
11:37:21|3218.04
11:37:23|3218.04
11:37:24|3218.04
11:37:25|3218.04
11:37:26|3218.04
11:37:28|3218.04
11:37:29|3218.04
11:37:30|3218.04
11:37:31|3218.04
11:37:32|3218.04
11:37:34|3218.04
11:37:34|3218.04
11:37:36|3218.04
11:37:36|3218.04
11:37:37|3218.04
11:37:38|3218.04
11:37:39|3218.04
11:37:41|3218.04
11:37:42|3218.04
11:37:42|3218.04
11:37:44|3218.04
11:37:44|3218.04
11:37:46|3218.04
11:37:47|3218.04
11:37:48|3218.04
11:37:48|3218.04
11:37:50|3218.04
11:37:50|3218.04
11:37:52|3218.04
11:37:53|3218.04
11:37:54|3218.04
11:37:54|3218.04
11:37:55|3218.04
11:37:56|3218.04
11:37:57|3218.04
11:37:58|3219.49
11:37:59|3219.49
11:38:01|3219.49
11:38:02|3219.49
11:38:03|3219.49
11:38:04|3219.49
11:38:05|3219.49
11:38:06|3219.49
11:38:06|3219.49
11:38:08|3219.49
11:38:09|3219.49
11:38:10|3219.49
11:38:11|3219.49
11:38:12|3219.49
11:38:13|3219.49
11:38:14|3219.49
11:38:15|3219.49
11:38:15|3221.03
11:38:17|3221.03
11:38:18|3221.03
11:38:19|3221.03
11:38:20|3221.03
11:38:21|3221.03
11:38:22|3221.03
11:38:23|3221.03
11:38:24|3221.03
11:38:25|3221.03
11:38:26|3221.03
11:38:26|3221.03
11:38:29|3221.03
11:38:31|3221.03
11:38:31|3221.03
11:38:33|3221.03
11:38:35|3221.03
11:38:36|3221.03
11:38:37|3221.03
11:38:39|3221.03
11:38:40|3220.2
11:38:41|3220.2
11:38:41|3220.2
11:38:43|3220.2
11:38:44|3220.2
11:38:45|3220.2
11:38:46|3220.2
11:38:47|3221.03
11:38:48|3221.03
11:38:48|3221.03
11:38:50|3221.03
11:38:51|3221.03
11:38:52|3221.03
11:38:53|3221.03
11:38:54|3221.03
11:38:54|3221.03
11:38:55|3222.81
11:38:57|3222.81
11:38:58|3222.81
11:39:00|3222.81
11:39:00|3222.81
11:39:02|3222.81
11:39:02|3222.81
11:39:04|3222.81
11:39:04|3222.81
11:39:06|3222.81
11:39:07|3222.81
11:39:08|3222.81
11:39:08|3222.81
11:39:10|3222.81
11:39:11|3222.81
11:39:12|3222.81
11:39:13|3222.81
11:39:14|3222.81
11:39:15|3222.81
11:39:16|3222.81
11:39:16|3222.81
11:39:17|3222.81
11:39:18|3222.81
11:39:19|3222.81
11:39:21|3222.81
11:39:22|3222.81
11:39:23|3223.25
11:39:23|3223.25
11:39:25|3223.15
11:39:26|3223.18
11:39:27|3223.18
11:39:28|3223.18
11:39:30|3223.18
11:39:32|3223.18
11:39:32|3223.18
11:39:34|3223.18
11:39:35|3223.18
11:39:36|3223.18
11:39:37|3223.18
11:39:39|3223.18
11:39:41|3221.34
11:39:41|3221.34
11:39:43|3221.34
11:39:43|3221.34
11:39:44|3221.34
11:39:45|3221.34
11:39:46|3221.34
11:39:47|3221.34
11:39:49|3221.34
11:39:49|3221.34
11:39:50|3221.34
11:39:52|3221.34
11:39:52|3221.34
11:39:54|3221.34
11:39:54|3221.34
11:39:56|3221.34
11:39:56|3221.34
11:39:58|3221.34
11:39:58|3221.34
11:40:00|3221.02
11:40:01|3220.35
11:40:01|3220.35
11:40:03|3220.35
11:40:03|3219.57
11:40:04|3219.57
11:40:06|3219.57
11:40:06|3219.57
11:40:08|3219.57
11:40:08|3219.57
11:40:09|3219.57
11:40:11|3219.57
11:40:11|3219.57
11:40:13|3219.57
11:40:14|3219.57
11:40:14|3219.57
11:40:16|3219.57
11:40:16|3219.57
11:40:17|3219.57
11:40:18|3219.57
11:40:19|3219.57
11:40:21|3219.57
11:40:22|3219.57
11:40:23|3219.57
11:40:24|3219.57
11:40:25|3219.57
11:40:26|3219.57
11:40:27|3219.57
11:40:28|3219.57
11:40:29|3219.57
11:40:31|3219.57
11:40:33|3219.57
11:40:34|3219.57
11:40:36|3219.57
11:40:37|3219.57
11:40:38|3219.57
11:40:39|3219.57
11:40:39|3219.57
11:40:41|3219.57
11:40:42|3219.57
11:40:43|3219.57
11:40:44|3219.57
11:40:45|3219.57
11:40:46|3219.57
11:40:47|3219.57
11:40:48|3219.57
11:40:49|3219.57
11:40:50|3219.57
11:40:52|3218.28
11:40:53|3218.28
11:40:53|3218.28
11:40:55|3218.28
11:40:56|3218.28
11:40:58|3218.28
11:40:58|3218.28
11:40:59|3218.28
11:41:01|3217.95
11:41:01|3217.95
11:41:02|3217.95
11:41:04|3217.95
11:41:05|3217.95
11:41:06|3217.95
11:41:07|3217.95
11:41:08|3217.95
11:41:10|3217.95
11:41:11|3217.95
11:41:12|3217.95
11:41:12|3217.95
11:41:13|3217.95
11:41:15|3217.95
11:41:16|3219.57
11:41:17|3219.57
11:41:19|3219.57
11:41:19|3219.57
11:41:20|3219.57
11:41:21|3219.57
11:41:22|3219.57
11:41:24|3216.09
11:41:24|3216.09
11:41:27|3216.09
11:41:27|3216.09
11:41:28|3216.09
11:41:29|3216.09
11:41:30|3216.09
11:41:32|3216.09
11:41:33|3216.09
11:41:34|3216.09
11:41:36|3216.09
11:41:38|3216.09
11:41:38|3216.09
11:41:39|3216.09
11:41:40|3216.09
11:41:42|3216.09
11:41:44|3217.54
11:41:45|3217.54
11:41:45|3217.54
11:41:47|3217.54
11:41:48|3217.54
11:41:49|3217.54
11:41:51|3217.54
11:41:53|3217.54
11:41:53|3217.54
11:41:55|3217.54
11:41:55|3217.54
11:41:56|3217.54
11:41:57|3217.54
11:41:58|3217.54
11:42:00|3217.54
11:42:00|3217.54
11:42:01|3217.54
11:42:03|3217.54
11:42:03|3217.54
11:42:05|3217.54
11:42:06|3217.54
11:42:07|3217.54
11:42:08|3217.54
11:42:09|3217.54
11:42:09|3217.54
11:42:10|3217.54
11:42:11|3217.54
11:42:12|3217.54
11:42:13|3217.54
11:42:14|3217.54
11:42:15|3217.54
11:42:16|3217.54
11:42:18|3217.54
11:42:18|3217.54
11:42:19|3217.54
11:42:21|3217.54
11:42:21|3219.45
11:42:23|3219.45
11:42:23|3219.45
11:42:25|3219.45
11:42:26|3219.45
11:42:27|3219.45
11:42:28|3219.45
11:42:28|3219.45
11:42:30|3219.45
11:42:30|3219.45
11:42:33|3219.45
11:42:35|3219.45
11:42:36|3219.45
11:42:37|3219.45
11:42:37|3219.45
11:42:39|3219.45
11:42:40|3219.45
11:42:42|3221.04
11:42:43|3221.04
11:42:44|3221.04
11:42:45|3221.04
11:42:46|3221.04
11:42:47|3221.04
11:42:48|3221.04
11:42:49|3221.04
11:42:50|3221.04
11:42:51|3221.04
11:42:52|3223.08
11:42:53|3223.08
11:42:54|3221.64
11:42:55|3221.64
11:42:56|3221.64
11:42:57|3221.64
11:42:58|3221.64
11:42:59|3221.64
11:43:00|3221.64
11:43:01|3221.64
11:43:03|3221.64
11:43:05|3221.64
11:43:05|3221.64
11:43:06|3221.64
11:43:08|3221.64
11:43:08|3221.64
11:43:09|3221.64
11:43:10|3221.64
11:43:11|3221.64
11:43:12|3223.18
11:43:13|3223.18
11:43:14|3223.18
11:43:15|3223.18
11:43:16|3223.18
11:43:17|3223.18
11:43:18|3223.18
11:43:19|3223.18
11:43:20|3223.18
11:43:21|3223.18
11:43:22|3223.18
11:43:23|3223.18
11:43:24|3223.18
11:43:25|3223.18
11:43:26|3223.18
11:43:27|3223.18
11:43:28|3223.18
11:43:29|3223.18
11:43:31|3223.18
11:43:32|3223.18
11:43:34|3223.18
11:43:36|3223.18
11:43:37|3223.18
11:43:38|3223.18
11:43:39|3223.18
11:43:40|3223.18
11:43:41|3224.44
11:43:42|3224.44
11:43:44|3224.44
11:43:44|3224.44
11:43:45|3224.44
11:43:47|3224.44
11:43:47|3224.44
11:43:48|3224.44
11:43:50|3224.44
11:43:51|3224.44
11:43:52|3224.44
11:43:53|3224.44
11:43:54|3224.44
11:43:55|3224.44
11:43:56|3224.44
11:43:57|3224.44
11:43:58|3224.44
11:43:59|3224.44
11:44:00|3224.44
11:44:01|3224.44
11:44:03|3224.44
11:44:03|3224.44
11:44:05|3224.44
11:44:05|3224.44
11:44:07|3224.44
11:44:08|3224.44
11:44:09|3224.44
11:44:11|3224.44
11:44:11|3224.44
11:44:12|3224.44
11:44:13|3224.44
11:44:14|3224.44
11:44:15|3224.44
11:44:16|3224.44
11:44:17|3224.44
11:44:18|3224.44
11:44:19|3224.44
11:44:21|3224.44
11:44:21|3224.45
11:44:23|3224.45
11:44:24|3224.45
11:44:24|3224.45
11:44:26|3224.45
11:44:27|3224.45
11:44:28|3224.45
11:44:29|3224.45
11:44:30|3224.45
11:44:31|3224.45
11:44:32|3224.45
11:44:33|3224.45
11:44:35|3224.45
11:44:37|3224.45
11:44:39|3224.45
11:44:39|3224.45
11:44:40|3224.45
11:44:41|3224.45
11:44:42|3224.45
11:44:43|3224.45
11:44:44|3224.45
11:44:45|3224.45
11:44:46|3224.45
11:44:47|3224.45
11:44:48|3224.45
11:44:49|3224.45
11:44:50|3224.45
11:44:52|3224.45
11:44:52|3224.45
11:44:53|3224.45
11:44:54|3224.45
11:44:55|3224.45
11:44:57|3224.45
11:44:57|3224.45
11:44:58|3224.45
11:44:59|3224.45
11:45:01|3224.45
11:45:02|3224.45
11:45:03|3224.45
11:45:04|3224.45
11:45:05|3226.05
11:45:06|3226.05
11:45:07|3226.05
11:45:08|3226.05
11:45:09|3226.05
11:45:10|3226.05
11:45:11|3226.05
11:45:12|3226.05
11:45:14|3226.05
11:45:14|3226.05
11:45:15|3228.05
11:45:16|3228.05
11:45:18|3228.05
11:45:18|3228.05
11:45:19|3228.05
11:45:20|3228.05
11:45:21|3228.05
11:45:22|3228.05
11:45:23|3228.05
11:45:25|3228.05
11:45:25|3228.05
11:45:26|3228.05
11:45:27|3228.05
11:45:28|3228.05
11:45:30|3228.05
11:45:31|3228.66
11:45:32|3228.66
11:45:33|3228.66
11:45:34|3228.66
11:45:36|3228.66
11:45:38|3227.73
11:45:40|3227.73
11:45:41|3227.73
11:45:41|3227.73
11:45:44|3227.73
11:45:44|3227.73
11:45:47|3227.73
11:45:48|3226.75
11:45:49|3226.75
11:45:50|3226.75
11:45:50|3226.75
11:45:52|3226.75
11:45:52|3226.75
11:45:55|3226.75
11:45:55|3226.75
11:45:57|3226.75
11:45:58|3226.75
11:45:59|3229.62
11:46:00|3229.62
11:46:01|3227.91
11:46:03|3229.68
11:46:03|3229.68
11:46:05|3229.68
11:46:06|3229.68
11:46:07|3226.75
11:46:09|3226.75
11:46:09|3226.75
11:46:10|3226.75
11:46:11|3226.75
11:46:13|3226.75
11:46:13|3226.75
11:46:15|3226.75
11:46:16|3226.75
11:46:17|3226.75
11:46:18|3225.93
11:46:18|3225.93
11:46:19|3225.93
11:46:21|3225.93
11:46:22|3225.93
11:46:23|3225.93
11:46:24|3225.93
11:46:25|3225.93
11:46:26|3226.33
11:46:26|3228.25
11:46:28|3228.25
11:46:29|3228.25
11:46:30|3228.25
11:46:31|3228.95
11:46:32|3228.95
11:46:33|3228.95
11:46:34|3227.83
11:46:35|3227.83
11:46:37|3227.83
11:46:39|3227.83
11:46:40|3227.83
11:46:42|3227.83
11:46:43|3227.83
11:46:44|3227.83
11:46:46|3227.83
11:46:48|3227.83
11:46:49|3227.83
11:46:49|3227.83
11:46:52|3227.83
11:46:52|3227.83
11:46:53|3227.83
11:46:55|3227.83
11:46:56|3227.83
11:46:56|3227.83
11:46:57|3227.83
11:46:59|3227.83
11:47:00|3227.83
11:47:02|3228.95
11:47:03|3228.95
11:47:04|3228.95
11:47:06|3228.95
11:47:07|3229.02
11:47:08|3229.02
11:47:08|3229.11
11:47:10|3229.11
11:47:11|3229.11
11:47:12|3229.11
11:47:12|3229.11
11:47:15|3229.1
11:47:17|3229.1
11:47:17|3229.1
11:47:19|3229.1
11:47:19|3229.1
11:47:21|3229.44
11:47:22|3231.03
11:47:23|3231.03
11:47:24|3231.03
11:47:25|3231.03
11:47:26|3231.03
11:47:28|3232.22
11:47:28|3231.89
11:47:29|3231.89
11:47:30|3231.89
11:47:32|3231.89
11:47:33|3231.89
11:47:34|3231.89
11:47:35|3231.89
11:47:35|3231.89
11:47:38|3231.89
11:47:39|3231.01
11:47:39|3231.01
11:47:41|3231.01
11:47:42|3231.01
11:47:43|3231.01
11:47:44|3231.01
11:47:45|3231.01
11:47:47|3231.01
11:47:47|3231.01
11:47:48|3231.01
11:47:50|3231.01
11:47:51|3231.01
11:47:52|3231.01
11:47:53|3231.94
11:47:53|3231.94
11:47:56|3231.94
11:47:56|3231.94
11:47:57|3231.94
11:47:59|3231.94
11:48:00|3231.94
11:48:02|3231.94
11:48:03|3231.94
11:48:05|3231.94
11:48:06|3231.94
11:48:07|3231.94
11:48:08|3231.94
11:48:09|3231.94
11:48:10|3231.94
11:48:11|3231.94
11:48:12|3231.94
11:48:13|3231.94
11:48:14|3231.94
11:48:15|3231.94
11:48:16|3231.94
11:48:18|3231.94
11:48:18|3231.94
11:48:19|3231.94
11:48:20|3231.94
11:48:21|3231.94
11:48:22|3231.94
11:48:24|3231.94
11:48:24|3231.94
11:48:25|3231.94
11:48:26|3231.94
11:48:27|3231.94
11:48:28|3231.94
11:48:29|3231.94
11:48:30|3231.94
11:48:31|3231.94
11:48:32|3231.69
11:48:33|3231.69
11:48:34|3231.69
11:48:35|3230.6
11:48:36|3230.6
11:48:38|3230.34
11:48:40|3230.34
11:48:42|3230.34
11:48:43|3230.34
11:48:44|3230.34
11:48:44|3230.34
11:48:47|3230.34
11:48:48|3230.34
11:48:49|3230.34
11:48:49|3230.34
11:48:51|3230.34
11:48:52|3229.98
11:48:52|3229.98
11:48:53|3229.98
11:48:54|3229.98
11:48:55|3229.98
11:48:56|3229.98
11:48:57|3229.98
11:48:59|3229.98
11:49:00|3229.98
11:49:01|3229.98
11:49:02|3230.08
11:49:03|3230.08
11:49:03|3230.2
11:49:05|3230.2
11:49:05|3230.2
11:49:07|3230.2
11:49:07|3230.2
11:49:08|3230.2
11:49:09|3230.2
11:49:10|3230.2
11:49:11|3230.2
11:49:12|3230.2
11:49:14|3230.2
11:49:14|3230.2
11:49:15|3230.2
11:49:17|3230.2
11:49:17|3229.61
11:49:18|3229.61
11:49:19|3229.61
11:49:21|3229.61
11:49:23|3229.61
11:49:24|3229.61
11:49:25|3229.61
11:49:26|3229.61
11:49:27|3229.61
11:49:28|3229.61
11:49:29|3229.61
11:49:29|3228.95
11:49:31|3228.95
11:49:32|3228.95
11:49:33|3228.95
11:49:34|3228.95
11:49:35|3228.95
11:49:36|3230.91
11:49:37|3230.91
11:49:39|3230.91
11:49:41|3230.91
11:49:43|3230.91
11:49:44|3230.91
11:49:45|3230.36
11:49:46|3230.66
11:49:46|3230.66
11:49:48|3230.62
11:49:50|3230.73
11:49:52|3230.73
11:49:53|3230.73
11:49:54|3230.73
11:49:55|3230.73
11:49:56|3230.73
11:49:57|3230.73
11:49:58|3230.73
11:49:59|3230.73
11:50:00|3230.73
11:50:02|3230.73
11:50:03|3230.73
11:50:04|3230.73
11:50:05|3229.12
11:50:05|3229.12
11:50:06|3229.12
11:50:08|3229.12
11:50:09|3229.12
11:50:09|3229.12
11:50:11|3229.12
11:50:12|3229.12
11:50:13|3229.12
11:50:13|3229.12
11:50:15|3229.12
11:50:17|3229.12
11:50:17|3228.95
11:50:18|3228.95
11:50:19|3228.95
11:50:20|3228.95
11:50:22|3228.51
11:50:23|3228.51
11:50:24|3228.51
11:50:25|3228.51
11:50:26|3228.51
11:50:27|3228.51
11:50:28|3228.51
11:50:28|3228.51
11:50:30|3228.51
11:50:31|3228.51
11:50:32|3228.51
11:50:33|3228.51
11:50:33|3229.6
11:50:35|3229.6
11:50:35|3229.6
11:50:37|3229.6
11:50:38|3229.6
11:50:39|3229.6
11:50:40|3229.6
11:50:42|3229.6
11:50:42|3229.6
11:50:44|3229.6
11:50:46|3229.6
11:50:47|3229.6
11:50:47|3229.6
11:50:49|3229.6
11:50:50|3229.6
11:50:51|3229.6
11:50:53|3229.6
11:50:53|3229.6
11:50:54|3229.6
11:50:55|3229.6
11:50:56|3229.6
11:50:57|3229.6
11:50:58|3229.6
11:50:59|3229.6
11:51:00|3229.6
11:51:01|3229.6
11:51:02|3229.6
11:51:04|3229.6
11:51:04|3229.6
11:51:05|3229.6
11:51:07|3229.6
11:51:08|3229.6
11:51:09|3229.6
11:51:10|3229.6
11:51:11|3229.6
11:51:12|3229.6
11:51:13|3229.6
11:51:14|3229.6
11:51:15|3229.6
11:51:16|3229.6
11:51:17|3229.6
11:51:18|3229.6
11:51:19|3229.6
11:51:20|3229.6
11:51:21|3229.6
11:51:22|3229.6
11:51:22|3229.6
11:51:24|3229.6
11:51:25|3229.6
11:51:26|3229.6
11:51:27|3229.6
11:51:28|3229.6
11:51:29|3229.6
11:51:30|3229.6
11:51:31|3229.6
11:51:32|3229.6
11:51:32|3229.6
11:51:34|3229.6
11:51:35|3229.6
11:51:35|3229.6
11:51:37|3229.6
11:51:37|3224.42
11:51:39|3224.42
11:51:40|3224.42
11:51:42|3224.42
11:51:44|3224.42
11:51:46|3224.42
11:51:47|3224.42
11:51:47|3224.42
11:51:48|3224.42
11:51:50|3224.42
11:51:51|3224.42
11:51:52|3224.42
11:51:53|3225.5
11:51:54|3225.5
11:51:56|3225.5
11:51:56|3225.5
11:51:57|3225.5
11:51:58|3225.5
11:52:00|3225.5
11:52:01|3225.5
11:52:02|3225.5
11:52:03|3225.5
11:52:04|3225.5
11:52:05|3225.5
11:52:06|3225.5
11:52:07|3225.5
11:52:08|3225.5
11:52:09|3225.5
11:52:10|3225.5
11:52:11|3225.5
11:52:13|3225.5
11:52:14|3225.5
11:52:14|3225.5
11:52:16|3225.5
11:52:17|3225.5
11:52:18|3225.5
11:52:19|3225.5
11:52:19|3225.5
11:52:21|3225.5
11:52:22|3225.5
11:52:22|3225.5
11:52:24|3225.5
11:52:25|3225.5
11:52:25|3225.5
11:52:27|3225.5
11:52:28|3225.5
11:52:29|3225.5
11:52:30|3225.5
11:52:30|3225.5
11:52:33|3225.5
11:52:34|3225.5
11:52:35|3225.5
11:52:35|3225.5
11:52:36|3225.5
11:52:39|3225.5
11:52:39|3225.5
11:52:40|3225.5
11:52:42|3225.5
11:52:43|3225.5
11:52:44|3225.5
11:52:46|3225.5
11:52:48|3225.5
11:52:49|3225.5
11:52:50|3225.5
11:52:51|3225.5
11:52:52|3225.5
11:52:54|3225.5
11:52:55|3225.5
11:52:56|3225.5
11:52:57|3225.5
11:52:57|3225.5
11:52:59|3225.5
11:52:59|3225.5
11:53:01|3225.5
11:53:02|3225.5
11:53:03|3225.5
11:53:03|3225.5
11:53:05|3225.5
11:53:06|3223.61
11:53:07|3223.61
11:53:08|3223.61
11:53:09|3223.61
11:53:10|3223.61
11:53:11|3223.61
11:53:12|3223.61
11:53:13|3223.61
11:53:14|3223.61
11:53:15|3223.61
11:53:15|3223.61
11:53:17|3223.61
11:53:17|3223.61
11:53:19|3223.61
11:53:20|3223.61
11:53:21|3223.61
11:53:23|3223.61
11:53:23|3223.61
11:53:24|3223.61
11:53:25|3223.61
11:53:27|3223.61
11:53:27|3223.61
11:53:29|3223.61
11:53:29|3223.61
11:53:30|3223.61
11:53:31|3223.61
11:53:32|3223.61
11:53:33|3223.61
11:53:35|3223.61
11:53:36|3223.61
11:53:36|3223.61
11:53:37|3223.61
11:53:38|3223.61
11:53:39|3223.61
11:53:40|3223.61
11:53:41|3223.61
11:53:44|3223.61
11:53:45|3223.61
11:53:46|3225.39
11:53:48|3225.39
11:53:49|3225.39
11:53:50|3225.39
11:53:51|3225.39
11:53:52|3225.39
11:53:53|3225.39
11:53:54|3225.39
11:53:55|3225.39
11:53:56|3225.39
11:53:57|3225.39
11:53:58|3225.6
11:53:59|3225.6
11:54:00|3225.6
11:54:01|3225.6
11:54:02|3225.6
11:54:03|3225.6
11:54:04|3225.6
11:54:05|3225.6
11:54:06|3225.6
11:54:07|3225.6
11:54:08|3225.6
11:54:09|3225.6
11:54:10|3225.6
11:54:11|3225.6
11:54:12|3225.6
11:54:13|3225.6
11:54:14|3225.6
11:54:15|3225.6
11:54:16|3225.6
11:54:17|3225.6
11:54:18|3225.6
11:54:19|3225.6
11:54:21|3225.6
11:54:22|3225.6
11:54:23|3225.6
11:54:24|3225.6
11:54:25|3225.6
11:54:26|3225.6
11:54:27|3225.6
11:54:28|3225.6
11:54:29|3225.6
11:54:30|3225.6
11:54:31|3225.6
11:54:32|3225.6
11:54:33|3225.6
11:54:34|3225.6
11:54:35|3225.6
11:54:36|3225.6
11:54:37|3225.6
11:54:38|3225.6
11:54:39|3225.6
11:54:40|3223.82
11:54:41|3223.82
11:54:42|3223.82
11:54:43|3223.82
11:54:45|3223.82
11:54:46|3223.82
11:54:46|3223.82
11:54:48|3223.82
11:54:50|3223.82
11:54:51|3223.82
11:54:52|3223.82
11:54:54|3223.82
11:54:55|3223.82
11:54:55|3223.82
11:54:57|3223.82
11:54:58|3223.82
11:54:59|3223.78
11:55:00|3223.78
11:55:02|3223.78
11:55:02|3223.78
11:55:04|3223.78
11:55:05|3223.78
11:55:06|3223.78
11:55:07|3223.78
11:55:07|3223.78
11:55:09|3223.78
11:55:09|3223.78
11:55:10|3223.78
11:55:12|3223.78
11:55:13|3223.78
11:55:14|3223.78
11:55:15|3223.78
11:55:16|3223.78
11:55:16|3223.78
11:55:18|3223.78
11:55:18|3223.78
11:55:20|3221.54
11:55:20|3221.54
11:55:22|3221.29
11:55:23|3221.29
11:55:24|3221.29
11:55:26|3221.29
11:55:27|3221.29
11:55:28|3221.29
11:55:29|3221.29
11:55:30|3221.29
11:55:31|3221.29
11:55:33|3221.29
11:55:34|3221.29
11:55:34|3221.3
11:55:35|3222.47
11:55:36|3222.47
11:55:37|3222.47
11:55:39|3222.47
11:55:40|3222.47
11:55:40|3222.47
11:55:42|3222.47
11:55:42|3222.47
11:55:44|3222.47
11:55:45|3222.47
11:55:47|3222.47
11:55:48|3222.47
11:55:48|3222.47
11:55:51|3222.47
11:55:52|3222.47
11:55:53|3222.47
11:55:55|3222.47
11:55:56|3222.47
11:55:57|3222.47
11:55:58|3222.47
11:56:00|3222.47
11:56:01|3222.47
11:56:01|3222.47
11:56:03|3222.47
11:56:04|3222.47
11:56:05|3222.47
11:56:06|3222.47
11:56:07|3222.47
11:56:08|3222.47
11:56:09|3222.47
11:56:10|3222.47
11:56:11|3222.47
11:56:12|3222.47
11:56:13|3222.47
11:56:15|3222.47
11:56:15|3222.47
11:56:16|3222.47
11:56:17|3222.47
11:56:18|3222.47
11:56:19|3222.47
11:56:21|3222.47
11:56:21|3222.47
11:56:22|3222.47
11:56:24|3221.19
11:56:24|3221.19
11:56:25|3221.19
11:56:26|3221.19
11:56:27|3221.19
11:56:29|3221.19
11:56:30|3221.19
11:56:30|3221.19
11:56:31|3221.19
11:56:32|3221.19
11:56:34|3221.19
11:56:34|3221.19
11:56:35|3221.19
11:56:37|3221.19
11:56:37|3221.19
11:56:39|3221.19
11:56:40|3221.19
11:56:41|3221.19
11:56:42|3221.37
11:56:43|3221.37
11:56:44|3221.37
11:56:45|3221.37
11:56:47|3221.37
11:56:47|3221.37
11:56:49|3221.37
11:56:51|3221.37
11:56:52|3221.37
11:56:53|3221.37
11:56:54|3221.37
11:56:55|3221.37
11:56:56|3221.37
11:56:57|3221.37
11:56:58|3221.37
11:56:59|3221.37
11:57:00|3221.37
11:57:01|3221.37
11:57:02|3221.37
11:57:03|3221.37
11:57:04|3221.37
11:57:06|3221.37
11:57:07|3221.37
11:57:08|3221.37
11:57:09|3221.37
11:57:10|3221.37
11:57:11|3221.37
11:57:12|3221.37
11:57:13|3221.37
11:57:14|3221.37
11:57:15|3221.37
11:57:16|3221.37
11:57:17|3221.37
11:57:18|3221.37
11:57:19|3221.37
11:57:20|3221.37
11:57:21|3221.37
11:57:22|3221.37
11:57:23|3221.37
11:57:24|3221.37
11:57:25|3221.37
11:57:26|3221.37
11:57:27|3221.37
11:57:28|3223.98
11:57:29|3223.98
11:57:30|3223.98
11:57:31|3223.98
11:57:32|3223.98
11:57:33|3223.98
11:57:35|3223.98
11:57:35|3223.98
11:57:36|3223.98
11:57:37|3223.98
11:57:38|3223.98
11:57:39|3223.56
11:57:40|3223.56
11:57:41|3223.56
11:57:42|3223.56
11:57:43|3223.56
11:57:44|3223.56
11:57:45|3223.56
11:57:47|3223.56
11:57:48|3223.56
11:57:49|3223.56
11:57:51|3223.56
11:57:52|3223.56
11:57:53|3223.56
11:57:54|3223.56
11:57:55|3223.56
11:57:56|3223.56
11:57:57|3223.56
11:57:59|3223.56
11:58:01|3223.56
11:58:01|3223.56
11:58:03|3223.56
11:58:04|3223.56
11:58:05|3223.56
11:58:05|3223.56
11:58:06|3223.56
11:58:08|3223.56
11:58:09|3223.56
11:58:11|3223.56
11:58:12|3223.56
11:58:13|3223.56
11:58:14|3223.56
11:58:15|3223.56
11:58:16|3223.56
11:58:17|3223.56
11:58:19|3223.56
11:58:20|3223.56
11:58:20|3223.56
11:58:21|3223.56
11:58:22|3223.56
11:58:24|3223.56
11:58:25|3223.56
11:58:25|3223.56
11:58:26|3223.56
11:58:27|3223.56
11:58:28|3223.56
11:58:30|3223.56
11:58:31|3223.56
11:58:32|3223.56
11:58:33|3223.56
11:58:34|3217.93
11:58:35|3217.93
11:58:36|3217.93
11:58:37|3217.93
11:58:38|3217.93
11:58:40|3217.93
11:58:41|3217.93
11:58:41|3220.97
11:58:43|3220.97
11:58:43|3220.97
11:58:44|3220.97
11:58:45|3220.97
11:58:46|3220.97
11:58:49|3221.68
11:58:50|3221.68
11:58:51|3221.68
11:58:53|3221.68
11:58:54|3221.68
11:58:55|3221.68
11:58:56|3221.68
11:58:57|3221.68
11:58:58|3221.68
11:58:59|3221.68
11:59:00|3221.96
11:59:01|3221.96
11:59:02|3220.63
11:59:03|3220.63
11:59:04|3220.63
11:59:05|3220.63
11:59:06|3220.63
11:59:07|3220.63
11:59:08|3220.63
11:59:09|3220.62
11:59:10|3220.62
11:59:12|3220.62
11:59:12|3220.62
11:59:13|3220.62
11:59:15|3220.62
11:59:17|3220.62
11:59:17|3220.62
11:59:19|3220.62
11:59:19|3220.62
11:59:21|3220.62
11:59:21|3220.62
11:59:23|3220.62
11:59:23|3220.62
11:59:25|3221.63
11:59:26|3221.63
11:59:27|3221.63
11:59:28|3221.63
11:59:29|3221.63
11:59:30|3221.63
11:59:31|3221.63
11:59:32|3221.63
11:59:32|3221.63
11:59:34|3221.63
11:59:35|3221.63
11:59:36|3221.63
11:59:37|3221.63
11:59:38|3221.63
11:59:39|3223.63
11:59:40|3223.63
11:59:41|3223.63
11:59:42|3223.63
11:59:42|3223.63
11:59:44|3223.63
11:59:45|3223.63
11:59:46|3223.63
11:59:47|3223.63
11:59:48|3223.63
11:59:50|3223.63
11:59:51|3223.63
11:59:51|3223.63
11:59:52|3224.6
11:59:53|3224.6
11:59:55|3224.6
11:59:56|3224.6
11:59:57|3224.6
11:59:57|3224.6
11:59:59|3224.6
12:00:00|3225.09
12:00:00|3225.09
12:00:03|3225.09
12:00:05|3225.67
12:00:06|3227.22
12:00:08|3228.11
12:00:08|3228.11
12:00:09|3228.11
12:00:10|3228.11
12:00:11|3228.11
12:00:12|3228.11
12:00:14|3228.11
12:00:16|3231.46
12:00:16|3231.46
12:00:17|3231.46
12:00:18|3231.46
12:00:19|3231.46
12:00:20|3231.46
12:00:21|3231.46
12:00:22|3231.46
12:00:23|3231.46
12:00:24|3231.46
12:00:25|3231.46
12:00:26|3231.46
12:00:27|3231.46
12:00:28|3231.46
12:00:30|3231.46
12:00:30|3231.46
12:00:31|3235.96
12:00:32|3235.34
12:00:33|3235.34
12:00:34|3235.34
12:00:36|3236.6
12:00:36|3236.6
12:00:37|3237.2
12:00:38|3237.47
12:00:39|3238.18
12:00:40|3238.27
12:00:41|3237.98
12:00:42|3237.98
12:00:43|3237.98
12:00:44|3237.98
12:00:45|3237.98
12:00:46|3237.98
12:00:47|3239.19
12:00:48|3239.19
12:00:50|3239.19
12:00:52|3239.82
12:00:53|3239.82
12:00:54|3239.82
12:00:56|3239.82
12:00:58|3239.82
12:00:59|3239.82
12:01:00|3239.82
12:01:01|3238.7
12:01:03|3240.37
12:01:03|3240.37
12:01:04|3240.39
12:01:05|3240.4
12:01:07|3240.4
12:01:08|3240.4
12:01:09|3240.4
12:01:11|3240.4
12:01:11|3240.4
12:01:12|3240.4
12:01:13|3240.4
12:01:15|3240.4
12:01:16|3240.4
12:01:17|3240.4
12:01:18|3240.4
12:01:19|3240.4
12:01:20|3240.4
12:01:21|3240.4
12:01:22|3240.4
12:01:23|3240.4
12:01:24|3240.4
12:01:25|3240.4
12:01:26|3240.4
12:01:27|3240.4
12:01:28|3240.4
12:01:29|3240.4
12:01:30|3241.44
12:01:31|3241.44
12:01:32|3241.44
12:01:33|3242.48
12:01:34|3242.48
12:01:35|3241.84
12:01:36|3241.84
12:01:37|3241.84
12:01:38|3241.49
12:01:39|3241.49
12:01:40|3241.49
12:01:41|3241.49
12:01:42|3240.82
12:01:43|3240.82
12:01:45|3240.77
12:01:46|3240.38
12:01:46|3238.21
12:01:48|3238.21
12:01:48|3238.21
12:01:49|3238.21
12:01:51|3238.21
12:01:52|3238.21
12:01:54|3238.21
12:01:55|3238.21
12:01:57|3238.32
12:01:58|3238.32
12:01:58|3238.32
12:02:01|3238.32
12:02:01|3238.32
12:02:02|3238.32
12:02:03|3238.32
12:02:04|3238.32
12:02:05|3238.32
12:02:06|3235.21
12:02:07|3235.21
12:02:09|3235.21
12:02:09|3235.21
12:02:10|3235.21
12:02:11|3235.21
12:02:13|3235.21
12:02:13|3232.89
12:02:14|3234.73
12:02:16|3234.73
12:02:16|3234.76
12:02:19|3234.76
12:02:20|3234.76
12:02:20|3234.76
12:02:21|3234.76
12:02:22|3234.76
12:02:23|3234.76
12:02:24|3236.25
12:02:25|3236.25
12:02:26|3236.25
12:02:28|3235.71
12:02:29|3235.71
12:02:30|3235.71
12:02:31|3235.71
12:02:32|3235.71
12:02:33|3234.44
12:02:34|3234.44
12:02:35|3234.44
12:02:36|3234.44
12:02:37|3234.44
12:02:38|3234.44
12:02:39|3234.44
12:02:40|3234.44
12:02:41|3234.44
12:02:42|3234.44
12:02:43|3235.59
12:02:44|3235.58
12:02:45|3235.58
12:02:46|3235.47
12:02:47|3235.35
12:02:48|3235.35
12:02:49|3235.2
12:02:50|3235.2
12:02:51|3235.2
12:02:52|3235.2
12:02:54|3235.2
12:02:56|3235.2
12:02:58|3235.2
12:02:59|3235.2
12:03:00|3235.2
12:03:01|3235.2
12:03:01|3235.2
12:03:03|3235.2
12:03:03|3235.2
12:03:04|3235.2
12:03:06|3236.47
12:03:07|3236.47
12:03:07|3236.47
12:03:08|3236.47
12:03:10|3236.47
12:03:11|3236.47
12:03:11|3236.47
12:03:12|3236.47
12:03:13|3238.72
12:03:14|3238.72
12:03:15|3238.72
12:03:17|3238.72
12:03:18|3238.72
12:03:20|3238.72
12:03:20|3236.55
12:03:21|3236.55
12:03:22|3236.55
12:03:25|3236.55
12:03:25|3236.55
12:03:27|3236.55
12:03:29|3236.55
12:03:29|3236.55
12:03:31|3244.14
12:03:31|3244.14
12:03:33|3244.14
12:03:33|3244.14
12:03:34|3244.14
12:03:35|3244.14
12:03:37|3244.14
12:03:38|3244.14
12:03:39|3239.93
12:03:39|3239.93
12:03:41|3239.93
12:03:42|3239.93
12:03:43|3239.93
12:03:44|3239.93
12:03:45|3239.93
12:03:45|3239.93
12:03:47|3239.93
12:03:48|3239.93
12:03:49|3239.16
12:03:50|3239.16
12:03:51|3239.16
12:03:52|3239.16
12:03:54|3240.56
12:03:56|3240.56
12:03:58|3238.87
12:03:59|3238.87
12:04:00|3240.63
12:04:01|3240.63
12:04:03|3240.63
12:04:04|3240.63
12:04:04|3240.63
12:04:06|3240.63
12:04:07|3240.63
12:04:08|3240.63
12:04:09|3240.63
12:04:10|3240.63
12:04:10|3240.63
12:04:12|3240.63
12:04:13|3240.63
12:04:14|3240.63
12:04:15|3240.63
12:04:15|3240.63
12:04:17|3240.63
12:04:18|3240.63
12:04:19|3240.63
12:04:20|3240.63
12:04:22|3240.63
12:04:22|3240.63
12:04:24|3239.45
12:04:24|3239.45
12:04:26|3239.45
12:04:26|3239.45
12:04:28|3239.45
12:04:29|3239.45
12:04:31|3242.48
12:04:31|3242.48
12:04:33|3242.48
12:04:34|3242.48
12:04:35|3242.48
12:04:36|3242.48
12:04:37|3242.48
12:04:38|3242.48
12:04:39|3242.48
12:04:40|3242.48
12:04:41|3241.57
12:04:42|3241.57
12:04:43|3241.57
12:04:44|3241.57
12:04:45|3241.57
12:04:46|3241.57
12:04:47|3241.57
12:04:48|3241.57
12:04:49|3241.57
12:04:50|3241.57
12:04:51|3241.57
12:04:52|3241.57
12:04:53|3241.57
12:04:55|3241.57
12:04:57|3241.57
12:04:57|3241.57
12:05:00|3241.57
12:05:01|3241.57
12:05:02|3241.57
12:05:03|3241.57
12:05:05|3241.57
12:05:06|3241.57
12:05:06|3241.57
12:05:08|3241.57
12:05:09|3241.57
12:05:10|3241.57
12:05:11|3241.57
12:05:13|3241.57
12:05:14|3241.57
12:05:14|3241.57
12:05:16|3241.57
12:05:16|3242.43
12:05:17|3242.43
12:05:18|3242.43
12:05:20|3242.43
12:05:20|3242.43
12:05:21|3242.43
12:05:22|3242.43
12:05:23|3242.43
12:05:24|3242.43
12:05:26|3242.43
12:05:26|3243.23
12:05:27|3243.23
12:05:28|3243.23
12:05:29|3243.23
12:05:30|3243.23
12:05:32|3243.23
12:05:32|3243.23
12:05:33|3243.23
12:05:34|3243.23
12:05:36|3243.23
12:05:36|3243.23
12:05:38|3243.23
12:05:39|3242.12
12:05:40|3242.12
12:05:41|3242.12
12:05:42|3242.12
12:05:43|3242.12
12:05:43|3242.12
12:05:45|3244.39
12:05:46|3244.39
12:05:47|3244.39
12:05:48|3244.39
12:05:49|3244.39
12:05:50|3244.39
12:05:51|3244.39
12:05:52|3244.39
12:05:53|3245.34
12:05:54|3245.34
12:05:56|3245.34
12:05:58|3245.34
12:05:58|3245.34
12:05:59|3245.34
12:06:02|3245.34
12:06:02|3245.34
12:06:03|3245.34
12:06:04|3245.34
12:06:05|3245.34
12:06:06|3245.34
12:06:07|3245.34
12:06:08|3245.34
12:06:09|3245.34
12:06:10|3245.34
12:06:12|3245.34
12:06:12|3245.34
12:06:13|3245.34
12:06:14|3245.34
12:06:15|3245.34
12:06:17|3245.34
12:06:18|3245.34
12:06:18|3245.34
12:06:19|3245.34
12:06:20|3245.34
12:06:21|3245.34
12:06:23|3245.34
12:06:23|3245.34
12:06:24|3245.34
12:06:25|3245.34
12:06:26|3245.34
12:06:28|3245.34
12:06:28|3245.34
12:06:29|3245.34
12:06:30|3245.34
12:06:31|3245.34
12:06:32|3245.34
12:06:33|3245.34
12:06:35|3245.34
12:06:36|3245.34
12:06:37|3245.34
12:06:38|3245.34
12:06:40|3245.34
12:06:40|3245.34
12:06:41|3245.34
12:06:42|3245.34
12:06:43|3245.34
12:06:45|3245.34
12:06:45|3245.34
12:06:46|3245.34
12:06:47|3245.49
12:06:48|3245.49
12:06:49|3245.49
12:06:50|3245.49
12:06:52|3245.49
12:06:53|3244.35
12:06:54|3244.35
12:06:55|3244.35
12:06:57|3244.35
12:06:58|3244.35
12:06:58|3244.35
12:06:59|3244.35
12:07:00|3244.35
12:07:03|3244.35
12:07:04|3244.35
12:07:05|3243.82
12:07:06|3243.82
12:07:07|3243.82
12:07:08|3243.82
12:07:09|3242.86
12:07:10|3243.48
12:07:11|3243.48
12:07:12|3243.48
12:07:13|3243.48
12:07:15|3243.48
12:07:15|3243.48
12:07:17|3243.48
12:07:18|3243.48
12:07:19|3243.48
12:07:19|3243.48
12:07:20|3243.48
12:07:22|3243.48
12:07:23|3243.48
12:07:24|3243.48
12:07:25|3243.48
12:07:25|3243.48
12:07:26|3243.48
12:07:28|3243.48
12:07:29|3243.48
12:07:30|3243.48
12:07:30|3241.57
12:07:32|3241.57
12:07:32|3241.57
12:07:34|3241.57
12:07:35|3241.57
12:07:36|3241.57
12:07:38|3241.57
12:07:38|3239.96
12:07:39|3239.96
12:07:40|3239.96
12:07:41|3239.96
12:07:43|3239.96
12:07:43|3239.96
12:07:45|3239.96
12:07:46|3239.96
12:07:46|3239.96
12:07:47|3239.96
12:07:49|3239.96
12:07:49|3239.96
12:07:50|3239.96
12:07:51|3239.96
12:07:54|3239.96
12:07:55|3239.96
12:07:55|3239.96
12:07:58|3239.96
12:08:00|3239.96
12:08:01|3239.96
12:08:02|3239.96
12:08:02|3239.96
12:08:04|3243.03
12:08:04|3243.03
12:08:06|3243.03
12:08:08|3243.03
12:08:09|3243.03
12:08:10|3243.03
12:08:11|3243.03
12:08:12|3243.09
12:08:14|3243.09
12:08:15|3241.92
12:08:15|3241.92
12:08:16|3241.92
12:08:17|3241.92
12:08:18|3241.92
12:08:19|3241.92
12:08:20|3241.92
12:08:22|3241.92
12:08:23|3241.92
12:08:24|3241.92
12:08:25|3241.92
12:08:26|3241.92
12:08:27|3241.92
12:08:28|3241.92
12:08:29|3241.92
12:08:30|3241.92
12:08:31|3241.92
12:08:32|3241.92
12:08:33|3241.92
12:08:34|3241.92
12:08:35|3241.92
12:08:36|3241.92
12:08:37|3241.92
12:08:38|3241.92
12:08:39|3241.92
12:08:40|3241.92
12:08:41|3241.92
12:08:42|3241.92
12:08:43|3241.92
12:08:44|3241.92
12:08:45|3241.92
12:08:46|3241.92
12:08:47|3241.92
12:08:48|3241.92
12:08:50|3241.92
12:08:50|3241.92
12:08:51|3241.92
12:08:52|3241.92
12:08:53|3241.92
12:08:54|3241.92
12:08:55|3241.92
12:08:56|3241.92
12:08:58|3241.92
12:09:00|3241.92
12:09:02|3241.92
12:09:03|3241.92
12:09:04|3241.92
12:09:05|3241.92
12:09:07|3241.92
12:09:07|3241.92
12:09:09|3241.66
12:09:10|3241.66
12:09:11|3241.66
12:09:12|3241.66
12:09:12|3241.66
12:09:13|3241.66
12:09:14|3241.66
12:09:15|3241.66
12:09:18|3241.66
12:09:18|3241.66
12:09:19|3241.66
12:09:20|3241.66
12:09:21|3241.66
12:09:22|3241.66
12:09:23|3241.66
12:09:24|3241.66
12:09:25|3241.66
12:09:26|3241.66
12:09:27|3241.66
12:09:28|3241.66
12:09:29|3241.66
12:09:30|3241.66
12:09:31|3241.66
12:09:33|3241.66
12:09:33|3241.66
12:09:34|3241.66
12:09:35|3241.66
12:09:36|3241.6
12:09:37|3241.6
12:09:38|3241.6
12:09:39|3241.6
12:09:40|3241.6
12:09:41|3241.6
12:09:42|3239.96
12:09:43|3239.96
12:09:44|3239.96
12:09:46|3239.96
12:09:46|3239.96
12:09:47|3239.96
12:09:48|3239.96
12:09:49|3239.96
12:09:50|3239.96
12:09:51|3239.96
12:09:52|3239.96
12:09:53|3239.96
12:09:54|3239.96
12:09:55|3239.96
12:09:56|3239.96
12:09:58|3239.96
12:10:00|3239.96
12:10:00|3240.
12:10:02|3240.
12:10:04|3240.
12:10:04|3240.
12:10:06|3240.
12:10:07|3240.
12:10:08|3240.
12:10:09|3240.
12:10:10|3240.
12:10:11|3240.
12:10:13|3240.
12:10:13|3240.
12:10:14|3240.
12:10:16|3240.
12:10:16|3240.
12:10:18|3240.
12:10:20|3240.
12:10:21|3240.
12:10:22|3239.59
12:10:23|3239.59
12:10:24|3239.59
12:10:25|3239.59
12:10:26|3239.59
12:10:27|3239.59
12:10:28|3239.59
12:10:29|3239.59
12:10:31|3239.59
12:10:31|3239.59
12:10:32|3239.59
12:10:33|3239.59
12:10:35|3239.59
12:10:36|3239.59
12:10:37|3239.17
12:10:38|3239.17
12:10:39|3239.17
12:10:39|3239.17
12:10:41|3239.17
12:10:41|3239.17
12:10:43|3239.17
12:10:44|3239.17
12:10:45|3239.17
12:10:45|3239.17
12:10:47|3239.17
12:10:47|3239.17
12:10:49|3239.17
12:10:50|3239.17
12:10:51|3239.17
12:10:52|3239.17
12:10:53|3239.17
12:10:55|3239.17
12:10:56|3239.17
12:10:57|3239.17
12:10:58|3239.17
12:11:00|3239.17
12:11:02|3239.17
12:11:03|3239.17
12:11:04|3239.17
12:11:06|3239.17
12:11:08|3239.17
12:11:09|3237.16
12:11:10|3237.16
12:11:11|3237.16
12:11:12|3237.16
12:11:13|3237.16
12:11:14|3237.16
12:11:15|3237.16
12:11:16|3237.16
12:11:17|3237.16
12:11:18|3237.16
12:11:19|3237.16
12:11:20|3237.16
12:11:21|3237.16
12:11:22|3237.16
12:11:23|3237.16
12:11:24|3237.16
12:11:25|3237.16
12:11:26|3237.16
12:11:27|3237.16
12:11:28|3237.16
12:11:30|3236.62
12:11:31|3236.62
12:11:31|3236.62
12:11:32|3236.62
12:11:34|3236.62
12:11:35|3236.62
12:11:35|3236.62
12:11:37|3236.62
12:11:37|3236.62
12:11:39|3236.62
12:11:40|3236.62
12:11:41|3236.62
12:11:43|3236.62
12:11:43|3236.62
12:11:44|3236.62
12:11:45|3236.62
12:11:46|3236.62
12:11:47|3236.62
12:11:48|3236.62
12:11:49|3236.62
12:11:50|3236.62
12:11:51|3236.62
12:11:52|3236.62
12:11:53|3236.62
12:11:54|3235.37
12:11:55|3235.37
12:11:56|3235.37
12:11:57|3235.37
12:11:58|3235.37
12:12:00|3235.37
12:12:02|3235.37
12:12:03|3235.37
12:12:04|3235.37
12:12:05|3235.37
12:12:06|3235.37
12:12:07|3235.37
12:12:08|3235.37
12:12:09|3235.37
12:12:10|3235.37
12:12:11|3235.37
12:12:13|3235.37
12:12:14|3235.37
12:12:15|3235.37
12:12:16|3235.37
12:12:17|3235.37
12:12:18|3235.37
12:12:19|3235.37
12:12:20|3235.37
12:12:21|3235.37
12:12:22|3235.37
12:12:24|3238.31
12:12:24|3238.31
12:12:25|3238.32
12:12:26|3238.32
12:12:27|3238.32
12:12:28|3238.32
12:12:29|3239.76
12:12:30|3239.76
12:12:31|3239.76
12:12:32|3239.76
12:12:33|3239.76
12:12:34|3239.76
12:12:35|3239.76
12:12:37|3241.98
12:12:37|3241.98
12:12:38|3241.98
12:12:39|3241.98
12:12:40|3242.
12:12:41|3242.
12:12:42|3242.
12:12:43|3242.
12:12:44|3242.
12:12:45|3242.
12:12:46|3242.
12:12:47|3241.78
12:12:48|3241.78
12:12:49|3241.78
12:12:50|3241.78
12:12:51|3241.78
12:12:52|3241.78
12:12:53|3241.78
12:12:54|3241.78
12:12:55|3241.78
12:12:56|3241.78
12:12:57|3241.78
12:12:58|3241.78
12:12:59|3241.78
12:13:00|3241.78
12:13:03|3241.78
12:13:04|3241.78
12:13:05|3241.78
12:13:06|3241.78
12:13:06|3241.78
12:13:08|3241.78
12:13:09|3241.78
12:13:10|3241.78
12:13:12|3241.78
12:13:13|3241.78
12:13:14|3242.63
12:13:14|3242.62
12:13:16|3242.62
12:13:17|3242.62
12:13:18|3242.62
12:13:19|3242.62
12:13:19|3243.91
12:13:20|3243.91
12:13:22|3243.91
12:13:22|3246.
12:13:24|3246.
12:13:25|3247.99
12:13:26|3247.99
12:13:27|3247.99
12:13:28|3248.
12:13:29|3248.24
12:13:30|3248.24
12:13:31|3248.24
12:13:32|3248.24
12:13:33|3248.24
12:13:34|3248.24
12:13:35|3248.24
12:13:36|3248.24
12:13:37|3248.24
12:13:38|3248.24
12:13:39|3248.24
12:13:40|3248.24
12:13:41|3248.24
12:13:42|3248.24
12:13:43|3248.24
12:13:44|3248.24
12:13:45|3248.24
12:13:46|3248.24
12:13:47|3248.24
12:13:48|3248.24
12:13:49|3248.24
12:13:50|3248.24
12:13:51|3248.24
12:13:52|3248.24
12:13:53|3248.24
12:13:54|3248.24
12:13:55|3248.24
12:13:56|3248.24
12:13:57|3248.24
12:13:58|3248.24
12:13:59|3248.24
12:14:00|3248.24
12:14:01|3248.24
12:14:03|3248.24
12:14:05|3247.01
12:14:06|3247.01
12:14:08|3247.01
12:14:09|3247.01
12:14:10|3247.01
12:14:11|3247.01
12:14:12|3247.01
12:14:13|3247.01
12:14:14|3245.12
12:14:15|3245.12
12:14:16|3245.12
12:14:16|3245.12
12:14:18|3245.12
12:14:19|3245.12
12:14:21|3245.12
12:14:21|3244.85
12:14:23|3244.85
12:14:24|3244.85
12:14:25|3244.85
12:14:26|3244.85
12:14:27|3244.85
12:14:28|3244.85
12:14:29|3244.85
12:14:30|3246.46
12:14:31|3246.46
12:14:32|3246.46
12:14:32|3246.46
12:14:34|3246.46
12:14:35|3246.46
12:14:36|3246.46
12:14:36|3246.46
12:14:38|3246.46
12:14:38|3246.46
12:14:40|3246.46
12:14:40|3246.46
12:14:42|3246.46
12:14:42|3246.46
12:14:44|3246.46
12:14:45|3246.46
12:14:46|3246.46
12:14:46|3246.46
12:14:48|3246.46
12:14:49|3246.46
12:14:49|3246.46
12:14:51|3246.46
12:14:52|3246.46
12:14:53|3246.18
12:14:54|3246.18
12:14:55|3246.18
12:14:55|3247.69
12:14:57|3247.69
12:14:58|3247.69
12:14:58|3247.69
12:15:00|3247.69
12:15:00|3248.19
12:15:01|3248.34
12:15:03|3248.34
12:15:05|3246.7
12:15:07|3246.7
12:15:08|3246.7
12:15:09|3247.75
12:15:10|3247.75
12:15:11|3247.75
12:15:12|3247.75
12:15:13|3247.75
12:15:14|3247.75
12:15:15|3247.75
12:15:16|3247.75
12:15:17|3247.75
12:15:18|3247.75
12:15:19|3247.75
12:15:20|3247.75
12:15:21|3247.75
12:15:22|3247.75
12:15:23|3247.75
12:15:24|3247.75
12:15:25|3247.75
12:15:27|3247.75
12:15:28|3247.75
12:15:29|3247.75
12:15:30|3247.75
12:15:31|3247.75
12:15:32|3246.16
12:15:33|3246.16
12:15:34|3246.16
12:15:35|3246.16
12:15:36|3246.16
12:15:37|3246.16
12:15:38|3246.16
12:15:39|3246.16
12:15:41|3246.16
12:15:41|3246.16
12:15:42|3246.16
12:15:43|3246.16
12:15:44|3248.35
12:15:45|3248.35
12:15:47|3248.35
12:15:47|3248.35
12:15:48|3248.35
12:15:49|3248.35
12:15:50|3248.35
12:15:52|3248.35
12:15:53|3248.35
12:15:54|3248.35
12:15:55|3248.35
12:15:57|3248.35
12:15:57|3248.35
12:15:58|3248.35
12:15:59|3248.35
12:16:00|3248.35
12:16:01|3248.35
12:16:02|3248.35
12:16:03|3248.07
12:16:05|3248.07
12:16:07|3248.07
12:16:09|3248.07
12:16:10|3248.07
12:16:12|3248.07
12:16:12|3248.07
12:16:13|3248.07
12:16:15|3248.07
12:16:16|3247.11
12:16:17|3247.11
12:16:18|3247.11
12:16:19|3247.11
12:16:19|3247.11
12:16:21|3247.11
12:16:21|3247.11
12:16:23|3247.11
12:16:24|3247.11
12:16:25|3247.11
12:16:26|3247.11
12:16:27|3247.11
12:16:28|3247.11
12:16:29|3247.11
12:16:30|3247.11
12:16:31|3247.11
12:16:32|3247.11
12:16:33|3247.11
12:16:34|3247.11
12:16:35|3247.11
12:16:36|3247.11
12:16:37|3247.11
12:16:38|3247.11
12:16:39|3247.11
12:16:39|3247.11
12:16:41|3247.11
12:16:42|3247.11
12:16:43|3247.11
12:16:44|3247.11
12:16:44|3247.11
12:16:45|3247.11
12:16:47|3247.11
12:16:48|3247.11
12:16:49|3247.11
12:16:50|3247.11
12:16:51|3247.11
12:16:52|3247.11
12:16:52|3247.11
12:16:54|3247.11
12:16:55|3247.11
12:16:56|3247.11
12:16:57|3247.11
12:16:59|3247.11
12:16:59|3247.11
12:17:00|3247.11
12:17:01|3247.11
12:17:02|3247.11
12:17:04|3247.11
12:17:04|3247.11
12:17:07|3247.11
12:17:09|3247.11
12:17:10|3247.11
12:17:11|3247.11
12:17:12|3247.11
12:17:13|3247.11
12:17:14|3247.11
12:17:15|3247.11
12:17:16|3247.11
12:17:17|3247.11
12:17:18|3247.11
12:17:19|3247.11
12:17:20|3247.11
12:17:21|3247.11
12:17:22|3247.11
12:17:23|3247.11
12:17:24|3247.11
12:17:25|3247.11
12:17:26|3247.11
12:17:27|3246.04
12:17:28|3246.04
12:17:29|3246.04
12:17:30|3246.04
12:17:31|3246.04
12:17:32|3246.04
12:17:33|3246.04
12:17:34|3246.04
12:17:35|3247.25
12:17:36|3247.25
12:17:37|3247.25
12:17:38|3247.25
12:17:39|3247.25
12:17:40|3247.25
12:17:41|3247.25
12:17:42|3247.25
12:17:44|3247.25
12:17:44|3247.25
12:17:45|3247.25
12:17:47|3247.25
12:17:48|3247.25
12:17:48|3247.25
12:17:49|3247.25
12:17:51|3247.25
12:17:51|3247.25
12:17:52|3247.25
12:17:53|3246.14
12:17:54|3246.14
12:17:56|3246.14
12:17:56|3246.14
12:17:57|3246.14
12:17:59|3246.14
12:17:59|3246.14
12:18:00|3246.14
12:18:01|3246.14
12:18:02|3246.14
12:18:04|3246.14
12:18:04|3246.14
12:18:06|3246.14
12:18:08|3246.14
12:18:09|3246.14
12:18:10|3246.14
12:18:11|3246.14
12:18:12|3246.14
12:18:13|3246.14
12:18:14|3246.14
12:18:15|3246.14
12:18:17|3246.14
12:18:18|3246.14
12:18:18|3246.14
12:18:20|3246.14
12:18:21|3246.14
12:18:22|3246.14
12:18:22|3246.14
12:18:23|3246.14
12:18:24|3246.14
12:18:25|3246.14
12:18:27|3246.14
12:18:28|3246.14
12:18:29|3246.14
12:18:29|3246.14
12:18:31|3246.14
12:18:32|3246.14
12:18:33|3246.14
12:18:34|3246.14
12:18:34|3246.14
12:18:36|3250.07
12:18:36|3250.07
12:18:37|3250.07
12:18:39|3250.07
12:18:39|3250.07
12:18:40|3248.94
12:18:42|3248.94
12:18:42|3248.94
12:18:43|3248.94
12:18:45|3248.94
12:18:45|3248.94
12:18:47|3248.94
12:18:48|3248.94
12:18:48|3248.94
12:18:50|3248.94
12:18:51|3248.94
12:18:53|3248.94
12:18:53|3248.94
12:18:54|3248.94
12:18:55|3248.94
12:18:56|3248.94
12:18:57|3248.94
12:18:58|3248.94
12:19:00|3248.94
12:19:01|3248.94
12:19:02|3248.94
12:19:03|3248.94
12:19:04|3248.94
12:19:05|3248.94
12:19:06|3248.94
12:19:07|3248.94
12:19:09|3248.94
12:19:11|3249.3
12:19:12|3249.3
12:19:13|3249.3
12:19:15|3249.3
12:19:16|3249.3
12:19:17|3251.28
12:19:19|3251.28
12:19:19|3250.92
12:19:20|3250.92
12:19:23|3250.92
12:19:23|3250.92
12:19:24|3250.92
12:19:25|3250.28
12:19:27|3250.28
12:19:28|3250.28
12:19:28|3250.28
12:19:30|3250.28
12:19:30|3250.28
12:19:32|3250.28
12:19:34|3250.28
12:19:34|3250.28
12:19:35|3250.28
12:19:36|3251.96
12:19:38|3251.96
12:19:39|3251.96
12:19:40|3251.96
12:19:41|3251.75
12:19:42|3251.75
12:19:43|3251.75
12:19:43|3251.75
12:19:45|3251.75
12:19:46|3251.75
12:19:47|3251.75
12:19:48|3251.75
12:19:49|3251.75
12:19:50|3251.75
12:19:51|3254.08
12:19:52|3254.08
12:19:53|3254.08
12:19:54|3254.08
12:19:55|3254.08
12:19:55|3254.08
12:19:57|3254.08
12:19:58|3254.08
12:19:59|3254.08
12:19:59|3254.08
12:20:01|3253.43
12:20:02|3253.43
12:20:03|3253.43
12:20:04|3253.43
12:20:05|3253.43
12:20:06|3253.43
12:20:07|3253.43
12:20:07|3253.43
12:20:10|3253.43
12:20:10|3253.43
12:20:12|3251.13
12:20:13|3251.13
12:20:15|3251.13
12:20:17|3251.13
12:20:17|3251.22
12:20:18|3251.22
12:20:19|3251.22
12:20:20|3251.22
12:20:21|3251.22
12:20:22|3251.22
12:20:23|3252.84
12:20:24|3252.84
12:20:25|3252.84
12:20:26|3252.84
12:20:27|3252.84
12:20:28|3252.84
12:20:30|3252.84
12:20:32|3252.84
12:20:34|3252.84
12:20:34|3252.84
12:20:35|3252.84
12:20:36|3252.84
12:20:37|3252.84
12:20:38|3252.84
12:20:39|3252.84
12:20:40|3252.84
12:20:41|3252.84
12:20:42|3252.84
12:20:43|3252.84
12:20:45|3252.84
12:20:47|3252.84
12:20:47|3252.14
12:20:48|3252.14
12:20:49|3252.14
12:20:51|3252.14
12:20:51|3252.14
12:20:52|3252.14
12:20:53|3252.48
12:20:54|3252.48
12:20:55|3252.48
12:20:56|3252.48
12:20:57|3252.48
12:20:58|3252.48
12:20:59|3252.48
12:21:00|3251.97
12:21:02|3251.97
12:21:02|3251.97
12:21:04|3249.79
12:21:04|3249.79
12:21:06|3249.79
12:21:07|3249.79
12:21:08|3249.79
12:21:08|3249.79
12:21:11|3249.79
12:21:12|3249.79
12:21:13|3249.79
12:21:15|3249.79
12:21:17|3249.79
12:21:19|3249.79
12:21:19|3249.79
12:21:20|3249.79
12:21:21|3249.79
12:21:23|3249.79
12:21:24|3249.79
12:21:25|3249.79
12:21:26|3249.79
12:21:27|3249.79
12:21:28|3249.79
12:21:29|3249.79
12:21:30|3249.79
12:21:31|3249.79
12:21:32|3249.79
12:21:33|3248.62
12:21:34|3248.62
12:21:35|3248.62
12:21:36|3248.62
12:21:37|3248.62
12:21:38|3248.62
12:21:39|3248.62
12:21:40|3248.55
12:21:41|3248.55
12:21:42|3248.55
12:21:43|3248.55
12:21:44|3248.55
12:21:45|3248.55
12:21:46|3248.55
12:21:47|3248.55
12:21:48|3248.55
12:21:49|3248.55
12:21:50|3248.55
12:21:51|3248.55
12:21:52|3248.55
12:21:53|3248.55
12:21:54|3248.55
12:21:55|3248.55
12:21:56|3248.55
12:21:57|3248.55
12:21:58|3248.55
12:21:59|3248.55
12:22:00|3248.55
12:22:01|3248.55
12:22:02|3248.55
12:22:03|3248.55
12:22:04|3248.55
12:22:06|3248.55
12:22:06|3248.55
12:22:08|3248.55
12:22:08|3248.55
12:22:10|3248.55
12:22:12|3248.55
12:22:13|3248.55
12:22:14|3248.99
12:22:16|3248.99
12:22:17|3248.99
12:22:18|3245.93
12:22:19|3245.93
12:22:21|3245.93
12:22:22|3245.93
12:22:23|3245.93
12:22:24|3245.93
12:22:25|3245.93
12:22:25|3245.93
12:22:27|3245.93
12:22:28|3245.93
12:22:29|3245.93
12:22:30|3245.93
12:22:31|3245.93
12:22:32|3245.93
12:22:33|3245.93
12:22:34|3245.93
12:22:35|3245.93
12:22:36|3246.18
12:22:38|3246.18
12:22:38|3246.18
12:22:39|3246.18
12:22:40|3246.18
12:22:41|3246.18
12:22:42|3246.18
12:22:43|3246.18
12:22:44|3246.18
12:22:45|3246.18
12:22:46|3246.18
12:22:47|3246.18
12:22:48|3246.18
12:22:49|3246.18
12:22:50|3246.18
12:22:51|3246.18
12:22:52|3246.18
12:22:53|3246.18
12:22:54|3246.18
12:22:55|3246.18
12:22:56|3246.18
12:22:57|3246.18
12:22:58|3246.18
12:22:59|3246.18
12:23:00|3246.18
12:23:01|3246.18
12:23:02|3246.18
12:23:03|3246.18
12:23:04|3246.18
12:23:05|3246.18
12:23:06|3246.18
12:23:07|3246.18
12:23:08|3246.18
12:23:09|3246.18
12:23:10|3246.18
12:23:12|3246.18
12:23:13|3246.18
12:23:14|3246.18
12:23:16|3246.18
12:23:17|3246.18
12:23:18|3246.18
12:23:20|3246.18
12:23:21|3246.18
12:23:22|3246.18
12:23:23|3243.84
12:23:24|3243.84
12:23:25|3243.84
12:23:27|3243.84
12:23:28|3243.84
12:23:29|3243.84
12:23:30|3243.84
12:23:31|3243.84
12:23:32|3243.84
12:23:34|3243.84
12:23:35|3243.84
12:23:35|3243.84
12:23:36|3243.84
12:23:37|3243.84
12:23:38|3243.84
12:23:39|3243.84
12:23:40|3243.84
12:23:42|3243.84
12:23:43|3243.84
12:23:44|3243.84
12:23:45|3243.84
12:23:47|3243.84
12:23:47|3243.84
12:23:48|3243.84
12:23:49|3243.84
12:23:50|3243.84
12:23:52|3243.84
12:23:52|3243.84
12:23:53|3243.84
12:23:54|3243.84
12:23:55|3243.84
12:23:56|3243.84
12:23:57|3243.84
12:23:59|3243.84
12:23:59|3243.84
12:24:00|3243.84
12:24:02|3243.84
12:24:02|3243.84
12:24:04|3243.84
12:24:05|3243.84
12:24:06|3243.84
12:24:07|3243.84
12:24:08|3243.84
12:24:09|3243.84
12:24:10|3243.84
12:24:11|3243.84
12:24:11|3243.84
12:24:14|3243.84
12:24:16|3243.84
12:24:16|3243.84
12:24:18|3243.84
12:24:20|3243.84
12:24:21|3243.84
12:24:22|3243.84
12:24:23|3243.84
12:24:24|3243.84
12:24:25|3243.84
12:24:27|3243.84
12:24:27|3243.84
12:24:28|3243.84
12:24:30|3243.84
12:24:30|3243.84
12:24:31|3243.84
12:24:32|3243.84
12:24:33|3243.84
12:24:34|3243.84
12:24:35|3243.84
12:24:36|3243.84
12:24:38|3243.84
12:24:39|3243.84
12:24:40|3243.84
12:24:41|3243.84
12:24:42|3243.84
12:24:43|3243.84
12:24:44|3243.84
12:24:45|3243.84
12:24:46|3243.84
12:24:47|3243.84
12:24:48|3243.84
12:24:49|3243.84
12:24:50|3243.84
12:24:51|3243.84
12:24:52|3243.84
12:24:53|3243.84
12:24:54|3243.84
12:24:55|3243.84
12:24:56|3243.84
12:24:58|3243.84
12:24:58|3243.84
12:24:59|3243.84
12:25:01|3243.84
12:25:02|3243.84
12:25:03|3243.84
12:25:04|3243.84
12:25:04|3243.84
12:25:05|3242.85
12:25:06|3242.85
12:25:07|3242.85
12:25:08|3242.85
12:25:09|3242.85
12:25:10|3242.85
12:25:11|3242.85
12:25:12|3242.85
12:25:15|3242.85
12:25:16|3242.85
12:25:18|3242.85
12:25:18|3242.85
12:25:20|3242.85
12:25:20|3242.85
12:25:23|3242.85
12:25:23|3242.85
12:25:24|3242.85
12:25:25|3242.85
12:25:26|3242.85
12:25:28|3242.85
12:25:29|3242.85
12:25:30|3242.85
12:25:31|3247.89
12:25:32|3247.89
12:25:33|3247.89
12:25:34|3247.89
12:25:35|3247.89
12:25:35|3247.89
12:25:37|3247.89
12:25:38|3247.89
12:25:39|3247.89
12:25:39|3247.89
12:25:41|3247.89
12:25:42|3247.89
12:25:43|3247.89
12:25:45|3247.89
12:25:45|3247.89
12:25:46|3247.89
12:25:47|3246.98
12:25:48|3246.98
12:25:49|3246.98
12:25:50|3246.98
12:25:52|3246.98
12:25:52|3246.98
12:25:54|3246.98
12:25:55|3246.98
12:25:55|3246.98
12:25:57|3246.98
12:25:57|3246.98
12:25:58|3246.98
12:25:59|3249.55
12:26:00|3249.55
12:26:01|3249.55
12:26:02|3249.55
12:26:03|3249.55
12:26:04|3249.55
12:26:05|3249.55
12:26:07|3249.55
12:26:07|3249.55
12:26:08|3249.55
12:26:09|3249.55
12:26:10|3249.55
12:26:11|3249.55
12:26:12|3249.55
12:26:13|3249.55
12:26:16|3251.9
12:26:17|3251.9
12:26:19|3251.9
12:26:20|3251.9
12:26:21|3251.9
12:26:22|3251.9
12:26:23|3251.9
12:26:24|3250.4
12:26:25|3250.4
12:26:27|3250.4
12:26:29|3250.4
12:26:29|3250.4
12:26:31|3250.4
12:26:32|3250.4
12:26:34|3250.4
12:26:35|3250.4
12:26:36|3250.4
12:26:37|3250.4
12:26:38|3250.4
12:26:39|3250.4
12:26:40|3252.07
12:26:41|3254.22
12:26:41|3255.32
12:26:43|3255.32
12:26:44|3255.32
12:26:45|3254.51
12:26:46|3254.51
12:26:47|3254.51
12:26:47|3254.51
12:26:49|3254.51
12:26:50|3254.51
12:26:51|3254.51
12:26:52|3256.56
12:26:53|3256.56
12:26:54|3256.56
12:26:55|3256.56
12:26:56|3256.45
12:26:57|3256.45
12:26:58|3256.45
12:26:58|3256.45
12:26:59|3256.45
12:27:01|3255.41
12:27:02|3255.41
12:27:03|3255.41
12:27:04|3255.41
12:27:05|3254.23
12:27:06|3254.23
12:27:07|3254.23
12:27:07|3254.23
12:27:09|3254.23
12:27:10|3254.23
12:27:12|3254.23
12:27:13|3254.23
12:27:14|3256.72
12:27:15|3256.72
12:27:17|3256.72
12:27:19|3256.72
12:27:20|3256.72
12:27:21|3256.72
12:27:23|3256.72
12:27:24|3256.72
12:27:26|3256.72
12:27:26|3256.72
12:27:28|3256.72
12:27:29|3253.22
12:27:31|3255.
12:27:32|3255.
12:27:34|3255.
12:27:35|3255.
12:27:36|3255.
12:27:37|3255.
12:27:38|3255.
12:27:39|3255.
12:27:40|3255.
12:27:41|3255.
12:27:42|3255.
12:27:43|3255.
12:27:44|3255.
12:27:45|3255.
12:27:46|3255.
12:27:47|3255.
12:27:48|3255.
12:27:49|3255.
12:27:50|3255.
12:27:51|3255.
12:27:53|3255.39
12:27:53|3255.39
12:27:54|3255.39
12:27:55|3255.39
12:27:56|3255.39
12:27:57|3255.39
12:27:58|3255.39
12:27:59|3255.39
12:28:00|3255.39
12:28:01|3255.39
12:28:02|3255.39
12:28:03|3255.39
12:28:04|3255.39
12:28:06|3255.39
12:28:06|3255.39
12:28:07|3255.39
12:28:09|3255.39
12:28:09|3255.39
12:28:10|3255.39
12:28:12|3255.39
12:28:13|3255.39
12:28:14|3255.39
12:28:15|3255.39
12:28:16|3255.39
12:28:18|3255.39
12:28:18|3255.68
12:28:21|3255.68
12:28:22|3255.68
12:28:23|3255.68
12:28:24|3255.68
12:28:26|3256.37
12:28:27|3256.37
12:28:27|3256.37
12:28:30|3256.37
12:28:31|3256.17
12:28:32|3256.17
12:28:33|3256.17
12:28:34|3256.17
12:28:35|3255.76
12:28:36|3255.76
12:28:37|3255.76
12:28:38|3255.76
12:28:39|3255.76
12:28:40|3255.84
12:28:41|3255.84
12:28:42|3255.84
12:28:43|3255.84
12:28:44|3255.84
12:28:46|3255.84
12:28:46|3255.84
12:28:47|3255.84
12:28:48|3255.84
12:28:49|3255.84
12:28:50|3255.84
12:28:51|3255.84
12:28:52|3255.84
12:28:53|3255.84
12:28:54|3255.84
12:28:55|3255.84
12:28:56|3255.84
12:28:57|3255.84
12:28:58|3257.12
12:28:59|3257.12
12:29:00|3257.1
12:29:01|3257.13
12:29:02|3257.13
12:29:03|3257.13
12:29:04|3257.13
12:29:05|3257.13
12:29:06|3257.13
12:29:07|3257.13
12:29:08|3256.34
12:29:09|3255.85
12:29:10|3255.85
12:29:12|3255.85
12:29:12|3255.85
12:29:13|3255.85
12:29:14|3255.01
12:29:16|3255.01
12:29:16|3255.01
12:29:19|3255.01
12:29:21|3255.01
12:29:22|3255.01
12:29:23|3255.01
12:29:24|3255.01
12:29:26|3255.01
12:29:27|3255.01
12:29:28|3255.01
12:29:29|3255.01
12:29:30|3255.01
12:29:31|3255.01
12:29:32|3255.01
12:29:33|3255.01
12:29:34|3255.01
12:29:35|3255.01
12:29:36|3255.01
12:29:37|3255.01
12:29:38|3255.01
12:29:39|3255.01
12:29:40|3255.01
12:29:41|3255.01
12:29:42|3255.01
12:29:43|3255.01
12:29:44|3255.01
12:29:45|3255.01
12:29:46|3255.01
12:29:47|3255.01
12:29:48|3255.01
12:29:49|3255.01
12:29:51|3255.01
12:29:51|3255.01
12:29:52|3255.01
12:29:54|3255.01
12:29:55|3255.01
12:29:55|3255.01
12:29:57|3255.01
12:29:57|3255.01
12:29:58|3255.01
12:30:00|3255.01
12:30:00|3255.01
12:30:02|3255.01
12:30:02|3255.01
12:30:03|3255.01
12:30:05|3255.01
12:30:05|3255.01
12:30:08|3255.01
12:30:09|3255.01
12:30:09|3255.01
12:30:10|3255.01
12:30:11|3257.29
12:30:12|3257.39
12:30:14|3257.39
12:30:14|3257.39
12:30:15|3259.02
12:30:16|3259.02
12:30:17|3259.02
12:30:19|3259.02
12:30:21|3258.23
12:30:21|3258.23
12:30:22|3258.23
12:30:23|3258.23
12:30:24|3258.23
12:30:25|3258.23
12:30:26|3260.48
12:30:27|3260.48
12:30:29|3260.48
12:30:31|3259.8
12:30:31|3259.8
12:30:33|3261.12
12:30:34|3261.12
12:30:35|3261.12
12:30:35|3261.12
12:30:36|3261.12
12:30:37|3261.12
12:30:40|3261.12
12:30:40|3259.24
12:30:41|3259.24
12:30:42|3259.24
12:30:44|3260.33
12:30:44|3260.33
12:30:45|3260.33
12:30:46|3260.33
12:30:47|3260.33
12:30:48|3260.33
12:30:50|3260.33
12:30:50|3258.93
12:30:51|3258.93
12:30:52|3260.67
12:30:53|3260.67
12:30:54|3260.67
12:30:55|3260.67
12:30:57|3260.67
12:30:58|3256.64
12:30:58|3256.64
12:31:00|3257.1
12:31:00|3257.1
12:31:02|3257.1
12:31:02|3257.1
12:31:03|3257.1
12:31:04|3257.1
12:31:05|3257.1
12:31:06|3257.1
12:31:07|3258.14
12:31:08|3258.14
12:31:09|3259.24
12:31:10|3259.24
12:31:12|3259.24
12:31:14|3259.24
12:31:15|3259.24
12:31:15|3259.24
12:31:17|3259.24
12:31:18|3259.24
12:31:19|3259.24
12:31:21|3259.24
12:31:23|3259.24
12:31:24|3259.24
12:31:25|3257.83
12:31:26|3257.83
12:31:27|3257.83
12:31:28|3257.83
12:31:30|3257.83
12:31:31|3258.68
12:31:31|3258.68
12:31:33|3258.68
12:31:33|3258.68
12:31:35|3258.68
12:31:35|3258.68
12:31:37|3258.68
12:31:37|3258.68
12:31:38|3258.68
12:31:40|3258.99
12:31:40|3259.01
12:31:42|3259.01
12:31:42|3258.47
12:31:44|3257.97
12:31:44|3257.97
12:31:45|3257.97
12:31:47|3257.97
12:31:48|3257.97
12:31:49|3257.97
12:31:50|3260.51
12:31:51|3260.51
12:31:52|3260.51
12:31:53|3260.51
12:31:54|3260.51
12:31:55|3260.51
12:31:56|3260.51
12:31:58|3260.51
12:31:59|3260.51
12:32:00|3260.51
12:32:01|3260.51
12:32:03|3260.51
12:32:03|3260.51
12:32:04|3260.51
12:32:05|3260.51
12:32:06|3260.51
12:32:07|3260.51
12:32:08|3260.51
12:32:09|3260.51
12:32:10|3260.51
12:32:11|3260.51
12:32:12|3260.51
12:32:14|3260.51
12:32:15|3260.51
12:32:16|3261.37
12:32:17|3261.37
12:32:18|3261.37
12:32:19|3261.37
12:32:20|3262.86
12:32:22|3262.19
12:32:23|3262.19
12:32:24|3262.19
12:32:25|3262.19
12:32:27|3262.14
12:32:27|3262.14
12:32:28|3262.14
12:32:29|3262.14
12:32:31|3262.14
12:32:32|3262.14
12:32:33|3262.14
12:32:34|3262.14
12:32:35|3262.14
12:32:37|3263.27
12:32:38|3263.27
12:32:39|3261.31
12:32:41|3261.31
12:32:42|3261.31
12:32:42|3261.31
12:32:44|3261.31
12:32:46|3261.31
12:32:47|3261.31
12:32:47|3261.31
12:32:49|3261.31
12:32:49|3262.82
12:32:51|3262.82
12:32:52|3262.82
12:32:53|3262.82
12:32:54|3262.82
12:32:55|3262.82
12:32:55|3262.82
12:32:56|3262.82
12:32:58|3262.82
12:32:59|3262.82
12:32:59|3262.82
12:33:00|3262.82
12:33:01|3262.82
12:33:03|3262.82
12:33:03|3262.82
12:33:05|3262.82
12:33:05|3262.82
12:33:06|3262.82
12:33:08|3262.82
12:33:08|3262.82
12:33:09|3262.82
12:33:10|3262.82
12:33:11|3262.82
12:33:12|3262.82
12:33:13|3262.82
12:33:14|3262.82
12:33:17|3262.82
12:33:17|3262.82
12:33:18|3262.82
12:33:19|3262.82
12:33:21|3262.82
12:33:23|3262.69
12:33:24|3262.69
12:33:25|3262.69
12:33:26|3262.69
12:33:27|3262.69
12:33:29|3262.69
12:33:30|3262.69
12:33:31|3262.69
12:33:33|3262.69
12:33:34|3262.69
12:33:35|3262.69
12:33:36|3262.69
12:33:37|3262.69
12:33:38|3262.69
12:33:40|3262.69
12:33:40|3262.69
12:33:42|3262.69
12:33:43|3262.69
12:33:44|3262.69
12:33:45|3262.69
12:33:46|3262.69
12:33:47|3262.69
12:33:47|3262.69
12:33:49|3262.69
12:33:50|3262.69
12:33:51|3262.69
12:33:51|3262.69
12:33:52|3262.69
12:33:54|3259.18
12:33:55|3259.18
12:33:55|3257.44
12:33:58|3257.44
12:33:58|3257.44
12:33:59|3257.44
12:34:00|3257.44
12:34:01|3257.44
12:34:02|3257.44
12:34:04|3257.44
12:34:04|3257.44
12:34:05|3255.32
12:34:06|3255.32
12:34:07|3255.32
12:34:09|3255.32
12:34:10|3255.32
12:34:10|3255.32
12:34:12|3255.32
12:34:13|3255.32
12:34:14|3255.32
12:34:14|3255.32
12:34:15|3255.32
12:34:16|3255.32
12:34:18|3254.38
12:34:18|3254.38
12:34:20|3254.79
12:34:21|3254.83
12:34:21|3254.83
12:34:24|3254.83
12:34:24|3254.83
12:34:25|3254.83
12:34:26|3254.83
12:34:28|3254.83
12:34:29|3256.75
12:34:31|3256.75
12:34:31|3256.75
12:34:32|3256.75
12:34:33|3256.75
12:34:34|3256.75
12:34:36|3256.75
12:34:36|3256.75
12:34:37|3256.75
12:34:38|3256.75
12:34:40|3255.07
12:34:41|3255.18
12:34:42|3255.
12:34:43|3255.
12:34:44|3255.
12:34:45|3255.
12:34:46|3255.
12:34:47|3255.
12:34:48|3255.
12:34:49|3255.
12:34:50|3255.
12:34:51|3255.
12:34:52|3255.
12:34:53|3255.
12:34:54|3255.
12:34:55|3255.
12:34:56|3255.
12:34:57|3255.
12:34:58|3255.
12:34:59|3255.
12:35:00|3254.93
12:35:02|3254.93
12:35:03|3254.93
12:35:04|3254.93
12:35:05|3254.93
12:35:07|3254.35
12:35:07|3254.35
12:35:08|3254.35
12:35:09|3254.35
12:35:11|3254.35
12:35:12|3254.35
12:35:12|3254.35
12:35:14|3254.35
12:35:14|3254.35
12:35:15|3254.35
12:35:16|3254.35
12:35:17|3254.35
12:35:18|3254.35
12:35:19|3254.35
12:35:20|3254.35
12:35:22|3254.35
12:35:22|3254.35
12:35:25|3254.35
12:35:26|3253.05
12:35:27|3253.05
12:35:28|3253.05
12:35:29|3253.05
12:35:31|3253.05
12:35:32|3253.05
12:35:33|3253.05
12:35:34|3253.05
12:35:35|3253.05
12:35:36|3253.05
12:35:37|3253.05
12:35:38|3253.05
12:35:39|3253.05
12:35:40|3253.05
12:35:41|3253.05
12:35:42|3253.05
12:35:43|3253.05
12:35:44|3253.05
12:35:45|3253.05
12:35:46|3253.05
12:35:47|3253.05
12:35:48|3253.05
12:35:49|3253.05
12:35:50|3253.05
12:35:51|3253.05
12:35:52|3253.05
12:35:53|3253.05
12:35:55|3253.05
12:35:56|3253.05
12:35:56|3253.05
12:35:58|3253.05
12:35:59|3253.05
12:36:00|3250.5
12:36:01|3250.5
12:36:02|3250.5
12:36:02|3250.52
12:36:04|3249.76
12:36:06|3249.76
12:36:06|3249.76
12:36:08|3249.76
12:36:08|3249.76
12:36:09|3249.76
12:36:10|3249.76
12:36:11|3249.76
12:36:12|3249.76
12:36:13|3249.76
12:36:15|3249.76
12:36:15|3249.76
12:36:17|3249.76
12:36:18|3249.76
12:36:18|3249.76
12:36:19|3249.76
12:36:20|3249.76
12:36:22|3249.76
12:36:23|3249.76
12:36:24|3249.76
12:36:26|3249.76
12:36:28|3249.76
12:36:28|3249.76
12:36:29|3249.76
12:36:31|3249.76
12:36:33|3249.76
12:36:34|3249.76
12:36:35|3249.76
12:36:36|3249.76
12:36:37|3249.76
12:36:38|3249.76
12:36:39|3249.76
12:36:40|3249.76
12:36:41|3249.76
12:36:42|3249.76
12:36:43|3249.76
12:36:44|3249.76
12:36:45|3249.76
12:36:47|3249.76
12:36:47|3249.76
12:36:48|3249.76
12:36:49|3249.76
12:36:50|3249.76
12:36:51|3249.76
12:36:52|3249.76
12:36:53|3249.76
12:36:54|3249.76
12:36:55|3249.76
12:36:56|3249.76
12:36:57|3249.76
12:36:58|3249.76
12:36:59|3249.76
12:37:00|3249.76
12:37:01|3249.76
12:37:02|3249.76
12:37:03|3249.76
12:37:04|3249.76
12:37:05|3249.76
12:37:06|3249.76
12:37:07|3249.76
12:37:08|3249.76
12:37:09|3249.76
12:37:10|3249.76
12:37:11|3249.76
12:37:12|3249.76
12:37:13|3249.76
12:37:14|3252.62
12:37:15|3252.62
12:37:16|3252.62
12:37:17|3252.62
12:37:18|3252.62
12:37:19|3252.62
12:37:20|3252.62
12:37:21|3252.62
12:37:22|3252.62
12:37:23|3252.62
12:37:24|3252.62
12:37:26|3252.62
12:37:28|3252.62
12:37:29|3252.62
12:37:31|3252.62
12:37:32|3252.62
12:37:33|3252.62
12:37:34|3252.62
12:37:35|3252.62
12:37:36|3252.62
12:37:37|3252.45
12:37:38|3252.45
12:37:39|3252.45
12:37:40|3252.45
12:37:41|3252.45
12:37:42|3252.45
12:37:43|3252.45
12:37:44|3252.45
12:37:45|3252.45
12:37:46|3252.45
12:37:47|3252.45
12:37:49|3252.62
12:37:50|3252.62
12:37:50|3252.62
12:37:52|3252.62
12:37:53|3253.99
12:37:54|3253.99
12:37:56|3253.99
12:37:56|3253.99
12:37:57|3253.99
12:37:59|3253.99
12:38:00|3253.99
12:38:01|3253.99
12:38:01|3253.99
12:38:02|3253.99
12:38:03|3253.99
12:38:04|3252.44
12:38:06|3252.44
12:38:06|3252.44
12:38:08|3252.44
12:38:09|3252.44
12:38:10|3252.44
12:38:11|3252.44
12:38:12|3252.44
12:38:12|3252.44
12:38:14|3252.44
12:38:14|3252.44
12:38:15|3252.44
12:38:16|3252.44
12:38:17|3252.44
12:38:19|3252.44
12:38:20|3252.44
12:38:21|3252.44
12:38:22|3252.44
12:38:23|3252.44
12:38:24|3254.06
12:38:25|3254.95
12:38:26|3254.95
12:38:27|3254.95
12:38:29|3254.95
12:38:31|3254.95
12:38:32|3254.95
12:38:33|3254.95
12:38:34|3254.95
12:38:35|3254.95
12:38:36|3254.95
12:38:37|3256.31
12:38:38|3256.31
12:38:38|3256.31
12:38:40|3256.31
12:38:41|3256.31
12:38:42|3254.15
12:38:43|3254.15
12:38:44|3254.15
12:38:45|3254.15
12:38:46|3254.15
12:38:47|3254.15
12:38:48|3254.15
12:38:49|3254.15
12:38:49|3254.15
12:38:51|3254.15
12:38:52|3252.99
12:38:53|3252.99
12:38:54|3252.99
12:38:55|3252.99
12:38:56|3252.99
12:38:57|3252.99
12:38:58|3252.99
12:38:59|3252.99
12:39:00|3252.99
12:39:01|3252.99
12:39:01|3251.27
12:39:03|3251.27
12:39:04|3251.27
12:39:05|3251.27
12:39:06|3251.27
12:39:08|3251.27
12:39:08|3251.27
12:39:10|3251.27
12:39:10|3251.27
12:39:12|3251.27
12:39:13|3251.27
12:39:13|3251.27
12:39:14|3251.27
12:39:16|3251.27
12:39:17|3251.27
12:39:18|3251.27
12:39:19|3251.27
12:39:19|3251.27
12:39:20|3251.27
12:39:21|3251.27
12:39:23|3251.27
12:39:23|3251.27
12:39:24|3251.27
12:39:26|3251.27
12:39:27|3251.27
12:39:29|3251.27
12:39:29|3251.27
12:39:30|3251.27
12:39:33|3251.27
12:39:33|3251.27
12:39:35|3251.27
12:39:35|3251.27
12:39:36|3251.27
12:39:38|3251.27
12:39:40|3251.27
12:39:41|3251.27
12:39:41|3251.27
12:39:43|3251.27
12:39:44|3251.27
12:39:45|3251.27
12:39:46|3251.27
12:39:47|3251.27
12:39:48|3251.27
12:39:49|3251.27
12:39:50|3251.27
12:39:51|3251.27
12:39:52|3251.27
12:39:53|3251.27
12:39:54|3251.27
12:39:55|3251.27
12:39:56|3251.27
12:39:57|3251.27
12:39:58|3251.27
12:39:59|3251.27
12:40:00|3251.27
12:40:01|3251.27
12:40:02|3251.27
12:40:03|3251.27
12:40:04|3251.27
12:40:05|3251.27
12:40:06|3251.27
12:40:06|3251.27
12:40:08|3251.49
12:40:09|3251.49
12:40:09|3251.49
12:40:10|3251.49
12:40:12|3251.28
12:40:13|3251.28
12:40:14|3251.28
12:40:15|3251.28
12:40:16|3248.63
12:40:16|3249.26
12:40:18|3249.26
12:40:18|3247.68
12:40:20|3247.68
12:40:21|3248.6
12:40:23|3248.6
12:40:23|3248.6
12:40:26|3248.6
12:40:26|3248.6
12:40:27|3248.6
12:40:29|3246.41
12:40:31|3246.41
12:40:31|3246.41
12:40:33|3246.41
12:40:34|3246.41
12:40:35|3246.41
12:40:36|3246.41
12:40:37|3246.41
12:40:38|3246.41
12:40:39|3246.41
12:40:41|3246.41
12:40:42|3246.41
12:40:44|3246.41
12:40:45|3246.41
12:40:46|3246.41
12:40:47|3246.41
12:40:48|3246.41
12:40:49|3246.41
12:40:49|3246.41
12:40:50|3246.41
12:40:52|3246.41
12:40:53|3246.41
12:40:53|3246.41
12:40:55|3246.41
12:40:56|3246.8
12:40:56|3246.8
12:40:58|3246.8
12:40:58|3246.8
12:40:59|3246.8
12:41:01|3246.8
12:41:01|3246.8
12:41:02|3246.8
12:41:03|3246.8
12:41:05|3246.8
12:41:05|3246.8
12:41:06|3246.8
12:41:08|3246.8
12:41:09|3246.8
12:41:09|3246.8
12:41:10|3246.8
12:41:11|3246.8
12:41:12|3246.8
12:41:13|3246.8
12:41:15|3246.8
12:41:16|3246.8
12:41:17|3246.8
12:41:18|3246.8
12:41:19|3246.8
12:41:21|3246.8
12:41:22|3246.8
12:41:23|3246.8
12:41:23|3246.8
12:41:24|3246.8
12:41:26|3246.8
12:41:26|3247.03
12:41:27|3247.03
12:41:29|3247.03
12:41:31|3247.03
12:41:33|3247.03
12:41:34|3247.03
12:41:35|3247.03
12:41:36|3247.03
12:41:37|3247.03
12:41:38|3247.03
12:41:39|3247.03
12:41:40|3247.03
12:41:41|3247.03
12:41:42|3247.03
12:41:43|3247.03
12:41:44|3247.03
12:41:45|3247.03
12:41:46|3247.03
12:41:47|3247.03
12:41:48|3247.03
12:41:49|3247.03
12:41:50|3247.03
12:41:51|3247.03
12:41:52|3247.03
12:41:53|3247.03
12:41:54|3247.03
12:41:55|3247.03
12:41:57|3247.03
12:41:58|3247.03
12:41:58|3247.03
12:41:59|3247.03
12:42:00|3247.03
12:42:03|3247.03
12:42:03|3247.03
12:42:06|3247.03
12:42:06|3247.03
12:42:07|3247.03
12:42:08|3247.03
12:42:09|3247.03
12:42:10|3247.03
12:42:11|3247.03
12:42:12|3247.03
12:42:13|3247.03
12:42:14|3247.03
12:42:16|3247.03
12:42:16|3247.2
12:42:17|3247.2
12:42:18|3247.2
12:42:19|3247.2
12:42:20|3247.2
12:42:21|3247.2
12:42:22|3247.2
12:42:23|3247.2
12:42:24|3247.2
12:42:25|3247.2
12:42:26|3247.2
12:42:27|3247.2
12:42:28|3247.2
12:42:29|3249.38
12:42:30|3249.38
12:42:31|3249.38
12:42:33|3249.38
12:42:34|3249.38
12:42:35|3249.38
12:42:36|3249.38
12:42:38|3249.38
12:42:39|3249.38
12:42:40|3249.38
12:42:41|3249.38
12:42:42|3247.2
12:42:43|3247.2
12:42:44|3247.2
12:42:46|3247.2
12:42:47|3247.2
12:42:48|3247.2
12:42:49|3247.2
12:42:51|3247.2
12:42:52|3247.2
12:42:52|3247.2
12:42:53|3247.2
12:42:55|3247.2
12:42:56|3247.2
12:42:57|3247.2
12:42:58|3247.2
12:42:59|3247.2
12:43:00|3247.2
12:43:01|3247.2
12:43:02|3247.2
12:43:03|3247.2
12:43:04|3247.19
12:43:06|3247.19
12:43:07|3247.19
12:43:08|3247.19
12:43:09|3247.19
12:43:10|3247.19
12:43:11|3246.06
12:43:12|3246.06
12:43:13|3246.06
12:43:14|3246.06
12:43:15|3246.06
12:43:16|3246.06
12:43:17|3246.06
12:43:18|3246.06
12:43:19|3246.06
12:43:20|3246.06
12:43:21|3246.06
12:43:22|3246.06
12:43:22|3246.06
12:43:24|3246.06
12:43:25|3246.06
12:43:26|3246.06
12:43:26|3246.06
12:43:27|3246.06
12:43:29|3246.06
12:43:29|3246.06
12:43:31|3246.06
12:43:33|3246.06
12:43:35|3246.06
12:43:35|3246.06
12:43:37|3246.06
12:43:37|3246.06
12:43:38|3246.06
12:43:40|3246.06
12:43:41|3246.06
12:43:42|3246.06
12:43:43|3246.06
12:43:44|3246.06
12:43:45|3246.06
12:43:46|3246.06
12:43:47|3246.06
12:43:48|3246.06
12:43:49|3246.06
12:43:50|3248.18
12:43:51|3248.18
12:43:52|3248.18
12:43:53|3248.18
12:43:54|3248.18
12:43:55|3248.18
12:43:56|3248.18
12:43:57|3248.18
12:43:59|3248.18
12:44:00|3248.18
12:44:00|3248.18
12:44:02|3248.18
12:44:03|3248.18
12:44:03|3248.18
12:44:05|3248.18
12:44:06|3248.18
12:44:07|3250.88
12:44:08|3251.42
12:44:09|3251.42
12:44:10|3251.42
12:44:11|3254.24
12:44:12|3254.24
12:44:13|3254.24
12:44:13|3254.24
12:44:15|3254.24
12:44:16|3254.24
12:44:16|3254.24
12:44:20|3254.24
12:44:20|3254.24
12:44:21|3254.24
12:44:24|3251.87
12:44:25|3251.87
12:44:25|3251.87
12:44:26|3251.87
12:44:27|3251.87
12:44:28|3251.87
12:44:29|3251.87
12:44:30|3251.87
12:44:31|3251.87
12:44:32|3251.87
12:44:33|3251.87
12:44:35|3250.7
12:44:37|3250.7
12:44:38|3250.7
12:44:39|3250.7
12:44:40|3250.7
12:44:41|3250.7
12:44:42|3250.7
12:44:43|3250.7
12:44:44|3250.7
12:44:45|3250.7
12:44:46|3250.7
12:44:47|3250.7
12:44:48|3250.7
12:44:48|3250.7
12:44:50|3250.7
12:44:50|3250.7
12:44:52|3250.7
12:44:53|3250.7
12:44:53|3250.7
12:44:55|3250.7
12:44:56|3250.7
12:44:57|3251.19
12:44:58|3251.49
12:44:59|3251.49
12:45:00|3251.49
12:45:01|3251.49
12:45:02|3251.49
12:45:03|3251.49
12:45:04|3251.49
12:45:05|3251.49
12:45:06|3251.49
12:45:08|3251.49
12:45:08|3251.49
12:45:09|3249.15
12:45:10|3249.15
12:45:11|3249.15
12:45:12|3248.09
12:45:13|3248.09
12:45:14|3248.09
12:45:15|3248.09
12:45:17|3248.09
12:45:17|3248.09
12:45:19|3248.09
12:45:19|3248.09
12:45:21|3248.09
12:45:21|3248.09
12:45:23|3248.09
12:45:23|3248.09
12:45:24|3248.09
12:45:25|3248.09
12:45:27|3248.09
12:45:28|3248.09
12:45:28|3246.83
12:45:29|3246.83
12:45:30|3246.83
12:45:33|3246.83
12:45:34|3246.83
12:45:36|3246.83
12:45:37|3246.83
12:45:38|3246.83
12:45:39|3246.83
12:45:40|3246.97
12:45:41|3246.97
12:45:42|3246.97
12:45:43|3246.97
12:45:44|3246.97
12:45:45|3246.97
12:45:46|3246.97
12:45:47|3246.97
12:45:48|3248.
12:45:49|3248.
12:45:50|3248.
12:45:51|3248.
12:45:52|3248.
12:45:53|3248.
12:45:54|3248.
12:45:56|3248.
12:45:56|3248.
12:45:58|3248.
12:45:58|3248.
12:45:59|3248.
12:46:00|3248.
12:46:01|3248.
12:46:03|3248.
12:46:04|3248.
12:46:05|3248.
12:46:06|3248.
12:46:07|3248.
12:46:07|3248.
12:46:09|3248.
12:46:10|3248.
12:46:11|3248.
12:46:12|3248.
12:46:13|3250.73
12:46:14|3250.73
12:46:15|3250.73
12:46:16|3250.31
12:46:17|3250.31
12:46:18|3250.31
12:46:19|3250.31
12:46:20|3250.31
12:46:21|3250.31
12:46:22|3251.38
12:46:23|3251.38
12:46:24|3251.38
12:46:25|3251.38
12:46:26|3251.38
12:46:27|3251.38
12:46:28|3251.38
12:46:29|3251.38
12:46:30|3253.22
12:46:31|3253.22
12:46:32|3253.22
12:46:33|3253.22
12:46:35|3253.22
12:46:36|3253.22
12:46:37|3253.22
12:46:38|3253.22
12:46:39|3253.22
12:46:41|3253.22
12:46:42|3253.22
12:46:43|3253.22
12:46:43|3253.22
12:46:45|3253.22
12:46:46|3253.22
12:46:48|3253.22
12:46:48|3253.22
12:46:50|3251.38
12:46:51|3251.38
12:46:51|3251.38
12:46:53|3251.38
12:46:54|3251.38
12:46:54|3251.38
12:46:56|3251.38
12:46:56|3251.38
12:46:58|3251.38
12:46:59|3251.38
12:47:00|3251.38
12:47:00|3251.38
12:47:01|3250.69
12:47:02|3250.69
12:47:03|3250.69
12:47:05|3250.69
12:47:05|3250.69
12:47:06|3250.69
12:47:07|3250.69
12:47:08|3250.69
12:47:11|3250.69
12:47:11|3250.69
12:47:12|3250.69
12:47:14|3250.69
12:47:14|3250.69
12:47:15|3250.69
12:47:17|3250.69
12:47:18|3250.69
12:47:18|3250.69
12:47:19|3250.69
12:47:21|3250.69
12:47:21|3250.69
12:47:23|3250.69
12:47:23|3250.69
12:47:24|3250.69
12:47:25|3251.36
12:47:26|3251.36
12:47:28|3251.36
12:47:28|3251.36
12:47:29|3251.36
12:47:30|3251.36
12:47:31|3251.36
12:47:32|3251.36
12:47:34|3251.36
12:47:34|3251.36
12:47:35|3251.36
12:47:37|3251.36
12:47:39|3251.36
12:47:40|3251.36
12:47:42|3251.36
12:47:43|3251.36
12:47:45|3251.36
12:47:46|3251.36
12:47:47|3251.36
12:47:48|3251.36
12:47:49|3251.36
12:47:51|3251.36
12:47:52|3251.36
12:47:53|3251.36
12:47:54|3251.36
12:47:55|3251.36
12:47:56|3251.36
12:47:57|3251.36
12:47:58|3251.36
12:47:59|3251.36
12:47:59|3251.36
12:48:01|3251.36
12:48:02|3251.36
12:48:03|3251.36
12:48:05|3250.58
12:48:06|3250.58
12:48:06|3250.58
12:48:08|3250.58
12:48:08|3250.58
12:48:10|3250.58
12:48:11|3250.58
12:48:12|3250.58
12:48:13|3250.58
12:48:13|3250.58
12:48:14|3250.58
12:48:15|3250.58
12:48:17|3250.58
12:48:17|3250.58
12:48:18|3250.58
12:48:20|3250.58
12:48:21|3250.58
12:48:21|3250.58
12:48:22|3250.58
12:48:23|3250.58
12:48:24|3250.58
12:48:25|3250.58
12:48:26|3250.58
12:48:27|3250.58
12:48:29|3250.58
12:48:30|3250.58
12:48:30|3250.58
12:48:31|3250.58
12:48:32|3250.58
12:48:34|3250.58
12:48:34|3250.58
12:48:35|3250.58
12:48:38|3250.58
12:48:38|3250.58
12:48:39|3250.58
12:48:41|3250.58
12:48:42|3250.58
12:48:43|3250.58
12:48:44|3250.58
12:48:45|3250.58
12:48:46|3250.58
12:48:47|3250.58
12:48:48|3250.58
12:48:50|3250.58
12:48:51|3250.58
12:48:52|3250.58
12:48:53|3250.58
12:48:54|3250.58
12:48:55|3250.58
12:48:56|3248.1
12:48:57|3249.43
12:48:58|3249.43
12:48:59|3247.86
12:49:01|3247.86
12:49:01|3247.86
12:49:02|3247.86
12:49:04|3247.86
12:49:05|3247.86
12:49:05|3247.86
12:49:07|3247.86
12:49:08|3247.86
12:49:09|3248.37
12:49:10|3248.37
12:49:11|3248.37
12:49:12|3248.37
12:49:13|3248.37
12:49:14|3248.37
12:49:15|3248.37
12:49:16|3248.37
12:49:17|3248.37
12:49:18|3248.37
12:49:20|3248.37
12:49:21|3248.68
12:49:22|3248.82
12:49:22|3248.82
12:49:25|3248.82
12:49:26|3248.82
12:49:26|3248.82
12:49:27|3248.82
12:49:28|3248.82
12:49:30|3248.82
12:49:30|3248.82
12:49:33|3248.82
12:49:33|3248.82
12:49:34|3248.82
12:49:35|3248.82
12:49:36|3248.82
12:49:38|3248.82
12:49:40|3250.35
12:49:42|3250.35
12:49:43|3250.35
12:49:45|3250.35
12:49:45|3250.35
12:49:47|3250.35
12:49:47|3250.35
12:49:49|3250.35
12:49:50|3250.35
12:49:50|3250.35
12:49:52|3248.22
12:49:53|3248.22
12:49:54|3247.24
12:49:55|3247.24
12:49:56|3247.24
12:49:57|3247.24
12:49:58|3247.24
12:49:59|3247.24
12:50:00|3247.24
12:50:01|3247.24
12:50:02|3247.24
12:50:03|3247.24
12:50:04|3247.24
12:50:05|3247.24
12:50:06|3247.24
12:50:07|3247.24
12:50:08|3247.24
12:50:09|3247.24
12:50:10|3247.24
12:50:11|3247.24
12:50:12|3247.24
12:50:13|3247.24
12:50:14|3247.24
12:50:15|3247.24
12:50:16|3247.24
12:50:18|3247.24
12:50:18|3247.24
12:50:19|3247.24
12:50:21|3247.24
12:50:21|3247.24
12:50:22|3247.24
12:50:24|3245.07
12:50:25|3245.07
12:50:25|3245.07
12:50:26|3245.07
12:50:27|3245.07
12:50:28|3245.07
12:50:30|3245.07
12:50:30|3245.07
12:50:31|3245.07
12:50:32|3245.07
12:50:33|3245.07
12:50:34|3245.07
12:50:35|3245.07
12:50:36|3245.07
12:50:37|3245.07
12:50:38|3245.07
12:50:41|3245.07
12:50:42|3246.68
12:50:43|3246.68
12:50:44|3246.68
12:50:45|3246.68
12:50:46|3246.68
12:50:47|3246.75
12:50:48|3246.75
12:50:49|3246.75
12:50:50|3246.75
12:50:51|3246.75
12:50:52|3246.75
12:50:53|3246.75
12:50:54|3246.75
12:50:55|3246.75
12:50:56|3246.75
12:50:57|3246.75
12:50:58|3246.75
12:50:59|3245.35
12:51:00|3245.35
12:51:01|3245.35
12:51:02|3245.35
12:51:03|3245.35
12:51:04|3245.35
12:51:05|3245.35
12:51:06|3245.35
12:51:07|3245.35
12:51:09|3245.35
12:51:10|3245.35
12:51:11|3245.35
12:51:12|3245.35
12:51:13|3247.6
12:51:14|3247.79
12:51:15|3247.79
12:51:16|3247.79
12:51:17|3247.79
12:51:18|3247.79
12:51:19|3247.79
12:51:20|3247.79
12:51:21|3247.79
12:51:22|3247.79
12:51:24|3247.79
12:51:24|3247.79
12:51:25|3247.79
12:51:26|3247.79
12:51:27|3247.79
12:51:29|3247.79
12:51:30|3247.79
12:51:31|3247.79
12:51:32|3247.79
12:51:33|3247.79
12:51:34|3247.79
12:51:35|3247.79
12:51:36|3247.79
12:51:37|3247.79
12:51:38|3247.79
12:51:39|3247.79
12:51:40|3247.79
12:51:42|3247.79
12:51:43|3247.79
12:51:44|3247.79
12:51:45|3247.79
12:51:46|3247.83
12:51:47|3247.83
12:51:48|3247.83
12:51:49|3247.83
12:51:50|3247.83
12:51:51|3247.83
12:51:52|3247.83
12:51:53|3247.83
12:51:55|3247.83
12:51:56|3247.83
12:51:57|3247.83
12:51:58|3247.83
12:51:58|3247.83
12:52:00|3247.83
12:52:01|3247.83
12:52:02|3247.83
12:52:03|3247.83
12:52:04|3247.83
12:52:05|3247.83
12:52:06|3247.83
12:52:07|3247.83
12:52:08|3247.83
12:52:09|3245.54
12:52:10|3245.93
12:52:11|3245.93
12:52:12|3245.93
12:52:13|3245.93
12:52:14|3245.93
12:52:15|3245.93
12:52:16|3245.93
12:52:17|3245.93
12:52:18|3245.93
12:52:19|3245.93
12:52:20|3245.93
12:52:21|3245.93
12:52:22|3245.93
12:52:23|3245.93
12:52:24|3245.93
12:52:25|3245.93
12:52:26|3245.93
12:52:27|3245.93
12:52:28|3245.93
12:52:29|3245.93
12:52:30|3245.93
12:52:31|3245.93
12:52:32|3245.93
12:52:33|3245.93
12:52:34|3245.93
12:52:35|3245.93
12:52:36|3245.93
12:52:37|3245.93
12:52:38|3244.23
12:52:39|3244.23
12:52:40|3244.23
12:52:41|3244.23
12:52:43|3244.23
12:52:44|3244.23
12:52:46|3244.23
12:52:48|3244.23
12:52:49|3244.23
12:52:50|3244.23
12:52:50|3244.23
12:52:51|3244.23
12:52:52|3244.23
12:52:54|3244.23
12:52:55|3244.23
12:52:55|3244.23
12:52:57|3242.54
12:52:58|3242.54
12:52:58|3242.54
12:53:01|3242.54
12:53:01|3242.54
12:53:03|3242.54
12:53:04|3242.54
12:53:04|3242.54
12:53:05|3242.54
12:53:06|3242.54
12:53:08|3242.54
12:53:08|3241.88
12:53:09|3241.88
12:53:11|3241.88
12:53:11|3241.88
12:53:12|3241.88
12:53:13|3241.88
12:53:14|3241.88
12:53:15|3241.88
12:53:16|3241.88
12:53:17|3241.88
12:53:18|3241.88
12:53:20|3241.88
12:53:20|3241.92
12:53:21|3241.92
12:53:22|3241.92
12:53:24|3241.92
12:53:24|3241.92
12:53:25|3242.18
12:53:26|3242.18
12:53:27|3242.18
12:53:28|3242.18
12:53:30|3242.18
12:53:30|3240.
12:53:31|3240.
12:53:32|3240.
12:53:33|3240.
12:53:34|3240.
12:53:35|3240.
12:53:36|3239.61
12:53:37|3239.61
12:53:39|3239.61
12:53:39|3239.61
12:53:41|3239.32
12:53:43|3239.32
12:53:44|3239.32
12:53:45|3239.86
12:53:46|3239.86
12:53:47|3239.86
12:53:48|3237.99
12:53:50|3237.99
12:53:51|3237.99
12:53:52|3237.99
12:53:53|3237.99
12:53:54|3237.99
12:53:55|3237.99
12:53:56|3238.55
12:53:57|3238.55
12:53:58|3238.55
12:54:00|3238.85
12:54:01|3238.85
12:54:02|3238.85
12:54:03|3238.85
12:54:04|3238.85
12:54:05|3238.85
12:54:06|3238.85
12:54:07|3238.85
12:54:08|3238.85
12:54:10|3238.85
12:54:10|3238.85
12:54:11|3238.85
12:54:12|3238.85
12:54:13|3238.85
12:54:15|3238.85
12:54:16|3238.85
12:54:17|3238.85
12:54:19|3238.85
12:54:19|3238.85
12:54:20|3238.85
12:54:21|3238.85
12:54:22|3238.85
12:54:23|3238.85
12:54:24|3238.85
12:54:25|3238.85
12:54:26|3238.85
12:54:28|3238.85
12:54:29|3238.85
12:54:30|3238.85
12:54:31|3238.85
12:54:32|3238.85
12:54:33|3238.85
12:54:34|3238.85
12:54:35|3236.9
12:54:36|3235.88
12:54:37|3235.41
12:54:38|3235.41
12:54:39|3235.41
12:54:40|3235.41
12:54:41|3235.41
12:54:42|3235.41
12:54:44|3235.41
12:54:46|3237.22
12:54:47|3237.22
12:54:48|3237.22
12:54:49|3237.22
12:54:50|3237.22
12:54:51|3237.22
12:54:52|3237.22
12:54:53|3237.22
12:54:54|3237.22
12:54:55|3237.22
12:54:56|3237.22
12:54:57|3237.22
12:54:58|3237.22
12:54:59|3237.22
12:55:00|3237.22
12:55:02|3237.22
12:55:02|3237.22
12:55:04|3237.22
12:55:05|3237.22
12:55:06|3237.22
12:55:07|3237.22
12:55:08|3237.22
12:55:09|3237.22
12:55:10|3237.22
12:55:11|3237.22
12:55:12|3237.22
12:55:13|3237.22
12:55:14|3237.22
12:55:15|3237.22
12:55:16|3237.65
12:55:17|3239.02
12:55:18|3239.02
12:55:19|3239.02
12:55:20|3239.02
12:55:21|3239.02
12:55:22|3239.02
12:55:23|3239.02
12:55:24|3239.02
12:55:25|3239.02
12:55:26|3239.02
12:55:27|3239.02
12:55:28|3239.02
12:55:29|3239.02
12:55:30|3239.02
12:55:31|3239.02
12:55:32|3239.02
12:55:33|3239.02
12:55:34|3239.02
12:55:35|3239.02
12:55:36|3239.02
12:55:37|3241.08
12:55:38|3241.08
12:55:39|3241.08
12:55:40|3241.08
12:55:41|3241.08
12:55:42|3241.08
12:55:44|3241.08
12:55:46|3241.08
12:55:47|3241.08
12:55:48|3241.06
12:55:52|3241.06
12:55:53|3241.06
12:55:54|3241.06
12:55:54|3241.06
12:55:55|3241.06
12:55:56|3241.06
12:55:57|3241.06
12:55:59|3241.12
12:55:59|3241.12
12:56:00|3241.12
12:56:01|3240.87
12:56:02|3240.87
12:56:04|3240.87
12:56:04|3240.87
12:56:06|3241.16
12:56:06|3241.16
12:56:07|3241.16
12:56:08|3241.16
12:56:09|3241.16
12:56:10|3241.16
12:56:11|3241.16
12:56:13|3241.16
12:56:13|3241.16
12:56:14|3241.16
12:56:15|3241.16
12:56:17|3241.16
12:56:18|3241.16
12:56:19|3241.16
12:56:19|3241.16
12:56:21|3241.16
12:56:22|3241.94
12:56:22|3241.94
12:56:24|3241.94
12:56:25|3241.94
12:56:25|3241.94
12:56:26|3241.94
12:56:28|3241.89
12:56:29|3241.89
12:56:30|3241.89
12:56:31|3241.89
12:56:32|3241.89
12:56:32|3241.89
12:56:34|3241.89
12:56:34|3241.89
12:56:36|3241.89
12:56:37|3241.89
12:56:38|3241.89
12:56:39|3241.89
12:56:40|3241.89
12:56:40|3241.89
12:56:41|3241.89
12:56:42|3241.89
12:56:44|3241.89
12:56:46|3241.89
12:56:48|3241.89
12:56:49|3241.89
12:56:50|3241.89
12:56:51|3241.89
12:56:52|3241.89
12:56:53|3241.89
12:56:54|3241.89
12:56:55|3241.91
12:56:57|3241.88
12:56:57|3241.88
12:56:59|3241.88
12:57:00|3241.88
12:57:01|3241.88
12:57:02|3239.61
12:57:02|3239.61
12:57:04|3239.61
12:57:05|3239.61
12:57:05|3239.61
12:57:06|3239.61
12:57:07|3239.61
12:57:09|3239.61
12:57:09|3239.61
12:57:11|3239.61
12:57:12|3239.61
12:57:13|3239.61
12:57:14|3239.61
12:57:15|3239.61
12:57:16|3239.61
12:57:17|3239.61
12:57:18|3239.61
12:57:18|3239.61
12:57:20|3239.61
12:57:21|3239.61
12:57:22|3239.61
12:57:23|3239.61
12:57:23|3239.61
12:57:25|3239.61
12:57:25|3239.61
12:57:27|3239.61
12:57:28|3239.61
12:57:29|3239.61
12:57:30|3239.61
12:57:31|3241.19
12:57:32|3241.19
12:57:33|3241.19
12:57:34|3241.19
12:57:35|3241.19
12:57:36|3241.19
12:57:37|3241.19
12:57:37|3241.19
12:57:39|3241.19
12:57:40|3241.19
12:57:41|3241.19
12:57:42|3241.19
12:57:43|3241.19
12:57:44|3241.19
12:57:45|3241.19
12:57:47|3241.19
12:57:49|3241.19
12:57:49|3241.19
12:57:52|3241.19
12:57:53|3241.19
12:57:54|3241.19
12:57:55|3241.19
12:57:56|3241.19
12:57:57|3241.19
12:57:59|3241.19
12:58:00|3241.19
12:58:01|3241.19
12:58:02|3241.19
12:58:03|3241.19
12:58:04|3242.01
12:58:05|3242.01
12:58:05|3242.01
12:58:07|3242.01
12:58:08|3242.01
12:58:09|3242.01
12:58:10|3242.01
12:58:11|3242.01
12:58:12|3242.01
12:58:13|3242.01
12:58:14|3242.01
12:58:15|3242.01
12:58:15|3242.01
12:58:17|3242.01
12:58:18|3242.01
12:58:19|3242.08
12:58:19|3242.08
12:58:21|3242.08
12:58:22|3242.08
12:58:23|3242.08
12:58:24|3242.08
12:58:25|3242.08
12:58:25|3242.08
12:58:27|3242.08
12:58:28|3242.08
12:58:29|3242.08
12:58:29|3242.08
12:58:31|3242.08
12:58:33|3242.08
12:58:33|3242.08
12:58:34|3242.08
12:58:35|3242.08
12:58:37|3242.08
12:58:38|3242.08
12:58:38|3242.08
12:58:39|3242.08
12:58:41|3242.08
12:58:41|3242.08
12:58:42|3242.47
12:58:44|3242.47
12:58:44|3242.47
12:58:45|3242.47
12:58:48|3242.47
12:58:49|3242.47
12:58:51|3242.47
12:58:53|3242.47
12:58:54|3242.47
12:58:56|3242.47
12:58:57|3242.47
12:58:57|3242.47
12:58:59|3242.47
12:59:00|3242.47
12:59:01|3242.95
12:59:03|3242.95
12:59:04|3242.77
12:59:05|3242.77
12:59:06|3242.77
12:59:07|3242.77
12:59:08|3240.83
12:59:09|3240.83
12:59:09|3240.83
12:59:10|3240.83
12:59:12|3240.83
12:59:13|3241.
12:59:14|3241.
12:59:15|3241.
12:59:16|3241.
12:59:17|3239.16
12:59:19|3239.16
12:59:19|3239.16
12:59:20|3239.16
12:59:21|3239.16
12:59:22|3239.16
12:59:23|3239.16
12:59:25|3239.16
12:59:25|3239.16
12:59:26|3239.16
12:59:27|3239.16
12:59:28|3239.16
12:59:30|3239.16
12:59:31|3239.16
12:59:31|3239.16
12:59:32|3239.16
12:59:33|3239.16
12:59:35|3239.16
12:59:36|3239.16
12:59:37|3237.8
12:59:38|3237.8
12:59:38|3237.8
12:59:40|3237.8
12:59:41|3237.8
12:59:41|3237.8
12:59:43|3237.8
12:59:44|3237.8
12:59:45|3237.8
12:59:46|3237.8
12:59:46|3239.59
12:59:49|3239.59
12:59:49|3239.59
12:59:52|3239.59
12:59:52|3239.59
12:59:54|3239.59
12:59:55|3239.59
12:59:57|3239.59
12:59:58|3239.59
12:59:59|3239.59
13:00:00|3239.59
13:00:01|3239.59
13:00:02|3239.59
13:00:03|3239.59
13:00:04|3239.59
13:00:05|3239.59
13:00:06|3239.59
13:00:07|3239.59
13:00:09|3239.59
13:00:10|3239.59
13:00:10|3239.59
13:00:12|3239.59
13:00:13|3239.59
13:00:14|3239.59
13:00:15|3239.59
13:00:15|3243.24
13:00:17|3243.24
13:00:19|3243.24
13:00:20|3243.24
13:00:20|3243.24
13:00:21|3243.24
13:00:23|3243.24
13:00:23|3243.24
13:00:24|3243.24
13:00:25|3243.24
13:00:27|3243.24
13:00:28|3243.24
13:00:28|3243.14
13:00:29|3243.14
13:00:30|3243.14
13:00:32|3243.14
13:00:32|3243.14
13:00:33|3242.37
13:00:34|3242.37
13:00:35|3242.37
13:00:36|3242.37
13:00:37|3242.37
13:00:38|3242.37
13:00:39|3242.37
13:00:41|3242.37
13:00:41|3242.37
13:00:42|3242.37
13:00:43|3241.44
13:00:44|3241.44
13:00:45|3241.44
13:00:46|3240.55
13:00:48|3240.55
13:00:50|3241.35
13:00:52|3242.8
13:00:53|3242.8
13:00:54|3242.8
13:00:55|3242.8
13:00:56|3242.55
13:00:57|3242.55
13:00:58|3242.55
13:01:00|3242.55
13:01:01|3242.55
13:01:01|3242.55
13:01:03|3242.55
13:01:04|3242.55
13:01:04|3242.55
13:01:06|3242.55
13:01:07|3242.55
13:01:07|3242.55
13:01:09|3242.55
13:01:10|3243.08
13:01:12|3244.96
13:01:12|3244.96
13:01:14|3244.96
13:01:14|3244.96
13:01:16|3244.96
13:01:17|3244.96
13:01:17|3244.96
13:01:18|3244.96
13:01:20|3244.96
13:01:20|3244.96
13:01:22|3244.96
13:01:22|3244.96
13:01:24|3244.96
13:01:24|3244.96
13:01:25|3244.96
13:01:27|3244.96
13:01:27|3244.96
13:01:28|3244.96
13:01:29|3244.96
13:01:31|3244.96
13:01:31|3244.96
13:01:32|3244.96
13:01:33|3244.96
13:01:34|3244.96
13:01:36|3244.12
13:01:36|3244.12
13:01:38|3244.12
13:01:38|3244.12
13:01:39|3244.12
13:01:40|3244.12
13:01:41|3244.12
13:01:42|3244.12
13:01:43|3244.12
13:01:44|3244.12
13:01:45|3244.12
13:01:46|3244.12
13:01:48|3244.12
13:01:48|3244.12
13:01:51|3244.12
13:01:52|3244.12
13:01:53|3244.12
13:01:54|3244.12
13:01:55|3244.12
13:01:57|3243.62
13:01:58|3243.62
13:01:59|3243.62
13:02:00|3243.62
13:02:02|3243.62
13:02:03|3243.62
13:02:04|3243.62
13:02:04|3243.62
13:02:06|3243.62
13:02:07|3243.62
13:02:08|3243.62
13:02:08|3243.62
13:02:10|3243.62
13:02:10|3243.62
13:02:12|3243.62
13:02:13|3243.62
13:02:14|3243.62
13:02:14|3243.62
13:02:16|3243.62
13:02:17|3243.62
13:02:18|3243.62
13:02:19|3243.62
13:02:20|3243.62
13:02:21|3243.62
13:02:22|3243.62
13:02:23|3243.62
13:02:24|3243.62
13:02:25|3243.62
13:02:26|3243.62
13:02:28|3243.62
13:02:29|3243.62
13:02:30|3243.62
13:02:30|3243.62
13:02:32|3243.62
13:02:33|3243.62
13:02:34|3243.62
13:02:35|3240.55
13:02:35|3240.55
13:02:37|3240.55
13:02:39|3240.55
13:02:39|3240.55
13:02:40|3240.55
13:02:41|3240.55
13:02:43|3240.55
13:02:43|3240.55
13:02:44|3240.55
13:02:45|3241.75
13:02:46|3241.75
13:02:48|3241.75
13:02:48|3241.75
13:02:49|3241.75
13:02:52|3241.75
13:02:52|3239.71
13:02:54|3239.7
13:02:55|3239.6
13:02:56|3239.6
13:02:57|3239.6
13:02:58|3239.6
13:02:59|3239.6
13:03:01|3239.6
13:03:01|3239.16
13:03:02|3239.16
13:03:03|3239.16
13:03:05|3239.16
13:03:05|3239.16
13:03:06|3239.01
13:03:08|3239.01
13:03:09|3239.01
13:03:09|3239.01
13:03:11|3239.01
13:03:11|3239.01
13:03:12|3239.01
13:03:13|3239.01
13:03:15|3239.01
13:03:17|3239.01
13:03:17|3239.01
13:03:18|3239.01
13:03:20|3239.01
13:03:21|3239.01
13:03:22|3236.6
13:03:23|3236.6
13:03:24|3236.6
13:03:25|3236.6
13:03:26|3236.6
13:03:27|3236.6
13:03:28|3236.6
13:03:29|3236.6
13:03:30|3236.6
13:03:31|3236.6
13:03:32|3236.6
13:03:33|3236.6
13:03:34|3236.6
13:03:35|3236.6
13:03:36|3236.6
13:03:37|3236.6
13:03:38|3236.6
13:03:39|3236.6
13:03:40|3236.6
13:03:41|3236.6
13:03:42|3236.6
13:03:43|3236.6
13:03:45|3236.6
13:03:46|3237.35
13:03:47|3237.35
13:03:48|3237.35
13:03:49|3237.35
13:03:50|3237.35
13:03:51|3237.35
13:03:52|3237.35
13:03:54|3236.62
13:03:56|3236.62
13:03:57|3236.62
13:03:57|3236.62
13:03:58|3236.62
13:04:00|3236.62
13:04:00|3236.62
13:04:02|3236.62
13:04:04|3236.62
13:04:06|3236.62
13:04:06|3236.84
13:04:07|3236.84
13:04:08|3236.84
13:04:09|3236.84
13:04:10|3236.84
13:04:12|3236.84
13:04:12|3236.84
13:04:14|3237.33
13:04:15|3237.33
13:04:16|3237.33
13:04:17|3237.33
13:04:18|3236.35
13:04:19|3236.35
13:04:20|3236.25
13:04:21|3236.25
13:04:22|3236.25
13:04:23|3236.25
13:04:24|3236.25
13:04:25|3236.25
13:04:26|3236.25
13:04:27|3236.25
13:04:28|3236.25
13:04:29|3236.25
13:04:30|3236.25
13:04:31|3236.25
13:04:32|3236.25
13:04:33|3236.25
13:04:34|3236.25
13:04:35|3236.25
13:04:36|3236.25
13:04:37|3236.25
13:04:38|3236.25
13:04:39|3236.25
13:04:40|3236.25
13:04:41|3236.25
13:04:42|3237.42
13:04:43|3237.42
13:04:44|3237.42
13:04:45|3237.42
13:04:46|3237.42
13:04:47|3237.42
13:04:48|3237.42
13:04:49|3237.42
13:04:50|3237.42
13:04:51|3237.42
13:04:52|3237.07
13:04:53|3237.07
13:04:55|3237.07
13:04:56|3237.07
13:04:57|3237.07
13:04:58|3237.07
13:04:59|3237.07
13:05:01|3237.07
13:05:02|3237.07
13:05:03|3237.07
13:05:04|3237.07
13:05:04|3237.07
13:05:06|3237.07
13:05:07|3237.07
13:05:08|3237.07
13:05:09|3237.07
13:05:10|3237.07
13:05:12|3237.07
13:05:13|3237.07
13:05:14|3237.07
13:05:15|3237.07
13:05:16|3237.07
13:05:17|3237.07
13:05:18|3237.07
13:05:19|3238.73
13:05:20|3238.73
13:05:21|3238.73
13:05:22|3238.73
13:05:23|3238.73
13:05:24|3238.73
13:05:25|3238.73
13:05:26|3238.73
13:05:27|3238.73
13:05:28|3238.73
13:05:29|3238.73
13:05:30|3238.73
13:05:31|3238.73
13:05:32|3238.73
13:05:33|3238.73
13:05:34|3238.73
13:05:35|3238.73
13:05:36|3238.73
13:05:37|3238.73
13:05:38|3238.73
13:05:39|3239.82
13:05:40|3239.82
13:05:41|3239.82
13:05:43|3239.82
13:05:44|3239.82
13:05:45|3239.82
13:05:46|3239.82
13:05:47|3239.82
13:05:48|3239.82
13:05:49|3239.82
13:05:50|3239.82
13:05:51|3239.82
13:05:52|3239.82
13:05:53|3239.82
13:05:55|3239.82
13:05:57|3239.82
13:05:57|3239.82
13:05:59|3239.82
13:05:59|3239.82
13:06:01|3239.82
13:06:01|3239.82
13:06:04|3239.82
13:06:04|3239.82
13:06:05|3239.82
13:06:06|3239.82
13:06:08|3237.53
13:06:09|3237.07
13:06:10|3237.07
13:06:10|3237.07
13:06:12|3237.07
13:06:12|3237.07
13:06:14|3237.07
13:06:14|3237.07
13:06:15|3237.07
13:06:18|3237.07
13:06:18|3237.07
13:06:19|3237.07
13:06:21|3237.07
13:06:21|3237.07
13:06:22|3234.8
13:06:23|3234.8
13:06:24|3234.8
13:06:25|3235.26
13:06:26|3235.26
13:06:27|3235.26
13:06:28|3235.26
13:06:30|3235.26
13:06:30|3234.49
13:06:31|3234.49
13:06:32|3234.49
13:06:34|3234.49
13:06:34|3234.49
13:06:36|3233.75
13:06:36|3233.75
13:06:38|3233.75
13:06:38|3233.75
13:06:39|3233.75
13:06:40|3232.87
13:06:41|3231.74
13:06:42|3231.74
13:06:43|3231.74
13:06:45|3231.74
13:06:45|3231.74
13:06:46|3231.32
13:06:47|3230.03
13:06:48|3230.03
13:06:49|3230.03
13:06:50|3232.37
13:06:51|3232.37
13:06:52|3232.37
13:06:53|3232.37
13:06:56|3232.61
13:06:56|3232.61
13:06:57|3232.61
13:06:59|3232.61
13:07:00|3230.06
13:07:01|3229.72
13:07:03|3229.72
13:07:03|3229.72
13:07:05|3229.09
13:07:05|3229.09
13:07:06|3229.09
13:07:07|3229.09
13:07:08|3229.09
13:07:09|3229.09
13:07:10|3229.5
13:07:11|3229.5
13:07:12|3229.5
13:07:13|3229.5
13:07:14|3229.5
13:07:15|3229.5
13:07:16|3229.5
13:07:17|3229.5
13:07:18|3229.5
13:07:20|3229.5
13:07:20|3228.89
13:07:21|3228.89
13:07:22|3228.89
13:07:23|3228.89
13:07:24|3228.89
13:07:25|3226.12
13:07:26|3226.12
13:07:27|3226.12
13:07:29|3224.32
13:07:29|3224.32
13:07:30|3224.32
13:07:31|3224.32
13:07:32|3224.33
13:07:33|3225.6
13:07:34|3226.69
13:07:35|3227.85
13:07:36|3227.85
13:07:37|3227.85
13:07:38|3227.85
13:07:39|3227.85
13:07:40|3227.85
13:07:41|3227.85
13:07:42|3227.85
13:07:43|3227.85
13:07:45|3227.85
13:07:45|3227.85
13:07:46|3227.85
13:07:48|3227.85
13:07:49|3227.85
13:07:50|3227.85
13:07:51|3227.85
13:07:52|3227.85
13:07:53|3227.85
13:07:54|3227.85
13:07:55|3225.
13:07:57|3225.
13:07:58|3225.
13:08:00|3225.
13:08:01|3225.
13:08:02|3225.
13:08:03|3225.
13:08:05|3225.
13:08:05|3226.17
13:08:06|3226.2
13:08:08|3226.2
13:08:08|3226.15
13:08:09|3226.15
13:08:11|3226.76
13:08:11|3226.76
13:08:13|3226.76
13:08:15|3226.76
13:08:16|3226.76
13:08:17|3226.76
13:08:18|3226.76
13:08:19|3226.76
13:08:20|3226.76
13:08:21|3226.76
13:08:22|3226.76
13:08:23|3226.76
13:08:24|3226.76
13:08:25|3226.76
13:08:26|3226.76
13:08:27|3226.76
13:08:28|3226.76
13:08:29|3226.76
13:08:30|3222.18
13:08:31|3222.18
13:08:32|3222.18
13:08:33|3222.18
13:08:34|3222.18
13:08:35|3222.18
13:08:36|3224.99
13:08:37|3224.99
13:08:38|3224.99
13:08:39|3224.99
13:08:40|3224.99
13:08:41|3224.99
13:08:42|3224.99
13:08:43|3224.99
13:08:44|3227.14
13:08:45|3226.92
13:08:46|3225.62
13:08:47|3225.62
13:08:48|3225.62
13:08:49|3225.62
13:08:50|3225.62
13:08:51|3225.62
13:08:52|3225.62
13:08:53|3225.62
13:08:54|3225.62
13:08:55|3225.62
13:08:56|3225.62
13:08:58|3225.62
13:09:00|3225.62
13:09:01|3225.62
13:09:02|3225.62
13:09:03|3225.62
13:09:04|3225.62
13:09:05|3225.62
13:09:06|3225.62
13:09:07|3225.62
13:09:08|3225.62
13:09:10|3225.62
13:09:10|3225.62
13:09:11|3225.62
13:09:12|3225.62
13:09:14|3225.62
13:09:15|3225.62
13:09:16|3225.62
13:09:17|3225.62
13:09:18|3225.62
13:09:19|3225.62
13:09:20|3225.62
13:09:21|3225.62
13:09:22|3225.62
13:09:23|3225.62
13:09:24|3225.62
13:09:25|3225.62
13:09:26|3225.62
13:09:26|3225.62
13:09:28|3225.62
13:09:29|3225.62
13:09:30|3225.62
13:09:31|3225.62
13:09:32|3225.62
13:09:33|3225.62
13:09:34|3225.62
13:09:35|3225.62
13:09:36|3225.62
13:09:36|3225.62
13:09:38|3225.62
13:09:39|3225.62
13:09:40|3225.62
13:09:41|3225.62
13:09:42|3225.62
13:09:43|3225.62
13:09:44|3225.62
13:09:45|3225.62
13:09:45|3225.62
13:09:47|3225.62
13:09:48|3225.62
13:09:49|3225.62
13:09:49|3225.62
13:09:50|3225.62
13:09:51|3225.62
13:09:53|3225.62
13:09:54|3225.62
13:09:55|3225.62
13:09:55|3225.62
13:09:57|3225.62
13:09:59|3225.62
13:10:01|3225.62
13:10:02|3225.62
13:10:03|3225.62
13:10:04|3225.62
13:10:05|3225.62
13:10:06|3225.62
13:10:07|3225.62
13:10:08|3225.62
13:10:09|3225.62
13:10:11|3225.62
13:10:13|3225.62
13:10:13|3225.62
13:10:15|3225.62
13:10:16|3225.62
13:10:16|3225.62
13:10:18|3225.62
13:10:19|3225.62
13:10:21|3225.62
13:10:21|3225.62
13:10:22|3225.62
13:10:23|3225.62
13:10:24|3225.62
13:10:25|3225.62
13:10:27|3225.62
13:10:29|3225.62
13:10:29|3225.62
13:10:30|3225.62
13:10:31|3225.62
13:10:33|3225.62
13:10:33|3225.62
13:10:35|3225.62
13:10:35|3225.62
13:10:37|3225.62
13:10:37|3220.94
13:10:39|3218.79
13:10:40|3218.8
13:10:41|3216.89
13:10:42|3218.62
13:10:43|3218.62
13:10:43|3218.62
13:10:45|3218.62
13:10:46|3218.68
13:10:47|3219.99
13:10:48|3219.99
13:10:49|3219.99
13:10:49|3219.99
13:10:51|3219.99
13:10:51|3219.99
13:10:53|3222.22
13:10:54|3222.22
13:10:55|3222.22
13:10:56|3222.22
13:10:57|3222.22
13:10:58|3224.07
13:11:00|3224.07
13:11:01|3224.07
13:11:01|3224.07
13:11:03|3224.07
13:11:03|3224.07
13:11:05|3224.07
13:11:07|3224.07
13:11:07|3224.07
13:11:09|3224.07
13:11:10|3224.07
13:11:10|3224.07
13:11:12|3224.07
13:11:13|3224.52
13:11:14|3224.52
13:11:15|3224.52
13:11:16|3224.52
13:11:17|3224.52
13:11:18|3224.52
13:11:19|3224.52
13:11:20|3223.16
13:11:21|3223.16
13:11:22|3223.16
13:11:23|3223.16
13:11:24|3223.16
13:11:24|3221.5
13:11:25|3221.5
13:11:28|3221.5
13:11:28|3221.5
13:11:30|3221.5
13:11:31|3221.5
13:11:31|3223.11
13:11:33|3223.11
13:11:34|3223.01
13:11:35|3223.01
13:11:36|3223.01
13:11:37|3223.01
13:11:38|3223.01
13:11:39|3223.01
13:11:40|3224.94
13:11:41|3224.94
13:11:42|3224.94
13:11:43|3225.57
13:11:44|3225.57
13:11:46|3225.39
13:11:47|3225.39
13:11:48|3223.91
13:11:49|3223.69
13:11:50|3223.69
13:11:51|3223.69
13:11:52|3223.69
13:11:53|3223.69
13:11:53|3223.69
13:11:55|3223.69
13:11:56|3223.69
13:11:56|3223.69
13:11:58|3223.69
13:11:58|3223.69
13:12:01|3223.69
13:12:03|3223.69
13:12:04|3223.69
13:12:05|3223.69
13:12:06|3223.69
13:12:07|3223.69
13:12:08|3223.69
13:12:09|3223.69
13:12:10|3223.69
13:12:11|3223.69
13:12:12|3223.69
13:12:13|3223.69
13:12:14|3223.69
13:12:15|3223.69
13:12:16|3223.69
13:12:17|3223.69
13:12:18|3221.56
13:12:20|3221.56
13:12:20|3221.56
13:12:21|3221.56
13:12:23|3221.56
13:12:23|3221.56
13:12:24|3221.56
13:12:25|3221.56
13:12:26|3221.56
13:12:27|3221.56
13:12:29|3221.56
13:12:29|3221.56
13:12:31|3221.56
13:12:32|3221.56
13:12:32|3223.11
13:12:33|3223.11
13:12:34|3223.11
13:12:35|3223.11
13:12:36|3223.11
13:12:37|3223.11
13:12:38|3223.31
13:12:40|3223.31
13:12:40|3223.31
13:12:42|3223.31
13:12:43|3223.31
13:12:43|3223.31
13:12:44|3223.31
13:12:45|3223.31
13:12:46|3223.31
13:12:48|3223.31
13:12:48|3223.31
13:12:50|3223.31
13:12:50|3223.62
13:12:52|3223.62
13:12:53|3223.62
13:12:54|3223.62
13:12:54|3223.62
13:12:56|3223.62
13:12:57|3223.62
13:12:58|3223.62
13:12:59|3223.62
13:13:00|3223.62
13:13:01|3223.62
13:13:02|3220.88
13:13:03|3219.93
13:13:04|3219.93
13:13:06|3219.93
13:13:07|3219.93
13:13:08|3220.
13:13:09|3220.
13:13:10|3220.
13:13:12|3220.
13:13:14|3220.
13:13:14|3218.68
13:13:16|3218.68
13:13:16|3218.68
13:13:17|3218.68
13:13:18|3216.68
13:13:19|3216.68
13:13:21|3214.92
13:13:21|3213.38
13:13:23|3213.38
13:13:23|3213.38
13:13:25|3213.38
13:13:25|3211.55
13:13:26|3212.71
13:13:29|3212.71
13:13:29|3213.2
13:13:30|3213.2
13:13:31|3213.2
13:13:32|3213.2
13:13:33|3213.2
13:13:34|3213.2
13:13:35|3215.3
13:13:36|3215.3
13:13:37|3215.64
13:13:38|3216.85
13:13:39|3216.85
13:13:41|3216.85
13:13:41|3216.85
13:13:42|3216.85
13:13:43|3216.85
13:13:44|3216.85
13:13:46|3216.85
13:13:46|3216.85
13:13:47|3214.87
13:13:48|3214.87
13:13:49|3214.87
13:13:50|3217.13
13:13:51|3217.13
13:13:52|3217.13
13:13:53|3217.13
13:13:54|3217.13
13:13:55|3218.91
13:13:56|3218.91
13:13:57|3218.91
13:13:58|3218.91
13:13:59|3218.91
13:14:00|3218.91
13:14:02|3218.91
13:14:03|3218.91
13:14:05|3218.91
13:14:07|3216.18
13:14:08|3216.18
13:14:10|3216.18
13:14:12|3216.18
13:14:12|3216.18
13:14:14|3217.46
13:14:14|3217.46
13:14:15|3217.46
13:14:17|3217.46
13:14:18|3217.46
13:14:19|3217.46
13:14:20|3216.83
13:14:21|3216.83
13:14:22|3216.83
13:14:23|3216.83
13:14:24|3216.83
13:14:25|3216.83
13:14:27|3216.68
13:14:28|3216.68
13:14:28|3216.68
13:14:30|3216.68
13:14:31|3216.68
13:14:32|3216.68
13:14:34|3216.68
13:14:35|3216.68
13:14:36|3216.68
13:14:37|3216.68
13:14:38|3216.68
13:14:39|3214.63
13:14:40|3214.63
13:14:41|3214.63
13:14:42|3214.
13:14:43|3214.
13:14:44|3214.
13:14:45|3214.
13:14:46|3214.
13:14:47|3214.
13:14:48|3214.
13:14:49|3214.
13:14:50|3214.
13:14:51|3214.
13:14:52|3214.
13:14:53|3214.
13:14:54|3214.
13:14:55|3214.
13:14:56|3214.
13:14:57|3214.
13:14:58|3214.
13:14:59|3216.42
13:15:00|3216.42
13:15:01|3217.77
13:15:02|3216.69
13:15:04|3216.14
13:15:04|3213.67
13:15:06|3213.67
13:15:08|3213.67
13:15:08|3213.67
13:15:10|3213.67
13:15:11|3213.67
13:15:12|3213.67
13:15:13|3213.67
13:15:14|3213.67
13:15:15|3212.64
13:15:15|3212.64
13:15:17|3212.64
13:15:18|3212.64
13:15:19|3212.64
13:15:20|3212.64
13:15:21|3212.64
13:15:22|3213.69
13:15:23|3213.69
13:15:24|3213.69
13:15:25|3213.69
13:15:26|3213.69
13:15:27|3213.69
13:15:28|3213.69
13:15:29|3213.69
13:15:30|3214.14
13:15:31|3214.14
13:15:32|3214.14
13:15:33|3214.14
13:15:34|3214.14
13:15:35|3213.46
13:15:36|3213.46
13:15:37|3213.46
13:15:38|3213.46
13:15:39|3213.46
13:15:40|3213.46
13:15:41|3214.31
13:15:42|3214.31
13:15:42|3214.31
13:15:44|3214.31
13:15:44|3214.31
13:15:45|3214.31
13:15:46|3214.31
13:15:48|3214.31
13:15:48|3215.66
13:15:50|3215.66
13:15:51|3215.91
13:15:52|3215.91
13:15:53|3215.91
13:15:53|3215.91
13:15:55|3215.91
13:15:56|3215.91
13:15:57|3215.91
13:15:57|3215.91
13:15:58|3215.91
13:16:00|3215.91
13:16:01|3215.91
13:16:02|3215.91
13:16:03|3215.91
13:16:05|3215.91
13:16:07|3215.91
13:16:08|3215.91
13:16:09|3215.91
13:16:10|3213.73
13:16:11|3213.73
13:16:12|3213.73
13:16:13|3213.73
13:16:14|3213.73
13:16:15|3213.73
13:16:16|3213.73
13:16:17|3215.51
13:16:18|3215.51
13:16:19|3215.61
13:16:20|3216.36
13:16:21|3216.36
13:16:22|3216.36
13:16:23|3216.36
13:16:24|3216.36
13:16:25|3216.36
13:16:27|3216.36
13:16:27|3216.36
13:16:29|3216.36
13:16:29|3217.03
13:16:30|3217.03
13:16:32|3217.03
13:16:32|3217.03
13:16:34|3217.03
13:16:34|3217.03
13:16:35|3217.03
13:16:36|3217.03
13:16:38|3217.03
13:16:38|3217.03
13:16:40|3217.03
13:16:40|3217.03
13:16:43|3217.03
13:16:43|3217.03
13:16:44|3217.03
13:16:45|3217.03
13:16:46|3217.03
13:16:47|3217.03
13:16:48|3217.03
13:16:49|3217.03
13:16:50|3217.03
13:16:51|3217.03
13:16:53|3217.03
13:16:53|3217.03
13:16:54|3217.03
13:16:56|3217.03
13:16:56|3217.03
13:16:57|3217.03
13:16:58|3217.03
13:16:59|3217.03
13:17:00|3217.03
13:17:01|3217.03
13:17:02|3217.03
13:17:03|3217.03
13:17:04|3219.09
13:17:06|3219.09
13:17:07|3219.09
13:17:09|3219.09
13:17:10|3219.09
13:17:11|3219.09
13:17:12|3219.09
13:17:13|3219.09
13:17:14|3219.09
13:17:16|3219.09
13:17:17|3219.09
13:17:18|3219.09
13:17:20|3219.09
13:17:21|3219.09
13:17:22|3219.09
13:17:23|3219.09
13:17:24|3219.09
13:17:25|3219.09
13:17:26|3219.09
13:17:27|3219.09
13:17:28|3219.09
13:17:29|3219.09
13:17:30|3219.09
13:17:31|3219.09
13:17:32|3219.09
13:17:33|3221.86
13:17:34|3221.86
13:17:35|3221.86
13:17:36|3221.86
13:17:38|3221.86
13:17:39|3221.01
13:17:40|3221.01
13:17:42|3221.01
13:17:42|3221.01
13:17:44|3221.01
13:17:45|3221.01
13:17:46|3221.01
13:17:47|3221.01
13:17:48|3221.01
13:17:49|3221.24
13:17:51|3221.24
13:17:52|3221.24
13:17:52|3221.24
13:17:54|3218.73
13:17:56|3218.73
13:17:56|3216.89
13:17:57|3216.89
13:17:58|3216.89
13:17:59|3216.89
13:18:00|3216.89
13:18:01|3216.89
13:18:02|3216.88
13:18:03|3216.88
13:18:04|3216.88
13:18:06|3216.88
13:18:08|3216.88
13:18:09|3216.88
13:18:10|3216.88
13:18:11|3216.88
13:18:12|3216.88
13:18:14|3216.88
13:18:15|3217.65
13:18:16|3217.65
13:18:17|3217.65
13:18:19|3217.65
13:18:20|3217.65
13:18:21|3217.65
13:18:22|3217.65
13:18:23|3217.65
13:18:24|3217.5
13:18:25|3217.5
13:18:27|3217.5
13:18:29|3217.5
13:18:29|3217.5
13:18:30|3217.5
13:18:31|3217.5
13:18:32|3217.5
13:18:33|3217.5
13:18:34|3217.5
13:18:35|3217.5
13:18:36|3217.5
13:18:37|3217.5
13:18:38|3217.5
13:18:39|3217.5
13:18:40|3217.5
13:18:41|3217.5
13:18:42|3217.5
13:18:43|3217.5
13:18:44|3217.5
13:18:45|3217.5
13:18:46|3217.5
13:18:47|3217.5
13:18:48|3217.5
13:18:49|3216.92
13:18:50|3216.92
13:18:51|3216.92
13:18:52|3216.92
13:18:53|3216.92
13:18:54|3216.92
13:18:56|3216.92
13:18:56|3216.92
13:18:57|3216.92
13:18:58|3216.92
13:19:00|3216.92
13:19:01|3216.92
13:19:02|3216.92
13:19:03|3216.92
13:19:04|3216.92
13:19:05|3216.92
13:19:06|3216.92
13:19:08|3216.92
13:19:09|3216.92
13:19:10|3216.92
13:19:12|3216.92
13:19:13|3216.92
13:19:14|3216.92
13:19:15|3216.92
13:19:17|3216.92
13:19:17|3216.92
13:19:19|3216.92
13:19:20|3216.92
13:19:21|3216.92
13:19:22|3216.92
13:19:23|3216.92
13:19:24|3216.92
13:19:25|3216.92
13:19:26|3216.92
13:19:27|3216.92
13:19:28|3216.92
13:19:29|3216.92
13:19:30|3216.92
13:19:31|3216.92
13:19:32|3216.92
13:19:33|3216.92
13:19:33|3216.92
13:19:35|3219.44
13:19:36|3219.48
13:19:37|3219.48
13:19:38|3219.48
13:19:39|3219.48
13:19:40|3219.48
13:19:40|3219.48
13:19:42|3219.48
13:19:43|3219.48
13:19:44|3219.48
13:19:45|3219.48
13:19:46|3219.48
13:19:47|3219.48
13:19:48|3219.48
13:19:49|3219.48
13:19:50|3219.48
13:19:51|3219.48
13:19:51|3219.48
13:19:53|3219.48
13:19:53|3219.48
13:19:55|3219.48
13:19:56|3219.48
13:19:56|3219.48
13:19:58|3219.48
13:19:59|3219.48
13:19:59|3219.48
13:20:01|3219.48
13:20:02|3219.48
13:20:03|3219.48
13:20:04|3219.48
13:20:05|3219.48
13:20:06|3217.02
13:20:07|3217.02
13:20:09|3217.02
13:20:11|3217.02
13:20:12|3217.02
13:20:13|3217.02
13:20:14|3217.02
13:20:15|3217.02
13:20:16|3217.02
13:20:17|3217.02
13:20:18|3217.02
13:20:19|3217.02
13:20:20|3217.02
13:20:21|3217.02
13:20:22|3218.49
13:20:23|3218.49
13:20:24|3218.49
13:20:25|3218.49
13:20:26|3218.49
13:20:27|3218.49
13:20:28|3218.49
13:20:29|3218.49
13:20:30|3218.49
13:20:31|3218.49
13:20:32|3218.49
13:20:33|3218.49
13:20:34|3218.49
13:20:35|3218.49
13:20:36|3218.49
13:20:37|3218.27
13:20:38|3218.27
13:20:39|3218.27
13:20:40|3218.27
13:20:41|3218.27
13:20:42|3218.27
13:20:43|3218.27
13:20:44|3218.27
13:20:45|3218.27
13:20:46|3218.27
13:20:47|3218.27
13:20:48|3218.27
13:20:49|3218.27
13:20:50|3218.27
13:20:51|3218.27
13:20:52|3218.27
13:20:53|3218.27
13:20:54|3218.27
13:20:55|3218.27
13:20:56|3218.27
13:20:57|3218.27
13:20:58|3218.27
13:20:59|3218.27
13:21:00|3218.27
13:21:01|3218.27
13:21:02|3218.27
13:21:03|3218.98
13:21:04|3219.31
13:21:05|3219.31
13:21:06|3219.31
13:21:07|3219.31
13:21:08|3219.31
13:21:10|3219.89
13:21:12|3219.89
13:21:14|3219.89
13:21:15|3219.89
13:21:15|3219.89
13:21:17|3219.89
13:21:18|3219.89
13:21:19|3219.89
13:21:19|3219.89
13:21:20|3219.89
13:21:21|3219.89
13:21:22|3219.89
13:21:24|3219.89
13:21:24|3220.06
13:21:25|3220.06
13:21:27|3220.06
13:21:27|3220.06
13:21:29|3221.93
13:21:30|3221.93
13:21:30|3221.93
13:21:31|3221.93
13:21:32|3219.18
13:21:35|3219.18
13:21:35|3219.18
13:21:36|3219.18
13:21:37|3219.18
13:21:38|3219.18
13:21:39|3219.18
13:21:41|3219.18
13:21:41|3219.18
13:21:42|3221.46
13:21:43|3221.46
13:21:44|3221.46
13:21:45|3221.46
13:21:46|3221.46
13:21:47|3221.46
13:21:48|3221.46
13:21:49|3221.46
13:21:50|3221.46
13:21:52|3221.46
13:21:53|3221.46
13:21:53|3221.46
13:21:55|3221.46
13:21:55|3219.55
13:21:56|3219.55
13:21:57|3219.55
13:21:59|3219.55
13:21:59|3219.55
13:22:00|3219.55
13:22:02|3219.55
13:22:02|3219.55
13:22:04|3219.55
13:22:04|3219.55
13:22:06|3219.55
13:22:06|3219.55
13:22:08|3219.55
13:22:08|3219.55
13:22:11|3219.55
13:22:12|3219.55
13:22:13|3219.55
13:22:14|3219.55
13:22:15|3219.55
13:22:16|3219.55
13:22:17|3219.55
13:22:18|3219.55
13:22:19|3219.55
13:22:20|3219.55
13:22:22|3219.55
13:22:23|3219.55
13:22:24|3219.55
13:22:25|3219.55
13:22:26|3219.55
13:22:28|3219.55
13:22:29|3219.55
13:22:30|3219.55
13:22:31|3219.55
13:22:32|3219.55
13:22:32|3219.55
13:22:34|3219.55
13:22:35|3219.55
13:22:36|3219.55
13:22:37|3219.55
13:22:38|3219.55
13:22:39|3219.55
13:22:40|3219.55
13:22:41|3219.55
13:22:42|3219.55
13:22:43|3219.55
13:22:44|3217.16
13:22:45|3217.16
13:22:46|3217.16
13:22:47|3217.16
13:22:48|3217.16
13:22:49|3217.16
13:22:50|3217.16
13:22:51|3217.16
13:22:52|3217.16
13:22:53|3217.16
13:22:54|3217.16
13:22:55|3217.16
13:22:56|3218.92
13:22:57|3218.92
13:22:58|3218.92
13:22:59|3218.92
13:23:00|3218.92
13:23:01|3218.92
13:23:02|3218.92
13:23:03|3218.92
13:23:04|3218.92
13:23:05|3218.92
13:23:06|3218.92
13:23:07|3218.92
13:23:08|3218.92
13:23:09|3218.92
13:23:10|3218.92
13:23:12|3218.93
13:23:14|3218.93
13:23:15|3218.93
13:23:15|3218.93
13:23:17|3218.93
13:23:17|3218.93
13:23:19|3218.93
13:23:20|3218.93
13:23:21|3218.93
13:23:22|3218.93
13:23:23|3218.93
13:23:24|3218.93
13:23:25|3220.83
13:23:26|3220.83
13:23:27|3220.83
13:23:28|3220.83
13:23:29|3220.83
13:23:30|3220.83
13:23:31|3220.83
13:23:32|3220.83
13:23:33|3220.83
13:23:34|3220.83
13:23:35|3219.65
13:23:36|3219.65
13:23:37|3219.65
13:23:38|3219.65
13:23:39|3219.65
13:23:40|3219.65
13:23:41|3219.65
13:23:42|3219.65
13:23:43|3219.65
13:23:44|3219.65
13:23:45|3219.65
13:23:46|3219.65
13:23:47|3219.65
13:23:48|3219.65
13:23:49|3219.65
13:23:50|3219.65
13:23:51|3219.65
13:23:52|3219.65
13:23:53|3219.65
13:23:54|3219.65
13:23:55|3219.65
13:23:56|3219.65
13:23:57|3219.65
13:23:58|3219.65
13:24:00|3219.65
13:24:00|3219.65
13:24:01|3219.65
13:24:02|3223.43
13:24:03|3223.43
13:24:04|3223.43
13:24:05|3223.43
13:24:06|3223.43
13:24:07|3223.43
13:24:08|3223.43
13:24:10|3222.32
13:24:11|3222.32
13:24:13|3222.32
13:24:15|3222.32
13:24:16|3222.32
13:24:16|3222.32
13:24:18|3220.03
13:24:18|3220.03
13:24:19|3220.03
13:24:20|3220.03
13:24:21|3220.03
13:24:22|3220.03
13:24:23|3220.03
13:24:24|3224.02
13:24:26|3224.02
13:24:27|3224.02
13:24:28|3224.02
13:24:30|3224.02
13:24:30|3224.02
13:24:32|3224.02
13:24:32|3224.02
13:24:34|3224.02
13:24:34|3224.02
13:24:35|3224.02
13:24:36|3224.02
13:24:37|3224.02
13:24:39|3224.02
13:24:40|3224.02
13:24:41|3224.02
13:24:42|3224.02
13:24:44|3224.02
13:24:45|3224.02
13:24:46|3224.02
13:24:47|3224.02
13:24:48|3221.87
13:24:49|3221.87
13:24:50|3221.87
13:24:52|3221.87
13:24:52|3221.87
13:24:53|3221.87
13:24:54|3221.87
13:24:55|3221.87
13:24:56|3221.87
13:24:57|3223.62
13:24:58|3223.62
13:24:59|3223.62
13:25:00|3223.62
13:25:01|3223.62
13:25:03|3223.62
13:25:03|3223.62
13:25:04|3223.62
13:25:05|3223.62
13:25:06|3223.62
13:25:07|3223.62
13:25:08|3223.62
13:25:09|3223.62
13:25:10|3223.62
13:25:11|3223.62
13:25:12|3223.62
13:25:13|3223.62
13:25:15|3221.57
13:25:17|3221.8
13:25:19|3221.62
13:25:19|3221.81
13:25:22|3221.81
13:25:22|3221.81
13:25:24|3221.81
13:25:24|3221.81
13:25:26|3221.81
13:25:26|3221.81
13:25:28|3221.81
13:25:28|3221.81
13:25:29|3221.81
13:25:30|3221.81
13:25:31|3221.81
13:25:33|3222.76
13:25:34|3222.76
13:25:35|3222.76
13:25:36|3222.76
13:25:37|3222.76
13:25:38|3222.76
13:25:39|3222.76
13:25:40|3222.76
13:25:41|3222.76
13:25:42|3222.76
13:25:43|3222.76
13:25:44|3222.76
13:25:45|3222.76
13:25:46|3222.76
13:25:47|3222.76
13:25:48|3222.76
13:25:49|3222.76
13:25:50|3222.76
13:25:51|3222.76
13:25:52|3222.76
13:25:53|3222.76
13:25:54|3222.76
13:25:55|3222.76
13:25:56|3222.76
13:25:57|3222.76
13:25:58|3222.76
13:25:59|3222.76
13:26:00|3222.76
13:26:01|3222.76
13:26:02|3222.76
13:26:03|3222.76
13:26:04|3222.76
13:26:05|3222.76
13:26:06|3221.09
13:26:07|3221.09
13:26:08|3221.09
13:26:09|3221.09
13:26:10|3221.09
13:26:11|3221.09
13:26:12|3221.09
13:26:14|3221.09
13:26:16|3221.09
13:26:17|3221.09
13:26:18|3221.09
13:26:19|3221.09
13:26:20|3221.09
13:26:20|3221.09
13:26:22|3221.09
13:26:23|3221.09
13:26:24|3221.09
13:26:25|3221.09
13:26:26|3218.06
13:26:26|3218.06
13:26:29|3218.06
13:26:29|3218.06
13:26:31|3218.06
13:26:32|3218.06
13:26:32|3218.06
13:26:33|3218.06
13:26:34|3218.06
13:26:36|3218.06
13:26:37|3218.06
13:26:38|3218.06
13:26:39|3218.06
13:26:39|3218.06
13:26:41|3219.75
13:26:42|3219.75
13:26:43|3219.75
13:26:44|3219.75
13:26:46|3219.75
13:26:46|3219.75
13:26:47|3219.75
13:26:49|3219.75
13:26:49|3219.75
13:26:51|3219.75
13:26:51|3219.75
13:26:53|3219.75
13:26:54|3219.75
13:26:55|3219.75
13:26:56|3219.75
13:26:57|3219.75
13:26:58|3219.75
13:26:59|3219.75
13:27:00|3219.75
13:27:01|3219.75
13:27:02|3219.75
13:27:03|3219.75
13:27:04|3219.75
13:27:05|3219.75
13:27:06|3219.75
13:27:07|3219.75
13:27:08|3219.75
13:27:09|3219.75
13:27:10|3219.75
13:27:11|3219.75
13:27:12|3219.75
13:27:13|3219.75
13:27:15|3219.75
13:27:16|3219.75
13:27:17|3219.75
13:27:18|3219.75
13:27:19|3219.75
13:27:20|3219.75
13:27:21|3219.75
13:27:23|3219.75
13:27:23|3219.75
13:27:24|3219.75
13:27:25|3219.75
13:27:27|3219.75
13:27:27|3219.75
13:27:28|3219.75
13:27:30|3219.75
13:27:31|3219.75
13:27:31|3219.75
13:27:33|3219.75
13:27:34|3219.75
13:27:35|3219.75
13:27:36|3219.75
13:27:37|3219.75
13:27:37|3219.75
13:27:39|3219.75
13:27:40|3219.75
13:27:41|3220.87
13:27:42|3220.87
13:27:43|3220.87
13:27:44|3220.87
13:27:45|3220.87
13:27:46|3220.87
13:27:46|3220.87
13:27:49|3220.87
13:27:50|3220.87
13:27:50|3220.87
13:27:51|3220.87
13:27:53|3220.87
13:27:53|3220.87
13:27:54|3220.87
13:27:55|3223.76
13:27:56|3223.76
13:27:58|3223.76
13:27:59|3223.76
13:27:59|3223.76
13:28:00|3223.76
13:28:02|3223.76
13:28:02|3223.76
13:28:03|3223.76
13:28:05|3223.76
13:28:06|3223.76
13:28:06|3223.76
13:28:07|3223.76
13:28:08|3223.76
13:28:09|3223.76
13:28:10|3223.76
13:28:11|3223.76
13:28:12|3221.41
13:28:13|3221.41
13:28:14|3221.41
13:28:17|3221.41
13:28:17|3221.41
13:28:18|3221.41
13:28:20|3221.41
13:28:21|3221.41
13:28:22|3221.41
13:28:24|3221.41
13:28:25|3221.41
13:28:26|3221.41
13:28:27|3221.41
13:28:28|3221.41
13:28:29|3221.41
13:28:31|3221.41
13:28:31|3222.16
13:28:32|3222.16
13:28:33|3222.16
13:28:34|3222.16
13:28:35|3222.16
13:28:36|3222.16
13:28:37|3222.16
13:28:38|3222.16
13:28:39|3224.06
13:28:40|3224.06
13:28:41|3224.06
13:28:42|3224.06
13:28:43|3224.06
13:28:44|3224.06
13:28:45|3224.06
13:28:46|3224.06
13:28:47|3224.06
13:28:48|3224.06
13:28:49|3224.06
13:28:50|3224.06
13:28:51|3224.06
13:28:52|3224.06
13:28:53|3224.06
13:28:54|3224.06
13:28:55|3224.06
13:28:56|3224.06
13:28:57|3224.06
13:28:59|3224.06
13:28:59|3224.06
13:29:00|3224.06
13:29:01|3224.06
13:29:02|3224.06
13:29:03|3224.06
13:29:04|3224.06
13:29:05|3226.36
13:29:06|3226.36
13:29:07|3226.36
13:29:08|3226.36
13:29:09|3226.36
13:29:10|3226.36
13:29:11|3222.78
13:29:12|3222.78
13:29:13|3222.78
13:29:14|3222.78
13:29:16|3222.78
13:29:18|3222.78
13:29:19|3222.78
13:29:21|3222.78
13:29:22|3222.78
13:29:22|3222.78
13:29:23|3222.78
13:29:24|3222.78
13:29:25|3222.78
13:29:27|3222.78
13:29:28|3222.78
13:29:29|3222.78
13:29:29|3222.78
13:29:31|3222.78
13:29:32|3222.78
13:29:33|3222.78
13:29:33|3222.78
13:29:35|3222.78
13:29:36|3222.78
13:29:37|3222.78
13:29:38|3222.78
13:29:39|3222.78
13:29:40|3222.78
13:29:41|3222.78
13:29:41|3222.78
13:29:43|3222.78
13:29:44|3222.78
13:29:45|3222.78
13:29:46|3225.94
13:29:47|3225.94
13:29:48|3225.94
13:29:49|3225.94
13:29:50|3225.94
13:29:50|3225.94
13:29:52|3225.94
13:29:52|3225.94
13:29:54|3225.94
13:29:55|3225.94
13:29:55|3225.94
13:29:57|3225.94
13:29:58|3225.94
13:29:59|3225.94
13:30:00|3225.94
13:30:01|3225.94
13:30:02|3226.94
13:30:03|3226.94
13:30:04|3226.94
13:30:05|3226.94
13:30:06|3226.94
13:30:07|3226.94
13:30:08|3226.94
13:30:09|3226.94
13:30:10|3235.81
13:30:11|3235.45
13:30:12|3236.16
13:30:13|3237.04
13:30:14|3237.04
13:30:15|3239.19
13:30:16|3239.19
13:30:17|3239.82
13:30:19|3239.82
13:30:19|3239.82
13:30:21|3241.59
13:30:22|3241.59
13:30:22|3242.74
13:30:24|3242.74
13:30:26|3242.74
13:30:26|3244.96
13:30:27|3244.96
13:30:28|3244.96
13:30:29|3244.96
13:30:31|3244.85
13:30:31|3249.66
13:30:32|3249.66
13:30:33|3249.66
13:30:34|3249.66
13:30:36|3246.71
13:30:36|3250.59
13:30:37|3255.17
13:30:39|3255.51
13:30:39|3255.51
13:30:40|3255.47
13:30:41|3255.47
13:30:42|3255.47
13:30:43|3255.47
13:30:44|3258.84
13:30:45|3257.32
13:30:46|3257.32
13:30:47|3259.56
13:30:48|3259.56
13:30:50|3256.75
13:30:51|3257.02
13:30:52|3256.56
13:30:53|3256.56
13:30:54|3253.69
13:30:55|3252.44
13:30:56|3252.44
13:30:57|3258.11
13:30:58|3258.11
13:30:59|3258.11
13:31:01|3256.26
13:31:01|3256.26
13:31:02|3256.26
13:31:03|3259.36
13:31:04|3260.48
13:31:05|3263.77
13:31:06|3263.77
13:31:07|3263.77
13:31:08|3263.77
13:31:09|3263.77
13:31:10|3265.25
13:31:11|3264.57
13:31:12|3264.3
13:31:13|3263.8
13:31:15|3261.47
13:31:16|3261.7
13:31:17|3261.7
13:31:17|3259.69
13:31:20|3258.3
13:31:20|3258.11
13:31:21|3258.11
13:31:23|3258.73
13:31:24|3260.54
13:31:25|3260.54
13:31:26|3259.63
13:31:27|3258.08
13:31:29|3257.99
13:31:30|3257.67
13:31:31|3255.63
13:31:32|3252.7
13:31:33|3252.9
13:31:34|3252.9
13:31:35|3252.9
13:31:36|3252.9
13:31:37|3252.9
13:31:38|3252.9
13:31:39|3252.9
13:31:40|3252.9
13:31:41|3249.09
13:31:42|3248.56
13:31:43|3248.49
13:31:44|3244.73
13:31:45|3246.09
13:31:46|3245.6
13:31:47|3245.6
13:31:48|3245.3
13:31:49|3248.22
13:31:50|3248.59
13:31:52|3248.99
13:31:52|3249.16
13:31:54|3249.16
13:31:55|3250.31
13:31:56|3249.65
13:31:57|3249.65
13:31:58|3249.65
13:31:59|3249.65
13:32:00|3249.65
13:32:01|3249.65
13:32:01|3247.12
13:32:03|3247.12
13:32:04|3247.12
13:32:05|3247.14
13:32:06|3247.14
13:32:07|3247.14
13:32:08|3247.14
13:32:09|3245.
13:32:10|3243.09
13:32:10|3243.09
13:32:11|3241.88
13:32:13|3243.41
13:32:14|3243.41
13:32:15|3245.59
13:32:16|3245.59
13:32:17|3247.75
13:32:18|3247.75
13:32:18|3247.75
13:32:21|3248.79
13:32:22|3247.13
13:32:24|3247.13
13:32:25|3247.13
13:32:25|3247.13
13:32:27|3247.13
13:32:29|3242.33
13:32:30|3243.49
13:32:31|3243.49
13:32:33|3243.49
13:32:34|3243.99
13:32:34|3244.26
13:32:36|3244.26
13:32:37|3244.26
13:32:38|3246.64
13:32:39|3247.38
13:32:40|3248.27
13:32:41|3246.48
13:32:42|3246.48
13:32:43|3246.48
13:32:44|3246.48
13:32:45|3246.63
13:32:46|3246.63
13:32:47|3246.63
13:32:48|3246.63
13:32:49|3246.63
13:32:50|3246.63
13:32:51|3250.2
13:32:52|3250.2
13:32:53|3252.57
13:32:54|3252.57
13:32:55|3252.57
13:32:56|3252.57
13:32:57|3251.39
13:32:58|3251.39
13:33:00|3251.39
13:33:01|3251.99
13:33:02|3251.99
13:33:03|3251.99
13:33:04|3251.99
13:33:05|3251.99
13:33:06|3251.99
13:33:07|3254.59
13:33:08|3254.59
13:33:09|3254.59
13:33:10|3254.59
13:33:11|3254.37
13:33:12|3254.37
13:33:13|3254.37
13:33:15|3252.64
13:33:15|3253.13
13:33:16|3253.13
13:33:17|3253.13
13:33:18|3253.13
13:33:19|3253.13
13:33:21|3252.47
13:33:22|3252.47
13:33:24|3252.47
13:33:25|3253.94
13:33:26|3253.94
13:33:27|3253.2
13:33:29|3253.2
13:33:30|3252.11
13:33:31|3252.11
13:33:32|3252.11
13:33:33|3252.11
13:33:34|3252.11
13:33:35|3252.11
13:33:36|3252.11
13:33:38|3252.11
13:33:39|3252.11
13:33:40|3252.11
13:33:41|3252.11
13:33:42|3252.11
13:33:43|3252.11
13:33:44|3252.11
13:33:45|3252.11
13:33:46|3252.11
13:33:47|3252.11
13:33:48|3252.09
13:33:49|3252.09
13:33:50|3252.09
13:33:51|3252.09
13:33:52|3252.09
13:33:53|3252.09
13:33:54|3252.09
13:33:55|3252.09
13:33:56|3252.09
13:33:57|3252.09
13:33:58|3252.09
13:33:58|3252.09
13:33:59|3252.09
13:34:01|3252.09
13:34:02|3252.09
13:34:03|3252.09
13:34:04|3251.
13:34:05|3251.
13:34:06|3250.69
13:34:07|3250.69
13:34:08|3250.72
13:34:09|3250.72
13:34:10|3250.72
13:34:11|3250.72
13:34:12|3248.72
13:34:13|3248.72
13:34:14|3248.72
13:34:15|3248.72
13:34:16|3248.72
13:34:17|3248.72
13:34:18|3248.72
13:34:19|3248.72
13:34:20|3248.72
13:34:21|3250.08
13:34:23|3248.38
13:34:25|3248.38
13:34:26|3250.72
13:34:28|3250.72
13:34:29|3250.72
13:34:31|3250.72
13:34:32|3250.72
13:34:32|3250.72
13:34:33|3252.97
13:34:35|3253.65
13:34:35|3254.72
13:34:36|3254.91
13:34:37|3254.91
13:34:38|3256.58
13:34:39|3256.58
13:34:40|3256.58
13:34:41|3256.58
13:34:42|3256.58
13:34:43|3256.58
13:34:44|3256.84
13:34:45|3256.84
13:34:46|3256.84
13:34:47|3256.84
13:34:48|3256.84
13:34:49|3256.84
13:34:51|3256.84
13:34:52|3256.84
13:34:53|3256.84
13:34:53|3256.84
13:34:54|3256.84
13:34:55|3256.36
13:34:58|3256.36
13:34:58|3256.36
13:34:59|3256.36
13:35:01|3256.36
13:35:01|3256.36
13:35:02|3255.63
13:35:03|3255.63
13:35:04|3255.63
13:35:05|3255.63
13:35:06|3255.63
13:35:08|3255.63
13:35:09|3255.63
13:35:10|3255.63
13:35:10|3255.63
13:35:11|3255.63
13:35:12|3255.63
13:35:13|3255.63
13:35:14|3255.63
13:35:15|3255.63
13:35:17|3255.63
13:35:18|3255.63
13:35:18|3255.63
13:35:19|3255.63
13:35:20|3255.63
13:35:22|3255.63
13:35:24|3255.63
13:35:25|3253.53
13:35:26|3256.83
13:35:27|3255.41
13:35:29|3255.41
13:35:31|3255.41
13:35:32|3255.41
13:35:33|3255.41
13:35:34|3253.64
13:35:35|3253.64
13:35:36|3257.43
13:35:36|3257.43
13:35:38|3257.43
13:35:39|3257.43
13:35:40|3257.43
13:35:41|3257.43
13:35:42|3257.43
13:35:43|3257.43
13:35:44|3257.43
13:35:45|3257.43
13:35:46|3257.43
13:35:47|3257.43
13:35:48|3257.43
13:35:49|3257.43
13:35:50|3257.43
13:35:51|3257.43
13:35:52|3256.76
13:35:53|3256.76
13:35:54|3255.41
13:35:55|3255.41
13:35:56|3252.81
13:35:57|3252.81
13:35:58|3252.81
13:35:59|3252.81
13:36:00|3250.88
13:36:01|3250.88
13:36:02|3250.88
13:36:03|3250.88
13:36:04|3250.88
13:36:05|3250.88
13:36:06|3250.88
13:36:07|3250.88
13:36:08|3250.88
13:36:09|3250.88
13:36:10|3250.88
13:36:11|3250.88
13:36:12|3250.88
13:36:13|3250.88
13:36:14|3248.
13:36:15|3248.
13:36:16|3248.
13:36:17|3248.
13:36:18|3244.65
13:36:19|3242.8
13:36:20|3242.8
13:36:21|3242.8
13:36:22|3241.01
13:36:23|3241.02
13:36:25|3242.38
13:36:26|3242.71
13:36:27|3242.71
13:36:28|3242.71
13:36:30|3237.69
13:36:30|3237.97
13:36:31|3237.97
13:36:33|3237.97
13:36:34|3237.97
13:36:35|3237.97
13:36:35|3237.97
13:36:36|3234.88
13:36:38|3233.72
13:36:40|3233.72
13:36:40|3234.35
13:36:42|3234.35
13:36:42|3231.74
13:36:44|3231.74
13:36:44|3233.24
13:36:46|3228.64
13:36:46|3228.64
13:36:47|3228.64
13:36:48|3228.64
13:36:50|3228.64
13:36:51|3228.64
13:36:52|3232.58
13:36:53|3232.58
13:36:54|3232.58
13:36:55|3233.05
13:36:56|3233.6
13:36:57|3233.6
13:36:57|3233.6
13:36:59|3233.6
13:37:00|3233.6
13:37:00|3233.6
13:37:02|3233.6
13:37:03|3233.6
13:37:04|3233.6
13:37:05|3233.6
13:37:05|3233.6
13:37:07|3233.6
13:37:08|3233.43
13:37:08|3233.43
13:37:10|3233.43
13:37:11|3234.83
13:37:12|3234.95
13:37:13|3236.59
13:37:13|3237.23
13:37:15|3237.23
13:37:16|3237.23
13:37:17|3238.17
13:37:18|3238.17
13:37:19|3235.63
13:37:20|3235.63
13:37:21|3235.63
13:37:22|3235.63
13:37:23|3235.63
13:37:24|3235.63
13:37:26|3235.63
13:37:28|3230.44
13:37:29|3230.44
13:37:30|3230.44
13:37:31|3232.84
13:37:32|3232.84
13:37:34|3232.84
13:37:35|3234.19
13:37:36|3234.19
13:37:37|3234.19
13:37:38|3232.02
13:37:39|3232.02
13:37:41|3232.02
13:37:42|3232.02
13:37:43|3232.84
13:37:44|3232.84
13:37:45|3232.84
13:37:47|3232.84
13:37:47|3232.84
13:37:49|3232.84
13:37:50|3232.84
13:37:51|3232.84
13:37:51|3232.84
13:37:52|3232.84
13:37:54|3232.84
13:37:55|3232.84
13:37:56|3232.48
13:37:57|3232.48
13:37:58|3232.48
13:37:59|3230.4
13:38:00|3228.46
13:38:01|3228.46
13:38:01|3228.46
13:38:03|3228.46
13:38:04|3228.46
13:38:05|3228.46
13:38:06|3228.46
13:38:06|3228.46
13:38:07|3229.02
13:38:08|3229.02
13:38:09|3229.02
13:38:11|3229.02
13:38:12|3223.49
13:38:13|3224.93
13:38:14|3224.92
13:38:15|3224.92
13:38:15|3225.15
13:38:17|3219.82
13:38:18|3222.53
13:38:19|3220.94
13:38:20|3220.94
13:38:20|3223.05
13:38:22|3219.29
13:38:23|3220.01
13:38:24|3216.68
13:38:25|3216.68
13:38:27|3216.65
13:38:27|3216.65
13:38:29|3218.61
13:38:30|3219.13
13:38:32|3219.13
13:38:33|3219.13
13:38:33|3219.13
13:38:34|3219.13
13:38:35|3219.13
13:38:36|3219.13
13:38:37|3219.13
13:38:38|3219.13
13:38:39|3219.13
13:38:40|3219.88
13:38:41|3219.88
13:38:42|3219.88
13:38:44|3219.88
13:38:45|3214.84
13:38:45|3214.84
13:38:46|3211.55
13:38:47|3200.8
13:38:50|3205.09
13:38:50|3194.93
13:38:51|3192.93
13:38:53|3180.29
13:38:54|3166.01
13:38:56|3162.4
13:38:57|3153.46
13:38:59|3160.66
13:39:00|3169.97
13:39:01|3172.29
13:39:02|3153.39
13:39:02|3165.43
13:39:03|3159.45
13:39:06|3159.45
13:39:06|3163.21
13:39:07|3165.42
13:39:08|3159.45
13:39:09|3163.49
13:39:10|3169.85
13:39:11|3169.85
13:39:12|3173.6
13:39:13|3167.92
13:39:14|3167.92
13:39:15|3171.41
13:39:16|3171.41
13:39:17|3171.41
13:39:18|3171.41
13:39:19|3172.15
13:39:20|3173.51
13:39:21|3173.51
13:39:23|3175.48
13:39:24|3175.48
13:39:25|3175.48
13:39:27|3169.02
13:39:28|3169.46
13:39:29|3174.36
13:39:30|3174.36
13:39:31|3174.36
13:39:32|3171.95
13:39:34|3171.95
13:39:36|3171.95
13:39:38|3174.53
13:39:38|3168.15
13:39:39|3168.15
13:39:40|3168.15
13:39:41|3168.15
13:39:42|3168.15
13:39:44|3168.15
13:39:45|3175.48
13:39:46|3175.48
13:39:47|3175.48
13:39:48|3176.82
13:39:49|3176.92
13:39:50|3172.75
13:39:51|3172.75
13:39:52|3169.86
13:39:54|3174.37
13:39:56|3174.37
13:39:56|3166.47
13:39:57|3164.82
13:39:59|3164.82
13:40:00|3167.04
13:40:01|3167.04
13:40:02|3173.78
13:40:03|3173.78
13:40:04|3170.88
13:40:05|3170.88
13:40:06|3170.88
13:40:07|3170.88
13:40:08|3170.88
13:40:09|3170.88
13:40:10|3175.27
13:40:11|3164.57
13:40:12|3164.08
13:40:13|3161.62
13:40:14|3159.03
13:40:15|3159.03
13:40:16|3163.43
13:40:17|3163.65
13:40:18|3161.63
13:40:19|3165.33
13:40:20|3165.33
13:40:21|3160.93
13:40:22|3161.99
13:40:23|3161.99
13:40:24|3163.59
13:40:25|3167.18
13:40:26|3164.92
13:40:27|3164.92
13:40:29|3169.68
13:40:30|3168.89
13:40:31|3166.79
13:40:32|3166.28
13:40:33|3160.02
13:40:34|3164.88
13:40:36|3163.89
13:40:37|3160.
13:40:38|3160.
13:40:39|3160.
13:40:40|3155.02
13:40:41|3153.42
13:40:42|3158.77
13:40:43|3158.77
13:40:45|3158.77
13:40:47|3150.01
13:40:48|3150.75
13:40:48|3148.64
13:40:50|3149.31
13:40:51|3148.99
13:40:52|3147.5
13:40:53|3141.87
13:40:54|3141.87
13:40:55|3137.19
13:40:56|3139.83
13:40:57|3138.74
13:40:58|3129.19
13:40:59|3129.3
13:41:00|3128.57
13:41:01|3129.1
13:41:02|3119.34
13:41:03|3121.51
13:41:04|3118.4
13:41:05|3122.82
13:41:06|3124.06
13:41:07|3118.9
13:41:08|3117.06
13:41:09|3120.
13:41:10|3121.6
13:41:11|3125.75
13:41:13|3127.92
13:41:13|3134.95
13:41:14|3127.92
13:41:15|3127.92
13:41:16|3127.92
13:41:17|3127.92
13:41:18|3131.25
13:41:19|3131.87
13:41:20|3131.17
13:41:21|3131.17
13:41:22|3135.
13:41:23|3129.95
13:41:24|3128.92
13:41:25|3131.56
13:41:26|3122.19
13:41:27|3128.51
13:41:29|3132.11
13:41:30|3125.91
13:41:32|3130.91
13:41:33|3130.95
13:41:34|3130.95
13:41:36|3134.51
13:41:36|3138.77
13:41:38|3145.77
13:41:39|3137.72
13:41:40|3141.83
13:41:41|3138.02
13:41:42|3138.02
13:41:43|3146.45
13:41:44|3146.45
13:41:46|3147.72
13:41:47|3147.72
13:41:48|3147.72
13:41:48|3145.2
13:41:49|3145.2
13:41:54|3146.8
13:41:54|3147.72
13:41:55|3147.72
13:41:56|3149.65
13:41:57|3150.91
13:41:58|3150.91
13:42:00|3150.91
13:42:00|3150.91
13:42:01|3150.91
13:42:02|3156.34
13:42:03|3156.34
13:42:04|3154.02
13:42:05|3154.02
13:42:06|3154.02
13:42:07|3154.02
13:42:08|3154.02
13:42:09|3154.02
13:42:10|3142.22
13:42:11|3142.22
13:42:13|3142.22
13:42:14|3142.22
13:42:15|3142.22
13:42:16|3138.11
13:42:17|3138.8
13:42:18|3148.94
13:42:19|3148.94
13:42:20|3148.94
13:42:21|3148.94
13:42:22|3148.94
13:42:23|3148.94
13:42:24|3148.94
13:42:25|3148.94
13:42:26|3143.23
13:42:27|3143.23
13:42:28|3143.23
13:42:29|3145.53
13:42:31|3142.
13:42:33|3142.
13:42:35|3148.32
13:42:36|3148.95
13:42:37|3148.95
13:42:38|3148.95
13:42:40|3150.88
13:42:42|3149.3
13:42:43|3149.3
13:42:44|3149.3
13:42:45|3146.98
13:42:46|3146.98
13:42:47|3146.98
13:42:48|3146.98
13:42:49|3146.98
13:42:50|3146.98
13:42:50|3151.75
13:42:52|3151.75
13:42:53|3151.75
13:42:54|3151.75
13:42:55|3151.75
13:42:56|3151.75
13:42:57|3151.75
13:42:57|3151.75
13:42:59|3156.28
13:42:59|3156.28
13:43:01|3154.92
13:43:02|3155.59
13:43:03|3155.59
13:43:03|3155.59
13:43:05|3155.59
13:43:06|3153.92
13:43:06|3155.59
13:43:08|3155.59
13:43:08|3155.59
13:43:10|3148.27
13:43:11|3148.27
13:43:12|3148.27
13:43:13|3148.27
13:43:14|3147.43
13:43:15|3150.
13:43:16|3150.
13:43:17|3154.83
13:43:17|3157.65
13:43:19|3157.65
13:43:20|3157.65
13:43:21|3160.05
13:43:21|3160.05
13:43:23|3160.05
13:43:24|3161.82
13:43:25|3161.82
13:43:25|3161.82
13:43:27|3161.82
13:43:28|3161.82
13:43:29|3160.23
13:43:30|3160.23
13:43:32|3158.9
13:43:34|3158.9
13:43:35|3158.9
13:43:36|3162.45
13:43:37|3162.45
13:43:38|3162.45
13:43:40|3152.84
13:43:41|3150.79
13:43:42|3150.79
13:43:43|3150.79
13:43:44|3150.78
13:43:45|3154.91
13:43:46|3154.91
13:43:47|3154.91
13:43:48|3150.05
13:43:49|3150.05
13:43:50|3150.05
13:43:51|3152.88
13:43:52|3152.88
13:43:53|3152.88
13:43:54|3157.12
13:43:55|3157.12
13:43:56|3157.12
13:43:57|3157.12
13:43:58|3157.12
13:43:59|3157.12
13:44:00|3157.12
13:44:01|3157.12
13:44:02|3157.12
13:44:03|3157.12
13:44:04|3157.12
13:44:05|3153.24
13:44:06|3153.24
13:44:07|3153.24
13:44:08|3153.24
13:44:09|3150.
13:44:10|3150.
13:44:11|3150.
13:44:12|3150.
13:44:13|3150.
13:44:14|3150.
13:44:15|3150.
13:44:16|3150.21
13:44:17|3150.
13:44:18|3150.
13:44:19|3150.
13:44:20|3150.
13:44:21|3150.
13:44:22|3150.
13:44:23|3150.
13:44:24|3150.
13:44:25|3150.
13:44:26|3150.
13:44:27|3150.
13:44:28|3150.
13:44:29|3150.
13:44:30|3150.
13:44:31|3150.
13:44:32|3150.
13:44:34|3150.
13:44:36|3154.
13:44:37|3154.
13:44:38|3154.
13:44:39|3154.
13:44:39|3154.
13:44:41|3150.13
13:44:43|3150.59
13:44:44|3150.59
13:44:44|3150.59
13:44:46|3150.24
13:44:47|3150.24
13:44:48|3155.26
13:44:49|3155.26
13:44:50|3155.26
13:44:52|3155.26
13:44:52|3155.26
13:44:54|3155.26
13:44:54|3155.26
13:44:55|3155.26
13:44:56|3155.26
13:44:57|3155.26
13:44:58|3155.26
13:44:59|3155.26
13:45:00|3155.26
13:45:01|3155.26
13:45:04|3155.26
13:45:04|3163.57
13:45:05|3167.73
13:45:06|3167.73
13:45:07|3169.11
13:45:08|3169.11
13:45:09|3169.11
13:45:10|3169.11
13:45:11|3166.63
13:45:12|3168.74
13:45:13|3170.3
13:45:15|3170.3
13:45:15|3170.3
13:45:16|3164.03
13:45:17|3164.03
13:45:18|3164.03
13:45:19|3168.26
13:45:20|3168.26
13:45:21|3161.8
13:45:22|3161.8
13:45:23|3161.8
13:45:24|3161.8
13:45:25|3161.8
13:45:26|3161.8
13:45:27|3161.8
13:45:28|3161.8
13:45:29|3161.8
13:45:31|3161.8
13:45:31|3161.8
13:45:33|3161.8
13:45:34|3161.8
13:45:35|3161.8
13:45:37|3161.8
13:45:38|3161.8
13:45:39|3156.7
13:45:40|3158.27
13:45:41|3158.27
13:45:43|3158.27
13:45:44|3158.27
13:45:44|3158.27
13:45:45|3158.27
13:45:47|3158.27
13:45:47|3158.27
13:45:48|3158.27
13:45:50|3158.27
13:45:51|3158.27
13:45:52|3158.27
13:45:52|3158.
13:45:54|3158.
13:45:55|3160.7
13:45:56|3160.7
13:45:57|3160.7
13:45:58|3160.7
13:45:59|3160.7
13:46:00|3160.7
13:46:01|3160.7
13:46:02|3160.7
13:46:02|3160.7
13:46:04|3160.7
13:46:04|3150.64
13:46:06|3150.
13:46:06|3145.75
13:46:07|3145.75
13:46:09|3145.75
13:46:10|3145.75
13:46:10|3157.1
13:46:12|3157.1
13:46:13|3157.1
13:46:14|3157.1
13:46:15|3157.1
13:46:16|3157.1
13:46:17|3154.18
13:46:18|3154.18
13:46:19|3154.18
13:46:20|3154.18
13:46:20|3156.
13:46:22|3156.
13:46:22|3156.
13:46:23|3156.
13:46:25|3156.
13:46:25|3156.
13:46:26|3156.
13:46:28|3156.
13:46:28|3155.08
13:46:30|3155.08
13:46:30|3155.08
13:46:31|3154.49
13:46:32|3154.49
13:46:35|3154.49
13:46:36|3153.77
13:46:38|3157.58
13:46:39|3157.58
13:46:40|3157.58
13:46:42|3157.58
13:46:43|3157.58
13:46:44|3157.58
13:46:45|3157.58
13:46:46|3157.58
13:46:47|3157.58
13:46:48|3157.58
13:46:49|3159.72
13:46:51|3159.72
13:46:52|3159.72
13:46:53|3160.15
13:46:54|3160.15
13:46:55|3162.3
13:46:56|3162.3
13:46:57|3162.17
13:46:58|3163.04
13:46:59|3163.04
13:47:00|3163.04
13:47:01|3163.04
13:47:03|3163.04
13:47:04|3163.04
13:47:05|3163.04
13:47:06|3163.04
13:47:07|3161.74
13:47:07|3161.74
13:47:09|3161.74
13:47:10|3161.74
13:47:10|3161.74
13:47:12|3161.74
13:47:12|3161.74
13:47:14|3161.74
13:47:15|3161.74
13:47:16|3163.12
13:47:17|3163.12
13:47:18|3161.74
13:47:19|3164.91
13:47:20|3164.91
13:47:21|3164.91
13:47:21|3164.91
13:47:23|3164.91
13:47:24|3164.91
13:47:24|3164.91
13:47:26|3164.91
13:47:27|3164.91
13:47:28|3164.91
13:47:29|3165.92
13:47:29|3165.92
13:47:31|3165.8
13:47:32|3165.8
13:47:32|3165.8
13:47:33|3167.92
13:47:34|3167.92
13:47:37|3167.92
13:47:38|3167.92
13:47:39|3167.92
13:47:41|3167.92
13:47:42|3167.92
13:47:43|3168.77
13:47:45|3168.77
13:47:46|3177.86
13:47:47|3177.86
13:47:48|3175.78
13:47:50|3174.31
13:47:51|3175.84
13:47:52|3181.99
13:47:53|3185.99
13:47:54|3185.99
13:47:55|3185.99
13:47:56|3185.99
13:47:57|3185.99
13:47:58|3185.99
13:47:59|3185.99
13:48:00|3178.29
13:48:01|3174.72
13:48:02|3174.72
13:48:03|3174.72
13:48:04|3174.72
13:48:05|3174.72
13:48:06|3174.72
13:48:07|3174.72
13:48:08|3174.72
13:48:09|3174.72
13:48:10|3174.72
13:48:12|3174.72
13:48:13|3177.25
13:48:13|3177.25
13:48:14|3177.25
13:48:15|3177.25
13:48:16|3177.25
13:48:17|3177.25
13:48:18|3177.25
13:48:19|3177.25
13:48:20|3177.25
13:48:21|3177.25
13:48:23|3177.25
13:48:23|3177.25
13:48:25|3177.25
13:48:25|3177.25
13:48:26|3177.25
13:48:27|3177.25
13:48:28|3177.25
13:48:29|3177.25
13:48:30|3177.25
13:48:31|3177.25
13:48:32|3177.25
13:48:33|3177.25
13:48:34|3177.25
13:48:35|3177.25
13:48:38|3177.25
13:48:39|3177.25
13:48:41|3177.25
13:48:42|3177.25
13:48:43|3181.26
13:48:44|3181.26
13:48:45|3181.26
13:48:46|3181.26
13:48:47|3181.26
13:48:47|3181.26
13:48:49|3181.26
13:48:50|3180.9
13:48:51|3180.9
13:48:53|3180.9
13:48:54|3180.9
13:48:55|3180.9
13:48:55|3180.9
13:48:57|3180.9
13:48:58|3180.9
13:48:58|3182.24
13:49:00|3183.25
13:49:01|3181.23
13:49:02|3181.23
13:49:03|3181.23
13:49:04|3181.23
13:49:05|3181.23
13:49:05|3182.53
13:49:06|3182.53
13:49:08|3182.53
13:49:10|3184.25
13:49:11|3184.25
13:49:12|3184.25
13:49:13|3181.37
13:49:14|3181.37
13:49:15|3181.37
13:49:15|3181.37
13:49:17|3178.17
13:49:18|3178.17
13:49:19|3178.17
13:49:20|3178.17
13:49:22|3178.17
13:49:22|3178.17
13:49:23|3178.17
13:49:24|3178.17
13:49:25|3178.17
13:49:26|3178.17
13:49:27|3178.17
13:49:28|3178.17
13:49:29|3178.17
13:49:31|3178.17
13:49:31|3178.17
13:49:32|3178.17
13:49:33|3178.17
13:49:34|3178.17
13:49:35|3180.72
13:49:38|3180.72
13:49:39|3180.72
13:49:41|3180.72
13:49:42|3180.72
13:49:43|3180.72
13:49:45|3180.72
13:49:46|3180.72
13:49:46|3180.72
13:49:48|3180.72
13:49:48|3180.72
13:49:50|3180.72
13:49:50|3180.72
13:49:51|3180.72
13:49:53|3176.37
13:49:54|3176.37
13:49:54|3176.37
13:49:56|3176.37
13:49:57|3176.37
13:49:58|3176.37
13:49:59|3180.45
13:50:00|3180.45
13:50:01|3180.45
13:50:02|3180.45
13:50:03|3180.45
13:50:04|3180.45
13:50:05|3180.54
13:50:06|3178.
13:50:07|3178.
13:50:07|3178.
13:50:09|3178.
13:50:10|3178.
13:50:11|3173.8
13:50:12|3173.8
13:50:13|3175.09
13:50:14|3175.09
13:50:15|3175.09
13:50:16|3175.09
13:50:17|3175.09
13:50:18|3177.34
13:50:19|3177.34
13:50:20|3177.34
13:50:21|3177.34
13:50:22|3181.4
13:50:23|3182.32
13:50:24|3182.32
13:50:25|3182.32
13:50:26|3182.32
13:50:27|3182.32
13:50:28|3178.18
13:50:29|3178.18
13:50:30|3178.18
13:50:31|3178.18
13:50:32|3178.18
13:50:33|3178.18
13:50:34|3178.18
13:50:35|3178.18
13:50:36|3178.18
13:50:37|3178.18
13:50:39|3178.18
13:50:39|3178.18
13:50:41|3178.18
13:50:43|3178.18
13:50:43|3178.18
13:50:44|3178.18
13:50:46|3178.18
13:50:46|3178.18
13:50:47|3178.18
13:50:49|3178.18
13:50:49|3178.18
13:50:50|3178.18
13:50:51|3178.18
13:50:53|3178.18
13:50:53|3178.18
13:50:54|3178.18
13:50:56|3178.18
13:50:56|3178.18
13:50:57|3178.18
13:50:58|3178.18
13:50:59|3178.18
13:51:01|3178.18
13:51:03|3178.18
13:51:03|3180.25
13:51:04|3180.25
13:51:05|3180.25
13:51:06|3180.25
13:51:07|3180.25
13:51:08|3180.25
13:51:09|3180.77
13:51:10|3178.61
13:51:11|3178.61
13:51:12|3178.77
13:51:13|3178.76
13:51:15|3178.76
13:51:16|3178.76
13:51:17|3178.76
13:51:18|3178.76
13:51:19|3178.76
13:51:20|3178.76
13:51:21|3178.76
13:51:22|3178.76
13:51:23|3178.76
13:51:24|3178.76
13:51:25|3178.76
13:51:26|3178.76
13:51:27|3178.76
13:51:28|3178.76
13:51:29|3178.76
13:51:30|3178.76
13:51:31|3178.76
13:51:32|3178.76
13:51:33|3178.76
13:51:34|3178.76
13:51:35|3174.19
13:51:36|3172.68
13:51:37|3173.15
13:51:39|3173.15
13:51:41|3172.73
13:51:41|3172.73
13:51:44|3172.73
13:51:45|3172.73
13:51:46|3172.73
13:51:47|3172.73
13:51:47|3172.73
13:51:48|3172.73
13:51:50|3172.73
13:51:52|3172.62
13:51:52|3172.62
13:51:53|3172.62
13:51:55|3172.62
13:51:55|3172.62
13:51:56|3173.12
13:51:57|3173.12
13:51:58|3173.12
13:51:59|3173.12
13:52:00|3173.12
13:52:01|3172.47
13:52:03|3172.47
13:52:03|3172.47
13:52:04|3172.47
13:52:06|3173.84
13:52:06|3173.84
13:52:07|3173.84
13:52:08|3173.84
13:52:10|3173.84
13:52:10|3173.84
13:52:11|3173.84
13:52:12|3173.84
13:52:13|3173.84
13:52:14|3173.84
13:52:15|3173.14
13:52:16|3173.14
13:52:17|3173.26
13:52:19|3173.26
13:52:19|3173.26
13:52:20|3173.26
13:52:21|3173.26
13:52:22|3168.98
13:52:23|3170.77
13:52:24|3170.
13:52:25|3170.
13:52:26|3170.
13:52:28|3171.7
13:52:29|3171.7
13:52:30|3169.52
13:52:31|3169.52
13:52:32|3169.52
13:52:33|3169.52
13:52:34|3174.26
13:52:35|3174.26
13:52:36|3174.26
13:52:37|3174.48
13:52:38|3174.48
13:52:40|3174.48
13:52:41|3174.48
13:52:42|3174.48
13:52:43|3174.48
13:52:44|3174.48
13:52:45|3174.48
13:52:47|3174.48
13:52:48|3174.48
13:52:49|3174.48
13:52:50|3174.48
13:52:51|3174.48
13:52:52|3174.48
13:52:54|3174.48
13:52:55|3174.48
13:52:56|3174.48
13:52:56|3174.48
13:52:57|3174.48
13:52:59|3174.48
13:53:00|3174.48
13:53:02|3174.48
13:53:02|3174.48
13:53:03|3174.48
13:53:04|3174.48
13:53:07|3174.48
13:53:07|3174.48
13:53:08|3174.48
13:53:09|3174.48
13:53:10|3174.48
13:53:12|3174.48
13:53:13|3174.48
13:53:14|3171.52
13:53:15|3171.52
13:53:16|3171.52
13:53:17|3171.52
13:53:18|3171.52
13:53:19|3171.52
13:53:20|3171.52
13:53:21|3171.52
13:53:22|3173.52
13:53:23|3173.52
13:53:24|3170.06
13:53:26|3169.14
13:53:27|3169.14
13:53:28|3169.14
13:53:29|3169.14
13:53:30|3169.14
13:53:31|3169.14
13:53:32|3169.14
13:53:33|3168.
13:53:34|3170.74
13:53:35|3170.74
13:53:36|3170.74
13:53:37|3170.74
13:53:38|3171.53
13:53:38|3171.53
13:53:40|3171.53
13:53:42|3171.53
13:53:43|3171.53
13:53:43|3169.84
13:53:46|3169.84
13:53:47|3169.84
13:53:48|3169.84
13:53:49|3169.84
13:53:50|3169.84
13:53:51|3173.68
13:53:52|3173.68
13:53:53|3173.68
13:53:54|3171.54
13:53:55|3171.54
13:53:56|3172.19
13:53:57|3172.19
13:53:58|3172.84
13:53:59|3172.84
13:54:00|3172.84
13:54:01|3172.84
13:54:02|3174.05
13:54:03|3174.05
13:54:04|3174.05
13:54:05|3174.05
13:54:06|3174.05
13:54:08|3174.05
13:54:09|3174.05
13:54:10|3174.05
13:54:11|3175.23
13:54:12|3175.23
13:54:13|3175.23
13:54:14|3175.23
13:54:15|3175.23
13:54:16|3175.23
13:54:17|3175.23
13:54:18|3175.23
13:54:19|3175.23
13:54:20|3175.23
13:54:21|3175.23
13:54:22|3175.23
13:54:23|3175.23
13:54:24|3175.23
13:54:25|3175.23
13:54:26|3171.23
13:54:27|3171.23
13:54:28|3171.23
13:54:29|3171.23
13:54:30|3168.34
13:54:31|3168.34
13:54:32|3168.34
13:54:33|3168.34
13:54:34|3168.34
13:54:35|3168.34
13:54:36|3168.34
13:54:37|3168.34
13:54:38|3168.34
13:54:39|3164.63
13:54:40|3164.63
13:54:42|3164.63
13:54:44|3159.28
13:54:45|3159.28
13:54:46|3159.28
13:54:47|3159.28
13:54:49|3159.28
13:54:49|3159.28
13:54:50|3165.8
13:54:52|3165.8
13:54:53|3165.8
13:54:55|3162.84
13:54:56|3162.84
13:54:57|3162.84
13:54:57|3164.92
13:54:59|3164.83
13:55:00|3164.83
13:55:00|3164.83
13:55:02|3164.83
13:55:03|3162.64
13:55:04|3162.64
13:55:05|3162.64
13:55:06|3164.59
13:55:06|3164.59
13:55:08|3164.59
13:55:09|3164.59
13:55:10|3164.59
13:55:11|3164.59
13:55:12|3164.59
13:55:13|3164.59
13:55:14|3164.59
13:55:15|3164.59
13:55:15|3164.59
13:55:17|3164.59
13:55:18|3164.59
13:55:19|3164.59
13:55:20|3164.59
13:55:21|3164.59
13:55:22|3164.59
13:55:22|3166.8
13:55:24|3166.8
13:55:25|3166.8
13:55:26|3166.8
13:55:27|3166.8
13:55:28|3166.8
13:55:29|3166.8
13:55:29|3166.8
13:55:30|3166.8
13:55:32|3166.8
13:55:33|3166.8
13:55:34|3166.8
13:55:35|3166.8
13:55:36|3166.8
13:55:37|3166.8
13:55:38|3166.8
13:55:39|3166.8
13:55:40|3165.44
13:55:41|3165.74
13:55:42|3165.74
13:55:44|3162.4
13:55:46|3162.4
13:55:48|3162.4
13:55:48|3162.4
13:55:50|3162.4
13:55:51|3162.4
13:55:52|3160.54
13:55:52|3156.82
13:55:54|3156.82
13:55:55|3156.82
13:55:56|3157.83
13:55:56|3157.83
13:55:57|3156.21
13:55:59|3156.21
13:55:59|3156.21
13:56:01|3156.59
13:56:03|3156.59
13:56:03|3156.59
13:56:04|3156.59
13:56:05|3157.75
13:56:06|3157.74
13:56:08|3157.74
13:56:08|3160.09
13:56:10|3160.09
13:56:11|3160.09
13:56:11|3160.09
13:56:12|3160.09
13:56:13|3160.09
13:56:15|3160.09
13:56:16|3160.09
13:56:16|3160.09
13:56:18|3160.
13:56:19|3160.
13:56:19|3160.
13:56:21|3160.
13:56:21|3160.
13:56:22|3160.
13:56:24|3160.
13:56:24|3160.
13:56:26|3160.
13:56:27|3165.96
13:56:28|3165.96
13:56:29|3165.96
13:56:30|3165.96
13:56:30|3165.96
13:56:32|3165.96
13:56:32|3165.96
13:56:33|3165.96
13:56:35|3165.96
13:56:36|3165.96
13:56:36|3165.96
13:56:38|3165.96
13:56:38|3165.96
13:56:39|3165.96
13:56:41|3165.96
13:56:41|3165.96
13:56:43|3165.96
13:56:45|3165.96
13:56:47|3165.96
13:56:48|3165.96
13:56:49|3165.96
13:56:49|3165.96
13:56:50|3165.96
13:56:51|3165.96
13:56:53|3165.96
13:56:54|3165.96
13:56:54|3165.96
13:56:55|3165.96
13:56:57|3165.96
13:56:57|3169.42
13:56:58|3169.42
13:57:00|3169.42
13:57:00|3169.42
13:57:01|3169.42
13:57:02|3169.42
13:57:04|3169.42
13:57:04|3169.42
13:57:05|3169.42
13:57:07|3169.42
13:57:07|3173.3
13:57:09|3173.3
13:57:09|3173.3
13:57:11|3173.3
13:57:12|3173.3
13:57:13|3173.3
13:57:14|3173.3
13:57:15|3173.3
13:57:15|3173.3
13:57:17|3169.16
13:57:18|3168.86
13:57:19|3168.86
13:57:20|3169.29
13:57:21|3169.29
13:57:21|3169.29
13:57:22|3169.29
13:57:24|3169.29
13:57:25|3169.29
13:57:26|3169.29
13:57:27|3169.29
13:57:28|3167.67
13:57:29|3167.67
13:57:30|3163.98
13:57:31|3163.98
13:57:32|3163.98
13:57:32|3163.98
13:57:34|3163.98
13:57:35|3163.98
13:57:36|3163.98
13:57:37|3163.98
13:57:37|3163.98
13:57:39|3162.07
13:57:40|3162.07
13:57:41|3162.07
13:57:41|3162.07
13:57:43|3162.07
13:57:44|3162.07
13:57:46|3162.07
13:57:48|3162.07
13:57:50|3162.07
13:57:50|3162.07
13:57:51|3162.07
13:57:52|3162.07
13:57:53|3162.07
13:57:54|3162.07
13:57:55|3162.07
13:57:56|3162.07
13:57:57|3162.07
13:57:58|3162.07
13:57:59|3162.07
13:58:00|3162.07
13:58:01|3162.07
13:58:02|3162.07
13:58:03|3162.07
13:58:04|3162.07
13:58:05|3162.07
13:58:06|3162.07
13:58:07|3162.07
13:58:08|3162.07
13:58:09|3162.07
13:58:10|3162.07
13:58:11|3165.36
13:58:12|3165.36
13:58:13|3165.36
13:58:14|3165.36
13:58:15|3165.88
13:58:16|3165.88
13:58:17|3168.46
13:58:18|3168.46
13:58:19|3168.46
13:58:20|3168.46
13:58:21|3168.46
13:58:22|3168.46
13:58:23|3168.46
13:58:24|3168.46
13:58:25|3168.46
13:58:26|3168.46
13:58:27|3168.46
13:58:28|3168.46
13:58:30|3168.46
13:58:31|3168.46
13:58:32|3168.46
13:58:33|3168.46
13:58:34|3168.46
13:58:35|3168.46
13:58:36|3168.46
13:58:37|3168.46
13:58:38|3168.46
13:58:39|3168.46
13:58:40|3168.46
13:58:41|3168.46
13:58:42|3168.46
13:58:43|3168.46
13:58:44|3168.46
13:58:45|3168.46
13:58:47|3168.46
13:58:49|3168.46
13:58:49|3163.98
13:58:52|3163.38
13:58:53|3164.49
13:58:54|3164.49
13:58:55|3164.49
13:58:56|3164.49
13:58:57|3164.49
13:58:57|3164.49
13:58:59|3161.11
13:59:00|3161.11
13:59:01|3161.11
13:59:02|3161.11
13:59:02|3161.11
13:59:03|3161.11
13:59:05|3161.11
13:59:05|3161.11
13:59:07|3161.11
13:59:08|3161.11
13:59:08|3161.11
13:59:09|3161.11
13:59:11|3161.11
13:59:13|3161.11
13:59:13|3161.11
13:59:15|3161.11
13:59:15|3161.11
13:59:16|3161.11
13:59:17|3161.11
13:59:18|3161.11
13:59:19|3165.83
13:59:20|3165.83
13:59:21|3166.06
13:59:22|3166.16
13:59:23|3166.16
13:59:24|3166.16
13:59:25|3166.16
13:59:26|3166.16
13:59:27|3166.16
13:59:28|3166.16
13:59:29|3168.16
13:59:30|3168.16
13:59:31|3168.16
13:59:32|3168.16
13:59:33|3169.45
13:59:34|3169.45
13:59:35|3169.45
13:59:36|3169.45
13:59:37|3169.45
13:59:39|3169.45
13:59:39|3169.45
13:59:40|3169.45
13:59:41|3169.45
13:59:43|3169.45
13:59:43|3169.45
13:59:44|3169.45
13:59:45|3169.45
13:59:48|3169.45
13:59:48|3169.45
13:59:50|3169.45
13:59:51|3169.45
13:59:52|3169.45
13:59:53|3169.45
13:59:54|3169.45
13:59:56|3169.45
13:59:58|3169.45
13:59:59|3169.45
14:00:00|3169.45
14:00:01|3169.45
14:00:01|3167.22
14:00:02|3167.22
14:00:05|3170.05
14:00:06|3171.83
14:00:06|3171.83
14:00:07|3171.83
14:00:09|3171.83
14:00:10|3171.83
14:00:12|3171.38
14:00:12|3170.25
14:00:13|3170.25
14:00:14|3170.25
14:00:15|3170.25
14:00:16|3170.25
14:00:17|3170.25
14:00:18|3163.02
14:00:19|3163.02
14:00:20|3163.02
14:00:21|3162.93
14:00:22|3161.86
14:00:24|3161.86
14:00:24|3161.86
14:00:25|3161.86
14:00:26|3161.86
14:00:27|3161.86
14:00:28|3161.86
14:00:29|3161.86
14:00:31|3161.86
14:00:32|3161.86
14:00:33|3161.86
14:00:34|3161.86
14:00:35|3161.86
14:00:36|3161.86
14:00:37|3161.86
14:00:38|3161.86
14:00:39|3161.86
14:00:39|3161.86
14:00:41|3161.86
14:00:42|3161.86
14:00:42|3163.02
14:00:44|3163.02
14:00:45|3163.02
14:00:46|3163.02
14:00:46|3163.02
14:00:49|3164.06
14:00:50|3164.06
14:00:52|3164.06
14:00:52|3164.06
14:00:53|3162.88
14:00:55|3162.88
14:00:55|3162.88
14:00:56|3162.88
14:00:58|3162.88
14:00:59|3165.41
14:01:00|3165.41
14:01:02|3163.3
14:01:02|3163.3
14:01:03|3161.22
14:01:04|3161.22
14:01:05|3161.22
14:01:07|3161.22
14:01:07|3161.56
14:01:09|3164.94
14:01:09|3164.94
14:01:10|3164.94
14:01:11|3164.94
14:01:12|3162.16
14:01:13|3162.16
14:01:14|3162.16
14:01:15|3162.16
14:01:16|3162.16
14:01:17|3162.16
14:01:18|3162.16
14:01:19|3162.16
14:01:20|3162.16
14:01:21|3162.16
14:01:22|3162.16
14:01:23|3162.16
14:01:24|3162.16
14:01:25|3162.16
14:01:27|3162.16
14:01:27|3164.94
14:01:28|3164.94
14:01:29|3164.94
14:01:30|3164.94
14:01:31|3164.94
14:01:32|3164.94
14:01:33|3164.94
14:01:34|3164.94
14:01:35|3164.94
14:01:36|3164.94
14:01:37|3164.94
14:01:38|3164.94
14:01:39|3164.94
14:01:40|3164.94
14:01:41|3164.94
14:01:42|3164.94
14:01:43|3164.94
14:01:44|3164.94
14:01:45|3164.94
14:01:46|3164.94
14:01:47|3164.94
14:01:49|3164.94
14:01:51|3164.94
14:01:53|3161.81
14:01:54|3160.41
14:01:55|3160.41
14:01:56|3160.41
14:01:57|3160.41
14:01:58|3160.41
14:01:59|3160.41
14:02:00|3160.41
14:02:01|3160.41
14:02:02|3160.41
14:02:03|3160.41
14:02:04|3160.41
14:02:05|3160.41
14:02:06|3160.41
14:02:07|3160.41
14:02:08|3160.41
14:02:09|3160.41
14:02:10|3160.41
14:02:11|3160.41
14:02:12|3160.41
14:02:13|3160.41
14:02:14|3164.15
14:02:15|3164.15
14:02:16|3164.15
14:02:17|3164.15
14:02:18|3164.15
14:02:19|3164.15
14:02:20|3164.15
14:02:22|3164.15
14:02:23|3164.15
14:02:24|3164.15
14:02:25|3164.15
14:02:26|3164.15
14:02:27|3164.15
14:02:28|3158.
14:02:29|3157.25
14:02:30|3157.25
14:02:31|3157.25
14:02:32|3157.25
14:02:33|3157.25
14:02:34|3157.25
14:02:35|3157.25
14:02:36|3157.25
14:02:37|3157.25
14:02:38|3160.56
14:02:39|3160.56
14:02:40|3160.56
14:02:41|3160.56
14:02:42|3160.56
14:02:43|3160.56
14:02:44|3160.56
14:02:45|3160.56
14:02:46|3160.56
14:02:47|3160.56
14:02:48|3160.56
14:02:49|3160.56
14:02:51|3160.56
14:02:52|3160.56
14:02:54|3160.56
14:02:56|3160.43
14:02:57|3160.43
14:02:58|3160.43
14:02:58|3160.43
14:03:00|3160.43
14:03:01|3160.43
14:03:02|3160.43
14:03:02|3160.43
14:03:04|3160.43
14:03:04|3160.43
14:03:06|3160.43
14:03:06|3160.43
14:03:08|3160.43
14:03:09|3160.43
14:03:10|3160.43
14:03:10|3160.43
14:03:12|3160.43
14:03:13|3160.43
14:03:14|3160.43
14:03:15|3160.43
14:03:16|3160.43
14:03:17|3160.43
14:03:18|3160.43
14:03:19|3160.43
14:03:20|3160.43
14:03:21|3160.43
14:03:21|3160.43
14:03:23|3160.43
14:03:25|3160.43
14:03:25|3160.43
14:03:26|3165.17
14:03:28|3165.17
14:03:28|3165.17
14:03:30|3165.17
14:03:30|3165.17
14:03:31|3165.17
14:03:32|3165.17
14:03:33|3165.17
14:03:35|3165.17
14:03:36|3165.17
14:03:37|3165.17
14:03:37|3165.17
14:03:38|3165.17
14:03:39|3165.17
14:03:41|3165.17
14:03:41|3165.17
14:03:42|3165.17
14:03:43|3165.17
14:03:44|3165.17
14:03:45|3165.17
14:03:46|3165.17
14:03:47|3164.81
14:03:48|3164.81
14:03:50|3164.81
14:03:50|3164.81
14:03:53|3164.81
14:03:53|3164.81
14:03:55|3164.81
14:03:56|3170.74
14:03:57|3170.74
14:03:59|3170.74
14:04:00|3170.74
14:04:00|3170.74
14:04:02|3170.74
14:04:02|3170.74
14:04:03|3170.74
14:04:04|3170.74
14:04:05|3170.74
14:04:06|3167.47
14:04:07|3167.47
14:04:08|3167.47
14:04:09|3167.47
14:04:10|3167.47
14:04:11|3167.47
14:04:12|3167.47
14:04:13|3167.47
14:04:15|3167.47
14:04:15|3167.47
14:04:16|3167.47
14:04:17|3167.47
14:04:18|3167.47
14:04:19|3167.47
14:04:20|3167.47
14:04:21|3166.21
14:04:22|3166.21
14:04:23|3166.21
14:04:24|3166.21
14:04:25|3164.56
14:04:26|3164.56
14:04:27|3164.56
14:04:29|3164.56
14:04:29|3164.56
14:04:31|3164.56
14:04:31|3164.56
14:04:32|3164.56
14:04:33|3164.56
14:04:34|3166.79
14:04:35|3166.79
14:04:37|3166.79
14:04:37|3166.79
14:04:39|3166.79
14:04:40|3167.2
14:04:40|3167.2
14:04:41|3167.2
14:04:43|3167.2
14:04:44|3167.2
14:04:44|3167.2
14:04:45|3167.2
14:04:46|3167.2
14:04:47|3167.2
14:04:48|3167.2
14:04:50|3167.2
14:04:51|3167.2
14:04:53|3167.2
14:04:53|3167.2
14:04:56|3167.2
14:04:56|3167.47
14:04:57|3167.47
14:04:58|3167.47
14:04:59|3167.47
14:05:00|3167.47
14:05:01|3165.47
14:05:03|3167.47
14:05:03|3168.
14:05:05|3168.
14:05:05|3168.
14:05:06|3168.
14:05:07|3167.71
14:05:08|3167.71
14:05:09|3167.71
14:05:10|3167.71
14:05:11|3167.71
14:05:12|3167.71
14:05:13|3167.71
14:05:15|3167.71
14:05:16|3167.71
14:05:17|3167.71
14:05:18|3167.71
14:05:19|3167.71
14:05:20|3167.71
14:05:21|3167.71
14:05:22|3167.71
14:05:23|3167.71
14:05:24|3168.37
14:05:25|3168.37
14:05:26|3167.82
14:05:27|3167.82
14:05:28|3167.82
14:05:29|3167.82
14:05:30|3167.82
14:05:31|3167.82
14:05:32|3167.82
14:05:33|3167.82
14:05:34|3167.82
14:05:35|3171.32
14:05:36|3171.32
14:05:37|3171.32
14:05:38|3171.32
14:05:39|3171.83
14:05:40|3170.18
14:05:41|3170.18
14:05:42|3170.18
14:05:43|3170.18
14:05:44|3170.18
14:05:45|3170.18
14:05:46|3170.18
14:05:47|3170.18
14:05:48|3170.18
14:05:49|3170.18
14:05:50|3170.18
14:05:51|3170.18
14:05:52|3170.18
14:05:54|3170.18
14:05:55|3170.18
14:05:57|3170.18
14:05:58|3170.18
14:05:59|3170.18
14:06:00|3170.18
14:06:01|3170.18
14:06:02|3170.18
14:06:03|3170.18
14:06:04|3170.18
14:06:06|3170.18
14:06:06|3170.18
14:06:07|3170.18
14:06:08|3170.18
14:06:10|3174.55
14:06:11|3174.55
14:06:11|3174.55
14:06:12|3174.55
14:06:13|3174.55
14:06:14|3174.55
14:06:16|3174.55
14:06:16|3174.55
14:06:17|3174.55
14:06:19|3174.55
14:06:20|3174.55
14:06:21|3174.55
14:06:22|3174.55
14:06:22|3174.55
14:06:24|3174.55
14:06:25|3174.55
14:06:26|3174.55
14:06:27|3174.55
14:06:28|3174.55
14:06:30|3177.07
14:06:30|3177.07
14:06:31|3177.07
14:06:32|3177.07
14:06:33|3177.07
14:06:34|3177.07
14:06:35|3177.07
14:06:36|3175.83
14:06:37|3175.83
14:06:38|3175.83
14:06:39|3175.83
14:06:40|3175.83
14:06:41|3177.86
14:06:42|3177.86
14:06:43|3177.86
14:06:44|3177.86
14:06:45|3177.86
14:06:46|3177.86
14:06:47|3177.86
14:06:49|3177.86
14:06:49|3177.86
14:06:50|3177.86
14:06:51|3177.86
14:06:52|3177.86
14:06:54|3177.86
14:06:56|3177.86
14:06:57|3181.13
14:06:58|3179.42
14:07:00|3179.42
14:07:00|3177.46
14:07:02|3177.46
14:07:04|3177.46
14:07:05|3176.2
14:07:06|3176.2
14:07:06|3176.2
14:07:08|3176.2
14:07:09|3176.04
14:07:10|3176.04
14:07:11|3176.04
14:07:11|3176.04
14:07:13|3176.04
14:07:13|3176.04
14:07:15|3176.04
14:07:16|3176.04
14:07:17|3176.04
14:07:18|3176.04
14:07:19|3176.04
14:07:20|3176.04
14:07:21|3176.04
14:07:22|3176.04
14:07:23|3176.04
14:07:24|3176.04
14:07:25|3176.04
14:07:26|3176.04
14:07:27|3176.04
14:07:28|3176.04
14:07:29|3176.04
14:07:30|3175.01
14:07:30|3175.01
14:07:32|3175.01
14:07:33|3175.01
14:07:34|3175.01
14:07:35|3177.95
14:07:36|3177.95
14:07:37|3177.95
14:07:38|3177.95
14:07:39|3177.95
14:07:39|3177.95
14:07:41|3177.46
14:07:42|3177.46
14:07:43|3177.46
14:07:43|3177.01
14:07:44|3177.01
14:07:46|3177.01
14:07:47|3177.01
14:07:48|3175.87
14:07:49|3178.79
14:07:50|3175.93
14:07:51|3175.72
14:07:51|3175.72
14:07:53|3175.72
14:07:54|3175.72
14:07:55|3175.72
14:07:55|3175.72
14:07:58|3175.72
14:07:59|3175.72
14:08:00|3175.72
14:08:01|3175.72
14:08:02|3175.72
14:08:02|3175.72
14:08:04|3175.72
14:08:05|3175.72
14:08:07|3175.72
14:08:07|3175.72
14:08:10|3175.72
14:08:10|3175.72
14:08:12|3175.72
14:08:13|3175.72
14:08:14|3175.72
14:08:14|3175.72
14:08:15|3175.72
14:08:16|3175.72
14:08:17|3175.72
14:08:18|3175.72
14:08:19|3175.72
14:08:21|3175.72
14:08:22|3179.6
14:08:23|3179.6
14:08:24|3179.6
14:08:25|3182.39
14:08:27|3182.39
14:08:28|3180.42
14:08:29|3180.42
14:08:29|3180.42
14:08:30|3180.42
14:08:32|3180.42
14:08:32|3180.42
14:08:33|3180.25
14:08:35|3180.25
14:08:35|3178.91
14:08:36|3178.91
14:08:37|3178.91
14:08:38|3178.91
14:08:40|3178.91
14:08:41|3178.89
14:08:42|3178.89
14:08:43|3178.89
14:08:44|3178.89
14:08:45|3178.89
14:08:46|3178.89
14:08:47|3178.89
14:08:47|3178.89
14:08:49|3178.89
14:08:49|3178.89
14:08:52|3178.89
14:08:52|3181.27
14:08:53|3181.27
14:08:54|3181.27
14:08:56|3181.27
14:08:58|3181.27
14:08:59|3185.21
14:09:00|3185.21
14:09:02|3184.12
14:09:02|3185.58
14:09:04|3185.58
14:09:05|3185.58
14:09:07|3183.91
14:09:09|3183.91
14:09:10|3183.91
14:09:10|3183.91
14:09:11|3183.91
14:09:12|3183.91
14:09:14|3183.91
14:09:15|3185.7
14:09:16|3185.7
14:09:17|3185.7
14:09:18|3185.7
14:09:19|3185.7
14:09:20|3185.7
14:09:21|3185.79
14:09:22|3185.79
14:09:23|3185.79
14:09:24|3185.79
14:09:25|3185.79
14:09:26|3185.79
14:09:27|3185.79
14:09:28|3187.28
14:09:29|3187.28
14:09:30|3187.28
14:09:31|3187.28
14:09:32|3187.28
14:09:33|3187.28
14:09:34|3187.28
14:09:35|3187.28
14:09:36|3187.31
14:09:37|3187.31
14:09:38|3190.37
14:09:39|3190.37
14:09:40|3190.37
14:09:42|3190.37
14:09:43|3190.37
14:09:44|3190.37
14:09:45|3193.18
14:09:46|3191.92
14:09:47|3191.92
14:09:48|3191.92
14:09:49|3191.92
14:09:50|3191.92
14:09:51|3191.92
14:09:52|3191.92
14:09:53|3191.92
14:09:54|3192.68
14:09:55|3192.68
14:09:56|3194.05
14:09:57|3194.05
14:09:59|3194.05
14:10:01|3194.81
14:10:03|3194.81
14:10:04|3194.81
14:10:05|3194.81
14:10:06|3194.95
14:10:07|3194.95
14:10:08|3195.06
14:10:09|3196.95
14:10:11|3196.95
14:10:12|3196.95
14:10:13|3196.95
14:10:14|3196.95
14:10:15|3196.95
14:10:16|3194.77
14:10:17|3194.77
14:10:18|3194.77
14:10:19|3194.77
14:10:20|3194.77
14:10:21|3194.77
14:10:22|3194.77
14:10:23|3194.77
14:10:24|3194.77
14:10:24|3190.31
14:10:25|3190.31
14:10:26|3190.42
14:10:28|3190.6
14:10:28|3190.6
14:10:30|3190.6
14:10:31|3190.6
14:10:32|3190.6
14:10:33|3190.6
14:10:33|3190.6
14:10:35|3190.6
14:10:35|3190.6
14:10:37|3190.6
14:10:38|3190.6
14:10:39|3190.6
14:10:40|3190.6
14:10:41|3190.6
14:10:42|3194.84
14:10:43|3194.84
14:10:44|3194.84
14:10:44|3194.84
14:10:46|3191.96
14:10:47|3191.96
14:10:48|3193.79
14:10:49|3193.79
14:10:49|3193.79
14:10:51|3193.79
14:10:52|3193.79
14:10:53|3193.79
14:10:54|3193.79
14:10:55|3193.79
14:10:56|3193.79
14:10:57|3193.79
14:10:59|3193.79
14:11:01|3193.79
14:11:02|3193.79
14:11:03|3193.79
14:11:04|3193.79
14:11:05|3193.79
14:11:06|3197.
14:11:07|3197.
14:11:08|3197.
14:11:09|3197.
14:11:10|3197.
14:11:11|3197.
14:11:12|3197.
14:11:13|3197.
14:11:14|3197.
14:11:15|3197.
14:11:16|3197.
14:11:17|3197.
14:11:18|3197.
14:11:18|3197.
14:11:20|3197.
14:11:21|3197.42
14:11:22|3197.42
14:11:23|3197.42
14:11:24|3197.84
14:11:25|3196.36
14:11:26|3196.36
14:11:27|3198.26
14:11:28|3198.26
14:11:29|3197.37
14:11:30|3197.91
14:11:31|3197.91
14:11:31|3197.91
14:11:32|3197.91
14:11:34|3197.41
14:11:35|3196.
14:11:36|3193.86
14:11:36|3193.86
14:11:37|3193.86
14:11:38|3193.86
14:11:40|3193.86
14:11:41|3193.86
14:11:42|3193.86
14:11:43|3193.86
14:11:44|3193.86
14:11:45|3193.86
14:11:45|3193.86
14:11:47|3193.86
14:11:48|3193.86
14:11:49|3193.86
14:11:49|3193.86
14:11:51|3193.86
14:11:51|3193.86
14:11:52|3193.86
14:11:54|3193.86
14:11:55|3193.86
14:11:56|3193.86
14:11:57|3193.86
14:11:58|3193.86
14:12:00|3193.86
14:12:01|3193.86
14:12:03|3193.86
14:12:04|3193.86
14:12:05|3193.86
14:12:06|3193.86
14:12:06|3193.86
14:12:08|3193.86
14:12:08|3193.86
14:12:11|3193.86
14:12:12|3193.86
14:12:14|3192.08
14:12:14|3192.08
14:12:15|3192.08
14:12:16|3192.08
14:12:17|3192.08
14:12:18|3192.08
14:12:19|3192.08
14:12:20|3192.08
14:12:21|3192.08
14:12:22|3192.08
14:12:23|3192.08
14:12:24|3192.08
14:12:25|3192.08
14:12:26|3192.08
14:12:28|3192.08
14:12:28|3192.08
14:12:29|3192.08
14:12:30|3192.08
14:12:31|3192.08
14:12:32|3192.08
14:12:33|3192.08
14:12:34|3192.08
14:12:35|3192.08
14:12:36|3192.08
14:12:37|3192.08
14:12:38|3192.08
14:12:39|3192.08
14:12:40|3192.08
14:12:41|3192.08
14:12:42|3192.08
14:12:43|3192.08
14:12:45|3192.08
14:12:45|3192.08
14:12:46|3192.08
14:12:47|3192.08
14:12:49|3192.08
14:12:50|3192.08
14:12:51|3192.08
14:12:52|3192.08
14:12:53|3192.08
14:12:54|3192.08
14:12:55|3192.08
14:12:56|3192.08
14:12:57|3191.29
14:12:58|3191.29
14:13:00|3191.29
14:13:01|3191.29
14:13:03|3191.29
14:13:05|3191.29
14:13:05|3191.29
14:13:07|3191.29
14:13:08|3192.33
14:13:08|3192.33
14:13:10|3192.33
14:13:11|3192.33
14:13:12|3192.33
14:13:12|3192.33
14:13:13|3192.33
14:13:15|3192.33
14:13:17|3192.33
14:13:17|3192.33
14:13:18|3192.33
14:13:20|3191.66
14:13:20|3191.66
14:13:22|3191.66
14:13:23|3191.66
14:13:24|3191.66
14:13:25|3191.66
14:13:26|3191.66
14:13:27|3191.66
14:13:28|3191.66
14:13:29|3191.66
14:13:30|3191.66
14:13:31|3191.66
14:13:32|3191.66
14:13:33|3191.66
14:13:34|3191.66
14:13:35|3191.66
14:13:36|3191.66
14:13:37|3191.66
14:13:38|3194.96
14:13:39|3194.96
14:13:40|3193.02
14:13:41|3193.01
14:13:42|3193.01
14:13:43|3193.01
14:13:44|3193.01
14:13:45|3193.01
14:13:46|3193.01
14:13:47|3193.01
14:13:48|3193.01
14:13:49|3196.32
14:13:50|3196.32
14:13:51|3196.32
14:13:52|3196.32
14:13:53|3196.32
14:13:54|3196.32
14:13:55|3196.32
14:13:56|3196.32
14:13:57|3196.32
14:13:58|3196.32
14:13:59|3196.32
14:14:00|3196.32
14:14:02|3196.32
14:14:04|3196.32
14:14:05|3196.32
14:14:05|3196.32
14:14:07|3196.32
14:14:08|3196.32
14:14:09|3196.32
14:14:10|3196.32
14:14:11|3197.34
14:14:12|3197.34
14:14:13|3197.34
14:14:14|3197.34
14:14:15|3197.34
14:14:16|3197.34
14:14:17|3197.34
14:14:18|3197.34
14:14:19|3197.34
14:14:19|3200.08
14:14:20|3200.08
14:14:22|3200.08
14:14:23|3200.08
14:14:24|3197.77
14:14:25|3197.77
14:14:26|3197.77
14:14:27|3197.77
14:14:28|3197.77
14:14:29|3195.95
14:14:30|3195.95
14:14:31|3195.95
14:14:32|3195.95
14:14:33|3197.19
14:14:34|3199.47
14:14:35|3199.47
14:14:37|3199.47
14:14:38|3199.47
14:14:39|3199.47
14:14:40|3199.47
14:14:41|3196.86
14:14:41|3196.86
14:14:43|3196.86
14:14:44|3196.86
14:14:45|3197.44
14:14:46|3197.44
14:14:46|3197.44
14:14:48|3197.44
14:14:48|3197.44
14:14:50|3197.44
14:14:51|3197.44
14:14:52|3197.44
14:14:53|3197.44
14:14:53|3197.44
14:14:55|3197.44
14:14:56|3197.44
14:14:57|3197.44
14:14:57|3200.51
14:14:58|3200.51
14:14:59|3200.51
14:15:01|3200.51
14:15:03|3200.51
14:15:05|3200.51
14:15:06|3200.51
14:15:08|3200.51
14:15:08|3200.51
14:15:09|3200.51
14:15:11|3199.53
14:15:11|3199.53
14:15:13|3199.53
14:15:13|3199.53
14:15:15|3198.58
14:15:16|3198.04
14:15:17|3198.04
14:15:18|3198.04
14:15:19|3198.04
14:15:20|3198.04
14:15:21|3198.04
14:15:22|3198.04
14:15:23|3198.04
14:15:24|3198.04
14:15:25|3198.04
14:15:26|3198.04
14:15:27|3198.04
14:15:28|3198.04
14:15:29|3198.04
14:15:30|3198.04
14:15:31|3198.04
14:15:32|3198.04
14:15:33|3198.04
14:15:34|3198.04
14:15:35|3198.04
14:15:36|3198.04
14:15:37|3198.04
14:15:38|3198.04
14:15:39|3198.04
14:15:40|3198.04
14:15:41|3198.04
14:15:42|3198.04
14:15:43|3198.04
14:15:44|3198.04
14:15:45|3198.04
14:15:46|3198.04
14:15:47|3198.04
14:15:48|3198.04
14:15:49|3198.04
14:15:50|3198.04
14:15:51|3198.04
14:15:52|3198.04
14:15:53|3198.04
14:15:54|3198.04
14:15:55|3198.04
14:15:56|3198.04
14:15:57|3198.04
14:15:58|3198.04
14:15:59|3198.04
14:16:00|3198.04
14:16:01|3198.04
14:16:02|3198.04
14:16:04|3198.04
14:16:05|3198.04
14:16:06|3198.04
14:16:07|3198.04
14:16:08|3201.55
14:16:09|3201.55
14:16:10|3201.55
14:16:11|3201.55
14:16:12|3201.55
14:16:13|3202.02
14:16:14|3202.02
14:16:15|3202.02
14:16:16|3202.02
14:16:17|3202.02
14:16:18|3202.02
14:16:19|3202.02
14:16:20|3202.02
14:16:21|3202.02
14:16:22|3201.04
14:16:23|3201.04
14:16:24|3203.48
14:16:25|3205.06
14:16:26|3202.6
14:16:27|3202.6
14:16:28|3204.32
14:16:29|3204.32
14:16:30|3204.32
14:16:31|3203.92
14:16:32|3206.6
14:16:33|3206.6
14:16:34|3204.24
14:16:35|3206.43
14:16:36|3206.43
14:16:37|3206.43
14:16:38|3206.43
14:16:39|3206.43
14:16:40|3206.43
14:16:41|3206.43
14:16:42|3206.43
14:16:43|3206.43
14:16:44|3206.43
14:16:45|3206.43
14:16:46|3206.43
14:16:47|3206.43
14:16:48|3206.43
14:16:49|3206.43
14:16:50|3201.05
14:16:51|3201.05
14:16:52|3201.05
14:16:53|3201.05
14:16:54|3201.05
14:16:55|3201.22
14:16:56|3201.22
14:16:57|3201.22
14:16:58|3201.22
14:16:59|3201.22
14:17:00|3201.22
14:17:01|3201.22
14:17:02|3201.22
14:17:04|3201.22
14:17:06|3201.22
14:17:07|3201.22
14:17:08|3200.96
14:17:10|3200.96
14:17:10|3200.96
14:17:12|3200.96
14:17:13|3200.96
14:17:14|3200.96
14:17:15|3200.96
14:17:16|3200.96
14:17:17|3200.96
14:17:18|3200.96
14:17:19|3200.96
14:17:20|3200.96
14:17:21|3200.96
14:17:22|3200.96
14:17:23|3200.96
14:17:24|3200.96
14:17:25|3200.96
14:17:26|3200.96
14:17:27|3200.96
14:17:28|3200.96
14:17:29|3200.96
14:17:30|3200.96
14:17:31|3200.1
14:17:32|3200.1
14:17:33|3200.1
14:17:34|3200.1
14:17:35|3200.1
14:17:36|3200.1
14:17:37|3200.1
14:17:38|3200.1
14:17:39|3200.1
14:17:40|3200.1
14:17:41|3200.1
14:17:42|3200.1
14:17:43|3200.1
14:17:44|3200.1
14:17:45|3200.1
14:17:46|3200.1
14:17:47|3200.1
14:17:48|3200.1
14:17:49|3200.1
14:17:50|3200.1
14:17:51|3200.1
14:17:52|3200.1
14:17:53|3200.1
14:17:54|3200.1
14:17:55|3200.1
14:17:56|3200.1
14:17:57|3200.1
14:17:58|3202.77
14:17:59|3202.77
14:18:00|3202.77
14:18:01|3202.77
14:18:02|3202.77
14:18:03|3202.15
14:18:06|3202.15
14:18:07|3200.87
14:18:08|3200.87
14:18:10|3200.87
14:18:10|3200.87
14:18:12|3200.87
14:18:13|3200.87
14:18:14|3200.87
14:18:15|3200.87
14:18:16|3200.87
14:18:17|3200.87
14:18:17|3200.87
14:18:19|3200.87
14:18:19|3203.72
14:18:22|3203.72
14:18:22|3204.47
14:18:23|3201.66
14:18:24|3201.66
14:18:25|3201.66
14:18:27|3201.66
14:18:28|3201.54
14:18:28|3201.54
14:18:30|3201.54
14:18:31|3201.54
14:18:31|3201.54
14:18:33|3201.54
14:18:34|3201.54
14:18:35|3201.54
14:18:36|3201.54
14:18:37|3201.54
14:18:38|3201.54
14:18:39|3201.54
14:18:40|3201.54
14:18:41|3201.54
14:18:42|3201.54
14:18:43|3201.54
14:18:44|3201.54
14:18:45|3201.54
14:18:46|3201.54
14:18:47|3201.54
14:18:48|3202.43
14:18:49|3202.43
14:18:50|3202.43
14:18:51|3202.43
14:18:52|3202.43
14:18:53|3202.43
14:18:54|3202.43
14:18:55|3202.43
14:18:56|3202.43
14:18:57|3205.21
14:18:58|3205.21
14:18:59|3205.21
14:19:00|3205.21
14:19:01|3205.21
14:19:02|3205.21
14:19:03|3205.21
14:19:04|3205.21
14:19:05|3205.21
14:19:07|3205.21
14:19:08|3205.21
14:19:10|3205.21
14:19:11|3205.21
14:19:12|3205.21
14:19:13|3205.21
14:19:14|3205.21
14:19:15|3205.21
14:19:16|3205.21
14:19:17|3205.21
14:19:18|3205.21
14:19:19|3205.21
14:19:20|3205.21
14:19:20|3205.21
14:19:22|3205.21
14:19:22|3205.21
14:19:24|3205.21
14:19:25|3205.21
14:19:25|3205.21
14:19:27|3205.21
14:19:28|3205.21
14:19:29|3207.63
14:19:30|3207.63
14:19:31|3207.63
14:19:32|3207.63
14:19:32|3207.63
14:19:34|3207.49
14:19:34|3207.49
14:19:36|3206.49
14:19:37|3206.49
14:19:38|3206.49
14:19:39|3206.49
14:19:40|3206.49
14:19:41|3208.21
14:19:42|3208.32
14:19:43|3210.71
14:19:44|3210.71
14:19:46|3210.71
14:19:47|3210.71
14:19:48|3210.71
14:19:49|3210.71
14:19:50|3210.71
14:19:51|3210.25
14:19:52|3210.25
14:19:53|3210.25
14:19:54|3210.25
14:19:55|3210.25
14:19:56|3210.25
14:19:57|3210.25
14:19:58|3210.25
14:19:59|3210.25
14:20:00|3210.25
14:20:00|3209.93
14:20:01|3209.93
14:20:03|3209.93
14:20:04|3209.93
14:20:05|3209.93
14:20:06|3209.93
14:20:08|3209.93
14:20:10|3210.14
14:20:11|3209.93
14:20:12|3209.12
14:20:13|3209.12
14:20:14|3209.12
14:20:14|3209.12
14:20:17|3209.12
14:20:17|3209.12
14:20:18|3210.6
14:20:20|3210.6
14:20:20|3210.6
14:20:21|3210.6
14:20:24|3210.6
14:20:24|3210.6
14:20:25|3210.6
14:20:26|3210.6
14:20:27|3210.6
14:20:28|3210.6
14:20:29|3211.42
14:20:30|3211.42
14:20:31|3211.42
14:20:32|3211.42
14:20:33|3211.42
14:20:34|3211.42
14:20:35|3211.42
14:20:36|3211.42
14:20:37|3211.42
14:20:38|3207.63
14:20:39|3207.63
14:20:40|3207.63
14:20:41|3206.16
14:20:43|3204.12
14:20:43|3203.31
14:20:44|3203.31
14:20:45|3203.31
14:20:47|3203.31
14:20:47|3203.31
14:20:49|3203.31
14:20:49|3203.31
14:20:50|3203.31
14:20:53|3203.31
14:20:53|3203.31
14:20:54|3203.31
14:20:55|3203.31
14:20:56|3203.31
14:20:57|3203.31
14:20:58|3203.31
14:20:59|3203.31
14:21:00|3206.51
14:21:01|3206.51
14:21:02|3206.51
14:21:03|3206.51
14:21:04|3206.51
14:21:05|3206.51
14:21:06|3206.51
14:21:08|3206.51
14:21:09|3206.51
14:21:12|3206.51
14:21:13|3206.51
14:21:14|3206.51
14:21:15|3206.51
14:21:16|3206.51
14:21:17|3206.51
14:21:18|3206.51
14:21:19|3206.51
14:21:19|3206.51
14:21:21|3206.51
14:21:22|3206.51
14:21:23|3206.51
14:21:24|3206.51
14:21:25|3206.51
14:21:26|3206.51
14:21:27|3206.51
14:21:28|3206.51
14:21:29|3206.51
14:21:30|3206.51
14:21:31|3202.33
14:21:32|3202.33
14:21:33|3202.33
14:21:34|3202.33
14:21:35|3202.33
14:21:36|3202.33
14:21:37|3202.33
14:21:38|3202.35
14:21:39|3202.35
14:21:40|3202.35
14:21:41|3202.35
14:21:42|3202.35
14:21:43|3202.35
14:21:44|3202.35
14:21:46|3202.35
14:21:46|3203.34
14:21:47|3203.34
14:21:48|3203.34
14:21:49|3203.34
14:21:50|3203.34
14:21:51|3203.34
14:21:53|3203.34
14:21:53|3203.34
14:21:54|3204.01
14:21:55|3204.01
14:21:57|3204.01
14:21:57|3204.01
14:21:59|3204.01
14:21:59|3204.01
14:22:01|3204.01
14:22:02|3204.01
14:22:03|3204.01
14:22:03|3204.01
14:22:04|3204.01
14:22:05|3204.01
14:22:06|3204.01
14:22:07|3204.01
14:22:10|3204.01
14:22:11|3204.01
14:22:13|3202.25
14:22:14|3202.25
14:22:15|3202.25
14:22:17|3202.25
14:22:18|3202.25
14:22:20|3202.25
14:22:20|3202.25
14:22:21|3202.25
14:22:23|3202.25
14:22:23|3202.25
14:22:26|3202.25
14:22:26|3206.51
14:22:27|3206.51
14:22:28|3206.51
14:22:29|3206.51
14:22:30|3206.51
14:22:32|3206.51
14:22:32|3207.32
14:22:34|3207.32
14:22:35|3207.32
14:22:35|3207.32
14:22:36|3207.32
14:22:37|3207.32
14:22:38|3207.32
14:22:40|3207.32
14:22:40|3207.32
14:22:41|3207.32
14:22:42|3207.32
14:22:43|3207.32
14:22:44|3207.32
14:22:45|3207.32
14:22:47|3207.32
14:22:48|3207.32
14:22:49|3207.32
14:22:50|3207.32
14:22:51|3207.32
14:22:52|3207.32
14:22:53|3207.32
14:22:54|3207.32
14:22:55|3207.32
14:22:56|3207.32
14:22:57|3207.32
14:22:58|3207.32
14:22:59|3207.32
14:23:00|3207.32
14:23:01|3207.32
14:23:02|3207.32
14:23:03|3207.32
14:23:04|3207.32
14:23:06|3207.32
14:23:07|3207.32
14:23:08|3207.32
14:23:09|3207.32
14:23:11|3207.32
14:23:12|3207.32
14:23:14|3207.32
14:23:14|3207.32
14:23:16|3207.32
14:23:18|3207.32
14:23:18|3207.32
14:23:20|3207.32
14:23:20|3207.32
14:23:21|3207.32
14:23:23|3207.32
14:23:24|3207.32
14:23:25|3207.32
14:23:26|3207.32
14:23:27|3207.32
14:23:27|3207.32
14:23:29|3207.32
14:23:30|3207.32
14:23:31|3207.32
14:23:32|3207.32
14:23:32|3207.32
14:23:33|3207.32
14:23:34|3207.32
14:23:35|3207.32
14:23:37|3207.32
14:23:37|3202.9
14:23:39|3202.9
14:23:39|3202.9
14:23:41|3202.9
14:23:41|3202.9
14:23:43|3202.9
14:23:43|3202.9
14:23:45|3202.9
14:23:46|3202.9
14:23:47|3202.9
14:23:48|3202.9
14:23:49|3202.9
14:23:50|3202.9
14:23:51|3202.9
14:23:52|3202.9
14:23:53|3202.9
14:23:54|3202.9
14:23:55|3202.9
14:23:56|3202.9
14:23:57|3202.9
14:23:58|3202.9
14:23:59|3202.9
14:24:00|3202.9
14:24:01|3202.9
14:24:02|3202.9
14:24:03|3202.9
14:24:04|3202.9
14:24:05|3202.9
14:24:06|3202.9
14:24:07|3202.9
14:24:08|3202.9
14:24:09|3202.9
14:24:10|3203.03
14:24:12|3203.03
14:24:14|3203.03
14:24:15|3203.03
14:24:16|3203.03
14:24:17|3203.03
14:24:18|3203.03
14:24:19|3203.03
14:24:20|3203.03
14:24:21|3203.03
14:24:22|3203.03
14:24:22|3203.03
14:24:24|3203.03
14:24:24|3203.03
14:24:26|3203.03
14:24:27|3203.03
14:24:28|3203.03
14:24:29|3203.03
14:24:30|3203.03
14:24:31|3203.03
14:24:32|3203.03
14:24:33|3203.03
14:24:34|3203.03
14:24:35|3203.03
14:24:36|3203.03
14:24:37|3203.03
14:24:38|3203.03
14:24:39|3203.03
14:24:40|3203.03
14:24:40|3203.03
14:24:42|3203.03
14:24:43|3203.03
14:24:44|3203.03
14:24:45|3203.03
14:24:46|3203.03
14:24:47|3203.03
14:24:48|3203.03
14:24:49|3203.03
14:24:50|3203.03
14:24:51|3203.03
14:24:52|3203.03
14:24:53|3203.03
14:24:54|3203.03
14:24:55|3203.56
14:24:56|3203.56
14:24:57|3203.56
14:24:58|3203.56
14:24:59|3203.56
14:25:00|3203.56
14:25:01|3203.56
14:25:02|3203.56
14:25:03|3203.56
14:25:04|3203.56
14:25:05|3203.03
14:25:06|3202.32
14:25:07|3202.32
14:25:09|3202.32
14:25:10|3202.32
14:25:11|3202.32
14:25:13|3206.33
14:25:14|3206.33
14:25:14|3206.33
14:25:17|3206.33
14:25:17|3206.33
14:25:18|3206.33
14:25:20|3206.33
14:25:20|3206.33
14:25:21|3206.33
14:25:22|3206.33
14:25:23|3206.33
14:25:24|3206.33
14:25:25|3206.33
14:25:26|3206.33
14:25:27|3206.33
14:25:28|3206.33
14:25:29|3206.33
14:25:30|3206.33
14:25:31|3206.33
14:25:32|3209.3
14:25:33|3209.3
14:25:34|3209.3
14:25:35|3209.3
14:25:36|3209.3
14:25:37|3209.3
14:25:38|3209.3
14:25:39|3209.3
14:25:40|3210.43
14:25:41|3210.43
14:25:43|3210.43
14:25:43|3210.43
14:25:44|3210.43
14:25:45|3210.43
14:25:46|3210.43
14:25:47|3210.43
14:25:48|3210.43
14:25:49|3210.43
14:25:50|3210.43
14:25:51|3210.43
14:25:52|3210.43
14:25:53|3210.43
14:25:55|3210.43
14:25:55|3210.43
14:25:56|3210.43
14:25:57|3210.43
14:25:58|3210.43
14:25:59|3210.43
14:26:01|3210.43
14:26:01|3210.43
14:26:02|3210.43
14:26:04|3210.43
14:26:05|3210.43
14:26:05|3210.43
14:26:06|3210.43
14:26:07|3210.43
14:26:09|3210.43
14:26:09|3210.43
14:26:10|3210.43
14:26:12|3210.43
14:26:14|3210.43
14:26:14|3210.43
14:26:16|3210.43
14:26:17|3210.43
14:26:18|3210.43
14:26:19|3210.43
14:26:20|3210.43
14:26:21|3210.43
14:26:22|3210.43
14:26:23|3212.87
14:26:25|3212.87
14:26:26|3214.09
14:26:27|3214.09
14:26:28|3214.17
14:26:29|3214.16
14:26:30|3214.16
14:26:31|3214.16
14:26:32|3214.16
14:26:33|3214.16
14:26:34|3214.16
14:26:35|3211.88
14:26:36|3211.88
14:26:37|3211.88
14:26:38|3211.88
14:26:39|3211.88
14:26:40|3211.88
14:26:41|3211.88
14:26:42|3211.88
14:26:43|3211.88
14:26:44|3211.88
14:26:45|3211.88
14:26:46|3211.88
14:26:47|3211.88
14:26:48|3211.88
14:26:49|3211.88
14:26:50|3211.88
14:26:51|3209.18
14:26:52|3209.18
14:26:53|3209.18
14:26:54|3209.18
14:26:55|3209.18
14:26:56|3207.55
14:26:57|3207.55
14:26:58|3207.55
14:26:59|3207.55
14:27:00|3207.55
14:27:01|3207.18
14:27:02|3207.18
14:27:03|3207.18
14:27:04|3207.18
14:27:05|3207.18
14:27:06|3207.18
14:27:07|3207.18
14:27:08|3207.18
14:27:09|3207.18
14:27:10|3208.12
14:27:11|3208.12
14:27:12|3208.12
14:27:13|3208.12
14:27:15|3208.12
14:27:17|3208.12
14:27:18|3207.21
14:27:19|3209.56
14:27:20|3209.56
14:27:21|3209.56
14:27:22|3209.56
14:27:22|3209.56
14:27:24|3209.56
14:27:25|3209.56
14:27:26|3208.73
14:27:27|3208.73
14:27:29|3208.73
14:27:30|3208.73
14:27:30|3208.73
14:27:32|3207.89
14:27:32|3207.89
14:27:33|3207.89
14:27:34|3207.89
14:27:36|3207.89
14:27:36|3207.89
14:27:38|3207.89
14:27:38|3207.89
14:27:40|3207.89
14:27:41|3207.89
14:27:41|3207.89
14:27:43|3207.89
14:27:44|3207.89
14:27:44|3207.68
14:27:46|3207.68
14:27:46|3207.68
14:27:47|3207.68
14:27:49|3207.68
14:27:49|3207.68
14:27:50|3207.68
14:27:51|3207.68
14:27:52|3207.68
14:27:53|3207.68
14:27:54|3207.68
14:27:56|3207.36
14:27:56|3207.36
14:27:58|3207.36
14:27:58|3207.36
14:28:00|3207.36
14:28:02|3207.36
14:28:02|3207.36
14:28:03|3207.36
14:28:04|3212.18
14:28:05|3212.18
14:28:06|3212.33
14:28:07|3212.34
14:28:08|3212.34
14:28:10|3212.34
14:28:11|3212.34
14:28:12|3212.34
14:28:13|3212.34
14:28:14|3212.34
14:28:15|3212.34
14:28:16|3212.34
14:28:18|3212.34
14:28:19|3212.34
14:28:20|3210.87
14:28:21|3210.87
14:28:22|3210.91
14:28:23|3210.91
14:28:23|3210.91
14:28:26|3210.91
14:28:26|3210.91
14:28:28|3210.91
14:28:30|3210.91
14:28:30|3210.91
14:28:31|3208.96
14:28:32|3208.96
14:28:34|3208.96
14:28:35|3208.96
14:28:36|3208.96
14:28:37|3208.96
14:28:38|3208.96
14:28:39|3208.96
14:28:40|3208.96
14:28:41|3208.96
14:28:42|3208.96
14:28:43|3208.96
14:28:44|3208.96
14:28:45|3208.96
14:28:46|3212.67
14:28:47|3212.67
14:28:48|3212.67
14:28:49|3212.67
14:28:50|3214.06
14:28:52|3212.91
14:28:53|3212.91
14:28:54|3212.91
14:28:55|3212.91
14:28:56|3212.91
14:28:57|3212.91
14:28:58|3213.05
14:28:59|3213.05
14:29:01|3213.05
14:29:02|3213.05
14:29:02|3213.05
14:29:04|3213.05
14:29:04|3213.05
14:29:06|3213.05
14:29:07|3213.05
14:29:08|3213.05
14:29:09|3213.05
14:29:10|3213.05
14:29:11|3213.05
14:29:12|3213.05
14:29:13|3213.05
14:29:14|3213.05
14:29:15|3213.05
14:29:17|3213.05
14:29:18|3213.05
14:29:19|3213.05
14:29:20|3213.05
14:29:22|3213.05
14:29:22|3213.05
14:29:25|3213.05
14:29:25|3213.73
14:29:26|3213.95
14:29:27|3214.14
14:29:28|3213.72
14:29:29|3213.41
14:29:31|3213.41
14:29:32|3213.7
14:29:33|3213.7
14:29:33|3213.7
14:29:34|3209.73
14:29:35|3209.73
14:29:36|3210.9
14:29:38|3210.9
14:29:38|3210.9
14:29:40|3210.9
14:29:41|3210.9
14:29:41|3210.9
14:29:43|3210.9
14:29:44|3210.9
14:29:45|3210.9
14:29:45|3210.9
14:29:47|3210.9
14:29:48|3210.9
14:29:48|3210.9
14:29:49|3210.9
14:29:52|3212.49
14:29:52|3212.49
14:29:54|3212.49
14:29:55|3212.49
14:29:55|3212.49
14:29:56|3212.49
14:29:58|3212.49
14:29:58|3212.49
14:29:59|3212.49
14:30:00|3212.49
14:30:03|3212.49
14:30:04|3212.49
14:30:04|3212.49
14:30:06|3212.49
14:30:07|3212.49
14:30:08|3213.18
14:30:09|3213.18
14:30:10|3213.18
14:30:11|3214.11
14:30:12|3214.11
14:30:12|3214.11
14:30:13|3215.64
14:30:14|3215.23
14:30:16|3215.23
14:30:18|3215.23
14:30:19|3215.23
14:30:21|3215.23
14:30:23|3211.19
14:30:23|3211.19
14:30:24|3211.19
14:30:26|3211.19
14:30:27|3209.99
14:30:28|3209.99
14:30:29|3209.99
14:30:30|3209.99
14:30:31|3209.99
14:30:32|3207.97
14:30:33|3207.97
14:30:34|3207.97
14:30:35|3207.97
14:30:36|3207.97
14:30:37|3207.97
14:30:38|3207.97
14:30:39|3209.75
14:30:40|3206.55
14:30:41|3206.55
14:30:43|3206.55
14:30:44|3206.55
14:30:44|3206.55
14:30:47|3206.55
14:30:48|3206.55
14:30:48|3206.55
14:30:50|3206.55
14:30:51|3206.55
14:30:52|3206.55
14:30:53|3208.99
14:30:54|3208.99
14:30:55|3208.99
14:30:56|3208.99
14:30:57|3207.77
14:30:58|3207.77
14:30:59|3207.77
14:31:00|3207.77
14:31:01|3207.77
14:31:02|3207.77
14:31:03|3207.77
14:31:04|3207.77
14:31:05|3207.77
14:31:06|3207.77
14:31:07|3207.77
14:31:08|3207.77
14:31:09|3207.77
14:31:11|3207.77
14:31:11|3207.77
14:31:13|3207.77
14:31:13|3207.77
14:31:15|3207.77
14:31:16|3206.55
14:31:17|3206.55
14:31:19|3206.55
14:31:19|3206.55
14:31:21|3206.55
14:31:22|3206.55
14:31:23|3206.55
14:31:25|3206.55
14:31:27|3206.55
14:31:28|3206.55
14:31:29|3206.55
14:31:30|3209.29
14:31:31|3209.29
14:31:32|3209.29
14:31:33|3205.67
14:31:34|3204.95
14:31:35|3203.11
14:31:36|3203.11
14:31:37|3203.11
14:31:38|3203.11
14:31:39|3203.11
14:31:40|3203.11
14:31:41|3203.11
14:31:42|3209.27
14:31:43|3209.27
14:31:44|3209.27
14:31:45|3209.27
14:31:46|3209.27
14:31:47|3209.27
14:31:49|3209.27
14:31:50|3209.27
14:31:51|3209.27
14:31:52|3209.27
14:31:53|3206.81
14:31:54|3206.81
14:31:55|3207.29
14:31:56|3207.29
14:31:57|3207.29
14:31:58|3207.29
14:31:59|3207.29
14:32:00|3207.29
14:32:01|3207.29
14:32:02|3207.29
14:32:04|3209.04
14:32:05|3209.04
14:32:05|3207.62
14:32:06|3207.62
14:32:08|3208.
14:32:09|3208.
14:32:10|3208.
14:32:11|3208.
14:32:11|3207.25
14:32:13|3207.25
14:32:13|3207.25
14:32:15|3207.25
14:32:15|3207.25
14:32:16|3207.25
14:32:18|3206.75
14:32:20|3206.75
14:32:22|3206.75
14:32:23|3206.75
14:32:24|3205.27
14:32:25|3206.6
14:32:26|3206.6
14:32:28|3206.6
14:32:30|3206.6
14:32:31|3206.6
14:32:32|3206.6
14:32:33|3206.6
14:32:34|3206.6
14:32:34|3206.6
14:32:35|3206.6
14:32:37|3204.62
14:32:38|3204.62
14:32:39|3204.62
14:32:40|3203.02
14:32:41|3203.02
14:32:42|3203.02
14:32:42|3203.02
14:32:45|3200.77
14:32:45|3201.09
14:32:46|3201.09
14:32:47|3201.09
14:32:48|3201.78
14:32:49|3201.78
14:32:50|3200.64
14:32:52|3202.6
14:32:52|3202.6
14:32:53|3202.6
14:32:54|3202.6
14:32:56|3202.06
14:32:56|3202.06
14:32:57|3202.06
14:32:59|3202.06
14:32:59|3202.06
14:33:00|3202.06
14:33:01|3202.06
14:33:03|3202.06
14:33:03|3204.2
14:33:04|3204.2
14:33:06|3204.2
14:33:07|3204.2
14:33:07|3204.2
14:33:08|3204.2
14:33:09|3204.2
14:33:10|3204.2
14:33:11|3204.2
14:33:13|3204.2
14:33:13|3204.2
14:33:14|3204.2
14:33:15|3204.2
14:33:16|3203.15
14:33:18|3203.15
14:33:19|3203.15
14:33:19|3203.15
14:33:22|3203.
14:33:23|3203.
14:33:24|3203.
14:33:26|3203.
14:33:27|3203.
14:33:28|3203.
14:33:28|3203.
14:33:30|3203.
14:33:31|3203.
14:33:32|3203.
14:33:33|3203.
14:33:34|3203.
14:33:35|3203.
14:33:36|3200.46
14:33:37|3200.46
14:33:39|3200.46
14:33:39|3200.46
14:33:40|3200.46
14:33:41|3200.46
14:33:42|3200.46
14:33:44|3200.46
14:33:45|3196.12
14:33:46|3197.71
14:33:47|3197.71
14:33:48|3196.34
14:33:48|3196.34
14:33:50|3196.34
14:33:50|3194.51
14:33:52|3194.51
14:33:53|3194.51
14:33:54|3194.51
14:33:55|3194.51
14:33:56|3194.51
14:33:56|3194.76
14:33:58|3194.76
14:33:59|3194.76
14:34:00|3194.76
14:34:00|3194.76
14:34:03|3194.76
14:34:03|3194.76
14:34:05|3195.82
14:34:05|3195.82
14:34:07|3195.48
14:34:07|3193.67
14:34:08|3193.67
14:34:10|3196.31
14:34:10|3196.31
14:34:12|3196.31
14:34:13|3196.31
14:34:13|3196.31
14:34:14|3196.31
14:34:16|3198.89
14:34:16|3198.89
14:34:19|3198.89
14:34:19|3198.89
14:34:21|3198.89
14:34:22|3198.89
14:34:24|3198.89
14:34:26|3198.89
14:34:27|3198.89
14:34:27|3198.89
14:34:28|3198.89
14:34:29|3200.4
14:34:31|3200.4
14:34:32|3200.4
14:34:33|3200.4
14:34:35|3200.4
14:34:36|3200.4
14:34:36|3200.4
14:34:37|3200.4
14:34:38|3200.4
14:34:39|3200.4
14:34:40|3200.41
14:34:41|3200.41
14:34:43|3200.41
14:34:44|3200.41
14:34:44|3200.41
14:34:45|3200.41
14:34:46|3200.41
14:34:48|3197.27
14:34:49|3197.27
14:34:49|3197.27
14:34:51|3197.27
14:34:51|3194.32
14:34:53|3194.33
14:34:54|3194.33
14:34:54|3194.33
14:34:56|3194.33
14:34:56|3194.33
14:34:57|3194.33
14:34:58|3194.33
14:34:59|3194.33
14:35:00|3191.74
14:35:01|3191.48
14:35:02|3190.76
14:35:03|3190.76
14:35:04|3190.76
14:35:07|3190.76
14:35:07|3190.76
14:35:08|3190.
14:35:09|3190.
14:35:10|3190.
14:35:11|3190.
14:35:12|3190.
14:35:13|3190.
14:35:14|3190.
14:35:15|3190.15
14:35:16|3190.14
14:35:17|3190.14
14:35:18|3190.14
14:35:20|3190.14
14:35:20|3190.14
14:35:22|3190.14
14:35:24|3188.29
14:35:25|3190.85
14:35:26|3192.23
14:35:27|3192.23
14:35:28|3192.18
14:35:29|3192.18
14:35:31|3192.18
14:35:31|3192.18
14:35:33|3192.18
14:35:34|3192.
14:35:35|3192.
14:35:36|3192.34
14:35:37|3192.34
14:35:38|3192.34
14:35:39|3192.34
14:35:40|3192.34
14:35:41|3192.34
14:35:42|3192.34
14:35:43|3192.34
14:35:44|3192.34
14:35:45|3192.34
14:35:46|3193.71
14:35:47|3193.71
14:35:48|3193.71
14:35:49|3192.13
14:35:50|3192.13
14:35:51|3192.3
14:35:52|3192.3
14:35:53|3192.3
14:35:54|3192.3
14:35:55|3192.3
14:35:56|3192.3
14:35:57|3192.3
14:35:58|3188.91
14:35:59|3189.5
14:36:00|3189.5
14:36:01|3189.5
14:36:02|3192.07
14:36:03|3192.86
14:36:04|3192.86
14:36:05|3192.86
14:36:06|3192.86
14:36:07|3192.86
14:36:08|3192.86
14:36:09|3192.86
14:36:10|3192.86
14:36:11|3192.86
14:36:13|3192.86
14:36:14|3189.26
14:36:15|3189.26
14:36:16|3189.26
14:36:17|3189.26
14:36:18|3189.26
14:36:19|3189.26
14:36:20|3189.26
14:36:21|3189.26
14:36:22|3189.26
14:36:24|3189.26
14:36:26|3189.26
14:36:28|3192.37
14:36:30|3192.37
14:36:31|3192.37
14:36:32|3194.63
14:36:34|3194.63
14:36:35|3194.63
14:36:36|3194.63
14:36:37|3194.63
14:36:38|3194.63
14:36:39|3194.63
14:36:39|3194.63
14:36:41|3194.63
14:36:42|3194.63
14:36:43|3190.75
14:36:44|3190.75
14:36:44|3190.75
14:36:45|3190.75
14:36:47|3190.75
14:36:49|3192.31
14:36:49|3192.31
14:36:51|3192.31
14:36:52|3192.31
14:36:53|3192.31
14:36:53|3192.31
14:36:55|3192.31
14:36:56|3192.31
14:36:56|3190.08
14:36:57|3190.08
14:36:58|3190.08
14:36:59|3190.08
14:37:01|3190.08
14:37:01|3189.98
14:37:03|3189.98
14:37:03|3189.98
14:37:04|3189.98
14:37:05|3189.98
14:37:06|3189.98
14:37:07|3189.98
14:37:10|3189.98
14:37:10|3189.98
14:37:11|3189.98
14:37:12|3189.98
14:37:13|3189.98
14:37:14|3189.98
14:37:15|3189.98
14:37:17|3189.98
14:37:17|3189.98
14:37:19|3188.53
14:37:19|3188.53
14:37:20|3187.54
14:37:21|3186.46
14:37:23|3186.46
14:37:24|3186.46
14:37:26|3185.29
14:37:28|3185.29
14:37:30|3183.24
14:37:32|3183.24
14:37:32|3183.24
14:37:34|3183.24
14:37:35|3183.24
14:37:35|3183.24
14:37:36|3182.56
14:37:37|3182.56
14:37:38|3182.56
14:37:39|3182.56
14:37:41|3182.56
14:37:41|3183.52
14:37:42|3183.52
14:37:43|3184.72
14:37:44|3184.72
14:37:45|3184.72
14:37:46|3184.72
14:37:47|3184.72
14:37:48|3184.72
14:37:49|3184.72
14:37:50|3184.72
14:37:51|3184.72
14:37:52|3184.72
14:37:53|3184.72
14:37:54|3184.72
14:37:55|3184.72
14:37:56|3184.72
14:37:57|3184.72
14:37:58|3184.72
14:38:00|3184.72
14:38:00|3184.72
14:38:01|3184.72
14:38:03|3184.72
14:38:03|3184.72
14:38:05|3182.14
14:38:06|3182.14
14:38:06|3182.14
14:38:07|3184.68
14:38:09|3184.68
14:38:09|3184.68
14:38:11|3184.68
14:38:12|3184.68
14:38:13|3184.68
14:38:14|3184.68
14:38:15|3185.2
14:38:16|3185.2
14:38:17|3185.2
14:38:18|3185.2
14:38:19|3185.2
14:38:20|3185.2
14:38:21|3185.2
14:38:22|3185.2
14:38:23|3185.2
14:38:25|3185.2
14:38:26|3185.2
14:38:27|3185.2
14:38:28|3185.2
14:38:30|3185.2
14:38:31|3185.2
14:38:32|3186.95
14:38:33|3186.95
14:38:34|3186.95
14:38:35|3189.05
14:38:36|3189.05
14:38:37|3189.05
14:38:38|3189.05
14:38:39|3189.05
14:38:41|3189.05
14:38:42|3188.07
14:38:43|3188.07
14:38:44|3188.07
14:38:44|3188.07
14:38:46|3188.07
14:38:47|3188.07
14:38:48|3188.07
14:38:49|3188.07
14:38:50|3188.07
14:38:50|3188.07
14:38:52|3188.07
14:38:52|3188.07
14:38:54|3188.07
14:38:55|3188.07
14:38:56|3190.79
14:38:57|3190.79
14:38:58|3190.79
14:38:59|3190.79
14:39:00|3190.79
14:39:01|3190.79
14:39:01|3190.79
14:39:04|3187.36
14:39:04|3187.36
14:39:05|3187.36
14:39:06|3187.36
14:39:08|3187.36
14:39:08|3187.36
14:39:09|3187.36
14:39:10|3192.64
14:39:11|3192.64
14:39:12|3192.64
14:39:13|3192.68
14:39:14|3192.68
14:39:15|3195.55
14:39:16|3195.55
14:39:17|3195.55
14:39:18|3194.24
14:39:19|3194.24
14:39:20|3194.24
14:39:21|3194.24
14:39:22|3194.24
14:39:23|3194.24
14:39:24|3193.06
14:39:26|3193.06
14:39:28|3194.17
14:39:29|3194.17
14:39:31|3194.17
14:39:32|3196.
14:39:33|3196.
14:39:34|3196.
14:39:35|3196.
14:39:36|3196.
14:39:37|3197.84
14:39:38|3197.84
14:39:39|3197.84
14:39:40|3197.84
14:39:41|3197.84
14:39:42|3197.84
14:39:43|3197.84
14:39:44|3197.84
14:39:45|3197.84
14:39:46|3197.84
14:39:47|3197.84
14:39:48|3197.84
14:39:50|3197.84
14:39:51|3195.86
14:39:52|3195.86
14:39:53|3195.86
14:39:54|3195.86
14:39:55|3196.85
14:39:56|3196.85
14:39:57|3196.85
14:39:57|3196.85
14:39:59|3196.85
14:40:00|3196.85
14:40:01|3196.85
14:40:02|3196.85
14:40:03|3196.85
14:40:04|3196.85
14:40:05|3196.85
14:40:06|3196.85
14:40:07|3196.85
14:40:08|3196.85
14:40:08|3195.62
14:40:10|3195.62
14:40:11|3194.
14:40:12|3194.
14:40:14|3192.68
14:40:14|3195.35
14:40:15|3195.35
14:40:16|3195.35
14:40:17|3195.35
14:40:18|3195.35
14:40:19|3200.12
14:40:20|3200.12
14:40:21|3200.12
14:40:22|3200.12
14:40:23|3197.66
14:40:26|3196.24
14:40:27|3196.24
14:40:29|3196.24
14:40:30|3196.24
14:40:31|3195.23
14:40:32|3195.23
14:40:33|3195.23
14:40:34|3197.13
14:40:35|3197.13
14:40:36|3195.59
14:40:37|3195.59
14:40:38|3195.59
14:40:39|3195.59
14:40:41|3195.59
14:40:41|3195.59
14:40:42|3195.59
14:40:43|3195.59
14:40:44|3195.59
14:40:45|3195.59
14:40:46|3195.59
14:40:47|3195.59
14:40:48|3195.59
14:40:49|3195.59
14:40:51|3195.59
14:40:52|3197.71
14:40:53|3196.75
14:40:54|3196.75
14:40:55|3196.75
14:40:56|3196.75
14:40:57|3196.75
14:40:58|3196.75
14:40:59|3196.75
14:41:00|3196.75
14:41:01|3196.75
14:41:02|3196.75
14:41:03|3196.15
14:41:04|3196.15
14:41:05|3196.15
14:41:06|3193.93
14:41:07|3193.93
14:41:08|3193.93
14:41:09|3194.97
14:41:10|3194.97
14:41:11|3194.97
14:41:12|3194.97
14:41:13|3194.97
14:41:14|3194.97
14:41:15|3194.97
14:41:16|3194.97
14:41:17|3194.97
14:41:18|3194.97
14:41:19|3196.82
14:41:20|3196.82
14:41:21|3198.07
14:41:22|3198.07
14:41:23|3198.07
14:41:24|3198.07
14:41:25|3198.07
14:41:26|3198.07
14:41:27|3198.07
14:41:29|3198.07
14:41:31|3198.07
14:41:32|3195.26
14:41:33|3195.26
14:41:34|3195.26
14:41:35|3195.26
14:41:36|3195.26
14:41:37|3195.26
14:41:38|3195.26
14:41:39|3195.26
14:41:40|3195.26
14:41:42|3195.26
14:41:43|3195.26
14:41:44|3195.26
14:41:45|3195.26
14:41:46|3195.26
14:41:47|3198.35
14:41:48|3198.35
14:41:49|3198.35
14:41:50|3198.35
14:41:51|3198.35
14:41:52|3198.35
14:41:53|3198.35
14:41:54|3198.35
14:41:55|3198.35
14:41:56|3198.35
14:41:57|3198.35
14:41:58|3198.35
14:41:59|3198.35
14:42:00|3198.35
14:42:01|3198.35
14:42:02|3198.35
14:42:03|3198.35
14:42:04|3198.35
14:42:05|3198.35
14:42:06|3198.35
14:42:07|3201.32
14:42:08|3201.32
14:42:09|3201.32
14:42:10|3201.32
14:42:11|3201.32
14:42:12|3201.32
14:42:13|3201.32
14:42:14|3201.32
14:42:15|3201.32
14:42:16|3201.32
14:42:17|3199.18
14:42:18|3199.18
14:42:19|3199.18
14:42:20|3199.18
14:42:21|3197.17
14:42:22|3197.17
14:42:23|3197.17
14:42:24|3197.17
14:42:25|3197.17
14:42:26|3197.17
14:42:27|3197.17
14:42:28|3198.27
14:42:30|3199.25
14:42:32|3199.25
14:42:33|3199.25
14:42:34|3199.25
14:42:35|3199.25
14:42:36|3199.25
14:42:37|3199.25
14:42:38|3199.25
14:42:39|3199.25
14:42:41|3199.41
14:42:41|3199.41
14:42:42|3199.41
14:42:43|3199.41
14:42:45|3199.41
14:42:46|3199.41
14:42:47|3199.41
14:42:49|3201.89
14:42:50|3201.89
14:42:51|3201.89
14:42:53|3201.89
14:42:54|3201.89
14:42:55|3201.89
14:42:56|3201.89
14:42:57|3201.89
14:42:58|3201.89
14:42:59|3201.89
14:43:01|3201.89
14:43:01|3201.89
14:43:03|3201.89
14:43:03|3203.67
14:43:04|3203.67
14:43:05|3203.67
14:43:06|3203.67
14:43:07|3203.15
14:43:08|3203.15
14:43:09|3203.15
14:43:10|3203.15
14:43:11|3203.1
14:43:12|3203.1
14:43:14|3203.1
14:43:15|3204.73
14:43:15|3204.73
14:43:16|3204.73
14:43:17|3204.73
14:43:18|3204.73
14:43:20|3204.73
14:43:20|3204.73
14:43:21|3204.73
14:43:22|3204.73
14:43:23|3204.73
14:43:24|3204.73
14:43:26|3205.82
14:43:26|3207.87
14:43:28|3207.87
14:43:29|3207.87
14:43:31|3209.31
14:43:32|3208.99
14:43:34|3207.92
14:43:35|3207.91
14:43:36|3206.96
14:43:37|3206.96
14:43:38|3206.96
14:43:39|3206.96
14:43:40|3211.38
14:43:41|3211.38
14:43:42|3211.38
14:43:43|3211.38
14:43:44|3211.38
14:43:45|3211.38
14:43:47|3211.38
14:43:47|3208.
14:43:49|3208.
14:43:50|3208.
14:43:51|3208.
14:43:51|3208.
14:43:52|3209.42
14:43:54|3209.42
14:43:55|3209.42
14:43:55|3209.42
14:43:56|3209.42
14:43:58|3209.42
14:43:58|3209.42
14:44:00|3209.42
14:44:00|3209.42
14:44:01|3209.42
14:44:02|3209.42
14:44:03|3209.42
14:44:05|3209.42
14:44:05|3209.42
14:44:06|3209.42
14:44:07|3209.42
14:44:09|3209.42
14:44:09|3209.42
14:44:10|3209.42
14:44:11|3212.24
14:44:13|3213.22
14:44:13|3213.22
14:44:14|3213.22
14:44:15|3213.22
14:44:17|3213.22
14:44:17|3213.22
14:44:18|3214.82
14:44:19|3214.91
14:44:20|3216.39
14:44:21|3217.95
14:44:22|3217.95
14:44:23|3217.95
14:44:24|3217.95
14:44:25|3217.95
14:44:26|3217.09
14:44:27|3217.09
14:44:29|3216.07
14:44:30|3216.07
14:44:31|3216.07
14:44:32|3216.39
14:44:34|3217.43
14:44:35|3217.43
14:44:37|3217.43
14:44:38|3217.43
14:44:40|3217.43
14:44:41|3217.43
14:44:42|3217.43
14:44:43|3219.72
14:44:44|3219.16
14:44:45|3219.23
14:44:46|3220.52
14:44:47|3220.52
14:44:48|3220.52
14:44:49|3220.52
14:44:50|3220.52
14:44:51|3219.71
14:44:52|3219.71
14:44:53|3219.71
14:44:54|3219.71
14:44:55|3221.25
14:44:56|3221.25
14:44:57|3221.25
14:44:58|3221.25
14:44:59|3221.25
14:45:00|3221.25
14:45:00|3221.25
14:45:02|3221.25
14:45:03|3221.25
14:45:04|3221.25
14:45:05|3221.25
14:45:06|3219.49
14:45:07|3219.49
14:45:09|3222.15
14:45:10|3222.15
14:45:11|3222.15
14:45:12|3222.41
14:45:13|3222.41
14:45:13|3224.73
14:45:15|3224.73
14:45:16|3222.49
14:45:16|3222.49
14:45:17|3220.44
14:45:18|3220.44
14:45:19|3222.6
14:45:20|3222.6
14:45:21|3224.17
14:45:23|3224.17
14:45:23|3224.17
14:45:25|3225.35
14:45:26|3224.32
14:45:27|3224.32
14:45:27|3224.32
14:45:29|3224.32
14:45:30|3224.32
14:45:30|3223.32
14:45:33|3221.58
14:45:35|3221.51
14:45:35|3221.51
14:45:37|3221.51
14:45:38|3221.51
14:45:40|3219.97
14:45:41|3220.01
14:45:43|3220.01
14:45:44|3220.01
14:45:45|3220.01
14:45:46|3220.01
14:45:47|3218.91
14:45:47|3218.37
14:45:49|3218.37
14:45:49|3217.
14:45:51|3217.
14:45:53|3217.
14:45:54|3217.
14:45:54|3217.
14:45:55|3217.
14:45:57|3217.
14:45:57|3217.
14:45:59|3217.
14:46:00|3217.
14:46:01|3217.
14:46:01|3217.
14:46:02|3217.
14:46:03|3217.
14:46:04|3217.
14:46:05|3217.
14:46:07|3217.
14:46:07|3217.
14:46:09|3217.
14:46:10|3217.
14:46:11|3216.16
14:46:12|3216.16
14:46:12|3216.16
14:46:13|3216.16
14:46:15|3216.16
14:46:16|3216.16
14:46:17|3216.16
14:46:18|3216.16
14:46:19|3216.16
14:46:20|3219.81
14:46:20|3220.84
14:46:21|3220.84
14:46:23|3220.84
14:46:24|3220.84
14:46:25|3220.84
14:46:26|3220.74
14:46:26|3220.74
14:46:28|3220.74
14:46:28|3220.74
14:46:30|3220.74
14:46:31|3220.74
14:46:32|3220.74
14:46:34|3219.25
14:46:36|3219.25
14:46:37|3219.25
14:46:38|3219.75
14:46:39|3219.75
14:46:40|3219.75
14:46:41|3219.75
14:46:42|3219.75
14:46:44|3219.75
14:46:44|3219.75
14:46:45|3219.75
14:46:47|3219.75
14:46:47|3219.75
14:46:49|3219.75
14:46:51|3219.75
14:46:51|3219.75
14:46:53|3219.75
14:46:55|3219.75
14:46:55|3219.75
14:46:56|3219.75
14:46:57|3219.75
14:46:58|3219.75
14:46:59|3219.75
14:47:00|3219.75
14:47:01|3219.75
14:47:03|3219.75
14:47:03|3219.75
14:47:04|3219.75
14:47:05|3219.75
14:47:06|3219.75
14:47:07|3219.75
14:47:09|3219.75
14:47:09|3219.75
14:47:10|3219.75
14:47:11|3219.75
14:47:13|3219.75
14:47:14|3219.75
14:47:15|3218.36
14:47:16|3217.57
14:47:17|3217.57
14:47:18|3217.57
14:47:19|3217.57
14:47:20|3217.57
14:47:21|3217.57
14:47:22|3217.57
14:47:23|3217.57
14:47:24|3217.57
14:47:25|3217.57
14:47:26|3217.57
14:47:27|3217.57
14:47:28|3217.57
14:47:29|3217.57
14:47:30|3217.57
14:47:31|3217.57
14:47:32|3217.57
14:47:33|3217.57
14:47:35|3217.57
14:47:37|3212.47
14:47:37|3212.47
14:47:39|3212.47
14:47:40|3212.47
14:47:40|3212.47
14:47:42|3212.47
14:47:42|3212.47
14:47:44|3213.51
14:47:45|3213.51
14:47:46|3213.51
14:47:46|3213.51
14:47:48|3213.51
14:47:50|3213.51
14:47:50|3213.51
14:47:52|3213.51
14:47:54|3213.51
14:47:55|3213.51
14:47:56|3213.51
14:47:56|3213.51
14:47:58|3213.51
14:47:59|3213.51
14:47:59|3213.51
14:48:01|3213.51
14:48:02|3213.51
14:48:02|3213.51
14:48:03|3213.51
14:48:05|3213.51
14:48:05|3213.51
14:48:06|3213.51
14:48:07|3213.51
14:48:09|3213.51
14:48:09|3213.51
14:48:10|3213.51
14:48:11|3213.51
14:48:12|3213.51
14:48:13|3213.51
14:48:15|3213.51
14:48:16|3213.51
14:48:17|3213.51
14:48:18|3213.51
14:48:19|3213.51
14:48:19|3213.51
14:48:20|3213.51
14:48:22|3213.51
14:48:22|3214.72
14:48:24|3214.72
14:48:25|3214.72
14:48:25|3214.72
14:48:27|3214.72
14:48:28|3215.89
14:48:28|3215.89
14:48:30|3215.89
14:48:30|3215.89
14:48:31|3215.89
14:48:32|3215.89
14:48:34|3215.89
14:48:36|3215.89
14:48:37|3215.89
14:48:38|3215.89
14:48:39|3218.79
14:48:41|3218.79
14:48:42|3218.79
14:48:43|3218.79
14:48:44|3218.79
14:48:45|3218.79
14:48:46|3218.24
14:48:47|3218.24
14:48:48|3218.24
14:48:50|3218.24
14:48:51|3218.24
14:48:52|3218.24
14:48:53|3218.24
14:48:54|3218.24
14:48:55|3218.24
14:48:56|3218.24
14:48:57|3218.24
14:48:58|3218.24
14:48:58|3218.92
14:48:59|3218.92
14:49:01|3218.92
14:49:02|3218.92
14:49:02|3218.49
14:49:05|3216.75
14:49:06|3216.75
14:49:06|3217.19
14:49:07|3217.19
14:49:08|3217.19
14:49:09|3217.19
14:49:10|3217.19
14:49:12|3217.19
14:49:13|3217.19
14:49:13|3217.14
14:49:14|3217.14
14:49:16|3217.14
14:49:17|3217.14
14:49:17|3215.84
14:49:18|3215.84
14:49:19|3215.84
14:49:21|3215.84
14:49:21|3215.84
14:49:23|3217.91
14:49:24|3217.91
14:49:25|3217.91
14:49:26|3217.91
14:49:27|3217.91
14:49:27|3217.91
14:49:29|3217.91
14:49:30|3217.91
14:49:31|3220.2
14:49:32|3220.2
14:49:33|3222.41
14:49:34|3222.41
14:49:35|3219.13
14:49:36|3219.13
14:49:37|3219.13
14:49:39|3219.13
14:49:40|3219.13
14:49:40|3219.13
14:49:43|3219.13
14:49:44|3221.1
14:49:45|3221.1
14:49:46|3221.57
14:49:47|3221.37
14:49:47|3221.37
14:49:49|3221.37
14:49:50|3221.37
14:49:51|3221.37
14:49:52|3221.37
14:49:53|3221.37
14:49:54|3221.37
14:49:55|3221.37
14:49:55|3221.37
14:49:56|3218.46
14:49:57|3218.46
14:49:59|3218.46
14:50:00|3218.24
14:50:01|3217.61
14:50:02|3217.61
14:50:03|3217.61
14:50:04|3217.61
14:50:05|3217.61
14:50:05|3217.61
14:50:07|3217.61
14:50:08|3217.61
14:50:08|3217.61
14:50:10|3217.61
14:50:11|3220.4
14:50:12|3220.4
14:50:13|3220.4
14:50:13|3217.98
14:50:15|3217.98
14:50:16|3219.09
14:50:17|3219.09
14:50:18|3219.09
14:50:19|3219.09
14:50:19|3219.09
14:50:21|3215.26
14:50:22|3214.48
14:50:23|3214.48
14:50:24|3214.48
14:50:25|3210.52
14:50:26|3210.52
14:50:26|3210.52
14:50:28|3210.52
14:50:29|3210.52
14:50:29|3210.52
14:50:30|3210.52
14:50:32|3211.83
14:50:33|3211.83
14:50:33|3211.83
14:50:35|3211.83
14:50:36|3211.83
14:50:38|3211.83
14:50:40|3211.83
14:50:41|3212.82
14:50:43|3214.33
14:50:43|3214.25
14:50:44|3214.25
14:50:45|3214.25
14:50:47|3214.25
14:50:48|3214.25
14:50:48|3214.25
14:50:49|3214.25
14:50:51|3214.25
14:50:51|3214.25
14:50:54|3214.25
14:50:54|3214.25
14:50:55|3214.25
14:50:56|3214.25
14:50:57|3214.25
14:50:58|3214.25
14:50:59|3214.25
14:51:00|3214.25
14:51:01|3214.25
14:51:02|3213.84
14:51:03|3213.84
14:51:04|3213.84
14:51:05|3213.84
14:51:07|3213.84
14:51:08|3213.84
14:51:09|3213.84
14:51:09|3213.84
14:51:10|3213.84
14:51:11|3213.84
14:51:13|3214.43
14:51:13|3214.43
14:51:14|3214.43
14:51:15|3214.43
14:51:16|3214.43
14:51:18|3214.43
14:51:18|3214.43
14:51:19|3214.43
14:51:20|3214.43
14:51:21|3214.43
14:51:23|3214.43
14:51:23|3214.43
14:51:24|3214.43
14:51:26|3214.43
14:51:26|3214.43
14:51:28|3214.43
14:51:28|3214.43
14:51:29|3214.43
14:51:30|3214.43
14:51:31|3214.43
14:51:33|3214.43
14:51:33|3214.43
14:51:34|3214.43
14:51:35|3214.43
14:51:36|3214.43
14:51:39|3214.43
14:51:40|3214.43
14:51:42|3214.43
14:51:43|3214.43
14:51:44|3214.43
14:51:46|3214.43
14:51:47|3214.43
14:51:48|3214.43
14:51:49|3214.43
14:51:50|3214.43
14:51:51|3214.43
14:51:52|3214.43
14:51:54|3214.43
14:51:54|3214.43
14:51:55|3214.43
14:51:56|3214.43
14:51:57|3214.43
14:51:58|3214.43
14:52:00|3214.43
14:52:01|3214.43
14:52:01|3214.43
14:52:03|3214.43
14:52:04|3214.43
14:52:04|3214.43
14:52:05|3214.43
14:52:07|3214.43
14:52:07|3211.15
14:52:09|3211.15
14:52:10|3211.15
14:52:10|3211.95
14:52:13|3211.95
14:52:13|3211.95
14:52:14|3211.95
14:52:16|3211.95
14:52:16|3211.95
14:52:17|3211.95
14:52:18|3211.95
14:52:19|3212.08
14:52:20|3209.86
14:52:21|3209.86
14:52:22|3209.86
14:52:23|3209.86
14:52:24|3209.86
14:52:25|3209.86
14:52:26|3209.86
14:52:27|3209.86
14:52:28|3209.86
14:52:29|3209.86
14:52:30|3209.86
14:52:31|3209.86
14:52:32|3209.86
14:52:33|3209.86
14:52:34|3209.86
14:52:35|3209.86
14:52:37|3209.86
14:52:38|3209.86
14:52:40|3208.75
14:52:41|3208.75
14:52:43|3208.75
14:52:44|3208.75
14:52:45|3208.75
14:52:47|3208.75
14:52:48|3208.75
14:52:49|3208.75
14:52:50|3208.75
14:52:51|3208.75
14:52:52|3208.75
14:52:53|3208.75
14:52:54|3208.75
14:52:55|3208.75
14:52:56|3208.75
14:52:58|3209.19
14:52:59|3209.19
14:53:00|3209.19
14:53:01|3209.19
14:53:02|3209.19
14:53:03|3209.19
14:53:04|3209.19
14:53:05|3209.19
14:53:06|3209.19
14:53:07|3209.19
14:53:08|3209.19
14:53:09|3209.19
14:53:10|3209.19
14:53:11|3211.38
14:53:12|3211.39
14:53:13|3212.75
14:53:14|3212.75
14:53:15|3212.75
14:53:16|3212.75
14:53:17|3212.75
14:53:18|3212.75
14:53:19|3212.75
14:53:20|3212.75
14:53:21|3212.75
14:53:22|3212.75
14:53:23|3212.75
14:53:24|3212.75
14:53:25|3212.75
14:53:26|3212.75
14:53:27|3212.75
14:53:28|3212.75
14:53:29|3212.75
14:53:30|3213.35
14:53:31|3213.35
14:53:32|3210.21
14:53:33|3210.21
14:53:34|3210.21
14:53:35|3210.21
14:53:36|3212.55
14:53:37|3212.55
14:53:38|3212.55
14:53:40|3212.55
14:53:42|3212.55
14:53:43|3212.55
14:53:44|3212.55
14:53:46|3212.55
14:53:47|3212.55
14:53:47|3212.55
14:53:50|3212.55
14:53:51|3212.55
14:53:52|3212.55
14:53:53|3212.55
14:53:54|3212.55
14:53:55|3212.55
14:53:56|3212.55
14:53:57|3212.55
14:53:58|3212.55
14:53:59|3213.06
14:54:00|3213.06
14:54:01|3213.06
14:54:02|3213.06
14:54:03|3213.06
14:54:04|3213.06
14:54:05|3211.44
14:54:06|3211.44
14:54:07|3211.44
14:54:08|3213.19
14:54:09|3213.19
14:54:10|3213.19
14:54:11|3213.19
14:54:12|3213.19
14:54:13|3213.19
14:54:14|3213.19
14:54:15|3215.5
14:54:16|3215.5
14:54:17|3215.5
14:54:18|3215.5
14:54:19|3215.5
14:54:20|3217.14
14:54:21|3217.14
14:54:22|3217.14
14:54:23|3217.14
14:54:24|3217.14
14:54:25|3217.14
14:54:26|3217.14
14:54:27|3217.14
14:54:28|3217.14
14:54:29|3217.14
14:54:30|3217.14
14:54:31|3217.14
14:54:32|3217.14
14:54:33|3217.14
14:54:34|3217.14
14:54:35|3217.14
14:54:36|3217.14
14:54:37|3217.14
14:54:38|3217.14
14:54:39|3217.14
14:54:41|3217.14
14:54:42|3215.42
14:54:44|3215.42
14:54:45|3215.42
14:54:46|3215.42
14:54:46|3215.42
14:54:49|3215.42
14:54:49|3215.42
14:54:51|3215.42
14:54:52|3213.55
14:54:53|3213.55
14:54:54|3212.55
14:54:55|3212.55
14:54:56|3212.55
14:54:57|3212.55
14:54:58|3212.55
14:54:59|3212.55
14:55:00|3212.55
14:55:01|3212.55
14:55:02|3212.55
14:55:03|3212.55
14:55:04|3212.55
14:55:05|3212.55
14:55:06|3211.23
14:55:07|3211.23
14:55:08|3211.23
14:55:10|3211.23
14:55:11|3211.23
14:55:12|3211.23
14:55:13|3211.23
14:55:14|3211.23
14:55:15|3211.23
14:55:16|3211.23
14:55:17|3211.23
14:55:18|3211.23
14:55:19|3211.23
14:55:20|3211.23
14:55:21|3211.23
14:55:22|3211.23
14:55:22|3211.23
14:55:24|3211.23
14:55:25|3211.23
14:55:26|3211.23
14:55:27|3211.23
14:55:28|3214.35
14:55:29|3214.35
14:55:31|3214.35
14:55:31|3214.35
14:55:34|3214.35
14:55:34|3214.35
14:55:35|3214.35
14:55:37|3214.35
14:55:37|3214.35
14:55:38|3213.65
14:55:39|3213.65
14:55:40|3213.65
14:55:42|3213.65
14:55:44|3213.65
14:55:45|3213.65
14:55:47|3213.65
14:55:47|3213.65
14:55:49|3213.65
14:55:49|3213.65
14:55:51|3213.65
14:55:52|3213.65
14:55:53|3213.65
14:55:53|3213.65
14:55:54|3213.65
14:55:55|3213.65
14:55:57|3213.65
14:55:58|3213.65
14:55:58|3213.65
14:56:00|3213.65
14:56:01|3213.65
14:56:01|3213.65
14:56:03|3213.65
14:56:04|3217.95
14:56:05|3217.95
14:56:06|3216.88
14:56:07|3216.88
14:56:08|3216.88
14:56:08|3216.88
14:56:10|3216.88
14:56:10|3216.88
14:56:12|3216.88
14:56:12|3216.88
14:56:15|3216.88
14:56:16|3216.88
14:56:16|3216.88
14:56:18|3216.88
14:56:18|3216.88
14:56:20|3216.88
14:56:20|3216.88
14:56:23|3216.88
14:56:23|3216.88
14:56:24|3216.88
14:56:26|3216.88
14:56:27|3216.88
14:56:28|3216.88
14:56:29|3216.88
14:56:30|3216.88
14:56:31|3216.88
14:56:32|3216.88
14:56:32|3216.88
14:56:34|3216.88
14:56:34|3219.76
14:56:36|3219.76
14:56:37|3219.76
14:56:38|3219.76
14:56:39|3219.76
14:56:39|3219.76
14:56:40|3217.62
14:56:42|3217.62
14:56:44|3217.62
14:56:46|3217.62
14:56:47|3217.62
14:56:48|3216.88
14:56:49|3216.88
14:56:50|3216.88
14:56:51|3216.88
14:56:52|3216.88
14:56:53|3216.88
14:56:54|3216.88
14:56:55|3216.88
14:56:56|3216.88
14:56:57|3216.88
14:56:58|3216.88
14:57:00|3216.88
14:57:00|3216.88
14:57:01|3216.88
14:57:03|3216.88
14:57:04|3216.88
14:57:05|3216.88
14:57:06|3216.88
14:57:07|3216.31
14:57:08|3216.31
14:57:09|3213.1
14:57:10|3213.1
14:57:11|3213.1
14:57:12|3213.1
14:57:13|3213.1
14:57:14|3213.1
14:57:15|3213.1
14:57:16|3213.1
14:57:17|3212.02
14:57:18|3212.02
14:57:19|3212.02
14:57:20|3212.02
14:57:21|3212.02
14:57:22|3212.02
14:57:23|3212.02
14:57:24|3212.02
14:57:25|3212.02
14:57:26|3212.02
14:57:27|3212.02
14:57:28|3212.02
14:57:29|3212.02
14:57:30|3212.02
14:57:31|3212.02
14:57:32|3212.02
14:57:33|3212.02
14:57:34|3212.02
14:57:35|3212.02
14:57:36|3212.02
14:57:37|3212.02
14:57:38|3212.02
14:57:39|3212.02
14:57:40|3212.02
14:57:41|3212.02
14:57:42|3212.02
14:57:43|3212.41
14:57:45|3212.41
14:57:47|3212.41
14:57:48|3212.41
14:57:49|3212.41
14:57:50|3212.41
14:57:51|3212.41
14:57:51|3212.41
14:57:54|3212.41
14:57:54|3212.41
14:57:56|3212.41
14:57:57|3212.19
14:57:57|3212.19
14:58:00|3212.19
14:58:00|3212.19
14:58:01|3212.19
14:58:02|3212.19
14:58:04|3212.19
14:58:05|3212.58
14:58:06|3212.58
14:58:07|3212.67
14:58:08|3212.67
14:58:09|3212.67
14:58:10|3212.67
14:58:11|3212.67
14:58:13|3212.67
14:58:14|3209.41
14:58:15|3209.41
14:58:16|3209.41
14:58:17|3210.37
14:58:18|3210.37
14:58:19|3210.37
14:58:20|3210.37
14:58:21|3207.3
14:58:22|3207.3
14:58:23|3207.3
14:58:24|3207.3
14:58:25|3208.03
14:58:26|3208.03
14:58:27|3205.66
14:58:28|3205.66
14:58:29|3205.66
14:58:30|3205.66
14:58:31|3205.66
14:58:32|3207.42
14:58:33|3207.42
14:58:34|3207.42
14:58:35|3207.42
14:58:36|3207.42
14:58:37|3207.42
14:58:38|3207.42
14:58:39|3207.42
14:58:41|3207.42
14:58:41|3207.42
14:58:42|3207.42
14:58:43|3207.42
14:58:45|3208.57
14:58:47|3208.57
14:58:48|3208.57
14:58:49|3208.57
14:58:50|3208.57
14:58:51|3208.57
14:58:52|3208.57
14:58:53|3208.57
14:58:54|3206.2
14:58:54|3206.2
14:58:56|3206.2
14:58:57|3206.2
14:58:58|3206.2
14:58:59|3206.2
14:59:00|3206.2
14:59:01|3206.2
14:59:02|3206.2
14:59:03|3206.2
14:59:04|3208.47
14:59:05|3208.47
14:59:06|3208.47
14:59:07|3208.47
14:59:08|3208.47
14:59:09|3208.47
14:59:10|3208.47
14:59:11|3208.47
14:59:12|3208.47
14:59:13|3208.47
14:59:14|3208.47
14:59:15|3208.47
14:59:16|3208.47
14:59:17|3204.98
14:59:19|3204.98
14:59:20|3204.98
14:59:21|3204.98
14:59:22|3204.98
14:59:23|3204.98
14:59:24|3204.98
14:59:25|3204.98
14:59:26|3204.98
14:59:27|3206.28
14:59:28|3206.28
14:59:29|3206.28
14:59:30|3206.28
14:59:31|3206.28
14:59:32|3206.28
14:59:33|3206.28
14:59:34|3206.28
14:59:35|3206.28
14:59:36|3206.28
14:59:37|3206.28
14:59:38|3204.98
14:59:39|3204.98
14:59:40|3204.98
14:59:41|3204.98
14:59:42|3204.98
14:59:43|3204.98
14:59:44|3205.85
14:59:45|3205.85
14:59:47|3205.85
14:59:49|3205.85
14:59:49|3205.85
14:59:51|3205.85
14:59:52|3205.85
14:59:53|3205.85
14:59:54|3205.85
14:59:55|3205.85
14:59:56|3205.85
14:59:57|3205.85
14:59:58|3205.85
14:59:59|3205.85
15:00:00|3205.85
15:00:00|3207.66
15:00:02|3207.66
15:00:03|3207.66
15:00:04|3207.66
15:00:05|3207.66
15:00:06|3207.66
15:00:07|3207.66
15:00:08|3207.66
15:00:09|3207.66
15:00:10|3207.66
15:00:11|3207.66
15:00:12|3207.66
15:00:13|3207.66
15:00:14|3207.66
15:00:15|3207.66
15:00:16|3202.73
15:00:17|3202.73
15:00:18|3202.73
15:00:19|3202.74
15:00:20|3200.71
15:00:21|3200.71
15:00:22|3200.89
15:00:23|3200.89
15:00:24|3200.89
15:00:25|3200.89
15:00:26|3200.89
15:00:27|3200.89
15:00:28|3200.89
15:00:29|3200.89
15:00:30|3200.89
15:00:31|3200.89
15:00:32|3200.89
15:00:33|3200.89
15:00:34|3200.89
15:00:35|3200.89
15:00:36|3200.89
15:00:37|3200.89
15:00:38|3201.06
15:00:39|3201.06
15:00:40|3201.06
15:00:41|3201.97
15:00:42|3201.97
15:00:43|3201.97
15:00:44|3201.97
15:00:45|3201.97
15:00:46|3201.97
15:00:48|3201.97
15:00:49|3201.97
15:00:50|3201.97
15:00:52|3201.97
15:00:53|3199.8
15:00:55|3199.8
15:00:55|3199.8
15:00:56|3201.78
15:00:57|3201.78
15:00:58|3201.78
15:00:59|3201.78
15:01:00|3201.78
15:01:01|3201.78
15:01:02|3201.78
15:01:03|3201.78
15:01:04|3199.24
15:01:05|3199.24
15:01:06|3199.24
15:01:07|3199.24
15:01:08|3199.24
15:01:09|3199.24
15:01:10|3198.39
15:01:11|3198.39
15:01:12|3198.39
15:01:13|3198.98
15:01:14|3197.22
15:01:16|3197.22
15:01:16|3197.68
15:01:17|3195.09
15:01:18|3194.75
15:01:19|3194.75
15:01:20|3194.75
15:01:21|3194.61
15:01:22|3194.61
15:01:23|3194.61
15:01:24|3194.61
15:01:25|3191.48
15:01:26|3192.57
15:01:27|3192.57
15:01:28|3189.59
15:01:29|3189.59
15:01:30|3192.33
15:01:31|3192.74
15:01:32|3192.74
15:01:33|3192.74
15:01:34|3192.74
15:01:35|3192.74
15:01:36|3192.74
15:01:37|3192.74
15:01:39|3192.74
15:01:40|3192.74
15:01:41|3192.74
15:01:42|3194.06
15:01:43|3194.06
15:01:44|3194.06
15:01:45|3194.06
15:01:46|3194.06
15:01:47|3194.06
15:01:49|3194.06
15:01:49|3194.06
15:01:52|3194.06
15:01:53|3194.06
15:01:54|3194.06
15:01:56|3194.06
15:01:57|3194.06
15:01:59|3194.06
15:01:59|3194.06
15:02:00|3194.06
15:02:02|3194.06
15:02:03|3194.06
15:02:04|3194.06
15:02:05|3194.06
15:02:06|3194.06
15:02:07|3194.06
15:02:08|3194.06
15:02:09|3194.06
15:02:10|3194.06
15:02:11|3194.06
15:02:12|3194.06
15:02:13|3194.06
15:02:14|3197.24
15:02:15|3197.24
15:02:16|3197.24
15:02:17|3196.23
15:02:18|3195.97
15:02:19|3195.97
15:02:20|3195.97
15:02:22|3195.97
15:02:23|3195.97
15:02:24|3195.97
15:02:25|3195.97
15:02:26|3195.97
15:02:27|3195.97
15:02:28|3195.97
15:02:29|3195.97
15:02:30|3195.97
15:02:31|3198.8
15:02:32|3199.46
15:02:33|3199.46
15:02:34|3199.46
15:02:35|3199.46
15:02:36|3199.46
15:02:37|3199.46
15:02:38|3199.46
15:02:39|3199.46
15:02:40|3199.46
15:02:41|3199.46
15:02:42|3199.46
15:02:43|3199.46
15:02:44|3199.46
15:02:45|3199.46
15:02:46|3199.46
15:02:47|3199.46
15:02:48|3199.46
15:02:49|3196.5
15:02:51|3196.5
15:02:51|3194.95
15:02:54|3194.95
15:02:55|3194.95
15:02:57|3194.95
15:02:57|3194.95
15:02:58|3194.95
15:02:59|3194.95
15:03:01|3194.95
15:03:02|3194.95
15:03:02|3194.95
15:03:04|3194.95
15:03:04|3194.95
15:03:05|3194.95
15:03:08|3194.95
15:03:08|3195.17
15:03:09|3195.17
15:03:10|3195.17
15:03:11|3195.17
15:03:12|3195.17
15:03:13|3195.17
15:03:14|3195.17
15:03:15|3195.17
15:03:16|3195.17
15:03:17|3195.17
15:03:18|3195.17
15:03:19|3193.62
15:03:20|3193.62
15:03:22|3193.62
15:03:22|3193.62
15:03:23|3193.62
15:03:24|3193.62
15:03:25|3193.62
15:03:26|3191.07
15:03:28|3191.07
15:03:28|3191.07
15:03:29|3191.07
15:03:30|3191.07
15:03:32|3191.07
15:03:32|3191.07
15:03:33|3191.07
15:03:34|3191.07
15:03:35|3191.07
15:03:36|3192.25
15:03:37|3192.25
15:03:38|3192.25
15:03:39|3192.25
15:03:41|3192.25
15:03:41|3192.25
15:03:42|3192.25
15:03:43|3192.25
15:03:44|3192.25
15:03:45|3192.25
15:03:46|3192.25
15:03:47|3192.25
15:03:48|3192.25
15:03:49|3192.25
15:03:50|3194.69
15:03:52|3194.69
15:03:54|3194.69
15:03:55|3194.14
15:03:55|3194.14
15:03:58|3194.14
15:03:58|3194.14
15:03:59|3193.19
15:04:01|3193.19
15:04:01|3193.19
15:04:02|3193.19
15:04:03|3193.19
15:04:04|3193.19
15:04:05|3193.19
15:04:06|3193.19
15:04:07|3193.19
15:04:08|3193.19
15:04:09|3193.19
15:04:11|3193.19
15:04:11|3193.19
15:04:12|3193.19
15:04:14|3193.19
15:04:15|3193.19
15:04:16|3193.19
15:04:17|3193.19
15:04:18|3193.19
15:04:19|3193.19
15:04:20|3193.19
15:04:21|3193.19
15:04:22|3193.19
15:04:23|3193.19
15:04:24|3190.
15:04:25|3189.11
15:04:26|3189.11
15:04:27|3189.54
15:04:28|3188.15
15:04:29|3188.15
15:04:30|3188.15
15:04:31|3187.27
15:04:32|3187.27
15:04:33|3184.48
15:04:34|3184.48
15:04:35|3184.48
15:04:36|3185.92
15:04:37|3185.92
15:04:38|3185.92
15:04:39|3185.92
15:04:40|3186.36
15:04:41|3186.36
15:04:42|3186.36
15:04:43|3187.81
15:04:44|3187.81
15:04:45|3185.27
15:04:46|3185.27
15:04:47|3185.27
15:04:48|3185.27
15:04:49|3185.27
15:04:51|3185.27
15:04:53|3185.27
15:04:54|3185.27
15:04:56|3185.27
15:04:57|3185.27
15:04:58|3185.27
15:04:58|3185.72
15:05:00|3185.72
15:05:01|3185.72
15:05:04|3185.72
15:05:04|3185.72
15:05:06|3185.72
15:05:06|3183.81
15:05:08|3183.81
15:05:08|3183.81
15:05:09|3183.81
15:05:11|3183.81
15:05:11|3183.81
15:05:12|3184.27
15:05:13|3184.27
15:05:14|3184.27
15:05:15|3184.27
15:05:16|3184.27
15:05:17|3184.27
15:05:18|3184.27
15:05:20|3184.27
15:05:21|3184.27
15:05:22|3181.41
15:05:23|3181.41
15:05:23|3181.41
15:05:25|3177.51
15:05:26|3178.36
15:05:26|3178.36
15:05:28|3178.36
15:05:29|3178.36
15:05:29|3178.36
15:05:31|3178.39
15:05:32|3178.39
15:05:33|3178.39
15:05:33|3178.39
15:05:35|3178.39
15:05:36|3178.39
15:05:36|3178.39
15:05:37|3179.22
15:05:39|3181.96
15:05:41|3181.96
15:05:41|3181.96
15:05:42|3180.27
15:05:43|3180.27
15:05:44|3180.27
15:05:45|3180.27
15:05:46|3180.27
15:05:47|3180.27
15:05:48|3180.27
15:05:49|3180.6
15:05:50|3180.6
15:05:52|3180.6
15:05:54|3180.6
15:05:55|3180.6
15:05:56|3180.6
15:05:57|3180.6
15:05:58|3177.19
15:05:59|3178.16
15:06:00|3178.16
15:06:02|3177.96
15:06:03|3177.96
15:06:04|3177.96
15:06:05|3177.96
15:06:06|3177.96
15:06:07|3177.96
15:06:09|3177.96
15:06:09|3177.96
15:06:11|3177.96
15:06:12|3177.96
15:06:13|3177.96
15:06:14|3181.11
15:06:15|3181.11
15:06:16|3181.11
15:06:17|3181.11
15:06:18|3181.11
15:06:19|3181.11
15:06:20|3181.11
15:06:21|3181.11
15:06:22|3181.11
15:06:23|3181.11
15:06:24|3181.11
15:06:25|3181.11
15:06:25|3181.11
15:06:27|3181.11
15:06:28|3181.11
15:06:29|3181.11
15:06:30|3181.11
15:06:32|3181.11
15:06:32|3181.11
15:06:34|3181.11
15:06:34|3181.11
15:06:35|3181.11
15:06:36|3181.11
15:06:37|3181.11
15:06:38|3183.23
15:06:39|3183.23
15:06:40|3183.23
15:06:41|3183.23
15:06:42|3183.23
15:06:43|3183.23
15:06:44|3183.23
15:06:45|3183.23
15:06:46|3183.23
15:06:47|3183.23
15:06:48|3183.23
15:06:49|3183.23
15:06:50|3183.23
15:06:51|3183.23
15:06:52|3183.23
15:06:55|3183.23
15:06:56|3183.23
15:06:57|3183.23
15:06:58|3183.23
15:06:59|3183.23
15:07:00|3183.23
15:07:01|3183.23
15:07:02|3183.23
15:07:03|3183.23
15:07:04|3183.32
15:07:06|3183.32
15:07:07|3183.32
15:07:08|3183.32
15:07:08|3183.32
15:07:10|3183.32
15:07:11|3183.32
15:07:12|3183.32
15:07:13|3183.32
15:07:14|3183.32
15:07:15|3180.68
15:07:17|3180.68
15:07:18|3180.68
15:07:19|3180.68
15:07:19|3180.68
15:07:21|3182.81
15:07:22|3182.81
15:07:24|3182.81
15:07:24|3182.81
15:07:26|3182.81
15:07:26|3182.81
15:07:27|3182.81
15:07:28|3182.81
15:07:31|3182.81
15:07:31|3182.81
15:07:32|3182.81
15:07:33|3182.81
15:07:34|3182.81
15:07:35|3182.81
15:07:36|3180.66
15:07:37|3178.47
15:07:39|3178.47
15:07:39|3178.45
15:07:41|3178.45
15:07:41|3178.45
15:07:43|3178.45
15:07:43|3178.45
15:07:44|3178.45
15:07:45|3178.45
15:07:46|3178.45
15:07:47|3178.45
15:07:48|3178.45
15:07:50|3178.45
15:07:50|3178.4
15:07:51|3178.4
15:07:53|3178.4
15:07:55|3178.4
15:07:55|3178.4
15:07:57|3178.4
15:07:58|3178.4
15:08:00|3178.4
15:08:01|3178.4
15:08:03|3178.4
15:08:03|3178.4
15:08:04|3178.4
15:08:06|3178.4
15:08:07|3178.4
15:08:07|3178.4
15:08:08|3178.11
15:08:10|3179.17
15:08:11|3179.17
15:08:11|3179.17
15:08:13|3179.17
15:08:13|3179.17
15:08:14|3179.17
15:08:16|3176.82
15:08:17|3176.82
15:08:18|3176.82
15:08:18|3172.89
15:08:19|3172.89
15:08:21|3172.89
15:08:22|3172.89
15:08:22|3172.89
15:08:24|3172.89
15:08:24|3172.89
15:08:26|3172.44
15:08:27|3172.44
15:08:27|3174.93
15:08:29|3174.93
15:08:29|3174.93
15:08:30|3174.93
15:08:32|3174.93
15:08:33|3174.93
15:08:33|3177.57
15:08:34|3177.57
15:08:36|3175.56
15:08:36|3175.56
15:08:38|3175.56
15:08:39|3175.56
15:08:40|3175.56
15:08:40|3175.56
15:08:41|3176.49
15:08:43|3176.49
15:08:43|3176.49
15:08:45|3176.49
15:08:46|3179.53
15:08:46|3179.53
15:08:47|3179.53
15:08:48|3179.53
15:08:49|3179.53
15:08:50|3179.53
15:08:51|3179.53
15:08:52|3179.53
15:08:54|3179.53
15:08:56|3179.53
15:08:58|3179.53
15:08:59|3179.53
15:09:00|3179.53
15:09:01|3182.82
15:09:03|3180.58
15:09:03|3180.58
15:09:04|3181.23
15:09:06|3181.23
15:09:08|3181.23
15:09:08|3181.23
15:09:10|3181.23
15:09:10|3181.23
15:09:11|3181.23
15:09:12|3181.23
15:09:13|3178.59
15:09:15|3178.59
15:09:16|3178.59
15:09:17|3178.59
15:09:17|3178.59
15:09:18|3178.59
15:09:19|3178.59
15:09:20|3177.93
15:09:21|3177.93
15:09:23|3177.93
15:09:23|3177.
15:09:24|3177.
15:09:26|3177.
15:09:27|3177.
15:09:27|3177.
15:09:29|3177.
15:09:29|3177.
15:09:31|3177.
15:09:31|3171.55
15:09:33|3169.67
15:09:33|3172.23
15:09:35|3170.87
15:09:35|3169.65
15:09:36|3171.88
15:09:37|3171.88
15:09:38|3171.88
15:09:39|3171.88
15:09:40|3171.88
15:09:42|3173.36
15:09:43|3173.36
15:09:43|3173.36
15:09:44|3173.36
15:09:46|3173.36
15:09:46|3173.36
15:09:48|3173.36
15:09:48|3173.63
15:09:50|3173.63
15:09:50|3173.63
15:09:51|3172.54
15:09:52|3172.54
15:09:53|3172.54
15:09:55|3172.54
15:09:55|3172.54
15:09:58|3171.36
15:09:58|3169.12
15:09:59|3169.12
15:10:02|3169.8
15:10:03|3169.8
15:10:04|3169.8
15:10:05|3169.8
15:10:06|3169.8
15:10:07|3169.8
15:10:08|3169.8
15:10:09|3169.8
15:10:11|3169.8
15:10:12|3169.8
15:10:13|3169.8
15:10:14|3169.8
15:10:15|3169.8
15:10:16|3169.8
15:10:17|3169.8
15:10:17|3169.8
15:10:19|3169.8
15:10:20|3169.8
15:10:21|3169.8
15:10:22|3169.8
15:10:22|3173.52
15:10:24|3173.52
15:10:24|3173.52
15:10:26|3173.52
15:10:27|3173.52
15:10:28|3177.01
15:10:29|3177.01
15:10:29|3177.01
15:10:31|3177.01
15:10:32|3177.01
15:10:33|3177.01
15:10:34|3177.01
15:10:35|3177.01
15:10:36|3177.01
15:10:36|3177.01
15:10:38|3177.01
15:10:39|3177.01
15:10:40|3177.01
15:10:41|3177.01
15:10:42|3177.01
15:10:42|3177.01
15:10:44|3177.01
15:10:45|3177.01
15:10:45|3177.01
15:10:47|3177.01
15:10:48|3177.01
15:10:49|3177.01
15:10:50|3177.01
15:10:52|3177.01
15:10:52|3177.01
15:10:53|3177.01
15:10:54|3177.01
15:10:55|3177.01
15:10:58|3177.01
15:10:59|3177.01
15:11:02|3177.01
15:11:04|3174.85
15:11:04|3174.85
15:11:05|3174.85
15:11:06|3174.85
15:11:07|3174.85
15:11:08|3174.85
15:11:09|3174.85
15:11:11|3174.85
15:11:12|3174.85
15:11:13|3174.85
15:11:14|3174.85
15:11:15|3174.85
15:11:16|3174.85
15:11:17|3174.85
15:11:18|3174.85
15:11:20|3174.85
15:11:21|3174.85
15:11:22|3174.85
15:11:23|3174.85
15:11:24|3176.67
15:11:25|3176.67
15:11:25|3176.67
15:11:27|3178.73
15:11:27|3179.12
15:11:28|3180.
15:11:29|3180.
15:11:30|3180.
15:11:32|3180.
15:11:33|3180.
15:11:34|3180.
15:11:35|3180.
15:11:36|3180.99
15:11:37|3180.99
15:11:38|3180.05
15:11:39|3178.72
15:11:40|3179.84
15:11:41|3179.84
15:11:42|3179.84
15:11:44|3179.84
15:11:45|3179.84
15:11:46|3179.84
15:11:47|3179.84
15:11:47|3179.84
15:11:48|3179.84
15:11:49|3179.84
15:11:51|3179.84
15:11:52|3179.84
15:11:52|3179.84
15:11:54|3179.84
15:11:55|3179.84
15:11:56|3179.84
15:11:56|3179.84
15:11:59|3179.84
15:12:01|3179.54
15:12:02|3179.54
15:12:03|3179.45
15:12:04|3179.45
15:12:05|3181.69
15:12:06|3181.69
15:12:07|3181.69
15:12:08|3181.69
15:12:10|3183.73
15:12:10|3183.73
15:12:12|3183.73
15:12:13|3183.73
15:12:14|3183.73
15:12:14|3183.73
15:12:16|3183.73
15:12:17|3183.73
15:12:18|3183.73
15:12:19|3183.73
15:12:20|3183.73
15:12:21|3182.52
15:12:22|3182.52
15:12:23|3182.52
15:12:24|3180.31
15:12:25|3180.44
15:12:26|3180.44
15:12:27|3182.57
15:12:28|3182.57
15:12:29|3182.57
15:12:30|3182.57
15:12:31|3182.57
15:12:32|3182.57
15:12:34|3182.57
15:12:34|3182.57
15:12:35|3182.57
15:12:36|3182.57
15:12:37|3182.57
15:12:38|3182.57
15:12:39|3182.57
15:12:40|3182.57
15:12:41|3182.57
15:12:42|3182.57
15:12:43|3182.57
15:12:44|3182.57
15:12:45|3182.57
15:12:46|3182.57
15:12:47|3182.57
15:12:48|3182.57
15:12:49|3182.57
15:12:50|3182.57
15:12:51|3182.57
15:12:52|3182.57
15:12:53|3182.57
15:12:54|3182.57
15:12:55|3182.57
15:12:56|3182.57
15:12:57|3182.57
15:12:59|3180.7
15:13:01|3180.7
15:13:03|3180.7
15:13:04|3180.7
15:13:05|3180.7
15:13:06|3180.7
15:13:07|3180.7
15:13:08|3180.7
15:13:08|3180.7
15:13:10|3180.7
15:13:10|3180.7
15:13:11|3180.7
15:13:12|3179.47
15:13:14|3179.47
15:13:14|3179.47
15:13:16|3180.
15:13:17|3180.
15:13:18|3180.68
15:13:19|3180.68
15:13:20|3180.68
15:13:21|3180.68
15:13:22|3180.68
15:13:23|3180.68
15:13:24|3180.68
15:13:25|3180.68
15:13:25|3180.68
15:13:27|3180.68
15:13:28|3180.68
15:13:29|3180.68
15:13:30|3180.68
15:13:31|3180.68
15:13:32|3180.68
15:13:33|3180.68
15:13:34|3180.68
15:13:35|3180.68
15:13:36|3180.68
15:13:37|3180.68
15:13:38|3180.68
15:13:39|3180.68
15:13:40|3180.68
15:13:41|3180.68
15:13:42|3180.68
15:13:43|3180.68
15:13:44|3180.68
15:13:45|3180.68
15:13:46|3180.68
15:13:47|3180.68
15:13:48|3180.68
15:13:49|3180.68
15:13:50|3180.68
15:13:51|3180.68
15:13:52|3180.68
15:13:53|3180.68
15:13:54|3180.68
15:13:55|3180.68
15:13:56|3180.75
15:13:57|3180.75
15:13:58|3180.75
15:13:59|3180.75
15:14:00|3180.75
15:14:02|3180.75
15:14:04|3180.75
15:14:05|3180.75
15:14:06|3180.75
15:14:07|3180.75
15:14:08|3180.75
15:14:09|3180.75
15:14:10|3180.75
15:14:11|3180.75
15:14:12|3180.75
15:14:13|3180.75
15:14:15|3180.75
15:14:15|3175.45
15:14:17|3175.45
15:14:17|3175.45
15:14:18|3175.45
15:14:19|3175.45
15:14:21|3175.45
15:14:21|3175.45
15:14:22|3175.45
15:14:23|3175.45
15:14:25|3175.45
15:14:25|3175.45
15:14:27|3175.45
15:14:28|3175.45
15:14:28|3175.45
15:14:30|3175.45
15:14:30|3175.45
15:14:31|3175.45
15:14:32|3175.45
15:14:33|3175.45
15:14:34|3175.45
15:14:35|3175.45
15:14:36|3175.45
15:14:37|3176.59
15:14:38|3176.59
15:14:40|3174.4
15:14:40|3174.4
15:14:41|3174.4
15:14:42|3174.4
15:14:43|3174.4
15:14:45|3174.4
15:14:45|3174.4
15:14:46|3174.4
15:14:47|3174.4
15:14:48|3174.4
15:14:49|3174.4
15:14:50|3173.63
15:14:51|3173.63
15:14:53|3173.63
15:14:54|3173.63
15:14:55|3173.63
15:14:55|3173.63
15:14:57|3173.63
15:14:57|3173.63
15:14:58|3173.63
15:14:59|3173.63
15:15:02|3173.63
15:15:04|3176.06
15:15:05|3176.06
15:15:07|3176.06
15:15:07|3176.06
15:15:09|3176.06
15:15:10|3176.06
15:15:11|3176.06
15:15:12|3176.06
15:15:13|3176.06
15:15:14|3176.06
15:15:15|3176.06
15:15:16|3176.06
15:15:17|3176.06
15:15:18|3172.68
15:15:19|3172.68
15:15:20|3172.68
15:15:21|3172.68
15:15:22|3172.68
15:15:23|3172.68
15:15:24|3172.68
15:15:25|3172.68
15:15:26|3172.68
15:15:27|3172.68
15:15:28|3172.68
15:15:29|3172.68
15:15:30|3172.68
15:15:31|3172.68
15:15:32|3172.22
15:15:33|3172.02
15:15:34|3172.02
15:15:35|3172.02
15:15:36|3172.02
15:15:37|3172.02
15:15:38|3172.02
15:15:40|3172.02
15:15:41|3172.02
15:15:42|3172.02
15:15:43|3172.02
15:15:44|3172.02
15:15:45|3172.02
15:15:45|3172.02
15:15:47|3172.86
15:15:47|3172.86
15:15:48|3172.86
15:15:50|3172.86
15:15:50|3172.86
15:15:51|3172.86
15:15:53|3169.72
15:15:54|3169.72
15:15:55|3164.19
15:15:56|3163.92
15:15:57|3163.92
15:15:58|3163.92
15:15:59|3163.92
15:16:00|3164.37
15:16:01|3164.37
15:16:03|3164.37
15:16:04|3164.37
15:16:05|3164.37
15:16:06|3168.83
15:16:07|3168.83
15:16:08|3168.83
15:16:08|3168.83
15:16:10|3168.83
15:16:11|3168.83
15:16:12|3168.83
15:16:13|3168.83
15:16:13|3168.83
15:16:15|3166.33
15:16:16|3166.33
15:16:17|3166.33
15:16:18|3166.44
15:16:19|3166.44
15:16:20|3166.44
15:16:21|3166.44
15:16:22|3166.44
15:16:23|3166.44
15:16:24|3167.41
15:16:25|3168.29
15:16:26|3168.29
15:16:27|3168.29
15:16:28|3167.16
15:16:28|3168.83
15:16:29|3169.16
15:16:31|3169.16
15:16:32|3169.16
15:16:33|3169.16
15:16:33|3169.16
15:16:35|3169.16
15:16:36|3169.16
15:16:37|3169.16
15:16:38|3169.16
15:16:39|3169.16
15:16:40|3169.16
15:16:40|3169.16
15:16:42|3169.16
15:16:43|3169.16
15:16:44|3169.16
15:16:45|3172.79
15:16:46|3172.79
15:16:46|3172.79
15:16:48|3172.79
15:16:49|3172.79
15:16:50|3172.79
15:16:50|3172.79
15:16:52|3172.79
15:16:52|3172.79
15:16:54|3172.79
15:16:55|3172.79
15:16:55|3172.79
15:16:57|3172.79
15:16:58|3172.79
15:16:58|3172.79
15:17:00|3172.79
15:17:02|3172.79
15:17:04|3172.79
15:17:05|3172.79
15:17:06|3172.79
15:17:07|3172.79
15:17:08|3172.79
15:17:10|3172.79
15:17:11|3172.79
15:17:12|3172.79
15:17:13|3172.79
15:17:14|3172.79
15:17:15|3172.79
15:17:17|3172.79
15:17:17|3171.55
15:17:18|3171.55
15:17:19|3171.55
15:17:20|3169.33
15:17:21|3169.33
15:17:22|3169.33
15:17:23|3169.33
15:17:24|3169.33
15:17:25|3169.33
15:17:26|3169.33
15:17:28|3169.33
15:17:28|3169.33
15:17:29|3169.33
15:17:30|3169.33
15:17:31|3171.16
15:17:32|3171.16
15:17:33|3171.16
15:17:34|3171.16
15:17:35|3171.16
15:17:36|3171.16
15:17:37|3171.16
15:17:39|3171.16
15:17:39|3171.16
15:17:40|3171.16
15:17:41|3171.16
15:17:42|3171.16
15:17:43|3171.16
15:17:44|3171.16
15:17:45|3171.16
15:17:46|3171.16
15:17:47|3171.16
15:17:48|3171.16
15:17:49|3171.16
15:17:50|3171.16
15:17:51|3171.16
15:17:52|3171.16
15:17:53|3171.16
15:17:54|3171.16
15:17:55|3171.16
15:17:56|3171.16
15:17:57|3170.54
15:17:58|3170.54
15:17:59|3170.54
15:18:01|3172.34
15:18:02|3172.77
15:18:03|3172.77
15:18:04|3172.77
15:18:06|3172.77
15:18:07|3172.77
15:18:08|3172.77
15:18:08|3169.47
15:18:10|3169.47
15:18:11|3169.47
15:18:12|3169.47
15:18:13|3169.47
15:18:13|3169.47
15:18:15|3169.47
15:18:16|3169.47
15:18:17|3169.47
15:18:17|3169.47
15:18:19|3169.47
15:18:19|3169.47
15:18:21|3169.47
15:18:21|3172.69
15:18:23|3172.69
15:18:24|3172.69
15:18:25|3172.69
15:18:25|3172.69
15:18:27|3172.69
15:18:28|3172.69
15:18:29|3172.69
15:18:29|3172.69
15:18:31|3172.69
15:18:31|3172.69
15:18:32|3172.69
15:18:33|3172.69
15:18:34|3172.69
15:18:35|3172.69
15:18:36|3172.69
15:18:37|3172.69
15:18:38|3172.69
15:18:39|3172.69
15:18:41|3172.69
15:18:41|3172.69
15:18:42|3172.69
15:18:44|3172.69
15:18:44|3172.69
15:18:45|3172.69
15:18:47|3172.69
15:18:47|3173.84
15:18:48|3173.84
15:18:49|3173.57
15:18:50|3173.57
15:18:51|3170.8
15:18:52|3170.8
15:18:53|3170.8
15:18:55|3170.8
15:18:56|3170.8
15:18:57|3170.8
15:18:57|3170.8
15:18:58|3170.8
15:19:00|3170.8
15:19:01|3172.57
15:19:02|3172.57
15:19:03|3172.07
15:19:04|3172.07
15:19:06|3172.07
15:19:06|3172.07
15:19:09|3172.07
15:19:10|3172.07
15:19:11|3172.07
15:19:13|3172.07
15:19:14|3172.07
15:19:15|3171.56
15:19:16|3171.56
15:19:17|3171.56
15:19:19|3171.56
15:19:20|3171.56
15:19:21|3171.56
15:19:22|3171.56
15:19:23|3171.56
15:19:24|3171.56
15:19:25|3171.56
15:19:26|3171.56
15:19:27|3171.56
15:19:28|3171.56
15:19:29|3170.
15:19:30|3170.
15:19:31|3170.
15:19:32|3170.
15:19:33|3170.
15:19:34|3170.
15:19:35|3170.
15:19:36|3170.
15:19:37|3170.
15:19:38|3170.
15:19:39|3170.
15:19:40|3170.
15:19:41|3171.86
15:19:42|3171.86
15:19:43|3171.86
15:19:44|3171.86
15:19:45|3171.86
15:19:46|3171.86
15:19:47|3171.86
15:19:48|3171.86
15:19:49|3171.86
15:19:50|3171.86
15:19:51|3172.5
15:19:52|3169.72
15:19:53|3169.72
15:19:54|3169.72
15:19:55|3169.72
15:19:56|3169.72
15:19:57|3169.72
15:19:58|3169.72
15:19:59|3169.72
15:20:00|3169.72
15:20:01|3169.72
15:20:02|3169.72
15:20:03|3169.72
15:20:04|3169.72
15:20:05|3169.72
15:20:07|3169.72
15:20:08|3169.72
15:20:10|3169.72
15:20:10|3169.72
15:20:11|3169.72
15:20:13|3169.72
15:20:13|3169.72
15:20:15|3166.18
15:20:17|3166.18
15:20:18|3166.18
15:20:19|3163.72
15:20:20|3163.72
15:20:21|3166.26
15:20:22|3166.26
15:20:23|3166.26
15:20:24|3166.26
15:20:25|3166.26
15:20:26|3166.26
15:20:27|3166.26
15:20:28|3166.26
15:20:29|3166.26
15:20:30|3166.26
15:20:31|3166.26
15:20:32|3166.5
15:20:33|3166.5
15:20:34|3166.5
15:20:35|3166.5
15:20:36|3167.76
15:20:37|3167.76
15:20:38|3167.76
15:20:39|3167.76
15:20:41|3167.76
15:20:41|3167.76
15:20:42|3167.76
15:20:43|3167.76
15:20:44|3167.76
15:20:45|3167.06
15:20:46|3167.06
15:20:47|3167.06
15:20:48|3167.06
15:20:49|3167.06
15:20:50|3168.89
15:20:51|3168.89
15:20:53|3168.89
15:20:53|3168.89
15:20:54|3168.89
15:20:55|3168.89
15:20:56|3168.89
15:20:57|3168.89
15:20:59|3168.89
15:20:59|3168.89
15:21:00|3168.89
15:21:01|3166.74
15:21:02|3166.74
15:21:03|3166.26
15:21:04|3166.26
15:21:05|3166.26
15:21:07|3166.26
15:21:08|3166.26
15:21:10|3166.26
15:21:10|3166.26
15:21:12|3166.26
15:21:13|3166.26
15:21:14|3166.26
15:21:15|3166.26
15:21:16|3166.26
15:21:17|3166.26
15:21:18|3166.26
15:21:19|3165.35
15:21:20|3165.35
15:21:22|3165.
15:21:23|3165.
15:21:24|3165.
15:21:25|3163.94
15:21:26|3163.94
15:21:27|3163.94
15:21:28|3163.94
15:21:29|3163.94
15:21:30|3162.52
15:21:31|3163.7
15:21:32|3163.7
15:21:33|3163.7
15:21:34|3163.7
15:21:35|3163.7
15:21:36|3163.7
15:21:37|3163.7
15:21:38|3163.7
15:21:39|3163.7
15:21:40|3162.58
15:21:41|3162.58
15:21:42|3162.58
15:21:43|3162.58
15:21:44|3162.58
15:21:45|3165.66
15:21:46|3165.66
15:21:47|3165.66
15:21:48|3165.66
15:21:49|3165.66
15:21:50|3167.13
15:21:51|3167.46
15:21:52|3167.46
15:21:53|3167.46
15:21:54|3167.46
15:21:55|3167.46
15:21:56|3168.89
15:21:57|3168.98
15:21:58|3168.98
15:21:59|3168.98
15:22:00|3168.98
15:22:01|3170.35
15:22:02|3170.35
15:22:03|3172.35
15:22:04|3172.35
15:22:05|3171.65
15:22:06|3171.65
15:22:08|3171.65
15:22:09|3171.65
15:22:11|3171.65
15:22:12|3171.65
15:22:14|3171.65
15:22:14|3171.65
15:22:16|3171.65
15:22:17|3171.65
15:22:18|3175.91
15:22:19|3175.91
15:22:21|3175.91
15:22:21|3175.91
15:22:23|3175.91
15:22:24|3175.91
15:22:24|3175.91
15:22:27|3175.91
15:22:27|3175.91
15:22:28|3175.91
15:22:29|3175.91
15:22:30|3175.91
15:22:31|3175.91
15:22:33|3175.91
15:22:33|3177.65
15:22:35|3178.82
15:22:35|3178.82
15:22:36|3178.3
15:22:37|3178.3
15:22:38|3178.3
15:22:39|3178.3
15:22:41|3178.3
15:22:41|3183.24
15:22:42|3181.16
15:22:43|3181.16
15:22:45|3181.16
15:22:46|3181.16
15:22:46|3180.81
15:22:47|3180.81
15:22:48|3180.81
15:22:50|3180.81
15:22:50|3180.81
15:22:52|3180.81
15:22:52|3180.81
15:22:54|3180.81
15:22:55|3180.81
15:22:55|3180.81
15:22:56|3176.76
15:22:58|3176.76
15:22:59|3176.76
15:23:00|3176.76
15:23:00|3176.76
15:23:01|3176.76
15:23:03|3176.76
15:23:03|3178.72
15:23:04|3178.72
15:23:07|3178.72
15:23:07|3178.27
15:23:10|3178.27
15:23:11|3178.27
15:23:13|3178.27
15:23:14|3178.27
15:23:16|3178.27
15:23:17|3178.27
15:23:18|3178.27
15:23:19|3178.27
15:23:20|3178.27
15:23:21|3178.27
15:23:22|3178.27
15:23:23|3178.27
15:23:24|3178.27
15:23:25|3178.27
15:23:26|3178.27
15:23:27|3178.27
15:23:28|3178.27
15:23:29|3178.27
15:23:30|3178.27
15:23:31|3178.27
15:23:32|3178.27
15:23:32|3178.27
15:23:34|3176.82
15:23:34|3178.39
15:23:36|3178.36
15:23:37|3178.36
15:23:38|3178.36
15:23:39|3178.36
15:23:40|3178.36
15:23:41|3178.36
15:23:42|3178.36
15:23:42|3178.4
15:23:44|3178.4
15:23:45|3178.4
15:23:46|3178.4
15:23:47|3179.65
15:23:48|3179.65
15:23:49|3179.65
15:23:50|3179.65
15:23:51|3179.65
15:23:52|3179.65
15:23:53|3179.65
15:23:54|3172.75
15:23:55|3172.75
15:23:56|3172.75
15:23:57|3172.75
15:23:58|3172.75
15:23:59|3172.75
15:24:00|3172.75
15:24:01|3171.17
15:24:02|3171.17
15:24:03|3171.17
15:24:04|3171.17
15:24:05|3171.17
15:24:06|3171.17
15:24:07|3171.17
15:24:08|3171.17
15:24:10|3171.17
15:24:12|3171.17
15:24:12|3171.17
15:24:14|3167.85
15:24:15|3168.01
15:24:16|3168.01
15:24:18|3168.01
15:24:19|3168.01
15:24:20|3168.01
15:24:22|3169.61
15:24:23|3169.61
15:24:24|3169.61
15:24:25|3169.61
15:24:25|3169.61
15:24:26|3169.61
15:24:27|3172.45
15:24:28|3172.45
15:24:30|3172.45
15:24:31|3172.45
15:24:32|3172.45
15:24:33|3172.45
15:24:33|3172.45
15:24:35|3172.45
15:24:36|3172.45
15:24:37|3172.45
15:24:38|3172.45
15:24:38|3172.45
15:24:39|3172.45
15:24:40|3172.45
15:24:41|3172.45
15:24:42|3172.45
15:24:44|3172.45
15:24:45|3172.45
15:24:45|3172.45
15:24:46|3171.61
15:24:48|3171.62
15:24:49|3171.62
15:24:50|3168.33
15:24:50|3168.33
15:24:51|3168.33
15:24:52|3168.33
15:24:53|3168.33
15:24:55|3168.33
15:24:56|3168.33
15:24:56|3168.33
15:24:58|3168.33
15:24:59|3168.33
15:24:59|3168.33
15:25:01|3168.33
15:25:02|3168.33
15:25:03|3168.33
15:25:04|3168.33
15:25:05|3169.38
15:25:06|3169.38
15:25:07|3168.63
15:25:08|3168.63
15:25:08|3168.63
15:25:09|3168.63
15:25:12|3168.63
15:25:13|3168.63
15:25:14|3168.63
15:25:15|3174.25
15:25:16|3174.25
15:25:17|3174.25
15:25:18|3174.25
15:25:19|3174.25
15:25:20|3174.25
15:25:21|3174.39
15:25:22|3172.9
15:25:23|3172.9
15:25:24|3174.08
15:25:25|3174.08
15:25:26|3174.08
15:25:27|3174.08
15:25:28|3174.08
15:25:29|3174.08
15:25:29|3174.08
15:25:31|3174.08
15:25:32|3174.08
15:25:33|3174.08
15:25:34|3174.08
15:25:35|3174.08
15:25:36|3174.08
15:25:37|3174.08
15:25:38|3174.08
15:25:39|3174.08
15:25:39|3174.08
15:25:41|3170.42
15:25:42|3172.76
15:25:42|3172.76
15:25:44|3172.76
15:25:45|3172.76
15:25:46|3172.76
15:25:47|3172.76
15:25:48|3172.76
15:25:48|3172.76
15:25:50|3172.76
15:25:51|3172.76
15:25:51|3172.76
15:25:52|3172.76
15:25:54|3172.76
15:25:54|3172.76
15:25:56|3172.76
15:25:56|3170.41
15:25:58|3173.06
15:25:59|3173.06
15:25:59|3173.06
15:26:01|3169.81
15:26:02|3169.81
15:26:02|3169.81
15:26:04|3170.17
15:26:05|3170.17
15:26:05|3170.17
15:26:07|3170.17
15:26:08|3170.17
15:26:09|3171.15
15:26:09|3171.15
15:26:10|3171.15
15:26:13|3171.15
15:26:14|3171.15
15:26:16|3174.92
15:26:17|3174.92
15:26:18|3174.92
15:26:19|3174.92
15:26:20|3174.92
15:26:21|3174.92
15:26:23|3174.92
15:26:24|3174.92
15:26:25|3174.92
15:26:26|3174.92
15:26:27|3174.92
15:26:28|3174.92
15:26:29|3174.92
15:26:30|3174.92
15:26:31|3174.92
15:26:32|3174.92
15:26:33|3174.92
15:26:34|3175.61
15:26:35|3174.6
15:26:36|3174.6
15:26:37|3174.6
15:26:38|3174.6
15:26:39|3174.6
15:26:40|3174.35
15:26:41|3174.35
15:26:42|3174.35
15:26:43|3174.35
15:26:44|3174.35
15:26:45|3174.35
15:26:46|3174.35
15:26:47|3174.35
15:26:48|3174.35
15:26:49|3174.35
15:26:50|3174.35
15:26:51|3174.35
15:26:52|3174.35
15:26:53|3174.35
15:26:54|3174.35
15:26:55|3174.35
15:26:56|3174.35
15:26:57|3174.35
15:26:58|3174.35
15:26:59|3174.35
15:27:00|3174.35
15:27:01|3174.35
15:27:02|3174.35
15:27:03|3174.35
15:27:04|3174.35
15:27:05|3174.35
15:27:06|3174.35
15:27:07|3174.35
15:27:08|3174.35
15:27:09|3174.35
15:27:10|3174.35
15:27:11|3174.35
15:27:12|3174.35
15:27:14|3174.35
15:27:16|3174.35
15:27:18|3174.35
15:27:19|3174.35
15:27:19|3174.35
15:27:21|3174.35
15:27:23|3174.35
15:27:24|3174.35
15:27:25|3174.35
15:27:26|3174.35
15:27:27|3174.35
15:27:27|3174.35
15:27:29|3174.35
15:27:30|3174.35
15:27:31|3174.35
15:27:31|3174.35
15:27:33|3174.35
15:27:33|3174.35
15:27:35|3174.35
15:27:36|3174.35
15:27:37|3174.35
15:27:38|3179.8
15:27:39|3179.8
15:27:40|3179.8
15:27:41|3179.78
15:27:41|3179.78
15:27:43|3179.78
15:27:44|3179.78
15:27:45|3179.78
15:27:45|3179.78
15:27:47|3179.78
15:27:48|3179.78
15:27:49|3179.78
15:27:50|3179.78
15:27:50|3179.78
15:27:52|3177.51
15:27:53|3177.51
15:27:54|3177.51
15:27:55|3177.51
15:27:56|3177.51
15:27:57|3177.51
15:27:58|3177.51
15:27:59|3177.51
15:28:01|3177.51
15:28:02|3177.51
15:28:03|3177.51
15:28:04|3177.51
15:28:05|3177.51
15:28:06|3177.51
15:28:07|3177.51
15:28:07|3177.51
15:28:08|3177.51
15:28:09|3177.51
15:28:10|3177.51
15:28:12|3177.51
15:28:13|3177.51
15:28:13|3177.51
15:28:15|3177.51
15:28:16|3176.4
15:28:18|3176.4
15:28:19|3176.4
15:28:21|3176.4
15:28:22|3176.4
15:28:24|3176.4
15:28:24|3176.4
15:28:26|3178.14
15:28:27|3178.14
15:28:27|3178.14
15:28:29|3178.14
15:28:29|3178.14
15:28:31|3178.14
15:28:31|3178.14
15:28:33|3178.14
15:28:34|3178.14
15:28:35|3178.14
15:28:36|3178.14
15:28:37|3178.14
15:28:38|3178.14
15:28:39|3178.14
15:28:40|3178.14
15:28:41|3178.14
15:28:42|3178.14
15:28:43|3178.14
15:28:43|3178.14
15:28:45|3178.14
15:28:46|3178.14
15:28:47|3178.14
15:28:48|3178.14
15:28:49|3178.14
15:28:49|3178.14
15:28:51|3178.14
15:28:52|3178.14
15:28:53|3178.14
15:28:54|3178.14
15:28:55|3178.14
15:28:56|3178.14
15:28:56|3178.14
15:28:58|3178.14
15:28:59|3178.14
15:29:00|3178.14
15:29:01|3178.14
15:29:02|3178.14
15:29:03|3178.14
15:29:04|3178.14
15:29:05|3178.14
15:29:06|3178.14
15:29:07|3174.73
15:29:08|3174.73
15:29:09|3174.73
15:29:10|3174.73
15:29:10|3174.73
15:29:11|3174.73
15:29:13|3174.73
15:29:14|3174.73
15:29:16|3174.73
15:29:18|3174.73
15:29:19|3174.73
15:29:20|3174.73
15:29:21|3174.73
15:29:22|3174.73
15:29:23|3171.83
15:29:25|3171.83
15:29:26|3171.83
15:29:27|3171.83
15:29:28|3171.83
15:29:29|3171.83
15:29:30|3171.83
15:29:30|3171.83
15:29:32|3171.83
15:29:33|3171.83
15:29:34|3171.83
15:29:35|3171.83
15:29:36|3171.83
15:29:37|3171.83
15:29:38|3171.83
15:29:39|3171.83
15:29:41|3171.83
15:29:41|3171.83
15:29:42|3171.83
15:29:44|3171.83
15:29:44|3174.
15:29:46|3174.
15:29:47|3174.
15:29:47|3174.
15:29:49|3174.
15:29:50|3174.
15:29:50|3174.
15:29:51|3174.
15:29:52|3174.
15:29:53|3174.
15:29:54|3176.95
15:29:55|3176.95
15:29:56|3177.36
15:29:57|3177.34
15:29:58|3177.34
15:29:59|3177.34
15:30:00|3173.68
15:30:02|3173.15
15:30:03|3173.15
15:30:04|3173.15
15:30:05|3173.15
15:30:06|3173.15
15:30:07|3173.15
15:30:07|3173.15
15:30:08|3173.15
15:30:09|3173.15
15:30:11|3173.15
15:30:11|3173.15
15:30:12|3173.15
15:30:13|3173.15
15:30:14|3173.15
15:30:17|3169.58
15:30:17|3169.58
15:30:19|3169.58
15:30:21|3169.58
15:30:22|3169.58
15:30:23|3169.58
15:30:23|3169.58
15:30:26|3169.58
15:30:26|3169.58
15:30:27|3169.58
15:30:28|3169.58
15:30:29|3169.58
15:30:30|3169.58
15:30:31|3169.58
15:30:32|3175.12
15:30:33|3175.12
15:30:35|3175.12
15:30:35|3175.77
15:30:36|3175.77
15:30:38|3177.17
15:30:38|3177.17
15:30:39|3177.17
15:30:40|3177.17
15:30:41|3177.17
15:30:42|3177.17
15:30:43|3177.17
15:30:45|3177.32
15:30:46|3177.32
15:30:47|3177.32
15:30:48|3177.32
15:30:49|3177.32
15:30:50|3177.32
15:30:51|3177.32
15:30:52|3177.32
15:30:53|3177.32
15:30:54|3177.32
15:30:55|3177.32
15:30:56|3177.32
15:30:57|3177.32
15:30:58|3177.32
15:30:59|3181.93
15:31:00|3181.93
15:31:01|3181.93
15:31:02|3181.93
15:31:04|3181.93
15:31:05|3181.93
15:31:06|3181.93
15:31:07|3181.93
15:31:08|3181.93
15:31:09|3181.93
15:31:10|3182.76
15:31:11|3182.76
15:31:11|3182.76
15:31:13|3182.76
15:31:14|3182.76
15:31:15|3182.76
15:31:16|3182.76
15:31:18|3182.76
15:31:20|3182.76
15:31:20|3182.76
15:31:22|3182.76
15:31:22|3181.93
15:31:24|3181.93
15:31:25|3181.93
15:31:25|3181.93
15:31:26|3181.93
15:31:27|3181.93
15:31:28|3181.93
15:31:30|3182.04
15:31:30|3182.04
15:31:32|3182.98
15:31:33|3182.98
15:31:34|3179.91
15:31:35|3179.91
15:31:36|3179.91
15:31:37|3179.91
15:31:38|3179.91
15:31:39|3179.91
15:31:39|3179.91
15:31:41|3179.91
15:31:42|3180.56
15:31:43|3180.32
15:31:44|3180.32
15:31:45|3180.32
15:31:45|3178.39
15:31:47|3178.39
15:31:48|3178.39
15:31:49|3178.39
15:31:50|3178.39
15:31:51|3178.39
15:31:52|3178.39
15:31:53|3178.39
15:31:53|3178.39
15:31:55|3178.39
15:31:56|3178.39
15:31:57|3178.39
15:31:58|3178.39
15:31:59|3178.39
15:32:00|3178.39
15:32:01|3178.39
15:32:02|3179.39
15:32:03|3179.39
15:32:03|3179.39
15:32:05|3179.39
15:32:06|3179.39
15:32:07|3178.68
15:32:07|3178.68
15:32:09|3178.68
15:32:10|3178.68
15:32:11|3178.68
15:32:11|3178.68
15:32:13|3178.68
15:32:14|3178.68
15:32:14|3178.68
15:32:16|3178.68
15:32:17|3178.06
15:32:18|3178.06
15:32:20|3178.06
15:32:22|3178.06
15:32:23|3178.06
15:32:24|3178.06
15:32:25|3178.
15:32:26|3178.
15:32:27|3178.
15:32:28|3178.
15:32:29|3178.
15:32:30|3178.
15:32:32|3178.
15:32:33|3178.
15:32:34|3178.
15:32:35|3179.66
15:32:36|3179.66
15:32:37|3179.66
15:32:38|3179.66
15:32:39|3179.66
15:32:40|3179.66
15:32:41|3179.66
15:32:42|3179.66
15:32:43|3179.66
15:32:45|3179.66
15:32:45|3179.66
15:32:46|3179.66
15:32:48|3179.66
15:32:48|3179.66
15:32:50|3179.66
15:32:51|3179.66
15:32:52|3179.66
15:32:52|3179.66
15:32:53|3179.66
15:32:54|3179.66
15:32:55|3179.66
15:32:56|3179.66
15:32:58|3179.66
15:32:58|3179.66
15:32:59|3179.66
15:33:00|3179.66
15:33:02|3179.66
15:33:04|3179.66
15:33:04|3179.66
15:33:05|3179.66
15:33:06|3179.66
15:33:07|3179.66
15:33:08|3179.66
15:33:09|3178.39
15:33:11|3178.39
15:33:11|3178.39
15:33:12|3178.39
15:33:13|3178.39
15:33:14|3178.39
15:33:15|3178.39
15:33:16|3177.33
15:33:17|3177.33
15:33:18|3177.33
15:33:19|3177.33
15:33:21|3177.33
15:33:21|3177.33
15:33:23|3177.33
15:33:24|3177.33
15:33:25|3177.33
15:33:27|3177.33
15:33:28|3177.33
15:33:29|3177.33
15:33:30|3177.33
15:33:31|3177.33
15:33:32|3177.33
15:33:34|3177.33
15:33:35|3177.33
15:33:36|3177.33
15:33:37|3177.33
15:33:39|3180.41
15:33:39|3180.41
15:33:41|3180.41
15:33:42|3180.41
15:33:42|3180.41
15:33:43|3180.41
15:33:44|3180.41
15:33:45|3180.41
15:33:47|3180.41
15:33:48|3177.07
15:33:49|3177.07
15:33:49|3177.07
15:33:51|3177.07
15:33:52|3177.07
15:33:52|3177.07
15:33:54|3175.89
15:33:54|3175.89
15:33:56|3175.89
15:33:57|3175.89
15:33:57|3175.89
15:33:58|3175.89
15:34:00|3175.89
15:34:00|3175.89
15:34:01|3175.89
15:34:02|3175.89
15:34:03|3175.89
15:34:05|3175.89
15:34:05|3176.96
15:34:06|3176.96
15:34:08|3176.96
15:34:08|3176.96
15:34:09|3176.96
15:34:10|3180.14
15:34:11|3180.14
15:34:12|3180.14
15:34:13|3180.14
15:34:15|3180.14
15:34:15|3180.14
15:34:16|3176.04
15:34:17|3176.04
15:34:18|3176.04
15:34:21|3176.04
15:34:22|3176.04
15:34:24|3176.04
15:34:25|3176.04
15:34:25|3176.04
15:34:27|3176.04
15:34:28|3176.04
15:34:29|3176.04
15:34:30|3176.04
15:34:31|3176.04
15:34:32|3176.04
15:34:33|3176.04
15:34:34|3176.04
15:34:35|3176.04
15:34:36|3176.04
15:34:37|3176.04
15:34:38|3176.04
15:34:39|3176.04
15:34:40|3176.04
15:34:41|3175.86
15:34:42|3175.86
15:34:43|3175.86
15:34:44|3175.86
15:34:45|3175.86
15:34:46|3175.86
15:34:48|3175.86
15:34:49|3175.86
15:34:50|3175.86
15:34:51|3175.86
15:34:52|3175.86
15:34:52|3175.86
15:34:54|3175.86
15:34:55|3175.72
15:34:56|3175.72
15:34:56|3175.72
15:34:58|3175.72
15:34:59|3175.72
15:35:00|3175.72
15:35:01|3175.72
15:35:02|3175.72
15:35:02|3175.72
15:35:04|3175.72
15:35:04|3175.72
15:35:06|3175.72
15:35:06|3175.72
15:35:07|3175.72
15:35:08|3177.99
15:35:09|3177.99
15:35:11|3177.99
15:35:12|3177.99
15:35:13|3177.99
15:35:14|3177.99
15:35:15|3177.99
15:35:16|3177.99
15:35:17|3177.99
15:35:17|3177.99
15:35:19|3177.99
15:35:20|3177.99
15:35:22|3177.99
15:35:24|3177.99
15:35:25|3177.99
15:35:26|3177.99
15:35:28|3178.16
15:35:29|3178.16
15:35:30|3178.16
15:35:31|3178.16
15:35:32|3178.16
15:35:33|3178.16
15:35:34|3178.16
15:35:35|3178.16
15:35:36|3178.16
15:35:37|3177.03
15:35:38|3177.03
15:35:39|3177.03
15:35:40|3177.03
15:35:40|3177.03
15:35:42|3177.03
15:35:43|3177.03
15:35:43|3177.03
15:35:45|3177.03
15:35:46|3175.64
15:35:47|3175.64
15:35:47|3175.64
15:35:49|3175.64
15:35:49|3175.64
15:35:51|3175.64
15:35:52|3175.64
15:35:53|3175.64
15:35:54|3175.64
15:35:55|3175.64
15:35:56|3175.64
15:35:57|3175.64
15:35:58|3175.64
15:35:59|3175.23
15:36:00|3175.23
15:36:01|3175.23
15:36:02|3175.23
15:36:03|3175.23
15:36:04|3175.23
15:36:05|3175.23
15:36:06|3175.23
15:36:07|3175.23
15:36:08|3175.23
15:36:09|3175.23
15:36:10|3175.62
15:36:11|3175.62
15:36:12|3175.62
15:36:13|3174.99
15:36:14|3174.99
15:36:15|3174.99
15:36:16|3174.
15:36:17|3174.
15:36:18|3175.03
15:36:19|3175.03
15:36:20|3175.03
15:36:21|3172.59
15:36:23|3172.59
15:36:24|3172.59
15:36:26|3172.59
15:36:28|3172.59
15:36:28|3170.53
15:36:29|3170.53
15:36:30|3169.
15:36:31|3169.
15:36:33|3169.
15:36:34|3169.
15:36:35|3169.
15:36:36|3169.
15:36:37|3167.04
15:36:38|3167.04
15:36:39|3167.04
15:36:40|3167.04
15:36:41|3167.04
15:36:42|3168.63
15:36:43|3168.63
15:36:44|3168.63
15:36:45|3168.63
15:36:46|3168.64
15:36:47|3168.64
15:36:48|3167.08
15:36:49|3167.08
15:36:50|3169.61
15:36:51|3169.61
15:36:52|3169.58
15:36:53|3169.58
15:36:54|3169.58
15:36:56|3169.58
15:36:57|3169.58
15:36:58|3169.58
15:36:59|3170.17
15:37:00|3170.17
15:37:01|3170.17
15:37:02|3169.48
15:37:03|3166.84
15:37:04|3166.84
15:37:05|3166.84
15:37:06|3166.84
15:37:07|3166.84
15:37:08|3166.84
15:37:09|3166.84
15:37:09|3166.84
15:37:11|3166.84
15:37:12|3166.84
15:37:13|3166.84
15:37:14|3166.84
15:37:15|3166.84
15:37:15|3166.84
15:37:17|3166.84
15:37:18|3166.84
15:37:18|3161.62
15:37:20|3160.21
15:37:21|3160.69
15:37:21|3160.69
15:37:24|3158.72
15:37:26|3158.72
15:37:27|3156.59
15:37:28|3158.88
15:37:28|3158.21
15:37:30|3158.21
15:37:31|3158.21
15:37:31|3160.45
15:37:32|3160.83
15:37:33|3160.83
15:37:34|3160.83
15:37:36|3162.16
15:37:37|3162.16
15:37:38|3162.16
15:37:38|3162.16
15:37:40|3162.16
15:37:40|3162.16
15:37:41|3162.16
15:37:42|3162.16
15:37:44|3162.16
15:37:44|3162.16
15:37:45|3162.16
15:37:47|3162.16
15:37:48|3162.16
15:37:49|3162.16
15:37:50|3165.54
15:37:50|3165.54
15:37:51|3165.54
15:37:53|3165.54
15:37:54|3165.54
15:37:54|3165.54
15:37:55|3165.54
15:37:57|3165.54
15:37:57|3165.54
15:37:58|3165.54
15:37:59|3165.54
15:38:00|3165.54
15:38:01|3165.54
15:38:02|3165.54
15:38:03|3161.6
15:38:05|3161.6
15:38:05|3161.6
15:38:07|3161.6
15:38:07|3161.6
15:38:08|3161.6
15:38:09|3161.6
15:38:10|3159.86
15:38:11|3159.86
15:38:12|3159.86
15:38:14|3159.86
15:38:15|3159.86
15:38:15|3159.86
15:38:16|3159.86
15:38:17|3159.86
15:38:19|3159.86
15:38:19|3159.86
15:38:21|3159.86
15:38:21|3159.86
15:38:22|3159.86
15:38:25|3160.41
15:38:26|3160.41
15:38:28|3157.62
15:38:30|3157.62
15:38:30|3156.91
15:38:31|3156.91
15:38:33|3156.63
15:38:33|3156.63
15:38:35|3156.63
15:38:36|3156.63
15:38:37|3156.52
15:38:38|3156.52
15:38:39|3156.52
15:38:39|3155.7
15:38:40|3151.51
15:38:42|3150.88
15:38:42|3148.92
15:38:44|3151.55
15:38:45|3148.12
15:38:45|3151.64
15:38:46|3151.64
15:38:48|3153.76
15:38:48|3153.76
15:38:49|3153.76
15:38:51|3153.76
15:38:51|3151.13
15:38:52|3151.13
15:38:54|3151.95
15:38:54|3151.95
15:38:55|3152.84
15:38:56|3150.3
15:38:57|3150.28
15:38:59|3150.28
15:39:01|3150.28
15:39:01|3150.28
15:39:02|3150.91
15:39:04|3150.91
15:39:05|3152.17
15:39:06|3152.17
15:39:07|3152.17
15:39:08|3152.17
15:39:09|3152.17
15:39:10|3152.17
15:39:11|3150.91
15:39:12|3150.91
15:39:13|3150.91
15:39:14|3151.25
15:39:15|3151.25
15:39:16|3151.25
15:39:17|3151.25
15:39:18|3149.15
15:39:19|3149.15
15:39:20|3149.15
15:39:21|3149.15
15:39:22|3149.15
15:39:23|3149.15
15:39:25|3152.96
15:39:27|3152.96
15:39:27|3152.96
15:39:29|3151.07
15:39:30|3151.07
15:39:30|3151.07
15:39:32|3151.07
15:39:33|3149.71
15:39:34|3149.71
15:39:35|3149.21
15:39:37|3152.35
15:39:38|3152.35
15:39:39|3149.36
15:39:40|3149.36
15:39:40|3149.36
15:39:41|3150.04
15:39:43|3150.08
15:39:43|3150.08
15:39:44|3150.08
15:39:46|3150.08
15:39:47|3150.08
15:39:47|3150.08
15:39:48|3149.53
15:39:49|3149.53
15:39:50|3150.38
15:39:51|3147.73
15:39:53|3146.92
15:39:54|3146.92
15:39:55|3146.92
15:39:55|3146.92
15:39:56|3146.33
15:39:57|3146.33
15:39:58|3144.9
15:39:59|3146.09
15:40:00|3146.72
15:40:02|3147.13
15:40:02|3147.13
15:40:03|3147.13
15:40:05|3145.
15:40:06|3145.
15:40:06|3148.79
15:40:08|3148.79
15:40:08|3148.79
15:40:09|3148.79
15:40:11|3148.52
15:40:12|3148.52
15:40:14|3148.52
15:40:14|3148.52
15:40:16|3148.52
15:40:16|3150.4
15:40:18|3150.4
15:40:18|3151.79
15:40:20|3153.13
15:40:20|3153.13
15:40:21|3153.13
15:40:22|3153.13
15:40:23|3153.13
15:40:25|3153.13
15:40:27|3153.13
15:40:28|3156.77
15:40:30|3156.77
15:40:31|3156.11
15:40:32|3157.34
15:40:33|3154.92
15:40:34|3157.13
15:40:36|3157.41
15:40:37|3155.23
15:40:37|3155.23
15:40:39|3155.23
15:40:40|3155.23
15:40:41|3155.23
15:40:42|3157.53
15:40:43|3157.53
15:40:43|3159.95
15:40:44|3162.91
15:40:47|3161.24
15:40:47|3161.24
15:40:49|3158.27
15:40:49|3158.27
15:40:50|3158.27
15:40:51|3158.27
15:40:52|3161.48
15:40:53|3161.48
15:40:54|3160.9
15:40:55|3160.9
15:40:56|3160.9
15:40:57|3158.07
15:40:58|3158.07
15:41:00|3156.68
15:41:00|3157.99
15:41:01|3157.99
15:41:02|3157.99
15:41:03|3157.99
15:41:04|3157.99
15:41:05|3157.99
15:41:06|3157.99
15:41:08|3157.99
15:41:08|3159.64
15:41:09|3159.64
15:41:10|3159.64
15:41:12|3159.64
15:41:13|3159.64
15:41:14|3159.64
15:41:15|3159.64
15:41:16|3159.64
15:41:18|3159.64
15:41:18|3159.64
15:41:19|3159.64
15:41:20|3159.64
15:41:21|3159.64
15:41:22|3159.64
15:41:23|3159.64
15:41:24|3159.64
15:41:25|3155.94
15:41:27|3155.94
15:41:29|3155.94
15:41:30|3155.94
15:41:32|3155.94
15:41:34|3155.94
15:41:34|3155.94
15:41:35|3155.94
15:41:36|3155.94
15:41:38|3155.63
15:41:39|3155.63
15:41:40|3155.63
15:41:41|3155.63
15:41:42|3155.63
15:41:43|3155.63
15:41:44|3155.63
15:41:45|3155.63
15:41:46|3155.63
15:41:47|3155.63
15:41:48|3155.63
15:41:49|3155.63
15:41:50|3155.63
15:41:51|3155.63
15:41:52|3155.63
15:41:53|3155.63
15:41:54|3157.47
15:41:55|3157.47
15:41:56|3157.47
15:41:57|3154.16
15:41:58|3154.16
15:41:59|3154.16
15:42:00|3153.5
15:42:01|3153.5
15:42:02|3151.33
15:42:03|3151.29
15:42:04|3149.18
15:42:05|3149.18
15:42:06|3149.18
15:42:07|3149.18
15:42:08|3148.87
15:42:10|3148.87
15:42:10|3148.87
15:42:11|3146.51
15:42:12|3146.51
15:42:13|3145.65
15:42:14|3145.65
15:42:15|3145.65
15:42:16|3145.65
15:42:17|3145.65
15:42:18|3145.65
15:42:19|3145.65
15:42:20|3145.65
15:42:21|3145.65
15:42:22|3148.76
15:42:23|3145.71
15:42:24|3145.71
15:42:25|3145.13
15:42:26|3143.33
15:42:28|3143.33
15:42:30|3144.86
15:42:31|3144.86
15:42:32|3144.86
15:42:33|3144.86
15:42:34|3144.86
15:42:35|3144.86
15:42:36|3144.86
15:42:38|3144.86
15:42:39|3144.86
15:42:39|3144.86
15:42:41|3144.86
15:42:43|3144.86
15:42:43|3144.86
15:42:45|3144.86
15:42:46|3144.86
15:42:47|3144.86
15:42:48|3144.86
15:42:50|3144.86
15:42:50|3144.86
15:42:51|3144.86
15:42:52|3144.86
15:42:53|3144.86
15:42:54|3144.86
15:42:55|3144.86
15:42:57|3144.86
15:42:58|3146.12
15:42:59|3146.12
15:43:00|3146.12
15:43:01|3146.12
15:43:02|3146.12
15:43:03|3144.75
15:43:04|3143.43
15:43:05|3140.16
15:43:06|3139.91
15:43:07|3138.71
15:43:08|3138.71
15:43:09|3136.66
15:43:10|3136.66
15:43:11|3137.51
15:43:12|3137.51
15:43:13|3139.01
15:43:14|3139.01
15:43:15|3137.02
15:43:16|3137.02
15:43:17|3137.02
15:43:18|3137.02
15:43:19|3137.02
15:43:20|3137.02
15:43:21|3137.02
15:43:22|3137.02
15:43:23|3137.02
15:43:24|3137.02
15:43:25|3137.02
15:43:26|3137.02
15:43:27|3137.02
15:43:28|3137.02
15:43:30|3137.02
15:43:30|3137.02
15:43:33|3137.02
15:43:34|3137.02
15:43:35|3137.02
15:43:36|3140.84
15:43:37|3139.74
15:43:39|3139.74
15:43:40|3138.98
15:43:41|3140.56
15:43:42|3140.56
15:43:44|3140.56
15:43:45|3137.29
15:43:45|3138.36
15:43:47|3138.36
15:43:48|3138.36
15:43:48|3138.36
15:43:50|3138.36
15:43:51|3138.36
15:43:51|3138.36
15:43:52|3138.36
15:43:54|3138.36
15:43:55|3138.36
15:43:55|3138.36
15:43:57|3138.36
15:43:57|3138.36
15:43:59|3138.36
15:43:59|3135.95
15:44:00|3136.6
15:44:01|3136.6
15:44:02|3136.64
15:44:03|3136.64
15:44:05|3136.64
15:44:06|3136.64
15:44:06|3136.64
15:44:07|3136.64
15:44:08|3136.64
15:44:09|3136.64
15:44:11|3140.7
15:44:12|3140.7
15:44:12|3140.7
15:44:13|3140.7
15:44:15|3140.7
15:44:15|3140.7
15:44:17|3140.7
15:44:17|3140.7
15:44:18|3140.7
15:44:19|3140.18
15:44:20|3140.18
15:44:21|3140.18
15:44:22|3140.18
15:44:23|3140.18
15:44:25|3141.44
15:44:27|3141.44
15:44:27|3141.44
15:44:28|3143.
15:44:30|3143.
15:44:31|3143.
15:44:33|3143.
15:44:35|3143.
15:44:35|3143.
15:44:36|3143.
15:44:38|3143.
15:44:38|3143.
15:44:40|3143.
15:44:41|3143.
15:44:41|3143.
15:44:43|3143.75
15:44:44|3142.29
15:44:45|3142.29
15:44:47|3142.29
15:44:47|3142.29
15:44:48|3142.29
15:44:49|3142.29
15:44:50|3142.02
15:44:51|3142.02
15:44:52|3142.02
15:44:53|3141.1
15:44:54|3141.1
15:44:55|3141.1
15:44:56|3141.1
15:44:57|3141.1
15:44:58|3141.1
15:44:59|3141.1
15:45:00|3141.1
15:45:01|3141.1
15:45:02|3141.1
15:45:03|3141.1
15:45:04|3140.31
15:45:05|3140.31
15:45:06|3140.31
15:45:07|3140.31
15:45:08|3140.31
15:45:09|3140.31
15:45:10|3140.31
15:45:11|3140.31
15:45:12|3140.31
15:45:13|3140.31
15:45:14|3140.31
15:45:15|3140.31
15:45:16|3140.31
15:45:17|3142.95
15:45:18|3142.95
15:45:19|3142.95
15:45:20|3142.95
15:45:21|3142.04
15:45:22|3142.04
15:45:23|3140.79
15:45:24|3142.82
15:45:25|3142.82
15:45:26|3142.82
15:45:27|3142.82
15:45:28|3142.82
15:45:30|3142.82
15:45:32|3142.82
15:45:33|3142.82
15:45:34|3142.82
15:45:36|3142.82
15:45:37|3142.82
15:45:39|3142.82
15:45:40|3136.6
15:45:40|3135.26
15:45:42|3135.26
15:45:42|3135.26
15:45:43|3136.45
15:45:45|3136.45
15:45:46|3136.45
15:45:47|3136.45
15:45:48|3136.45
15:45:48|3136.45
15:45:49|3136.45
15:45:50|3136.45
15:45:51|3138.99
15:45:52|3138.99
15:45:53|3139.96
15:45:55|3139.96
15:45:55|3139.96
15:45:57|3139.96
15:45:58|3139.96
15:45:58|3139.96
15:46:00|3139.96
15:46:00|3140.43
15:46:01|3140.43
15:46:04|3140.43
15:46:04|3140.43
15:46:05|3140.43
15:46:06|3138.42
15:46:07|3138.42
15:46:08|3138.42
15:46:09|3138.42
15:46:10|3138.42
15:46:11|3138.42
15:46:12|3138.42
15:46:13|3138.42
15:46:14|3138.42
15:46:15|3138.42
15:46:16|3138.42
15:46:17|3138.42
15:46:18|3138.42
15:46:19|3138.42
15:46:20|3138.47
15:46:21|3138.47
15:46:22|3138.47
15:46:23|3138.47
15:46:24|3138.47
15:46:25|3140.82
15:46:26|3140.82
15:46:27|3140.82
15:46:28|3141.7
15:46:29|3141.7
15:46:30|3141.7
15:46:32|3141.7
15:46:34|3144.59
15:46:35|3144.59
15:46:37|3144.59
15:46:38|3144.59
15:46:39|3142.19
15:46:40|3142.19
15:46:41|3142.19
15:46:42|3142.19
15:46:43|3140.23
15:46:45|3140.23
15:46:47|3137.68
15:46:48|3137.68
15:46:49|3137.68
15:46:49|3137.68
15:46:50|3137.68
15:46:52|3137.68
15:46:53|3137.68
15:46:54|3137.68
15:46:54|3137.68
15:46:56|3137.68
15:46:57|3137.68
15:46:57|3137.68
15:46:59|3139.19
15:46:59|3139.19
15:47:00|3140.27
15:47:02|3140.27
15:47:03|3140.27
15:47:04|3140.27
15:47:04|3140.27
15:47:05|3140.27
15:47:06|3137.69
15:47:08|3137.69
15:47:08|3137.69
15:47:10|3137.69
15:47:10|3137.69
15:47:11|3137.69
15:47:12|3137.69
15:47:13|3137.69
15:47:14|3137.69
15:47:16|3137.69
15:47:16|3137.69
15:47:19|3137.69
15:47:19|3137.69
15:47:21|3137.51
15:47:23|3137.51
15:47:23|3137.51
15:47:24|3137.51
15:47:25|3137.51
15:47:26|3140.22
15:47:27|3140.22
15:47:28|3140.22
15:47:29|3140.22
15:47:30|3140.22
15:47:31|3140.22
15:47:33|3140.22
15:47:35|3140.22
15:47:36|3140.22
15:47:37|3140.22
15:47:38|3140.22
15:47:39|3137.68
15:47:40|3137.68
15:47:41|3137.68
15:47:43|3137.68
15:47:44|3137.68
15:47:45|3137.68
15:47:46|3137.53
15:47:47|3137.53
15:47:48|3137.53
15:47:49|3137.53
15:47:50|3137.53
15:47:51|3137.53
15:47:51|3137.53
15:47:52|3134.42
15:47:54|3134.42
15:47:55|3134.42
15:47:56|3134.17
15:47:57|3134.31
15:47:58|3134.31
15:47:59|3132.04
15:48:00|3131.08
15:48:02|3131.08
15:48:02|3128.33
15:48:04|3128.42
15:48:05|3128.42
15:48:05|3131.46
15:48:08|3128.83
15:48:08|3126.1
15:48:09|3126.1
15:48:11|3126.1
15:48:11|3126.1
15:48:12|3128.68
15:48:13|3128.68
15:48:14|3128.68
15:48:15|3129.51
15:48:16|3126.41
15:48:18|3126.41
15:48:18|3126.04
15:48:19|3126.04
15:48:21|3126.04
15:48:22|3126.04
15:48:22|3126.04
15:48:24|3126.04
15:48:24|3126.04
15:48:26|3126.04
15:48:26|3125.13
15:48:27|3125.13
15:48:29|3125.37
15:48:29|3128.46
15:48:30|3128.46
15:48:31|3128.46
15:48:33|3128.46
15:48:35|3128.46
15:48:36|3128.46
15:48:38|3131.47
15:48:39|3131.47
15:48:40|3131.47
15:48:42|3131.47
15:48:42|3131.47
15:48:43|3131.47
15:48:44|3131.47
15:48:45|3131.47
15:48:46|3131.47
15:48:47|3131.47
15:48:48|3131.47
15:48:49|3131.47
15:48:50|3133.61
15:48:51|3133.61
15:48:52|3133.61
15:48:53|3133.61
15:48:54|3133.61
15:48:55|3133.61
15:48:56|3133.61
15:48:57|3133.61
15:48:58|3133.61
15:48:59|3133.61
15:49:00|3132.69
15:49:01|3132.69
15:49:02|3132.69
15:49:03|3133.77
15:49:05|3129.64
15:49:06|3131.57
15:49:07|3131.57
15:49:08|3131.57
15:49:09|3131.57
15:49:10|3126.94
15:49:11|3126.78
15:49:12|3126.78
15:49:13|3125.13
15:49:14|3125.13
15:49:15|3127.46
15:49:16|3127.46
15:49:17|3127.46
15:49:19|3124.85
15:49:20|3124.85
15:49:21|3126.35
15:49:22|3126.35
15:49:22|3126.35
15:49:24|3124.83
15:49:25|3124.83
15:49:26|3124.83
15:49:26|3124.83
15:49:28|3126.13
15:49:28|3126.13
15:49:30|3126.13
15:49:31|3126.13
15:49:32|3126.13
15:49:33|3126.13
15:49:34|3126.13
15:49:36|3126.13
15:49:37|3126.13
15:49:38|3126.13
15:49:39|3125.85
15:49:41|3126.12
15:49:41|3126.97
15:49:43|3126.97
15:49:44|3126.97
15:49:45|3127.03
15:49:46|3127.03
15:49:47|3127.03
15:49:48|3127.03
15:49:48|3127.57
15:49:49|3127.57
15:49:51|3127.57
15:49:51|3127.57
15:49:53|3127.57
15:49:54|3131.77
15:49:55|3131.77
15:49:56|3131.77
15:49:57|3131.77
15:49:58|3131.77
15:49:59|3131.77
15:50:00|3131.77
15:50:01|3126.43
15:50:02|3126.43
15:50:03|3126.43
15:50:04|3124.76
15:50:05|3124.76
15:50:06|3124.76
15:50:07|3124.76
15:50:08|3124.76
15:50:09|3124.76
15:50:10|3124.76
15:50:11|3124.76
15:50:12|3124.76
15:50:13|3124.76
15:50:14|3124.76
15:50:15|3124.76
15:50:16|3127.86
15:50:17|3127.86
15:50:18|3125.09
15:50:19|3125.09
15:50:20|3125.09
15:50:21|3125.09
15:50:22|3125.09
15:50:23|3125.09
15:50:24|3124.76
15:50:25|3124.76
15:50:26|3123.23
15:50:27|3122.92
15:50:28|3122.13
15:50:29|3122.93
15:50:30|3121.89
15:50:31|3121.89
15:50:32|3121.99
15:50:33|3123.51
15:50:34|3123.51
15:50:35|3123.51
15:50:37|3125.18
15:50:39|3125.18
15:50:41|3121.06
15:50:41|3121.06
15:50:43|3121.06
15:50:44|3118.66
15:50:45|3117.46
15:50:46|3117.46
15:50:46|3118.49
15:50:48|3118.49
15:50:50|3116.65
15:50:50|3119.12
15:50:51|3119.12
15:50:52|3119.12
15:50:53|3119.12
15:50:54|3119.12
15:50:56|3119.12
15:50:56|3119.12
15:50:57|3119.12
15:50:58|3119.12
15:50:59|3121.06
15:51:00|3121.06
15:51:01|3121.06
15:51:02|3118.35
15:51:03|3118.35
15:51:04|3118.35
15:51:05|3118.35
15:51:06|3118.35
15:51:08|3116.52
15:51:09|3118.35
15:51:10|3118.35
15:51:11|3118.35
15:51:12|3118.35
15:51:13|3116.6
15:51:14|3115.44
15:51:15|3115.2
15:51:16|3115.2
15:51:17|3115.84
15:51:18|3112.26
15:51:19|3112.26
15:51:20|3114.19
15:51:21|3116.29
15:51:22|3116.29
15:51:23|3116.29
15:51:24|3116.29
15:51:25|3116.29
15:51:26|3116.29
15:51:27|3114.47
15:51:28|3114.47
15:51:29|3114.47
15:51:30|3114.47
15:51:31|3114.47
15:51:32|3114.47
15:51:33|3111.81
15:51:34|3111.
15:51:35|3111.73
15:51:36|3110.34
15:51:38|3111.82
15:51:40|3111.84
15:51:40|3111.84
15:51:41|3109.06
15:51:42|3108.61
15:51:44|3103.49
15:51:45|3104.03
15:51:46|3105.77
15:51:46|3105.77
15:51:49|3101.81
15:51:50|3100.
15:51:51|3104.78
15:51:52|3104.78
15:51:53|3107.47
15:51:54|3108.89
15:51:55|3111.12
15:51:56|3106.3
15:51:57|3106.3
15:51:58|3111.36
15:51:59|3111.36
15:52:00|3109.35
15:52:01|3111.58
15:52:02|3109.6
15:52:03|3112.47
15:52:04|3112.47
15:52:06|3112.47
15:52:07|3105.58
15:52:08|3107.2
15:52:09|3107.2
15:52:11|3104.46
15:52:12|3103.76
15:52:13|3103.76
15:52:13|3104.5
15:52:14|3104.5
15:52:15|3103.92
15:52:17|3101.36
15:52:17|3101.36
15:52:19|3101.36
15:52:19|3101.36
15:52:20|3102.87
15:52:22|3103.76
15:52:23|3103.76
15:52:23|3106.73
15:52:24|3108.68
15:52:26|3110.19
15:52:27|3110.19
15:52:28|3112.75
15:52:28|3112.75
15:52:30|3112.75
15:52:30|3112.75
15:52:32|3112.75
15:52:32|3112.75
15:52:34|3112.75
15:52:35|3112.75
15:52:35|3112.75
15:52:36|3112.75
15:52:39|3112.75
15:52:40|3104.42
15:52:41|3104.42
15:52:42|3104.42
15:52:43|3100.
15:52:44|3100.
15:52:45|3100.65
15:52:46|3100.
15:52:47|3100.65
15:52:48|3095.
15:52:50|3090.
15:52:50|3087.16
15:52:51|3081.
15:52:52|3081.43
15:52:53|3075.
15:52:55|3075.
15:52:55|3074.63
15:52:56|3068.21
15:52:57|3065.89
15:52:58|3068.45
15:52:59|3075.75
15:53:00|3076.05
15:53:02|3078.04
15:53:02|3074.95
15:53:04|3079.8
15:53:05|3085.23
15:53:06|3088.07
15:53:07|3074.92
15:53:07|3091.46
15:53:08|3091.46
15:53:09|3091.46
15:53:10|3082.24
15:53:12|3085.03
15:53:12|3086.74
15:53:13|3086.74
15:53:15|3086.35
15:53:15|3089.22
15:53:16|3089.31
15:53:18|3089.57
15:53:18|3089.07
15:53:20|3090.18
15:53:20|3094.37
15:53:21|3090.82
15:53:22|3093.6
15:53:23|3093.61
15:53:24|3093.61
15:53:25|3095.44
15:53:26|3100.31
15:53:27|3101.62
15:53:28|3100.89
15:53:30|3100.89
15:53:30|3104.1
15:53:32|3102.92
15:53:32|3102.94
15:53:34|3105.91
15:53:34|3105.91
15:53:35|3105.91
15:53:36|3108.52
15:53:37|3108.52
15:53:38|3109.74
15:53:41|3108.19
15:53:42|3112.72
15:53:43|3112.72
15:53:44|3112.72
15:53:45|3105.38
15:53:46|3105.38
15:53:48|3105.38
15:53:49|3106.51
15:53:49|3106.51
15:53:50|3106.51
15:53:52|3106.51
15:53:52|3104.33
15:53:53|3106.06
15:53:55|3106.06
15:53:57|3097.48
15:53:57|3095.8
15:53:58|3095.8
15:53:59|3095.8
15:54:00|3102.12
15:54:01|3102.12
15:54:02|3102.12
15:54:03|3101.95
15:54:04|3101.95
15:54:05|3107.23
15:54:06|3107.23
15:54:08|3099.9
15:54:08|3099.9
15:54:09|3099.9
15:54:10|3100.47
15:54:11|3100.48
15:54:12|3098.15
15:54:13|3102.79
15:54:14|3102.79
15:54:15|3102.79
15:54:16|3102.79
15:54:18|3102.79
15:54:18|3102.79
15:54:19|3096.94
15:54:20|3096.94
15:54:21|3105.26
15:54:22|3105.26
15:54:23|3107.35
15:54:24|3107.17
15:54:25|3107.17
15:54:27|3107.17
15:54:27|3107.17
15:54:28|3107.17
15:54:29|3111.75
15:54:30|3111.75
15:54:31|3111.75
15:54:32|3111.75
15:54:34|3116.82
15:54:34|3118.67
15:54:35|3121.16
15:54:36|3123.95
15:54:37|3125.3
15:54:38|3128.53
15:54:39|3128.53
15:54:40|3128.53
15:54:42|3146.
15:54:44|3136.58
15:54:44|3136.58
15:54:46|3135.53
15:54:46|3138.63
15:54:47|3135.83
15:54:49|3133.62
15:54:49|3133.62
15:54:50|3137.97
15:54:52|3137.97
15:54:53|3137.97
15:54:53|3132.94
15:54:54|3133.62
15:54:56|3133.62
15:54:57|3128.67
15:54:58|3128.89
15:54:58|3128.89
15:54:59|3128.89
15:55:00|3128.89
15:55:01|3128.89
15:55:02|3128.89
15:55:04|3142.83
15:55:04|3142.83
15:55:05|3136.96
15:55:06|3136.59
15:55:07|3137.29
15:55:09|3137.26
15:55:10|3137.26
15:55:10|3136.11
15:55:11|3136.11
15:55:14|3134.38
15:55:14|3134.38
15:55:15|3134.38
15:55:16|3131.63
15:55:17|3131.63
15:55:18|3131.63
15:55:20|3131.63
15:55:20|3126.44
15:55:21|3124.9
15:55:22|3124.9
15:55:24|3124.9
15:55:25|3110.72
15:55:26|3123.49
15:55:27|3120.36
15:55:27|3120.36
15:55:28|3120.36
15:55:30|3118.93
15:55:30|3118.93
15:55:32|3118.62
15:55:33|3118.62
15:55:34|3118.62
15:55:35|3118.62
15:55:35|3128.46
15:55:37|3131.14
15:55:37|3131.24
15:55:38|3131.24
15:55:40|3129.97
15:55:41|3129.97
15:55:43|3133.57
15:55:45|3134.04
15:55:46|3134.04
15:55:47|3134.27
15:55:48|3132.41
15:55:49|3132.41
15:55:50|3132.41
15:55:51|3132.41
15:55:52|3132.41
15:55:53|3129.28
15:55:54|3129.28
15:55:55|3127.06
15:55:56|3127.06
15:55:57|3125.74
15:55:58|3125.74
15:55:59|3125.74
15:56:00|3121.15
15:56:01|3125.2
15:56:02|3124.86
15:56:04|3123.42
15:56:05|3123.42
15:56:06|3125.96
15:56:07|3125.96
15:56:08|3126.23
15:56:10|3126.23
15:56:11|3126.23
15:56:12|3126.25
15:56:13|3126.25
15:56:14|3126.25
15:56:15|3122.32
15:56:16|3120.99
15:56:17|3120.99
15:56:18|3114.66
15:56:18|3114.66
15:56:21|3114.66
15:56:22|3114.66
15:56:23|3112.57
15:56:24|3112.57
15:56:24|3112.57
15:56:25|3118.19
15:56:26|3119.06
15:56:27|3119.06
15:56:28|3119.06
15:56:29|3122.28
15:56:30|3124.97
15:56:31|3125.83
15:56:32|3125.83
15:56:33|3125.83
15:56:34|3129.56
15:56:35|3129.56
15:56:37|3129.56
15:56:37|3129.56
15:56:38|3129.56
15:56:39|3129.56
15:56:40|3129.56
15:56:43|3129.56
15:56:44|3129.11
15:56:45|3129.11
15:56:47|3129.11
15:56:48|3129.11
15:56:50|3125.93
15:56:51|3125.93
15:56:52|3125.93
15:56:53|3125.93
15:56:54|3127.83
15:56:55|3127.83
15:56:56|3127.83
15:56:57|3127.83
15:56:58|3125.72
15:57:00|3125.72
15:57:00|3125.72
15:57:01|3125.77
15:57:03|3125.71
15:57:04|3125.71
15:57:05|3125.4
15:57:06|3125.4
15:57:07|3121.26
15:57:08|3121.26
15:57:09|3120.
15:57:10|3122.49
15:57:11|3122.49
15:57:12|3125.3
15:57:13|3124.1
15:57:14|3124.1
15:57:15|3124.1
15:57:16|3124.1
15:57:17|3130.21
15:57:18|3130.21
15:57:19|3130.21
15:57:21|3130.21
15:57:21|3130.21
15:57:22|3135.09
15:57:23|3133.15
15:57:24|3137.
15:57:25|3138.28
15:57:26|3136.85
15:57:27|3136.85
15:57:28|3136.69
15:57:29|3136.69
15:57:31|3136.69
15:57:31|3136.69
15:57:32|3136.4
15:57:33|3136.4
15:57:34|3136.4
15:57:35|3136.4
15:57:36|3136.4
15:57:37|3136.4
15:57:38|3136.4
15:57:39|3131.86
15:57:40|3133.24
15:57:41|3131.91
15:57:44|3139.79
15:57:45|3139.79
15:57:46|3138.38
15:57:47|3138.38
15:57:48|3138.38
15:57:49|3142.37
15:57:51|3144.86
15:57:51|3144.86
15:57:53|3144.86
15:57:56|3139.24
15:57:57|3138.66
15:57:58|3140.98
15:57:59|3140.97
15:58:00|3138.3
15:58:01|3137.33
15:58:02|3138.71
15:58:03|3138.53
15:58:04|3138.46
15:58:05|3134.54
15:58:06|3134.54
15:58:07|3134.54
15:58:08|3133.8
15:58:08|3133.8
15:58:09|3133.8
15:58:11|3138.66
15:58:12|3138.66
15:58:13|3138.77
15:58:14|3138.77
15:58:15|3138.77
15:58:15|3139.21
15:58:17|3139.21
15:58:18|3139.21
15:58:19|3135.54
15:58:20|3135.54
15:58:21|3135.54
15:58:22|3139.24
15:58:23|3139.24
15:58:24|3139.24
15:58:25|3139.24
15:58:26|3139.24
15:58:27|3139.24
15:58:28|3139.24
15:58:28|3141.04
15:58:30|3140.24
15:58:31|3139.23
15:58:32|3139.23
15:58:32|3137.99
15:58:33|3137.99
15:58:35|3137.99
15:58:36|3137.99
15:58:37|3140.34
15:58:38|3140.34
15:58:39|3140.34
15:58:40|3140.34
15:58:41|3140.34
15:58:42|3139.31
15:58:42|3139.31
15:58:45|3138.37
15:58:45|3138.37
15:58:46|3138.37
15:58:49|3136.11
15:58:49|3136.11
15:58:51|3136.11
15:58:52|3137.99
15:58:53|3137.99
15:58:53|3137.99
15:58:56|3137.99
15:58:56|3137.99
15:58:57|3137.99
15:58:58|3137.99
15:59:00|3137.99
15:59:01|3137.99
15:59:02|3138.55
15:59:03|3138.55
15:59:05|3135.03
15:59:06|3135.03
15:59:07|3135.03
15:59:08|3135.24
15:59:09|3135.36
15:59:10|3135.36
15:59:11|3135.36
15:59:12|3130.51
15:59:13|3130.51
15:59:14|3130.51
15:59:15|3128.62
15:59:16|3130.46
15:59:17|3130.46
15:59:18|3130.46
15:59:19|3132.88
15:59:20|3132.88
15:59:21|3132.88
15:59:22|3132.88
15:59:23|3132.88
15:59:24|3130.08
15:59:25|3130.08
15:59:27|3131.37
15:59:27|3131.37
15:59:29|3131.37
15:59:31|3131.37
15:59:31|3137.93
15:59:32|3133.23
15:59:33|3133.23
15:59:35|3133.23
15:59:35|3130.48
15:59:36|3130.48
15:59:38|3130.48
15:59:39|3130.48
15:59:39|3130.48
15:59:40|3135.55
15:59:41|3135.55
15:59:42|3135.55
15:59:43|3132.9
15:59:46|3131.3
15:59:47|3131.3
15:59:48|3131.3
15:59:49|3131.3
15:59:50|3131.3
15:59:52|3131.3
15:59:53|3131.58
15:59:54|3131.58
15:59:55|3131.58
15:59:56|3131.58
15:59:57|3131.58
15:59:58|3131.58
16:00:00|3131.04
16:00:01|3131.04
16:00:01|3131.04
16:00:03|3131.04
16:00:03|3130.98
16:00:05|3128.88
16:00:05|3128.88
16:00:07|3128.88
16:00:07|3131.95
16:00:09|3131.95
16:00:09|3131.95
16:00:10|3131.95
16:00:12|3131.95
16:00:13|3131.67
16:00:15|3131.95
16:00:16|3133.8
16:00:16|3133.8
16:00:17|3133.8
16:00:18|3134.06
16:00:19|3134.06
16:00:21|3136.34
16:00:22|3138.41
16:00:22|3138.41
16:00:23|3138.41
16:00:25|3138.41
16:00:27|3140.8
16:00:27|3140.8
16:00:29|3142.02
16:00:29|3142.02
16:00:30|3142.02
16:00:31|3143.39
16:00:32|3143.39
16:00:33|3145.15
16:00:34|3145.15
16:00:35|3145.15
16:00:36|3142.58
16:00:37|3142.58
16:00:38|3144.07
16:00:39|3144.07
16:00:40|3144.07
16:00:41|3144.07
16:00:42|3144.07
16:00:43|3139.18
16:00:44|3139.18
16:00:46|3139.18
16:00:48|3139.18
16:00:49|3139.18
16:00:50|3139.18
16:00:51|3144.45
16:00:52|3144.45
16:00:54|3143.81
16:00:55|3149.51
16:00:56|3150.7
16:00:57|3144.48
16:00:58|3149.08
16:00:59|3149.08
16:01:00|3149.08
16:01:01|3145.48
16:01:02|3141.97
16:01:03|3145.98
16:01:04|3145.98
16:01:05|3145.98
16:01:06|3145.98
16:01:07|3145.98
16:01:09|3145.34
16:01:10|3144.64
16:01:11|3141.46
16:01:12|3141.46
16:01:13|3143.15
16:01:14|3143.15
16:01:15|3143.15
16:01:16|3143.15
16:01:16|3143.15
16:01:17|3146.5
16:01:19|3146.5
16:01:20|3146.5
16:01:21|3146.48
16:01:21|3146.48
16:01:23|3147.01
16:01:24|3147.01
16:01:25|3147.01
16:01:25|3149.09
16:01:27|3147.96
16:01:28|3147.96
16:01:29|3147.96
16:01:30|3147.96
16:01:30|3147.96
16:01:32|3147.5
16:01:33|3147.5
16:01:34|3147.5
16:01:35|3151.39
16:01:36|3151.39
16:01:36|3151.39
16:01:38|3151.39
16:01:39|3154.48
16:01:40|3152.02
16:01:41|3152.91
16:01:41|3152.91
16:01:43|3152.91
16:01:44|3152.82
16:01:45|3151.88
16:01:46|3151.88
16:01:48|3150.39
16:01:50|3152.22
16:01:50|3152.22
16:01:52|3152.22
16:01:53|3152.22
16:01:54|3152.22
16:01:55|3152.22
16:01:56|3152.22
16:01:57|3152.84
16:01:59|3152.61
16:02:00|3152.61
16:02:00|3152.61
16:02:02|3152.61
16:02:03|3152.61
16:02:04|3152.61
16:02:06|3150.92
16:02:07|3152.08
16:02:07|3154.67
16:02:08|3158.02
16:02:09|3157.59
16:02:11|3154.11
16:02:12|3155.88
16:02:13|3155.84
16:02:13|3155.84
16:02:14|3155.84
16:02:15|3152.62
16:02:16|3150.83
16:02:17|3150.83
16:02:18|3150.83
16:02:19|3150.83
16:02:20|3150.83
16:02:22|3150.83
16:02:22|3153.54
16:02:24|3153.54
16:02:25|3153.54
16:02:25|3153.54
16:02:27|3149.27
16:02:27|3149.27
16:02:28|3149.27
16:02:31|3146.21
16:02:31|3146.21
16:02:32|3146.13
16:02:33|3146.4
16:02:34|3146.4
16:02:35|3146.4
16:02:36|3146.4
16:02:37|3146.4
16:02:38|3148.51
16:02:39|3145.41
16:02:40|3145.41
16:02:41|3150.08
16:02:42|3150.08
16:02:43|3147.14
16:02:44|3147.14
16:02:45|3147.14
16:02:46|3147.14
16:02:48|3147.14
16:02:50|3147.14
16:02:51|3147.14
16:02:52|3147.14
16:02:53|3147.14
16:02:55|3148.31
16:02:57|3145.94
16:02:57|3145.94
16:02:59|3145.94
16:02:59|3143.65
16:03:01|3143.65
16:03:03|3143.65
16:03:04|3141.7
16:03:05|3140.13
16:03:06|3140.13
16:03:07|3140.13
16:03:08|3141.21
16:03:09|3141.21
16:03:10|3141.21
16:03:11|3141.21
16:03:12|3141.21
16:03:13|3141.21
16:03:14|3142.35
16:03:15|3142.35
16:03:16|3139.85
16:03:17|3139.85
16:03:19|3139.77
16:03:20|3140.01
16:03:21|3139.88
16:03:22|3139.88
16:03:23|3142.43
16:03:24|3142.43
16:03:25|3142.43
16:03:26|3142.43
16:03:27|3142.79
16:03:28|3142.79
16:03:29|3142.79
16:03:30|3139.75
16:03:31|3139.75
16:03:32|3139.75
16:03:33|3141.38
16:03:34|3141.38
16:03:35|3140.93
16:03:36|3140.93
16:03:37|3140.93
16:03:38|3140.93
16:03:39|3140.93
16:03:40|3137.94
16:03:41|3137.94
16:03:42|3137.94
16:03:43|3137.94
16:03:44|3137.94
16:03:45|3137.94
16:03:46|3137.94
16:03:47|3137.94
16:03:48|3137.94
16:03:50|3137.94
16:03:51|3137.94
16:03:52|3137.94
16:03:53|3140.27
16:03:54|3140.27
16:03:55|3140.27
16:03:56|3140.27
16:03:57|3140.27
16:03:58|3138.52
16:03:59|3138.52
16:04:01|3139.75
16:04:03|3136.83
16:04:03|3143.15
16:04:04|3143.15
16:04:05|3139.51
16:04:07|3139.51
16:04:08|3139.51
16:04:09|3144.37
16:04:10|3144.37
16:04:10|3144.37
16:04:12|3143.38
16:04:13|3143.38
16:04:14|3143.38
16:04:15|3143.38
16:04:16|3143.38
16:04:17|3143.38
16:04:18|3143.38
16:04:19|3143.38
16:04:21|3142.54
16:04:21|3142.54
16:04:22|3142.54
16:04:24|3141.21
16:04:25|3141.21
16:04:25|3142.43
16:04:27|3142.43
16:04:27|3142.43
16:04:28|3142.43
16:04:30|3142.43
16:04:30|3142.43
16:04:31|3142.43
16:04:33|3142.43
16:04:34|3142.43
16:04:34|3144.57
16:04:35|3144.57
16:04:37|3152.93
16:04:38|3154.33
16:04:38|3150.08
16:04:39|3150.08
16:04:40|3150.08
16:04:41|3150.08
16:04:42|3150.08
16:04:43|3150.08
16:04:44|3148.15
16:04:45|3145.6
16:04:47|3146.57
16:04:47|3146.57
16:04:48|3146.57
16:04:51|3146.57
16:04:52|3146.57
16:04:53|3146.57
16:04:54|3146.57
16:04:56|3146.57
16:04:57|3147.75
16:04:58|3147.75
16:04:59|3148.9
16:05:00|3148.9
16:05:01|3148.9
16:05:03|3148.19
16:05:04|3145.9
16:05:05|3145.9
16:05:05|3145.9
16:05:07|3145.34
16:05:07|3145.34
16:05:09|3145.34
16:05:09|3145.34
16:05:11|3141.35
16:05:12|3141.35
16:05:13|3141.35
16:05:14|3141.35
16:05:15|3141.35
16:05:16|3141.35
16:05:17|3145.95
16:05:18|3145.95
16:05:19|3145.95
16:05:20|3145.95
16:05:21|3144.72
16:05:22|3144.72
16:05:23|3144.72
16:05:24|3143.68
16:05:25|3143.68
16:05:26|3143.68
16:05:27|3146.01
16:05:28|3146.01
16:05:29|3147.13
16:05:30|3150.2
16:05:30|3150.2
16:05:32|3150.2
16:05:33|3146.25
16:05:33|3146.25
16:05:35|3146.25
16:05:36|3146.91
16:05:37|3146.91
16:05:38|3145.06
16:05:38|3145.06
16:05:40|3144.
16:05:40|3144.
16:05:42|3144.
16:05:42|3144.
16:05:45|3144.
16:05:45|3144.
16:05:46|3144.
16:05:47|3144.
16:05:48|3143.12
16:05:49|3143.12
16:05:52|3144.62
16:05:54|3144.62
16:05:54|3145.99
16:05:57|3149.77
16:05:57|3149.77
16:05:58|3149.77
16:05:59|3149.77
16:06:00|3146.22
16:06:01|3146.22
16:06:02|3146.22
16:06:04|3148.18
16:06:04|3148.18
16:06:05|3148.18
16:06:07|3148.18
16:06:07|3148.18
16:06:08|3149.2
16:06:09|3149.2
16:06:10|3149.2
16:06:11|3149.2
16:06:12|3149.2
16:06:14|3149.2
16:06:15|3149.2
16:06:15|3147.75
16:06:16|3147.75
16:06:17|3147.75
16:06:19|3147.75
16:06:20|3147.75
16:06:20|3147.75
16:06:21|3147.75
16:06:22|3144.3
16:06:24|3143.36
16:06:24|3143.36
16:06:25|3143.36
16:06:27|3143.36
16:06:28|3143.36
16:06:28|3146.77
16:06:29|3146.77
16:06:31|3147.89
16:06:32|3148.97
16:06:33|3147.94
16:06:34|3145.75
16:06:36|3145.75
16:06:36|3144.37
16:06:37|3144.37
16:06:38|3144.37
16:06:39|3144.37
16:06:40|3144.37
16:06:41|3143.3
16:06:42|3143.3
16:06:43|3143.3
16:06:45|3143.3
16:06:46|3143.3
16:06:46|3143.3
16:06:47|3143.3
16:06:49|3143.3
16:06:49|3143.3
16:06:51|3143.3
16:06:51|3143.3
16:06:53|3143.3
16:06:55|3143.3
16:06:55|3143.3
16:06:56|3143.3
16:06:58|3143.3
16:06:59|3143.3
16:07:00|3140.34
16:07:01|3142.63
16:07:03|3142.63
16:07:04|3139.1
16:07:05|3139.69
16:07:06|3139.69
16:07:07|3140.63
16:07:08|3138.15
16:07:09|3138.15
16:07:11|3138.15
16:07:11|3138.15
16:07:12|3142.85
16:07:14|3142.85
16:07:14|3145.47
16:07:16|3145.47
16:07:17|3145.47
16:07:17|3147.87
16:07:18|3149.16
16:07:20|3149.16
16:07:21|3149.12
16:07:21|3148.8
16:07:24|3147.84
16:07:24|3147.84
16:07:25|3148.33
16:07:26|3148.33
16:07:27|3145.62
16:07:28|3145.62
16:07:29|3145.62
16:07:30|3149.36
16:07:31|3149.36
16:07:32|3149.36
16:07:33|3149.36
16:07:34|3149.36
16:07:35|3149.36
16:07:36|3149.36
16:07:37|3149.36
16:07:38|3148.56
16:07:39|3148.56
16:07:40|3148.56
16:07:41|3148.56
16:07:42|3146.05
16:07:43|3146.05
16:07:44|3148.13
16:07:45|3150.87
16:07:46|3150.87
16:07:47|3150.87
16:07:48|3150.87
16:07:49|3150.87
16:07:50|3150.87
16:07:51|3150.87
16:07:53|3150.87
16:07:55|3150.81
16:07:57|3150.81
16:07:57|3150.81
16:07:59|3150.81
16:08:01|3150.81
16:08:01|3150.81
16:08:02|3151.71
16:08:04|3151.71
16:08:06|3151.71
16:08:06|3151.71
16:08:08|3151.71
16:08:08|3151.71
16:08:09|3151.71
16:08:11|3149.9
16:08:12|3152.05
16:08:13|3152.05
16:08:14|3152.05
16:08:15|3152.05
16:08:16|3152.05
16:08:17|3152.05
16:08:18|3152.05
16:08:19|3152.05
16:08:20|3152.05
16:08:21|3148.76
16:08:22|3148.76
16:08:23|3148.76
16:08:24|3148.76
16:08:25|3148.76
16:08:26|3148.76
16:08:27|3153.97
16:08:28|3153.97
16:08:29|3153.97
16:08:30|3153.97
16:08:31|3153.97
16:08:32|3153.97
16:08:33|3153.97
16:08:34|3153.97
16:08:35|3153.97
16:08:36|3153.97
16:08:37|3153.97
16:08:38|3150.88
16:08:39|3150.88
16:08:40|3150.88
16:08:41|3149.92
16:08:42|3149.92
16:08:43|3149.92
16:08:44|3149.92
16:08:45|3149.92
16:08:46|3149.92
16:08:47|3149.92
16:08:48|3149.92
16:08:49|3149.92
16:08:50|3149.92
16:08:51|3149.92
16:08:52|3149.92
16:08:53|3149.92
16:08:55|3149.92
16:08:57|3149.92
16:08:57|3149.92
16:08:59|3149.92
16:09:01|3146.54
16:09:02|3145.88
16:09:03|3145.88
16:09:04|3145.88
16:09:05|3145.88
16:09:06|3145.88
16:09:07|3145.88
16:09:08|3145.88
16:09:09|3145.88
16:09:10|3145.88
16:09:10|3145.88
16:09:12|3145.88
16:09:13|3145.88
16:09:14|3142.8
16:09:15|3142.8
16:09:16|3142.8
16:09:17|3142.8
16:09:18|3142.8
16:09:19|3142.8
16:09:20|3142.8
16:09:21|3145.61
16:09:22|3145.61
16:09:23|3145.61
16:09:24|3145.61
16:09:25|3145.61
16:09:25|3145.61
16:09:26|3147.9
16:09:28|3147.9
16:09:29|3146.36
16:09:30|3146.36
16:09:31|3144.23
16:09:33|3142.7
16:09:34|3142.7
16:09:35|3142.7
16:09:35|3142.85
16:09:37|3142.85
16:09:38|3142.85
16:09:39|3142.85
16:09:41|3142.82
16:09:41|3139.11
16:09:42|3139.11
16:09:43|3139.43
16:09:45|3139.43
16:09:45|3139.43
16:09:46|3140.59
16:09:47|3140.59
16:09:48|3140.59
16:09:49|3140.59
16:09:50|3140.59
16:09:51|3140.59
16:09:52|3140.59
16:09:53|3140.59
16:09:56|3140.59
16:09:57|3140.59
16:09:59|3140.59
16:10:01|3140.59
16:10:02|3139.12
16:10:04|3139.12
16:10:04|3138.63
16:10:06|3138.63
16:10:07|3138.63
16:10:07|3138.63
16:10:08|3138.63
16:10:10|3139.42
16:10:10|3142.88
16:10:11|3140.62
16:10:12|3139.41
16:10:13|3137.16
16:10:14|3136.77
16:10:15|3136.77
16:10:16|3136.77
16:10:18|3138.8
16:10:18|3138.8
16:10:19|3138.8
16:10:21|3137.66
16:10:21|3136.73
16:10:23|3136.73
16:10:23|3136.73
16:10:25|3136.73
16:10:26|3136.73
16:10:26|3136.73
16:10:28|3136.73
16:10:28|3136.73
16:10:30|3136.73
16:10:31|3136.73
16:10:31|3136.73
16:10:33|3136.73
16:10:33|3136.73
16:10:35|3136.73
16:10:36|3136.73
16:10:36|3136.73
16:10:38|3136.73
16:10:39|3136.73
16:10:40|3134.42
16:10:41|3132.76
16:10:42|3132.76
16:10:43|3131.5
16:10:44|3131.5
16:10:45|3131.5
16:10:46|3128.28
16:10:46|3129.05
16:10:48|3129.05
16:10:48|3129.05
16:10:50|3131.29
16:10:51|3129.79
16:10:51|3129.79
16:10:53|3129.79
16:10:54|3129.79
16:10:54|3130.2
16:10:57|3132.
16:10:59|3132.
16:11:00|3132.
16:11:01|3132.77
16:11:03|3132.77
16:11:04|3131.96
16:11:05|3131.38
16:11:06|3131.38
16:11:07|3131.38
16:11:08|3131.38
16:11:09|3131.38
16:11:10|3131.38
16:11:11|3131.38
16:11:13|3131.38
16:11:14|3131.38
16:11:15|3131.38
16:11:15|3131.38
16:11:17|3131.38
16:11:18|3131.38
16:11:19|3125.94
16:11:19|3125.93
16:11:21|3123.18
16:11:22|3122.25
16:11:23|3119.8
16:11:24|3120.08
16:11:25|3118.92
16:11:26|3119.65
16:11:26|3118.23
16:11:28|3121.44
16:11:28|3121.44
16:11:30|3121.44
16:11:31|3122.29
16:11:32|3122.29
16:11:33|3121.44
16:11:33|3121.44
16:11:35|3121.44
16:11:36|3121.44
16:11:37|3121.44
16:11:38|3121.44
16:11:39|3121.44
16:11:40|3121.44
16:11:41|3121.44
16:11:42|3121.44
16:11:44|3121.44
16:11:45|3121.44
16:11:45|3121.44
16:11:47|3120.28
16:11:47|3120.28
16:11:49|3120.28
16:11:49|3120.28
16:11:50|3120.28
16:11:52|3114.14
16:11:53|3114.14
16:11:53|3114.46
16:11:54|3114.46
16:11:56|3114.46
16:11:58|3114.46
16:12:00|3114.46
16:12:01|3116.91
16:12:02|3116.91
16:12:03|3116.91
16:12:04|3115.83
16:12:05|3115.83
16:12:06|3115.83
16:12:08|3115.83
16:12:09|3116.56
16:12:10|3119.08
16:12:11|3120.49
16:12:12|3120.49
16:12:13|3120.49
16:12:14|3120.49
16:12:16|3120.49
16:12:16|3120.49
16:12:19|3120.49
16:12:19|3120.49
16:12:20|3120.49
16:12:21|3118.5
16:12:23|3115.37
16:12:24|3111.32
16:12:25|3111.32
16:12:26|3112.68
16:12:27|3112.68
16:12:28|3112.68
16:12:29|3112.68
16:12:30|3113.96
16:12:31|3113.96
16:12:32|3117.84
16:12:33|3119.9
16:12:34|3119.9
16:12:35|3119.9
16:12:36|3119.9
16:12:37|3119.9
16:12:38|3119.9
16:12:39|3119.9
16:12:40|3119.9
16:12:41|3119.9
16:12:42|3119.9
16:12:43|3119.9
16:12:44|3119.9
16:12:45|3119.9
16:12:46|3119.9
16:12:47|3119.9
16:12:49|3119.9
16:12:50|3118.29
16:12:51|3118.29
16:12:51|3118.29
16:12:52|3118.29
16:12:54|3118.29
16:12:54|3118.29
16:12:56|3118.29
16:12:56|3118.29
16:12:59|3120.
16:12:59|3120.
16:13:02|3121.81
16:13:03|3120.92
16:13:03|3120.92
16:13:04|3120.92
16:13:06|3120.92
16:13:06|3121.32
16:13:07|3121.32
16:13:08|3121.32
16:13:09|3121.32
16:13:10|3121.32
16:13:11|3120.27
16:13:12|3120.27
16:13:13|3120.27
16:13:14|3120.27
16:13:16|3120.27
16:13:16|3120.27
16:13:17|3120.27
16:13:18|3120.27
16:13:19|3120.27
16:13:20|3120.27
16:13:22|3120.27
16:13:22|3120.27
16:13:24|3118.21
16:13:24|3118.21
16:13:25|3118.21
16:13:26|3118.21
16:13:27|3123.24
16:13:28|3123.24
16:13:29|3123.24
16:13:30|3123.24
16:13:31|3123.24
16:13:32|3123.24
16:13:33|3123.24
16:13:34|3121.69
16:13:35|3121.69
16:13:36|3121.69
16:13:37|3121.69
16:13:38|3121.69
16:13:39|3121.69
16:13:40|3121.69
16:13:41|3121.69
16:13:42|3121.69
16:13:43|3121.69
16:13:44|3121.69
16:13:45|3121.69
16:13:46|3121.69
16:13:47|3121.69
16:13:48|3118.48
16:13:49|3118.48
16:13:50|3118.48
16:13:51|3118.48
16:13:52|3118.48
16:13:53|3118.48
16:13:54|3118.48
16:13:55|3118.48
16:13:57|3118.84
16:13:58|3118.84
16:14:00|3120.81
16:14:01|3120.81
16:14:02|3120.81
16:14:04|3120.81
16:14:04|3120.81
16:14:05|3120.81
16:14:07|3121.48
16:14:08|3121.48
16:14:09|3121.48
16:14:10|3121.48
16:14:11|3121.48
16:14:12|3121.48
16:14:13|3121.48
16:14:14|3121.48
16:14:15|3121.48
16:14:16|3121.48
16:14:17|3121.48
16:14:18|3121.48
16:14:19|3121.48
16:14:20|3121.48
16:14:21|3121.48
16:14:22|3119.93
16:14:23|3122.16
16:14:24|3122.16
16:14:25|3122.16
16:14:26|3122.16
16:14:27|3120.84
16:14:28|3120.84
16:14:29|3120.84
16:14:30|3120.84
16:14:31|3120.84
16:14:32|3120.84
16:14:33|3120.84
16:14:34|3120.84
16:14:35|3120.84
16:14:36|3124.03
16:14:37|3124.03
16:14:38|3124.03
16:14:39|3124.03
16:14:40|3124.03
16:14:41|3123.56
16:14:42|3123.56
16:14:43|3123.56
16:14:44|3123.56
16:14:45|3121.96
16:14:46|3121.96
16:14:47|3121.96
16:14:48|3121.96
16:14:49|3121.96
16:14:50|3121.96
16:14:51|3121.96
16:14:53|3121.96
16:14:53|3121.96
16:14:54|3121.96
16:14:55|3121.96
16:14:56|3121.96
16:14:57|3121.96
16:14:58|3121.96
16:15:00|3121.96
16:15:01|3121.96
16:15:02|3121.96
16:15:04|3124.06
16:15:04|3124.06
16:15:05|3124.06
16:15:07|3124.06
16:15:09|3124.06
16:15:10|3125.41
16:15:11|3123.8
16:15:13|3123.89
16:15:13|3123.89
16:15:14|3123.89
16:15:15|3123.89
16:15:16|3123.89
16:15:18|3123.89
16:15:18|3123.89
16:15:19|3121.5
16:15:20|3121.5
16:15:22|3121.5
16:15:22|3121.5
16:15:24|3121.5
16:15:25|3121.5
16:15:26|3121.5
16:15:27|3121.5
16:15:27|3121.5
16:15:29|3121.5
16:15:29|3121.87
16:15:30|3121.87
16:15:31|3121.87
16:15:32|3121.87
16:15:34|3121.87
16:15:34|3121.5
16:15:35|3121.5
16:15:36|3121.5
16:15:38|3121.5
16:15:38|3121.5
16:15:39|3121.5
16:15:40|3121.5
16:15:42|3121.5
16:15:42|3123.5
16:15:43|3123.5
16:15:44|3123.5
16:15:45|3123.5
16:15:47|3123.5
16:15:47|3123.5
16:15:48|3123.5
16:15:49|3123.63
16:15:50|3123.63
16:15:52|3123.63
16:15:52|3123.63
16:15:53|3123.63
16:15:54|3123.63
16:15:55|3123.63
16:15:56|3123.63
16:15:57|3123.63
16:15:58|3123.63
16:16:00|3123.63
16:16:02|3123.63
16:16:03|3123.63
16:16:05|3124.52
16:16:06|3126.58
16:16:07|3131.08
16:16:09|3131.08
16:16:10|3131.08
16:16:10|3131.08
16:16:12|3131.08
16:16:13|3131.08
16:16:14|3131.08
16:16:15|3131.08
16:16:16|3131.08
16:16:17|3131.08
16:16:18|3131.08
16:16:19|3125.58
16:16:20|3125.58
16:16:21|3125.58
16:16:22|3125.58
16:16:23|3125.58
16:16:24|3125.58
16:16:25|3125.58
16:16:26|3125.58
16:16:27|3125.58
16:16:28|3125.58
16:16:29|3125.58
16:16:30|3125.58
16:16:31|3125.58
16:16:32|3125.58
16:16:33|3125.58
16:16:34|3125.58
16:16:35|3125.58
16:16:36|3126.01
16:16:37|3126.01
16:16:38|3124.18
16:16:39|3124.18
16:16:40|3124.18
16:16:41|3124.18
16:16:42|3124.18
16:16:43|3124.18
16:16:44|3124.18
16:16:45|3122.88
16:16:46|3123.13
16:16:47|3123.13
16:16:48|3121.6
16:16:49|3121.6
16:16:50|3121.6
16:16:51|3121.6
16:16:52|3121.6
16:16:53|3121.6
16:16:54|3121.52
16:16:55|3121.52
16:16:56|3121.52
16:16:57|3121.52
16:16:58|3121.52
16:16:59|3121.52
16:17:00|3121.52
16:17:01|3121.52
16:17:03|3121.52
16:17:04|3121.52
16:17:05|3121.52
16:17:06|3121.52
16:17:07|3121.52
16:17:08|3121.52
16:17:09|3121.52
16:17:10|3121.52
16:17:11|3121.52
16:17:13|3121.52
16:17:14|3114.97
16:17:15|3112.47
16:17:16|3113.47
16:17:17|3110.22
16:17:17|3109.52
16:17:18|3109.52
16:17:21|3106.79
16:17:22|3102.25
16:17:22|3105.84
16:17:24|3105.84
16:17:25|3105.84
16:17:27|3106.77
16:17:27|3106.77
16:17:29|3106.77
16:17:29|3106.77
16:17:30|3106.77
16:17:32|3105.09
16:17:32|3105.09
16:17:33|3105.09
16:17:35|3105.09
16:17:35|3105.09
16:17:36|3105.09
16:17:37|3105.09
16:17:39|3107.32
16:17:39|3107.32
16:17:40|3107.32
16:17:41|3107.32
16:17:42|3110.44
16:17:43|3110.44
16:17:44|3110.44
16:17:45|3110.44
16:17:46|3110.44
16:17:47|3110.44
16:17:48|3110.44
16:17:49|3108.44
16:17:51|3108.44
16:17:51|3108.44
16:17:52|3108.44
16:17:53|3109.63
16:17:54|3109.63
16:17:55|3109.63
16:17:56|3109.63
16:17:58|3109.63
16:17:58|3109.63
16:17:59|3109.63
16:18:00|3109.63
16:18:02|3109.63
16:18:03|3109.63
16:18:05|3109.63
16:18:05|3109.63
16:18:06|3109.63
16:18:07|3109.63
16:18:09|3109.63
16:18:09|3109.63
16:18:10|3107.4
16:18:11|3107.4
16:18:12|3107.4
16:18:13|3107.4
16:18:15|3107.4
16:18:16|3107.4
16:18:17|3107.4
16:18:18|3107.8
16:18:20|3107.8
16:18:20|3106.86
16:18:22|3106.86
16:18:23|3106.86
16:18:24|3106.07
16:18:25|3103.82
16:18:26|3104.03
16:18:27|3104.03
16:18:28|3104.03
16:18:29|3104.03
16:18:30|3104.03
16:18:30|3104.03
16:18:32|3102.46
16:18:32|3101.16
16:18:33|3101.16
16:18:35|3100.
16:18:35|3098.51
16:18:37|3099.12
16:18:37|3098.97
16:18:39|3093.66
16:18:40|3093.66
16:18:41|3093.66
16:18:42|3092.88
16:18:43|3092.55
16:18:43|3093.48
16:18:45|3093.48
16:18:46|3093.1
16:18:47|3093.1
16:18:48|3092.29
16:18:48|3092.29
16:18:50|3092.29
16:18:51|3093.42
16:18:51|3093.42
16:18:53|3093.42
16:18:54|3093.42
16:18:55|3098.15
16:18:55|3098.15
16:18:56|3098.15
16:18:58|3094.72
16:18:59|3092.42
16:19:00|3092.42
16:19:00|3095.81
16:19:01|3095.81
16:19:03|3095.81
16:19:05|3095.81
16:19:06|3095.81
16:19:07|3095.81
16:19:08|3095.81
16:19:09|3095.81
16:19:11|3099.55
16:19:13|3101.37
16:19:13|3098.55
16:19:14|3098.55
16:19:15|3098.55
16:19:16|3098.55
16:19:17|3098.55
16:19:19|3098.55
16:19:20|3098.55
16:19:21|3098.55
16:19:22|3098.55
16:19:23|3097.76
16:19:24|3100.09
16:19:25|3100.09
16:19:26|3100.09
16:19:28|3100.09
16:19:30|3099.72
16:19:30|3099.72
16:19:33|3099.72
16:19:33|3098.06
16:19:34|3097.4
16:19:36|3097.4
16:19:37|3097.4
16:19:38|3097.4
16:19:39|3095.19
16:19:40|3095.19
16:19:41|3095.19
16:19:42|3095.19
16:19:43|3095.19
16:19:44|3092.61
16:19:45|3092.61
16:19:46|3092.61
16:19:47|3092.61
16:19:48|3092.61
16:19:50|3092.61
16:19:51|3092.61
16:19:52|3096.27
16:19:53|3096.27
16:19:54|3096.27
16:19:55|3093.46
16:19:56|3093.46
16:19:57|3093.46
16:19:58|3094.75
16:19:59|3094.75
16:20:00|3094.75
16:20:01|3094.75
16:20:02|3094.22
16:20:03|3093.82
16:20:04|3093.82
16:20:06|3097.24
16:20:08|3097.24
16:20:10|3097.24
16:20:10|3097.24
16:20:12|3097.24
16:20:12|3097.24
16:20:13|3097.24
16:20:14|3097.24
16:20:15|3098.14
16:20:17|3100.56
16:20:18|3100.56
16:20:19|3100.56
16:20:20|3101.7
16:20:21|3103.45
16:20:22|3100.71
16:20:23|3100.71
16:20:24|3100.71
16:20:25|3097.13
16:20:27|3097.13
16:20:28|3097.13
16:20:29|3097.13
16:20:30|3097.13
16:20:31|3097.13
16:20:32|3101.7
16:20:32|3101.7
16:20:34|3097.26
16:20:35|3097.26
16:20:36|3097.26
16:20:36|3097.26
16:20:38|3097.26
16:20:39|3097.26
16:20:40|3097.26
16:20:41|3099.38
16:20:41|3099.38
16:20:43|3099.38
16:20:44|3099.38
16:20:45|3099.38
16:20:45|3097.26
16:20:46|3097.26
16:20:48|3096.64
16:20:49|3096.64
16:20:50|3096.64
16:20:51|3096.64
16:20:51|3096.64
16:20:53|3096.64
16:20:54|3096.64
16:20:54|3096.64
16:20:56|3096.64
16:20:57|3096.64
16:20:58|3096.64
16:20:58|3096.64
16:21:00|3096.64
16:21:01|3096.64
16:21:02|3096.64
16:21:03|3096.64
16:21:04|3092.52
16:21:04|3095.36
16:21:07|3095.36
16:21:09|3095.36
16:21:10|3099.09
16:21:11|3099.09
16:21:12|3099.09
16:21:13|3099.09
16:21:15|3098.64
16:21:16|3098.64
16:21:17|3098.64
16:21:17|3098.64
16:21:19|3098.64
16:21:20|3098.64
16:21:22|3098.64
16:21:22|3098.64
16:21:24|3099.27
16:21:24|3099.27
16:21:25|3099.27
16:21:27|3099.27
16:21:28|3099.27
16:21:28|3099.27
16:21:30|3099.27
16:21:30|3099.27
16:21:31|3099.
16:21:32|3097.88
16:21:34|3097.73
16:21:34|3097.73
16:21:36|3097.73
16:21:37|3097.73
16:21:38|3097.73
16:21:39|3097.73
16:21:39|3097.73
16:21:40|3097.73
16:21:41|3097.73
16:21:43|3097.73
16:21:43|3097.73
16:21:45|3097.73
16:21:45|3097.73
16:21:46|3097.73
16:21:48|3097.73
16:21:48|3097.73
16:21:49|3097.73
16:21:50|3097.73
16:21:51|3098.3
16:21:53|3098.3
16:21:53|3098.3
16:21:55|3098.3
16:21:55|3098.3
16:21:57|3098.3
16:21:57|3098.3
16:21:59|3098.3
16:21:59|3098.3
16:22:00|3092.4
16:22:02|3092.4
16:22:03|3092.4
16:22:04|3092.4
16:22:04|3092.4
16:22:06|3096.72
16:22:08|3096.72
16:22:09|3096.72
16:22:10|3096.72
16:22:12|3096.03
16:22:13|3099.15
16:22:15|3099.15
16:22:15|3099.15
16:22:16|3099.15
16:22:18|3100.
16:22:18|3100.
16:22:19|3100.
16:22:20|3100.
16:22:21|3100.
16:22:22|3100.
16:22:24|3102.27
16:22:24|3102.91
16:22:25|3102.23
16:22:26|3100.79
16:22:27|3100.79
16:22:28|3100.79
16:22:29|3100.79
16:22:30|3100.79
16:22:31|3100.79
16:22:33|3100.79
16:22:33|3100.79
16:22:34|3100.79
16:22:35|3100.79
16:22:37|3100.79
16:22:37|3100.79
16:22:38|3100.79
16:22:39|3100.79
16:22:40|3100.79
16:22:42|3100.79
16:22:42|3103.6
16:22:43|3103.6
16:22:44|3103.6
16:22:45|3103.6
16:22:46|3103.6
16:22:47|3103.6
16:22:49|3103.6
16:22:49|3103.6
16:22:50|3103.6
16:22:51|3105.72
16:22:52|3105.72
16:22:53|3105.41
16:22:54|3105.41
16:22:55|3105.41
16:22:56|3105.41
16:22:57|3105.41
16:22:59|3105.41
16:22:59|3105.41
16:23:00|3105.41
16:23:01|3105.41
16:23:02|3105.41
16:23:04|3105.41
16:23:04|3105.41
16:23:05|3105.8
16:23:06|3105.8
16:23:08|3109.2
16:23:10|3109.25
16:23:11|3109.25
16:23:13|3110.2
16:23:15|3110.2
16:23:16|3112.89
16:23:17|3112.89
16:23:18|3112.89
16:23:19|3112.89
16:23:20|3112.89
16:23:21|3112.89
16:23:22|3112.89
16:23:23|3112.89
16:23:24|3112.89
16:23:26|3112.89
16:23:26|3109.89
16:23:28|3109.89
16:23:29|3109.89
16:23:30|3109.89
16:23:32|3113.2
16:23:33|3113.2
16:23:34|3113.2
16:23:34|3111.24
16:23:36|3111.24
16:23:38|3111.24
16:23:38|3111.41
16:23:40|3111.41
16:23:41|3111.41
16:23:41|3111.41
16:23:43|3111.41
16:23:45|3111.41
16:23:45|3111.41
16:23:46|3111.41
16:23:48|3111.41
16:23:48|3111.41
16:23:49|3111.41
16:23:50|3111.41
16:23:51|3115.84
16:23:52|3113.54
16:23:53|3113.54
16:23:54|3114.84
16:23:55|3111.24
16:23:56|3111.24
16:23:57|3111.26
16:23:58|3111.27
16:23:59|3113.21
16:24:00|3113.21
16:24:01|3110.95
16:24:02|3110.95
16:24:04|3110.95
16:24:04|3110.95
16:24:05|3110.95
16:24:06|3114.25
16:24:07|3114.25
16:24:09|3114.25
16:24:11|3116.26
16:24:12|3116.26
16:24:14|3116.26
16:24:14|3116.26
16:24:16|3116.26
16:24:17|3117.47
16:24:18|3117.47
16:24:19|3118.67
16:24:20|3118.67
16:24:21|3118.15
16:24:23|3118.15
16:24:24|3118.15
16:24:25|3118.15
16:24:26|3119.77
16:24:27|3119.77
16:24:28|3119.77
16:24:29|3122.21
16:24:31|3122.21
16:24:32|3122.73
16:24:32|3121.42
16:24:34|3119.87
16:24:35|3116.43
16:24:35|3116.43
16:24:36|3116.43
16:24:38|3118.17
16:24:39|3118.17
16:24:40|3118.17
16:24:41|3117.67
16:24:41|3117.67
16:24:43|3117.67
16:24:44|3117.67
16:24:45|3117.67
16:24:46|3117.67
16:24:47|3117.67
16:24:48|3119.8
16:24:49|3119.8
16:24:49|3119.8
16:24:51|3119.8
16:24:51|3119.8
16:24:53|3119.8
16:24:54|3119.8
16:24:54|3119.8
16:24:56|3119.8
16:24:56|3119.8
16:24:57|3118.52
16:24:59|3118.52
16:25:00|3118.52
16:25:01|3116.56
16:25:02|3116.56
16:25:03|3116.56
16:25:04|3116.56
16:25:04|3116.56
16:25:06|3115.82
16:25:07|3117.02
16:25:07|3117.02
16:25:08|3117.02
16:25:11|3117.78
16:25:13|3119.31
16:25:13|3120.15
16:25:15|3120.15
16:25:16|3120.15
16:25:17|3120.15
16:25:18|3120.15
16:25:19|3120.15
16:25:20|3120.15
16:25:22|3128.46
16:25:22|3134.2
16:25:23|3135.47
16:25:25|3138.51
16:25:26|3146.89
16:25:27|3152.02
16:25:28|3154.13
16:25:29|3155.11
16:25:30|3158.01
16:25:30|3151.35
16:25:31|3149.98
16:25:33|3150.12
16:25:34|3146.96
16:25:35|3149.08
16:25:36|3153.16
16:25:37|3150.68
16:25:38|3153.63
16:25:39|3153.63
16:25:40|3157.62
16:25:41|3155.01
16:25:42|3154.36
16:25:42|3153.53
16:25:44|3157.82
16:25:44|3157.82
16:25:45|3155.47
16:25:46|3160.05
16:25:48|3160.05
16:25:48|3160.05
16:25:50|3156.44
16:25:50|3155.62
16:25:52|3156.51
16:25:53|3156.51
16:25:53|3156.51
16:25:55|3155.92
16:25:56|3155.74
16:25:57|3155.74
16:25:57|3155.74
16:25:58|3155.74
16:26:00|3155.74
16:26:01|3155.74
16:26:02|3159.95
16:26:03|3159.95
16:26:03|3161.86
16:26:04|3161.86
16:26:06|3164.26
16:26:07|3164.26
16:26:07|3165.86
16:26:08|3165.86
16:26:10|3169.11
16:26:12|3172.06
16:26:14|3171.35
16:26:15|3172.62
16:26:15|3172.35
16:26:16|3172.35
16:26:17|3175.49
16:26:19|3176.16
16:26:20|3173.08
16:26:21|3172.35
16:26:23|3172.02
16:26:24|3172.02
16:26:25|3167.6
16:26:25|3174.08
16:26:26|3171.85
16:26:27|3170.15
16:26:29|3170.15
16:26:29|3170.15
16:26:30|3170.15
16:26:32|3170.15
16:26:32|3168.66
16:26:34|3166.89
16:26:35|3166.89
16:26:35|3172.67
16:26:37|3172.48
16:26:38|3170.91
16:26:39|3170.91
16:26:39|3170.91
16:26:40|3170.91
16:26:42|3170.91
16:26:42|3170.91
16:26:44|3170.91
16:26:45|3170.58
16:26:46|3170.58
16:26:47|3166.89
16:26:48|3164.43
16:26:48|3164.43
16:26:50|3167.2
16:26:51|3167.2
16:26:51|3162.23
16:26:52|3162.23
16:26:54|3162.23
16:26:54|3165.87
16:26:56|3165.87
16:26:56|3166.8
16:26:57|3166.8
16:26:59|3166.8
16:26:59|3167.17
16:27:00|3167.17
16:27:02|3167.17
16:27:02|3167.17
16:27:04|3173.22
16:27:04|3173.22
16:27:05|3173.22
16:27:06|3173.22
16:27:07|3173.22
16:27:08|3173.22
16:27:09|3167.37
16:27:10|3167.37
16:27:13|3167.6
16:27:14|3167.6
16:27:15|3167.6
16:27:16|3167.6
16:27:18|3167.6
16:27:20|3167.6
16:27:20|3168.65
16:27:22|3168.65
16:27:23|3168.65
16:27:24|3170.
16:27:25|3170.
16:27:26|3170.
16:27:27|3167.36
16:27:28|3167.36
16:27:29|3167.36
16:27:30|3167.56
16:27:31|3167.56
16:27:32|3167.56
16:27:33|3165.72
16:27:35|3166.95
16:27:35|3168.76
16:27:36|3168.76
16:27:37|3168.89
16:27:38|3168.89
16:27:39|3168.89
16:27:40|3168.89
16:27:41|3168.89
16:27:42|3168.89
16:27:43|3168.89
16:27:44|3168.89
16:27:45|3165.46
16:27:46|3165.46
16:27:47|3165.46
16:27:48|3164.05
16:27:49|3168.32
16:27:50|3168.32
16:27:51|3168.32
16:27:52|3168.32
16:27:53|3168.32
16:27:54|3165.98
16:27:55|3167.8
16:27:56|3167.8
16:27:57|3167.8
16:27:58|3167.8
16:27:59|3167.24
16:28:00|3167.24
16:28:01|3169.42
16:28:02|3169.42
16:28:03|3169.61
16:28:04|3169.61
16:28:05|3169.53
16:28:06|3171.09
16:28:07|3171.09
16:28:09|3171.09
16:28:10|3171.09
16:28:11|3168.26
16:28:12|3168.26
16:28:14|3165.33
16:28:15|3165.33
16:28:16|3165.33
16:28:18|3165.33
16:28:18|3161.62
16:28:20|3160.
16:28:21|3158.27
16:28:22|3159.6
16:28:23|3159.6
16:28:25|3160.68
16:28:26|3157.75
16:28:26|3157.75
16:28:27|3157.75
16:28:29|3157.75
16:28:30|3159.53
16:28:31|3157.92
16:28:32|3157.92
16:28:33|3157.92
16:28:34|3157.92
16:28:35|3157.92
16:28:36|3163.66
16:28:39|3163.66
16:28:39|3163.66
16:28:40|3163.66
16:28:41|3163.66
16:28:42|3164.
16:28:43|3164.
16:28:44|3163.62
16:28:45|3163.62
16:28:46|3163.62
16:28:47|3163.62
16:28:48|3163.62
16:28:50|3163.62
16:28:50|3163.62
16:28:51|3162.31
16:28:52|3165.7
16:28:53|3165.7
16:28:54|3166.25
16:28:55|3166.25
16:28:56|3166.25
16:28:57|3166.25
16:28:58|3166.25
16:28:59|3166.25
16:29:00|3166.25
16:29:01|3166.25
16:29:02|3166.25
16:29:03|3166.25
16:29:04|3169.97
16:29:06|3169.97
16:29:06|3169.97
16:29:07|3173.31
16:29:08|3173.31
16:29:09|3173.31
16:29:10|3171.13
16:29:12|3170.16
16:29:12|3170.16
16:29:14|3170.16
16:29:15|3167.69
16:29:17|3167.69
16:29:17|3167.69
16:29:19|3167.69
16:29:20|3167.69
16:29:21|3167.69
16:29:22|3167.69
16:29:23|3167.69
16:29:24|3171.31
16:29:25|3171.31
16:29:26|3171.31
16:29:27|3171.31
16:29:28|3174.3
16:29:29|3174.3
16:29:30|3175.94
16:29:31|3174.79
16:29:32|3174.79
16:29:33|3174.79
16:29:34|3171.59
16:29:35|3170.3
16:29:36|3170.37
16:29:37|3170.5
16:29:38|3170.5
16:29:39|3170.5
16:29:40|3170.5
16:29:41|3170.5
16:29:43|3170.5
16:29:43|3170.5
16:29:44|3170.5
16:29:45|3170.5
16:29:46|3171.31
16:29:48|3168.9
16:29:49|3168.9
16:29:49|3168.9
16:29:51|3168.9
16:29:51|3168.9
16:29:52|3168.9
16:29:53|3170.57
16:29:54|3170.57
16:29:55|3170.57
16:29:56|3170.9
16:29:57|3170.9
16:29:58|3170.9
16:29:59|3170.9
16:30:00|3170.9
16:30:01|3170.9
16:30:04|3170.9
16:30:04|3171.38
16:30:05|3170.35
16:30:06|3170.35
16:30:07|3170.35
16:30:08|3170.35
16:30:09|3175.51
16:30:10|3175.51
16:30:11|3173.5
16:30:12|3172.25
16:30:13|3172.25
16:30:15|3172.25
16:30:16|3168.24
16:30:17|3168.9
16:30:18|3168.9
16:30:19|3168.9
16:30:21|3168.9
16:30:22|3164.88
16:30:22|3164.88
16:30:24|3164.88
16:30:26|3164.54
16:30:26|3167.36
16:30:27|3167.36
16:30:28|3167.36
16:30:30|3167.36
16:30:30|3167.36
16:30:32|3167.36
16:30:32|3167.36
16:30:33|3167.36
16:30:35|3167.36
16:30:35|3165.42
16:30:36|3165.42
16:30:38|3165.42
16:30:39|3165.42
16:30:39|3165.42
16:30:41|3165.42
16:30:42|3165.42
16:30:42|3165.42
16:30:45|3165.42
16:30:45|3165.42
16:30:46|3165.42
16:30:47|3165.42
16:30:48|3165.42
16:30:49|3172.88
16:30:50|3172.88
16:30:51|3172.88
16:30:52|3172.88
16:30:53|3172.88
16:30:54|3172.88
16:30:56|3172.88
16:30:56|3172.88
16:30:57|3170.47
16:30:58|3170.47
16:31:01|3170.74
16:31:01|3170.74
16:31:03|3170.74
16:31:03|3170.74
16:31:04|3170.74
16:31:05|3170.74
16:31:06|3170.74
16:31:07|3172.21
16:31:08|3172.21
16:31:09|3172.21
16:31:10|3176.26
16:31:11|3176.26
16:31:12|3177.86
16:31:13|3176.65
16:31:14|3176.65
16:31:16|3181.08
16:31:18|3183.19
16:31:20|3185.96
16:31:21|3184.77
16:31:23|3181.71
16:31:24|3181.71
16:31:25|3181.71
16:31:26|3181.71
16:31:27|3177.26
16:31:27|3177.26
16:31:29|3177.26
16:31:30|3177.26
16:31:31|3185.25
16:31:32|3182.71
16:31:33|3182.62
16:31:34|3182.62
16:31:35|3179.73
16:31:37|3179.73
16:31:37|3179.46
16:31:38|3182.34
16:31:39|3182.34
16:31:41|3182.34
16:31:41|3182.34
16:31:42|3182.34
16:31:43|3182.34
16:31:44|3182.34
16:31:45|3182.34
16:31:46|3182.34
16:31:47|3182.79
16:31:48|3182.79
16:31:50|3182.79
16:31:50|3179.54
16:31:52|3179.54
16:31:53|3179.54
16:31:53|3179.54
16:31:54|3179.54
16:31:55|3179.54
16:31:56|3179.54
16:31:57|3181.32
16:31:58|3181.32
16:31:59|3181.32
16:32:00|3181.32
16:32:01|3181.32
16:32:03|3180.18
16:32:04|3178.7
16:32:04|3177.31
16:32:05|3177.31
16:32:06|3177.31
16:32:07|3179.54
16:32:08|3179.54
16:32:09|3179.54
16:32:11|3179.54
16:32:11|3179.54
16:32:12|3179.54
16:32:13|3179.54
16:32:14|3179.54
16:32:16|3179.54
16:32:18|3171.77
16:32:18|3172.85
16:32:20|3172.85
16:32:20|3172.85
16:32:22|3176.1
16:32:23|3176.1
16:32:24|3176.1
16:32:25|3176.1
16:32:26|3176.1
16:32:27|3176.1
16:32:28|3177.63
16:32:29|3177.63
16:32:31|3177.54
16:32:32|3177.54
16:32:32|3177.54
16:32:33|3177.54
16:32:34|3174.78
16:32:35|3174.78
16:32:36|3174.78
16:32:37|3175.93
16:32:38|3175.93
16:32:40|3175.93
16:32:40|3175.93
16:32:41|3175.93
16:32:42|3175.93
16:32:43|3176.16
16:32:45|3176.16
16:32:45|3176.16
16:32:46|3176.16
16:32:48|3176.16
16:32:48|3176.16
16:32:50|3175.43
16:32:50|3175.43
16:32:51|3175.43
16:32:52|3175.43
16:32:54|3175.43
16:32:54|3174.65
16:32:55|3175.53
16:32:56|3175.53
16:32:57|3175.53
16:32:58|3175.53
16:32:59|3175.53
16:33:00|3175.61
16:33:01|3175.61
16:33:03|3175.61
16:33:04|3175.61
16:33:04|3175.61
16:33:05|3175.61
16:33:07|3175.61
16:33:08|3175.61
16:33:09|3175.61
16:33:09|3175.61
16:33:10|3173.32
16:33:11|3171.
16:33:13|3171.
16:33:13|3173.28
16:33:14|3173.28
16:33:15|3173.28
16:33:16|3173.28
16:33:19|3173.28
16:33:20|3173.28
16:33:21|3173.28
16:33:22|3173.28
16:33:23|3173.28
16:33:24|3173.28
16:33:26|3173.28
16:33:27|3173.28
16:33:28|3173.28
16:33:28|3173.28
16:33:30|3173.28
16:33:30|3173.28
16:33:32|3173.28
16:33:33|3173.28
16:33:34|3173.28
16:33:35|3173.28
16:33:36|3173.28
16:33:37|3173.28
16:33:38|3173.28
16:33:39|3173.28
16:33:40|3176.97
16:33:41|3176.97
16:33:42|3176.97
16:33:43|3176.97
16:33:44|3176.97
16:33:45|3176.97
16:33:46|3177.39
16:33:47|3177.39
16:33:48|3179.34
16:33:49|3181.82
16:33:51|3181.82
16:33:52|3181.82
16:33:52|3178.28
16:33:53|3178.28
16:33:55|3178.28
16:33:56|3178.28
16:33:57|3178.28
16:33:58|3178.28
16:33:59|3178.28
16:33:59|3178.28
16:34:01|3178.28
16:34:02|3181.09
16:34:03|3181.09
16:34:03|3181.09
16:34:05|3181.09
16:34:06|3181.09
16:34:06|3181.09
16:34:08|3178.85
16:34:09|3177.53
16:34:09|3177.53
16:34:11|3177.53
16:34:12|3177.53
16:34:13|3177.53
16:34:14|3177.53
16:34:15|3176.59
16:34:16|3176.59
16:34:17|3176.59
16:34:18|3176.59
16:34:20|3176.59
16:34:22|3176.35
16:34:22|3176.35
16:34:23|3176.35
16:34:24|3176.35
16:34:26|3176.35
16:34:28|3172.22
16:34:28|3172.22
16:34:29|3172.22
16:34:31|3172.22
16:34:33|3172.22
16:34:33|3175.01
16:34:34|3175.01
16:34:35|3175.01
16:34:37|3175.01
16:34:38|3175.01
16:34:38|3175.01
16:34:39|3175.01
16:34:40|3175.01
16:34:41|3175.01
16:34:43|3175.01
16:34:44|3175.01
16:34:45|3175.01
16:34:46|3175.01
16:34:46|3175.01
16:34:47|3175.01
16:34:48|3175.01
16:34:50|3175.01
16:34:50|3175.01
16:34:52|3175.01
16:34:53|3175.01
16:34:53|3175.01
16:34:54|3176.75
16:34:55|3176.75
16:34:57|3176.75
16:34:58|3176.75
16:34:59|3176.75
16:35:00|3176.75
16:35:01|3177.54
16:35:02|3177.54
16:35:03|3177.54
16:35:04|3177.54
16:35:05|3177.54
16:35:06|3177.54
16:35:07|3177.54
16:35:08|3177.54
16:35:09|3177.54
16:35:10|3177.54
16:35:11|3177.54
16:35:12|3177.54
16:35:13|3177.54
16:35:14|3177.54
16:35:15|3177.54
16:35:16|3177.54
16:35:18|3180.56
16:35:18|3180.56
16:35:20|3177.92
16:35:22|3177.92
16:35:23|3176.27
16:35:24|3176.27
16:35:25|3176.27
16:35:26|3176.27
16:35:27|3176.27
16:35:28|3176.27
16:35:29|3176.27
16:35:30|3176.27
16:35:31|3176.27
16:35:33|3176.27
16:35:33|3179.41
16:35:34|3179.41
16:35:35|3179.41
16:35:37|3178.52
16:35:37|3178.52
16:35:38|3178.52
16:35:40|3178.52
16:35:40|3178.52
16:35:41|3178.52
16:35:42|3178.52
16:35:43|3182.96
16:35:44|3182.96
16:35:45|3182.96
16:35:46|3182.96
16:35:47|3182.96
16:35:48|3182.96
16:35:49|3182.96
16:35:51|3182.96
16:35:51|3182.96
16:35:52|3181.73
16:35:53|3181.73
16:35:54|3181.73
16:35:55|3181.73
16:35:57|3182.9
16:35:58|3182.9
16:35:59|3182.9
16:36:00|3182.9
16:36:01|3180.54
16:36:02|3180.54
16:36:03|3180.54
16:36:04|3180.54
16:36:05|3180.54
16:36:06|3180.54
16:36:07|3180.54
16:36:08|3182.36
16:36:09|3182.36
16:36:10|3182.36
16:36:11|3182.19
16:36:12|3182.19
16:36:13|3182.19
16:36:14|3182.19
16:36:15|3182.19
16:36:16|3182.19
16:36:17|3182.19
16:36:18|3182.19
16:36:19|3182.19
16:36:20|3182.19
16:36:22|3182.19
16:36:23|3182.19
16:36:24|3182.19
16:36:25|3182.19
16:36:26|3182.19
16:36:28|3182.19
16:36:28|3182.19
16:36:29|3182.19
16:36:30|3182.19
16:36:31|3182.19
16:36:32|3182.19
16:36:34|3182.19
16:36:35|3182.19
16:36:35|3182.19
16:36:36|3182.19
16:36:37|3182.19
16:36:38|3182.19
16:36:39|3179.
16:36:40|3179.
16:36:41|3179.
16:36:42|3179.
16:36:43|3179.
16:36:44|3175.44
16:36:45|3175.44
16:36:46|3175.44
16:36:47|3175.44
16:36:48|3175.44
16:36:49|3175.44
16:36:50|3175.44
16:36:51|3175.44
16:36:52|3175.44
16:36:53|3175.44
16:36:54|3175.44
16:36:55|3175.44
16:36:56|3175.44
16:36:57|3175.44
16:36:58|3175.44
16:36:59|3175.44
16:37:00|3175.44
16:37:01|3175.44
16:37:02|3175.44
16:37:03|3175.44
16:37:04|3175.44
16:37:05|3175.44
16:37:06|3175.44
16:37:07|3175.44
16:37:08|3175.44
16:37:09|3175.44
16:37:10|3178.27
16:37:11|3178.27
16:37:12|3178.27
16:37:13|3178.27
16:37:14|3178.27
16:37:15|3178.27
16:37:16|3178.27
16:37:17|3178.64
16:37:18|3180.54
16:37:19|3180.54
16:37:20|3180.54
16:37:22|3175.51
16:37:23|3174.3
16:37:24|3174.06
16:37:25|3174.06
16:37:26|3174.06
16:37:27|3174.06
16:37:28|3174.06
16:37:30|3174.06
16:37:31|3174.06
16:37:32|3174.06
16:37:33|3174.06
16:37:34|3174.06
16:37:35|3174.06
16:37:36|3174.06
16:37:37|3171.24
16:37:38|3171.24
16:37:39|3171.24
16:37:40|3171.24
16:37:41|3171.24
16:37:42|3171.24
16:37:43|3171.24
16:37:44|3171.24
16:37:45|3175.26
16:37:46|3175.26
16:37:47|3175.26
16:37:48|3177.75
16:37:49|3177.75
16:37:50|3177.75
16:37:51|3177.75
16:37:52|3177.75
16:37:53|3177.75
16:37:54|3177.75
16:37:55|3177.75
16:37:56|3177.75
16:37:58|3177.75
16:37:58|3178.54
16:37:59|3178.54
16:38:01|3178.54
16:38:02|3178.54
16:38:03|3178.54
16:38:04|3177.67
16:38:05|3177.67
16:38:06|3179.56
16:38:07|3179.56
16:38:08|3179.56
16:38:10|3179.56
16:38:11|3179.56
16:38:13|3178.51
16:38:14|3181.16
16:38:14|3181.16
16:38:15|3180.13
16:38:17|3180.13
16:38:18|3180.13
16:38:19|3180.13
16:38:19|3180.13
16:38:21|3180.13
16:38:22|3180.13
16:38:24|3179.55
16:38:25|3178.47
16:38:26|3176.66
16:38:27|3176.66
16:38:28|3176.66
16:38:29|3176.66
16:38:30|3179.05
16:38:32|3179.05
16:38:33|3179.05
16:38:34|3179.05
16:38:34|3179.05
16:38:36|3179.05
16:38:37|3179.05
16:38:38|3178.16
16:38:38|3178.16
16:38:39|3178.16
16:38:41|3178.16
16:38:42|3178.16
16:38:43|3178.16
16:38:44|3178.16
16:38:45|3178.16
16:38:46|3178.16
16:38:47|3178.16
16:38:48|3178.16
16:38:50|3178.16
16:38:50|3178.16
16:38:52|3178.16
16:38:53|3178.16
16:38:54|3178.16
16:38:55|3179.28
16:38:56|3179.28
16:38:57|3179.28
16:38:58|3179.28
16:38:59|3179.47
16:38:59|3179.47
16:39:02|3179.47
16:39:02|3179.47
16:39:04|3179.47
16:39:05|3179.47
16:39:06|3179.47
16:39:07|3179.47
16:39:08|3179.47
16:39:09|3179.47
16:39:10|3179.47
16:39:11|3179.47
16:39:12|3179.47
16:39:14|3179.47
16:39:14|3179.47
16:39:15|3179.47
16:39:17|3179.47
16:39:18|3179.47
16:39:18|3179.47
16:39:19|3179.47
16:39:20|3179.47
16:39:21|3179.47
16:39:23|3179.47
16:39:25|3179.47
16:39:26|3182.92
16:39:27|3182.92
16:39:28|3182.92
16:39:29|3182.92
16:39:30|3182.92
16:39:32|3182.92
16:39:34|3182.92
16:39:34|3182.92
16:39:35|3182.92
16:39:37|3182.92
16:39:37|3182.92
16:39:39|3181.63
16:39:40|3181.63
16:39:42|3181.67
16:39:42|3181.67
16:39:43|3181.67
16:39:44|3182.87
16:39:45|3182.87
16:39:46|3182.87
16:39:47|3182.87
16:39:48|3182.87
16:39:49|3182.38
16:39:50|3182.38
16:39:51|3182.1
16:39:53|3182.1
16:39:53|3182.1
16:39:54|3182.1
16:39:55|3182.1
16:39:56|3182.1
16:39:57|3182.1
16:39:58|3182.1
16:40:00|3182.1
16:40:01|3182.1
16:40:02|3182.1
16:40:03|3184.57
16:40:04|3184.57
16:40:05|3184.57
16:40:06|3185.03
16:40:07|3185.03
16:40:08|3185.03
16:40:09|3186.26
16:40:10|3184.82
16:40:11|3185.04
16:40:12|3185.04
16:40:13|3186.27
16:40:14|3186.02
16:40:15|3186.02
16:40:16|3183.86
16:40:17|3183.86
16:40:19|3183.86
16:40:19|3183.86
16:40:20|3183.86
16:40:21|3183.86
16:40:22|3183.86
16:40:23|3183.86
16:40:25|3183.86
16:40:27|3183.86
16:40:29|3183.86
16:40:29|3183.86
16:40:32|3184.72
16:40:32|3184.72
16:40:33|3184.72
16:40:34|3187.83
16:40:36|3187.2
16:40:36|3187.2
16:40:37|3187.5
16:40:38|3187.82
16:40:40|3187.82
16:40:41|3187.82
16:40:42|3187.82
16:40:43|3187.82
16:40:44|3187.82
16:40:45|3187.82
16:40:45|3187.82
16:40:47|3185.88
16:40:48|3185.87
16:40:48|3185.87
16:40:49|3185.87
16:40:50|3185.87
16:40:52|3187.04
16:40:52|3187.04
16:40:54|3188.97
16:40:54|3188.97
16:40:55|3188.97
16:40:57|3190.31
16:40:58|3190.31
16:40:58|3190.31
16:40:59|3190.31
16:41:00|3187.48
16:41:01|3187.48
16:41:02|3187.48
16:41:04|3187.48
16:41:04|3187.48
16:41:05|3187.48
16:41:06|3187.05
16:41:07|3187.05
16:41:08|3187.05
16:41:09|3187.05
16:41:10|3187.05
16:41:11|3187.05
16:41:13|3187.04
16:41:13|3187.04
16:41:14|3187.04
16:41:15|3187.04
16:41:16|3187.04
16:41:17|3187.04
16:41:18|3183.86
16:41:20|3183.86
16:41:20|3183.86
16:41:21|3183.86
16:41:22|3183.86
16:41:23|3183.86
16:41:24|3183.86
16:41:27|3187.31
16:41:28|3187.31
16:41:29|3187.31
16:41:29|3187.31
16:41:31|3187.31
16:41:32|3187.31
16:41:33|3187.31
16:41:34|3187.31
16:41:35|3187.31
16:41:36|3187.31
16:41:37|3187.31
16:41:38|3187.31
16:41:40|3187.31
16:41:41|3189.26
16:41:42|3189.26
16:41:43|3189.26
16:41:44|3189.26
16:41:44|3189.26
16:41:46|3189.26
16:41:47|3189.26
16:41:47|3189.26
16:41:49|3186.82
16:41:50|3186.82
16:41:51|3186.82
16:41:52|3186.82
16:41:52|3186.82
16:41:54|3188.98
16:41:55|3187.9
16:41:56|3187.9
16:41:57|3190.21
16:41:58|3190.21
16:41:58|3188.25
16:42:00|3188.25
16:42:01|3188.25
16:42:03|3188.25
16:42:03|3188.25
16:42:05|3188.25
16:42:05|3189.45
16:42:06|3189.45
16:42:07|3189.45
16:42:08|3189.45
16:42:09|3189.45
16:42:11|3188.4
16:42:11|3186.93
16:42:13|3193.88
16:42:13|3193.88
16:42:14|3193.88
16:42:15|3189.65
16:42:16|3189.65
16:42:17|3189.65
16:42:18|3189.65
16:42:19|3189.65
16:42:20|3189.65
16:42:21|3190.44
16:42:22|3191.39
16:42:23|3191.39
16:42:24|3191.39
16:42:25|3191.39
16:42:28|3191.39
16:42:29|3191.39
16:42:31|3189.92
16:42:31|3189.92
16:42:32|3189.92
16:42:34|3189.92
16:42:34|3189.92
16:42:36|3189.92
16:42:36|3189.92
16:42:38|3189.92
16:42:38|3189.92
16:42:40|3189.92
16:42:41|3189.92
16:42:42|3189.92
16:42:43|3189.92
16:42:44|3190.78
16:42:44|3190.78
16:42:45|3190.78
16:42:47|3190.78
16:42:47|3193.08
16:42:49|3189.82
16:42:50|3188.09
16:42:50|3188.09
16:42:52|3188.09
16:42:53|3188.09
16:42:53|3188.09
16:42:54|3188.09
16:42:55|3187.31
16:42:57|3186.1
16:42:58|3186.1
16:42:58|3186.1
16:42:59|3186.1
16:43:00|3186.1
16:43:02|3186.1
16:43:03|3186.1
16:43:03|3186.1
16:43:04|3186.1
16:43:05|3186.1
16:43:06|3186.1
16:43:08|3186.1
16:43:08|3186.1
16:43:09|3186.1
16:43:10|3186.1
16:43:12|3186.1
16:43:13|3186.1
16:43:13|3186.1
16:43:14|3186.1
16:43:15|3186.1
16:43:16|3186.1
16:43:17|3186.1
16:43:18|3186.1
16:43:20|3186.1
16:43:20|3186.1
16:43:21|3186.1
16:43:23|3186.1
16:43:23|3186.1
16:43:24|3186.1
16:43:25|3186.1
16:43:26|3186.1
16:43:28|3190.4
16:43:30|3190.
16:43:31|3190.
16:43:32|3190.
16:43:33|3190.
16:43:34|3190.
16:43:35|3190.
16:43:36|3190.
16:43:37|3187.73
16:43:38|3188.2
16:43:39|3188.2
16:43:40|3188.2
16:43:41|3188.2
16:43:42|3188.2
16:43:43|3188.2
16:43:44|3188.2
16:43:45|3190.76
16:43:46|3190.76
16:43:47|3190.76
16:43:48|3190.76
16:43:49|3190.76
16:43:50|3190.76
16:43:51|3190.76
16:43:53|3190.76
16:43:54|3190.76
16:43:56|3187.61
16:43:57|3187.61
16:43:58|3187.61
16:43:58|3187.61
16:43:59|3187.61
16:44:01|3187.61
16:44:02|3187.61
16:44:03|3187.61
16:44:04|3187.61
16:44:05|3187.61
16:44:06|3189.6
16:44:07|3189.6
16:44:08|3189.6
16:44:09|3189.6
16:44:09|3189.6
16:44:10|3189.6
16:44:11|3189.6
16:44:13|3189.6
16:44:13|3189.6
16:44:15|3189.6
16:44:16|3189.6
16:44:17|3189.6
16:44:18|3189.6
16:44:19|3189.6
16:44:20|3189.6
16:44:20|3189.6
16:44:22|3189.6
16:44:23|3189.6
16:44:23|3189.6
16:44:25|3189.6
16:44:25|3189.6
16:44:27|3189.6
16:44:27|3189.6
16:44:30|3189.6
16:44:31|3189.6
16:44:32|3189.6
16:44:33|3189.6
16:44:34|3189.6
16:44:36|3189.6
16:44:37|3190.08
16:44:38|3190.08
16:44:39|3190.08
16:44:40|3192.3
16:44:41|3195.
16:44:42|3195.
16:44:43|3195.
16:44:44|3192.76
16:44:45|3192.76
16:44:46|3193.86
16:44:47|3193.86
16:44:48|3193.11
16:44:49|3193.11
16:44:50|3193.11
16:44:51|3193.11
16:44:52|3193.11
16:44:54|3193.11
16:44:55|3193.64
16:44:56|3193.64
16:44:57|3193.64
16:44:58|3193.64
16:44:59|3193.64
16:45:00|3193.64
16:45:02|3193.64
16:45:03|3193.64
16:45:05|3193.64
16:45:05|3188.04
16:45:06|3190.1
16:45:07|3190.1
16:45:09|3190.1
16:45:10|3190.1
16:45:11|3190.1
16:45:12|3188.45
16:45:13|3188.45
16:45:14|3188.45
16:45:15|3188.45
16:45:16|3188.45
16:45:17|3188.45
16:45:18|3188.45
16:45:19|3188.45
16:45:20|3188.45
16:45:21|3189.07
16:45:22|3188.95
16:45:23|3188.95
16:45:24|3188.95
16:45:25|3188.95
16:45:26|3188.95
16:45:27|3188.84
16:45:28|3188.84
16:45:29|3188.84
16:45:31|3188.84
16:45:32|3187.56
16:45:33|3187.56
16:45:34|3187.56
16:45:35|3187.56
16:45:37|3187.56
16:45:37|3187.56
16:45:38|3187.56
16:45:40|3187.56
16:45:40|3187.56
16:45:42|3187.62
16:45:43|3187.62
16:45:44|3187.62
16:45:44|3187.62
16:45:46|3187.62
16:45:46|3187.62
16:45:47|3187.62
16:45:48|3187.62
16:45:51|3187.62
16:45:51|3187.62
16:45:53|3186.05
16:45:54|3186.05
16:45:55|3186.05
16:45:56|3186.05
16:45:57|3186.05
16:45:58|3186.05
16:46:00|3186.05
16:46:00|3186.05
16:46:01|3186.05
16:46:03|3186.05
16:46:04|3186.05
16:46:04|3186.05
16:46:05|3186.05
16:46:06|3186.05
16:46:07|3186.05
16:46:08|3186.05
16:46:10|3186.05
16:46:11|3186.05
16:46:11|3186.05
16:46:12|3186.05
16:46:13|3186.05
16:46:15|3186.05
16:46:16|3186.05
16:46:16|3186.05
16:46:17|3186.05
16:46:18|3186.05
16:46:20|3186.05
16:46:21|3189.66
16:46:21|3189.66
16:46:22|3191.61
16:46:23|3191.61
16:46:24|3191.61
16:46:26|3191.61
16:46:26|3191.61
16:46:28|3191.61
16:46:28|3191.61
16:46:29|3191.61
16:46:32|3191.61
16:46:33|3191.61
16:46:35|3191.61
16:46:37|3191.61
16:46:37|3191.61
16:46:39|3191.61
16:46:40|3191.61
16:46:41|3191.61
16:46:41|3191.61
16:46:43|3191.61
16:46:44|3191.61
16:46:45|3191.61
16:46:45|3191.61
16:46:46|3191.61
16:46:48|3191.61
16:46:49|3191.61
16:46:50|3191.61
16:46:52|3186.53
16:46:52|3186.53
16:46:54|3186.53
16:46:54|3186.54
16:46:55|3186.54
16:46:57|3185.04
16:46:57|3185.04
16:46:58|3185.04
16:46:59|3185.04
16:47:01|3185.04
16:47:01|3185.04
16:47:04|3185.04
16:47:05|3185.04
16:47:05|3185.04
16:47:06|3181.93
16:47:07|3181.93
16:47:08|3181.93
16:47:09|3181.93
16:47:10|3181.93
16:47:11|3181.93
16:47:12|3181.93
16:47:13|3181.93
16:47:14|3181.93
16:47:15|3181.93
16:47:16|3181.93
16:47:17|3181.93
16:47:19|3181.93
16:47:20|3183.
16:47:21|3183.
16:47:22|3183.
16:47:23|3183.
16:47:24|3183.
16:47:25|3183.
16:47:26|3183.
16:47:27|3183.
16:47:28|3183.
16:47:29|3183.
16:47:30|3182.5
16:47:31|3185.63
16:47:33|3185.63
16:47:34|3185.63
16:47:36|3185.63
16:47:38|3185.63
16:47:39|3185.63
16:47:40|3188.93
16:47:41|3188.93
16:47:41|3188.93
16:47:43|3186.6
16:47:44|3186.6
16:47:46|3186.6
16:47:47|3186.6
16:47:47|3186.6
16:47:48|3185.99
16:47:49|3184.39
16:47:51|3184.28
16:47:52|3186.27
16:47:53|3186.27
16:47:54|3186.27
16:47:55|3186.27
16:47:56|3186.27
16:47:58|3186.27
16:47:59|3188.62
16:47:59|3188.62
16:48:00|3188.62
16:48:02|3188.62
16:48:02|3188.62
16:48:05|3188.62
16:48:05|3188.62
16:48:06|3188.62
16:48:07|3188.62
16:48:08|3188.62
16:48:09|3188.62
16:48:10|3188.62
16:48:11|3188.62
16:48:12|3188.62
16:48:13|3188.6
16:48:14|3188.6
16:48:16|3188.6
16:48:16|3188.6
16:48:18|3188.6
16:48:19|3188.6
16:48:20|3188.6
16:48:21|3188.6
16:48:22|3188.6
16:48:24|3188.6
16:48:25|3188.6
16:48:26|3188.6
16:48:27|3188.6
16:48:28|3188.6
16:48:29|3188.6
16:48:29|3188.6
16:48:30|3188.6
16:48:32|3188.6
16:48:34|3188.6
16:48:35|3188.6
16:48:36|3188.6
16:48:36|3188.6
16:48:37|3189.57
16:48:39|3189.57
16:48:40|3189.57
16:48:41|3189.57
16:48:43|3189.57
16:48:43|3189.57
16:48:44|3191.72
16:48:45|3191.72
16:48:46|3191.72
16:48:48|3193.
16:48:49|3193.
16:48:50|3193.
16:48:51|3193.
16:48:52|3193.
16:48:53|3193.
16:48:54|3193.
16:48:55|3193.
16:48:56|3193.
16:48:57|3193.
16:48:58|3193.11
16:48:59|3193.11
16:49:00|3193.11
16:49:01|3193.11
16:49:02|3195.33
16:49:03|3197.
16:49:04|3197.
16:49:05|3197.
16:49:06|3195.75
16:49:07|3195.75
16:49:08|3195.75
16:49:09|3195.75
16:49:10|3195.75
16:49:11|3193.65
16:49:12|3193.65
16:49:13|3193.65
16:49:14|3193.65
16:49:15|3193.65
16:49:16|3196.03
16:49:17|3196.72
16:49:18|3196.72
16:49:19|3196.72
16:49:20|3196.72
16:49:21|3196.72
16:49:22|3196.72
16:49:23|3196.72
16:49:24|3196.72
16:49:25|3196.72
16:49:26|3195.62
16:49:27|3195.62
16:49:28|3195.62
16:49:29|3195.62
16:49:30|3195.62
16:49:31|3195.62
16:49:32|3195.62
16:49:34|3195.62
16:49:36|3195.62
16:49:37|3195.62
16:49:38|3195.62
16:49:39|3195.62
16:49:41|3195.62
16:49:42|3195.62
16:49:42|3195.62
16:49:43|3199.29
16:49:44|3199.78
16:49:46|3199.77
16:49:47|3198.63
16:49:48|3198.63
16:49:49|3198.63
16:49:50|3198.63
16:49:50|3199.65
16:49:52|3199.78
16:49:53|3199.78
16:49:54|3200.94
16:49:55|3200.06
16:49:56|3200.06
16:49:57|3200.06
16:49:58|3201.28
16:49:58|3201.28
16:49:59|3201.28
16:50:00|3201.28
16:50:02|3198.64
16:50:03|3198.64
16:50:04|3203.24
16:50:05|3203.64
16:50:06|3203.12
16:50:07|3203.64
16:50:08|3203.72
16:50:09|3203.72
16:50:10|3203.72
16:50:11|3203.72
16:50:12|3203.72
16:50:13|3202.44
16:50:14|3203.12
16:50:14|3201.08
16:50:16|3201.08
16:50:17|3201.08
16:50:18|3201.08
16:50:19|3201.08
16:50:19|3201.08
16:50:20|3199.97
16:50:22|3199.97
16:50:22|3199.97
16:50:24|3197.26
16:50:24|3197.26
16:50:25|3197.26
16:50:26|3197.26
16:50:27|3197.26
16:50:28|3197.26
16:50:29|3197.26
16:50:30|3197.26
16:50:32|3197.26
16:50:32|3197.26
16:50:33|3195.02
16:50:36|3195.02
16:50:38|3195.02
16:50:39|3195.02
16:50:41|3191.57
16:50:41|3191.57
16:50:42|3191.57
16:50:43|3191.57
16:50:45|3191.57
16:50:46|3191.57
16:50:46|3191.57
16:50:47|3191.57
16:50:49|3191.57
16:50:50|3191.57
16:50:51|3191.57
16:50:52|3191.57
16:50:52|3191.57
16:50:54|3191.57
16:50:54|3191.57
16:50:55|3191.57
16:50:57|3191.57
16:50:58|3191.57
16:51:00|3191.57
16:51:00|3191.57
16:51:01|3191.57
16:51:04|3191.57
16:51:04|3191.57
16:51:06|3197.73
16:51:07|3194.2
16:51:08|3194.2
16:51:09|3194.2
16:51:10|3194.2
16:51:10|3194.2
16:51:11|3194.2
16:51:12|3194.2
16:51:13|3194.2
16:51:14|3194.2
16:51:16|3194.2
16:51:16|3194.2
16:51:17|3194.2
16:51:18|3194.2
16:51:19|3194.2
16:51:21|3194.2
16:51:21|3194.2
16:51:24|3194.2
16:51:24|3194.2
16:51:25|3192.92
16:51:26|3192.92
16:51:27|3192.92
16:51:28|3190.58
16:51:29|3190.58
16:51:30|3190.58
16:51:31|3190.58
16:51:32|3190.58
16:51:34|3195.44
16:51:35|3195.44
16:51:37|3195.44
16:51:39|3195.44
16:51:40|3195.44
16:51:41|3195.44
16:51:42|3195.44
16:51:44|3195.44
16:51:44|3195.44
16:51:46|3195.44
16:51:46|3195.44
16:51:47|3195.44
16:51:48|3195.44
16:51:49|3195.44
16:51:51|3195.44
16:51:51|3195.44
16:51:53|3195.44
16:51:54|3195.44
16:51:54|3195.44
16:51:55|3195.44
16:51:57|3199.31
16:51:57|3199.31
16:51:59|3199.31
16:51:59|3199.31
16:52:00|3199.31
16:52:02|3199.31
16:52:03|3199.31
16:52:05|3199.32
16:52:06|3199.32
16:52:06|3198.68
16:52:07|3200.16
16:52:08|3200.16
16:52:10|3200.16
16:52:10|3200.16
16:52:11|3201.94
16:52:12|3201.94
16:52:14|3201.94
16:52:14|3201.94
16:52:15|3201.94
16:52:17|3196.17
16:52:17|3196.17
16:52:18|3196.17
16:52:19|3196.17
16:52:20|3196.17
16:52:22|3196.17
16:52:23|3196.17
16:52:23|3196.17
16:52:24|3196.17
16:52:25|3196.17
16:52:26|3196.17
16:52:27|3196.17
16:52:29|3196.17
16:52:29|3196.17
16:52:31|3196.17
16:52:32|3196.17
16:52:32|3196.17
16:52:33|3196.91
16:52:34|3196.91
16:52:35|3196.91
16:52:38|3196.91
16:52:40|3196.91
16:52:40|3195.1
16:52:43|3195.1
16:52:44|3195.1
16:52:45|3195.1
16:52:46|3195.33
16:52:47|3195.33
16:52:48|3195.33
16:52:49|3195.33
16:52:50|3195.33
16:52:51|3195.33
16:52:52|3195.33
16:52:53|3195.33
16:52:54|3195.33
16:52:55|3195.33
16:52:56|3195.33
16:52:57|3195.33
16:52:58|3195.33
16:52:59|3195.33
16:53:00|3195.33
16:53:01|3195.33
16:53:02|3195.33
16:53:03|3195.33
16:53:04|3195.33
16:53:05|3195.33
16:53:06|3195.33
16:53:07|3195.33
16:53:08|3195.33
16:53:09|3195.33
16:53:10|3195.33
16:53:11|3198.23
16:53:12|3198.23
16:53:13|3198.23
16:53:14|3198.23
16:53:15|3198.23
16:53:16|3198.23
16:53:17|3198.23
16:53:18|3198.23
16:53:19|3198.23
16:53:20|3198.23
16:53:21|3198.23
16:53:22|3201.31
16:53:23|3201.31
16:53:24|3201.31
16:53:25|3201.31
16:53:26|3199.13
16:53:27|3199.13
16:53:28|3199.13
16:53:29|3198.76
16:53:30|3198.76
16:53:31|3198.76
16:53:32|3198.76
16:53:33|3198.76
16:53:34|3198.76
16:53:35|3198.76
16:53:36|3198.76
16:53:37|3198.76
16:53:38|3200.21
16:53:40|3200.21
16:53:41|3200.21
16:53:43|3200.21
16:53:44|3200.21
16:53:44|3200.21
16:53:46|3200.21
16:53:47|3200.21
16:53:48|3200.21
16:53:49|3200.21
16:53:50|3200.21
16:53:51|3199.13
16:53:52|3199.13
16:53:53|3199.13
16:53:54|3199.13
16:53:55|3199.13
16:53:56|3199.13
16:53:57|3199.13
16:53:58|3199.13
16:53:59|3199.13
16:54:01|3199.13
16:54:02|3199.13
16:54:02|3199.13
16:54:03|3197.27
16:54:04|3197.27
16:54:06|3197.27
16:54:06|3197.27
16:54:07|3197.27
16:54:10|3197.27
16:54:10|3197.27
16:54:11|3197.27
16:54:13|3197.27
16:54:14|3197.27
16:54:15|3197.27
16:54:16|3197.27
16:54:17|3197.27
16:54:18|3197.27
16:54:19|3197.27
16:54:20|3199.9
16:54:21|3199.9
16:54:23|3199.9
16:54:23|3199.9
16:54:25|3199.9
16:54:26|3199.9
16:54:27|3199.9
16:54:28|3200.95
16:54:29|3200.95
16:54:30|3200.95
16:54:31|3200.95
16:54:32|3201.58
16:54:33|3201.58
16:54:34|3201.58
16:54:35|3201.58
16:54:36|3201.58
16:54:37|3201.58
16:54:37|3201.58
16:54:40|3201.58
16:54:42|3202.37
16:54:42|3202.37
16:54:44|3202.37
16:54:45|3202.37
16:54:46|3202.37
16:54:47|3202.37
16:54:49|3202.37
16:54:49|3201.95
16:54:51|3201.95
16:54:53|3201.95
16:54:54|3201.95
16:54:55|3201.95
16:54:55|3201.95
16:54:57|3201.95
16:54:58|3201.95
16:54:58|3201.95
16:55:00|3201.95
16:55:01|3201.95
16:55:03|3201.95
16:55:04|3201.95
16:55:05|3201.95
16:55:05|3201.95
16:55:07|3200.9
16:55:07|3200.9
16:55:08|3200.9
16:55:09|3200.9
16:55:11|3200.9
16:55:11|3200.9
16:55:12|3200.9
16:55:13|3200.9
16:55:14|3200.9
16:55:16|3200.9
16:55:16|3200.9
16:55:17|3200.9
16:55:20|3200.9
16:55:20|3200.9
16:55:22|3200.9
16:55:22|3200.9
16:55:23|3200.9
16:55:24|3200.9
16:55:25|3200.9
16:55:26|3200.9
16:55:27|3200.9
16:55:28|3200.9
16:55:29|3200.9
16:55:30|3200.9
16:55:31|3202.99
16:55:32|3202.99
16:55:33|3202.99
16:55:34|3202.99
16:55:35|3202.99
16:55:36|3202.99
16:55:37|3202.99
16:55:38|3202.99
16:55:40|3202.99
16:55:41|3202.99
16:55:43|3202.99
16:55:44|3202.99
16:55:45|3205.78
16:55:47|3205.96
16:55:48|3205.96
16:55:48|3205.96
16:55:50|3207.87
16:55:51|3207.97
16:55:52|3208.71
16:55:52|3211.97
16:55:53|3209.74
16:55:54|3209.74
16:55:56|3209.74
16:55:57|3208.13
16:55:58|3208.13
16:55:59|3208.13
16:56:00|3205.92
16:56:01|3205.92
16:56:02|3204.98
16:56:03|3204.98
16:56:04|3204.98
16:56:05|3204.98
16:56:06|3204.98
16:56:07|3204.98
16:56:07|3204.98
16:56:09|3206.54
16:56:10|3206.54
16:56:10|3206.54
16:56:12|3205.26
16:56:13|3206.32
16:56:13|3206.32
16:56:15|3206.32
16:56:16|3206.32
16:56:17|3206.32
16:56:18|3206.32
16:56:18|3206.32
16:56:19|3206.49
16:56:20|3206.49
16:56:22|3206.49
16:56:23|3206.49
16:56:24|3206.49
16:56:24|3206.49
16:56:26|3204.61
16:56:27|3204.61
16:56:27|3204.61
16:56:29|3204.61
16:56:30|3208.01
16:56:31|3208.01
16:56:32|3208.01
16:56:32|3208.01
16:56:34|3209.8
16:56:34|3208.73
16:56:35|3209.28
16:56:37|3209.28
16:56:38|3209.28
16:56:39|3209.28
16:56:40|3209.28
16:56:42|3209.28
16:56:44|3209.28
16:56:45|3209.28
16:56:46|3209.28
16:56:47|3209.28
16:56:48|3209.28
16:56:49|3209.28
16:56:51|3209.37
16:56:51|3209.37
16:56:52|3210.37
16:56:54|3210.37
16:56:55|3210.37
16:56:55|3211.28
16:56:57|3211.29
16:56:58|3211.32
16:56:59|3211.32
16:57:00|3209.95
16:57:01|3209.95
16:57:02|3209.23
16:57:03|3209.23
16:57:04|3209.23
16:57:05|3209.23
16:57:06|3209.23
16:57:07|3209.23
16:57:08|3209.23
16:57:09|3209.23
16:57:09|3209.23
16:57:11|3209.23
16:57:12|3209.23
16:57:12|3209.23
16:57:14|3209.23
16:57:15|3209.23
16:57:15|3209.23
16:57:17|3209.23
16:57:18|3209.23
16:57:19|3209.23
16:57:20|3209.23
16:57:20|3209.23
16:57:22|3209.23
16:57:22|3209.23
16:57:24|3209.13
16:57:25|3209.13
16:57:26|3209.13
16:57:27|3209.13
16:57:28|3209.13
16:57:28|3209.13
16:57:30|3209.13
16:57:31|3209.13
16:57:31|3209.13
16:57:32|3209.13
16:57:34|3209.13
16:57:35|3209.13
16:57:36|3209.13
16:57:36|3209.13
16:57:37|3209.13
16:57:39|3209.13
16:57:40|3209.13
16:57:41|3209.13
16:57:43|3209.13
16:57:44|3209.13
16:57:45|3207.48
16:57:46|3207.23
16:57:47|3207.23
16:57:48|3207.23
16:57:49|3207.23
16:57:50|3207.23
16:57:51|3207.23
16:57:52|3207.23
16:57:53|3207.23
16:57:54|3207.23
16:57:54|3207.23
16:57:56|3207.23
16:57:57|3207.23
16:57:58|3207.23
16:57:58|3207.23
16:58:00|3207.23
16:58:01|3207.23
16:58:02|3207.23
16:58:04|3207.23
16:58:05|3207.23
16:58:06|3211.22
16:58:06|3212.13
16:58:08|3214.91
16:58:09|3214.53
16:58:10|3214.53
16:58:11|3214.53
16:58:12|3214.53
16:58:13|3214.53
16:58:13|3214.53
16:58:14|3214.53
16:58:16|3214.53
16:58:17|3214.53
16:58:18|3214.53
16:58:19|3215.57
16:58:20|3213.64
16:58:21|3213.64
16:58:22|3215.64
16:58:22|3211.12
16:58:24|3211.12
16:58:25|3211.12
16:58:26|3211.12
16:58:26|3211.12
16:58:27|3211.12
16:58:28|3211.12
16:58:30|3211.12
16:58:31|3211.12
16:58:32|3211.12
16:58:33|3211.12
16:58:34|3211.12
16:58:35|3211.12
16:58:36|3211.12
16:58:37|3211.12
16:58:38|3211.12
16:58:39|3211.12
16:58:40|3211.12
16:58:40|3211.12
16:58:42|3211.12
16:58:44|3211.12
16:58:46|3211.12
16:58:47|3211.52
16:58:48|3211.52
16:58:49|3211.52
16:58:51|3212.31
16:58:52|3212.31
16:58:52|3214.2
16:58:55|3214.2
16:58:56|3214.2
16:58:56|3215.41
16:58:57|3215.41
16:58:59|3215.41
16:58:59|3215.41
16:59:00|3215.41
16:59:02|3215.41
16:59:03|3215.41
16:59:03|3215.41
16:59:05|3215.41
16:59:06|3215.41
16:59:07|3215.41
16:59:08|3215.41
16:59:09|3215.41
16:59:09|3215.41
16:59:10|3215.41
16:59:12|3215.41
16:59:13|3215.41
16:59:13|3215.41
16:59:15|3215.41
16:59:15|3215.41
16:59:17|3215.41
16:59:18|3215.41
16:59:19|3215.41
16:59:19|3215.41
16:59:20|3215.41
16:59:21|3215.41
16:59:23|3215.41
16:59:24|3215.03
16:59:24|3216.39
16:59:25|3215.77
16:59:27|3215.31
16:59:28|3215.31
16:59:29|3215.31
16:59:30|3215.31
16:59:31|3215.31
16:59:31|3215.31
16:59:32|3213.45
16:59:33|3213.45
16:59:35|3213.45
16:59:35|3219.9
16:59:36|3219.9
16:59:37|3220.77
16:59:38|3221.56
16:59:39|3219.6
16:59:40|3219.6
16:59:41|3218.96
16:59:43|3218.96
16:59:45|3218.96
16:59:47|3216.71
16:59:48|3218.09
16:59:49|3218.09
16:59:50|3218.09
16:59:51|3214.91
16:59:52|3214.91
16:59:53|3214.91
16:59:54|3214.91
16:59:56|3214.91
16:59:56|3214.91
16:59:57|3214.91
16:59:58|3214.91
17:00:00|3214.55
17:00:01|3214.62
17:00:02|3216.96
17:00:03|3213.85
17:00:04|3213.85
17:00:05|3213.85
17:00:06|3213.85
17:00:07|3213.85
17:00:08|3213.85
17:00:09|3213.85
17:00:11|3211.72
17:00:12|3211.72
17:00:13|3211.72
17:00:14|3211.72
17:00:15|3211.72
17:00:16|3211.72
17:00:17|3211.72
17:00:18|3211.72
17:00:19|3211.72
17:00:20|3211.34
17:00:21|3211.34
17:00:22|3211.36
17:00:23|3211.36
17:00:24|3211.36
17:00:26|3211.36
17:00:26|3211.36
17:00:27|3214.78
17:00:28|3212.49
17:00:30|3212.49
17:00:31|3212.49
17:00:32|3212.49
17:00:33|3210.87
17:00:34|3210.87
17:00:35|3210.87
17:00:36|3210.87
17:00:37|3210.87
17:00:38|3210.87
17:00:39|3210.87
17:00:40|3210.87
17:00:41|3210.87
17:00:42|3210.87
17:00:43|3210.87
17:00:44|3210.87
17:00:46|3210.87
17:00:48|3210.87
17:00:49|3211.75
17:00:49|3211.75
17:00:51|3211.75
17:00:52|3211.75
17:00:53|3211.75
17:00:54|3211.75
17:00:54|3211.75
17:00:56|3211.75
17:00:56|3211.75
17:00:58|3211.75
17:00:59|3211.75
17:01:00|3211.75
17:01:01|3210.05
17:01:01|3210.05
17:01:02|3210.05
17:01:04|3210.05
17:01:04|3210.05
17:01:05|3210.05
17:01:07|3210.05
17:01:07|3210.05
17:01:09|3210.05
17:01:10|3210.05
17:01:11|3209.59
17:01:12|3209.59
17:01:12|3209.59
17:01:14|3209.59
17:01:15|3209.59
17:01:16|3209.59
17:01:17|3209.59
17:01:18|3209.59
17:01:19|3209.59
17:01:19|3209.59
17:01:21|3209.59
17:01:21|3209.59
17:01:23|3209.59
17:01:24|3209.59
17:01:25|3208.74
17:01:26|3208.74
17:01:27|3208.74
17:01:27|3208.74
17:01:29|3208.74
17:01:29|3208.74
17:01:31|3208.74
17:01:31|3208.74
17:01:32|3205.84
17:01:34|3205.84
17:01:35|3205.84
17:01:36|3205.84
17:01:37|3205.84
17:01:38|3205.84
17:01:39|3205.84
17:01:40|3205.84
17:01:41|3205.84
17:01:42|3205.84
17:01:43|3205.84
17:01:44|3205.84
17:01:44|3205.84
17:01:47|3205.84
17:01:49|3205.79
17:01:50|3207.05
17:01:52|3207.05
17:01:53|3207.05
17:01:54|3207.05
17:01:55|3207.05
17:01:56|3207.05
17:01:57|3207.05
17:01:58|3207.05
17:02:00|3207.05
17:02:01|3205.94
17:02:03|3205.94
17:02:04|3205.94
17:02:04|3206.15
17:02:05|3206.15
17:02:07|3206.15
17:02:07|3206.15
17:02:09|3206.15
17:02:10|3206.15
17:02:11|3206.15
17:02:11|3205.37
17:02:13|3205.37
17:02:13|3205.37
17:02:14|3205.37
17:02:16|3205.37
17:02:17|3202.9
17:02:17|3202.9
17:02:19|3202.9
17:02:19|3202.9
17:02:20|3202.9
17:02:22|3204.34
17:02:22|3204.34
17:02:24|3204.34
17:02:24|3204.34
17:02:25|3204.34
17:02:26|3204.34
17:02:28|3204.34
17:02:29|3204.34
17:02:30|3204.34
17:02:31|3204.34
17:02:32|3204.34
17:02:33|3204.34
17:02:34|3204.34
17:02:35|3203.88
17:02:36|3203.88
17:02:37|3203.89
17:02:38|3203.89
17:02:39|3203.89
17:02:40|3203.89
17:02:41|3203.89
17:02:42|3203.89
17:02:43|3203.89
17:02:44|3206.05
17:02:45|3206.05
17:02:47|3206.05
17:02:49|3206.05
17:02:51|3206.05
17:02:52|3206.05
17:02:52|3206.05
17:02:54|3206.05
17:02:55|3206.05
17:02:56|3206.05
17:02:57|3206.05
17:02:58|3204.19
17:02:59|3204.19
17:02:59|3204.19
17:03:01|3204.78
17:03:02|3204.78
17:03:03|3206.3
17:03:04|3205.46
17:03:05|3205.46
17:03:07|3205.46
17:03:07|3205.46
17:03:08|3205.46
17:03:09|3205.46
17:03:10|3205.46
17:03:11|3205.46
17:03:12|3205.46
17:03:13|3202.64
17:03:14|3202.64
17:03:15|3202.64
17:03:16|3202.25
17:03:17|3202.25
17:03:18|3202.25
17:03:19|3202.25
17:03:20|3202.25
17:03:21|3201.75
17:03:22|3201.75
17:03:23|3201.75
17:03:24|3201.75
17:03:25|3201.75
17:03:26|3201.75
17:03:27|3201.75
17:03:28|3201.75
17:03:29|3202.24
17:03:30|3202.24
17:03:31|3202.24
17:03:32|3202.24
17:03:33|3202.24
17:03:34|3202.24
17:03:35|3202.24
17:03:36|3202.24
17:03:37|3202.24
17:03:38|3202.24
17:03:39|3202.24
17:03:40|3202.24
17:03:41|3202.24
17:03:42|3202.24
17:03:43|3202.24
17:03:44|3202.24
17:03:45|3202.8
17:03:46|3202.8
17:03:48|3202.58
17:03:49|3202.58
17:03:50|3202.58
17:03:51|3202.58
17:03:53|3202.58
17:03:54|3202.58
17:03:56|3202.58
17:03:56|3202.58
17:03:58|3199.5
17:03:58|3199.5
17:03:59|3199.5
17:04:00|3199.5
17:04:02|3199.5
17:04:03|3199.5
17:04:03|3199.5
17:04:04|3199.5
17:04:06|3199.5
17:04:06|3199.5
17:04:08|3199.5
17:04:09|3199.5
17:04:10|3199.5
17:04:12|3202.67
17:04:12|3200.22
17:04:13|3200.22
17:04:15|3200.22
17:04:15|3200.22
17:04:17|3200.22
17:04:17|3200.22
17:04:19|3200.22
17:04:19|3200.22
17:04:21|3206.95
17:04:21|3206.95
17:04:23|3206.95
17:04:24|3206.95
17:04:24|3206.95
17:04:25|3206.95
17:04:26|3206.95
17:04:28|3206.95
17:04:28|3206.95
17:04:29|3206.95
17:04:30|3206.95
17:04:31|3206.95
17:04:32|3206.95
17:04:33|3206.95
17:04:34|3206.95
17:04:35|3206.95
17:04:36|3206.95
17:04:37|3206.95
17:04:38|3206.95
17:04:39|3206.95
17:04:40|3204.37
17:04:42|3202.06
17:04:42|3202.06
17:04:43|3202.06
17:04:44|3202.06
17:04:45|3202.06
17:04:46|3202.06
17:04:47|3202.06
17:04:50|3202.06
17:04:51|3202.06
17:04:52|3201.52
17:04:53|3201.52
17:04:54|3201.52
17:04:56|3201.52
17:04:58|3201.52
17:04:59|3201.52
17:05:00|3201.52
17:05:01|3201.52
17:05:02|3201.52
17:05:03|3202.84
17:05:04|3202.84
17:05:05|3202.84
17:05:06|3202.84
17:05:07|3202.84
17:05:08|3202.84
17:05:09|3200.44
17:05:10|3200.44
17:05:11|3200.44
17:05:12|3200.44
17:05:13|3200.44
17:05:14|3200.44
17:05:15|3200.44
17:05:16|3200.44
17:05:17|3200.44
17:05:18|3200.44
17:05:19|3200.44
17:05:21|3200.44
17:05:21|3200.44
17:05:23|3198.99
17:05:24|3198.99
17:05:25|3198.99
17:05:26|3198.99
17:05:27|3198.99
17:05:28|3198.99
17:05:29|3198.99
17:05:30|3198.99
17:05:30|3198.99
17:05:31|3198.99
17:05:33|3198.99
17:05:33|3198.99
17:05:35|3198.99
17:05:35|3198.99
17:05:37|3200.19
17:05:38|3200.19
17:05:39|3200.19
17:05:40|3200.19
17:05:41|3200.19
17:05:42|3200.19
17:05:43|3200.19
17:05:44|3200.19
17:05:44|3200.19
17:05:46|3200.19
17:05:46|3200.19
17:05:48|3200.19
17:05:49|3200.19
17:05:51|3200.19
17:05:53|3200.19
17:05:53|3200.19
17:05:55|3200.19
17:05:56|3200.19
17:05:57|3200.19
17:05:58|3200.19
17:05:59|3197.86
17:06:00|3197.86
17:06:02|3197.86
17:06:03|3197.86
17:06:04|3197.86
17:06:06|3197.86
17:06:07|3197.86
17:06:08|3197.86
17:06:09|3197.86
17:06:10|3203.25
17:06:11|3200.42
17:06:12|3200.42
17:06:13|3200.42
17:06:14|3200.42
17:06:15|3200.42
17:06:16|3200.42
17:06:17|3200.42
17:06:18|3203.12
17:06:19|3203.12
17:06:20|3203.12
17:06:21|3203.12
17:06:22|3203.12
17:06:23|3203.12
17:06:24|3203.12
17:06:25|3203.12
17:06:26|3203.12
17:06:27|3199.08
17:06:28|3199.08
17:06:29|3199.08
17:06:30|3199.08
17:06:31|3201.81
17:06:32|3200.19
17:06:33|3200.19
17:06:34|3200.19
17:06:35|3200.19
17:06:36|3200.21
17:06:37|3200.21
17:06:38|3200.21
17:06:39|3200.21
17:06:40|3200.21
17:06:41|3200.21
17:06:42|3200.21
17:06:43|3200.21
17:06:44|3200.21
17:06:45|3200.21
17:06:46|3200.21
17:06:47|3200.21
17:06:48|3200.21
17:06:49|3200.21
17:06:50|3200.21
17:06:52|3200.21
17:06:53|3200.21
17:06:55|3200.21
17:06:56|3199.9
17:06:58|3199.9
17:06:59|3197.67
17:07:01|3197.67
17:07:01|3197.67
17:07:02|3197.67
17:07:04|3197.67
17:07:06|3197.67
17:07:08|3200.07
17:07:08|3200.07
17:07:09|3200.07
17:07:10|3201.53
17:07:11|3202.38
17:07:12|3202.38
17:07:13|3202.38
17:07:15|3202.38
17:07:15|3202.38
17:07:16|3202.38
17:07:17|3202.38
17:07:18|3202.38
17:07:19|3202.38
17:07:20|3202.38
17:07:21|3202.38
17:07:22|3202.89
17:07:23|3202.89
17:07:24|3202.89
17:07:25|3202.89
17:07:26|3202.89
17:07:27|3202.89
17:07:28|3202.23
17:07:29|3202.23
17:07:30|3202.23
17:07:31|3202.23
17:07:32|3202.23
17:07:34|3202.23
17:07:34|3202.23
17:07:35|3202.23
17:07:36|3202.23
17:07:37|3202.23
17:07:38|3202.23
17:07:39|3202.23
17:07:40|3202.23
17:07:41|3202.23
17:07:42|3202.23
17:07:43|3202.23
17:07:44|3202.23
17:07:45|3202.23
17:07:46|3202.23
17:07:47|3200.33
17:07:48|3200.33
17:07:49|3200.33
17:07:50|3200.33
17:07:52|3200.33
17:07:53|3200.33
17:07:55|3200.33
17:07:55|3200.33
17:07:57|3200.33
17:07:59|3200.33
17:07:59|3200.33
17:08:00|3200.33
17:08:01|3200.33
17:08:02|3200.33
17:08:03|3199.67
17:08:05|3199.67
17:08:05|3199.67
17:08:06|3199.67
17:08:08|3199.67
17:08:08|3197.22
17:08:09|3197.22
17:08:11|3197.22
17:08:12|3197.22
17:08:13|3197.22
17:08:14|3197.22
17:08:15|3197.22
17:08:16|3197.22
17:08:17|3197.22
17:08:18|3197.22
17:08:19|3197.22
17:08:20|3197.22
17:08:21|3197.22
17:08:22|3199.67
17:08:23|3199.67
17:08:25|3199.67
17:08:26|3199.67
17:08:27|3199.67
17:08:28|3199.67
17:08:29|3199.67
17:08:30|3199.67
17:08:31|3199.67
17:08:33|3200.33
17:08:34|3200.33
17:08:35|3200.33
17:08:36|3200.33
17:08:36|3199.82
17:08:38|3199.82
17:08:39|3199.82
17:08:40|3201.03
17:08:40|3201.03
17:08:42|3201.03
17:08:43|3201.03
17:08:44|3201.03
17:08:45|3201.03
17:08:46|3201.03
17:08:46|3201.03
17:08:48|3201.03
17:08:49|3201.03
17:08:50|3201.03
17:08:51|3201.03
17:08:52|3201.03
17:08:54|3201.03
17:08:56|3201.03
17:08:57|3201.03
17:08:58|3201.03
17:09:00|3201.03
17:09:01|3201.03
17:09:02|3201.03
17:09:03|3201.03
17:09:04|3201.03
17:09:05|3201.03
17:09:07|3197.83
17:09:08|3197.83
17:09:08|3197.83
17:09:10|3197.83
17:09:11|3197.83
17:09:12|3197.83
17:09:13|3197.83
17:09:14|3197.83
17:09:15|3197.83
17:09:16|3197.3
17:09:17|3196.36
17:09:18|3196.36
17:09:19|3196.36
17:09:20|3196.33
17:09:21|3196.33
17:09:22|3196.31
17:09:23|3196.31
17:09:24|3196.31
17:09:25|3196.31
17:09:26|3196.31
17:09:27|3196.31
17:09:28|3196.31
17:09:29|3196.31
17:09:30|3196.31
17:09:31|3196.31
17:09:32|3197.83
17:09:33|3197.83
17:09:34|3197.83
17:09:35|3197.83
17:09:36|3197.83
17:09:37|3196.32
17:09:38|3196.32
17:09:39|3196.32
17:09:40|3196.32
17:09:41|3196.32
17:09:42|3196.32
17:09:43|3197.37
17:09:44|3197.37
17:09:45|3197.37
17:09:46|3197.37
17:09:47|3197.37
17:09:48|3197.37
17:09:49|3197.37
17:09:50|3197.37
17:09:51|3197.37
17:09:52|3199.27
17:09:53|3199.27
17:09:55|3199.27
17:09:56|3199.27
17:09:58|3199.27
17:09:59|3199.27
17:10:00|3199.27
17:10:01|3199.27
17:10:02|3199.27
17:10:02|3199.27
17:10:04|3199.27
17:10:05|3199.27
17:10:06|3199.27
17:10:07|3199.27
17:10:09|3199.27
17:10:10|3199.27
17:10:11|3199.27
17:10:12|3199.27
17:10:12|3199.27
17:10:14|3199.27
17:10:15|3199.27
17:10:16|3201.66
17:10:17|3201.66
17:10:19|3201.66
17:10:19|3201.66
17:10:20|3201.66
17:10:21|3201.66
17:10:22|3201.66
17:10:23|3201.66
17:10:24|3204.75
17:10:25|3205.92
17:10:26|3206.99
17:10:27|3206.99
17:10:28|3205.62
17:10:29|3205.62
17:10:30|3205.62
17:10:31|3205.62
17:10:32|3205.62
17:10:33|3205.62
17:10:34|3205.62
17:10:35|3205.62
17:10:36|3205.62
17:10:37|3205.62
17:10:38|3205.62
17:10:39|3205.62
17:10:40|3205.62
17:10:41|3205.62
17:10:42|3205.62
17:10:43|3205.62
17:10:44|3205.62
17:10:45|3205.62
17:10:46|3205.62
17:10:47|3199.4
17:10:48|3199.4
17:10:49|3199.4
17:10:50|3199.4
17:10:51|3199.4
17:10:52|3199.4
17:10:53|3199.4
17:10:55|3199.4
17:10:57|3199.4
17:10:59|3199.4
17:11:00|3199.4
17:11:02|3199.4
17:11:02|3199.4
17:11:04|3201.86
17:11:04|3201.86
17:11:05|3201.86
17:11:07|3201.86
17:11:08|3201.86
17:11:09|3201.86
17:11:10|3201.86
17:11:11|3201.86
17:11:12|3201.86
17:11:13|3201.86
17:11:14|3201.86
17:11:15|3201.86
17:11:16|3201.86
17:11:17|3201.86
17:11:18|3198.85
17:11:19|3198.85
17:11:21|3198.85
17:11:22|3198.85
17:11:23|3198.85
17:11:24|3198.85
17:11:26|3198.85
17:11:28|3198.85
17:11:28|3198.85
17:11:29|3198.85
17:11:30|3198.85
17:11:32|3198.85
17:11:32|3198.85
17:11:33|3198.85
17:11:34|3198.85
17:11:36|3198.85
17:11:36|3198.85
17:11:37|3198.85
17:11:39|3198.85
17:11:40|3198.85
17:11:40|3198.85
17:11:41|3198.85
17:11:42|3198.85
17:11:44|3198.85
17:11:45|3198.85
17:11:45|3198.85
17:11:46|3198.85
17:11:48|3198.85
17:11:49|3198.85
17:11:49|3198.85
17:11:50|3198.85
17:11:52|3198.85
17:11:52|3198.85
17:11:53|3198.85
17:11:54|3198.85
17:11:57|3198.85
17:11:57|3198.85
17:11:59|3198.85
17:12:00|3198.85
17:12:00|3198.85
17:12:01|3198.85
17:12:02|3198.85
17:12:04|3198.85
17:12:05|3198.85
17:12:06|3198.85
17:12:07|3198.85
17:12:08|3198.85
17:12:09|3198.95
17:12:10|3198.95
17:12:11|3198.95
17:12:13|3198.95
17:12:13|3198.95
17:12:15|3198.95
17:12:15|3199.07
17:12:16|3199.07
17:12:17|3199.07
17:12:18|3199.07
17:12:19|3199.07
17:12:20|3199.07
17:12:21|3199.07
17:12:22|3199.07
17:12:23|3199.07
17:12:24|3197.8
17:12:25|3197.8
17:12:26|3197.8
17:12:27|3197.8
17:12:28|3198.47
17:12:29|3198.47
17:12:31|3198.47
17:12:31|3198.47
17:12:32|3198.47
17:12:33|3198.47
17:12:34|3198.47
17:12:35|3198.47
17:12:36|3198.47
17:12:37|3198.47
17:12:38|3198.47
17:12:39|3198.47
17:12:40|3198.47
17:12:41|3198.47
17:12:42|3198.47
17:12:43|3198.47
17:12:44|3198.47
17:12:45|3198.47
17:12:46|3198.47
17:12:47|3198.47
17:12:48|3198.47
17:12:49|3198.47
17:12:50|3198.47
17:12:51|3198.47
17:12:52|3198.47
17:12:53|3198.47
17:12:54|3198.47
17:12:55|3198.76
17:12:57|3198.76
17:12:58|3198.92
17:13:00|3198.92
17:13:01|3198.95
17:13:01|3198.95
17:13:04|3198.95
17:13:05|3198.95
17:13:06|3198.95
17:13:07|3195.39
17:13:08|3195.39
17:13:09|3195.39
17:13:10|3195.39
17:13:11|3195.39
17:13:12|3195.39
17:13:13|3197.78
17:13:15|3197.78
17:13:16|3197.78
17:13:17|3197.78
17:13:19|3197.78
17:13:19|3196.26
17:13:20|3196.26
17:13:21|3196.26
17:13:22|3196.26
17:13:23|3196.26
17:13:25|3196.26
17:13:25|3196.26
17:13:26|3196.26
17:13:27|3196.26
17:13:28|3196.26
17:13:29|3196.26
17:13:30|3196.26
17:13:31|3196.26
17:13:32|3196.26
17:13:33|3196.26
17:13:34|3196.26
17:13:35|3196.26
17:13:36|3196.26
17:13:38|3196.26
17:13:38|3196.26
17:13:39|3196.26
17:13:40|3196.26
17:13:41|3196.26
17:13:42|3196.26
17:13:43|3196.26
17:13:44|3196.26
17:13:45|3196.26
17:13:46|3195.62
17:13:47|3195.62
17:13:48|3195.62
17:13:49|3195.62
17:13:50|3195.62
17:13:51|3195.62
17:13:52|3195.62
17:13:53|3195.62
17:13:54|3196.93
17:13:55|3196.93
17:13:56|3196.93
17:13:58|3196.93
17:14:00|3196.93
17:14:02|3196.93
17:14:02|3196.93
17:14:03|3196.93
17:14:04|3196.93
17:14:06|3196.93
17:14:07|3196.93
17:14:08|3196.93
17:14:09|3198.87
17:14:11|3198.87
17:14:11|3198.87
17:14:13|3198.87
17:14:15|3198.87
17:14:15|3198.87
17:14:17|3198.87
17:14:17|3198.87
17:14:18|3197.54
17:14:19|3197.54
17:14:20|3197.54
17:14:21|3197.54
17:14:22|3197.54
17:14:24|3197.54
17:14:24|3197.54
17:14:25|3197.54
17:14:26|3197.54
17:14:27|3197.54
17:14:28|3197.54
17:14:29|3197.54
17:14:30|3197.54
17:14:31|3197.54
17:14:32|3197.54
17:14:33|3197.54
17:14:34|3197.54
17:14:35|3197.54
17:14:36|3197.54
17:14:37|3197.54
17:14:39|3197.54
17:14:39|3197.54
17:14:40|3197.54
17:14:41|3197.54
17:14:42|3197.54
17:14:43|3197.54
17:14:44|3197.54
17:14:45|3197.54
17:14:46|3197.54
17:14:47|3197.54
17:14:48|3197.54
17:14:49|3197.54
17:14:50|3197.54
17:14:51|3197.54
17:14:53|3197.54
17:14:53|3197.54
17:14:54|3197.54
17:14:55|3197.54
17:14:56|3197.54
17:14:57|3197.54
17:14:59|3197.54
17:15:01|3197.54
17:15:03|3197.54
17:15:04|3197.54
17:15:04|3197.54
17:15:06|3197.54
17:15:07|3197.54
17:15:07|3197.54
17:15:09|3197.54
17:15:10|3197.54
17:15:10|3197.54
17:15:11|3197.54
17:15:13|3197.54
17:15:13|3197.54
17:15:14|3197.54
17:15:16|3197.54
17:15:16|3197.54
17:15:17|3197.54
17:15:19|3197.54
17:15:19|3197.54
17:15:20|3197.54
17:15:21|3197.54
17:15:23|3197.54
17:15:23|3197.54
17:15:24|3197.54
17:15:25|3197.54
17:15:27|3197.54
17:15:28|3197.54
17:15:28|3197.54
17:15:30|3197.54
17:15:30|3197.54
17:15:32|3203.48
17:15:33|3203.48
17:15:34|3203.48
17:15:35|3203.48
17:15:36|3203.48
17:15:37|3203.48
17:15:38|3203.48
17:15:39|3204.35
17:15:40|3204.35
17:15:41|3204.35
17:15:42|3204.35
17:15:42|3204.35
17:15:44|3204.35
17:15:45|3204.35
17:15:46|3204.35
17:15:47|3204.35
17:15:48|3204.35
17:15:48|3204.35
17:15:49|3204.35
17:15:51|3204.35
17:15:52|3204.35
17:15:53|3204.35
17:15:54|3204.35
17:15:55|3204.35
17:15:56|3204.35
17:15:57|3204.35
17:15:58|3204.35
17:15:59|3204.35
17:16:01|3204.35
17:16:03|3204.35
17:16:04|3204.35
17:16:04|3204.35
17:16:06|3204.35
17:16:07|3204.35
17:16:08|3204.35
17:16:09|3204.35
17:16:10|3204.35
17:16:11|3204.35
17:16:12|3204.35
17:16:13|3203.33
17:16:14|3199.87
17:16:15|3198.45
17:16:16|3198.45
17:16:17|3198.45
17:16:18|3198.45
17:16:19|3198.45
17:16:20|3198.45
17:16:21|3198.45
17:16:22|3198.45
17:16:23|3198.45
17:16:24|3198.45
17:16:25|3198.45
17:16:27|3198.45
17:16:28|3198.45
17:16:29|3198.45
17:16:30|3198.45
17:16:31|3199.96
17:16:32|3199.96
17:16:33|3199.96
17:16:34|3199.96
17:16:35|3200.63
17:16:36|3200.63
17:16:37|3200.63
17:16:38|3200.63
17:16:39|3200.63
17:16:40|3200.63
17:16:41|3200.63
17:16:42|3200.63
17:16:43|3200.63
17:16:44|3200.63
17:16:45|3200.63
17:16:46|3200.63
17:16:47|3200.63
17:16:48|3200.63
17:16:49|3200.63
17:16:50|3200.63
17:16:51|3200.63
17:16:52|3200.63
17:16:53|3200.63
17:16:54|3200.63
17:16:55|3200.63
17:16:56|3200.63
17:16:57|3200.63
17:17:00|3200.63
17:17:01|3200.63
17:17:03|3200.63
17:17:04|3200.63
17:17:05|3200.63
17:17:06|3200.63
17:17:07|3200.63
17:17:08|3201.54
17:17:10|3201.54
17:17:10|3200.94
17:17:11|3199.42
17:17:13|3199.29
17:17:13|3199.29
17:17:15|3199.29
17:17:15|3199.29
17:17:17|3201.33
17:17:18|3201.33
17:17:19|3201.33
17:17:19|3201.33
17:17:20|3201.33
17:17:21|3201.33
17:17:23|3201.33
17:17:23|3201.33
17:17:24|3201.33
17:17:26|3201.33
17:17:27|3201.33
17:17:27|3201.33
17:17:29|3201.33
17:17:30|3201.33
17:17:30|3201.33
17:17:33|3201.33
17:17:34|3201.33
17:17:35|3201.33
17:17:36|3201.33
17:17:36|3200.85
17:17:39|3200.85
17:17:39|3200.85
17:17:40|3200.85
17:17:41|3200.85
17:17:42|3200.85
17:17:43|3200.85
17:17:44|3200.85
17:17:45|3200.85
17:17:46|3200.85
17:17:47|3200.85
17:17:48|3200.85
17:17:49|3200.85
17:17:50|3200.85
17:17:51|3200.85
17:17:52|3200.06
17:17:53|3200.06
17:17:54|3200.06
17:17:55|3200.06
17:17:56|3200.06
17:17:57|3200.06
17:17:58|3200.06
17:17:59|3200.06
17:18:00|3200.06
17:18:02|3200.06
17:18:03|3200.06
17:18:05|3200.06
17:18:06|3200.06
17:18:06|3200.06
17:18:08|3200.06
17:18:09|3200.06
17:18:10|3200.06
17:18:11|3197.74
17:18:12|3197.74
17:18:13|3197.74
17:18:14|3197.74
17:18:16|3197.74
17:18:16|3198.67
17:18:18|3198.67
17:18:19|3198.67
17:18:20|3198.67
17:18:21|3198.67
17:18:22|3198.67
17:18:23|3198.67
17:18:24|3197.25
17:18:25|3197.25
17:18:26|3197.25
17:18:27|3198.
17:18:28|3198.
17:18:29|3197.92
17:18:30|3197.92
17:18:31|3197.92
17:18:32|3197.92
17:18:33|3197.92
17:18:34|3197.92
17:18:35|3197.92
17:18:36|3197.92
17:18:37|3197.92
17:18:38|3197.92
17:18:39|3194.75
17:18:40|3194.75
17:18:41|3194.75
17:18:42|3194.75
17:18:43|3194.75
17:18:44|3194.75
17:18:45|3194.75
17:18:46|3194.75
17:18:47|3194.75
17:18:48|3194.75
17:18:49|3194.75
17:18:50|3194.75
17:18:51|3194.75
17:18:52|3194.75
17:18:53|3194.75
17:18:54|3194.75
17:18:55|3194.75
17:18:56|3194.75
17:18:57|3194.75
17:18:58|3194.75
17:18:59|3194.75
17:19:00|3193.37
17:19:01|3193.37
17:19:02|3193.37
17:19:04|3193.37
17:19:05|3193.37
17:19:06|3196.19
17:19:07|3196.19
17:19:09|3196.19
17:19:10|3196.19
17:19:12|3196.19
17:19:13|3196.19
17:19:14|3194.75
17:19:15|3194.75
17:19:15|3194.75
17:19:16|3194.34
17:19:18|3194.34
17:19:19|3194.34
17:19:19|3194.34
17:19:21|3192.78
17:19:21|3193.01
17:19:23|3193.01
17:19:23|3192.
17:19:25|3191.48
17:19:26|3191.48
17:19:27|3189.97
17:19:28|3189.97
17:19:29|3189.97
17:19:29|3189.97
17:19:31|3189.97
17:19:32|3189.97
17:19:33|3189.97
17:19:34|3189.97
17:19:36|3189.97
17:19:36|3189.97
17:19:38|3189.71
17:19:38|3189.71
17:19:39|3191.98
17:19:41|3191.98
17:19:42|3191.98
17:19:43|3191.98
17:19:43|3191.98
17:19:45|3191.98
17:19:46|3191.98
17:19:47|3191.98
17:19:48|3191.98
17:19:49|3191.98
17:19:50|3191.98
17:19:51|3191.98
17:19:52|3191.98
17:19:53|3191.98
17:19:54|3191.98
17:19:55|3191.98
17:19:56|3191.98
17:19:57|3191.98
17:19:58|3191.98
17:19:59|3191.98
17:20:00|3191.98
17:20:01|3191.98
17:20:02|3191.98
17:20:03|3191.98
17:20:05|3191.98
17:20:07|3188.15
17:20:07|3188.15
17:20:10|3188.15
17:20:11|3187.19
17:20:12|3187.19
17:20:14|3187.19
17:20:15|3185.29
17:20:16|3185.29
17:20:17|3185.29
17:20:18|3186.62
17:20:18|3186.62
17:20:20|3186.62
17:20:21|3187.74
17:20:22|3187.74
17:20:23|3187.74
17:20:24|3187.74
17:20:25|3187.74
17:20:26|3187.74
17:20:27|3187.74
17:20:28|3187.74
17:20:28|3187.74
17:20:30|3187.74
17:20:31|3187.74
17:20:32|3186.9
17:20:33|3186.9
17:20:34|3186.9
17:20:34|3186.9
17:20:35|3186.9
17:20:37|3186.9
17:20:38|3186.9
17:20:39|3186.9
17:20:40|3186.9
17:20:41|3186.9
17:20:41|3186.9
17:20:42|3186.9
17:20:44|3186.9
17:20:45|3186.9
17:20:46|3186.9
17:20:46|3186.9
17:20:48|3186.9
17:20:49|3186.9
17:20:50|3186.9
17:20:51|3186.05
17:20:52|3186.05
17:20:53|3184.89
17:20:53|3185.41
17:20:55|3185.41
17:20:56|3185.41
17:20:56|3185.41
17:20:57|3185.83
17:20:58|3185.83
17:21:00|3185.83
17:21:01|3185.83
17:21:02|3185.83
17:21:02|3185.83
17:21:03|3185.83
17:21:05|3185.83
17:21:07|3185.83
17:21:07|3185.83
17:21:09|3185.83
17:21:10|3187.08
17:21:11|3187.08
17:21:12|3186.48
17:21:12|3187.49
17:21:14|3187.49
17:21:14|3187.49
17:21:16|3187.49
17:21:18|3187.49
17:21:18|3185.38
17:21:19|3185.38
17:21:20|3185.38
17:21:22|3185.38
17:21:23|3185.38
17:21:25|3187.06
17:21:26|3187.06
17:21:26|3187.06
17:21:27|3187.06
17:21:28|3187.06
17:21:30|3187.06
17:21:30|3187.06
17:21:31|3187.06
17:21:32|3187.06
17:21:33|3187.06
17:21:34|3187.06
17:21:36|3189.46
17:21:37|3189.46
17:21:37|3189.46
17:21:38|3189.46
17:21:40|3189.46
17:21:40|3189.46
17:21:42|3189.46
17:21:42|3189.46
17:21:44|3189.46
17:21:45|3189.46
17:21:46|3189.46
17:21:47|3189.46
17:21:48|3189.46
17:21:48|3189.46
17:21:50|3189.46
17:21:51|3189.46
17:21:51|3189.46
17:21:52|3189.46
17:21:53|3189.46
17:21:55|3189.46
17:21:55|3189.46
17:21:56|3189.46
17:21:58|3189.46
17:21:59|3189.17
17:22:00|3189.17
17:22:00|3189.17
17:22:02|3189.17
17:22:02|3189.17
17:22:03|3189.17
17:22:04|3190.76
17:22:07|3188.95
17:22:08|3188.95
17:22:09|3188.95
17:22:09|3188.95
17:22:10|3188.95
17:22:12|3188.95
17:22:13|3188.95
17:22:13|3188.95
17:22:15|3188.95
17:22:16|3188.95
17:22:17|3188.95
17:22:18|3188.95
17:22:19|3188.95
17:22:19|3188.95
17:22:21|3188.95
17:22:22|3188.95
17:22:22|3188.95
17:22:25|3188.95
17:22:25|3188.95
17:22:26|3188.95
17:22:27|3188.95
17:22:28|3188.95
17:22:29|3189.41
17:22:30|3189.41
17:22:31|3189.41
17:22:32|3189.41
17:22:33|3189.41
17:22:35|3189.41
17:22:36|3189.41
17:22:37|3189.41
17:22:38|3189.41
17:22:39|3189.41
17:22:40|3189.41
17:22:41|3189.41
17:22:42|3189.41
17:22:43|3189.41
17:22:44|3189.41
17:22:45|3189.41
17:22:46|3189.41
17:22:47|3189.41
17:22:48|3189.41
17:22:49|3189.41
17:22:50|3189.41
17:22:51|3189.41
17:22:52|3189.41
17:22:53|3189.41
17:22:54|3189.41
17:22:55|3189.41
17:22:56|3189.41
17:22:57|3189.41
17:22:58|3189.41
17:22:59|3189.41
17:23:00|3189.41
17:23:01|3189.41
17:23:02|3189.41
17:23:03|3189.41
17:23:04|3189.41
17:23:05|3189.41
17:23:06|3189.41
17:23:08|3189.41
17:23:09|3189.41
17:23:10|3189.41
17:23:11|3189.41
17:23:12|3189.41
17:23:13|3189.41
17:23:14|3189.41
17:23:15|3189.41
17:23:17|3189.41
17:23:17|3189.41
17:23:19|3189.41
17:23:21|3189.41
17:23:21|3189.41
17:23:23|3189.41
17:23:23|3189.41
17:23:24|3189.41
17:23:26|3189.41
17:23:27|3189.41
17:23:27|3189.41
17:23:29|3189.41
17:23:29|3189.41
17:23:30|3189.41
17:23:31|3189.41
17:23:33|3189.41
17:23:33|3189.41
17:23:35|3189.41
17:23:35|3189.41
17:23:37|3183.79
17:23:38|3183.18
17:23:38|3181.52
17:23:39|3181.52
17:23:41|3181.52
17:23:41|3183.83
17:23:42|3183.83
17:23:44|3184.98
17:23:44|3184.98
17:23:46|3185.04
17:23:46|3185.04
17:23:48|3185.04
17:23:49|3185.04
17:23:50|3185.04
17:23:50|3185.04
17:23:51|3185.04
17:23:52|3185.04
17:23:53|3185.04
17:23:55|3185.04
17:23:55|3185.04
17:23:57|3185.04
17:23:58|3183.48
17:23:58|3183.48
17:23:59|3183.48
17:24:00|3186.31
17:24:02|3186.31
17:24:02|3186.31
17:24:03|3186.31
17:24:05|3186.18
17:24:05|3186.18
17:24:06|3186.18
17:24:09|3186.18
17:24:09|3186.18
17:24:10|3186.18
17:24:11|3186.18
17:24:13|3186.18
17:24:15|3186.18
17:24:17|3186.18
17:24:18|3186.18
17:24:19|3186.18
17:24:20|3186.18
17:24:21|3186.18
17:24:21|3186.18
17:24:23|3186.18
17:24:23|3186.18
17:24:24|3186.18
17:24:26|3186.18
17:24:26|3186.18
17:24:28|3186.18
17:24:29|3186.18
17:24:30|3186.18
17:24:30|3186.18
17:24:32|3186.18
17:24:33|3186.18
17:24:33|3186.18
17:24:34|3186.18
17:24:36|3186.18
17:24:36|3186.18
17:24:38|3186.18
17:24:38|3186.18
17:24:39|3188.38
17:24:40|3188.38
17:24:41|3188.38
17:24:42|3188.38
17:24:44|3188.38
17:24:44|3188.38
17:24:45|3188.38
17:24:46|3188.38
17:24:47|3188.38
17:24:48|3188.38
17:24:49|3188.38
17:24:51|3188.38
17:24:51|3188.38
17:24:53|3186.18
17:24:54|3186.18
17:24:54|3186.18
17:24:55|3186.18
17:24:56|3186.18
17:24:57|3186.18
17:24:58|3186.18
17:25:00|3186.18
17:25:00|3186.18
17:25:01|3186.18
17:25:02|3186.18
17:25:03|3186.18
17:25:04|3186.18
17:25:05|3186.18
17:25:06|3186.18
17:25:08|3186.18
17:25:10|3186.18
17:25:10|3184.27
17:25:12|3184.27
17:25:13|3182.12
17:25:15|3182.12
17:25:15|3181.5
17:25:16|3183.3
17:25:17|3181.41
17:25:18|3181.41
17:25:19|3182.29
17:25:21|3182.29
17:25:22|3182.29
17:25:23|3183.99
17:25:23|3183.99
17:25:24|3183.99
17:25:25|3183.99
17:25:26|3183.99
17:25:27|3183.99
17:25:28|3183.99
17:25:29|3185.04
17:25:30|3185.04
17:25:32|3185.04
17:25:32|3185.04
17:25:35|3185.04
17:25:35|3185.04
17:25:37|3185.04
17:25:37|3185.04
17:25:38|3185.04
17:25:39|3185.04
17:25:40|3185.72
17:25:41|3185.72
17:25:42|3185.72
17:25:43|3185.72
17:25:44|3185.72
17:25:45|3185.72
17:25:46|3185.72
17:25:47|3185.72
17:25:48|3185.72
17:25:49|3185.72
17:25:50|3185.72
17:25:51|3185.72
17:25:52|3185.72
17:25:53|3185.72
17:25:54|3185.72
17:25:55|3185.72
17:25:56|3185.72
17:25:57|3185.72
17:25:58|3185.72
17:25:59|3185.72
17:26:00|3187.25
17:26:01|3187.25
17:26:02|3187.25
17:26:03|3187.25
17:26:04|3187.25
17:26:06|3184.56
17:26:06|3184.56
17:26:07|3184.56
17:26:08|3184.56
17:26:09|3184.57
17:26:11|3184.57
17:26:12|3184.57
17:26:14|3184.57
17:26:15|3184.57
17:26:15|3184.57
17:26:17|3184.57
17:26:18|3184.57
17:26:19|3184.57
17:26:20|3184.57
17:26:21|3184.57
17:26:22|3184.57
17:26:23|3184.57
17:26:24|3183.28
17:26:25|3183.28
17:26:26|3183.28
17:26:27|3183.28
17:26:28|3183.28
17:26:29|3183.28
17:26:30|3183.28
17:26:31|3183.28
17:26:32|3183.28
17:26:33|3183.28
17:26:34|3183.28
17:26:35|3183.28
17:26:36|3183.28
17:26:37|3183.28
17:26:38|3183.12
17:26:39|3183.12
17:26:40|3183.12
17:26:41|3183.12
17:26:42|3183.12
17:26:43|3183.12
17:26:44|3183.12
17:26:45|3183.12
17:26:46|3183.12
17:26:47|3183.12
17:26:48|3183.12
17:26:49|3183.12
17:26:50|3183.12
17:26:51|3182.45
17:26:52|3182.45
17:26:53|3182.45
17:26:54|3182.45
17:26:55|3182.45
17:26:56|3182.45
17:26:57|3182.45
17:26:58|3182.45
17:26:59|3182.45
17:27:00|3182.45
17:27:01|3182.45
17:27:02|3182.45
17:27:03|3182.45
17:27:04|3182.45
17:27:05|3182.45
17:27:06|3182.45
17:27:07|3182.45
17:27:08|3182.45
17:27:09|3182.45
17:27:10|3182.45
17:27:12|3183.01
17:27:12|3183.01
17:27:15|3183.01
17:27:16|3183.01
17:27:17|3183.01
17:27:18|3183.01
17:27:18|3183.01
17:27:20|3183.01
17:27:21|3183.01
17:27:22|3183.01
17:27:23|3183.01
17:27:24|3183.01
17:27:25|3183.01
17:27:26|3183.01
17:27:27|3183.01
17:27:28|3183.01
17:27:29|3183.01
17:27:30|3183.01
17:27:31|3183.01
17:27:32|3183.01
17:27:33|3185.02
17:27:34|3185.02
17:27:35|3185.02
17:27:36|3185.02
17:27:37|3185.02
17:27:38|3185.02
17:27:39|3185.02
17:27:40|3185.02
17:27:41|3185.02
17:27:42|3185.02
17:27:43|3185.02
17:27:44|3185.02
17:27:45|3185.02
17:27:46|3185.02
17:27:48|3185.02
17:27:48|3185.02
17:27:49|3185.02
17:27:50|3185.02
17:27:51|3185.02
17:27:52|3185.02
17:27:54|3184.7
17:27:55|3184.7
17:27:57|3183.52
17:27:58|3183.52
17:27:59|3183.52
17:28:01|3183.52
17:28:02|3183.52
17:28:02|3183.52
17:28:03|3183.52
17:28:04|3183.52
17:28:05|3183.52
17:28:06|3184.33
17:28:08|3184.33
17:28:08|3184.33
17:28:10|3184.33
17:28:10|3184.33
17:28:11|3184.33
17:28:13|3184.33
17:28:15|3184.33
17:28:15|3184.33
17:28:17|3184.33
17:28:17|3184.33
17:28:18|3184.33
17:28:20|3184.33
17:28:20|3184.33
17:28:22|3184.33
17:28:22|3184.33
17:28:24|3184.33
17:28:25|3184.33
17:28:26|3184.33
17:28:26|3184.33
17:28:28|3184.33
17:28:29|3187.33
17:28:30|3187.33
17:28:31|3187.33
17:28:32|3187.33
17:28:33|3187.33
17:28:34|3187.33
17:28:35|3187.33
17:28:35|3187.33
17:28:37|3185.53
17:28:37|3185.53
17:28:39|3185.53
17:28:41|3185.53
17:28:41|3185.53
17:28:42|3185.53
17:28:43|3185.53
17:28:44|3185.53
17:28:46|3185.45
17:28:46|3184.22
17:28:47|3184.22
17:28:48|3184.22
17:28:49|3184.22
17:28:50|3184.22
17:28:52|3184.22
17:28:52|3184.22
17:28:53|3184.22
17:28:54|3184.22
17:28:55|3184.22
17:28:56|3184.22
17:28:57|3184.22
17:28:58|3184.22
17:28:59|3184.22
17:29:01|3184.22
17:29:02|3184.22
17:29:02|3184.22
17:29:04|3184.22
17:29:04|3184.22
17:29:05|3184.22
17:29:06|3184.22
17:29:07|3184.22
17:29:09|3184.72
17:29:09|3184.72
17:29:10|3184.72
17:29:11|3184.72
17:29:14|3184.72
17:29:15|3184.72
17:29:16|3184.72
17:29:17|3184.72
17:29:18|3184.72
17:29:19|3184.72
17:29:20|3184.72
17:29:21|3184.72
17:29:22|3184.72
17:29:23|3184.72
17:29:24|3184.56
17:29:25|3184.56
17:29:26|3184.56
17:29:27|3184.56
17:29:28|3184.56
17:29:29|3184.56
17:29:30|3184.57
17:29:31|3184.57
17:29:32|3184.57
17:29:33|3184.57
17:29:34|3184.57
17:29:35|3184.57
17:29:36|3184.57
17:29:37|3184.57
17:29:38|3185.07
17:29:39|3185.07
17:29:40|3185.07
17:29:42|3185.07
17:29:42|3185.07
17:29:43|3186.15
17:29:44|3188.16
17:29:45|3188.16
17:29:46|3190.93
17:29:47|3190.91
17:29:48|3190.91
17:29:49|3190.91
17:29:50|3190.91
17:29:51|3190.5
17:29:52|3190.5
17:29:53|3190.5
17:29:54|3190.5
17:29:55|3190.5
17:29:56|3190.5
17:29:57|3190.5
17:29:58|3190.5
17:29:59|3190.5
17:30:00|3190.36
17:30:01|3189.99
17:30:02|3189.99
17:30:03|3189.99
17:30:04|3189.99
17:30:05|3189.99
17:30:06|3189.99
17:30:07|3189.99
17:30:08|3189.99
17:30:10|3189.99
17:30:10|3189.99
17:30:11|3189.99
17:30:12|3189.99
17:30:14|3186.18
17:30:16|3186.18
17:30:18|3186.18
17:30:19|3186.18
17:30:19|3186.23
17:30:20|3186.23
17:30:22|3186.23
17:30:22|3186.23
17:30:23|3186.23
17:30:25|3186.23
17:30:26|3187.14
17:30:26|3187.14
17:30:27|3187.14
17:30:29|3187.14
17:30:29|3187.14
17:30:30|3187.14
17:30:32|3187.14
17:30:33|3187.14
17:30:35|3187.14
17:30:35|3187.14
17:30:36|3187.14
17:30:37|3187.14
17:30:39|3187.14
17:30:40|3187.14
17:30:41|3187.14
17:30:42|3187.14
17:30:43|3188.13
17:30:44|3188.13
17:30:45|3188.13
17:30:46|3188.13
17:30:48|3188.13
17:30:48|3188.13
17:30:50|3188.13
17:30:50|3188.13
17:30:51|3188.13
17:30:52|3188.13
17:30:53|3188.12
17:30:54|3188.12
17:30:55|3188.12
17:30:56|3188.12
17:30:57|3188.12
17:30:58|3188.12
17:30:59|3188.12
17:31:00|3188.12
17:31:01|3188.12
17:31:02|3188.12
17:31:03|3188.12
17:31:04|3188.12
17:31:05|3188.12
17:31:06|3188.12
17:31:08|3188.12
17:31:09|3188.12
17:31:10|3188.12
17:31:10|3188.12
17:31:12|3188.12
17:31:12|3188.12
17:31:14|3188.12
17:31:16|3188.12
17:31:16|3188.12
17:31:17|3188.12
17:31:19|3188.12
17:31:19|3188.12
17:31:21|3188.12
17:31:21|3188.12
17:31:24|3188.12
17:31:24|3188.12
17:31:25|3188.12
17:31:26|3188.12
17:31:27|3188.12
17:31:29|3188.12
17:31:31|3188.12
17:31:31|3188.12
17:31:32|3188.12
17:31:33|3188.12
17:31:34|3188.12
17:31:35|3188.12
17:31:36|3188.12
17:31:37|3188.12
17:31:38|3188.12
17:31:39|3188.12
17:31:40|3188.12
17:31:41|3188.12
17:31:43|3188.12
17:31:44|3188.12
17:31:45|3188.12
17:31:46|3188.12
17:31:47|3188.12
17:31:48|3188.12
17:31:49|3188.12
17:31:50|3188.12
17:31:51|3188.12
17:31:53|3188.12
17:31:54|3188.12
17:31:55|3188.12
17:31:56|3188.12
17:31:57|3188.12
17:31:57|3187.18
17:31:59|3187.18
17:32:01|3187.18
17:32:02|3187.18
17:32:02|3187.18
17:32:03|3187.18
17:32:04|3188.03
17:32:05|3188.03
17:32:07|3188.03
17:32:08|3188.03
17:32:08|3188.03
17:32:09|3188.03
17:32:11|3188.03
17:32:12|3188.03
17:32:12|3188.03
17:32:13|3188.03
17:32:14|3188.03
17:32:17|3188.03
17:32:18|3188.03
17:32:19|3184.76
17:32:20|3184.76
17:32:22|3184.76
17:32:23|3184.76
17:32:24|3184.76
17:32:25|3184.76
17:32:25|3184.76
17:32:27|3184.76
17:32:27|3184.76
17:32:29|3184.76
17:32:30|3184.76
17:32:31|3184.76
17:32:32|3184.76
17:32:33|3184.76
17:32:34|3184.76
17:32:35|3184.76
17:32:36|3184.76
17:32:37|3184.76
17:32:38|3184.76
17:32:39|3184.76
17:32:40|3184.76
17:32:41|3184.76
17:32:42|3184.76
17:32:42|3184.76
17:32:44|3184.76
17:32:45|3184.76
17:32:46|3184.76
17:32:48|3184.76
17:32:48|3184.76
17:32:50|3184.76
17:32:52|3184.76
17:32:52|3184.76
17:32:53|3184.76
17:32:54|3184.76
17:32:55|3184.76
17:32:57|3184.76
17:32:58|3184.76
17:32:59|3184.76
17:33:00|3184.76
17:33:01|3184.76
17:33:02|3184.76
17:33:03|3184.76
17:33:04|3187.07
17:33:05|3187.07
17:33:06|3187.07
17:33:07|3187.07
17:33:08|3187.07
17:33:09|3187.07
17:33:10|3187.07
17:33:11|3187.07
17:33:12|3187.07
17:33:13|3187.07
17:33:15|3187.07
17:33:15|3187.74
17:33:16|3185.51
17:33:19|3186.
17:33:21|3186.
17:33:22|3186.
17:33:23|3186.
17:33:24|3186.
17:33:26|3186.
17:33:26|3186.
17:33:27|3186.
17:33:28|3186.
17:33:29|3186.
17:33:30|3183.42
17:33:31|3183.42
17:33:32|3183.42
17:33:33|3183.42
17:33:35|3183.42
17:33:35|3183.42
17:33:37|3183.42
17:33:37|3183.42
17:33:38|3183.42
17:33:40|3183.42
17:33:40|3183.42
17:33:41|3184.2
17:33:43|3184.2
17:33:43|3184.2
17:33:44|3184.2
17:33:46|3184.2
17:33:46|3184.2
17:33:47|3184.2
17:33:48|3184.2
17:33:50|3184.2
17:33:51|3184.2
17:33:51|3184.2
17:33:52|3184.2
17:33:53|3184.2
17:33:54|3184.2
17:33:55|3184.2
17:33:57|3184.2
17:33:57|3183.86
17:33:59|3183.86
17:33:59|3183.86
17:34:01|3183.86
17:34:02|3183.86
17:34:03|3183.86
17:34:03|3183.86
17:34:05|3183.86
17:34:05|3183.86
17:34:06|3183.86
17:34:08|3183.86
17:34:08|3183.86
17:34:09|3183.86
17:34:10|3183.86
17:34:12|3183.86
17:34:12|3183.86
17:34:13|3183.86
17:34:14|3183.86
17:34:16|3183.86
17:34:16|3183.86
17:34:19|3183.86
17:34:20|3183.86
17:34:21|3183.86
17:34:23|3183.86
17:34:24|3180.92
17:34:25|3180.1
17:34:26|3180.1
17:34:27|3180.61
17:34:28|3180.61
17:34:29|3180.61
17:34:30|3180.61
17:34:31|3180.61
17:34:32|3180.61
17:34:33|3180.61
17:34:34|3180.61
17:34:35|3180.61
17:34:36|3180.61
17:34:37|3180.61
17:34:38|3180.61
17:34:39|3180.61
17:34:40|3180.61
17:34:41|3180.61
17:34:42|3180.61
17:34:43|3180.61
17:34:44|3180.61
17:34:45|3180.61
17:34:46|3180.61
17:34:48|3180.61
17:34:48|3180.61
17:34:50|3180.61
17:34:51|3180.61
17:34:51|3180.61
17:34:52|3180.61
17:34:53|3180.61
17:34:54|3180.61
17:34:56|3180.61
17:34:56|3180.61
17:34:58|3180.61
17:34:58|3180.61
17:35:00|3180.61
17:35:00|3180.61
17:35:02|3180.61
17:35:03|3180.61
17:35:04|3180.61
17:35:04|3180.61
17:35:05|3180.61
17:35:07|3180.61
17:35:07|3180.61
17:35:08|3182.42
17:35:09|3182.42
17:35:10|3182.42
17:35:11|3182.42
17:35:12|3182.42
17:35:14|3182.42
17:35:14|3182.42
17:35:15|3182.42
17:35:17|3182.42
17:35:18|3182.42
17:35:20|3182.42
17:35:21|3182.42
17:35:22|3182.42
17:35:23|3182.42
17:35:24|3182.42
17:35:25|3182.42
17:35:26|3182.42
17:35:27|3182.42
17:35:28|3182.42
17:35:29|3182.42
17:35:30|3182.42
17:35:31|3182.42
17:35:32|3182.42
17:35:33|3180.25
17:35:34|3180.25
17:35:35|3181.77
17:35:36|3181.77
17:35:37|3181.77
17:35:38|3181.77
17:35:39|3181.77
17:35:40|3181.77
17:35:41|3181.77
17:35:42|3181.77
17:35:43|3181.77
17:35:44|3181.77
17:35:45|3181.77
17:35:46|3180.73
17:35:47|3180.73
17:35:48|3180.73
17:35:49|3180.73
17:35:50|3180.73
17:35:51|3178.51
17:35:52|3178.51
17:35:53|3178.51
17:35:54|3178.51
17:35:55|3178.51
17:35:56|3178.51
17:35:57|3178.51
17:35:58|3178.51
17:35:59|3178.51
17:36:00|3178.51
17:36:01|3178.77
17:36:02|3178.77
17:36:03|3178.77
17:36:04|3178.77
17:36:05|3177.26
17:36:06|3177.26
17:36:07|3177.26
17:36:09|3177.26
17:36:10|3177.26
17:36:11|3177.26
17:36:12|3177.26
17:36:13|3177.26
17:36:14|3177.26
17:36:15|3177.26
17:36:16|3177.26
17:36:17|3177.26
17:36:18|3177.26
17:36:19|3177.26
17:36:21|3177.26
17:36:21|3177.26
17:36:23|3177.26
17:36:24|3177.26
17:36:26|3177.26
17:36:27|3177.26
17:36:27|3177.26
17:36:29|3177.26
17:36:30|3177.26
17:36:31|3177.26
17:36:32|3177.26
17:36:33|3177.26
17:36:34|3177.26
17:36:34|3177.26
17:36:35|3177.26
17:36:37|3177.26
17:36:37|3177.26
17:36:39|3177.26
17:36:39|3177.26
17:36:40|3177.26
17:36:41|3177.26
17:36:42|3177.26
17:36:43|3177.26
17:36:44|3177.26
17:36:45|3177.26
17:36:47|3177.78
17:36:48|3177.78
17:36:49|3177.78
17:36:49|3177.78
17:36:50|3177.78
17:36:51|3177.78
17:36:52|3177.78
17:36:53|3177.78
17:36:54|3177.78
17:36:55|3177.78
17:36:57|3177.78
17:36:57|3177.78
17:36:58|3177.78
17:36:59|3177.78
17:37:00|3177.78
17:37:01|3177.78
17:37:02|3177.78
17:37:03|3177.78
17:37:04|3177.78
17:37:06|3177.78
17:37:06|3175.62
17:37:08|3175.62
17:37:08|3175.62
17:37:09|3175.62
17:37:10|3175.62
17:37:11|3175.62
17:37:12|3175.62
17:37:13|3175.62
17:37:15|3175.62
17:37:15|3175.62
17:37:16|3175.62
17:37:17|3175.62
17:37:18|3175.62
17:37:19|3175.62
17:37:20|3175.62
17:37:21|3175.62
17:37:24|3174.73
17:37:25|3174.73
17:37:26|3174.34
17:37:27|3174.34
17:37:27|3174.34
17:37:29|3174.34
17:37:29|3174.34
17:37:31|3174.34
17:37:31|3175.32
17:37:32|3175.32
17:37:34|3175.32
17:37:35|3175.32
17:37:35|3175.32
17:37:36|3175.32
17:37:38|3173.24
17:37:39|3173.24
17:37:39|3173.24
17:37:40|3173.24
17:37:42|3173.24
17:37:42|3173.24
17:37:44|3173.24
17:37:44|3173.24
17:37:46|3173.24
17:37:47|3173.24
17:37:47|3173.24
17:37:48|3173.24
17:37:49|3173.24
17:37:50|3173.24
17:37:53|3173.24
17:37:53|3173.24
17:37:54|3173.24
17:37:55|3173.24
17:37:56|3173.24
17:37:57|3175.07
17:37:58|3175.07
17:37:59|3175.07
17:38:00|3175.07
17:38:01|3175.07
17:38:03|3175.07
17:38:04|3175.07
17:38:04|3175.18
17:38:05|3175.18
17:38:06|3175.18
17:38:07|3175.18
17:38:08|3175.18
17:38:09|3175.18
17:38:10|3175.18
17:38:11|3175.18
17:38:12|3175.18
17:38:13|3175.18
17:38:14|3175.18
17:38:15|3175.18
17:38:16|3175.18
17:38:17|3175.18
17:38:18|3175.18
17:38:20|3175.18
17:38:21|3175.18
17:38:23|3175.18
17:38:24|3175.18
17:38:26|3175.18
17:38:26|3175.18
17:38:27|3175.18
17:38:29|3175.18
17:38:29|3175.18
17:38:32|3175.18
17:38:33|3175.18
17:38:33|3175.18
17:38:34|3175.18
17:38:36|3175.18
17:38:37|3175.18
17:38:38|3175.18
17:38:38|3175.18
17:38:40|3178.73
17:38:41|3178.73
17:38:42|3178.73
17:38:43|3178.73
17:38:44|3178.73
17:38:45|3178.73
17:38:46|3178.73
17:38:47|3178.73
17:38:48|3178.73
17:38:49|3177.63
17:38:50|3177.63
17:38:51|3177.63
17:38:52|3177.63
17:38:53|3177.63
17:38:54|3177.63
17:38:55|3177.63
17:38:56|3177.63
17:38:57|3177.63
17:38:58|3177.63
17:38:59|3177.63
17:39:00|3177.63
17:39:01|3177.63
17:39:02|3177.63
17:39:03|3177.63
17:39:04|3177.63
17:39:05|3177.63
17:39:06|3177.63
17:39:07|3177.63
17:39:08|3177.63
17:39:09|3177.63
17:39:10|3177.63
17:39:11|3177.63
17:39:12|3175.67
17:39:13|3175.67
17:39:14|3175.67
17:39:15|3175.67
17:39:16|3175.67
17:39:17|3175.67
17:39:18|3175.67
17:39:19|3175.67
17:39:20|3175.67
17:39:21|3175.67
17:39:22|3175.67
17:39:24|3175.67
17:39:26|3175.67
17:39:27|3175.67
17:39:29|3175.67
17:39:30|3175.67
17:39:31|3175.67
17:39:32|3175.67
17:39:33|3175.67
17:39:34|3175.67
17:39:35|3175.67
17:39:35|3175.67
17:39:38|3175.67
17:39:39|3175.67
17:39:39|3175.67
17:39:41|3175.67
17:39:42|3175.67
17:39:43|3175.67
17:39:44|3175.67
17:39:45|3175.67
17:39:46|3175.67
17:39:47|3175.67
17:39:47|3175.67
17:39:49|3175.67
17:39:50|3175.67
17:39:51|3175.67
17:39:52|3175.67
17:39:53|3175.67
17:39:54|3175.67
17:39:55|3175.67
17:39:56|3175.67
17:39:57|3175.67
17:39:58|3175.67
17:39:59|3175.67
17:39:59|3175.67
17:40:01|3175.67
17:40:02|3175.67
17:40:03|3180.75
17:40:04|3180.75
17:40:05|3180.75
17:40:06|3180.75
17:40:07|3180.75
17:40:08|3180.75
17:40:09|3180.75
17:40:10|3180.75
17:40:10|3180.75
17:40:11|3180.75
17:40:13|3180.75
17:40:14|3180.75
17:40:15|3180.75
17:40:15|3180.75
17:40:17|3180.75
17:40:17|3180.75
17:40:18|3180.75
17:40:20|3180.75
17:40:21|3182.83
17:40:22|3182.83
17:40:23|3182.83
17:40:25|3182.83
17:40:26|3182.83
17:40:28|3182.83
17:40:28|3182.83
17:40:31|3182.83
17:40:31|3182.83
17:40:32|3182.83
17:40:34|3180.9
17:40:35|3180.9
17:40:36|3180.9
17:40:38|3180.9
17:40:38|3180.9
17:40:40|3180.9
17:40:41|3180.9
17:40:42|3180.9
17:40:43|3181.63
17:40:44|3181.63
17:40:45|3181.63
17:40:46|3181.63
17:40:47|3181.63
17:40:48|3181.63
17:40:49|3181.63
17:40:50|3181.63
17:40:51|3181.63
17:40:52|3181.63
17:40:53|3181.63
17:40:54|3181.63
17:40:55|3181.63
17:40:56|3181.63
17:40:57|3181.63
17:40:58|3181.63
17:40:59|3181.63
17:41:00|3181.63
17:41:01|3181.63
17:41:02|3181.63
17:41:03|3181.63
17:41:04|3181.63
17:41:05|3181.63
17:41:06|3181.63
17:41:07|3181.63
17:41:08|3181.63
17:41:09|3181.63
17:41:10|3181.63
17:41:11|3181.63
17:41:12|3181.63
17:41:13|3181.63
17:41:14|3181.63
17:41:15|3181.63
17:41:16|3181.63
17:41:17|3179.45
17:41:18|3179.45
17:41:19|3179.45
17:41:20|3180.61
17:41:21|3180.61
17:41:22|3180.61
17:41:23|3180.61
17:41:24|3180.61
17:41:25|3180.61
17:41:27|3180.61
17:41:29|3180.61
17:41:30|3180.61
17:41:31|3180.61
17:41:32|3180.61
17:41:34|3180.61
17:41:34|3180.61
17:41:36|3180.61
17:41:37|3180.61
17:41:38|3180.61
17:41:39|3180.61
17:41:40|3179.07
17:41:40|3179.07
17:41:42|3179.07
17:41:43|3179.07
17:41:44|3179.07
17:41:45|3179.07
17:41:46|3179.07
17:41:47|3179.74
17:41:48|3179.74
17:41:49|3179.74
17:41:50|3180.92
17:41:51|3180.92
17:41:53|3180.92
17:41:54|3180.92
17:41:55|3180.92
17:41:56|3180.92
17:41:56|3180.92
17:41:58|3180.92
17:41:59|3180.92
17:42:00|3180.92
17:42:00|3180.92
17:42:01|3180.92
17:42:03|3180.92
17:42:04|3180.92
17:42:04|3180.92
17:42:05|3180.92
17:42:06|3180.92
17:42:07|3181.72
17:42:08|3181.72
17:42:09|3181.72
17:42:11|3181.72
17:42:11|3181.72
17:42:12|3181.72
17:42:13|3181.72
17:42:14|3181.72
17:42:16|3181.72
17:42:16|3181.72
17:42:17|3181.72
17:42:18|3181.72
17:42:20|3181.72
17:42:20|3181.72
17:42:21|3181.72
17:42:23|3181.72
17:42:24|3181.72
17:42:24|3181.72
17:42:25|3181.72
17:42:28|3181.72
17:42:28|3181.72
17:42:29|3181.72
17:42:32|3181.72
17:42:32|3181.72
17:42:34|3181.72
17:42:35|3181.72
17:42:36|3181.72
17:42:37|3181.72
17:42:38|3181.72
17:42:39|3181.72
17:42:40|3181.72
17:42:41|3181.72
17:42:42|3181.72
17:42:43|3181.72
17:42:44|3181.72
17:42:45|3181.72
17:42:46|3181.72
17:42:48|3181.72
17:42:49|3181.72
17:42:50|3181.72
17:42:50|3181.72
17:42:52|3181.72
17:42:54|3181.72
17:42:54|3181.72
17:42:55|3181.72
17:42:57|3181.72
17:42:58|3181.72
17:42:58|3181.72
17:43:00|3181.72
17:43:00|3181.72
17:43:01|3181.72
17:43:03|3181.72
17:43:03|3181.72
17:43:04|3181.72
17:43:05|3181.72
17:43:06|3181.72
17:43:08|3181.72
17:43:08|3181.72
17:43:09|3181.72
17:43:10|3181.72
17:43:11|3181.72
17:43:13|3181.72
17:43:13|3179.93
17:43:15|3179.93
17:43:15|3179.93
17:43:16|3179.93
17:43:17|3179.93
17:43:19|3179.93
17:43:20|3179.93
17:43:21|3178.5
17:43:21|3178.5
17:43:22|3178.5
17:43:24|3178.5
17:43:25|3178.5
17:43:26|3178.5
17:43:28|3178.5
17:43:29|3177.95
17:43:30|3177.95
17:43:31|3177.95
17:43:32|3177.95
17:43:33|3177.95
17:43:34|3177.95
17:43:35|3177.95
17:43:36|3177.95
17:43:37|3177.95
17:43:38|3177.95
17:43:39|3177.95
17:43:40|3177.95
17:43:41|3177.95
17:43:42|3177.95
17:43:43|3177.95
17:43:44|3177.95
17:43:45|3177.95
17:43:46|3177.95
17:43:47|3177.95
17:43:48|3177.95
17:43:49|3177.95
17:43:50|3177.95
17:43:51|3177.95
17:43:52|3177.95
17:43:53|3177.95
17:43:54|3177.95
17:43:55|3177.95
17:43:56|3177.95
17:43:57|3177.95
17:43:58|3177.95
17:43:59|3177.95
17:44:00|3177.95
17:44:01|3177.95
17:44:02|3177.95
17:44:03|3177.95
17:44:04|3177.95
17:44:05|3177.95
17:44:06|3177.95
17:44:07|3182.1
17:44:08|3184.61
17:44:09|3184.61
17:44:10|3185.26
17:44:11|3185.26
17:44:12|3185.26
17:44:13|3185.26
17:44:14|3185.26
17:44:15|3185.26
17:44:16|3185.26
17:44:17|3185.26
17:44:18|3185.26
17:44:19|3185.26
17:44:20|3185.26
17:44:21|3185.26
17:44:22|3185.26
17:44:23|3185.26
17:44:24|3185.26
17:44:25|3185.26
17:44:26|3185.26
17:44:27|3185.26
17:44:29|3185.26
17:44:30|3185.26
17:44:31|3187.16
17:44:32|3187.16
17:44:34|3187.16
17:44:35|3187.16
17:44:37|3187.16
17:44:38|3187.16
17:44:38|3187.16
17:44:39|3187.16
17:44:40|3187.16
17:44:41|3187.16
17:44:42|3187.16
17:44:43|3187.16
17:44:44|3187.16
17:44:46|3187.16
17:44:46|3187.16
17:44:48|3187.16
17:44:48|3187.16
17:44:49|3187.16
17:44:51|3187.16
17:44:51|3187.16
17:44:52|3187.16
17:44:54|3187.16
17:44:54|3187.16
17:44:56|3187.16
17:44:56|3187.16
17:44:57|3187.16
17:44:58|3187.16
17:45:00|3187.16
17:45:00|3187.16
17:45:02|3187.16
17:45:02|3187.16
17:45:04|3187.16
17:45:05|3182.88
17:45:06|3182.88
17:45:07|3182.88
17:45:08|3182.88
17:45:08|3185.45
17:45:10|3185.45
17:45:10|3185.45
17:45:12|3185.45
17:45:12|3185.45
17:45:14|3185.45
17:45:14|3185.45
17:45:15|3185.45
17:45:16|3185.45
17:45:18|3185.45
17:45:18|3185.45
17:45:20|3185.45
17:45:20|3185.45
17:45:22|3185.45
17:45:22|3185.45
17:45:23|3185.45
17:45:24|3185.45
17:45:25|3185.45
17:45:26|3185.45
17:45:27|3185.45
17:45:30|3185.45
17:45:31|3185.45
17:45:33|3185.45
17:45:35|3185.45
17:45:35|3185.45
17:45:36|3186.56
17:45:38|3186.56
17:45:39|3186.56
17:45:40|3186.56
17:45:41|3186.56
17:45:42|3186.56
17:45:43|3186.56
17:45:44|3186.56
17:45:45|3186.56
17:45:46|3186.56
17:45:47|3186.56
17:45:48|3186.56
17:45:49|3186.56
17:45:50|3186.56
17:45:51|3186.56
17:45:52|3186.56
17:45:53|3186.56
17:45:54|3186.56
17:45:55|3186.56
17:45:56|3186.56
17:45:57|3186.56
17:45:58|3186.56
17:45:59|3186.56
17:46:00|3186.56
17:46:01|3186.56
17:46:02|3186.56
17:46:03|3186.56
17:46:04|3186.56
17:46:05|3186.56
17:46:06|3186.56
17:46:07|3186.56
17:46:08|3186.56
17:46:09|3186.56
17:46:10|3186.56
17:46:11|3187.79
17:46:12|3187.79
17:46:13|3187.79
17:46:14|3187.79
17:46:15|3187.79
17:46:16|3187.79
17:46:17|3187.79
17:46:18|3187.79
17:46:20|3187.79
17:46:20|3187.79
17:46:21|3187.79
17:46:23|3192.05
17:46:23|3192.05
17:46:24|3192.05
17:46:25|3192.05
17:46:26|3192.05
17:46:27|3192.05
17:46:28|3195.32
17:46:31|3195.32
17:46:31|3195.32
17:46:32|3195.32
17:46:33|3195.32
17:46:35|3195.32
17:46:36|3195.32
17:46:38|3195.32
17:46:39|3195.02
17:46:40|3195.02
17:46:41|3195.02
17:46:42|3193.91
17:46:43|3193.91
17:46:44|3193.91
17:46:44|3193.91
17:46:46|3193.91
17:46:47|3193.91
17:46:48|3193.91
17:46:49|3193.91
17:46:50|3193.91
17:46:51|3193.91
17:46:52|3193.91
17:46:53|3195.02
17:46:54|3195.02
17:46:55|3195.02
17:46:56|3195.02
17:46:57|3195.02
17:46:58|3195.02
17:46:59|3195.02
17:47:00|3195.02
17:47:00|3195.02
17:47:02|3195.02
17:47:03|3195.02
17:47:04|3195.02
17:47:05|3195.02
17:47:06|3195.02
17:47:07|3195.02
17:47:08|3195.02
17:47:10|3195.
17:47:10|3195.
17:47:11|3195.
17:47:12|3195.
17:47:14|3195.
17:47:15|3195.
17:47:15|3195.
17:47:17|3195.
17:47:17|3195.
17:47:19|3195.
17:47:20|3195.
17:47:21|3195.
17:47:22|3195.
17:47:23|3193.49
17:47:23|3193.49
17:47:25|3193.49
17:47:26|3193.49
17:47:27|3193.49
17:47:28|3193.49
17:47:29|3193.49
17:47:30|3193.49
17:47:32|3193.49
17:47:33|3193.49
17:47:35|3193.49
17:47:36|3193.49
17:47:36|3193.49
17:47:38|3193.49
17:47:38|3193.49
17:47:39|3193.49
17:47:40|3193.49
17:47:41|3193.49
17:47:42|3193.49
17:47:43|3193.49
17:47:44|3193.49
17:47:45|3193.49
17:47:46|3193.49
17:47:48|3193.49
17:47:48|3193.49
17:47:49|3193.49
17:47:51|3193.49
17:47:51|3193.49
17:47:52|3193.49
17:47:53|3193.49
17:47:54|3193.49
17:47:55|3193.49
17:47:56|3193.49
17:47:57|3193.49
17:47:58|3193.49
17:47:59|3193.49
17:48:00|3193.49
17:48:01|3193.49
17:48:02|3193.49
17:48:04|3193.49
17:48:04|3193.49
17:48:05|3193.49
17:48:06|3193.49
17:48:07|3193.49
17:48:08|3193.49
17:48:09|3193.49
17:48:10|3193.49
17:48:11|3193.49
17:48:12|3193.49
17:48:13|3193.49
17:48:14|3193.49
17:48:15|3193.49
17:48:17|3193.49
17:48:17|3193.49
17:48:18|3193.49
17:48:19|3193.49
17:48:20|3193.49
17:48:21|3193.49
17:48:22|3193.49
17:48:23|3193.49
17:48:24|3193.49
17:48:25|3193.4
17:48:26|3193.4
17:48:27|3193.4
17:48:28|3193.4
17:48:29|3193.4
17:48:30|3193.4
17:48:32|3193.4
17:48:34|3193.4
17:48:34|3193.4
17:48:36|3193.4
17:48:36|3193.4
17:48:38|3193.4
17:48:39|3193.4
17:48:40|3193.4
17:48:40|3193.4
17:48:42|3193.4
17:48:43|3193.4
17:48:44|3193.4
17:48:45|3193.4
17:48:46|3193.4
17:48:47|3193.4
17:48:47|3193.4
17:48:49|3193.4
17:48:50|3194.03
17:48:51|3194.03
17:48:52|3194.03
17:48:53|3194.03
17:48:54|3194.03
17:48:55|3194.03
17:48:56|3194.03
17:48:57|3194.03
17:48:57|3194.03
17:48:59|3194.03
17:49:00|3194.03
17:49:00|3194.03
17:49:02|3194.03
17:49:03|3194.03
17:49:04|3194.03
17:49:04|3195.93
17:49:06|3195.93
17:49:07|3195.93
17:49:07|3195.93
17:49:09|3195.93
17:49:10|3195.93
17:49:11|3195.93
17:49:12|3195.93
17:49:13|3195.93
17:49:14|3195.93
17:49:15|3195.93
17:49:16|3195.93
17:49:16|3195.93
17:49:17|3195.93
17:49:18|3195.93
17:49:20|3195.93
17:49:21|3195.93
17:49:22|3195.93
17:49:23|3195.93
17:49:24|3195.93
17:49:25|3193.63
17:49:26|3193.13
17:49:27|3191.78
17:49:28|3191.78
17:49:29|3191.78
17:49:30|3191.78
17:49:30|3191.78
17:49:32|3191.78
17:49:32|3191.78
17:49:34|3191.78
17:49:36|3192.7
17:49:37|3192.7
17:49:38|3192.7
17:49:39|3192.7
17:49:40|3192.7
17:49:41|3192.7
17:49:42|3192.7
17:49:43|3192.7
17:49:43|3192.7
17:49:45|3192.7
17:49:46|3192.7
17:49:47|3192.7
17:49:49|3192.7
17:49:49|3192.7
17:49:51|3192.7
17:49:51|3192.7
17:49:54|3192.7
17:49:54|3192.7
17:49:55|3192.7
17:49:56|3192.7
17:49:57|3192.7
17:49:58|3192.7
17:49:59|3192.7
17:50:00|3192.7
17:50:01|3192.7
17:50:02|3192.7
17:50:03|3192.7
17:50:04|3188.32
17:50:05|3188.32
17:50:07|3188.32
17:50:07|3188.32
17:50:08|3188.32
17:50:09|3188.32
17:50:10|3188.32
17:50:12|3188.32
17:50:12|3188.32
17:50:15|3188.32
17:50:15|3188.32
17:50:16|3188.32
17:50:17|3188.32
17:50:18|3188.32
17:50:19|3188.32
17:50:20|3188.32
17:50:21|3190.15
17:50:22|3190.15
17:50:23|3190.15
17:50:24|3190.15
17:50:25|3190.15
17:50:26|3190.15
17:50:28|3190.15
17:50:28|3190.15
17:50:29|3190.15
17:50:30|3190.15
17:50:31|3190.15
17:50:33|3190.15
17:50:35|3190.15
17:50:37|3190.15
17:50:38|3192.97
17:50:39|3192.97
17:50:40|3192.97
17:50:41|3192.97
17:50:42|3192.97
17:50:43|3192.97
17:50:44|3192.97
17:50:45|3192.97
17:50:46|3192.97
17:50:47|3192.97
17:50:48|3192.97
17:50:49|3190.
17:50:50|3190.
17:50:51|3190.
17:50:52|3190.
17:50:53|3190.
17:50:54|3190.
17:50:55|3190.
17:50:56|3190.
17:50:57|3190.
17:50:58|3190.
17:50:59|3190.
17:51:00|3190.
17:51:01|3190.
17:51:02|3190.
17:51:03|3190.
17:51:04|3190.
17:51:05|3190.
17:51:06|3190.
17:51:07|3190.
17:51:08|3190.
17:51:09|3190.
17:51:10|3190.
17:51:11|3190.
17:51:12|3190.
17:51:14|3190.
17:51:14|3190.
17:51:15|3190.
17:51:16|3190.
17:51:17|3190.
17:51:18|3190.
17:51:19|3190.
17:51:20|3190.
17:51:21|3190.
17:51:23|3190.
17:51:23|3190.
17:51:24|3190.
17:51:25|3190.
17:51:27|3190.
17:51:28|3190.
17:51:29|3190.
17:51:29|3190.
17:51:30|3190.
17:51:32|3190.
17:51:33|3190.
17:51:33|3190.
17:51:36|3190.
17:51:37|3190.
17:51:39|3190.
17:51:40|3190.
17:51:40|3190.
17:51:42|3190.
17:51:44|3194.76
17:51:45|3193.92
17:51:46|3193.92
17:51:46|3193.92
17:51:48|3193.92
17:51:49|3193.92
17:51:50|3193.92
17:51:51|3193.92
17:51:52|3193.92
17:51:53|3193.13
17:51:54|3193.13
17:51:55|3193.13
17:51:56|3193.13
17:51:57|3193.13
17:51:58|3193.13
17:51:59|3193.13
17:52:00|3193.13
17:52:01|3193.13
17:52:02|3193.13
17:52:03|3193.13
17:52:04|3195.03
17:52:05|3195.03
17:52:06|3195.03
17:52:07|3195.03
17:52:08|3195.03
17:52:09|3195.03
17:52:10|3195.03
17:52:11|3195.03
17:52:12|3195.03
17:52:13|3195.03
17:52:14|3195.03
17:52:15|3195.03
17:52:16|3196.91
17:52:17|3196.91
17:52:18|3196.95
17:52:19|3196.95
17:52:20|3196.95
17:52:21|3196.95
17:52:22|3196.95
17:52:23|3196.95
17:52:24|3196.95
17:52:25|3196.95
17:52:26|3196.95
17:52:27|3196.95
17:52:28|3196.95
17:52:29|3196.95
17:52:30|3196.95
17:52:31|3196.95
17:52:32|3196.95
17:52:33|3196.95
17:52:34|3196.95
17:52:35|3196.95
17:52:37|3196.95
17:52:39|3192.58
17:52:39|3192.58
17:52:42|3192.58
17:52:43|3192.58
17:52:43|3192.58
17:52:44|3192.58
17:52:46|3192.58
17:52:46|3192.58
17:52:47|3192.58
17:52:49|3192.58
17:52:50|3192.58
17:52:50|3192.58
17:52:52|3192.58
17:52:52|3192.58
17:52:53|3192.58
17:52:55|3192.58
17:52:55|3192.58
17:52:56|3192.58
17:52:58|3192.58
17:52:58|3192.58
17:53:00|3192.58
17:53:01|3192.58
17:53:02|3192.58
17:53:03|3192.58
17:53:04|3192.58
17:53:05|3192.58
17:53:06|3192.58
17:53:07|3192.58
17:53:08|3192.58
17:53:09|3192.58
17:53:09|3192.58
17:53:11|3192.58
17:53:12|3192.58
17:53:13|3192.58
17:53:14|3192.58
17:53:15|3192.58
17:53:16|3192.58
17:53:16|3194.
17:53:18|3194.
17:53:19|3194.
17:53:19|3194.
17:53:21|3194.
17:53:22|3194.
17:53:22|3194.
17:53:24|3194.
17:53:25|3194.
17:53:26|3194.
17:53:27|3194.
17:53:28|3194.
17:53:29|3194.
17:53:30|3194.
17:53:31|3194.
17:53:31|3194.
17:53:34|3194.
17:53:34|3194.
17:53:35|3194.
17:53:38|3194.
17:53:38|3194.
17:53:40|3194.
17:53:40|3194.
17:53:41|3194.
17:53:42|3194.
17:53:44|3194.
17:53:45|3194.
17:53:46|3194.
17:53:47|3194.
17:53:48|3194.
17:53:49|3194.
17:53:50|3194.
17:53:51|3194.
17:53:52|3194.
17:53:53|3194.
17:53:54|3194.
17:53:55|3194.
17:53:56|3194.
17:53:57|3195.53
17:53:58|3195.53
17:53:59|3195.53
17:54:00|3195.53
17:54:01|3195.53
17:54:02|3194.
17:54:03|3194.
17:54:04|3194.
17:54:05|3194.
17:54:06|3194.
17:54:07|3194.
17:54:08|3194.
17:54:09|3194.
17:54:10|3194.
17:54:11|3194.
17:54:12|3194.
17:54:14|3194.
17:54:14|3194.
17:54:15|3194.
17:54:16|3194.
17:54:18|3194.
17:54:18|3194.
17:54:20|3194.
17:54:21|3194.
17:54:21|3194.
17:54:22|3194.
17:54:23|3194.
17:54:25|3194.
17:54:25|3194.
17:54:26|3194.
17:54:27|3194.
17:54:28|3194.
17:54:29|3194.
17:54:30|3194.
17:54:31|3194.
17:54:32|3194.
17:54:33|3194.
17:54:34|3194.
17:54:35|3194.
17:54:36|3194.
17:54:39|3194.
17:54:40|3194.
17:54:41|3195.46
17:54:43|3195.46
17:54:44|3195.46
17:54:45|3195.46
17:54:46|3195.46
17:54:47|3195.46
17:54:47|3195.46
17:54:49|3195.46
17:54:50|3195.46
17:54:51|3195.46
17:54:52|3195.46
17:54:53|3195.46
17:54:54|3195.46
17:54:55|3195.46
17:54:56|3195.46
17:54:57|3195.46
17:54:58|3197.84
17:54:59|3197.84
17:55:01|3198.
17:55:02|3198.
17:55:03|3198.
17:55:04|3198.
17:55:05|3198.
17:55:06|3198.
17:55:06|3198.
17:55:08|3198.
17:55:08|3198.
17:55:10|3198.
17:55:11|3198.
17:55:12|3198.
17:55:13|3198.
17:55:13|3198.
17:55:15|3198.
17:55:15|3198.
17:55:17|3198.
17:55:18|3198.
17:55:18|3198.
17:55:20|3198.
17:55:20|3198.
17:55:22|3197.06
17:55:23|3197.06
17:55:23|3197.06
17:55:25|3197.06
17:55:26|3197.06
17:55:27|3197.06
17:55:28|3197.06
17:55:28|3198.28
17:55:30|3198.28
17:55:30|3198.28
17:55:32|3198.28
17:55:32|3198.28
17:55:33|3198.28
17:55:35|3198.28
17:55:35|3198.28
17:55:37|3198.28
17:55:38|3198.28
17:55:40|3198.28
17:55:42|3198.28
17:55:42|3196.14
17:55:43|3196.14
17:55:45|3194.2
17:55:46|3194.2
17:55:47|3194.2
17:55:48|3194.2
17:55:49|3194.2
17:55:50|3194.2
17:55:51|3194.2
17:55:52|3194.2
17:55:53|3194.2
17:55:54|3194.2
17:55:55|3194.2
17:55:56|3194.2
17:55:57|3194.2
17:55:58|3194.2
17:55:59|3194.2
17:56:00|3194.2
17:56:01|3194.2
17:56:03|3194.2
17:56:04|3194.2
17:56:05|3194.2
17:56:05|3194.2
17:56:07|3194.2
17:56:08|3194.2
17:56:09|3194.2
17:56:10|3194.2
17:56:11|3194.2
17:56:12|3194.2
17:56:13|3194.2
17:56:14|3194.2
17:56:15|3194.2
17:56:15|3194.2
17:56:17|3194.2
17:56:18|3195.11
17:56:19|3195.11
17:56:20|3195.11
17:56:21|3195.11
17:56:22|3195.11
17:56:23|3195.11
17:56:24|3195.11
17:56:25|3195.11
17:56:26|3195.11
17:56:27|3195.11
17:56:28|3195.11
17:56:29|3195.11
17:56:30|3195.11
17:56:31|3195.11
17:56:33|3195.11
17:56:33|3195.11
17:56:35|3195.11
17:56:35|3195.11
17:56:37|3195.77
17:56:38|3195.77
17:56:39|3195.77
17:56:41|3195.77
17:56:43|3195.77
17:56:43|3195.77
17:56:44|3195.77
17:56:45|3194.27
17:56:47|3194.27
17:56:48|3194.27
17:56:50|3194.27
17:56:51|3194.27
17:56:52|3194.27
17:56:53|3194.27
17:56:54|3194.27
17:56:54|3194.27
17:56:56|3194.27
17:56:57|3194.27
17:56:58|3194.27
17:56:59|3194.27
17:57:00|3194.27
17:57:01|3194.27
17:57:02|3194.27
17:57:03|3194.27
17:57:04|3194.27
17:57:05|3194.27
17:57:06|3194.27
17:57:07|3194.27
17:57:09|3194.27
17:57:09|3194.27
17:57:10|3194.27
17:57:12|3194.27
17:57:13|3194.27
17:57:14|3194.27
17:57:15|3194.27
17:57:16|3194.27
17:57:17|3194.27
17:57:18|3194.27
17:57:19|3194.27
17:57:20|3194.27
17:57:21|3194.27
17:57:22|3194.27
17:57:23|3194.27
17:57:24|3194.27
17:57:25|3194.27
17:57:26|3194.27
17:57:27|3194.27
17:57:28|3194.27
17:57:29|3194.27
17:57:30|3194.27
17:57:31|3194.27
17:57:32|3194.27
17:57:33|3194.27
17:57:34|3194.27
17:57:35|3194.27
17:57:36|3194.27
17:57:37|3197.94
17:57:38|3197.94
17:57:39|3197.94
17:57:40|3197.94
17:57:41|3197.94
17:57:43|3197.94
17:57:44|3197.94
17:57:45|3197.94
17:57:47|3197.94
17:57:47|3197.94
17:57:49|3197.94
17:57:49|3197.94
17:57:51|3197.94
17:57:52|3197.94
17:57:53|3197.94
17:57:54|3197.94
17:57:55|3197.94
17:57:56|3197.94
17:57:57|3197.94
17:57:58|3197.94
17:57:59|3197.94
17:57:59|3197.94
17:58:01|3197.6
17:58:01|3197.6
17:58:03|3197.6
17:58:04|3197.6
17:58:05|3197.6
17:58:06|3197.6
17:58:07|3197.6
17:58:08|3197.6
17:58:09|3197.6
17:58:10|3197.6
17:58:11|3197.6
17:58:12|3197.6
17:58:13|3197.6
17:58:14|3197.6
17:58:15|3197.6
17:58:15|3197.6
17:58:17|3197.6
17:58:20|3197.6
17:58:21|3197.6
17:58:22|3197.6
17:58:23|3197.6
17:58:24|3197.6
17:58:25|3197.6
17:58:26|3197.6
17:58:27|3197.6
17:58:28|3197.6
17:58:29|3197.6
17:58:30|3197.6
17:58:31|3197.6
17:58:32|3197.6
17:58:33|3197.6
17:58:34|3197.6
17:58:35|3197.6
17:58:36|3197.6
17:58:37|3197.6
17:58:38|3197.6
17:58:39|3197.6
17:58:40|3197.6
17:58:41|3197.6
17:58:43|3197.6
17:58:44|3197.6
17:58:45|3197.6
17:58:46|3197.6
17:58:47|3197.6
17:58:48|3197.6
17:58:49|3197.6
17:58:50|3197.6
17:58:51|3197.6
17:58:52|3197.6
17:58:53|3197.6
17:58:55|3197.6
17:58:56|3197.6
17:58:57|3197.6
17:58:58|3197.6
17:58:59|3197.6
17:59:00|3197.6
17:59:01|3197.6
17:59:02|3197.6
17:59:03|3197.6
17:59:04|3197.6
17:59:05|3197.6
17:59:06|3197.6
17:59:07|3197.01
17:59:07|3197.01
17:59:09|3197.01
17:59:09|3197.01
17:59:11|3197.01
17:59:13|3197.01
17:59:13|3197.01
17:59:14|3197.01
17:59:15|3197.01
17:59:16|3197.01
17:59:17|3197.01
17:59:18|3197.01
17:59:19|3197.01
17:59:20|3197.01
17:59:21|3197.01
17:59:23|3197.01
17:59:24|3197.01
17:59:25|3197.01
17:59:25|3197.01
17:59:27|3200.76
17:59:27|3200.76
17:59:29|3200.76
17:59:29|3200.78
17:59:31|3200.78
17:59:31|3200.31
17:59:32|3200.31
17:59:34|3200.31
17:59:34|3200.31
17:59:35|3200.31
17:59:36|3201.78
17:59:38|3201.78
17:59:39|3201.78
17:59:40|3201.37
17:59:40|3201.37
17:59:41|3200.85
17:59:44|3200.85
17:59:45|3200.85
17:59:46|3200.85
17:59:48|3203.29
17:59:49|3203.29
17:59:50|3203.29
17:59:51|3201.88
17:59:53|3201.88
17:59:55|3201.88
17:59:56|3201.88
17:59:57|3201.88
17:59:58|3201.88
17:59:59|3201.88
18:00:00|3201.88
18:00:02|3201.88
18:00:03|3201.88
18:00:04|3201.88
18:00:04|3201.88
18:00:06|3201.88
18:00:07|3201.88
18:00:07|3201.88
18:00:10|3201.88
18:00:10|3201.88
18:00:11|3201.88
18:00:12|3201.88
18:00:13|3201.88
18:00:14|3201.88
18:00:15|3201.88
18:00:16|3201.88
18:00:17|3201.88
18:00:18|3201.88
18:00:19|3201.88
18:00:20|3201.88
18:00:22|3201.88
18:00:23|3201.88
18:00:24|3201.88
18:00:25|3201.88
18:00:26|3201.88
18:00:27|3201.88
18:00:29|3201.88
18:00:29|3201.88
18:00:30|3201.88
18:00:31|3201.88
18:00:32|3201.88
18:00:33|3201.88
18:00:34|3201.88
18:00:35|3201.88
18:00:36|3201.88
18:00:37|3201.88
18:00:38|3201.88
18:00:39|3202.4
18:00:40|3202.4
18:00:41|3201.72
18:00:42|3201.72
18:00:44|3201.72
18:00:45|3200.99
18:00:46|3199.66
18:00:47|3199.66
18:00:49|3199.66
18:00:50|3199.66
18:00:51|3199.66
18:00:53|3199.66
18:00:54|3199.66
18:00:54|3199.66
18:00:56|3199.8
18:00:57|3199.8
18:00:58|3199.8
18:00:59|3199.8
18:01:00|3199.8
18:01:02|3199.8
18:01:03|3199.66
18:01:04|3199.66
18:01:05|3199.66
18:01:06|3199.66
18:01:07|3199.66
18:01:08|3199.66
18:01:09|3199.66
18:01:10|3199.66
18:01:12|3194.38
18:01:14|3194.38
18:01:14|3194.38
18:01:15|3194.38
18:01:16|3194.38
18:01:17|3194.38
18:01:18|3194.38
18:01:19|3194.38
18:01:20|3194.38
18:01:21|3194.38
18:01:22|3194.38
18:01:24|3194.38
18:01:25|3195.11
18:01:26|3195.11
18:01:27|3195.11
18:01:28|3195.11
18:01:29|3195.11
18:01:31|3195.11
18:01:31|3195.11
18:01:32|3195.11
18:01:33|3195.11
18:01:34|3195.11
18:01:35|3195.11
18:01:36|3195.11
18:01:37|3195.11
18:01:38|3195.11
18:01:39|3195.11
18:01:40|3195.11
18:01:41|3195.11
18:01:42|3195.11
18:01:43|3195.11
18:01:45|3195.11
18:01:47|3195.11
18:01:48|3195.11
18:01:50|3195.11
18:01:52|3195.11
18:01:53|3195.11
18:01:54|3195.11
18:01:56|3195.11
18:01:57|3195.11
18:01:58|3195.11
18:01:59|3195.11
18:02:00|3195.11
18:02:01|3195.11
18:02:02|3195.11
18:02:03|3195.11
18:02:04|3195.11
18:02:05|3195.11
18:02:06|3195.11
18:02:07|3195.11
18:02:08|3195.11
18:02:09|3195.11
18:02:10|3195.11
18:02:11|3195.11
18:02:12|3199.87
18:02:13|3199.87
18:02:14|3199.87
18:02:15|3199.87
18:02:16|3199.87
18:02:17|3199.87
18:02:18|3199.87
18:02:19|3201.98
18:02:20|3201.98
18:02:21|3201.98
18:02:22|3201.98
18:02:23|3202.61
18:02:24|3202.61
18:02:25|3202.61
18:02:26|3202.61
18:02:27|3202.61
18:02:28|3202.61
18:02:29|3204.41
18:02:30|3204.89
18:02:31|3204.89
18:02:32|3203.56
18:02:33|3203.56
18:02:34|3203.56
18:02:35|3203.56
18:02:36|3203.56
18:02:37|3203.56
18:02:38|3203.56
18:02:39|3203.56
18:02:40|3203.56
18:02:41|3203.56
18:02:42|3205.12
18:02:43|3205.12
18:02:44|3205.12
18:02:45|3205.12
18:02:46|3205.12
18:02:48|3205.12
18:02:48|3205.12
18:02:51|3205.12
18:02:51|3205.12
18:02:54|3205.12
18:02:54|3205.12
18:02:55|3205.12
18:02:56|3205.12
18:02:57|3205.12
18:02:58|3205.12
18:02:59|3205.12
18:03:01|3205.12
18:03:02|3205.12
18:03:02|3205.12
18:03:03|3205.12
18:03:04|3205.12
18:03:05|3205.12
18:03:07|3205.12
18:03:08|3205.12
18:03:08|3205.12
18:03:11|3205.12
18:03:11|3205.12
18:03:12|3205.12
18:03:13|3205.12
18:03:15|3205.12
18:03:15|3205.12
18:03:16|3205.12
18:03:17|3205.12
18:03:19|3205.06
18:03:20|3202.93
18:03:21|3202.93
18:03:22|3202.93
18:03:23|3202.93
18:03:24|3202.93
18:03:25|3200.54
18:03:26|3200.54
18:03:27|3200.54
18:03:28|3200.54
18:03:29|3200.54
18:03:30|3200.54
18:03:31|3200.54
18:03:32|3200.54
18:03:33|3200.54
18:03:34|3200.54
18:03:35|3200.54
18:03:36|3200.54
18:03:37|3200.54
18:03:38|3200.54
18:03:39|3200.54
18:03:40|3200.54
18:03:41|3200.54
18:03:42|3199.48
18:03:43|3199.7
18:03:44|3199.7
18:03:45|3199.7
18:03:46|3199.7
18:03:48|3199.7
18:03:50|3198.51
18:03:51|3198.51
18:03:51|3198.51
18:03:53|3198.51
18:03:54|3198.51
18:03:55|3198.51
18:03:56|3198.51
18:03:58|3198.51
18:03:58|3198.51
18:04:00|3198.51
18:04:01|3198.51
18:04:02|3198.51
18:04:03|3198.51
18:04:04|3198.51
18:04:05|3198.51
18:04:05|3202.43
18:04:07|3202.43
18:04:08|3202.43
18:04:08|3202.43
18:04:09|3202.43
18:04:10|3202.43
18:04:11|3202.43
18:04:12|3204.81
18:04:15|3204.81
18:04:15|3204.81
18:04:16|3204.81
18:04:18|3204.81
18:04:19|3204.81
18:04:19|3204.81
18:04:20|3204.81
18:04:21|3204.81
18:04:22|3204.81
18:04:23|3204.81
18:04:24|3204.81
18:04:25|3204.81
18:04:26|3204.81
18:04:27|3204.81
18:04:28|3204.81
18:04:29|3204.81
18:04:30|3204.81
18:04:31|3204.81
18:04:32|3204.81
18:04:34|3204.81
18:04:34|3204.81
18:04:35|3204.81
18:04:37|3204.81
18:04:37|3204.81
18:04:38|3204.81
18:04:39|3204.81
18:04:40|3204.81
18:04:42|3204.81
18:04:43|3207.18
18:04:44|3207.87
18:04:44|3207.87
18:04:46|3207.87
18:04:46|3207.06
18:04:49|3207.06
18:04:50|3207.06
18:04:50|3207.06
18:04:51|3207.06
18:04:53|3207.25
18:04:55|3207.25
18:04:55|3207.25
18:04:56|3207.25
18:04:58|3207.25
18:04:59|3207.25
18:05:01|3207.25
18:05:01|3206.1
18:05:02|3206.1
18:05:03|3206.1
18:05:04|3206.1
18:05:05|3206.1
18:05:07|3206.1
18:05:07|3206.1
18:05:08|3206.1
18:05:09|3208.38
18:05:10|3208.38
18:05:11|3208.38
18:05:12|3208.38
18:05:13|3208.38
18:05:14|3208.38
18:05:15|3208.38
18:05:16|3206.38
18:05:17|3206.38
18:05:18|3208.57
18:05:19|3208.57
18:05:20|3208.57
18:05:21|3208.57
18:05:22|3208.57
18:05:23|3208.57
18:05:24|3208.57
18:05:25|3208.57
18:05:26|3208.57
18:05:27|3208.57
18:05:28|3208.57
18:05:29|3208.57
18:05:30|3206.38
18:05:31|3206.38
18:05:32|3206.38
18:05:33|3206.38
18:05:34|3206.38
18:05:35|3206.38
18:05:36|3206.38
18:05:37|3206.38
18:05:38|3206.38
18:05:39|3206.38
18:05:40|3206.38
18:05:41|3206.38
18:05:42|3206.38
18:05:43|3206.38
18:05:45|3206.38
18:05:45|3206.38
18:05:46|3206.38
18:05:48|3206.38
18:05:50|3206.38
18:05:51|3206.38
18:05:53|3206.38
18:05:53|3206.38
18:05:55|3206.38
18:05:55|3206.38
18:05:57|3206.38
18:05:58|3206.38
18:05:59|3206.38
18:06:00|3206.38
18:06:01|3206.38
18:06:02|3206.38
18:06:03|3205.79
18:06:04|3205.79
18:06:05|3205.79
18:06:07|3205.79
18:06:07|3205.79
18:06:08|3205.79
18:06:09|3205.79
18:06:11|3205.79
18:06:12|3205.79
18:06:13|3205.79
18:06:14|3205.79
18:06:15|3205.79
18:06:16|3205.79
18:06:17|3205.79
18:06:18|3205.79
18:06:19|3205.79
18:06:20|3205.79
18:06:21|3205.79
18:06:22|3205.79
18:06:23|3205.79
18:06:24|3205.79
18:06:25|3205.79
18:06:26|3205.79
18:06:27|3205.79
18:06:28|3205.79
18:06:29|3205.79
18:06:30|3205.79
18:06:31|3205.79
18:06:32|3205.79
18:06:33|3205.79
18:06:34|3205.79
18:06:35|3205.79
18:06:36|3205.79
18:06:37|3205.79
18:06:38|3205.79
18:06:39|3205.79
18:06:40|3205.79
18:06:41|3205.79
18:06:42|3205.79
18:06:43|3205.79
18:06:44|3205.79
18:06:45|3205.79
18:06:46|3205.79
18:06:47|3205.79
18:06:48|3205.79
18:06:49|3205.79
18:06:50|3205.79
18:06:52|3205.79
18:06:53|3205.79
18:06:54|3205.79
18:06:55|3205.79
18:06:56|3205.79
18:06:57|3205.79
18:06:59|3205.79
18:07:00|3205.79
18:07:02|3205.79
18:07:04|3205.79
18:07:04|3205.79
18:07:05|3205.79
18:07:06|3205.79
18:07:07|3205.79
18:07:08|3205.79
18:07:09|3205.79
18:07:11|3205.79
18:07:12|3205.79
18:07:13|3205.79
18:07:14|3205.79
18:07:15|3205.79
18:07:16|3205.79
18:07:17|3205.79
18:07:18|3205.79
18:07:19|3205.79
18:07:20|3205.79
18:07:21|3205.79
18:07:22|3205.79
18:07:23|3205.79
18:07:24|3205.79
18:07:25|3205.79
18:07:26|3205.8
18:07:27|3205.8
18:07:28|3205.8
18:07:29|3205.8
18:07:30|3205.8
18:07:31|3205.8
18:07:32|3205.8
18:07:33|3202.76
18:07:34|3202.76
18:07:35|3202.76
18:07:36|3202.76
18:07:37|3202.76
18:07:38|3202.76
18:07:39|3202.76
18:07:40|3202.76
18:07:41|3202.76
18:07:42|3202.76
18:07:43|3199.17
18:07:44|3199.17
18:07:45|3199.17
18:07:46|3199.17
18:07:47|3199.17
18:07:48|3199.17
18:07:49|3199.17
18:07:50|3199.17
18:07:52|3199.17
18:07:54|3199.17
18:07:56|3199.17
18:07:56|3199.17
18:07:57|3199.17
18:07:59|3199.17
18:08:00|3199.17
18:08:01|3199.17
18:08:02|3199.17
18:08:03|3199.17
18:08:04|3199.17
18:08:05|3199.17
18:08:07|3199.17
18:08:07|3199.17
18:08:08|3199.17
18:08:09|3199.17
18:08:11|3199.17
18:08:12|3199.17
18:08:13|3199.17
18:08:14|3199.17
18:08:15|3199.17
18:08:16|3199.17
18:08:17|3199.17
18:08:18|3199.17
18:08:19|3199.17
18:08:20|3199.17
18:08:21|3199.17
18:08:23|3199.17
18:08:23|3199.17
18:08:24|3199.17
18:08:25|3199.17
18:08:26|3199.17
18:08:27|3199.17
18:08:28|3199.17
18:08:29|3199.17
18:08:30|3199.17
18:08:31|3199.17
18:08:32|3199.17
18:08:33|3199.17
18:08:34|3199.17
18:08:35|3199.17
18:08:36|3199.17
18:08:37|3199.17
18:08:38|3199.17
18:08:39|3199.17
18:08:40|3199.17
18:08:41|3199.17
18:08:42|3200.83
18:08:43|3201.38
18:08:44|3202.12
18:08:45|3202.12
18:08:46|3202.12
18:08:48|3202.12
18:08:50|3202.12
18:08:50|3202.12
18:08:52|3202.12
18:08:53|3202.12
18:08:55|3202.12
18:08:56|3200.7
18:08:58|3200.7
18:08:59|3200.7
18:09:00|3200.7
18:09:00|3200.7
18:09:02|3200.7
18:09:03|3200.7
18:09:04|3200.7
18:09:04|3200.7
18:09:05|3200.7
18:09:06|3200.7
18:09:07|3200.7
18:09:09|3200.7
18:09:09|3200.7
18:09:12|3200.7
18:09:13|3200.7
18:09:13|3200.7
18:09:15|3200.7
18:09:15|3200.7
18:09:16|3200.43
18:09:17|3200.43
18:09:18|3199.04
18:09:20|3199.04
18:09:21|3199.04
18:09:21|3199.04
18:09:22|3199.04
18:09:23|3199.04
18:09:24|3199.04
18:09:26|3199.04
18:09:27|3199.04
18:09:27|3199.04
18:09:28|3199.04
18:09:30|3199.04
18:09:30|3201.02
18:09:31|3201.02
18:09:32|3201.02
18:09:34|3201.02
18:09:35|3201.02
18:09:36|3201.02
18:09:37|3201.02
18:09:38|3201.02
18:09:39|3201.02
18:09:40|3201.02
18:09:41|3201.02
18:09:42|3201.02
18:09:43|3201.02
18:09:44|3201.02
18:09:45|3201.02
18:09:46|3197.58
18:09:47|3197.29
18:09:48|3197.29
18:09:49|3197.29
18:09:50|3197.29
18:09:51|3196.36
18:09:52|3196.36
18:09:53|3196.36
18:09:55|3196.36
18:09:57|3195.82
18:09:59|3195.82
18:10:00|3195.82
18:10:01|3195.82
18:10:01|3195.82
18:10:03|3195.82
18:10:04|3195.82
18:10:05|3195.82
18:10:06|3195.82
18:10:07|3195.82
18:10:07|3195.82
18:10:08|3195.82
18:10:09|3195.82
18:10:10|3195.82
18:10:12|3195.82
18:10:12|3195.82
18:10:13|3195.82
18:10:14|3196.4
18:10:16|3196.4
18:10:16|3196.4
18:10:18|3196.4
18:10:18|3196.4
18:10:19|3196.4
18:10:20|3196.4
18:10:22|3196.4
18:10:23|3196.4
18:10:24|3196.4
18:10:24|3196.4
18:10:25|3197.82
18:10:26|3197.82
18:10:27|3197.82
18:10:28|3197.82
18:10:31|3197.82
18:10:31|3197.82
18:10:32|3197.82
18:10:33|3197.82
18:10:34|3197.82
18:10:35|3197.82
18:10:36|3197.82
18:10:37|3197.82
18:10:38|3197.82
18:10:39|3197.82
18:10:40|3197.82
18:10:41|3197.82
18:10:42|3199.1
18:10:43|3199.1
18:10:44|3199.1
18:10:45|3199.1
18:10:46|3199.1
18:10:47|3199.1
18:10:48|3199.1
18:10:49|3199.1
18:10:50|3199.1
18:10:51|3199.1
18:10:52|3199.1
18:10:53|3199.1
18:10:54|3199.1
18:10:56|3199.1
18:10:58|3201.35
18:10:59|3201.35
18:11:00|3201.35
18:11:01|3201.35
18:11:03|3201.35
18:11:03|3201.35
18:11:05|3201.75
18:11:06|3201.75
18:11:07|3201.75
18:11:08|3201.75
18:11:09|3201.75
18:11:10|3201.75
18:11:11|3201.75
18:11:11|3201.75
18:11:13|3201.75
18:11:13|3201.75
18:11:15|3201.75
18:11:16|3201.75
18:11:17|3201.75
18:11:18|3201.75
18:11:19|3201.75
18:11:20|3203.81
18:11:21|3203.81
18:11:22|3203.81
18:11:23|3202.6
18:11:24|3202.6
18:11:25|3202.6
18:11:26|3202.6
18:11:27|3202.6
18:11:28|3202.6
18:11:29|3202.6
18:11:29|3202.6
18:11:31|3202.6
18:11:32|3202.6
18:11:33|3202.6
18:11:33|3202.6
18:11:35|3200.57
18:11:36|3200.57
18:11:37|3200.57
18:11:38|3200.57
18:11:38|3200.57
18:11:39|3200.57
18:11:41|3200.57
18:11:42|3200.57
18:11:43|3200.57
18:11:44|3200.57
18:11:45|3200.57
18:11:45|3200.57
18:11:47|3200.57
18:11:47|3200.57
18:11:49|3200.57
18:11:50|3200.57
18:11:51|3200.57
18:11:52|3200.57
18:11:53|3200.57
18:11:54|3200.57
18:11:56|3200.57
18:11:58|3198.96
18:11:59|3198.96
18:12:00|3198.58
18:12:01|3198.58
18:12:02|3198.58
18:12:03|3198.58
18:12:04|3198.01
18:12:05|3198.01
18:12:07|3198.01
18:12:08|3196.45
18:12:09|3196.45
18:12:10|3196.45
18:12:11|3196.45
18:12:12|3196.45
18:12:13|3196.45
18:12:14|3196.45
18:12:14|3196.45
18:12:15|3196.45
18:12:17|3196.45
18:12:17|3196.45
18:12:19|3196.45
18:12:20|3197.4
18:12:21|3197.4
18:12:22|3197.4
18:12:22|3197.4
18:12:24|3197.4
18:12:25|3197.4
18:12:26|3197.4
18:12:27|3197.4
18:12:28|3197.4
18:12:29|3197.4
18:12:30|3197.4
18:12:31|3197.4
18:12:32|3197.4
18:12:32|3197.4
18:12:34|3200.09
18:12:35|3200.09
18:12:36|3200.09
18:12:37|3200.09
18:12:38|3200.09
18:12:39|3202.19
18:12:40|3202.19
18:12:41|3202.19
18:12:42|3202.19
18:12:43|3202.19
18:12:43|3202.19
18:12:45|3202.19
18:12:47|3202.19
18:12:47|3202.19
18:12:49|3202.19
18:12:49|3202.19
18:12:51|3202.19
18:12:51|3202.19
18:12:52|3202.19
18:12:54|3202.19
18:12:55|3202.19
18:12:57|3202.19
18:12:57|3202.19
18:12:59|3202.19
18:13:00|3202.19
18:13:01|3197.14
18:13:03|3197.14
18:13:03|3197.14
18:13:04|3197.14
18:13:05|3197.14
18:13:06|3197.14
18:13:07|3197.14
18:13:08|3197.14
18:13:09|3197.14
18:13:10|3197.14
18:13:11|3197.14
18:13:12|3197.14
18:13:13|3197.14
18:13:14|3197.14
18:13:15|3197.14
18:13:16|3197.14
18:13:17|3197.14
18:13:18|3197.14
18:13:19|3197.14
18:13:20|3197.14
18:13:21|3197.14
18:13:22|3197.14
18:13:23|3197.14
18:13:24|3197.14
18:13:25|3197.14
18:13:27|3197.14
18:13:28|3197.14
18:13:29|3197.14
18:13:30|3197.14
18:13:31|3197.14
18:13:32|3197.14
18:13:33|3197.14
18:13:34|3197.14
18:13:35|3197.14
18:13:36|3197.14
18:13:37|3197.14
18:13:38|3197.14
18:13:39|3197.14
18:13:40|3197.14
18:13:41|3197.14
18:13:42|3197.14
18:13:43|3197.14
18:13:44|3197.14
18:13:45|3197.14
18:13:46|3197.14
18:13:47|3197.14
18:13:48|3197.14
18:13:49|3197.14
18:13:50|3197.14
18:13:51|3197.14
18:13:53|3200.88
18:13:53|3200.88
18:13:54|3200.88
18:13:56|3200.88
18:13:57|3200.88
18:13:59|3200.88
18:14:01|3200.88
18:14:03|3200.88
18:14:03|3200.88
18:14:05|3200.88
18:14:06|3200.88
18:14:07|3200.88
18:14:08|3200.88
18:14:09|3200.88
18:14:10|3200.88
18:14:11|3200.88
18:14:13|3200.88
18:14:13|3200.88
18:14:15|3200.88
18:14:16|3200.88
18:14:17|3200.88
18:14:17|3201.
18:14:19|3201.
18:14:19|3201.
18:14:21|3201.
18:14:22|3199.61
18:14:23|3199.61
18:14:23|3199.61
18:14:25|3199.61
18:14:26|3199.61
18:14:26|3199.61
18:14:28|3199.61
18:14:29|3198.47
18:14:29|3198.47
18:14:32|3198.47
18:14:33|3198.47
18:14:34|3198.47
18:14:35|3198.47
18:14:36|3198.47
18:14:37|3198.47
18:14:38|3198.47
18:14:39|3198.47
18:14:40|3198.47
18:14:41|3198.47
18:14:42|3198.47
18:14:43|3198.47
18:14:44|3198.47
18:14:45|3198.47
18:14:46|3198.47
18:14:47|3198.47
18:14:48|3198.47
18:14:49|3198.47
18:14:50|3198.47
18:14:51|3198.47
18:14:52|3198.47
18:14:53|3198.47
18:14:54|3198.47
18:14:55|3198.47
18:14:56|3198.47
18:14:57|3198.47
18:14:58|3198.47
18:14:59|3198.47
18:15:00|3198.47
18:15:02|3198.47
18:15:03|3198.47
18:15:04|3198.47
18:15:05|3198.47
18:15:06|3198.47
18:15:08|3198.47
18:15:08|3198.47
18:15:10|3198.47
18:15:10|3196.61
18:15:11|3195.65
18:15:13|3195.65
18:15:13|3195.65
18:15:16|3195.65
18:15:16|3195.65
18:15:18|3195.65
18:15:19|3195.65
18:15:19|3195.65
18:15:20|3195.65
18:15:21|3195.65
18:15:22|3195.65
18:15:23|3195.65
18:15:24|3199.54
18:15:25|3199.54
18:15:26|3199.54
18:15:28|3199.54
18:15:28|3199.54
18:15:29|3199.54
18:15:30|3199.54
18:15:31|3199.54
18:15:32|3199.54
18:15:33|3199.54
18:15:34|3199.54
18:15:35|3199.54
18:15:36|3199.54
18:15:37|3199.54
18:15:38|3199.54
18:15:39|3199.54
18:15:40|3202.76
18:15:41|3202.76
18:15:42|3202.76
18:15:43|3202.76
18:15:44|3202.76
18:15:45|3202.76
18:15:46|3202.76
18:15:47|3202.76
18:15:48|3202.76
18:15:49|3202.76
18:15:50|3206.55
18:15:51|3206.55
18:15:52|3206.55
18:15:53|3206.66
18:15:54|3206.66
18:15:55|3206.66
18:15:56|3206.66
18:15:57|3206.66
18:15:58|3206.66
18:16:00|3206.66
18:16:02|3206.66
18:16:02|3206.66
18:16:04|3206.66
18:16:05|3206.66
18:16:06|3206.66
18:16:07|3206.66
18:16:08|3206.66
18:16:10|3206.66
18:16:11|3206.66
18:16:12|3206.66
18:16:13|3206.66
18:16:14|3206.66
18:16:15|3206.66
18:16:16|3202.96
18:16:17|3202.96
18:16:18|3202.85
18:16:19|3202.85
18:16:20|3202.85
18:16:21|3202.85
18:16:22|3202.85
18:16:23|3202.85
18:16:24|3202.85
18:16:25|3202.85
18:16:26|3202.85
18:16:27|3202.85
18:16:28|3202.85
18:16:29|3202.85
18:16:30|3202.85
18:16:31|3202.85
18:16:32|3202.85
18:16:33|3202.85
18:16:34|3202.85
18:16:35|3202.85
18:16:36|3202.85
18:16:37|3202.85
18:16:38|3202.85
18:16:39|3202.85
18:16:40|3202.85
18:16:41|3202.85
18:16:42|3202.85
18:16:43|3202.85
18:16:44|3202.85
18:16:45|3202.85
18:16:46|3202.85
18:16:47|3202.85
18:16:48|3202.85
18:16:49|3203.31
18:16:50|3203.31
18:16:51|3203.31
18:16:52|3203.31
18:16:53|3203.31
18:16:54|3203.31
18:16:55|3203.31
18:16:56|3203.31
18:16:57|3203.31
18:16:58|3200.
18:16:59|3200.
18:17:00|3200.
18:17:01|3200.
18:17:02|3200.
18:17:03|3200.
18:17:04|3200.
18:17:05|3200.
18:17:06|3200.
18:17:07|3200.
18:17:08|3200.
18:17:10|3200.
18:17:11|3200.
18:17:12|3200.
18:17:13|3200.
18:17:14|3200.
18:17:15|3200.
18:17:16|3200.
18:17:17|3200.
18:17:18|3197.54
18:17:19|3197.54
18:17:20|3197.54
18:17:22|3197.54
18:17:23|3197.54
18:17:24|3197.54
18:17:25|3197.54
18:17:26|3197.54
18:17:27|3197.54
18:17:28|3197.54
18:17:29|3197.54
18:17:30|3197.54
18:17:31|3197.54
18:17:32|3197.54
18:17:33|3197.54
18:17:35|3197.54
18:17:36|3197.54
18:17:36|3197.54
18:17:38|3197.54
18:17:39|3197.54
18:17:40|3197.54
18:17:41|3197.54
18:17:42|3197.54
18:17:43|3197.54
18:17:44|3197.54
18:17:44|3197.54
18:17:46|3197.54
18:17:46|3197.54
18:17:48|3197.54
18:17:49|3197.54
18:17:49|3197.54
18:17:50|3197.54
18:17:51|3197.54
18:17:53|3197.54
18:17:53|3197.54
18:17:55|3198.37
18:17:55|3198.37
18:17:57|3198.37
18:17:58|3198.37
18:17:58|3198.37
18:18:00|3198.37
18:18:02|3198.37
18:18:03|3198.37
18:18:03|3198.37
18:18:04|3198.37
18:18:06|3198.37
18:18:07|3198.37
18:18:08|3198.37
18:18:09|3198.37
18:18:10|3197.77
18:18:11|3197.77
18:18:11|3197.77
18:18:13|3197.77
18:18:15|3197.77
18:18:16|3197.77
18:18:17|3197.77
18:18:18|3197.77
18:18:19|3197.77
18:18:20|3197.77
18:18:21|3197.77
18:18:22|3197.77
18:18:23|3197.77
18:18:24|3197.77
18:18:25|3197.77
18:18:26|3197.77
18:18:27|3197.77
18:18:28|3197.77
18:18:29|3197.77
18:18:30|3197.77
18:18:31|3197.77
18:18:32|3197.77
18:18:33|3197.77
18:18:34|3197.77
18:18:35|3197.77
18:18:36|3197.77
18:18:38|3197.77
18:18:39|3197.77
18:18:40|3197.77
18:18:41|3197.77
18:18:42|3197.77
18:18:43|3197.77
18:18:44|3197.77
18:18:45|3197.77
18:18:46|3197.77
18:18:47|3197.77
18:18:48|3197.77
18:18:49|3197.77
18:18:50|3197.77
18:18:51|3197.77
18:18:52|3197.77
18:18:53|3197.77
18:18:54|3197.77
18:18:55|3197.77
18:18:56|3197.06
18:18:57|3197.06
18:18:58|3197.06
18:18:59|3197.06
18:19:00|3197.06
18:19:01|3197.06
18:19:03|3197.06
18:19:05|3197.06
18:19:07|3197.06
18:19:07|3197.06
18:19:08|3197.06
18:19:10|3197.06
18:19:11|3197.06
18:19:12|3197.06
18:19:13|3197.06
18:19:14|3197.06
18:19:15|3197.06
18:19:16|3197.06
18:19:17|3197.06
18:19:18|3193.01
18:19:19|3193.01
18:19:20|3193.01
18:19:20|3193.01
18:19:22|3193.01
18:19:23|3193.01
18:19:24|3193.01
18:19:25|3193.01
18:19:26|3193.01
18:19:27|3193.01
18:19:28|3193.01
18:19:29|3193.01
18:19:30|3193.01
18:19:31|3193.01
18:19:32|3193.01
18:19:33|3193.01
18:19:34|3193.01
18:19:35|3193.01
18:19:36|3192.66
18:19:37|3192.66
18:19:38|3192.66
18:19:39|3192.66
18:19:40|3192.66
18:19:41|3192.66
18:19:42|3192.66
18:19:43|3192.66
18:19:44|3192.66
18:19:45|3192.66
18:19:46|3192.66
18:19:47|3192.66
18:19:48|3192.66
18:19:49|3192.66
18:19:50|3192.66
18:19:51|3192.66
18:19:52|3192.66
18:19:53|3192.66
18:19:54|3192.66
18:19:55|3191.48
18:19:56|3191.48
18:19:57|3190.36
18:19:58|3190.36
18:19:59|3190.36
18:20:00|3190.36
18:20:01|3190.36
18:20:02|3190.36
18:20:04|3190.36
18:20:06|3192.09
18:20:07|3192.09
18:20:08|3192.09
18:20:08|3192.09
18:20:09|3192.09
18:20:12|3192.09
18:20:12|3192.09
18:20:13|3192.09
18:20:14|3192.09
18:20:15|3192.09
18:20:16|3192.09
18:20:17|3192.09
18:20:18|3192.09
18:20:19|3192.09
18:20:20|3192.09
18:20:21|3192.09
18:20:22|3193.55
18:20:23|3193.55
18:20:24|3193.55
18:20:25|3193.55
18:20:26|3192.66
18:20:27|3192.66
18:20:28|3192.66
18:20:29|3192.66
18:20:30|3192.66
18:20:31|3192.66
18:20:32|3192.66
18:20:33|3192.66
18:20:34|3192.66
18:20:35|3192.66
18:20:36|3192.66
18:20:37|3191.53
18:20:38|3191.53
18:20:39|3192.32
18:20:40|3192.32
18:20:41|3192.32
18:20:42|3192.32
18:20:43|3192.32
18:20:44|3192.32
18:20:46|3192.32
18:20:47|3192.32
18:20:48|3192.32
18:20:49|3192.32
18:20:50|3192.32
18:20:51|3192.32
18:20:52|3192.32
18:20:53|3192.32
18:20:54|3192.32
18:20:55|3192.32
18:20:56|3192.32
18:20:57|3192.32
18:20:58|3192.32
18:20:59|3192.32
18:21:00|3192.32
18:21:01|3192.32
18:21:02|3192.32
18:21:03|3192.32
18:21:05|3191.15
18:21:06|3189.
18:21:08|3188.8
18:21:09|3188.8
18:21:10|3188.8
18:21:12|3188.8
18:21:13|3188.8
18:21:15|3188.8
18:21:15|3191.33
18:21:16|3191.33
18:21:17|3191.33
18:21:18|3191.33
18:21:19|3191.33
18:21:20|3191.33
18:21:21|3191.33
18:21:22|3191.33
18:21:23|3191.33
18:21:24|3191.33
18:21:25|3191.33
18:21:26|3191.33
18:21:28|3191.33
18:21:29|3191.33
18:21:29|3191.33
18:21:30|3191.33
18:21:31|3191.33
18:21:32|3191.33
18:21:33|3191.33
18:21:34|3191.33
18:21:35|3191.33
18:21:36|3191.33
18:21:37|3191.33
18:21:38|3191.33
18:21:39|3191.33
18:21:40|3191.33
18:21:41|3191.33
18:21:42|3191.33
18:21:43|3191.33
18:21:44|3191.33
18:21:45|3191.33
18:21:46|3187.69
18:21:47|3187.6
18:21:48|3187.6
18:21:49|3187.6
18:21:50|3187.6
18:21:51|3187.6
18:21:52|3187.6
18:21:53|3187.6
18:21:54|3187.6
18:21:56|3187.6
18:21:57|3187.6
18:21:58|3187.6
18:22:00|3187.6
18:22:01|3187.6
18:22:01|3187.6
18:22:02|3187.6
18:22:04|3187.6
18:22:06|3187.6
18:22:07|3187.6
18:22:08|3187.6
18:22:09|3187.6
18:22:09|3187.6
18:22:11|3187.6
18:22:12|3187.6
18:22:14|3187.6
18:22:15|3187.6
18:22:16|3187.6
18:22:17|3187.6
18:22:17|3187.6
18:22:18|3187.6
18:22:20|3187.6
18:22:21|3187.6
18:22:22|3187.6
18:22:22|3187.6
18:22:24|3187.6
18:22:25|3187.6
18:22:25|3187.6
18:22:27|3187.6
18:22:27|3187.6
18:22:28|3187.6
18:22:29|3190.18
18:22:30|3190.18
18:22:31|3192.61
18:22:32|3192.61
18:22:34|3192.61
18:22:34|3190.97
18:22:36|3190.97
18:22:36|3190.97
18:22:37|3190.97
18:22:39|3190.97
18:22:39|3190.97
18:22:40|3190.97
18:22:42|3190.97
18:22:43|3190.97
18:22:43|3190.97
18:22:44|3190.97
18:22:46|3190.97
18:22:46|3189.77
18:22:47|3189.77
18:22:48|3189.77
18:22:51|3189.77
18:22:51|3189.77
18:22:52|3189.77
18:22:53|3189.77
18:22:54|3189.77
18:22:55|3189.77
18:22:56|3189.77
18:22:57|3189.77
18:22:58|3189.77
18:22:59|3189.77
18:23:00|3189.77
18:23:01|3189.77
18:23:02|3189.77
18:23:03|3189.77
18:23:04|3189.77
18:23:06|3187.6
18:23:08|3187.6
18:23:09|3187.6
18:23:10|3187.6
18:23:11|3187.6
18:23:12|3187.6
18:23:13|3187.6
18:23:14|3187.6
18:23:15|3187.6
18:23:17|3187.6
18:23:17|3184.89
18:23:19|3184.89
18:23:19|3184.33
18:23:20|3184.33
18:23:21|3183.43
18:23:23|3183.43
18:23:24|3183.43
18:23:24|3183.43
18:23:26|3183.43
18:23:26|3184.69
18:23:27|3184.69
18:23:28|3184.69
18:23:29|3184.69
18:23:31|3184.69
18:23:31|3184.69
18:23:32|3184.69
18:23:33|3184.69
18:23:34|3184.69
18:23:35|3184.69
18:23:36|3184.69
18:23:37|3184.69
18:23:38|3184.69
18:23:39|3184.69
18:23:40|3184.69
18:23:41|3184.69
18:23:42|3184.69
18:23:44|3184.69
18:23:45|3184.69
18:23:46|3184.69
18:23:47|3184.69
18:23:48|3184.69
18:23:49|3184.69
18:23:50|3184.69
18:23:51|3184.69
18:23:52|3184.69
18:23:53|3184.69
18:23:54|3184.69
18:23:55|3184.69
18:23:56|3184.69
18:23:57|3184.69
18:23:58|3184.69
18:23:59|3184.69
18:24:00|3184.69
18:24:01|3184.69
18:24:02|3184.69
18:24:03|3184.69
18:24:04|3184.69
18:24:05|3184.69
18:24:07|3184.69
18:24:09|3184.69
18:24:11|3184.69
18:24:12|3184.69
18:24:14|3184.69
18:24:15|3184.69
18:24:16|3184.69
18:24:16|3184.69
18:24:17|3184.69
18:24:19|3184.69
18:24:20|3184.69
18:24:21|3184.69
18:24:21|3184.69
18:24:23|3184.69
18:24:24|3184.69
18:24:25|3184.69
18:24:25|3184.69
18:24:26|3184.69
18:24:27|3184.69
18:24:29|3184.69
18:24:30|3184.69
18:24:30|3184.69
18:24:31|3184.69
18:24:33|3184.69
18:24:33|3181.5
18:24:35|3181.5
18:24:35|3181.5
18:24:37|3181.5
18:24:39|3181.5
18:24:39|3181.5
18:24:40|3181.5
18:24:42|3183.51
18:24:42|3183.51
18:24:43|3183.51
18:24:45|3183.51
18:24:46|3183.51
18:24:46|3183.51
18:24:48|3183.51
18:24:48|3183.51
18:24:49|3183.51
18:24:51|3183.51
18:24:52|3183.51
18:24:52|3183.51
18:24:53|3183.51
18:24:54|3183.51
18:24:56|3183.51
18:24:57|3183.51
18:24:57|3183.51
18:24:58|3183.51
18:24:59|3183.51
18:25:01|3183.51
18:25:01|3183.51
18:25:03|3183.51
18:25:03|3183.51
18:25:04|3183.51
18:25:05|3183.51
18:25:06|3183.51
18:25:09|3183.51
18:25:10|3183.51
18:25:11|3185.17
18:25:12|3185.17
18:25:13|3185.17
18:25:14|3185.17
18:25:15|3185.17
18:25:16|3185.17
18:25:17|3185.17
18:25:18|3185.17
18:25:19|3185.17
18:25:20|3185.17
18:25:21|3185.17
18:25:22|3185.17
18:25:23|3185.17
18:25:24|3185.17
18:25:25|3185.17
18:25:26|3185.17
18:25:27|3185.17
18:25:28|3185.17
18:25:29|3185.17
18:25:30|3183.2
18:25:31|3183.2
18:25:32|3183.2
18:25:33|3183.2
18:25:34|3183.2
18:25:35|3183.2
18:25:36|3183.2
18:25:37|3183.2
18:25:38|3183.2
18:25:39|3183.04
18:25:40|3183.04
18:25:41|3183.04
18:25:42|3183.04
18:25:43|3183.04
18:25:44|3183.04
18:25:45|3183.04
18:25:46|3183.04
18:25:47|3183.04
18:25:48|3183.04
18:25:49|3183.04
18:25:50|3183.04
18:25:51|3183.04
18:25:52|3183.04
18:25:53|3183.04
18:25:54|3183.04
18:25:55|3183.04
18:25:56|3183.04
18:25:57|3183.04
18:25:58|3183.04
18:26:00|3183.04
18:26:00|3183.04
18:26:01|3183.04
18:26:02|3183.51
18:26:03|3183.51
18:26:04|3183.51
18:26:05|3183.51
18:26:06|3183.51
18:26:07|3183.51
18:26:09|3183.51
18:26:10|3183.51
18:26:12|3183.51
18:26:13|3183.51
18:26:13|3183.51
18:26:15|3183.51
18:26:16|3183.51
18:26:17|3183.51
18:26:18|3183.51
18:26:19|3183.51
18:26:20|3183.51
18:26:21|3183.51
18:26:22|3183.51
18:26:23|3183.51
18:26:24|3183.51
18:26:25|3183.51
18:26:26|3183.51
18:26:27|3183.51
18:26:27|3183.51
18:26:29|3183.51
18:26:30|3183.51
18:26:31|3183.51
18:26:31|3183.51
18:26:33|3183.51
18:26:34|3183.51
18:26:35|3183.51
18:26:36|3183.51
18:26:36|3183.51
18:26:38|3183.51
18:26:39|3183.51
18:26:39|3183.51
18:26:41|3183.51
18:26:41|3183.51
18:26:43|3183.51
18:26:43|3183.51
18:26:45|3183.51
18:26:46|3183.51
18:26:46|3183.51
18:26:48|3183.51
18:26:49|3183.52
18:26:50|3183.52
18:26:51|3183.52
18:26:52|3183.52
18:26:52|3183.52
18:26:54|3183.52
18:26:55|3183.52
18:26:55|3183.52
18:26:57|3183.52
18:26:58|3183.52
18:26:59|3183.52
18:27:00|3183.52
18:27:01|3183.52
18:27:02|3183.52
18:27:03|3183.52
18:27:04|3183.52
18:27:05|3183.52
18:27:06|3183.52
18:27:06|3183.52
18:27:08|3183.52
18:27:08|3183.52
18:27:10|3183.52
18:27:12|3183.52
18:27:14|3183.52
18:27:15|3183.52
18:27:17|3183.52
18:27:18|3183.52
18:27:19|3183.52
18:27:20|3183.52
18:27:21|3183.52
18:27:22|3183.52
18:27:23|3183.52
18:27:24|3183.52
18:27:25|3183.52
18:27:26|3183.52
18:27:27|3183.52
18:27:28|3183.52
18:27:29|3183.52
18:27:31|3183.52
18:27:32|3183.52
18:27:32|3183.52
18:27:34|3183.52
18:27:35|3183.52
18:27:36|3183.52
18:27:37|3183.52
18:27:38|3183.52
18:27:39|3183.52
18:27:40|3183.52
18:27:41|3183.52
18:27:42|3183.52
18:27:43|3183.52
18:27:44|3183.52
18:27:45|3183.52
18:27:46|3183.52
18:27:46|3183.52
18:27:48|3183.52
18:27:48|3183.52
18:27:49|3183.52
18:27:51|3183.52
18:27:52|3181.41
18:27:53|3181.41
18:27:55|3181.41
18:27:55|3179.84
18:27:57|3180.92
18:27:57|3180.92
18:27:58|3180.92
18:27:59|3180.92
18:28:02|3179.63
18:28:02|3179.63
18:28:03|3179.63
18:28:04|3179.63
18:28:05|3179.63
18:28:06|3182.4
18:28:07|3182.4
18:28:08|3182.37
18:28:09|3182.34
18:28:10|3182.34
18:28:12|3182.34
18:28:14|3182.34
18:28:16|3182.34
18:28:17|3182.34
18:28:18|3182.34
18:28:19|3182.34
18:28:21|3182.34
18:28:22|3182.34
18:28:22|3182.34
18:28:23|3182.34
18:28:24|3182.34
18:28:25|3182.34
18:28:26|3182.34
18:28:27|3182.34
18:28:28|3179.34
18:28:29|3178.54
18:28:30|3177.52
18:28:31|3176.58
18:28:32|3176.58
18:28:33|3176.58
18:28:34|3176.95
18:28:35|3176.95
18:28:36|3178.09
18:28:37|3178.09
18:28:38|3178.09
18:28:39|3178.09
18:28:40|3178.09
18:28:41|3178.09
18:28:43|3178.09
18:28:43|3178.09
18:28:44|3178.09
18:28:45|3178.09
18:28:46|3178.09
18:28:48|3178.09
18:28:49|3178.09
18:28:50|3178.09
18:28:51|3178.09
18:28:52|3178.09
18:28:54|3178.09
18:28:54|3178.09
18:28:55|3178.09
18:28:56|3178.09
18:28:57|3178.09
18:28:58|3178.09
18:28:59|3178.09
18:29:00|3178.09
18:29:01|3179.81
18:29:02|3179.81
18:29:03|3179.81
18:29:04|3179.81
18:29:05|3179.81
18:29:06|3179.81
18:29:07|3179.81
18:29:08|3179.81
18:29:09|3179.81
18:29:10|3179.81
18:29:12|3179.81
18:29:14|3179.81
18:29:15|3179.81
18:29:16|3179.81
18:29:17|3179.81
18:29:18|3179.81
18:29:19|3179.81
18:29:20|3179.81
18:29:21|3179.81
18:29:22|3175.63
18:29:24|3175.02
18:29:25|3175.02
18:29:25|3175.02
18:29:26|3176.19
18:29:27|3176.19
18:29:28|3176.19
18:29:29|3176.19
18:29:31|3176.2
18:29:31|3176.2
18:29:32|3176.2
18:29:33|3176.2
18:29:34|3176.2
18:29:35|3176.2
18:29:36|3176.2
18:29:38|3175.63
18:29:39|3175.63
18:29:40|3175.63
18:29:41|3175.63
18:29:42|3175.63
18:29:43|3175.63
18:29:44|3175.63
18:29:45|3175.63
18:29:46|3175.63
18:29:47|3175.63
18:29:48|3175.63
18:29:50|3175.63
18:29:50|3174.73
18:29:51|3174.73
18:29:52|3174.73
18:29:53|3174.73
18:29:54|3174.73
18:29:55|3174.73
18:29:56|3174.73
18:29:58|3174.73
18:29:59|3174.73
18:30:00|3174.73
18:30:01|3174.73
18:30:02|3174.73
18:30:03|3174.73
18:30:04|3174.73
18:30:05|3174.73
18:30:06|3174.73
18:30:07|3174.73
18:30:08|3174.73
18:30:09|3174.73
18:30:10|3174.73
18:30:11|3174.73
18:30:12|3174.73
18:30:14|3174.73
18:30:15|3174.73
18:30:16|3174.73
18:30:17|3174.73
18:30:18|3174.73
18:30:19|3174.73
18:30:20|3174.73
18:30:21|3174.73
18:30:23|3174.73
18:30:24|3174.73
18:30:25|3174.73
18:30:26|3174.73
18:30:27|3174.73
18:30:28|3174.73
18:30:28|3174.73
18:30:30|3174.73
18:30:31|3174.73
18:30:31|3174.73
18:30:33|3174.73
18:30:33|3174.73
18:30:34|3174.73
18:30:35|3174.73
18:30:36|3178.37
18:30:37|3178.37
18:30:38|3178.37
18:30:39|3178.37
18:30:40|3178.37
18:30:42|3178.37
18:30:43|3178.37
18:30:44|3178.37
18:30:45|3178.37
18:30:46|3178.37
18:30:47|3178.37
18:30:48|3178.37
18:30:49|3178.37
18:30:50|3178.37
18:30:51|3178.37
18:30:52|3178.37
18:30:53|3178.09
18:30:54|3178.09
18:30:55|3176.75
18:30:56|3176.75
18:30:57|3176.75
18:30:58|3176.75
18:30:59|3176.75
18:31:00|3176.75
18:31:01|3176.75
18:31:02|3176.75
18:31:03|3176.75
18:31:04|3176.75
18:31:05|3176.75
18:31:06|3176.75
18:31:07|3176.75
18:31:08|3176.75
18:31:09|3176.75
18:31:10|3176.75
18:31:11|3176.75
18:31:12|3176.75
18:31:13|3176.75
18:31:15|3176.75
18:31:16|3176.75
18:31:18|3176.75
18:31:19|3176.75
18:31:20|3176.75
18:31:21|3176.75
18:31:23|3176.75
18:31:25|3176.75
18:31:26|3176.75
18:31:27|3176.75
18:31:28|3176.75
18:31:29|3176.75
18:31:30|3176.75
18:31:31|3176.75
18:31:32|3176.75
18:31:33|3181.75
18:31:34|3181.75
18:31:35|3181.75
18:31:36|3181.75
18:31:37|3183.57
18:31:38|3183.57
18:31:39|3183.57
18:31:40|3183.57
18:31:41|3183.57
18:31:41|3184.13
18:31:42|3184.13
18:31:44|3184.13
18:31:45|3184.13
18:31:46|3184.13
18:31:47|3184.13
18:31:47|3184.13
18:31:49|3184.13
18:31:50|3184.13
18:31:51|3184.13
18:31:51|3184.13
18:31:53|3184.13
18:31:54|3184.13
18:31:55|3184.13
18:31:56|3184.13
18:31:57|3184.13
18:31:58|3184.13
18:31:59|3184.13
18:32:00|3184.13
18:32:01|3184.13
18:32:02|3184.13
18:32:03|3184.13
18:32:04|3184.13
18:32:05|3184.13
18:32:06|3184.13
18:32:07|3184.13
18:32:08|3184.13
18:32:09|3184.13
18:32:10|3184.13
18:32:11|3184.13
18:32:12|3184.13
18:32:13|3184.13
18:32:14|3184.13
18:32:16|3184.13
18:32:17|3184.13
18:32:18|3184.13
18:32:20|3184.13
18:32:21|3184.13
18:32:23|3184.13
18:32:23|3184.13
18:32:25|3184.13
18:32:26|3184.13
18:32:27|3184.13
18:32:28|3184.13
18:32:29|3184.13
18:32:29|3184.13
18:32:30|3184.13
18:32:31|3184.13
18:32:33|3184.13
18:32:33|3184.13
18:32:34|3184.13
18:32:35|3184.13
18:32:37|3184.13
18:32:37|3184.13
18:32:38|3184.13
18:32:40|3184.13
18:32:40|3184.13
18:32:41|3184.13
18:32:43|3184.13
18:32:43|3184.13
18:32:44|3184.13
18:32:46|3184.13
18:32:47|3184.13
18:32:47|3184.13
18:32:49|3184.13
18:32:50|3184.13
18:32:50|3184.13
18:32:52|3184.13
18:32:52|3184.13
18:32:53|3184.13
18:32:54|3184.13
18:32:55|3184.13
18:32:56|3184.13
18:32:57|3184.13
18:32:58|3184.13
18:33:00|3184.13
18:33:00|3184.13
18:33:01|3184.13
18:33:02|3184.13
18:33:03|3184.13
18:33:04|3184.13
18:33:06|3184.13
18:33:06|3184.13
18:33:08|3184.13
18:33:09|3185.17
18:33:10|3185.17
18:33:11|3185.17
18:33:12|3185.17
18:33:13|3185.17
18:33:14|3185.17
18:33:15|3185.17
18:33:17|3185.17
18:33:19|3185.17
18:33:19|3185.17
18:33:21|3185.17
18:33:22|3185.17
18:33:23|3185.17
18:33:25|3185.17
18:33:25|3185.17
18:33:26|3185.17
18:33:28|3185.17
18:33:29|3185.17
18:33:30|3185.17
18:33:32|3185.17
18:33:33|3185.17
18:33:34|3185.17
18:33:34|3185.17
18:33:35|3185.17
18:33:37|3185.17
18:33:38|3185.17
18:33:38|3185.17
18:33:40|3185.17
18:33:40|3185.17
18:33:41|3185.17
18:33:43|3185.17
18:33:44|3185.17
18:33:45|3185.17
18:33:47|3185.17
18:33:48|3185.17
18:33:48|3184.4
18:33:50|3184.4
18:33:50|3184.4
18:33:51|3184.4
18:33:53|3184.4
18:33:54|3184.4
18:33:54|3184.4
18:33:56|3184.4
18:33:57|3184.4
18:33:58|3184.4
18:33:58|3188.56
18:33:59|3188.56
18:34:01|3188.56
18:34:02|3188.56
18:34:03|3188.56
18:34:04|3188.56
18:34:05|3188.56
18:34:06|3188.56
18:34:07|3188.56
18:34:08|3188.56
18:34:09|3188.56
18:34:11|3188.56
18:34:11|3188.56
18:34:12|3188.56
18:34:13|3188.56
18:34:14|3188.56
18:34:16|3188.56
18:34:17|3188.56
18:34:19|3188.56
18:34:20|3188.56
18:34:21|3188.56
18:34:22|3188.56
18:34:23|3188.56
18:34:24|3188.56
18:34:25|3188.56
18:34:26|3188.56
18:34:27|3188.56
18:34:28|3188.56
18:34:29|3188.56
18:34:30|3188.56
18:34:30|3185.94
18:34:32|3184.78
18:34:33|3184.78
18:34:34|3184.78
18:34:35|3184.78
18:34:36|3184.78
18:34:37|3184.78
18:34:38|3184.78
18:34:38|3184.78
18:34:40|3184.78
18:34:41|3184.78
18:34:41|3184.78
18:34:43|3184.78
18:34:43|3184.78
18:34:45|3184.78
18:34:46|3184.78
18:34:47|3184.78
18:34:48|3184.78
18:34:48|3184.78
18:34:50|3184.78
18:34:51|3184.78
18:34:52|3184.78
18:34:53|3184.78
18:34:54|3184.78
18:34:55|3184.78
18:34:56|3184.78
18:34:57|3184.78
18:34:58|3184.78
18:34:59|3184.78
18:35:00|3185.81
18:35:01|3185.81
18:35:02|3185.81
18:35:03|3185.81
18:35:04|3185.81
18:35:05|3185.81
18:35:06|3185.81
18:35:07|3185.81
18:35:08|3185.81
18:35:09|3185.81
18:35:10|3185.81
18:35:11|3185.81
18:35:12|3185.81
18:35:13|3185.81
18:35:14|3185.81
18:35:15|3189.04
18:35:16|3189.04
18:35:17|3189.04
18:35:19|3189.04
18:35:21|3189.04
18:35:23|3189.04
18:35:23|3189.04
18:35:25|3189.04
18:35:25|3189.04
18:35:26|3189.04
18:35:27|3189.04
18:35:29|3189.04
18:35:30|3189.04
18:35:31|3189.04
18:35:32|3189.04
18:35:32|3189.04
18:35:33|3189.04
18:35:35|3189.04
18:35:35|3189.04
18:35:37|3189.04
18:35:37|3189.04
18:35:38|3189.04
18:35:39|3189.04
18:35:41|3189.04
18:35:41|3189.04
18:35:43|3189.04
18:35:44|3189.04
18:35:45|3189.04
18:35:46|3189.04
18:35:47|3189.04
18:35:48|3189.04
18:35:49|3189.04
18:35:49|3189.04
18:35:52|3188.28
18:35:53|3188.28
18:35:54|3188.28
18:35:56|3188.28
18:35:57|3186.43
18:35:58|3186.43
18:35:59|3186.43
18:36:00|3186.43
18:36:01|3186.43
18:36:02|3186.43
18:36:03|3186.43
18:36:04|3186.43
18:36:05|3188.03
18:36:06|3188.03
18:36:07|3188.03
18:36:08|3188.03
18:36:09|3188.03
18:36:10|3188.03
18:36:11|3186.95
18:36:12|3186.95
18:36:13|3186.95
18:36:15|3186.95
18:36:15|3186.95
18:36:16|3186.95
18:36:17|3186.95
18:36:19|3186.95
18:36:21|3185.8
18:36:23|3185.8
18:36:24|3185.8
18:36:25|3185.8
18:36:26|3185.8
18:36:27|3185.8
18:36:28|3185.8
18:36:29|3185.8
18:36:30|3185.8
18:36:31|3186.43
18:36:32|3186.43
18:36:32|3186.43
18:36:34|3186.43
18:36:35|3186.43
18:36:36|3186.43
18:36:37|3186.43
18:36:38|3186.43
18:36:39|3186.43
18:36:40|3186.43
18:36:41|3186.43
18:36:42|3186.43
18:36:42|3186.43
18:36:44|3186.43
18:36:45|3186.43
18:36:46|3186.43
18:36:47|3186.43
18:36:48|3186.43
18:36:49|3186.43
18:36:50|3186.43
18:36:51|3186.43
18:36:52|3186.43
18:36:52|3186.43
18:36:54|3186.43
18:36:55|3186.43
18:36:56|3186.43
18:36:57|3188.79
18:36:58|3188.79
18:36:59|3188.79
18:37:01|3188.79
18:37:01|3188.79
18:37:02|3188.79
18:37:03|3188.79
18:37:04|3188.79
18:37:05|3188.79
18:37:06|3188.79
18:37:07|3188.79
18:37:08|3188.79
18:37:09|3188.79
18:37:10|3188.79
18:37:11|3188.79
18:37:12|3188.79
18:37:13|3188.79
18:37:14|3188.
18:37:15|3188.
18:37:16|3187.28
18:37:17|3187.28
18:37:18|3187.28
18:37:20|3187.28
18:37:21|3187.28
18:37:23|3187.96
18:37:25|3187.96
18:37:25|3187.96
18:37:27|3187.96
18:37:29|3187.96
18:37:29|3187.96
18:37:30|3187.96
18:37:31|3187.96
18:37:32|3187.96
18:37:33|3187.96
18:37:34|3187.96
18:37:35|3187.96
18:37:36|3187.96
18:37:37|3187.96
18:37:38|3184.36
18:37:39|3184.36
18:37:40|3184.36
18:37:41|3184.36
18:37:42|3184.36
18:37:43|3184.36
18:37:44|3184.36
18:37:45|3184.36
18:37:46|3184.36
18:37:47|3184.36
18:37:48|3184.36
18:37:49|3184.36
18:37:50|3184.36
18:37:51|3184.76
18:37:52|3184.76
18:37:53|3184.76
18:37:54|3184.76
18:37:55|3184.76
18:37:56|3184.76
18:37:57|3184.76
18:37:58|3184.48
18:37:59|3184.48
18:38:00|3184.48
18:38:01|3184.48
18:38:02|3184.48
18:38:04|3184.48
18:38:05|3184.48
18:38:06|3184.48
18:38:07|3184.48
18:38:08|3184.48
18:38:09|3184.48
18:38:10|3184.48
18:38:11|3184.48
18:38:12|3184.48
18:38:13|3184.48
18:38:14|3184.48
18:38:15|3184.48
18:38:16|3184.48
18:38:17|3184.48
18:38:18|3184.48
18:38:19|3184.48
18:38:20|3184.48
18:38:22|3184.48
18:38:23|3184.48
18:38:25|3184.48
18:38:26|3184.48
18:38:27|3184.48
18:38:28|3184.48
18:38:29|3184.48
18:38:30|3184.48
18:38:31|3184.48
18:38:33|3184.48
18:38:33|3186.47
18:38:34|3186.47
18:38:35|3186.47
18:38:36|3186.47
18:38:37|3186.47
18:38:38|3186.47
18:38:40|3186.47
18:38:40|3186.47
18:38:41|3186.47
18:38:42|3186.47
18:38:45|3186.47
18:38:45|3185.69
18:38:46|3185.69
18:38:47|3185.69
18:38:48|3185.69
18:38:49|3185.69
18:38:50|3185.69
18:38:51|3185.69
18:38:52|3185.69
18:38:53|3185.69
18:38:54|3185.69
18:38:55|3185.69
18:38:56|3185.69
18:38:57|3185.69
18:38:58|3185.69
18:38:59|3185.69
18:39:00|3185.69
18:39:01|3185.69
18:39:02|3185.69
18:39:03|3185.69
18:39:04|3185.69
18:39:05|3185.69
18:39:06|3185.69
18:39:07|3185.69
18:39:08|3185.69
18:39:09|3185.69
18:39:10|3185.69
18:39:12|3185.69
18:39:13|3185.69
18:39:14|3185.69
18:39:15|3185.69
18:39:16|3185.69
18:39:17|3185.69
18:39:18|3185.69
18:39:19|3185.69
18:39:20|3185.69
18:39:21|3185.69
18:39:23|3182.87
18:39:24|3182.87
18:39:25|3182.87
18:39:26|3182.87
18:39:27|3182.87
18:39:29|3182.87
18:39:31|3181.71
18:39:33|3180.
18:39:33|3180.
18:39:34|3180.
18:39:35|3180.
18:39:36|3180.
18:39:37|3180.
18:39:39|3180.
18:39:39|3180.
18:39:40|3180.
18:39:41|3180.
18:39:42|3180.
18:39:43|3180.
18:39:44|3180.
18:39:45|3180.
18:39:46|3180.
18:39:47|3180.
18:39:48|3180.
18:39:49|3180.
18:39:50|3180.
18:39:51|3180.
18:39:52|3180.
18:39:53|3180.
18:39:54|3180.
18:39:55|3180.
18:39:56|3180.
18:39:57|3180.
18:39:58|3180.
18:39:59|3180.
18:40:00|3180.
18:40:01|3180.
18:40:02|3180.
18:40:04|3180.
18:40:04|3180.
18:40:05|3180.
18:40:06|3180.
18:40:07|3180.
18:40:08|3180.
18:40:09|3180.
18:40:10|3180.
18:40:11|3180.
18:40:12|3180.
18:40:13|3180.
18:40:14|3180.
18:40:15|3180.
18:40:16|3180.
18:40:17|3180.
18:40:18|3180.
18:40:19|3180.
18:40:20|3180.
18:40:21|3180.
18:40:23|3180.
18:40:25|3180.
18:40:27|3180.
18:40:27|3180.
18:40:28|3180.
18:40:31|3180.
18:40:31|3180.
18:40:32|3180.
18:40:33|3180.
18:40:34|3180.
18:40:35|3180.
18:40:37|3180.
18:40:37|3180.
18:40:38|3180.
18:40:39|3180.
18:40:40|3180.
18:40:41|3180.
18:40:42|3180.71
18:40:43|3180.71
18:40:45|3180.71
18:40:46|3180.71
18:40:47|3180.71
18:40:48|3180.71
18:40:49|3180.71
18:40:50|3180.71
18:40:51|3177.51
18:40:52|3177.51
18:40:53|3176.38
18:40:54|3176.38
18:40:55|3176.38
18:40:56|3176.38
18:40:57|3176.38
18:40:58|3177.22
18:40:59|3177.22
18:41:00|3177.22
18:41:01|3177.8
18:41:02|3177.8
18:41:03|3177.8
18:41:04|3177.8
18:41:05|3177.8
18:41:06|3177.8
18:41:07|3177.8
18:41:09|3177.8
18:41:09|3177.8
18:41:10|3177.8
18:41:11|3177.8
18:41:12|3177.8
18:41:14|3177.8
18:41:15|3177.8
18:41:17|3177.8
18:41:18|3177.8
18:41:19|3177.8
18:41:20|3177.8
18:41:21|3177.8
18:41:22|3177.8
18:41:23|3177.8
18:41:25|3177.8
18:41:26|3177.8
18:41:26|3177.8
18:41:27|3177.8
18:41:30|3177.8
18:41:30|3177.8
18:41:32|3177.8
18:41:33|3177.8
18:41:34|3177.8
18:41:35|3177.8
18:41:36|3177.8
18:41:37|3177.8
18:41:38|3177.8
18:41:39|3177.8
18:41:40|3177.8
18:41:41|3177.8
18:41:42|3177.8
18:41:43|3177.8
18:41:44|3177.8
18:41:45|3177.8
18:41:46|3177.8
18:41:47|3177.8
18:41:48|3177.8
18:41:49|3177.8
18:41:50|3177.8
18:41:51|3177.8
18:41:52|3177.8
18:41:53|3180.53
18:41:54|3180.53
18:41:55|3180.53
18:41:56|3180.53
18:41:57|3180.53
18:41:58|3180.53
18:41:59|3180.53
18:42:00|3180.53
18:42:01|3180.53
18:42:02|3180.53
18:42:03|3180.53
18:42:04|3180.53
18:42:05|3180.53
18:42:06|3180.53
18:42:07|3180.53
18:42:08|3180.53
18:42:09|3180.53
18:42:10|3180.53
18:42:11|3180.53
18:42:12|3180.53
18:42:13|3180.53
18:42:14|3180.53
18:42:15|3181.34
18:42:16|3181.34
18:42:17|3181.34
18:42:18|3181.34
18:42:19|3181.34
18:42:20|3181.34
18:42:21|3181.34
18:42:22|3181.34
18:42:23|3181.34
18:42:24|3181.34
18:42:26|3181.34
18:42:28|3181.34
18:42:30|3181.34
18:42:30|3181.34
18:42:31|3181.34
18:42:33|3181.34
18:42:34|3181.34
18:42:35|3183.42
18:42:35|3183.42
18:42:37|3183.42
18:42:38|3183.51
18:42:39|3183.51
18:42:40|3183.51
18:42:41|3183.51
18:42:42|3183.51
18:42:43|3183.51
18:42:44|3183.51
18:42:45|3183.51
18:42:46|3183.51
18:42:47|3183.51
18:42:48|3180.52
18:42:49|3180.52
18:42:50|3180.52
18:42:52|3180.52
18:42:52|3180.52
18:42:53|3180.52
18:42:55|3180.52
18:42:56|3179.2
18:42:57|3179.2
18:42:57|3179.2
18:42:59|3179.2
18:42:59|3179.2
18:43:01|3179.2
18:43:01|3179.2
18:43:02|3179.2
18:43:03|3179.2
18:43:05|3179.2
18:43:06|3179.2
18:43:07|3179.2
18:43:07|3179.2
18:43:08|3179.2
18:43:10|3179.2
18:43:10|3179.2
18:43:12|3179.2
18:43:12|3179.2
18:43:14|3179.2
18:43:14|3179.2
18:43:16|3179.2
18:43:16|3179.2
18:43:17|3179.2
18:43:18|3179.09
18:43:19|3179.09
18:43:20|3179.09
18:43:21|3179.09
18:43:22|3179.09
18:43:23|3179.09
18:43:25|3179.09
18:43:27|3179.09
18:43:28|3179.09
18:43:29|3177.28
18:43:31|3177.28
18:43:32|3177.28
18:43:33|3177.28
18:43:34|3177.28
18:43:35|3177.28
18:43:36|3177.28
18:43:38|3177.28
18:43:39|3177.28
18:43:40|3177.28
18:43:41|3177.28
18:43:42|3177.28
18:43:42|3177.28
18:43:44|3177.28
18:43:46|3177.28
18:43:47|3177.28
18:43:48|3177.28
18:43:48|3177.28
18:43:49|3177.28
18:43:51|3177.28
18:43:51|3177.28
18:43:52|3177.28
18:43:53|3177.28
18:43:54|3177.28
18:43:55|3177.28
18:43:56|3177.28
18:43:58|3177.28
18:43:58|3177.28
18:43:59|3177.28
18:44:01|3177.28
18:44:01|3177.28
18:44:02|3177.28
18:44:04|3177.28
18:44:04|3176.77
18:44:06|3176.77
18:44:07|3176.77
18:44:07|3174.75
18:44:10|3174.73
18:44:11|3173.54
18:44:11|3173.54
18:44:12|3172.55
18:44:13|3172.55
18:44:14|3172.55
18:44:15|3172.55
18:44:16|3173.54
18:44:17|3173.54
18:44:18|3173.54
18:44:19|3173.54
18:44:20|3173.54
18:44:21|3173.54
18:44:22|3174.07
18:44:23|3174.07
18:44:24|3176.03
18:44:25|3176.03
18:44:27|3176.03
18:44:29|3176.03
18:44:30|3176.03
18:44:31|3176.03
18:44:33|3176.03
18:44:34|3176.03
18:44:35|3176.03
18:44:36|3176.03
18:44:37|3176.03
18:44:37|3176.03
18:44:39|3176.03
18:44:41|3176.03
18:44:41|3176.03
18:44:42|3176.03
18:44:43|3176.03
18:44:45|3176.03
18:44:46|3176.03
18:44:47|3176.03
18:44:48|3176.03
18:44:48|3176.03
18:44:50|3176.03
18:44:50|3176.03
18:44:51|3176.03
18:44:52|3177.8
18:44:53|3177.8
18:44:54|3175.19
18:44:55|3175.19
18:44:56|3175.19
18:44:57|3175.19
18:44:58|3175.19
18:44:59|3175.19
18:45:00|3175.19
18:45:03|3175.19
18:45:03|3171.66
18:45:04|3171.66
18:45:06|3171.11
18:45:07|3171.11
18:45:08|3170.73
18:45:09|3170.73
18:45:10|3170.73
18:45:11|3171.64
18:45:12|3172.53
18:45:13|3172.53
18:45:14|3172.53
18:45:15|3172.53
18:45:16|3172.53
18:45:17|3172.53
18:45:18|3172.53
18:45:19|3172.53
18:45:20|3172.53
18:45:21|3172.53
18:45:22|3172.53
18:45:23|3172.53
18:45:24|3172.53
18:45:25|3172.53
18:45:26|3172.53
18:45:27|3172.53
18:45:29|3172.53
18:45:30|3172.53
18:45:32|3172.53
18:45:33|3172.53
18:45:35|3173.89
18:45:36|3173.89
18:45:37|3173.89
18:45:38|3173.89
18:45:39|3173.89
18:45:40|3173.89
18:45:41|3173.89
18:45:41|3173.89
18:45:44|3173.89
18:45:44|3173.89
18:45:45|3173.89
18:45:46|3173.89
18:45:47|3173.89
18:45:48|3173.89
18:45:49|3173.89
18:45:50|3173.89
18:45:51|3173.93
18:45:52|3173.93
18:45:53|3173.93
18:45:54|3173.93
18:45:55|3173.93
18:45:56|3173.93
18:45:58|3173.82
18:45:59|3173.82
18:45:59|3173.82
18:46:00|3173.82
18:46:01|3173.82
18:46:02|3173.82
18:46:03|3173.82
18:46:04|3173.82
18:46:05|3173.82
18:46:06|3173.82
18:46:07|3173.82
18:46:08|3173.82
18:46:09|3173.82
18:46:10|3173.82
18:46:11|3173.82
18:46:12|3173.82
18:46:13|3173.82
18:46:14|3173.82
18:46:15|3173.82
18:46:16|3173.82
18:46:17|3173.82
18:46:18|3173.82
18:46:19|3173.82
18:46:20|3174.22
18:46:21|3174.22
18:46:22|3174.22
18:46:24|3174.22
18:46:24|3174.22
18:46:25|3174.22
18:46:26|3174.22
18:46:28|3174.22
18:46:30|3174.22
18:46:31|3171.99
18:46:33|3171.99
18:46:33|3171.99
18:46:36|3171.99
18:46:37|3171.99
18:46:38|3171.99
18:46:39|3171.99
18:46:40|3171.99
18:46:42|3171.99
18:46:43|3171.99
18:46:43|3171.99
18:46:44|3171.99
18:46:45|3171.99
18:46:46|3171.99
18:46:48|3171.99
18:46:48|3171.99
18:46:50|3171.99
18:46:50|3171.99
18:46:52|3171.99
18:46:52|3171.99
18:46:54|3171.99
18:46:55|3171.99
18:46:56|3171.99
18:46:57|3171.99
18:46:58|3171.99
18:46:58|3171.99
18:46:59|3171.99
18:47:00|3171.99
18:47:01|3171.99
18:47:02|3171.99
18:47:03|3171.99
18:47:04|3171.73
18:47:05|3171.73
18:47:06|3171.73
18:47:08|3171.73
18:47:08|3171.73
18:47:10|3171.73
18:47:11|3171.73
18:47:12|3171.73
18:47:12|3171.73
18:47:14|3171.73
18:47:15|3171.73
18:47:16|3171.73
18:47:16|3171.73
18:47:18|3171.73
18:47:18|3171.73
18:47:19|3171.73
18:47:20|3171.73
18:47:21|3171.73
18:47:22|3171.73
18:47:24|3171.73
18:47:24|3171.73
18:47:25|3169.88
18:47:26|3172.42
18:47:27|3169.88
18:47:29|3169.88
18:47:31|3169.88
18:47:32|3169.88
18:47:34|3169.12
18:47:36|3165.71
18:47:37|3165.71
18:47:38|3167.3
18:47:40|3167.3
18:47:42|3167.3
18:47:43|3167.3
18:47:43|3167.3
18:47:44|3167.3
18:47:45|3167.3
18:47:47|3167.3
18:47:47|3167.3
18:47:49|3167.3
18:47:50|3168.08
18:47:50|3168.08
18:47:52|3168.08
18:47:53|3168.08
18:47:53|3168.08
18:47:56|3168.08
18:47:56|3168.08
18:47:57|3168.08
18:47:59|3168.08
18:47:59|3168.08
18:48:01|3168.08
18:48:02|3168.08
18:48:02|3168.08
18:48:04|3168.08
18:48:04|3168.08
18:48:05|3168.08
18:48:06|3168.08
18:48:07|3168.08
18:48:08|3168.08
18:48:09|3168.08
18:48:11|3168.08
18:48:11|3168.08
18:48:12|3168.08
18:48:15|3168.08
18:48:15|3168.08
18:48:16|3168.08
18:48:17|3168.08
18:48:18|3168.08
18:48:19|3168.08
18:48:20|3168.08
18:48:21|3165.67
18:48:22|3164.89
18:48:23|3164.89
18:48:24|3165.5
18:48:25|3165.5
18:48:27|3162.08
18:48:28|3162.08
18:48:29|3162.08
18:48:30|3162.93
18:48:32|3163.76
18:48:34|3163.76
18:48:36|3163.76
18:48:36|3163.76
18:48:37|3163.76
18:48:38|3163.76
18:48:39|3163.76
18:48:40|3163.76
18:48:41|3163.76
18:48:42|3166.51
18:48:43|3166.51
18:48:44|3166.51
18:48:46|3166.51
18:48:46|3168.37
18:48:47|3168.37
18:48:48|3168.37
18:48:50|3168.37
18:48:50|3168.37
18:48:51|3168.37
18:48:54|3168.37
18:48:54|3168.37
18:48:55|3168.37
18:48:56|3168.37
18:48:57|3168.37
18:48:59|3163.79
18:48:59|3163.79
18:49:00|3163.79
18:49:02|3163.79
18:49:03|3163.79
18:49:03|3163.79
18:49:05|3163.79
18:49:05|3163.79
18:49:06|3163.79
18:49:07|3163.79
18:49:08|3163.79
18:49:10|3163.79
18:49:11|3163.79
18:49:11|3163.79
18:49:14|3163.79
18:49:14|3168.39
18:49:15|3168.39
18:49:16|3168.39
18:49:17|3168.39
18:49:19|3167.94
18:49:19|3167.94
18:49:20|3167.94
18:49:21|3167.94
18:49:22|3167.94
18:49:23|3167.94
18:49:24|3167.94
18:49:25|3167.94
18:49:26|3168.14
18:49:27|3168.14
18:49:28|3168.14
18:49:29|3168.14
18:49:30|3168.14
18:49:32|3168.14
18:49:34|3168.14
18:49:36|3168.14
18:49:38|3166.12
18:49:39|3165.07
18:49:40|3165.07
18:49:42|3165.07
18:49:43|3165.07
18:49:43|3165.07
18:49:44|3165.07
18:49:46|3165.07
18:49:48|3165.07
18:49:49|3165.07
18:49:49|3165.07
18:49:50|3165.07
18:49:51|3165.07
18:49:52|3165.07
18:49:53|3165.07
18:49:54|3165.07
18:49:56|3165.07
18:49:57|3165.07
18:49:58|3165.07
18:49:59|3161.62
18:50:00|3161.62
18:50:01|3162.67
18:50:02|3162.67
18:50:03|3162.67
18:50:04|3162.67
18:50:05|3162.67
18:50:06|3161.56
18:50:07|3161.56
18:50:08|3161.56
18:50:09|3161.56
18:50:10|3161.56
18:50:11|3161.56
18:50:12|3163.3
18:50:13|3163.3
18:50:14|3163.3
18:50:15|3163.3
18:50:16|3163.3
18:50:17|3163.3
18:50:18|3163.3
18:50:19|3163.3
18:50:20|3163.3
18:50:21|3163.3
18:50:22|3163.3
18:50:23|3160.18
18:50:24|3160.18
18:50:25|3160.18
18:50:26|3160.95
18:50:27|3160.95
18:50:28|3160.95
18:50:29|3160.
18:50:30|3160.
18:50:31|3160.
18:50:32|3160.
18:50:33|3160.
18:50:34|3160.
18:50:36|3157.81
18:50:37|3157.25
18:50:39|3157.25
18:50:39|3158.8
18:50:41|3158.8
18:50:42|3158.8
18:50:43|3158.8
18:50:45|3158.8
18:50:46|3158.8
18:50:47|3160.
18:50:48|3160.
18:50:49|3160.
18:50:49|3160.
18:50:50|3160.
18:50:51|3160.
18:50:52|3160.
18:50:54|3160.
18:50:54|3160.
18:50:56|3160.
18:50:57|3160.
18:50:58|3160.
18:50:59|3160.
18:51:00|3160.
18:51:01|3160.
18:51:02|3160.
18:51:03|3163.93
18:51:04|3163.93
18:51:04|3163.02
18:51:06|3163.02
18:51:06|3163.02
18:51:07|3163.02
18:51:09|3163.02
18:51:09|3166.9
18:51:10|3166.49
18:51:11|3166.49
18:51:13|3164.89
18:51:13|3164.89
18:51:15|3164.89
18:51:16|3164.89
18:51:16|3164.89
18:51:18|3164.89
18:51:19|3164.89
18:51:20|3164.89
18:51:21|3164.89
18:51:21|3164.89
18:51:23|3164.89
18:51:24|3164.89
18:51:24|3164.89
18:51:25|3164.89
18:51:27|3164.89
18:51:28|3164.89
18:51:29|3164.89
18:51:30|3164.89
18:51:31|3164.89
18:51:32|3164.89
18:51:33|3164.89
18:51:35|3164.89
18:51:37|3164.89
18:51:38|3168.7
18:51:40|3168.7
18:51:41|3168.7
18:51:42|3168.7
18:51:43|3168.7
18:51:45|3168.7
18:51:46|3164.34
18:51:47|3164.34
18:51:48|3164.34
18:51:49|3164.34
18:51:50|3164.34
18:51:51|3164.34
18:51:52|3164.34
18:51:52|3164.34
18:51:54|3164.3
18:51:55|3164.3
18:51:56|3164.3
18:51:57|3164.3
18:51:58|3164.3
18:51:59|3164.3
18:52:00|3164.3
18:52:01|3164.3
18:52:02|3164.3
18:52:03|3164.3
18:52:04|3165.58
18:52:04|3165.58
18:52:06|3165.58
18:52:07|3165.58
18:52:08|3165.58
18:52:09|3165.58
18:52:10|3165.58
18:52:11|3165.58
18:52:12|3165.58
18:52:13|3165.58
18:52:14|3165.58
18:52:15|3165.58
18:52:16|3165.58
18:52:17|3165.58
18:52:18|3165.58
18:52:19|3165.58
18:52:20|3165.58
18:52:21|3165.58
18:52:22|3165.58
18:52:23|3165.58
18:52:24|3165.58
18:52:25|3165.58
18:52:26|3165.58
18:52:27|3165.58
18:52:28|3165.58
18:52:29|3165.58
18:52:30|3165.58
18:52:31|3165.58
18:52:32|3165.58
18:52:33|3165.58
18:52:34|3165.58
18:52:36|3167.72
18:52:38|3167.72
18:52:39|3167.72
18:52:40|3167.72
18:52:40|3167.72
18:52:42|3167.72
18:52:43|3167.72
18:52:44|3167.72
18:52:46|3167.72
18:52:47|3167.72
18:52:48|3167.72
18:52:49|3167.72
18:52:50|3167.72
18:52:51|3167.72
18:52:52|3168.02
18:52:54|3168.02
18:52:54|3167.64
18:52:55|3167.64
18:52:56|3167.64
18:52:57|3167.64
18:52:58|3167.64
18:52:59|3167.64
18:53:00|3167.64
18:53:01|3167.64
18:53:02|3168.54
18:53:03|3168.54
18:53:04|3168.54
18:53:05|3168.54
18:53:06|3168.54
18:53:08|3168.54
18:53:09|3168.54
18:53:09|3168.54
18:53:11|3168.54
18:53:12|3168.54
18:53:12|3168.54
18:53:14|3168.54
18:53:14|3168.54
18:53:16|3168.54
18:53:17|3168.54
18:53:17|3170.37
18:53:19|3170.37
18:53:19|3170.37
18:53:21|3170.37
18:53:22|3170.37
18:53:23|3170.37
18:53:23|3169.87
18:53:25|3168.93
18:53:25|3168.93
18:53:28|3168.93
18:53:28|3168.93
18:53:29|3168.93
18:53:30|3168.93
18:53:32|3168.93
18:53:32|3169.59
18:53:33|3169.59
18:53:34|3169.59
18:53:37|3169.59
18:53:38|3169.59
18:53:40|3169.59
18:53:41|3169.59
18:53:42|3169.59
18:53:43|3169.59
18:53:44|3168.93
18:53:45|3168.93
18:53:46|3168.93
18:53:47|3168.93
18:53:47|3168.68
18:53:50|3167.86
18:53:51|3167.86
18:53:52|3167.86
18:53:52|3167.86
18:53:53|3167.86
18:53:54|3167.86
18:53:55|3168.36
18:53:57|3168.36
18:53:57|3168.36
18:54:00|3168.36
18:54:00|3168.36
18:54:01|3165.58
18:54:02|3165.58
18:54:03|3165.58
18:54:04|3165.58
18:54:05|3165.58
18:54:06|3165.58
18:54:07|3165.58
18:54:08|3165.58
18:54:09|3165.58
18:54:10|3165.58
18:54:11|3165.58
18:54:12|3165.58
18:54:13|3165.58
18:54:14|3165.58
18:54:15|3165.58
18:54:16|3165.58
18:54:18|3165.58
18:54:18|3165.58
18:54:20|3165.58
18:54:21|3165.58
18:54:22|3165.58
18:54:23|3165.58
18:54:24|3165.58
18:54:25|3165.58
18:54:26|3165.58
18:54:27|3165.58
18:54:28|3165.58
18:54:29|3167.85
18:54:30|3167.85
18:54:31|3167.85
18:54:32|3167.85
18:54:33|3167.85
18:54:34|3167.85
18:54:35|3167.85
18:54:36|3167.85
18:54:37|3167.85
18:54:38|3167.85
18:54:40|3167.85
18:54:40|3167.85
18:54:43|3167.85
18:54:43|3167.85
18:54:45|3167.85
18:54:46|3167.85
18:54:47|3167.85
18:54:48|3167.85
18:54:49|3167.85
18:54:50|3167.85
18:54:51|3167.85
18:54:52|3167.85
18:54:53|3167.85
18:54:54|3167.85
18:54:56|3167.85
18:54:56|3167.85
18:54:57|3167.85
18:54:59|3167.85
18:54:59|3167.85
18:55:00|3167.85
18:55:01|3167.85
18:55:02|3167.85
18:55:03|3167.85
18:55:05|3167.85
18:55:05|3167.85
18:55:06|3167.48
18:55:07|3167.48
18:55:08|3167.48
18:55:09|3167.48
18:55:11|3167.48
18:55:12|3167.48
18:55:13|3167.48
18:55:14|3167.48
18:55:15|3167.48
18:55:16|3170.59
18:55:17|3170.59
18:55:18|3170.59
18:55:19|3170.59
18:55:20|3170.59
18:55:21|3170.59
18:55:22|3170.59
18:55:23|3170.59
18:55:24|3170.59
18:55:25|3170.59
18:55:26|3170.59
18:55:27|3170.59
18:55:28|3170.59
18:55:29|3170.59
18:55:30|3170.59
18:55:31|3170.59
18:55:32|3170.59
18:55:33|3170.59
18:55:34|3170.59
18:55:35|3170.59
18:55:36|3170.59
18:55:37|3170.59
18:55:39|3170.59
18:55:40|3170.59
18:55:42|3170.59
18:55:44|3170.59
18:55:45|3170.59
18:55:46|3170.59
18:55:48|3170.59
18:55:49|3170.59
18:55:49|3170.59
18:55:50|3170.59
18:55:52|3170.59
18:55:53|3170.59
18:55:54|3170.59
18:55:55|3170.59
18:55:56|3170.59
18:55:57|3170.59
18:55:58|3170.59
18:55:59|3170.59
18:56:00|3170.59
18:56:01|3170.59
18:56:02|3170.59
18:56:03|3170.59
18:56:04|3170.59
18:56:05|3170.59
18:56:06|3170.59
18:56:07|3170.59
18:56:08|3170.59
18:56:09|3170.59
18:56:10|3170.59
18:56:11|3170.59
18:56:12|3170.59
18:56:13|3170.59
18:56:14|3170.59
18:56:16|3170.59
18:56:17|3170.59
18:56:18|3170.59
18:56:19|3170.59
18:56:20|3170.59
18:56:21|3170.59
18:56:23|3170.59
18:56:24|3170.59
18:56:24|3168.34
18:56:26|3168.34
18:56:27|3168.34
18:56:27|3168.34
18:56:28|3168.34
18:56:30|3168.34
18:56:30|3168.25
18:56:32|3168.25
18:56:33|3168.25
18:56:33|3168.25
18:56:35|3168.24
18:56:36|3168.24
18:56:37|3168.24
18:56:38|3168.24
18:56:40|3168.24
18:56:42|3168.24
18:56:42|3168.25
18:56:43|3168.25
18:56:45|3168.25
18:56:46|3168.25
18:56:47|3169.08
18:56:49|3169.08
18:56:50|3169.08
18:56:50|3169.08
18:56:53|3169.08
18:56:54|3169.08
18:56:55|3169.08
18:56:55|3169.08
18:56:56|3169.08
18:56:58|3169.08
18:56:58|3169.08
18:56:59|3169.08
18:57:00|3169.08
18:57:01|3169.08
18:57:02|3169.08
18:57:03|3169.08
18:57:04|3169.08
18:57:05|3169.08
18:57:07|3169.08
18:57:08|3169.08
18:57:08|3169.08
18:57:09|3169.08
18:57:11|3169.08
18:57:11|3169.08
18:57:13|3169.08
18:57:14|3169.08
18:57:14|3169.08
18:57:16|3169.08
18:57:17|3169.08
18:57:18|3169.08
18:57:19|3169.08
18:57:19|3169.08
18:57:20|3169.08
18:57:21|3169.08
18:57:23|3169.08
18:57:23|3168.7
18:57:25|3168.7
18:57:26|3168.7
18:57:27|3168.7
18:57:27|3168.7
18:57:29|3168.7
18:57:29|3168.7
18:57:30|3168.7
18:57:32|3168.7
18:57:32|3168.7
18:57:33|3168.7
18:57:35|3168.7
18:57:35|3168.7
18:57:36|3168.7
18:57:38|3168.7
18:57:38|3168.7
18:57:41|3168.7
18:57:41|3168.7
18:57:43|3168.7
18:57:44|3168.7
18:57:44|3168.7
18:57:46|3168.7
18:57:47|3168.7
18:57:49|3168.7
18:57:49|3168.7
18:57:51|3168.7
18:57:52|3168.7
18:57:54|3168.7
18:57:55|3168.7
18:57:55|3168.7
18:57:57|3168.7
18:57:58|3168.7
18:57:59|3168.7
18:58:01|3168.5
18:58:02|3168.5
18:58:03|3168.5
18:58:04|3168.5
18:58:05|3168.5
18:58:06|3168.5
18:58:07|3168.5
18:58:07|3168.5
18:58:09|3168.5
18:58:10|3168.5
18:58:11|3168.5
18:58:12|3168.5
18:58:12|3168.5
18:58:13|3168.5
18:58:15|3170.
18:58:16|3170.
18:58:17|3170.
18:58:18|3170.
18:58:19|3170.
18:58:20|3170.
18:58:21|3170.
18:58:22|3170.
18:58:22|3170.
18:58:24|3170.
18:58:25|3170.
18:58:26|3170.
18:58:27|3170.
18:58:27|3170.
18:58:29|3170.
18:58:29|3170.
18:58:31|3170.
18:58:32|3170.
18:58:33|3170.
18:58:34|3170.
18:58:35|3170.
18:58:36|3170.
18:58:36|3170.
18:58:38|3170.
18:58:39|3170.
18:58:39|3171.77
18:58:41|3171.77
18:58:42|3171.77
18:58:44|3171.77
18:58:44|3171.77
18:58:46|3171.77
18:58:47|3171.77
18:58:49|3171.77
18:58:49|3171.77
18:58:50|3171.77
18:58:51|3171.77
18:58:52|3171.77
18:58:53|3171.77
18:58:55|3171.77
18:58:56|3171.77
18:58:56|3171.77
18:58:57|3171.77
18:58:58|3171.77
18:59:00|3171.77
18:59:01|3171.77
18:59:02|3171.77
18:59:03|3171.77
18:59:04|3171.77
18:59:05|3171.77
18:59:07|3169.49
18:59:07|3169.49
18:59:08|3169.49
18:59:09|3169.49
18:59:10|3169.49
18:59:11|3169.49
18:59:12|3169.49
18:59:13|3169.49
18:59:14|3169.49
18:59:15|3169.49
18:59:16|3169.49
18:59:17|3169.49
18:59:18|3169.49
18:59:19|3169.49
18:59:20|3169.49
18:59:21|3169.49
18:59:22|3169.49
18:59:23|3169.49
18:59:24|3169.49
18:59:25|3169.49
18:59:26|3169.49
18:59:27|3169.49
18:59:28|3169.49
18:59:30|3169.49
18:59:31|3169.49
18:59:32|3169.49
18:59:33|3169.49
18:59:34|3169.49
18:59:35|3171.4
18:59:36|3171.4
18:59:37|3171.4
18:59:38|3171.4
18:59:39|3171.4
18:59:40|3171.4
18:59:41|3171.4
18:59:43|3172.55
18:59:45|3172.55
18:59:46|3172.55
18:59:47|3172.55
18:59:48|3172.55
18:59:49|3172.55
18:59:50|3172.55
18:59:52|3170.38
18:59:53|3170.38
18:59:54|3170.38
18:59:54|3170.38
18:59:56|3170.38
18:59:57|3170.38
18:59:58|3170.38
18:59:58|3170.38
19:00:00|3170.38
19:00:01|3170.38
19:00:02|3170.38
19:00:02|3170.38
19:00:04|3170.38
19:00:05|3170.38
19:00:06|3174.64
19:00:07|3174.64
19:00:08|3174.64
19:00:09|3174.64
19:00:10|3174.64
19:00:11|3174.64
19:00:12|3174.64
19:00:13|3174.64
19:00:14|3174.64
19:00:16|3174.19
19:00:17|3174.19
19:00:18|3174.19
19:00:19|3174.19
19:00:20|3174.19
19:00:21|3174.19
19:00:22|3174.19
19:00:23|3174.19
19:00:24|3174.19
19:00:25|3174.19
19:00:26|3174.19
19:00:27|3174.19
19:00:28|3174.19
19:00:29|3174.19
19:00:30|3174.19
19:00:31|3174.19
19:00:32|3173.15
19:00:33|3173.15
19:00:34|3173.15
19:00:35|3173.15
19:00:36|3173.15
19:00:37|3173.15
19:00:38|3175.12
19:00:39|3175.12
19:00:40|3175.12
19:00:41|3175.12
19:00:42|3175.12
19:00:44|3175.12
19:00:45|3175.12
19:00:46|3175.12
19:00:47|3175.12
19:00:49|3175.12
19:00:50|3175.12
19:00:50|3175.12
19:00:52|3175.12
19:00:53|3175.12
19:00:53|3175.16
19:00:54|3175.16
19:00:56|3175.16
19:00:57|3175.16
19:00:57|3175.16
19:00:58|3175.16
19:01:00|3175.16
19:01:01|3175.16
19:01:02|3175.16
19:01:04|3175.16
19:01:05|3175.16
19:01:06|3175.16
19:01:07|3175.16
19:01:08|3175.16
19:01:08|3175.16
19:01:10|3175.16
19:01:11|3175.16
19:01:12|3175.16
19:01:13|3175.16
19:01:14|3175.16
19:01:14|3175.16
19:01:16|3175.16
19:01:17|3175.16
19:01:17|3175.16
19:01:20|3175.16
19:01:20|3175.16
19:01:21|3175.16
19:01:24|3175.16
19:01:24|3175.16
19:01:25|3175.16
19:01:26|3175.16
19:01:27|3175.16
19:01:28|3175.16
19:01:29|3175.16
19:01:30|3175.16
19:01:31|3175.16
19:01:32|3175.16
19:01:33|3175.16
19:01:34|3175.16
19:01:35|3175.16
19:01:36|3175.16
19:01:37|3175.16
19:01:38|3175.16
19:01:39|3175.16
19:01:40|3175.16
19:01:41|3175.16
19:01:42|3175.16
19:01:44|3175.16
19:01:46|3175.16
19:01:47|3175.16
19:01:48|3175.16
19:01:50|3174.25
19:01:51|3174.25
19:01:52|3174.25
19:01:54|3174.25
19:01:55|3175.06
19:01:57|3175.06
19:01:58|3175.06
19:01:58|3175.06
19:01:59|3175.06
19:02:01|3175.06
19:02:02|3175.06
19:02:02|3175.06
19:02:04|3175.06
19:02:05|3175.06
19:02:06|3175.06
19:02:06|3175.06
19:02:07|3175.06
19:02:09|3175.06
19:02:09|3175.06
19:02:10|3175.06
19:02:13|3175.06
19:02:13|3175.06
19:02:14|3175.06
19:02:15|3175.06
19:02:16|3175.06
19:02:17|3175.06
19:02:18|3175.06
19:02:19|3175.06
19:02:21|3175.06
19:02:21|3175.06
19:02:22|3175.06
19:02:23|3175.06
19:02:24|3175.06
19:02:26|3175.06
19:02:27|3175.06
19:02:27|3175.06
19:02:28|3175.06
19:02:30|3175.06
19:02:30|3175.06
19:02:31|3175.06
19:02:32|3175.06
19:02:33|3175.06
19:02:34|3175.06
19:02:36|3175.06
19:02:37|3175.06
19:02:38|3175.06
19:02:39|3175.06
19:02:40|3175.06
19:02:41|3175.06
19:02:42|3175.06
19:02:43|3174.87
19:02:44|3174.87
19:02:46|3174.87
19:02:48|3174.87
19:02:49|3174.87
19:02:51|3174.87
19:02:51|3174.87
19:02:52|3174.87
19:02:55|3174.87
19:02:55|3174.87
19:02:56|3174.87
19:02:57|3174.87
19:02:58|3174.87
19:02:59|3174.87
19:03:00|3174.87
19:03:01|3174.87
19:03:02|3175.86
19:03:04|3175.86
19:03:05|3175.86
19:03:06|3175.86
19:03:07|3175.86
19:03:08|3175.86
19:03:09|3175.86
19:03:10|3175.86
19:03:11|3175.86
19:03:12|3175.86
19:03:13|3175.86
19:03:14|3175.86
19:03:15|3175.86
19:03:16|3175.86
19:03:17|3175.86
19:03:18|3175.86
19:03:19|3175.86
19:03:20|3175.86
19:03:21|3175.86
19:03:22|3175.86
19:03:23|3175.86
19:03:24|3175.86
19:03:26|3175.86
19:03:26|3175.86
19:03:27|3175.86
19:03:28|3175.86
19:03:29|3175.86
19:03:30|3175.86
19:03:31|3175.86
19:03:33|3175.86
19:03:33|3171.61
19:03:34|3171.61
19:03:35|3171.61
19:03:36|3171.61
19:03:37|3171.61
19:03:38|3171.61
19:03:39|3171.61
19:03:40|3171.61
19:03:41|3173.78
19:03:42|3173.78
19:03:43|3173.78
19:03:44|3173.78
19:03:46|3173.78
19:03:47|3173.78
19:03:48|3173.78
19:03:50|3173.78
19:03:51|3173.78
19:03:52|3173.78
19:03:53|3173.78
19:03:55|3173.78
19:03:56|3173.78
19:03:57|3173.78
19:03:58|3173.78
19:03:59|3173.78
19:04:00|3173.78
19:04:01|3173.78
19:04:02|3171.41
19:04:04|3171.41
19:04:05|3171.41
19:04:06|3171.41
19:04:07|3171.41
19:04:08|3171.41
19:04:10|3171.41
19:04:10|3171.41
19:04:11|3171.41
19:04:13|3171.41
19:04:14|3171.41
19:04:14|3171.41
19:04:15|3168.5
19:04:17|3168.5
19:04:17|3168.5
19:04:19|3168.5
19:04:21|3168.5
19:04:21|3168.5
19:04:22|3167.28
19:04:23|3167.28
19:04:24|3167.28
19:04:25|3168.22
19:04:26|3168.22
19:04:28|3168.22
19:04:29|3168.22
19:04:30|3168.22
19:04:31|3168.22
19:04:32|3168.22
19:04:33|3168.22
19:04:34|3168.22
19:04:35|3168.22
19:04:36|3168.22
19:04:37|3169.08
19:04:38|3169.08
19:04:40|3169.08
19:04:41|3169.08
19:04:41|3169.08
19:04:42|3169.08
19:04:44|3169.08
19:04:44|3169.08
19:04:45|3169.08
19:04:48|3169.08
19:04:50|3169.08
19:04:50|3169.08
19:04:51|3169.08
19:04:53|3169.08
19:04:54|3169.08
19:04:55|3169.08
19:04:56|3169.08
19:04:57|3169.08
19:04:58|3169.08
19:04:59|3169.08
19:05:00|3169.08
19:05:01|3169.08
19:05:02|3169.08
19:05:03|3169.08
19:05:04|3169.08
19:05:05|3169.08
19:05:06|3169.08
19:05:07|3169.08
19:05:08|3169.08
19:05:09|3169.08
19:05:10|3169.08
19:05:11|3169.08
19:05:12|3169.08
19:05:13|3169.08
19:05:14|3169.08
19:05:15|3169.08
19:05:17|3169.08
19:05:17|3169.08
19:05:19|3169.08
19:05:20|3169.08
19:05:21|3169.08
19:05:22|3169.08
19:05:23|3169.08
19:05:24|3169.08
19:05:25|3169.08
19:05:26|3169.08
19:05:27|3169.08
19:05:28|3169.08
19:05:29|3169.08
19:05:30|3169.08
19:05:30|3169.08
19:05:31|3169.08
19:05:33|3169.08
19:05:34|3169.08
19:05:34|3169.08
19:05:36|3169.08
19:05:37|3169.08
19:05:38|3169.08
19:05:38|3169.08
19:05:39|3169.08
19:05:41|3169.08
19:05:41|3163.38
19:05:43|3163.38
19:05:43|3163.38
19:05:45|3159.96
19:05:46|3160.42
19:05:47|3160.42
19:05:49|3158.51
19:05:50|3158.51
19:05:51|3158.51
19:05:53|3158.51
19:05:55|3158.51
19:05:56|3158.51
19:05:57|3158.51
19:05:58|3158.51
19:05:59|3158.51
19:06:00|3158.9
19:06:00|3158.9
19:06:02|3158.9
19:06:03|3158.9
19:06:04|3158.9
19:06:05|3158.9
19:06:06|3158.9
19:06:07|3158.9
19:06:08|3158.9
19:06:09|3161.44
19:06:09|3161.44
19:06:11|3161.44
19:06:12|3161.44
19:06:13|3161.44
19:06:14|3161.44
19:06:15|3161.44
19:06:17|3161.44
19:06:17|3161.44
19:06:18|3161.44
19:06:19|3161.44
19:06:20|3161.44
19:06:21|3161.44
19:06:22|3161.44
19:06:23|3161.44
19:06:24|3161.44
19:06:25|3161.44
19:06:27|3161.44
19:06:28|3161.44
19:06:29|3161.44
19:06:30|3161.44
19:06:31|3161.44
19:06:32|3161.44
19:06:33|3161.44
19:06:35|3161.44
19:06:36|3161.88
19:06:37|3161.88
19:06:38|3161.88
19:06:39|3161.88
19:06:39|3161.88
19:06:41|3161.88
19:06:42|3160.42
19:06:43|3160.42
19:06:44|3160.42
19:06:45|3160.42
19:06:46|3160.42
19:06:47|3160.42
19:06:47|3160.42
19:06:50|3160.42
19:06:51|3160.42
19:06:52|3160.42
19:06:54|3160.42
19:06:55|3160.42
19:06:56|3160.42
19:06:58|3160.42
19:06:59|3160.42
19:06:59|3160.42
19:07:00|3160.42
19:07:02|3160.42
19:07:02|3160.42
19:07:03|3160.42
19:07:05|3160.42
19:07:06|3160.42
19:07:07|3160.42
19:07:08|3160.42
19:07:09|3160.42
19:07:09|3160.42
19:07:11|3160.42
19:07:11|3160.42
19:07:13|3160.42
19:07:14|3160.42
19:07:14|3160.42
19:07:15|3160.42
19:07:17|3160.42
19:07:18|3160.42
19:07:19|3160.42
19:07:19|3160.42
19:07:20|3160.42
19:07:21|3160.42
19:07:23|3160.42
19:07:23|3160.42
19:07:25|3158.76
19:07:25|3158.76
19:07:26|3158.76
19:07:28|3158.76
19:07:30|3158.76
19:07:31|3158.76
19:07:32|3158.76
19:07:33|3158.76
19:07:34|3158.76
19:07:34|3158.76
19:07:36|3158.76
19:07:36|3158.76
19:07:37|3155.46
19:07:38|3156.44
19:07:39|3153.94
19:07:40|3153.42
19:07:41|3154.03
19:07:42|3154.03
19:07:44|3152.07
19:07:45|3154.16
19:07:46|3154.16
19:07:47|3154.16
19:07:48|3155.18
19:07:49|3154.72
19:07:51|3152.8
19:07:52|3152.8
19:07:54|3154.33
19:07:55|3155.48
19:07:57|3155.48
19:07:57|3155.48
19:08:00|3155.48
19:08:01|3155.66
19:08:02|3155.66
19:08:02|3155.66
19:08:03|3155.66
19:08:04|3155.66
19:08:05|3155.66
19:08:06|3155.66
19:08:08|3155.66
19:08:08|3155.66
19:08:09|3155.66
19:08:10|3155.66
19:08:12|3155.66
19:08:12|3155.66
19:08:13|3155.66
19:08:15|3155.66
19:08:15|3155.66
19:08:17|3155.66
19:08:17|3155.66
19:08:18|3155.66
19:08:20|3155.66
19:08:21|3155.66
19:08:21|3155.66
19:08:22|3155.66
19:08:24|3155.66
19:08:24|3155.66
19:08:25|3155.66
19:08:26|3155.66
19:08:27|3155.66
19:08:28|3155.66
19:08:29|3155.66
19:08:31|3155.66
19:08:31|3155.66
19:08:33|3155.66
19:08:33|3155.66
19:08:34|3155.66
19:08:35|3155.66
19:08:36|3155.66
19:08:37|3155.66
19:08:38|3155.66
19:08:39|3155.66
19:08:41|3155.66
19:08:41|3155.29
19:08:43|3155.29
19:08:43|3155.29
19:08:45|3155.29
19:08:45|3155.29
19:08:46|3155.6
19:08:48|3155.6
19:08:48|3155.6
19:08:49|3155.6
19:08:52|3155.6
19:08:53|3155.6
19:08:54|3155.6
19:08:55|3155.6
19:08:56|3153.36
19:08:57|3153.36
19:08:58|3150.
19:08:59|3151.34
19:09:00|3152.54
19:09:01|3153.63
19:09:03|3151.21
19:09:04|3151.21
19:09:05|3151.21
19:09:06|3151.21
19:09:06|3151.21
19:09:07|3151.55
19:09:09|3151.55
19:09:11|3151.55
19:09:12|3153.2
19:09:13|3153.2
19:09:14|3153.2
19:09:14|3153.2
19:09:16|3149.51
19:09:17|3148.59
19:09:18|3148.59
19:09:19|3146.36
19:09:20|3147.12
19:09:21|3147.12
19:09:22|3148.49
19:09:23|3148.49
19:09:24|3148.49
19:09:25|3148.49
19:09:26|3148.49
19:09:27|3145.77
19:09:27|3145.77
19:09:28|3145.77
19:09:31|3145.77
19:09:32|3145.77
19:09:32|3145.77
19:09:33|3145.77
19:09:35|3148.67
19:09:36|3148.67
19:09:36|3148.67
19:09:37|3148.67
19:09:38|3148.67
19:09:39|3148.67
19:09:40|3148.67
19:09:41|3148.67
19:09:42|3148.67
19:09:43|3148.67
19:09:44|3148.67
19:09:45|3150.45
19:09:46|3150.45
19:09:47|3150.45
19:09:49|3150.45
19:09:49|3150.45
19:09:51|3150.45
19:09:53|3150.45
19:09:54|3150.45
19:09:54|3150.45
19:09:56|3150.45
19:09:56|3150.45
19:09:58|3150.45
19:10:00|3150.45
19:10:00|3150.45
19:10:01|3150.45
19:10:03|3150.45
19:10:05|3150.45
19:10:06|3144.78
19:10:07|3145.45
19:10:08|3145.45
19:10:09|3145.45
19:10:10|3145.45
19:10:10|3145.45
19:10:12|3146.33
19:10:13|3146.33
19:10:14|3146.33
19:10:14|3146.33
19:10:16|3146.75
19:10:17|3146.75
19:10:18|3146.75
19:10:19|3146.75
19:10:21|3146.75
19:10:21|3148.81
19:10:23|3148.81
19:10:24|3148.42
19:10:25|3148.42
19:10:26|3148.42
19:10:26|3148.42
19:10:27|3148.42
19:10:29|3148.42
19:10:30|3148.42
19:10:31|3148.42
19:10:32|3148.42
19:10:33|3148.42
19:10:34|3148.42
19:10:35|3148.42
19:10:36|3148.42
19:10:37|3148.42
19:10:38|3148.42
19:10:39|3148.42
19:10:39|3148.42
19:10:41|3148.42
19:10:42|3148.42
19:10:43|3148.42
19:10:44|3148.42
19:10:44|3148.42
19:10:45|3148.42
19:10:47|3148.42
19:10:47|3148.42
19:10:48|3148.42
19:10:50|3148.42
19:10:51|3148.42
19:10:52|3148.42
19:10:54|3149.29
19:10:55|3149.29
19:10:56|3149.29
19:10:57|3149.3
19:10:58|3149.3
19:10:59|3149.3
19:11:00|3149.3
19:11:01|3149.3
19:11:02|3149.3
19:11:03|3149.3
19:11:04|3149.3
19:11:06|3149.3
19:11:06|3150.81
19:11:08|3150.81
19:11:08|3150.81
19:11:10|3150.81
19:11:11|3150.81
19:11:12|3150.81
19:11:13|3150.81
19:11:14|3150.81
19:11:15|3150.81
19:11:16|3150.81
19:11:17|3150.81
19:11:18|3150.81
19:11:19|3150.81
19:11:20|3150.81
19:11:21|3150.81
19:11:22|3151.21
19:11:23|3150.41
19:11:25|3150.41
19:11:25|3150.41
19:11:26|3150.41
19:11:27|3150.41
19:11:28|3150.41
19:11:29|3150.41
19:11:30|3150.41
19:11:31|3150.41
19:11:32|3150.41
19:11:33|3150.41
19:11:34|3150.41
19:11:35|3150.41
19:11:36|3150.41
19:11:37|3150.41
19:11:38|3150.41
19:11:39|3150.41
19:11:40|3150.41
19:11:41|3150.41
19:11:42|3150.41
19:11:43|3150.41
19:11:44|3150.41
19:11:45|3150.41
19:11:46|3150.41
19:11:47|3150.41
19:11:48|3150.41
19:11:49|3150.41
19:11:50|3150.41
19:11:51|3150.41
19:11:52|3150.41
19:11:54|3150.41
19:11:56|3150.41
19:11:57|3150.41
19:11:58|3150.41
19:11:59|3150.41
19:12:01|3150.41
19:12:02|3150.41
19:12:03|3150.41
19:12:04|3149.1
19:12:06|3149.1
19:12:08|3149.1
19:12:09|3149.1
19:12:10|3149.1
19:12:10|3149.1
19:12:11|3149.1
19:12:13|3149.1
19:12:14|3149.1
19:12:15|3149.1
19:12:16|3149.1
19:12:16|3149.1
19:12:17|3149.1
19:12:19|3149.1
19:12:20|3149.1
19:12:21|3149.1
19:12:21|3149.1
19:12:23|3149.1
19:12:23|3149.1
19:12:25|3149.1
19:12:25|3149.1
19:12:26|3149.14
19:12:27|3149.14
19:12:28|3149.14
19:12:29|3149.14
19:12:30|3149.14
19:12:32|3149.14
19:12:32|3149.14
19:12:34|3149.14
19:12:35|3149.14
19:12:36|3150.77
19:12:37|3150.77
19:12:37|3150.77
19:12:38|3150.77
19:12:39|3150.77
19:12:40|3150.77
19:12:41|3150.77
19:12:43|3150.77
19:12:43|3150.77
19:12:44|3150.77
19:12:45|3148.72
19:12:47|3148.72
19:12:47|3148.72
19:12:48|3148.72
19:12:49|3148.72
19:12:50|3148.72
19:12:51|3148.72
19:12:52|3148.72
19:12:53|3148.72
19:12:56|3148.72
19:12:57|3148.72
19:12:58|3148.72
19:12:59|3148.72
19:13:00|3148.72
19:13:01|3148.72
19:13:02|3148.72
19:13:03|3148.72
19:13:04|3148.72
19:13:05|3148.72
19:13:06|3148.72
19:13:07|3148.72
19:13:08|3148.72
19:13:09|3148.72
19:13:11|3148.72
19:13:12|3148.72
19:13:14|3148.72
19:13:14|3148.72
19:13:15|3148.72
19:13:17|3148.72
19:13:17|3148.72
19:13:19|3148.72
19:13:19|3148.72
19:13:20|3148.72
19:13:21|3148.72
19:13:23|3147.43
19:13:24|3148.75
19:13:25|3148.75
19:13:26|3148.75
19:13:26|3148.75
19:13:28|3148.75
19:13:28|3148.75
19:13:29|3148.75
19:13:31|3148.75
19:13:32|3148.75
19:13:32|3148.75
19:13:34|3148.75
19:13:35|3148.75
19:13:36|3148.75
19:13:36|3148.75
19:13:38|3148.75
19:13:38|3148.75
19:13:39|3148.75
19:13:40|3148.75
19:13:42|3148.75
19:13:43|3148.75
19:13:43|3148.75
19:13:45|3148.75
19:13:45|3148.75
19:13:47|3148.75
19:13:47|3148.75
19:13:48|3148.75
19:13:49|3146.56
19:13:51|3146.56
19:13:51|3146.56
19:13:53|3146.56
19:13:54|3146.56
19:13:55|3146.56
19:13:57|3146.56
19:13:59|3146.56
19:14:00|3146.56
19:14:02|3146.56
19:14:02|3146.56
19:14:04|3146.56
19:14:05|3149.88
19:14:06|3149.88
19:14:07|3149.88
19:14:08|3149.88
19:14:09|3149.88
19:14:10|3149.28
19:14:11|3149.28
19:14:11|3149.28
19:14:13|3149.28
19:14:14|3146.37
19:14:15|3146.37
19:14:15|3146.37
19:14:17|3146.37
19:14:18|3146.37
19:14:18|3146.37
19:14:20|3146.37
19:14:20|3146.37
19:14:22|3146.37
19:14:23|3146.37
19:14:24|3146.37
19:14:25|3146.37
19:14:26|3146.37
19:14:26|3146.37
19:14:28|3146.37
19:14:29|3146.37
19:14:30|3146.37
19:14:31|3146.37
19:14:32|3146.37
19:14:33|3146.37
19:14:34|3146.37
19:14:34|3146.37
19:14:36|3146.37
19:14:37|3146.37
19:14:38|3146.37
19:14:39|3146.37
19:14:40|3146.37
19:14:41|3146.37
19:14:41|3146.37
19:14:43|3146.37
19:14:44|3146.37
19:14:45|3146.37
19:14:46|3146.37
19:14:47|3146.37
19:14:48|3146.37
19:14:49|3146.37
19:14:50|3146.37
19:14:51|3146.37
19:14:51|3146.37
19:14:53|3146.37
19:14:54|3146.37
19:14:54|3146.37
19:14:56|3146.37
19:14:56|3146.37
19:14:59|3146.37
19:15:01|3144.58
19:15:01|3144.58
19:15:04|3144.58
19:15:04|3148.38
19:15:05|3148.38
19:15:07|3148.38
19:15:08|3148.38
19:15:09|3148.38
19:15:10|3148.38
19:15:10|3148.38
19:15:12|3148.38
19:15:13|3148.38
19:15:14|3148.38
19:15:15|3148.95
19:15:16|3148.95
19:15:16|3148.95
19:15:19|3148.95
19:15:20|3148.95
19:15:20|3148.95
19:15:21|3149.91
19:15:22|3149.91
19:15:23|3149.91
19:15:25|3149.91
19:15:25|3149.91
19:15:26|3148.63
19:15:28|3148.63
19:15:28|3148.63
19:15:29|3148.63
19:15:30|3148.63
19:15:32|3148.63
19:15:32|3148.63
19:15:33|3148.63
19:15:35|3148.63
19:15:35|3148.63
19:15:38|3148.63
19:15:38|3148.63
19:15:39|3148.63
19:15:40|3148.63
19:15:41|3148.63
19:15:42|3148.63
19:15:43|3148.63
19:15:44|3148.63
19:15:45|3148.63
19:15:46|3148.63
19:15:47|3148.63
19:15:48|3148.63
19:15:49|3150.35
19:15:50|3150.35
19:15:51|3150.35
19:15:52|3150.35
19:15:53|3149.06
19:15:54|3149.06
19:15:55|3149.06
19:15:56|3149.06
19:15:57|3149.06
19:15:59|3148.16
19:16:01|3148.16
19:16:02|3148.16
19:16:03|3148.16
19:16:03|3148.16
19:16:05|3148.16
19:16:05|3150.69
19:16:07|3150.69
19:16:07|3150.69
19:16:09|3150.69
19:16:10|3150.69
19:16:12|3150.69
19:16:13|3150.69
19:16:14|3150.69
19:16:14|3150.69
19:16:16|3150.69
19:16:16|3150.69
19:16:18|3150.69
19:16:18|3150.69
19:16:19|3150.69
19:16:20|3150.69
19:16:22|3150.69
19:16:23|3150.69
19:16:24|3150.69
19:16:25|3150.69
19:16:26|3150.69
19:16:27|3150.69
19:16:28|3150.69
19:16:29|3150.69
19:16:30|3150.69
19:16:31|3154.82
19:16:32|3154.82
19:16:32|3154.82
19:16:34|3154.82
19:16:35|3154.82
19:16:35|3154.82
19:16:37|3154.82
19:16:39|3154.82
19:16:39|3154.82
19:16:40|3154.82
19:16:41|3154.82
19:16:42|3154.82
19:16:43|3154.82
19:16:44|3154.82
19:16:46|3154.82
19:16:47|3154.82
19:16:47|3154.03
19:16:48|3154.03
19:16:51|3154.03
19:16:51|3154.03
19:16:52|3154.03
19:16:53|3154.03
19:16:55|3154.03
19:16:55|3154.03
19:16:56|3154.03
19:16:57|3154.03
19:17:00|3154.03
19:17:00|3154.03
19:17:01|3154.03
19:17:02|3154.03
19:17:04|3154.03
19:17:04|3154.03
19:17:06|3154.03
19:17:06|3154.03
19:17:08|3154.03
19:17:09|3154.03
19:17:10|3153.2
19:17:11|3153.2
19:17:12|3154.25
19:17:13|3154.25
19:17:14|3154.25
19:17:15|3154.25
19:17:16|3154.25
19:17:17|3154.25
19:17:18|3154.25
19:17:19|3154.25
19:17:20|3154.25
19:17:22|3154.25
19:17:23|3154.25
19:17:24|3154.25
19:17:24|3154.25
19:17:26|3154.25
19:17:27|3154.25
19:17:28|3154.25
19:17:29|3154.25
19:17:29|3154.25
19:17:31|3154.25
19:17:31|3154.25
19:17:33|3154.25
19:17:34|3154.25
19:17:35|3154.25
19:17:36|3154.25
19:17:37|3154.25
19:17:37|3154.25
19:17:38|3154.25
19:17:40|3154.25
19:17:41|3154.25
19:17:41|3154.25
19:17:42|3154.25
19:17:44|3154.25
19:17:44|3154.25
19:17:46|3154.25
19:17:47|3154.25
19:17:48|3154.25
19:17:49|3154.25
19:17:50|3154.25
19:17:50|3154.25
19:17:52|3154.25
19:17:53|3154.25
19:17:54|3154.25
19:17:55|3154.25
19:17:55|3154.25
19:17:56|3154.25
19:17:58|3154.25
19:17:59|3154.25
19:18:01|3154.25
19:18:03|3154.25
19:18:05|3154.25
19:18:05|3154.25
19:18:07|3154.25
19:18:08|3154.25
19:18:09|3154.25
19:18:10|3154.25
19:18:11|3154.25
19:18:12|3154.25
19:18:13|3154.25
19:18:15|3154.25
19:18:16|3154.25
19:18:17|3154.25
19:18:18|3154.25
19:18:19|3154.25
19:18:20|3154.25
19:18:21|3154.25
19:18:22|3154.25
19:18:23|3154.25
19:18:24|3154.25
19:18:25|3154.25
19:18:26|3154.25
19:18:27|3154.25
19:18:28|3154.25
19:18:29|3154.25
19:18:30|3154.25
19:18:31|3154.25
19:18:32|3158.6
19:18:33|3158.6
19:18:34|3158.6
19:18:35|3158.6
19:18:36|3158.6
19:18:37|3158.6
19:18:38|3158.6
19:18:39|3158.6
19:18:40|3158.6
19:18:41|3155.13
19:18:43|3154.79
19:18:44|3154.79
19:18:45|3154.79
19:18:46|3154.79
19:18:46|3154.79
19:18:47|3154.79
19:18:50|3154.79
19:18:51|3154.79
19:18:51|3154.79
19:18:52|3154.79
19:18:53|3154.8
19:18:54|3154.8
19:18:55|3156.25
19:18:56|3156.25
19:18:57|3156.25
19:18:58|3156.25
19:19:00|3156.25
19:19:02|3156.25
19:19:02|3156.25
19:19:04|3156.25
19:19:05|3156.25
19:19:06|3156.25
19:19:08|3156.25
19:19:08|3156.25
19:19:10|3156.25
19:19:11|3156.25
19:19:12|3156.25
19:19:13|3156.25
19:19:14|3156.25
19:19:15|3156.25
19:19:16|3156.25
19:19:17|3156.25
19:19:18|3156.25
19:19:19|3156.25
19:19:20|3156.25
19:19:21|3156.25
19:19:22|3156.25
19:19:23|3156.25
19:19:24|3156.25
19:19:25|3156.25
19:19:26|3156.25
19:19:27|3156.25
19:19:28|3156.25
19:19:29|3156.25
19:19:30|3156.25
19:19:31|3156.25
19:19:32|3156.25
19:19:32|3156.25
19:19:34|3156.25
19:19:35|3156.25
19:19:36|3156.25
19:19:37|3156.25
19:19:38|3156.25
19:19:39|3156.25
19:19:41|3156.25
19:19:42|3156.25
19:19:42|3156.25
19:19:44|3156.25
19:19:45|3156.25
19:19:46|3156.25
19:19:47|3156.25
19:19:48|3156.25
19:19:49|3152.21
19:19:50|3152.21
19:19:51|3152.21
19:19:52|3152.21
19:19:53|3152.21
19:19:53|3152.21
19:19:54|3152.21
19:19:55|3152.21
19:19:57|3152.21
19:19:57|3152.21
19:19:59|3152.21
19:20:00|3152.21
19:20:01|3152.21
19:20:03|3152.77
19:20:05|3152.77
19:20:06|3152.77
19:20:06|3152.77
19:20:08|3152.77
19:20:10|3152.77
19:20:11|3152.77
19:20:11|3152.77
19:20:12|3152.77
19:20:14|3152.77
19:20:15|3152.77
19:20:16|3152.77
19:20:17|3152.77
19:20:18|3152.77
19:20:19|3152.98
19:20:20|3152.98
19:20:21|3152.98
19:20:23|3152.98
19:20:23|3152.98
19:20:25|3152.98
19:20:25|3152.98
19:20:27|3152.98
19:20:28|3152.98
19:20:29|3152.98
19:20:30|3152.98
19:20:31|3152.98
19:20:32|3152.98
19:20:33|3152.98
19:20:34|3153.83
19:20:35|3153.83
19:20:36|3153.83
19:20:37|3153.83
19:20:38|3153.83
19:20:39|3153.83
19:20:41|3153.83
19:20:42|3153.83
19:20:43|3153.83
19:20:44|3153.83
19:20:45|3153.83
19:20:46|3153.83
19:20:46|3153.83
19:20:48|3153.83
19:20:49|3153.83
19:20:50|3153.83
19:20:50|3153.83
19:20:52|3153.83
19:20:53|3153.83
19:20:54|3153.83
19:20:55|3153.83
19:20:55|3153.83
19:20:57|3153.83
19:20:58|3153.83
19:20:59|3153.83
19:21:00|3153.83
19:21:00|3153.83
19:21:02|3153.83
19:21:04|3153.83
19:21:05|3153.83
19:21:07|3153.83
19:21:08|3153.83
19:21:10|3153.83
19:21:11|3153.83
19:21:12|3153.83
19:21:13|3153.83
19:21:14|3153.83
19:21:15|3153.83
19:21:17|3153.83
19:21:17|3153.83
19:21:18|3149.74
19:21:20|3149.74
19:21:21|3149.74
19:21:22|3149.74
19:21:23|3149.74
19:21:24|3149.74
19:21:25|3149.74
19:21:25|3149.74
19:21:27|3149.74
19:21:28|3149.74
19:21:29|3149.74
19:21:29|3149.74
19:21:31|3149.74
19:21:32|3149.74
19:21:33|3149.74
19:21:34|3149.74
19:21:35|3149.74
19:21:36|3149.74
19:21:37|3149.74
19:21:38|3149.74
19:21:39|3149.74
19:21:40|3149.74
19:21:40|3149.74
19:21:42|3149.74
19:21:43|3149.74
19:21:44|3149.74
19:21:46|3149.74
19:21:47|3149.74
19:21:48|3149.74
19:21:48|3149.74
19:21:50|3149.74
19:21:51|3149.74
19:21:51|3149.74
19:21:52|3149.74
19:21:54|3149.74
19:21:55|3149.74
19:21:55|3149.74
19:21:57|3149.74
19:21:58|3149.74
19:21:59|3149.74
19:22:00|3149.74
19:22:01|3149.74
19:22:02|3149.74
19:22:03|3149.74
19:22:05|3149.74
19:22:07|3149.74
19:22:07|3149.74
19:22:09|3149.74
19:22:10|3149.74
19:22:11|3149.74
19:22:11|3149.74
19:22:13|3149.74
19:22:14|3149.74
19:22:15|3149.74
19:22:16|3149.74
19:22:17|3149.74
19:22:18|3149.74
19:22:19|3149.74
19:22:19|3149.74
19:22:21|3149.74
19:22:22|3149.74
19:22:23|3149.74
19:22:24|3149.74
19:22:24|3149.74
19:22:26|3149.74
19:22:27|3149.74
19:22:27|3149.74
19:22:29|3149.74
19:22:30|3149.74
19:22:31|3149.74
19:22:32|3149.74
19:22:33|3149.74
19:22:34|3149.74
19:22:35|3149.74
19:22:36|3149.74
19:22:38|3149.74
19:22:39|3149.74
19:22:39|3149.74
19:22:40|3149.74
19:22:42|3149.74
19:22:42|3149.74
19:22:44|3149.74
19:22:44|3149.74
19:22:45|3149.74
19:22:46|3149.74
19:22:48|3149.74
19:22:48|3149.74
19:22:49|3149.74
19:22:50|3149.74
19:22:51|3149.74
19:22:53|3149.74
19:22:54|3149.74
19:22:54|3149.74
19:22:55|3149.74
19:22:56|3149.74
19:22:57|3149.74
19:22:58|3149.74
19:22:59|3149.74
19:23:00|3149.74
19:23:01|3149.74
19:23:02|3149.74
19:23:03|3149.74
19:23:06|3149.74
19:23:07|3149.74
19:23:09|3149.74
19:23:10|3149.74
19:23:12|3149.74
19:23:13|3149.74
19:23:14|3149.74
19:23:15|3149.74
19:23:16|3149.74
19:23:17|3149.74
19:23:18|3149.74
19:23:19|3149.74
19:23:20|3149.74
19:23:21|3149.74
19:23:22|3149.74
19:23:23|3149.74
19:23:24|3149.74
19:23:25|3149.74
19:23:26|3149.74
19:23:27|3149.74
19:23:28|3149.74
19:23:29|3149.74
19:23:30|3149.74
19:23:31|3149.74
19:23:32|3149.74
19:23:33|3149.74
19:23:34|3149.74
19:23:35|3149.74
19:23:36|3149.74
19:23:37|3149.74
19:23:38|3149.74
19:23:39|3149.74
19:23:40|3149.74
19:23:41|3149.74
19:23:42|3149.74
19:23:43|3149.74
19:23:44|3149.74
19:23:45|3149.74
19:23:46|3149.74
19:23:47|3149.74
19:23:48|3149.74
19:23:49|3149.74
19:23:50|3149.74
19:23:51|3149.74
19:23:52|3149.74
19:23:53|3149.74
19:23:54|3149.74
19:23:55|3149.74
19:23:56|3149.74
19:23:57|3149.74
19:23:58|3149.74
19:23:59|3149.74
19:24:00|3149.74
19:24:01|3149.74
19:24:02|3149.74
19:24:03|3149.74
19:24:04|3149.74
19:24:05|3149.74
19:24:06|3149.74
19:24:07|3149.74
19:24:08|3149.74
19:24:10|3151.68
19:24:11|3151.68
19:24:12|3151.68
19:24:13|3151.68
19:24:14|3151.68
19:24:15|3151.68
19:24:16|3151.68
19:24:17|3151.68
19:24:18|3151.68
19:24:20|3151.68
19:24:21|3151.68
19:24:21|3151.68
19:24:22|3151.68
19:24:24|3151.68
19:24:25|3151.68
19:24:25|3151.68
19:24:27|3151.68
19:24:27|3151.68
19:24:28|3151.68
19:24:30|3151.68
19:24:30|3151.68
19:24:31|3151.68
19:24:32|3151.68
19:24:33|3151.68
19:24:34|3151.68
19:24:35|3151.68
19:24:36|3151.68
19:24:38|3151.68
19:24:38|3151.68
19:24:39|3151.68
19:24:40|3151.68
19:24:41|3151.68
19:24:42|3151.68
19:24:43|3151.68
19:24:45|3151.68
19:24:45|3151.68
19:24:46|3151.68
19:24:47|3151.68
19:24:48|3151.68
19:24:50|3151.68
19:24:50|3151.68
19:24:51|3151.68
19:24:52|3151.68
19:24:53|3156.76
19:24:54|3156.76
19:24:55|3156.76
19:24:57|3156.76
19:24:57|3156.76
19:24:58|3156.76
19:24:59|3154.
19:25:00|3154.
19:25:02|3153.6
19:25:02|3153.6
19:25:03|3153.6
19:25:04|3153.6
19:25:05|3153.6
19:25:08|3153.49
19:25:10|3153.96
19:25:10|3153.96
19:25:12|3153.96
19:25:13|3153.96
19:25:14|3155.83
19:25:15|3155.83
19:25:16|3155.83
19:25:17|3155.83
19:25:18|3156.6
19:25:19|3155.76
19:25:21|3155.76
19:25:22|3155.76
19:25:22|3155.76
19:25:23|3155.76
19:25:24|3155.76
19:25:25|3155.76
19:25:26|3155.76
19:25:27|3155.76
19:25:28|3155.76
19:25:29|3155.76
19:25:30|3155.76
19:25:31|3155.76
19:25:32|3155.76
19:25:33|3155.76
19:25:34|3155.76
19:25:35|3155.76
19:25:36|3155.76
19:25:37|3155.76
19:25:38|3155.76
19:25:39|3155.76
19:25:40|3155.76
19:25:41|3155.76
19:25:42|3155.76
19:25:43|3155.76
19:25:44|3155.76
19:25:45|3155.76
19:25:46|3155.76
19:25:47|3155.76
19:25:48|3155.76
19:25:49|3155.76
19:25:50|3155.76
19:25:51|3155.76
19:25:52|3155.76
19:25:53|3154.69
19:25:54|3154.69
19:25:55|3154.69
19:25:56|3156.1
19:25:57|3156.1
19:25:58|3156.1
19:25:59|3156.1
19:26:00|3156.1
19:26:01|3156.1
19:26:02|3156.1
19:26:03|3156.1
19:26:04|3156.1
19:26:05|3156.1
19:26:06|3156.1
19:26:08|3156.1
19:26:10|3156.1
19:26:11|3161.92
19:26:12|3162.
19:26:14|3162.
19:26:15|3162.
19:26:15|3162.
19:26:17|3162.
19:26:18|3162.
19:26:20|3162.
19:26:20|3162.
19:26:21|3164.
19:26:22|3164.
19:26:23|3164.
19:26:24|3167.91
19:26:25|3167.91
19:26:26|3165.02
19:26:27|3165.02
19:26:28|3165.02
19:26:30|3165.02
19:26:31|3165.02
19:26:32|3165.02
19:26:32|3165.02
19:26:34|3165.02
19:26:35|3165.02
19:26:36|3165.02
19:26:38|3165.02
19:26:38|3165.02
19:26:39|3165.02
19:26:42|3165.02
19:26:42|3165.02
19:26:43|3165.02
19:26:44|3165.02
19:26:45|3165.02
19:26:46|3165.02
19:26:47|3165.02
19:26:48|3165.02
19:26:49|3165.02
19:26:51|3165.02
19:26:51|3165.02
19:26:52|3165.02
19:26:53|3165.02
19:26:54|3165.02
19:26:55|3167.92
19:26:56|3167.92
19:26:57|3167.92
19:26:59|3167.92
19:26:59|3167.92
19:27:00|3167.92
19:27:01|3168.15
19:27:02|3168.15
19:27:03|3168.22
19:27:04|3168.22
19:27:05|3168.22
19:27:06|3168.22
19:27:07|3168.22
19:27:09|3168.22
19:27:10|3166.13
19:27:12|3166.13
19:27:14|3166.13
19:27:14|3166.13
19:27:15|3166.13
19:27:16|3166.13
19:27:18|3166.13
19:27:18|3166.13
19:27:19|3168.82
19:27:21|3168.82
19:27:22|3168.82
19:27:23|3168.82
19:27:24|3168.82
19:27:25|3168.82
19:27:26|3168.82
19:27:26|3168.82
19:27:28|3168.82
19:27:29|3168.82
19:27:30|3168.82
19:27:31|3169.85
19:27:32|3169.85
19:27:33|3169.85
19:27:34|3169.85
19:27:35|3169.85
19:27:35|3169.85
19:27:37|3169.85
19:27:38|3169.85
19:27:39|3169.85
19:27:40|3169.85
19:27:40|3169.85
19:27:42|3169.85
19:27:43|3169.85
19:27:44|3169.85
19:27:45|3169.85
19:27:46|3169.85
19:27:47|3169.85
19:27:48|3169.85
19:27:49|3169.85
19:27:51|3169.85
19:27:51|3169.85
19:27:52|3169.85
19:27:54|3169.85
19:27:55|3169.85
19:27:55|3169.85
19:27:56|3169.85
19:27:57|3169.85
19:27:59|3167.83
19:28:00|3166.98
19:28:00|3166.63
19:28:03|3166.63
19:28:03|3166.63
19:28:04|3166.63
19:28:05|3166.63
19:28:07|3166.63
19:28:07|3166.63
19:28:09|3166.63
19:28:11|3166.63
19:28:11|3166.63
19:28:12|3169.49
19:28:13|3169.49
19:28:15|3169.46
19:28:16|3169.46
19:28:16|3168.58
19:28:17|3168.58
19:28:18|3168.58
19:28:19|3168.58
19:28:20|3168.58
19:28:21|3168.58
19:28:22|3168.58
19:28:23|3168.58
19:28:25|3168.58
19:28:25|3168.58
19:28:27|3168.58
19:28:27|3168.58
19:28:28|3168.58
19:28:29|3168.58
19:28:31|3168.58
19:28:32|3168.58
19:28:32|3168.58
19:28:33|3168.58
19:28:35|3168.58
19:28:35|3168.58
19:28:36|3168.58
19:28:37|3168.58
19:28:38|3168.58
19:28:40|3168.58
19:28:40|3168.58
19:28:41|3168.86
19:28:43|3168.93
19:28:43|3168.91
19:28:44|3168.91
19:28:46|3168.77
19:28:47|3168.58
19:28:47|3168.58
19:28:49|3168.58
19:28:50|3168.58
19:28:50|3168.58
19:28:51|3168.58
19:28:52|3168.58
19:28:53|3168.58
19:28:55|3168.58
19:28:55|3168.58
19:28:56|3168.58
19:28:58|3168.58
19:28:58|3168.58
19:29:00|3168.58
19:29:01|3170.73
19:29:01|3171.37
19:29:02|3171.37
19:29:03|3171.37
19:29:05|3171.37
19:29:05|3171.37
19:29:07|3170.73
19:29:07|3170.73
19:29:08|3170.73
19:29:09|3170.56
19:29:12|3170.56
19:29:13|3170.4
19:29:14|3170.4
19:29:15|3170.4
19:29:16|3170.4
19:29:17|3170.4
19:29:18|3170.4
19:29:19|3170.4
19:29:20|3170.4
19:29:21|3170.4
19:29:22|3170.4
19:29:23|3170.4
19:29:24|3170.4
19:29:25|3170.4
19:29:26|3170.4
19:29:27|3170.4
19:29:28|3170.4
19:29:29|3170.4
19:29:30|3170.4
19:29:31|3169.94
19:29:32|3169.94
19:29:32|3169.94
19:29:34|3169.94
19:29:34|3169.94
19:29:36|3169.94
19:29:37|3169.94
19:29:38|3169.94
19:29:39|3169.94
19:29:40|3169.94
19:29:41|3169.94
19:29:42|3169.94
19:29:42|3172.63
19:29:44|3172.63
19:29:45|3172.63
19:29:46|3172.63
19:29:46|3172.63
19:29:48|3172.63
19:29:49|3172.63
19:29:50|3172.63
19:29:51|3172.63
19:29:52|3172.63
19:29:53|3172.63
19:29:54|3172.63
19:29:55|3172.63
19:29:56|3172.63
19:29:57|3172.63
19:29:57|3172.63
19:29:59|3172.63
19:30:00|3172.63
19:30:01|3172.63
19:30:02|3172.63
19:30:03|3172.63
19:30:04|3172.63
19:30:05|3172.63
19:30:06|3172.63
19:30:06|3171.87
19:30:08|3171.87
19:30:09|3171.87
19:30:10|3171.87
19:30:12|3171.87
19:30:14|3171.87
19:30:15|3171.87
19:30:16|3170.43
19:30:17|3170.43
19:30:18|3170.43
19:30:19|3170.43
19:30:20|3170.43
19:30:21|3170.43
19:30:22|3170.43
19:30:23|3170.43
19:30:24|3170.43
19:30:25|3170.43
19:30:25|3170.43
19:30:27|3170.43
19:30:28|3170.43
19:30:29|3170.43
19:30:30|3170.43
19:30:31|3170.43
19:30:32|3170.43
19:30:33|3170.43
19:30:34|3172.3
19:30:35|3172.3
19:30:36|3172.3
19:30:37|3171.69
19:30:38|3171.69
19:30:39|3171.69
19:30:40|3171.69
19:30:40|3171.69
19:30:41|3171.69
19:30:43|3171.69
19:30:44|3171.69
19:30:45|3171.69
19:30:46|3171.69
19:30:47|3171.69
19:30:48|3173.23
19:30:48|3173.23
19:30:50|3173.23
19:30:50|3173.23
19:30:52|3173.23
19:30:53|3173.23
19:30:54|3173.23
19:30:55|3173.23
19:30:56|3173.23
19:30:57|3173.23
19:30:57|3173.23
19:30:58|3173.23
19:30:59|3173.23
19:31:01|3173.23
19:31:02|3173.23
19:31:03|3173.23
19:31:05|3172.68
19:31:05|3172.68
19:31:07|3172.68
19:31:07|3172.68
19:31:09|3172.68
19:31:09|3172.68
19:31:10|3172.68
19:31:12|3172.68
19:31:14|3172.68
19:31:14|3172.68
19:31:16|3172.68
19:31:18|3172.68
19:31:18|3172.68
19:31:20|3172.68
19:31:21|3172.68
19:31:22|3172.68
19:31:23|3172.68
19:31:23|3172.68
19:31:25|3175.16
19:31:26|3175.49
19:31:27|3175.18
19:31:28|3174.25
19:31:29|3174.25
19:31:30|3174.25
19:31:31|3174.25
19:31:32|3174.26
19:31:33|3176.87
19:31:34|3176.87
19:31:35|3176.87
19:31:36|3176.87
19:31:37|3176.87
19:31:38|3176.87
19:31:39|3176.87
19:31:39|3176.87
19:31:40|3176.87
19:31:42|3176.87
19:31:43|3176.87
19:31:44|3174.91
19:31:44|3174.91
19:31:45|3174.91
19:31:46|3174.91
19:31:48|3174.91
19:31:49|3174.91
19:31:50|3174.91
19:31:51|3173.99
19:31:52|3173.99
19:31:53|3174.67
19:31:54|3174.68
19:31:55|3174.68
19:31:56|3174.68
19:31:57|3174.68
19:31:58|3174.68
19:31:59|3174.68
19:32:00|3174.83
19:32:00|3174.83
19:32:01|3174.83
19:32:03|3174.83
19:32:04|3174.83
19:32:05|3174.83
19:32:05|3175.36
19:32:06|3175.36
19:32:08|3175.36
19:32:09|3175.36
19:32:10|3176.44
19:32:11|3176.44
19:32:12|3175.49
19:32:13|3175.49
19:32:14|3175.49
19:32:16|3175.49
19:32:17|3175.49
19:32:17|3175.49
19:32:18|3175.49
19:32:20|3175.49
19:32:21|3175.49
19:32:22|3175.49
19:32:23|3175.49
19:32:24|3175.49
19:32:25|3175.49
19:32:26|3175.49
19:32:27|3175.49
19:32:28|3175.49
19:32:28|3175.49
19:32:30|3175.49
19:32:31|3175.49
19:32:32|3175.49
19:32:33|3175.49
19:32:34|3175.49
19:32:35|3175.49
19:32:36|3175.49
19:32:37|3175.49
19:32:38|3175.81
19:32:39|3175.81
19:32:40|3175.81
19:32:40|3175.81
19:32:42|3175.81
19:32:43|3175.81
19:32:44|3175.81
19:32:45|3175.81
19:32:46|3175.81
19:32:46|3175.81
19:32:48|3175.81
19:32:49|3175.81
19:32:50|3175.81
19:32:50|3175.81
19:32:52|3175.81
19:32:53|3175.81
19:32:55|3175.81
19:32:55|3175.81
19:32:56|3175.81
19:32:58|3175.81
19:32:59|3175.81
19:33:00|3175.81
19:33:00|3175.81
19:33:01|3175.81
19:33:02|3175.81
19:33:03|3175.81
19:33:04|3175.81
19:33:05|3175.81
19:33:07|3175.81
19:33:07|3175.81
19:33:08|3175.81
19:33:10|3171.54
19:33:11|3171.54
19:33:12|3171.54
19:33:12|3171.54
19:33:13|3171.54
19:33:14|3171.54
19:33:17|3171.54
19:33:19|3171.54
19:33:20|3171.54
19:33:21|3171.54
19:33:22|3171.54
19:33:23|3171.54
19:33:24|3171.54
19:33:26|3171.54
19:33:28|3171.54
19:33:28|3168.27
19:33:30|3168.27
19:33:31|3168.27
19:33:32|3168.27
19:33:33|3168.27
19:33:33|3168.27
19:33:35|3168.27
19:33:36|3168.27
19:33:37|3168.27
19:33:37|3168.27
19:33:39|3168.27
19:33:40|3168.27
19:33:41|3168.91
19:33:42|3168.91
19:33:42|3168.91
19:33:44|3168.91
19:33:44|3168.91
19:33:46|3168.91
19:33:46|3168.91
19:33:47|3168.91
19:33:48|3168.91
19:33:50|3168.91
19:33:50|3168.91
19:33:51|3168.91
19:33:52|3168.91
19:33:53|3168.91
19:33:54|3168.91
19:33:55|3168.91
19:33:57|3168.91
19:33:58|3168.91
19:33:58|3168.91
19:34:00|3168.91
19:34:01|3168.91
19:34:02|3168.91
19:34:02|3171.51
19:34:04|3171.51
19:34:05|3172.63
19:34:06|3172.63
19:34:07|3172.63
19:34:08|3172.63
19:34:09|3174.69
19:34:10|3175.11
19:34:10|3175.11
19:34:11|3175.11
19:34:13|3175.11
19:34:14|3175.11
19:34:15|3175.11
19:34:17|3175.11
19:34:18|3175.11
19:34:20|3175.11
19:34:20|3175.11
19:34:22|3175.11
19:34:22|3175.11
19:34:24|3175.11
19:34:25|3175.11
19:34:26|3175.11
19:34:27|3175.11
19:34:28|3175.11
19:34:29|3175.11
19:34:30|3175.11
19:34:32|3175.11
19:34:32|3175.11
19:34:33|3175.11
19:34:35|3175.11
19:34:36|3175.11
19:34:37|3175.11
19:34:38|3175.11
19:34:38|3175.11
19:34:40|3175.11
19:34:42|3173.21
19:34:43|3173.21
19:34:43|3173.21
19:34:44|3173.21
19:34:46|3173.21
19:34:46|3173.21
19:34:47|3173.21
19:34:49|3173.21
19:34:50|3173.21
19:34:50|3173.21
19:34:52|3173.21
19:34:52|3173.21
19:34:54|3173.21
19:34:54|3173.21
19:34:55|3173.21
19:34:56|3173.21
19:34:58|3173.21
19:34:58|3173.21
19:34:59|3173.21
19:35:01|3173.21
19:35:03|3173.21
19:35:04|3173.21
19:35:05|3173.21
19:35:06|3173.21
19:35:07|3173.21
19:35:08|3173.21
19:35:10|3173.21
19:35:10|3173.21
19:35:11|3173.21
19:35:12|3174.14
19:35:14|3174.14
19:35:14|3174.14
19:35:15|3174.14
19:35:16|3174.14
19:35:19|3174.14
19:35:20|3174.14
19:35:21|3174.14
19:35:22|3174.14
19:35:23|3174.24
19:35:24|3174.24
19:35:25|3174.24
19:35:27|3174.24
19:35:29|3172.95
19:35:29|3172.95
19:35:30|3173.6
19:35:32|3173.6
19:35:33|3173.6
19:35:33|3173.6
19:35:34|3173.6
19:35:35|3173.6
19:35:36|3173.6
19:35:37|3173.6
19:35:39|3173.6
19:35:39|3173.6
19:35:40|3173.6
19:35:42|3173.6
19:35:42|3173.6
19:35:44|3173.6
19:35:45|3173.6
19:35:45|3173.6
19:35:47|3173.6
19:35:47|3173.6
19:35:48|3173.6
19:35:50|3173.6
19:35:50|3173.6
19:35:51|3173.6
19:35:53|3173.6
19:35:53|3173.6
19:35:54|3173.6
19:35:55|3173.6
19:35:56|3173.6
19:35:58|3173.6
19:35:59|3173.6
19:35:59|3173.6
19:36:00|3173.6
19:36:02|3173.6
19:36:02|3173.6
19:36:03|3173.6
19:36:04|3173.6
19:36:05|3173.6
19:36:06|3177.47
19:36:07|3177.47
19:36:08|3177.86
19:36:10|3177.86
19:36:10|3177.86
19:36:11|3178.09
19:36:12|3178.09
19:36:13|3178.09
19:36:15|3178.09
19:36:15|3178.09
19:36:16|3178.09
19:36:19|3178.09
19:36:20|3178.09
19:36:21|3178.09
19:36:23|3178.09
19:36:24|3178.09
19:36:25|3178.09
19:36:26|3178.09
19:36:27|3178.09
19:36:28|3178.09
19:36:30|3178.09
19:36:31|3178.09
19:36:32|3178.09
19:36:33|3178.09
19:36:34|3178.09
19:36:35|3178.09
19:36:36|3178.09
19:36:37|3177.73
19:36:38|3177.73
19:36:39|3177.73
19:36:39|3177.73
19:36:41|3177.73
19:36:42|3177.73
19:36:42|3177.73
19:36:44|3177.73
19:36:44|3177.73
19:36:46|3177.73
19:36:47|3177.73
19:36:48|3177.73
19:36:49|3177.73
19:36:50|3177.73
19:36:51|3178.18
19:36:52|3178.18
19:36:53|3178.18
19:36:54|3178.18
19:36:55|3177.6
19:36:56|3180.55
19:36:56|3180.55
19:36:58|3180.55
19:36:59|3180.55
19:37:00|3180.55
19:37:01|3180.55
19:37:01|3179.94
19:37:03|3179.94
19:37:04|3179.94
19:37:05|3179.94
19:37:06|3179.94
19:37:07|3179.94
19:37:08|3179.94
19:37:10|3179.94
19:37:11|3179.94
19:37:11|3179.94
19:37:12|3179.94
19:37:13|3179.94
19:37:15|3179.94
19:37:15|3179.94
19:37:16|3180.67
19:37:18|3180.67
19:37:20|3178.29
19:37:21|3178.29
19:37:23|3178.29
19:37:24|3178.29
19:37:25|3178.29
19:37:26|3178.29
19:37:26|3178.29
19:37:28|3178.29
19:37:29|3178.29
19:37:31|3178.29
19:37:32|3178.29
19:37:33|3178.29
19:37:34|3178.29
19:37:36|3178.29
19:37:36|3178.29
19:37:38|3178.29
19:37:39|3178.29
19:37:39|3178.29
19:37:40|3178.94
19:37:41|3178.94
19:37:43|3178.94
19:37:44|3178.94
19:37:45|3178.94
19:37:46|3178.94
19:37:47|3178.94
19:37:48|3178.94
19:37:49|3178.94
19:37:50|3178.94
19:37:51|3178.94
19:37:52|3178.94
19:37:52|3178.36
19:37:54|3178.36
19:37:55|3179.27
19:37:56|3179.27
19:37:57|3179.27
19:37:58|3179.27
19:37:58|3179.27
19:38:01|3179.27
19:38:01|3179.27
19:38:02|3179.27
19:38:04|3179.27
19:38:04|3179.27
19:38:05|3178.35
19:38:06|3178.35
19:38:07|3178.26
19:38:08|3178.26
19:38:10|3178.26
19:38:11|3178.26
19:38:11|3178.26
19:38:12|3178.26
19:38:14|3178.26
19:38:14|3178.26
19:38:15|3180.75
19:38:16|3180.75
19:38:18|3180.75
19:38:18|3180.75
19:38:21|3180.75
19:38:22|3180.75
19:38:23|3180.75
19:38:25|3180.75
19:38:26|3180.75
19:38:27|3180.75
19:38:28|3180.75
19:38:29|3180.75
19:38:30|3180.75
19:38:31|3180.75
19:38:32|3180.75
19:38:33|3180.01
19:38:34|3180.01
19:38:35|3180.01
19:38:36|3179.97
19:38:37|3179.97
19:38:38|3179.97
19:38:39|3179.97
19:38:40|3179.97
19:38:41|3179.97
19:38:42|3179.97
19:38:43|3179.97
19:38:44|3179.97
19:38:45|3179.97
19:38:46|3179.97
19:38:47|3179.97
19:38:48|3179.97
19:38:49|3179.97
19:38:50|3179.97
19:38:51|3179.97
19:38:52|3179.97
19:38:53|3179.97
19:38:54|3179.97
19:38:55|3179.97
19:38:56|3179.97
19:38:57|3179.97
19:38:58|3179.97
19:38:59|3179.97
19:39:00|3180.12
19:39:01|3180.12
19:39:03|3180.12
19:39:03|3180.12
19:39:04|3180.12
19:39:05|3180.12
19:39:07|3180.12
19:39:08|3180.12
19:39:09|3180.12
19:39:10|3181.11
19:39:11|3181.11
19:39:12|3181.38
19:39:13|3181.38
19:39:14|3181.38
19:39:15|3181.38
19:39:16|3181.38
19:39:17|3181.12
19:39:18|3181.12
19:39:19|3181.12
19:39:20|3181.12
19:39:22|3181.12
19:39:24|3181.12
19:39:24|3181.12
19:39:26|3181.12
19:39:27|3181.12
19:39:28|3180.02
19:39:29|3180.02
19:39:30|3180.02
19:39:31|3180.02
19:39:32|3180.02
19:39:33|3180.02
19:39:34|3180.15
19:39:35|3180.15
19:39:36|3180.15
19:39:37|3180.15
19:39:38|3180.15
19:39:39|3180.15
19:39:40|3180.15
19:39:41|3180.15
19:39:42|3180.15
19:39:43|3180.15
19:39:44|3181.33
19:39:45|3181.
19:39:46|3181.
19:39:47|3181.
19:39:48|3181.
19:39:49|3181.
19:39:50|3181.
19:39:51|3183.71
19:39:52|3183.71
19:39:53|3183.71
19:39:54|3183.71
19:39:55|3183.71
19:39:56|3183.71
19:39:57|3183.32
19:39:58|3183.32
19:39:59|3184.45
19:40:00|3184.45
19:40:01|3184.45
19:40:03|3183.62
19:40:04|3183.62
19:40:05|3183.62
19:40:06|3183.62
19:40:07|3183.4
19:40:08|3183.4
19:40:09|3183.4
19:40:10|3183.4
19:40:11|3183.4
19:40:12|3183.4
19:40:14|3183.4
19:40:15|3183.4
19:40:16|3183.4
19:40:17|3183.4
19:40:18|3183.4
19:40:19|3183.4
19:40:20|3183.4
19:40:21|3183.41
19:40:23|3183.41
19:40:25|3183.41
19:40:26|3183.41
19:40:26|3183.41
19:40:28|3183.41
19:40:29|3183.41
19:40:30|3183.41
19:40:31|3183.41
19:40:31|3182.77
19:40:32|3182.77
19:40:35|3182.77
19:40:35|3183.
19:40:36|3183.
19:40:37|3183.
19:40:38|3184.67
19:40:39|3184.67
19:40:41|3184.67
19:40:42|3184.67
19:40:43|3184.67
19:40:44|3184.67
19:40:45|3184.67
19:40:46|3184.67
19:40:47|3184.67
19:40:48|3184.67
19:40:49|3184.67
19:40:50|3184.67
19:40:51|3184.67
19:40:52|3184.67
19:40:53|3183.53
19:40:54|3183.41
19:40:55|3183.41
19:40:56|3183.41
19:40:57|3183.41
19:40:58|3183.41
19:40:59|3183.41
19:41:00|3183.41
19:41:01|3183.41
19:41:02|3183.41
19:41:03|3183.41
19:41:04|3183.41
19:41:06|3183.41
19:41:07|3183.41
19:41:08|3183.41
19:41:09|3183.41
19:41:10|3183.41
19:41:10|3183.41
19:41:12|3183.41
19:41:13|3183.41
19:41:14|3183.41
19:41:15|3185.31
19:41:16|3185.31
19:41:16|3185.31
19:41:17|3185.31
19:41:19|3185.31
19:41:19|3185.31
19:41:21|3185.31
19:41:21|3185.31
19:41:23|3184.26
19:41:25|3184.26
19:41:27|3184.26
19:41:27|3184.26
19:41:29|3185.6
19:41:29|3185.6
19:41:31|3185.6
19:41:32|3185.81
19:41:33|3185.81
19:41:34|3185.81
19:41:35|3185.81
19:41:36|3185.81
19:41:37|3185.81
19:41:38|3185.81
19:41:39|3185.81
19:41:39|3185.81
19:41:40|3185.81
19:41:42|3185.81
19:41:44|3182.18
19:41:46|3182.18
19:41:46|3182.75
19:41:47|3182.75
19:41:48|3182.75
19:41:49|3182.75
19:41:50|3182.75
19:41:51|3182.75
19:41:52|3180.41
19:41:53|3180.41
19:41:54|3180.41
19:41:55|3180.41
19:41:57|3180.41
19:41:57|3180.41
19:41:58|3180.41
19:41:59|3180.41
19:42:00|3180.41
19:42:01|3180.41
19:42:02|3180.41
19:42:03|3180.41
19:42:04|3180.41
19:42:05|3180.41
19:42:06|3180.41
19:42:07|3180.41
19:42:08|3180.41
19:42:09|3180.41
19:42:10|3180.41
19:42:11|3180.41
19:42:12|3183.37
19:42:13|3183.37
19:42:14|3183.37
19:42:15|3183.37
19:42:16|3183.37
19:42:17|3183.37
19:42:18|3183.37
19:42:19|3183.37
19:42:20|3183.37
19:42:21|3183.37
19:42:22|3183.37
19:42:24|3183.37
19:42:26|3183.37
19:42:26|3183.37
19:42:28|3186.19
19:42:30|3185.81
19:42:30|3185.81
19:42:32|3185.81
19:42:34|3185.81
19:42:35|3185.81
19:42:36|3185.81
19:42:36|3185.81
19:42:37|3185.81
19:42:38|3185.81
19:42:40|3185.81
19:42:40|3185.81
19:42:41|3185.81
19:42:43|3185.81
19:42:43|3185.1
19:42:45|3186.25
19:42:45|3186.25
19:42:47|3187.15
19:42:48|3187.15
19:42:49|3187.15
19:42:50|3187.15
19:42:51|3187.15
19:42:51|3187.15
19:42:53|3187.15
19:42:54|3187.15
19:42:55|3187.15
19:42:56|3187.15
19:42:57|3184.62
19:42:58|3184.62
19:42:59|3184.62
19:43:00|3184.62
19:43:01|3184.62
19:43:02|3184.62
19:43:03|3184.62
19:43:04|3184.62
19:43:06|3184.62
19:43:07|3183.64
19:43:07|3183.64
19:43:09|3183.64
19:43:10|3183.64
19:43:11|3183.64
19:43:11|3183.64
19:43:13|3183.64
19:43:13|3183.64
19:43:15|3183.64
19:43:15|3183.64
19:43:17|3182.75
19:43:18|3182.75
19:43:19|3182.75
19:43:21|3182.75
19:43:21|3182.75
19:43:22|3182.75
19:43:24|3182.75
19:43:26|3182.75
19:43:28|3182.75
19:43:28|3182.75
19:43:30|3182.75
19:43:32|3182.75
19:43:33|3182.75
19:43:34|3182.75
19:43:35|3182.75
19:43:36|3182.75
19:43:37|3182.75
19:43:38|3182.75
19:43:39|3182.75
19:43:40|3182.75
19:43:41|3182.75
19:43:42|3182.75
19:43:43|3182.75
19:43:44|3182.75
19:43:45|3182.75
19:43:46|3182.75
19:43:47|3182.75
19:43:48|3182.75
19:43:49|3182.75
19:43:50|3182.75
19:43:51|3182.75
19:43:52|3182.75
19:43:53|3182.75
19:43:54|3182.75
19:43:55|3182.75
19:43:56|3182.75
19:43:57|3182.75
19:43:58|3182.75
19:43:59|3182.75
19:44:00|3182.75
19:44:01|3182.75
19:44:02|3182.75
19:44:03|3182.75
19:44:04|3182.75
19:44:05|3182.75
19:44:06|3182.75
19:44:07|3182.75
19:44:08|3182.75
19:44:09|3182.75
19:44:10|3182.75
19:44:11|3182.75
19:44:12|3182.87
19:44:13|3182.87
19:44:14|3182.87
19:44:15|3182.87
19:44:16|3182.87
19:44:17|3182.87
19:44:18|3182.87
19:44:19|3182.87
19:44:20|3182.87
19:44:21|3182.87
19:44:22|3182.87
19:44:23|3182.87
19:44:24|3182.87
19:44:25|3182.87
19:44:26|3182.87
19:44:28|3182.87
19:44:29|3182.87
19:44:30|3182.87
19:44:31|3182.87
19:44:32|3182.87
19:44:33|3182.87
19:44:34|3182.87
19:44:35|3182.87
19:44:36|3182.87
19:44:37|3182.87
19:44:38|3182.87
19:44:40|3182.7
19:44:41|3182.7
19:44:42|3182.7
19:44:43|3182.7
19:44:43|3182.7
19:44:45|3182.7
19:44:46|3182.7
19:44:47|3182.7
19:44:48|3182.7
19:44:49|3182.7
19:44:49|3182.7
19:44:50|3182.7
19:44:52|3182.7
19:44:53|3182.7
19:44:54|3182.7
19:44:55|3182.7
19:44:55|3182.86
19:44:57|3182.86
19:44:58|3182.25
19:44:59|3182.28
19:45:00|3182.28
19:45:01|3182.28
19:45:02|3182.28
19:45:03|3182.28
19:45:04|3182.28
19:45:05|3182.28
19:45:06|3182.28
19:45:07|3182.28
19:45:08|3184.56
19:45:09|3184.56
19:45:10|3184.56
19:45:11|3184.71
19:45:12|3184.71
19:45:13|3184.71
19:45:14|3184.71
19:45:15|3184.71
19:45:16|3184.71
19:45:16|3184.71
19:45:18|3184.71
19:45:18|3184.91
19:45:20|3184.91
19:45:21|3184.91
19:45:22|3184.91
19:45:23|3184.91
19:45:24|3184.91
19:45:25|3184.91
19:45:26|3184.91
19:45:28|3184.91
19:45:29|3184.91
19:45:31|3184.91
19:45:32|3184.91
19:45:34|3184.91
19:45:35|3184.91
19:45:36|3184.91
19:45:36|3184.91
19:45:39|3184.91
19:45:39|3184.3
19:45:41|3184.3
19:45:41|3184.3
19:45:42|3184.3
19:45:43|3184.3
19:45:44|3184.3
19:45:46|3184.3
19:45:46|3184.3
19:45:47|3184.3
19:45:48|3184.3
19:45:49|3184.3
19:45:50|3184.3
19:45:52|3184.3
19:45:52|3182.12
19:45:53|3182.12
19:45:54|3182.12
19:45:55|3182.12
19:45:56|3182.12
19:45:57|3182.12
19:45:58|3182.12
19:45:59|3182.12
19:46:00|3182.12
19:46:01|3182.12
19:46:02|3182.12
19:46:03|3182.12
19:46:04|3182.12
19:46:05|3182.12
19:46:06|3182.12
19:46:07|3182.12
19:46:08|3182.12
19:46:10|3182.12
19:46:10|3182.12
19:46:11|3179.99
19:46:12|3179.99
19:46:13|3179.99
19:46:14|3179.99
19:46:15|3179.99
19:46:16|3179.99
19:46:17|3180.44
19:46:19|3180.44
19:46:19|3180.44
19:46:21|3180.44
19:46:21|3180.44
19:46:23|3180.44
19:46:23|3180.44
19:46:25|3180.44
19:46:26|3180.44
19:46:26|3180.44
19:46:28|3180.44
19:46:30|3180.44
19:46:31|3180.44
19:46:32|3183.67
19:46:33|3183.67
19:46:34|3183.67
19:46:35|3183.67
19:46:36|3183.67
19:46:37|3183.67
19:46:38|3184.19
19:46:39|3184.19
19:46:40|3184.19
19:46:41|3184.19
19:46:42|3184.19
19:46:43|3184.19
19:46:44|3184.19
19:46:45|3184.19
19:46:46|3184.19
19:46:47|3184.19
19:46:48|3184.19
19:46:49|3184.19
19:46:50|3184.19
19:46:51|3184.19
19:46:52|3184.19
19:46:53|3184.19
19:46:54|3184.19
19:46:55|3184.19
19:46:56|3184.19
19:46:57|3184.19
19:46:58|3184.19
19:47:00|3184.19
19:47:00|3184.19
19:47:01|3184.19
19:47:02|3184.19
19:47:03|3184.19
19:47:04|3180.24
19:47:05|3180.24
19:47:06|3180.24
19:47:07|3180.24
19:47:08|3180.24
19:47:09|3180.24
19:47:10|3182.95
19:47:11|3182.95
19:47:12|3182.95
19:47:13|3182.27
19:47:14|3182.27
19:47:15|3182.27
19:47:16|3182.27
19:47:17|3182.27
19:47:18|3182.27
19:47:19|3182.27
19:47:20|3182.27
19:47:21|3182.27
19:47:22|3182.27
19:47:23|3182.27
19:47:24|3181.57
19:47:25|3181.57
19:47:26|3181.57
19:47:27|3181.57
19:47:29|3181.57
19:47:30|3181.57
19:47:32|3181.57
19:47:34|3181.57
19:47:34|3181.57
19:47:35|3181.57
19:47:36|3181.57
19:47:38|3181.57
19:47:39|3181.57
19:47:40|3181.57
19:47:41|3181.57
19:47:43|3181.57
19:47:43|3181.57
19:47:45|3181.57
19:47:47|3185.75
19:47:48|3185.75
19:47:48|3184.92
19:47:49|3184.92
19:47:51|3184.92
19:47:52|3184.92
19:47:53|3184.92
19:47:53|3184.92
19:47:55|3184.92
19:47:55|3184.92
19:47:56|3184.92
19:47:58|3184.92
19:48:00|3184.92
19:48:00|3184.92
19:48:01|3184.92
19:48:02|3184.92
19:48:03|3184.92
19:48:05|3184.92
19:48:05|3184.92
19:48:06|3184.92
19:48:07|3184.92
19:48:08|3184.92
19:48:09|3184.92
19:48:10|3184.92
19:48:11|3184.92
19:48:12|3189.23
19:48:13|3189.23
19:48:14|3189.23
19:48:15|3189.23
19:48:16|3189.23
19:48:18|3189.23
19:48:19|3189.23
19:48:20|3189.23
19:48:21|3189.23
19:48:22|3189.23
19:48:23|3189.23
19:48:24|3189.23
19:48:25|3189.23
19:48:26|3189.23
19:48:27|3190.48
19:48:28|3190.48
19:48:29|3189.67
19:48:30|3189.67
19:48:31|3191.1
19:48:33|3194.75
19:48:34|3195.2
19:48:35|3195.2
19:48:36|3196.42
19:48:37|3196.59
19:48:38|3197.36
19:48:39|3197.36
19:48:40|3197.36
19:48:41|3197.36
19:48:42|3197.36
19:48:43|3197.84
19:48:45|3197.84
19:48:46|3197.84
19:48:48|3197.55
19:48:48|3197.55
19:48:50|3200.97
19:48:51|3199.53
19:48:53|3199.53
19:48:53|3199.53
19:48:54|3199.53
19:48:55|3199.53
19:48:57|3200.83
19:48:57|3200.83
19:48:58|3200.17
19:49:00|3200.17
19:49:00|3199.53
19:49:01|3199.53
19:49:02|3199.53
19:49:04|3199.53
19:49:04|3199.53
19:49:06|3199.53
19:49:06|3195.39
19:49:07|3195.39
19:49:08|3195.39
19:49:09|3193.99
19:49:10|3193.99
19:49:12|3193.99
19:49:12|3193.99
19:49:13|3193.99
19:49:15|3193.99
19:49:16|3193.99
19:49:16|3193.99
19:49:17|3193.99
19:49:19|3193.99
19:49:20|3193.99
19:49:20|3193.99
19:49:22|3193.99
19:49:23|3193.99
19:49:24|3193.99
19:49:25|3193.99
19:49:25|3193.99
19:49:27|3193.99
19:49:27|3193.99
19:49:28|3193.99
19:49:30|3193.99
19:49:32|3193.99
19:49:33|3193.99
19:49:35|3193.99
19:49:35|3193.99
19:49:38|3193.99
19:49:39|3193.99
19:49:40|3193.99
19:49:40|3193.99
19:49:41|3193.99
19:49:42|3193.99
19:49:43|3193.99
19:49:44|3193.99
19:49:45|3193.99
19:49:46|3193.99
19:49:47|3193.99
19:49:48|3193.99
19:49:49|3194.17
19:49:50|3194.17
19:49:52|3194.17
19:49:53|3194.17
19:49:54|3194.17
19:49:54|3194.17
19:49:55|3194.17
19:49:57|3194.17
19:49:57|3194.17
19:49:58|3194.17
19:49:59|3194.17
19:50:00|3194.17
19:50:01|3194.17
19:50:03|3194.17
19:50:05|3194.17
19:50:06|3194.17
19:50:07|3194.17
19:50:08|3194.17
19:50:08|3194.17
19:50:10|3194.17
19:50:11|3193.6
19:50:12|3193.68
19:50:13|3193.68
19:50:14|3193.68
19:50:15|3193.68
19:50:15|3193.68
19:50:17|3193.68
19:50:18|3193.68
19:50:18|3193.68
19:50:20|3193.68
19:50:21|3193.68
19:50:22|3193.68
19:50:23|3193.68
19:50:24|3193.68
19:50:24|3193.68
19:50:26|3193.68
19:50:27|3194.89
19:50:28|3194.89
19:50:29|3194.28
19:50:30|3194.28
19:50:31|3194.28
19:50:33|3194.28
19:50:34|3194.28
19:50:36|3194.28
19:50:38|3193.44
19:50:39|3193.44
19:50:41|3193.44
19:50:41|3193.44
19:50:43|3193.44
19:50:44|3193.44
19:50:45|3193.44
19:50:46|3193.44
19:50:47|3193.44
19:50:48|3193.44
19:50:49|3193.44
19:50:50|3193.44
19:50:51|3193.44
19:50:52|3193.44
19:50:54|3193.44
19:50:55|3193.44
19:50:57|3193.44
19:50:57|3193.44
19:50:58|3193.44
19:50:59|3193.44
19:51:00|3193.44
19:51:01|3193.44
19:51:02|3193.44
19:51:03|3193.44
19:51:04|3193.44
19:51:05|3193.44
19:51:06|3193.44
19:51:07|3193.44
19:51:08|3193.44
19:51:09|3193.44
19:51:10|3193.44
19:51:12|3193.44
19:51:13|3193.44
19:51:14|3193.44
19:51:15|3193.44
19:51:16|3192.91
19:51:17|3192.91
19:51:18|3192.91
19:51:19|3192.91
19:51:20|3192.91
19:51:21|3192.91
19:51:22|3192.91
19:51:23|3192.91
19:51:24|3192.91
19:51:25|3192.91
19:51:26|3192.91
19:51:27|3192.91
19:51:28|3192.91
19:51:29|3192.91
19:51:30|3192.91
19:51:31|3192.91
19:51:32|3192.91
19:51:34|3192.91
19:51:36|3189.85
19:51:38|3189.85
19:51:38|3189.85
19:51:39|3189.85
19:51:41|3189.85
19:51:41|3189.85
19:51:42|3189.85
19:51:44|3189.85
19:51:44|3189.85
19:51:45|3189.85
19:51:46|3189.85
19:51:47|3190.96
19:51:48|3190.96
19:51:49|3190.96
19:51:50|3190.96
19:51:51|3190.96
19:51:52|3190.96
19:51:53|3190.96
19:51:54|3190.96
19:51:55|3190.96
19:51:56|3190.96
19:51:57|3190.96
19:51:58|3190.96
19:51:59|3190.96
19:52:00|3190.96
19:52:01|3190.96
19:52:02|3190.96
19:52:03|3190.96
19:52:04|3190.96
19:52:05|3190.96
19:52:06|3190.96
19:52:07|3190.96
19:52:08|3190.96
19:52:09|3190.96
19:52:10|3190.96
19:52:11|3190.96
19:52:13|3190.96
19:52:13|3190.96
19:52:14|3190.96
19:52:15|3190.96
19:52:16|3190.96
19:52:17|3190.96
19:52:18|3190.96
19:52:19|3190.96
19:52:20|3190.96
19:52:21|3190.96
19:52:22|3190.74
19:52:23|3190.74
19:52:24|3190.74
19:52:25|3190.74
19:52:26|3190.74
19:52:27|3189.76
19:52:28|3189.76
19:52:29|3189.76
19:52:30|3189.76
19:52:31|3189.76
19:52:32|3189.76
19:52:34|3189.76
19:52:36|3189.76
19:52:38|3189.76
19:52:38|3189.76
19:52:41|3189.76
19:52:42|3189.76
19:52:43|3189.76
19:52:43|3189.76
19:52:45|3189.76
19:52:46|3189.76
19:52:47|3189.76
19:52:48|3189.76
19:52:49|3189.76
19:52:50|3189.76
19:52:51|3188.52
19:52:52|3188.52
19:52:52|3191.82
19:52:54|3191.82
19:52:55|3191.82
19:52:56|3191.82
19:52:57|3191.82
19:52:58|3191.82
19:52:59|3191.82
19:52:59|3191.82
19:53:01|3191.82
19:53:02|3191.56
19:53:04|3191.56
19:53:06|3191.56
19:53:07|3191.56
19:53:07|3191.56
19:53:08|3191.56
19:53:09|3191.56
19:53:10|3191.56
19:53:11|3191.56
19:53:12|3191.78
19:53:13|3191.78
19:53:14|3191.78
19:53:16|3191.78
19:53:16|3191.78
19:53:17|3191.78
19:53:18|3191.78
19:53:19|3193.74
19:53:20|3193.74
19:53:21|3193.74
19:53:22|3193.74
19:53:23|3193.74
19:53:24|3193.74
19:53:26|3193.74
19:53:26|3193.74
19:53:27|3193.74
19:53:28|3193.74
19:53:29|3193.74
19:53:30|3193.24
19:53:31|3193.24
19:53:32|3193.24
19:53:33|3193.24
19:53:35|3193.24
19:53:36|3193.24
19:53:37|3193.24
19:53:39|3193.24
19:53:41|3193.24
19:53:43|3193.24
19:53:44|3193.24
19:53:45|3193.24
19:53:46|3193.24
19:53:46|3192.13
19:53:47|3192.13
19:53:48|3192.13
19:53:50|3192.13
19:53:50|3192.13
19:53:52|3192.13
19:53:52|3192.13
19:53:54|3192.13
19:53:54|3192.13
19:53:55|3192.13
19:53:56|3192.13
19:53:58|3192.13
19:53:58|3192.13
19:54:00|3192.13
19:54:02|3192.13
19:54:02|3192.42
19:54:03|3192.42
19:54:04|3192.42
19:54:05|3192.42
19:54:06|3192.42
19:54:07|3192.42
19:54:08|3192.43
19:54:09|3192.43
19:54:10|3192.43
19:54:11|3192.43
19:54:13|3192.43
19:54:14|3192.43
19:54:15|3192.43
19:54:15|3192.43
19:54:16|3192.43
19:54:18|3192.43
19:54:18|3192.43
19:54:20|3192.43
19:54:20|3192.43
19:54:22|3192.43
19:54:22|3192.43
19:54:23|3192.43
19:54:25|3192.43
19:54:26|3192.43
19:54:27|3192.43
19:54:27|3192.43
19:54:29|3192.43
19:54:29|3192.43
19:54:31|3192.43
19:54:31|3192.43
19:54:33|3192.43
19:54:33|3192.43
19:54:34|3192.43
19:54:35|3192.43
19:54:37|3192.43
19:54:39|3192.43
19:54:40|3192.43
19:54:41|3192.43
19:54:42|3192.43
19:54:44|3192.43
19:54:44|3193.66
19:54:46|3193.66
19:54:47|3198.01
19:54:48|3199.6
19:54:49|3201.17
19:54:50|3201.17
19:54:51|3200.02
19:54:52|3200.02
19:54:53|3200.02
19:54:54|3200.02
19:54:55|3196.95
19:54:56|3196.95
19:54:57|3196.95
19:54:58|3196.95
19:54:59|3196.95
19:55:00|3196.95
19:55:01|3196.95
19:55:02|3196.95
19:55:03|3196.95
19:55:04|3198.21
19:55:05|3198.21
19:55:06|3198.21
19:55:07|3198.21
19:55:08|3198.39
19:55:09|3198.39
19:55:10|3198.39
19:55:11|3198.39
19:55:12|3198.39
19:55:13|3198.39
19:55:14|3198.39
19:55:15|3199.08
19:55:16|3200.12
19:55:17|3202.8
19:55:18|3202.8
19:55:19|3202.8
19:55:20|3202.8
19:55:21|3202.8
19:55:22|3202.8
19:55:23|3200.2
19:55:24|3200.2
19:55:25|3200.2
19:55:26|3200.2
19:55:27|3200.2
19:55:28|3200.2
19:55:29|3200.2
19:55:30|3200.2
19:55:31|3200.2
19:55:32|3200.2
19:55:33|3200.2
19:55:34|3198.92
19:55:35|3198.92
19:55:36|3198.92
19:55:38|3198.92
19:55:40|3197.74
19:55:42|3197.74
19:55:43|3197.74
19:55:43|3197.79
19:55:45|3197.79
19:55:47|3197.79
19:55:48|3197.79
19:55:48|3197.79
19:55:49|3197.79
19:55:51|3197.79
19:55:51|3197.79
19:55:53|3197.79
19:55:54|3197.79
19:55:54|3197.79
19:55:55|3197.79
19:55:56|3197.79
19:55:58|3197.79
19:55:58|3197.79
19:55:59|3197.79
19:56:01|3197.79
19:56:01|3197.79
19:56:03|3197.79
19:56:04|3197.79
19:56:05|3197.79
19:56:06|3200.84
19:56:08|3197.79
19:56:08|3197.79
19:56:09|3197.79
19:56:10|3197.79
19:56:11|3197.79
19:56:12|3197.79
19:56:13|3199.44
19:56:14|3199.44
19:56:16|3199.44
19:56:16|3199.44
19:56:17|3199.44
19:56:18|3199.44
19:56:19|3199.44
19:56:20|3199.44
19:56:21|3199.44
19:56:22|3199.44
19:56:23|3199.44
19:56:25|3199.44
19:56:26|3199.44
19:56:27|3199.44
19:56:28|3199.44
19:56:29|3199.44
19:56:30|3199.44
19:56:31|3199.44
19:56:32|3199.44
19:56:33|3199.44
19:56:34|3199.44
19:56:35|3199.44
19:56:36|3199.44
19:56:37|3199.44
19:56:39|3199.44
19:56:41|3199.44
19:56:43|3199.44
19:56:44|3198.7
19:56:44|3198.7
19:56:45|3198.7
19:56:46|3198.7
19:56:48|3198.7
19:56:49|3198.7
19:56:49|3198.7
19:56:51|3198.7
19:56:53|3198.7
19:56:53|3198.7
19:56:55|3198.7
19:56:55|3198.7
19:56:56|3198.7
19:56:57|3193.28
19:56:58|3193.67
19:56:59|3193.67
19:57:00|3193.67
19:57:01|3195.3
19:57:03|3195.3
19:57:03|3195.3
19:57:05|3195.3
19:57:06|3195.3
19:57:07|3195.3
19:57:08|3195.3
19:57:09|3195.3
19:57:10|3195.3
19:57:11|3195.3
19:57:12|3195.3
19:57:13|3195.3
19:57:14|3195.56
19:57:15|3195.56
19:57:16|3195.56
19:57:17|3195.56
19:57:18|3195.56
19:57:19|3195.56
19:57:20|3195.56
19:57:21|3195.56
19:57:22|3195.56
19:57:23|3195.56
19:57:24|3194.32
19:57:25|3194.32
19:57:26|3194.32
19:57:27|3194.32
19:57:28|3194.32
19:57:29|3194.32
19:57:30|3194.32
19:57:31|3194.32
19:57:32|3194.17
19:57:33|3196.64
19:57:34|3196.64
19:57:35|3196.64
19:57:36|3196.64
19:57:37|3196.64
19:57:38|3196.64
19:57:40|3196.64
19:57:42|3196.64
19:57:42|3196.64
19:57:44|3196.64
19:57:45|3196.64
19:57:47|3196.64
19:57:48|3196.64
19:57:49|3196.64
19:57:50|3196.64
19:57:50|3196.64
19:57:51|3195.51
19:57:52|3195.51
19:57:54|3195.51
19:57:55|3195.51
19:57:56|3195.51
19:57:57|3195.51
19:57:59|3195.51
19:58:00|3195.51
19:58:01|3195.51
19:58:02|3195.51
19:58:03|3196.63
19:58:04|3196.63
19:58:05|3196.63
19:58:06|3196.63
19:58:07|3196.63
19:58:08|3196.63
19:58:09|3196.63
19:58:10|3196.63
19:58:11|3196.63
19:58:12|3196.63
19:58:13|3196.63
19:58:14|3196.13
19:58:15|3196.13
19:58:16|3196.13
19:58:17|3196.13
19:58:18|3196.13
19:58:19|3196.13
19:58:20|3196.13
19:58:21|3196.13
19:58:22|3196.13
19:58:23|3196.13
19:58:24|3196.13
19:58:25|3196.13
19:58:26|3196.13
19:58:27|3196.13
19:58:28|3196.13
19:58:29|3196.13
19:58:30|3196.13
19:58:31|3196.13
19:58:32|3196.13
19:58:33|3196.13
19:58:34|3196.13
19:58:35|3196.13
19:58:36|3196.13
19:58:37|3196.13
19:58:38|3196.13
19:58:39|3196.13
19:58:41|3196.13
19:58:43|3197.19
19:58:44|3197.19
19:58:45|3197.19
19:58:46|3197.19
19:58:47|3197.19
19:58:49|3197.3
19:58:49|3197.3
19:58:51|3197.3
19:58:52|3197.3
19:58:53|3197.3
19:58:55|3197.3
19:58:55|3197.3
19:58:57|3196.81
19:58:58|3196.81
19:58:59|3196.81
19:59:00|3196.81
19:59:01|3196.81
19:59:02|3196.81
19:59:03|3196.81
19:59:04|3196.81
19:59:05|3196.81
19:59:06|3196.81
19:59:07|3196.81
19:59:08|3195.97
19:59:09|3195.97
19:59:10|3195.97
19:59:11|3195.97
19:59:12|3195.97
19:59:13|3195.97
19:59:14|3195.97
19:59:15|3195.97
19:59:16|3195.97
19:59:17|3195.97
19:59:19|3195.97
19:59:20|3195.97
19:59:20|3195.97
19:59:21|3195.97
19:59:22|3195.97
19:59:23|3195.97
19:59:24|3195.97
19:59:25|3195.97
19:59:26|3195.97
19:59:27|3195.97
19:59:28|3195.97
19:59:29|3197.11
19:59:30|3197.11
19:59:32|3199.08
19:59:32|3198.55
19:59:34|3197.88
19:59:34|3197.88
19:59:35|3197.88
19:59:36|3197.88
19:59:38|3197.88
19:59:38|3197.88
19:59:39|3197.
19:59:42|3197.
19:59:43|3197.
19:59:44|3197.
19:59:45|3197.
19:59:47|3197.
19:59:47|3197.
19:59:49|3197.
19:59:50|3197.
19:59:50|3197.
19:59:52|3197.
19:59:53|3190.54
19:59:54|3190.54
19:59:55|3190.54
19:59:55|3190.54
19:59:57|3190.54
19:59:58|3190.54
20:00:00|3195.86
20:00:00|3195.86
20:00:02|3195.86
20:00:03|3195.86
20:00:05|3199.4
20:00:05|3199.4
20:00:06|3199.4
20:00:08|3199.4
20:00:09|3200.
20:00:10|3200.
20:00:10|3200.
20:00:11|3200.
20:00:12|3200.
20:00:13|3200.
20:00:14|3200.
20:00:16|3200.
20:00:16|3200.
20:00:17|3200.
20:00:18|3200.
20:00:19|3200.
20:00:21|3200.
20:00:21|3200.
20:00:22|3200.
20:00:23|3200.
20:00:24|3200.
20:00:26|3200.
20:00:26|3200.
20:00:27|3200.
20:00:29|3200.
20:00:30|3200.
20:00:30|3200.
20:00:31|3200.
20:00:32|3200.
20:00:33|3201.47
20:00:34|3201.47
20:00:35|3201.47
20:00:36|3201.47
20:00:39|3201.47
20:00:39|3199.66
20:00:40|3199.66
20:00:42|3199.66
20:00:44|3199.66
20:00:46|3199.66
20:00:47|3199.66
20:00:48|3199.66
20:00:49|3199.66
20:00:49|3199.66
20:00:50|3199.66
20:00:53|3199.66
20:00:53|3199.66
20:00:54|3199.66
20:00:56|3199.66
20:00:57|3199.66
20:00:57|3199.66
20:00:59|3199.66
20:01:00|3199.66
20:01:00|3199.66
20:01:01|3199.66
20:01:03|3199.66
20:01:03|3199.66
20:01:04|3199.66
20:01:05|3199.66
20:01:06|3199.66
20:01:08|3199.66
20:01:09|3199.66
20:01:09|3199.66
20:01:11|3199.66
20:01:12|3199.66
20:01:13|3199.66
20:01:14|3199.66
20:01:16|3199.66
20:01:17|3202.52
20:01:18|3202.52
20:01:19|3203.1
20:01:20|3202.18
20:01:20|3202.18
20:01:22|3202.22
20:01:22|3202.22
20:01:24|3203.6
20:01:25|3203.67
20:01:25|3202.98
20:01:26|3203.01
20:01:29|3203.01
20:01:29|3203.01
20:01:30|3203.01
20:01:32|3203.01
20:01:32|3203.01
20:01:34|3203.01
20:01:35|3203.01
20:01:35|3203.01
20:01:36|3203.75
20:01:37|3203.75
20:01:38|3205.
20:01:39|3204.51
20:01:40|3204.51
20:01:41|3205.32
20:01:44|3205.32
20:01:45|3205.32
20:01:45|3205.32
20:01:48|3206.46
20:01:48|3206.46
20:01:49|3206.46
20:01:50|3206.46
20:01:51|3206.46
20:01:52|3206.46
20:01:54|3206.46
20:01:55|3206.46
20:01:57|3206.46
20:01:58|3206.46
20:01:59|3206.46
20:02:00|3206.46
20:02:01|3206.46
20:02:02|3206.46
20:02:04|3206.46
20:02:05|3206.46
20:02:06|3206.46
20:02:07|3206.46
20:02:08|3206.46
20:02:09|3206.46
20:02:10|3205.33
20:02:11|3205.33
20:02:12|3205.33
20:02:13|3205.33
20:02:14|3205.33
20:02:15|3205.33
20:02:16|3205.33
20:02:17|3204.54
20:02:17|3204.54
20:02:19|3204.54
20:02:20|3204.54
20:02:21|3204.54
20:02:22|3204.54
20:02:23|3207.09
20:02:24|3207.09
20:02:25|3207.09
20:02:26|3207.09
20:02:27|3205.
20:02:28|3205.
20:02:29|3205.
20:02:30|3205.
20:02:31|3205.
20:02:32|3205.
20:02:32|3205.
20:02:34|3205.
20:02:34|3205.
20:02:36|3205.
20:02:37|3205.
20:02:38|3207.18
20:02:38|3207.18
20:02:39|3207.18
20:02:41|3207.18
20:02:42|3207.18
20:02:43|3207.18
20:02:45|3207.18
20:02:47|3207.18
20:02:47|3207.18
20:02:49|3207.18
20:02:50|3207.18
20:02:52|3207.18
20:02:53|3206.95
20:02:54|3206.95
20:02:55|3206.95
20:02:56|3206.95
20:02:57|3206.95
20:02:58|3206.95
20:02:59|3206.95
20:03:00|3206.95
20:03:01|3206.95
20:03:02|3206.95
20:03:04|3207.24
20:03:05|3208.49
20:03:06|3208.49
20:03:07|3208.49
20:03:08|3208.49
20:03:09|3208.49
20:03:10|3208.49
20:03:11|3208.49
20:03:12|3208.49
20:03:13|3208.49
20:03:14|3208.49
20:03:15|3208.49
20:03:16|3208.49
20:03:17|3208.49
20:03:18|3208.49
20:03:19|3208.49
20:03:20|3208.49
20:03:21|3208.49
20:03:22|3208.49
20:03:23|3208.49
20:03:24|3208.49
20:03:25|3208.49
20:03:26|3208.49
20:03:27|3207.66
20:03:28|3207.66
20:03:29|3207.66
20:03:30|3208.25
20:03:30|3208.25
20:03:32|3208.25
20:03:33|3208.25
20:03:34|3208.25
20:03:35|3208.25
20:03:36|3208.25
20:03:37|3208.6
20:03:38|3208.6
20:03:39|3208.6
20:03:40|3208.6
20:03:41|3208.6
20:03:42|3208.6
20:03:43|3208.6
20:03:44|3208.6
20:03:46|3208.6
20:03:48|3208.6
20:03:48|3208.6
20:03:50|3208.6
20:03:51|3208.6
20:03:53|3208.6
20:03:54|3208.6
20:03:54|3208.6
20:03:55|3208.6
20:03:56|3208.6
20:03:59|3208.6
20:03:59|3208.6
20:04:00|3208.6
20:04:01|3208.6
20:04:02|3208.6
20:04:03|3208.6
20:04:04|3208.6
20:04:05|3207.72
20:04:06|3207.72
20:04:07|3207.72
20:04:08|3207.72
20:04:09|3207.72
20:04:10|3207.72
20:04:12|3207.72
20:04:13|3207.72
20:04:13|3207.72
20:04:16|3207.72
20:04:16|3207.72
20:04:17|3207.72
20:04:18|3207.72
20:04:19|3207.72
20:04:20|3207.72
20:04:22|3207.72
20:04:22|3207.72
20:04:23|3210.77
20:04:24|3210.77
20:04:25|3210.77
20:04:26|3210.77
20:04:27|3210.77
20:04:28|3210.77
20:04:30|3210.77
20:04:31|3210.77
20:04:32|3210.77
20:04:33|3210.77
20:04:34|3210.77
20:04:35|3210.77
20:04:36|3210.77
20:04:37|3210.77
20:04:38|3210.77
20:04:39|3210.77
20:04:40|3210.77
20:04:41|3208.86
20:04:42|3208.86
20:04:43|3208.86
20:04:44|3208.86
20:04:45|3208.86
20:04:47|3208.86
20:04:47|3208.86
20:04:49|3208.86
20:04:51|3208.86
20:04:53|3208.86
20:04:53|3208.57
20:04:55|3208.57
20:04:55|3208.57
20:04:57|3208.57
20:04:58|3208.57
20:05:00|3208.57
20:05:01|3208.57
20:05:02|3208.33
20:05:02|3208.33
20:05:03|3206.85
20:05:04|3206.9
20:05:05|3206.9
20:05:06|3206.9
20:05:08|3206.9
20:05:09|3206.9
20:05:11|3206.9
20:05:11|3207.38
20:05:12|3207.38
20:05:13|3207.38
20:05:14|3207.38
20:05:15|3207.38
20:05:16|3207.38
20:05:18|3207.38
20:05:19|3207.38
20:05:19|3207.38
20:05:21|3207.38
20:05:22|3207.38
20:05:23|3207.38
20:05:23|3207.38
20:05:25|3207.38
20:05:25|3207.38
20:05:27|3207.38
20:05:27|3207.38
20:05:29|3207.38
20:05:29|3207.38
20:05:30|3207.38
20:05:32|3207.38
20:05:33|3207.38
20:05:34|3207.38
20:05:36|3207.38
20:05:36|3207.38
20:05:38|3207.38
20:05:38|3207.38
20:05:39|3207.38
20:05:41|3207.38
20:05:41|3207.38
20:05:42|3207.38
20:05:43|3207.38
20:05:45|3207.38
20:05:45|3207.38
20:05:48|3207.38
20:05:49|3207.38
20:05:51|3207.38
20:05:53|3207.38
20:05:55|3208.09
20:05:56|3208.09
20:05:56|3208.09
20:05:58|3208.09
20:05:59|3208.09
20:06:00|3208.09
20:06:00|3208.09
20:06:01|3208.09
20:06:02|3208.09
20:06:04|3208.09
20:06:04|3208.09
20:06:06|3208.09
20:06:07|3208.09
20:06:08|3206.9
20:06:08|3206.9
20:06:10|3206.9
20:06:10|3206.9
20:06:12|3206.9
20:06:13|3206.9
20:06:14|3206.9
20:06:15|3206.9
20:06:16|3206.9
20:06:17|3206.9
20:06:18|3206.9
20:06:19|3206.9
20:06:20|3206.9
20:06:21|3206.9
20:06:22|3206.9
20:06:23|3206.9
20:06:24|3210.36
20:06:25|3210.16
20:06:26|3210.16
20:06:27|3211.17
20:06:28|3211.17
20:06:29|3211.17
20:06:30|3211.17
20:06:31|3210.16
20:06:32|3210.16
20:06:33|3210.16
20:06:34|3210.16
20:06:35|3210.16
20:06:37|3210.16
20:06:37|3210.16
20:06:38|3210.16
20:06:39|3210.16
20:06:40|3210.16
20:06:41|3210.16
20:06:42|3210.16
20:06:44|3210.16
20:06:44|3211.82
20:06:45|3211.82
20:06:46|3211.82
20:06:47|3211.82
20:06:49|3211.82
20:06:51|3211.82
20:06:51|3211.82
20:06:52|3211.1
20:06:54|3211.1
20:06:56|3211.1
20:06:58|3211.1
20:06:58|3211.1
20:07:00|3211.1
20:07:02|3211.1
20:07:02|3211.1
20:07:04|3211.1
20:07:04|3211.1
20:07:05|3211.1
20:07:07|3210.76
20:07:07|3210.76
20:07:09|3210.76
20:07:10|3210.76
20:07:11|3210.76
20:07:12|3210.76
20:07:12|3210.76
20:07:13|3210.76
20:07:15|3210.76
20:07:16|3210.76
20:07:17|3210.76
20:07:17|3210.76
20:07:18|3210.76
20:07:20|3210.76
20:07:21|3210.76
20:07:22|3210.76
20:07:24|3210.76
20:07:24|3210.76
20:07:25|3210.76
20:07:26|3210.76
20:07:28|3210.76
20:07:29|3210.76
20:07:30|3210.76
20:07:31|3210.76
20:07:32|3210.76
20:07:33|3212.8
20:07:34|3212.8
20:07:35|3212.8
20:07:36|3212.8
20:07:38|3212.8
20:07:38|3212.8
20:07:39|3212.8
20:07:40|3212.8
20:07:41|3212.8
20:07:42|3212.8
20:07:43|3212.8
20:07:44|3212.8
20:07:45|3212.8
20:07:46|3212.8
20:07:47|3212.8
20:07:49|3212.8
20:07:51|3212.8
20:07:51|3212.8
20:07:53|3212.8
20:07:54|3212.8
20:07:56|3211.92
20:07:57|3211.92
20:07:58|3211.92
20:07:59|3211.92
20:08:01|3211.92
20:08:03|3211.78
20:08:04|3211.78
20:08:05|3211.78
20:08:06|3211.78
20:08:06|3211.78
20:08:08|3211.78
20:08:09|3211.78
20:08:10|3210.
20:08:12|3210.
20:08:12|3210.
20:08:13|3210.
20:08:14|3210.
20:08:15|3210.
20:08:16|3210.
20:08:17|3210.
20:08:18|3210.
20:08:19|3210.
20:08:20|3210.
20:08:21|3210.
20:08:23|3210.
20:08:23|3210.
20:08:25|3210.
20:08:25|3210.
20:08:26|3210.
20:08:27|3210.
20:08:28|3210.
20:08:29|3210.
20:08:30|3210.
20:08:31|3210.
20:08:32|3210.
20:08:33|3210.
20:08:34|3210.
20:08:35|3210.
20:08:36|3210.
20:08:37|3210.
20:08:38|3210.
20:08:39|3210.
20:08:40|3210.
20:08:41|3210.
20:08:42|3205.85
20:08:43|3205.85
20:08:44|3205.85
20:08:45|3205.85
20:08:46|3205.85
20:08:48|3205.
20:08:48|3207.41
20:08:51|3207.41
20:08:53|3207.41
20:08:53|3207.41
20:08:54|3207.41
20:08:56|3207.41
20:08:56|3207.41
20:08:58|3207.41
20:08:58|3207.41
20:08:59|3207.41
20:09:01|3207.41
20:09:01|3207.41
20:09:03|3207.41
20:09:03|3207.41
20:09:04|3207.41
20:09:05|3207.41
20:09:06|3207.41
20:09:08|3207.41
20:09:09|3207.41
20:09:10|3207.41
20:09:10|3207.41
20:09:12|3207.41
20:09:12|3207.41
20:09:13|3207.41
20:09:14|3207.41
20:09:15|3207.41
20:09:17|3207.41
20:09:18|3207.41
20:09:19|3207.41
20:09:19|3207.41
20:09:21|3206.45
20:09:22|3206.86
20:09:22|3206.86
20:09:23|3206.86
20:09:25|3206.86
20:09:26|3206.86
20:09:26|3206.86
20:09:27|3206.86
20:09:29|3206.86
20:09:30|3206.86
20:09:31|3206.86
20:09:32|3206.86
20:09:33|3206.86
20:09:34|3206.86
20:09:35|3206.86
20:09:36|3206.86
20:09:37|3206.86
20:09:38|3206.86
20:09:39|3206.86
20:09:40|3206.86
20:09:41|3206.86
20:09:42|3206.86
20:09:43|3206.86
20:09:44|3206.86
20:09:45|3206.86
20:09:46|3206.86
20:09:46|3206.86
20:09:47|3206.86
20:09:48|3206.86
20:09:50|3206.86
20:09:52|3206.86
20:09:54|3206.86
20:09:54|3206.86
20:09:55|3206.86
20:09:56|3206.86
20:09:58|3206.86
20:09:59|3206.86
20:10:01|3206.86
20:10:02|3206.86
20:10:03|3206.86
20:10:04|3206.97
20:10:05|3206.97
20:10:06|3206.97
20:10:07|3206.97
20:10:08|3206.97
20:10:09|3206.97
20:10:11|3206.97
20:10:12|3206.97
20:10:13|3206.97
20:10:14|3206.97
20:10:15|3206.97
20:10:16|3206.97
20:10:17|3206.97
20:10:18|3206.97
20:10:19|3206.97
20:10:20|3206.97
20:10:21|3206.97
20:10:21|3206.97
20:10:23|3206.97
20:10:23|3206.97
20:10:25|3206.97
20:10:26|3206.97
20:10:26|3206.97
20:10:28|3206.97
20:10:29|3206.97
20:10:30|3206.97
20:10:31|3206.97
20:10:31|3206.97
20:10:32|3206.97
20:10:34|3206.97
20:10:35|3206.97
20:10:36|3206.97
20:10:37|3206.97
20:10:38|3206.97
20:10:39|3206.97
20:10:40|3206.97
20:10:41|3206.97
20:10:42|3206.97
20:10:43|3206.97
20:10:44|3206.97
20:10:45|3206.97
20:10:46|3206.97
20:10:46|3206.97
20:10:48|3206.97
20:10:48|3206.97
20:10:49|3206.97
20:10:51|3206.97
20:10:53|3206.97
20:10:53|3206.97
20:10:55|3203.94
20:10:56|3203.94
20:10:57|3203.94
20:10:57|3203.94
20:10:59|3203.94
20:10:59|3204.04
20:11:01|3204.04
20:11:02|3204.75
20:11:03|3204.74
20:11:04|3204.74
20:11:04|3204.74
20:11:07|3204.74
20:11:07|3204.74
20:11:08|3204.74
20:11:09|3204.74
20:11:10|3204.74
20:11:11|3204.74
20:11:13|3202.52
20:11:14|3202.52
20:11:15|3202.52
20:11:16|3202.52
20:11:17|3202.52
20:11:18|3202.52
20:11:19|3202.52
20:11:20|3202.52
20:11:21|3202.12
20:11:22|3202.12
20:11:23|3202.12
20:11:24|3202.12
20:11:25|3202.12
20:11:26|3202.12
20:11:27|3202.12
20:11:28|3202.12
20:11:29|3202.12
20:11:30|3202.12
20:11:31|3202.12
20:11:32|3202.12
20:11:33|3202.12
20:11:34|3202.12
20:11:35|3202.12
20:11:36|3202.12
20:11:37|3202.12
20:11:38|3202.12
20:11:39|3202.12
20:11:40|3202.12
20:11:41|3202.12
20:11:42|3202.12
20:11:43|3202.12
20:11:44|3202.12
20:11:45|3202.12
20:11:46|3202.12
20:11:47|3202.12
20:11:48|3202.11
20:11:49|3202.11
20:11:50|3202.11
20:11:51|3202.11
20:11:52|3202.11
20:11:54|3202.11
20:11:55|3202.11
20:11:56|3202.11
20:11:57|3202.11
20:11:58|3202.11
20:12:00|3202.11
20:12:01|3202.11
20:12:02|3202.11
20:12:02|3202.11
20:12:04|3202.11
20:12:05|3202.11
20:12:06|3202.11
20:12:08|3202.11
20:12:08|3202.11
20:12:10|3202.11
20:12:10|3202.11
20:12:12|3202.11
20:12:12|3202.11
20:12:15|3202.11
20:12:15|3202.11
20:12:16|3202.11
20:12:17|3202.11
20:12:18|3200.72
20:12:19|3200.89
20:12:20|3200.89
20:12:21|3200.89
20:12:23|3200.89
20:12:23|3200.89
20:12:25|3200.89
20:12:25|3200.
20:12:26|3200.
20:12:27|3200.
20:12:28|3197.22
20:12:29|3197.22
20:12:30|3197.22
20:12:31|3197.22
20:12:32|3197.46
20:12:33|3197.46
20:12:34|3197.46
20:12:35|3197.46
20:12:36|3197.46
20:12:37|3197.46
20:12:38|3197.46
20:12:39|3197.46
20:12:40|3197.46
20:12:41|3197.46
20:12:42|3197.46
20:12:43|3197.46
20:12:44|3197.46
20:12:45|3197.46
20:12:46|3197.46
20:12:47|3197.46
20:12:48|3197.46
20:12:49|3197.46
20:12:50|3197.46
20:12:51|3197.46
20:12:52|3197.46
20:12:55|3197.46
20:12:56|3197.46
20:12:57|3197.46
20:12:59|3197.46
20:13:00|3197.46
20:13:02|3197.46
20:13:04|3197.46
20:13:05|3197.46
20:13:06|3197.46
20:13:06|3197.46
20:13:08|3197.46
20:13:09|3197.46
20:13:10|3197.46
20:13:11|3197.46
20:13:12|3197.46
20:13:14|3197.46
20:13:14|3197.46
20:13:16|3197.46
20:13:17|3197.46
20:13:18|3197.46
20:13:19|3197.46
20:13:20|3197.46
20:13:20|3197.46
20:13:22|3197.46
20:13:22|3198.52
20:13:23|3198.52
20:13:25|3198.52
20:13:25|3198.52
20:13:27|3198.52
20:13:29|3198.52
20:13:29|3198.52
20:13:30|3198.52
20:13:31|3198.52
20:13:32|3196.49
20:13:33|3196.49
20:13:34|3196.49
20:13:35|3196.49
20:13:36|3196.49
20:13:37|3196.49
20:13:38|3196.49
20:13:39|3196.49
20:13:40|3196.49
20:13:41|3196.49
20:13:42|3196.49
20:13:43|3196.49
20:13:45|3196.49
20:13:46|3196.49
20:13:47|3196.49
20:13:48|3196.49
20:13:49|3196.49
20:13:50|3196.49
20:13:51|3196.49
20:13:52|3196.49
20:13:53|3196.49
20:13:54|3196.
20:13:56|3196.
20:13:58|3194.56
20:13:59|3194.56
20:13:59|3194.56
20:14:00|3194.56
20:14:03|3194.56
20:14:04|3194.56
20:14:05|3194.56
20:14:06|3194.56
20:14:08|3194.56
20:14:08|3194.56
20:14:09|3194.56
20:14:11|3194.56
20:14:12|3194.56
20:14:13|3194.56
20:14:14|3194.56
20:14:15|3194.56
20:14:16|3194.56
20:14:17|3194.56
20:14:18|3194.56
20:14:19|3194.56
20:14:20|3194.56
20:14:21|3194.56
20:14:22|3194.56
20:14:23|3194.56
20:14:24|3194.56
20:14:25|3194.56
20:14:26|3194.56
20:14:27|3194.56
20:14:28|3194.56
20:14:29|3194.56
20:14:30|3194.56
20:14:31|3194.56
20:14:32|3194.56
20:14:33|3194.56
20:14:34|3194.56
20:14:35|3196.61
20:14:36|3194.07
20:14:37|3194.07
20:14:38|3194.07
20:14:39|3194.07
20:14:40|3194.07
20:14:41|3194.07
20:14:42|3191.49
20:14:43|3191.48
20:14:44|3191.48
20:14:45|3191.48
20:14:46|3191.48
20:14:47|3191.48
20:14:48|3191.48
20:14:49|3191.48
20:14:50|3192.95
20:14:51|3192.95
20:14:52|3192.95
20:14:53|3192.95
20:14:54|3192.95
20:14:55|3192.95
20:14:57|3192.95
20:14:59|3194.83
20:14:59|3194.83
20:15:02|3194.83
20:15:04|3193.04
20:15:04|3193.04
20:15:05|3193.04
20:15:07|3193.04
20:15:08|3193.04
20:15:10|3193.04
20:15:10|3193.04
20:15:11|3193.04
20:15:12|3193.04
20:15:13|3193.04
20:15:14|3193.04
20:15:15|3195.59
20:15:16|3195.59
20:15:17|3195.59
20:15:18|3195.59
20:15:19|3195.59
20:15:20|3195.59
20:15:21|3196.57
20:15:22|3197.27
20:15:23|3197.27
20:15:24|3197.27
20:15:25|3197.27
20:15:26|3197.27
20:15:27|3197.36
20:15:28|3197.36
20:15:29|3197.36
20:15:30|3198.95
20:15:32|3198.95
20:15:32|3198.95
20:15:33|3198.95
20:15:34|3198.95
20:15:35|3198.95
20:15:36|3198.95
20:15:37|3198.95
20:15:38|3196.97
20:15:39|3196.97
20:15:40|3196.97
20:15:41|3196.97
20:15:42|3195.61
20:15:43|3195.61
20:15:44|3195.61
20:15:45|3195.61
20:15:46|3195.61
20:15:47|3195.61
20:15:48|3195.61
20:15:49|3195.61
20:15:50|3195.61
20:15:51|3195.61
20:15:52|3195.61
20:15:53|3195.61
20:15:54|3195.61
20:15:56|3195.61
20:15:56|3195.61
20:15:57|3195.61
20:15:58|3195.61
20:16:00|3195.61
20:16:01|3195.61
20:16:03|3195.61
20:16:04|3195.61
20:16:05|3195.61
20:16:06|3195.61
20:16:07|3195.61
20:16:08|3195.61
20:16:09|3195.61
20:16:10|3195.61
20:16:11|3195.61
20:16:12|3195.61
20:16:13|3193.01
20:16:14|3193.01
20:16:16|3193.01
20:16:17|3193.01
20:16:18|3193.01
20:16:20|3193.01
20:16:20|3193.01
20:16:21|3193.01
20:16:22|3193.01
20:16:23|3193.01
20:16:24|3193.01
20:16:25|3193.01
20:16:27|3193.01
20:16:28|3193.01
20:16:29|3193.01
20:16:30|3193.01
20:16:31|3193.01
20:16:32|3191.04
20:16:33|3191.04
20:16:34|3191.04
20:16:35|3191.04
20:16:36|3189.84
20:16:37|3189.84
20:16:38|3189.84
20:16:39|3189.84
20:16:40|3189.84
20:16:41|3189.84
20:16:42|3189.84
20:16:43|3189.84
20:16:44|3189.84
20:16:45|3189.84
20:16:46|3189.84
20:16:47|3189.84
20:16:48|3189.84
20:16:49|3189.84
20:16:50|3189.84
20:16:51|3189.84
20:16:52|3189.84
20:16:53|3189.84
20:16:54|3189.84
20:16:55|3189.84
20:16:56|3189.84
20:16:57|3189.84
20:16:59|3192.83
20:17:00|3192.83
20:17:01|3192.83
20:17:03|3192.83
20:17:03|3192.83
20:17:06|3192.83
20:17:06|3192.83
20:17:08|3192.83
20:17:09|3192.83
20:17:10|3192.83
20:17:11|3192.83
20:17:12|3192.83
20:17:13|3192.83
20:17:14|3192.83
20:17:15|3192.83
20:17:16|3192.83
20:17:17|3192.83
20:17:18|3192.83
20:17:18|3192.83
20:17:19|3192.83
20:17:20|3192.83
20:17:22|3192.83
20:17:23|3192.83
20:17:24|3192.83
20:17:25|3192.83
20:17:26|3192.83
20:17:27|3192.83
20:17:28|3192.83
20:17:28|3192.83
20:17:30|3192.83
20:17:30|3192.83
20:17:33|3192.83
20:17:33|3192.33
20:17:34|3192.33
20:17:36|3192.33
20:17:37|3192.33
20:17:37|3192.33
20:17:38|3192.33
20:17:40|3192.33
20:17:40|3192.33
20:17:41|3192.33
20:17:42|3192.33
20:17:44|3192.33
20:17:44|3192.33
20:17:46|3192.33
20:17:47|3192.33
20:17:49|3192.33
20:17:49|3192.33
20:17:50|3192.33
20:17:51|3192.33
20:17:52|3192.33
20:17:53|3192.33
20:17:54|3192.33
20:17:55|3192.33
20:17:56|3192.33
20:17:57|3192.33
20:18:00|3192.33
20:18:01|3192.33
20:18:03|3192.33
20:18:04|3192.33
20:18:06|3192.33
20:18:07|3192.33
20:18:08|3192.33
20:18:10|3192.33
20:18:10|3192.33
20:18:13|3192.33
20:18:13|3192.33
20:18:14|3192.33
20:18:16|3192.33
20:18:16|3192.33
20:18:17|3192.33
20:18:18|3192.33
20:18:19|3192.33
20:18:21|3192.33
20:18:21|3194.66
20:18:22|3193.51
20:18:23|3193.51
20:18:24|3193.51
20:18:25|3192.4
20:18:26|3192.4
20:18:27|3191.3
20:18:28|3191.34
20:18:29|3191.34
20:18:30|3191.34
20:18:31|3191.34
20:18:33|3191.34
20:18:34|3194.1
20:18:35|3194.1
20:18:36|3194.1
20:18:37|3194.1
20:18:38|3194.1
20:18:39|3194.1
20:18:40|3194.1
20:18:42|3195.
20:18:43|3195.
20:18:44|3195.
20:18:45|3195.
20:18:46|3195.
20:18:47|3195.
20:18:48|3195.
20:18:49|3195.
20:18:50|3195.
20:18:51|3195.
20:18:52|3195.
20:18:53|3195.
20:18:54|3193.08
20:18:55|3193.08
20:18:56|3193.08
20:18:57|3193.08
20:18:58|3193.49
20:18:59|3193.49
20:19:00|3193.49
20:19:01|3193.49
20:19:03|3193.49
20:19:04|3193.49
20:19:05|3193.49
20:19:06|3193.49
20:19:07|3193.49
20:19:08|3193.49
20:19:09|3193.49
20:19:10|3193.49
20:19:11|3192.54
20:19:12|3192.54
20:19:13|3192.54
20:19:14|3192.54
20:19:15|3192.54
20:19:17|3192.54
20:19:18|3192.54
20:19:19|3192.54
20:19:20|3192.54
20:19:21|3192.54
20:19:21|3192.54
20:19:23|3192.54
20:19:24|3192.54
20:19:24|3192.54
20:19:26|3192.54
20:19:27|3192.54
20:19:28|3192.54
20:19:29|3192.54
20:19:30|3192.54
20:19:31|3192.54
20:19:32|3192.54
20:19:33|3192.54
20:19:34|3192.54
20:19:35|3192.54
20:19:36|3192.54
20:19:36|3192.54
20:19:38|3192.54
20:19:38|3192.54
20:19:40|3192.54
20:19:41|3192.54
20:19:42|3192.54
20:19:43|3192.54
20:19:44|3192.54
20:19:44|3192.54
20:19:46|3192.54
20:19:47|3192.54
20:19:48|3192.54
20:19:49|3192.54
20:19:50|3192.54
20:19:51|3192.54
20:19:52|3192.54
20:19:53|3192.54
20:19:54|3192.54
20:19:55|3192.54
20:19:56|3192.54
20:19:57|3192.54
20:19:58|3192.54
20:19:59|3192.54
20:20:01|3192.54
20:20:03|3191.96
20:20:04|3191.96
20:20:06|3191.96
20:20:07|3192.52
20:20:08|3193.83
20:20:09|3194.9
20:20:10|3194.9
20:20:11|3194.9
20:20:12|3194.9
20:20:13|3194.9
20:20:14|3194.9
20:20:15|3194.9
20:20:16|3194.9
20:20:17|3194.9
20:20:18|3194.9
20:20:19|3194.9
20:20:20|3194.9
20:20:21|3194.9
20:20:22|3194.14
20:20:23|3194.14
20:20:24|3194.14
20:20:25|3194.14
20:20:26|3194.14
20:20:27|3194.14
20:20:28|3194.14
20:20:29|3194.14
20:20:30|3194.14
20:20:31|3194.14
20:20:32|3194.14
20:20:33|3194.14
20:20:34|3194.14
20:20:35|3194.14
20:20:36|3194.14
20:20:37|3194.14
20:20:38|3200.02
20:20:39|3200.02
20:20:40|3198.38
20:20:41|3198.38
20:20:42|3198.38
20:20:43|3198.38
20:20:44|3198.38
20:20:45|3198.38
20:20:46|3198.38
20:20:47|3198.38
20:20:48|3198.38
20:20:49|3198.38
20:20:50|3198.38
20:20:51|3198.38
20:20:52|3198.38
20:20:53|3198.38
20:20:54|3198.38
20:20:55|3198.38
20:20:57|3198.38
20:20:58|3198.38
20:20:59|3198.38
20:21:00|3198.38
20:21:01|3198.38
20:21:03|3198.38
20:21:03|3198.38
20:21:06|3198.38
20:21:07|3198.38
20:21:08|3198.38
20:21:10|3198.38
20:21:10|3198.38
20:21:12|3198.38
20:21:13|3198.38
20:21:13|3198.38
20:21:14|3198.38
20:21:15|3198.38
20:21:16|3198.38
20:21:18|3198.38
20:21:20|3198.38
20:21:21|3198.38
20:21:22|3198.38
20:21:23|3198.38
20:21:24|3198.38
20:21:25|3198.38
20:21:26|3198.38
20:21:27|3198.38
20:21:28|3198.38
20:21:29|3198.38
20:21:30|3198.38
20:21:31|3198.38
20:21:32|3198.38
20:21:33|3198.38
20:21:34|3198.38
20:21:35|3198.38
20:21:36|3198.38
20:21:37|3198.38
20:21:38|3198.38
20:21:39|3198.38
20:21:40|3198.38
20:21:41|3198.38
20:21:42|3196.55
20:21:43|3196.55
20:21:44|3196.55
20:21:45|3196.55
20:21:46|3196.55
20:21:47|3196.55
20:21:48|3196.55
20:21:49|3196.55
20:21:50|3196.55
20:21:51|3196.55
20:21:52|3196.55
20:21:53|3196.55
20:21:54|3196.55
20:21:55|3196.55
20:21:56|3196.55
20:21:57|3196.55
20:21:58|3196.55
20:21:59|3196.55
20:22:00|3196.55
20:22:01|3196.55
20:22:02|3196.55
20:22:04|3196.55
20:22:06|3196.55
20:22:06|3196.55
20:22:08|3196.55
20:22:09|3196.68
20:22:10|3196.68
20:22:12|3196.68
20:22:12|3196.68
20:22:13|3196.68
20:22:15|3196.68
20:22:16|3196.68
20:22:16|3196.68
20:22:17|3196.68
20:22:18|3196.68
20:22:19|3196.68
20:22:21|3196.68
20:22:22|3196.68
20:22:23|3196.68
20:22:24|3196.68
20:22:25|3196.68
20:22:26|3196.68
20:22:27|3196.68
20:22:28|3196.68
20:22:29|3191.97
20:22:30|3191.97
20:22:31|3191.97
20:22:32|3191.97
20:22:33|3191.97
20:22:34|3191.97
20:22:35|3191.97
20:22:36|3191.97
20:22:37|3191.97
20:22:38|3191.97
20:22:39|3191.97
20:22:40|3191.97
20:22:41|3193.4
20:22:43|3193.4
20:22:44|3193.4
20:22:44|3193.4
20:22:45|3193.4
20:22:47|3193.4
20:22:48|3193.4
20:22:50|3193.4
20:22:50|3193.4
20:22:52|3193.4
20:22:53|3193.4
20:22:54|3193.4
20:22:55|3193.4
20:22:56|3193.4
20:22:57|3193.4
20:22:58|3193.4
20:22:59|3191.31
20:23:00|3191.31
20:23:01|3191.31
20:23:02|3191.31
20:23:02|3191.31
20:23:05|3191.31
20:23:07|3191.31
20:23:07|3191.31
20:23:08|3191.31
20:23:10|3191.31
20:23:11|3191.31
20:23:12|3191.31
20:23:13|3191.31
20:23:14|3191.31
20:23:16|3191.31
20:23:17|3191.31
20:23:18|3191.31
20:23:19|3191.31
20:23:20|3191.31
20:23:21|3191.31
20:23:22|3191.31
20:23:24|3191.31
20:23:25|3191.31
20:23:26|3191.31
20:23:27|3191.31
20:23:28|3191.31
20:23:30|3190.15
20:23:30|3190.15
20:23:31|3190.15
20:23:33|3190.15
20:23:33|3190.15
20:23:34|3190.15
20:23:35|3190.15
20:23:37|3190.15
20:23:37|3190.15
20:23:38|3188.13
20:23:39|3188.13
20:23:40|3188.13
20:23:42|3188.13
20:23:42|3188.13
20:23:43|3188.13
20:23:44|3188.13
20:23:45|3188.13
20:23:46|3188.13
20:23:47|3188.13
20:23:49|3188.13
20:23:49|3188.13
20:23:50|3188.13
20:23:52|3187.58
20:23:52|3187.58
20:23:53|3187.58
20:23:54|3187.58
20:23:56|3187.58
20:23:56|3187.58
20:23:58|3186.95
20:23:58|3186.95
20:23:59|3186.95
20:24:00|3186.95
20:24:02|3186.95
20:24:02|3186.95
20:24:03|3186.95
20:24:06|3186.95
20:24:06|3186.95
20:24:08|3186.95
20:24:10|3186.95
20:24:10|3186.95
20:24:11|3186.95
20:24:12|3186.95
20:24:13|3186.95
20:24:14|3186.95
20:24:15|3186.95
20:24:16|3186.95
20:24:18|3186.95
20:24:18|3186.95
20:24:20|3186.95
20:24:20|3186.95
20:24:22|3186.95
20:24:22|3186.95
20:24:24|3186.95
20:24:24|3186.95
20:24:26|3186.95
20:24:26|3186.95
20:24:27|3186.95
20:24:29|3186.95
20:24:30|3186.95
20:24:31|3186.95
20:24:31|3186.95
20:24:33|3186.95
20:24:34|3186.95
20:24:34|3186.95
20:24:36|3186.95
20:24:36|3186.95
20:24:37|3186.95
20:24:39|3186.95
20:24:39|3186.95
20:24:40|3186.95
20:24:42|3186.95
20:24:42|3186.95
20:24:43|3186.95
20:24:44|3186.95
20:24:45|3186.95
20:24:47|3186.95
20:24:47|3186.95
20:24:48|3186.95
20:24:49|3186.95
20:24:50|3186.95
20:24:52|3186.95
20:24:53|3186.95
20:24:53|3186.95
20:24:54|3186.95
20:24:55|3186.95
20:24:57|3186.95
20:24:58|3186.95
20:24:59|3186.95
20:25:00|3186.95
20:25:01|3186.95
20:25:02|3186.95
20:25:03|3186.95
20:25:04|3186.95
20:25:05|3186.95
20:25:07|3186.95
20:25:09|3186.95
20:25:11|3186.95
20:25:12|3186.95
20:25:13|3186.95
20:25:13|3186.95
20:25:16|3186.95
20:25:17|3186.95
20:25:18|3186.95
20:25:20|3186.95
20:25:20|3186.95
20:25:21|3186.95
20:25:22|3186.95
20:25:23|3186.95
20:25:24|3186.95
20:25:26|3186.95
20:25:26|3186.95
20:25:27|3186.95
20:25:28|3184.89
20:25:29|3184.89
20:25:30|3184.89
20:25:31|3184.89
20:25:32|3184.89
20:25:33|3184.89
20:25:34|3185.36
20:25:35|3185.36
20:25:36|3185.36
20:25:37|3185.36
20:25:38|3185.36
20:25:39|3185.36
20:25:40|3185.36
20:25:41|3185.36
20:25:42|3185.36
20:25:43|3186.52
20:25:44|3186.52
20:25:45|3186.52
20:25:46|3186.52
20:25:47|3186.52
20:25:48|3186.52
20:25:49|3186.52
20:25:50|3186.52
20:25:51|3186.52
20:25:52|3186.52
20:25:53|3186.52
20:25:54|3186.52
20:25:55|3186.52
20:25:56|3186.52
20:25:57|3184.64
20:25:58|3184.64
20:25:59|3184.64
20:26:00|3184.64
20:26:01|3184.64
20:26:02|3184.64
20:26:03|3184.64
20:26:04|3184.64
20:26:05|3184.64
20:26:06|3184.64
20:26:08|3184.64
20:26:09|3184.64
20:26:10|3184.64
20:26:12|3184.64
20:26:14|3184.64
20:26:14|3184.64
20:26:16|3184.64
20:26:17|3184.64
20:26:18|3184.64
20:26:19|3184.64
20:26:20|3184.64
20:26:20|3184.64
20:26:21|3184.64
20:26:23|3184.64
20:26:24|3184.64
20:26:25|3184.64
20:26:26|3184.64
20:26:27|3184.64
20:26:28|3184.64
20:26:29|3184.64
20:26:30|3184.64
20:26:31|3184.64
20:26:32|3184.7
20:26:33|3184.7
20:26:34|3184.7
20:26:35|3184.7
20:26:36|3184.7
20:26:37|3184.7
20:26:39|3184.7
20:26:39|3184.7
20:26:40|3184.7
20:26:41|3184.7
20:26:42|3184.7
20:26:44|3184.7
20:26:44|3184.7
20:26:46|3184.7
20:26:46|3184.7
20:26:48|3184.7
20:26:49|3184.7
20:26:50|3184.7
20:26:51|3184.7
20:26:52|3184.7
20:26:54|3184.7
20:26:54|3184.7
20:26:55|3184.7
20:26:56|3184.7
20:26:57|3184.7
20:26:58|3184.7
20:27:00|3184.7
20:27:00|3184.7
20:27:01|3184.7
20:27:03|3184.7
20:27:03|3184.7
20:27:05|3184.7
20:27:05|3184.7
20:27:06|3184.7
20:27:07|3184.7
20:27:10|3184.7
20:27:11|3184.7
20:27:13|3186.76
20:27:13|3186.76
20:27:15|3186.76
20:27:16|3186.76
20:27:17|3186.76
20:27:18|3186.76
20:27:20|3186.76
20:27:21|3186.76
20:27:22|3186.76
20:27:23|3186.76
20:27:24|3186.76
20:27:25|3186.76
20:27:27|3186.76
20:27:27|3186.76
20:27:29|3186.76
20:27:30|3186.76
20:27:31|3187.83
20:27:32|3187.08
20:27:33|3187.08
20:27:34|3190.88
20:27:35|3190.87
20:27:36|3192.62
20:27:37|3192.62
20:27:38|3193.29
20:27:38|3192.62
20:27:40|3192.37
20:27:41|3192.37
20:27:42|3192.37
20:27:43|3192.37
20:27:44|3192.37
20:27:45|3192.37
20:27:46|3192.37
20:27:47|3190.25
20:27:48|3190.25
20:27:49|3190.25
20:27:50|3190.25
20:27:51|3190.25
20:27:52|3190.25
20:27:53|3190.25
20:27:54|3190.25
20:27:55|3190.25
20:27:56|3190.25
20:27:57|3190.25
20:27:58|3190.25
20:27:59|3190.25
20:28:00|3190.25
20:28:01|3190.25
20:28:02|3190.25
20:28:03|3190.25
20:28:04|3190.71
20:28:05|3189.13
20:28:06|3189.13
20:28:07|3189.13
20:28:09|3189.13
20:28:10|3189.13
20:28:12|3188.51
20:28:14|3187.4
20:28:15|3187.4
20:28:17|3186.51
20:28:17|3186.51
20:28:18|3186.51
20:28:19|3186.51
20:28:20|3186.51
20:28:21|3186.51
20:28:22|3186.51
20:28:23|3186.51
20:28:24|3185.13
20:28:25|3185.13
20:28:26|3185.13
20:28:27|3185.13
20:28:28|3185.13
20:28:29|3185.13
20:28:30|3185.13
20:28:31|3185.13
20:28:32|3185.13
20:28:33|3185.13
20:28:34|3185.13
20:28:35|3185.13
20:28:36|3185.13
20:28:37|3185.13
20:28:38|3185.13
20:28:39|3185.13
20:28:40|3185.13
20:28:41|3185.13
20:28:42|3185.13
20:28:43|3185.13
20:28:44|3185.13
20:28:45|3185.13
20:28:46|3185.13
20:28:47|3185.13
20:28:48|3185.13
20:28:49|3185.13
20:28:50|3185.13
20:28:51|3185.13
20:28:52|3185.13
20:28:53|3185.13
20:28:54|3185.13
20:28:55|3185.13
20:28:56|3184.81
20:28:57|3184.81
20:28:58|3184.81
20:28:59|3184.81
20:29:01|3184.1
20:29:02|3184.1
20:29:03|3184.31
20:29:04|3184.31
20:29:05|3184.31
20:29:06|3184.31
20:29:07|3184.31
20:29:08|3184.31
20:29:09|3184.31
20:29:11|3184.31
20:29:13|3184.31
20:29:15|3184.31
20:29:15|3184.31
20:29:16|3184.31
20:29:18|3184.31
20:29:19|3184.31
20:29:20|3184.31
20:29:21|3184.31
20:29:22|3184.31
20:29:23|3184.31
20:29:24|3184.31
20:29:25|3184.31
20:29:27|3184.31
20:29:28|3184.31
20:29:29|3184.31
20:29:29|3184.31
20:29:30|3184.31
20:29:32|3184.31
20:29:34|3184.31
20:29:34|3184.31
20:29:35|3184.31
20:29:36|3184.31
20:29:37|3184.31
20:29:38|3184.31
20:29:39|3184.31
20:29:40|3184.31
20:29:41|3184.31
20:29:42|3184.31
20:29:43|3184.31
20:29:44|3184.31
20:29:46|3184.31
20:29:47|3192.06
20:29:48|3192.06
20:29:49|3192.06
20:29:50|3192.06
20:29:51|3192.06
20:29:52|3192.06
20:29:53|3192.06
20:29:54|3192.06
20:29:55|3191.96
20:29:56|3191.96
20:29:57|3191.96
20:29:58|3189.4
20:29:59|3189.4
20:30:00|3189.4
20:30:01|3189.4
20:30:02|3189.4
20:30:03|3189.4
20:30:04|3189.4
20:30:05|3189.4
20:30:06|3189.4
20:30:07|3189.4
20:30:08|3189.4
20:30:09|3189.4
20:30:10|3188.53
20:30:12|3188.53
20:30:14|3188.53
20:30:15|3188.53
20:30:15|3188.53
20:30:18|3189.47
20:30:19|3189.47
20:30:20|3189.47
20:30:22|3189.47
20:30:23|3189.47
20:30:24|3189.47
20:30:26|3189.47
20:30:27|3189.47
20:30:28|3189.47
20:30:30|3194.29
20:30:30|3194.29
20:30:32|3194.29
20:30:32|3194.29
20:30:33|3194.29
20:30:35|3194.29
20:30:35|3194.29
20:30:36|3194.29
20:30:38|3194.29
20:30:39|3194.29
20:30:40|3194.29
20:30:41|3194.29
20:30:41|3194.29
20:30:42|3194.29
20:30:43|3194.29
20:30:44|3194.29
20:30:46|3194.29
20:30:47|3194.29
20:30:47|3194.29
20:30:48|3194.29
20:30:50|3194.66
20:30:50|3194.66
20:30:51|3194.66
20:30:52|3194.66
20:30:53|3194.66
20:30:56|3194.66
20:30:56|3194.66
20:30:57|3194.66
20:30:58|3194.66
20:30:59|3194.66
20:31:01|3194.66
20:31:02|3194.66
20:31:03|3194.66
20:31:04|3194.66
20:31:05|3194.66
20:31:06|3194.66
20:31:07|3194.66
20:31:08|3194.66
20:31:09|3194.66
20:31:10|3194.66
20:31:12|3194.66
20:31:14|3194.66
20:31:15|3194.66
20:31:16|3194.66
20:31:17|3197.49
20:31:18|3197.49
20:31:19|3197.49
20:31:20|3197.49
20:31:21|3197.49
20:31:22|3197.49
20:31:23|3197.49
20:31:24|3197.49
20:31:25|3197.49
20:31:26|3197.49
20:31:27|3197.49
20:31:28|3197.49
20:31:29|3197.49
20:31:30|3202.15
20:31:31|3202.15
20:31:32|3202.15
20:31:33|3202.15
20:31:34|3202.15
20:31:35|3202.15
20:31:36|3202.15
20:31:37|3202.15
20:31:38|3202.15
20:31:39|3202.15
20:31:40|3202.15
20:31:41|3200.26
20:31:42|3200.26
20:31:43|3200.26
20:31:44|3200.26
20:31:45|3200.26
20:31:46|3200.26
20:31:47|3200.26
20:31:48|3200.26
20:31:49|3200.26
20:31:50|3200.26
20:31:51|3200.26
20:31:52|3200.26
20:31:53|3200.26
20:31:54|3200.26
20:31:55|3200.26
20:31:56|3200.26
20:31:58|3200.26
20:31:58|3200.26
20:31:59|3200.26
20:32:00|3200.26
20:32:01|3200.26
20:32:02|3200.26
20:32:03|3200.26
20:32:04|3200.26
20:32:05|3200.26
20:32:06|3200.26
20:32:07|3200.26
20:32:08|3200.26
20:32:09|3200.26
20:32:10|3200.26
20:32:11|3200.26
20:32:13|3200.26
20:32:14|3200.26
20:32:16|3200.26
20:32:17|3200.26
20:32:19|3200.26
20:32:19|3200.26
20:32:21|3200.26
20:32:22|3200.26
20:32:22|3200.26
20:32:24|3200.26
20:32:25|3200.26
20:32:26|3200.26
20:32:27|3202.36
20:32:28|3202.36
20:32:29|3202.36
20:32:30|3202.36
20:32:31|3202.36
20:32:32|3202.36
20:32:32|3200.92
20:32:34|3200.92
20:32:35|3200.92
20:32:36|3200.92
20:32:37|3200.92
20:32:37|3200.92
20:32:39|3200.92
20:32:40|3200.92
20:32:41|3200.92
20:32:42|3200.92
20:32:42|3200.92
20:32:44|3200.92
20:32:45|3200.92
20:32:46|3200.92
20:32:47|3200.92
20:32:48|3200.92
20:32:49|3200.92
20:32:50|3200.92
20:32:51|3200.92
20:32:52|3200.92
20:32:53|3200.92
20:32:54|3200.92
20:32:55|3200.92
20:32:55|3200.92
20:32:57|3200.92
20:32:58|3200.92
20:32:59|3200.92
20:33:00|3200.92
20:33:01|3200.92
20:33:02|3200.92
20:33:03|3200.92
20:33:04|3200.92
20:33:06|3200.13
20:33:07|3200.13
20:33:08|3200.13
20:33:09|3200.13
20:33:10|3199.98
20:33:10|3199.98
20:33:12|3199.98
20:33:12|3198.46
20:33:15|3198.46
20:33:15|3198.46
20:33:17|3197.48
20:33:19|3197.48
20:33:19|3197.48
20:33:21|3197.48
20:33:22|3195.71
20:33:24|3195.71
20:33:24|3195.71
20:33:25|3195.71
20:33:26|3195.71
20:33:28|3195.71
20:33:28|3195.71
20:33:29|3195.71
20:33:31|3195.71
20:33:32|3195.71
20:33:33|3195.71
20:33:33|3195.71
20:33:35|3195.71
20:33:35|3195.71
20:33:37|3195.71
20:33:38|3195.71
20:33:38|3195.71
20:33:39|3195.71
20:33:41|3195.71
20:33:41|3196.44
20:33:42|3196.44
20:33:44|3196.52
20:33:45|3196.52
20:33:46|3196.52
20:33:47|3196.52
20:33:48|3196.52
20:33:49|3196.52
20:33:50|3196.52
20:33:51|3196.52
20:33:51|3196.52
20:33:54|3196.52
20:33:55|3196.52
20:33:55|3196.52
20:33:57|3196.52
20:33:57|3196.52
20:33:58|3196.52
20:33:59|3196.52
20:34:01|3196.52
20:34:01|3196.35
20:34:02|3196.35
20:34:04|3197.96
20:34:04|3198.88
20:34:05|3198.88
20:34:07|3198.88
20:34:08|3198.88
20:34:09|3198.88
20:34:10|3198.88
20:34:11|3198.88
20:34:11|3198.88
20:34:12|3198.88
20:34:13|3198.88
20:34:16|3197.33
20:34:17|3197.37
20:34:18|3197.37
20:34:19|3197.37
20:34:21|3197.37
20:34:22|3198.88
20:34:23|3198.88
20:34:25|3198.88
20:34:26|3198.88
20:34:27|3198.88
20:34:28|3198.88
20:34:29|3198.88
20:34:30|3198.88
20:34:31|3198.88
20:34:32|3198.88
20:34:33|3201.57
20:34:33|3201.57
20:34:35|3201.57
20:34:36|3201.57
20:34:37|3201.57
20:34:37|3201.57
20:34:39|3201.57
20:34:40|3201.57
20:34:41|3201.57
20:34:42|3201.57
20:34:43|3201.57
20:34:44|3201.57
20:34:45|3201.57
20:34:46|3201.57
20:34:47|3201.57
20:34:48|3201.57
20:34:48|3201.57
20:34:50|3201.57
20:34:51|3201.57
20:34:52|3201.58
20:34:53|3201.58
20:34:54|3201.58
20:34:54|3201.58
20:34:55|3201.58
20:34:57|3201.58
20:34:58|3201.58
20:34:59|3201.58
20:35:00|3201.58
20:35:01|3201.58
20:35:02|3201.58
20:35:03|3201.58
20:35:03|3199.93
20:35:05|3199.93
20:35:05|3199.93
20:35:07|3199.93
20:35:07|3199.93
20:35:08|3199.93
20:35:09|3199.93
20:35:11|3199.93
20:35:11|3199.93
20:35:13|3199.93
20:35:14|3199.93
20:35:15|3199.93
20:35:17|3199.93
20:35:19|3199.93
20:35:20|3199.93
20:35:21|3199.93
20:35:23|3201.32
20:35:24|3201.32
20:35:25|3201.32
20:35:26|3201.32
20:35:27|3201.32
20:35:28|3201.32
20:35:29|3201.32
20:35:30|3201.32
20:35:31|3201.32
20:35:32|3200.18
20:35:33|3200.18
20:35:34|3200.18
20:35:35|3200.18
20:35:36|3200.18
20:35:37|3202.58
20:35:39|3202.58
20:35:39|3202.58
20:35:41|3202.58
20:35:43|3202.58
20:35:43|3202.58
20:35:45|3202.58
20:35:47|3202.58
20:35:48|3202.58
20:35:48|3202.58
20:35:49|3202.58
20:35:50|3202.58
20:35:51|3202.58
20:35:52|3202.58
20:35:53|3202.58
20:35:54|3202.58
20:35:55|3202.58
20:35:56|3202.58
20:35:57|3202.58
20:35:59|3202.58
20:35:59|3202.58
20:36:00|3202.96
20:36:01|3202.96
20:36:02|3202.57
20:36:03|3202.79
20:36:04|3202.79
20:36:05|3202.79
20:36:06|3202.79
20:36:07|3202.79
20:36:08|3202.79
20:36:09|3202.79
20:36:10|3202.79
20:36:11|3208.03
20:36:12|3208.22
20:36:13|3208.99
20:36:14|3208.99
20:36:15|3209.35
20:36:17|3208.55
20:36:19|3208.55
20:36:21|3208.55
20:36:22|3207.76
20:36:23|3207.76
20:36:24|3207.76
20:36:26|3207.76
20:36:26|3207.76
20:36:27|3207.76
20:36:28|3207.76
20:36:29|3207.76
20:36:31|3207.76
20:36:32|3207.76
20:36:32|3207.76
20:36:33|3207.76
20:36:34|3207.76
20:36:35|3207.76
20:36:37|3207.76
20:36:38|3207.76
20:36:38|3207.76
20:36:39|3207.76
20:36:41|3207.76
20:36:42|3207.76
20:36:44|3207.76
20:36:44|3207.76
20:36:45|3207.76
20:36:46|3207.76
20:36:47|3207.76
20:36:48|3207.76
20:36:49|3207.76
20:36:50|3207.76
20:36:51|3207.76
20:36:52|3207.76
20:36:53|3207.76
20:36:54|3207.76
20:36:56|3207.76
20:36:56|3207.76
20:36:57|3207.76
20:36:58|3209.26
20:36:59|3209.26
20:37:00|3209.26
20:37:01|3209.26
20:37:02|3208.36
20:37:03|3208.36
20:37:04|3208.36
20:37:05|3208.36
20:37:06|3208.36
20:37:07|3209.45
20:37:08|3209.45
20:37:09|3209.45
20:37:11|3211.08
20:37:12|3211.08
20:37:13|3211.08
20:37:13|3211.08
20:37:14|3211.08
20:37:15|3211.08
20:37:16|3211.08
20:37:19|3211.08
20:37:20|3212.87
20:37:21|3212.87
20:37:22|3212.1
20:37:23|3213.27
20:37:24|3213.27
20:37:25|3213.27
20:37:26|3213.27
20:37:28|3213.27
20:37:28|3213.27
20:37:29|3213.27
20:37:31|3213.27
20:37:32|3213.27
20:37:33|3213.25
20:37:34|3213.25
20:37:36|3213.25
20:37:36|3213.25
20:37:38|3213.25
20:37:39|3213.25
20:37:40|3213.25
20:37:41|3213.25
20:37:42|3213.25
20:37:43|3213.25
20:37:44|3213.25
20:37:45|3213.25
20:37:46|3213.25
20:37:47|3213.25
20:37:48|3213.25
20:37:49|3213.25
20:37:50|3213.25
20:37:51|3213.25
20:37:52|3213.25
20:37:53|3213.25
20:37:54|3210.35
20:37:55|3210.35
20:37:56|3210.35
20:37:57|3210.35
20:37:58|3210.35
20:37:59|3210.35
20:38:00|3212.59
20:38:01|3212.59
20:38:02|3212.59
20:38:03|3212.59
20:38:04|3212.59
20:38:05|3212.59
20:38:06|3213.27
20:38:07|3211.59
20:38:08|3211.59
20:38:09|3212.49
20:38:10|3212.49
20:38:11|3212.49
20:38:13|3212.49
20:38:13|3212.49
20:38:14|3212.49
20:38:15|3212.49
20:38:16|3212.49
20:38:17|3212.49
20:38:19|3212.49
20:38:20|3212.49
20:38:21|3212.49
20:38:22|3212.49
20:38:24|3212.49
20:38:26|3212.49
20:38:26|3212.49
20:38:28|3212.49
20:38:29|3212.49
20:38:29|3212.49
20:38:30|3212.49
20:38:32|3212.49
20:38:32|3212.49
20:38:33|3212.49
20:38:35|3212.49
20:38:36|3212.49
20:38:37|3212.49
20:38:38|3212.49
20:38:38|3212.49
20:38:39|3212.49
20:38:41|3212.49
20:38:42|3212.49
20:38:43|3212.49
20:38:44|3212.49
20:38:45|3212.49
20:38:46|3212.49
20:38:47|3212.49
20:38:48|3209.34
20:38:49|3209.34
20:38:50|3209.34
20:38:51|3209.34
20:38:51|3209.34
20:38:54|3209.34
20:38:54|3209.34
20:38:56|3209.34
20:38:57|3209.34
20:38:57|3209.34
20:38:58|3209.34
20:39:00|3209.34
20:39:00|3209.34
20:39:01|3209.34
20:39:02|3209.34
20:39:03|3209.34
20:39:04|3209.34
20:39:05|3209.34
20:39:06|3209.34
20:39:07|3209.34
20:39:08|3209.34
20:39:09|3209.34
20:39:11|3209.34
20:39:12|3209.34
20:39:12|3209.34
20:39:13|3209.34
20:39:15|3209.34
20:39:16|3209.34
20:39:17|3209.34
20:39:18|3209.34
20:39:18|3209.34
20:39:21|3209.34
20:39:21|3209.34
20:39:24|3209.34
20:39:24|3209.34
20:39:25|3209.34
20:39:26|3209.34
20:39:27|3209.34
20:39:29|3209.34
20:39:29|3209.34
20:39:30|3209.34
20:39:31|3209.34
20:39:32|3209.34
20:39:34|3209.34
20:39:34|3209.34
20:39:35|3209.34
20:39:37|3209.34
20:39:37|3209.34
20:39:38|3209.34
20:39:40|3209.34
20:39:40|3209.34
20:39:41|3209.34
20:39:42|3209.34
20:39:43|3209.34
20:39:44|3209.34
20:39:45|3209.34
20:39:47|3209.34
20:39:48|3209.34
20:39:48|3209.34
20:39:50|3209.34
20:39:50|3209.34
20:39:52|3209.34
20:39:53|3209.34
20:39:54|3209.34
20:39:55|3208.34
20:39:56|3208.34
20:39:57|3208.34
20:39:58|3208.34
20:39:58|3208.34
20:40:00|3208.34
20:40:01|3208.34
20:40:01|3208.34
20:40:03|3208.34
20:40:03|3208.34
20:40:04|3208.34
20:40:06|3208.34
20:40:07|3208.34
20:40:07|3208.34
20:40:08|3208.34
20:40:10|3210.6
20:40:11|3210.6
20:40:12|3210.6
20:40:12|3210.6
20:40:14|3210.6
20:40:15|3210.6
20:40:16|3211.65
20:40:17|3211.65
20:40:18|3211.65
20:40:20|3211.65
20:40:22|3211.65
20:40:23|3211.65
20:40:23|3211.65
20:40:25|3211.65
20:40:26|3211.65
20:40:27|3211.65
20:40:28|3210.31
20:40:29|3210.31
20:40:30|3210.31
20:40:32|3210.31
20:40:32|3210.31
20:40:33|3210.31
20:40:34|3210.31
20:40:35|3210.31
20:40:37|3210.31
20:40:37|3210.31
20:40:38|3210.31
20:40:39|3210.31
20:40:40|3210.31
20:40:41|3208.09
20:40:42|3208.09
20:40:43|3208.09
20:40:44|3208.09
20:40:45|3208.09
20:40:47|3208.09
20:40:48|3208.09
20:40:49|3208.09
20:40:50|3208.09
20:40:51|3208.09
20:40:52|3208.09
20:40:53|3208.09
20:40:54|3208.91
20:40:55|3208.91
20:40:56|3208.91
20:40:57|3208.91
20:40:58|3208.91
20:40:59|3207.07
20:41:00|3207.07
20:41:01|3207.07
20:41:02|3207.07
20:41:03|3207.07
20:41:04|3207.07
20:41:05|3207.07
20:41:06|3207.07
20:41:07|3207.07
20:41:08|3207.07
20:41:09|3207.07
20:41:10|3207.07
20:41:11|3207.07
20:41:12|3207.07
20:41:13|3207.07
20:41:14|3207.07
20:41:15|3207.07
20:41:16|3207.07
20:41:17|3207.07
20:41:18|3207.07
20:41:19|3207.07
20:41:20|3207.07
20:41:21|3207.07
20:41:23|3207.07
20:41:25|3207.07
20:41:26|3207.07
20:41:27|3207.07
20:41:29|3207.07
20:41:31|3207.07
20:41:33|3207.07
20:41:33|3207.07
20:41:34|3207.07
20:41:35|3207.07
20:41:36|3207.07
20:41:37|3207.07
20:41:38|3207.07
20:41:39|3207.07
20:41:40|3207.07
20:41:41|3207.07
20:41:42|3207.07
20:41:43|3206.16
20:41:45|3206.16
20:41:45|3206.16
20:41:46|3206.16
20:41:47|3206.16
20:41:48|3206.16
20:41:49|3206.16
20:41:50|3206.97
20:41:51|3206.97
20:41:52|3206.97
20:41:53|3206.97
20:41:54|3206.97
20:41:55|3206.97
20:41:56|3206.97
20:41:57|3206.97
20:41:58|3206.97
20:41:59|3206.97
20:42:00|3206.97
20:42:01|3204.9
20:42:02|3204.9
20:42:03|3204.9
20:42:04|3204.9
20:42:05|3206.36
20:42:06|3206.36
20:42:07|3206.36
20:42:08|3206.36
20:42:09|3206.36
20:42:10|3206.36
20:42:11|3206.36
20:42:12|3205.84
20:42:13|3205.84
20:42:14|3205.84
20:42:15|3205.84
20:42:16|3205.84
20:42:17|3205.84
20:42:18|3205.84
20:42:19|3205.84
20:42:20|3205.84
20:42:21|3205.84
20:42:23|3205.84
20:42:25|3205.84
20:42:26|3205.84
20:42:28|3205.84
20:42:29|3205.84
20:42:29|3205.84
20:42:31|3205.84
20:42:32|3205.84
20:42:33|3205.84
20:42:33|3205.84
20:42:34|3205.84
20:42:37|3205.84
20:42:37|3205.84
20:42:38|3205.84
20:42:39|3205.84
20:42:40|3205.84
20:42:41|3205.84
20:42:42|3205.84
20:42:43|3205.84
20:42:44|3205.84
20:42:45|3205.84
20:42:46|3205.84
20:42:47|3205.84
20:42:48|3205.84
20:42:49|3205.84
20:42:50|3205.84
20:42:51|3205.84
20:42:52|3204.39
20:42:54|3201.25
20:42:54|3201.25
20:42:55|3201.25
20:42:56|3201.25
20:42:57|3201.25
20:42:58|3202.9
20:42:59|3202.9
20:43:01|3202.9
20:43:01|3202.9
20:43:02|3202.9
20:43:04|3202.9
20:43:05|3202.9
20:43:05|3202.9
20:43:06|3202.9
20:43:07|3202.83
20:43:08|3202.83
20:43:10|3202.83
20:43:10|3202.83
20:43:11|3202.83
20:43:13|3202.83
20:43:13|3202.83
20:43:14|3202.83
20:43:15|3202.83
20:43:16|3202.83
20:43:17|3202.83
20:43:19|3200.
20:43:19|3200.
20:43:21|3200.
20:43:21|3200.
20:43:22|3200.
20:43:25|3200.
20:43:25|3200.
20:43:27|3200.
20:43:28|3200.
20:43:30|3200.
20:43:30|3200.
20:43:31|3200.
20:43:33|3200.
20:43:34|3200.
20:43:36|3200.
20:43:38|3200.
20:43:38|3200.
20:43:40|3200.
20:43:41|3200.
20:43:42|3200.
20:43:43|3200.
20:43:44|3200.
20:43:45|3200.
20:43:46|3200.
20:43:47|3200.
20:43:48|3200.
20:43:48|3200.
20:43:50|3200.
20:43:51|3200.
20:43:52|3200.
20:43:52|3200.
20:43:54|3200.
20:43:54|3200.
20:43:57|3200.
20:43:57|3200.
20:43:59|3200.
20:44:00|3200.
20:44:01|3200.
20:44:01|3200.
20:44:02|3200.
20:44:04|3200.
20:44:04|3200.
20:44:05|3200.
20:44:06|3200.
20:44:07|3200.
20:44:09|3200.
20:44:10|3200.
20:44:11|3200.
20:44:11|3200.
20:44:12|3200.
20:44:13|3200.
20:44:14|3200.
20:44:15|3200.
20:44:17|3200.
20:44:17|3200.
20:44:18|3200.
20:44:19|3200.
20:44:20|3200.
20:44:22|3200.
20:44:22|3200.
20:44:23|3200.
20:44:26|3200.
20:44:27|3200.
20:44:29|3200.
20:44:30|3200.
20:44:31|3200.
20:44:32|3200.
20:44:33|3200.
20:44:34|3200.
20:44:35|3200.
20:44:36|3200.
20:44:37|3200.
20:44:38|3200.
20:44:39|3200.
20:44:40|3200.
20:44:41|3200.
20:44:42|3200.
20:44:43|3200.
20:44:44|3200.
20:44:45|3200.
20:44:46|3204.78
20:44:47|3204.78
20:44:48|3204.78
20:44:49|3204.78
20:44:50|3204.78
20:44:51|3204.78
20:44:52|3204.78
20:44:53|3204.78
20:44:54|3204.78
20:44:55|3204.78
20:44:56|3204.78
20:44:57|3204.78
20:44:58|3204.78
20:44:59|3204.78
20:45:00|3204.9
20:45:01|3204.9
20:45:02|3204.9
20:45:03|3204.9
20:45:05|3204.9
20:45:06|3204.9
20:45:07|3204.9
20:45:08|3208.64
20:45:09|3208.64
20:45:10|3208.64
20:45:11|3208.64
20:45:12|3208.64
20:45:13|3208.64
20:45:14|3208.64
20:45:15|3208.64
20:45:16|3208.64
20:45:17|3208.64
20:45:18|3208.64
20:45:19|3208.64
20:45:21|3208.64
20:45:21|3208.64
20:45:23|3208.64
20:45:23|3208.64
20:45:24|3208.64
20:45:26|3208.64
20:45:28|3208.64
20:45:30|3208.64
20:45:31|3208.64
20:45:31|3208.64
20:45:33|3208.64
20:45:33|3208.64
20:45:35|3208.64
20:45:36|3208.64
20:45:36|3208.64
20:45:38|3208.64
20:45:38|3208.64
20:45:41|3208.64
20:45:42|3208.64
20:45:44|3208.64
20:45:44|3208.64
20:45:45|3208.64
20:45:46|3208.64
20:45:47|3205.73
20:45:48|3205.73
20:45:50|3205.73
20:45:50|3205.73
20:45:51|3205.73
20:45:52|3205.73
20:45:53|3205.73
20:45:54|3205.73
20:45:55|3205.73
20:45:56|3205.73
20:45:57|3205.73
20:45:58|3205.73
20:45:59|3205.73
20:46:00|3205.73
20:46:01|3205.73
20:46:02|3205.73
20:46:03|3205.73
20:46:05|3205.73
20:46:05|3205.73
20:46:06|3205.73
20:46:07|3205.73
20:46:08|3205.73
20:46:09|3205.33
20:46:10|3205.33
20:46:11|3205.33
20:46:12|3205.33
20:46:13|3205.33
20:46:14|3204.18
20:46:16|3204.18
20:46:17|3201.85
20:46:18|3201.85
20:46:18|3201.85
20:46:20|3201.85
20:46:21|3201.85
20:46:21|3201.85
20:46:23|3200.59
20:46:24|3200.59
20:46:24|3200.59
20:46:26|3200.59
20:46:26|3200.59
20:46:29|3201.85
20:46:30|3201.85
20:46:32|3201.85
20:46:33|3201.85
20:46:34|3201.85
20:46:35|3201.85
20:46:36|3201.85
20:46:38|3201.85
20:46:38|3201.85
20:46:40|3201.85
20:46:40|3201.85
20:46:42|3201.85
20:46:43|3201.85
20:46:43|3201.85
20:46:44|3201.85
20:46:45|3201.85
20:46:46|3201.85
20:46:47|3201.85
20:46:48|3201.85
20:46:50|3201.85
20:46:51|3201.85
20:46:51|3201.85
20:46:52|3201.85
20:46:53|3201.85
20:46:55|3201.85
20:46:55|3206.99
20:46:57|3206.99
20:46:57|3206.99
20:46:59|3206.99
20:47:00|3206.99
20:47:01|3206.99
20:47:02|3206.99
20:47:03|3206.99
20:47:04|3206.99
20:47:05|3207.04
20:47:06|3207.04
20:47:07|3207.04
20:47:08|3207.04
20:47:09|3207.04
20:47:10|3207.04
20:47:11|3207.04
20:47:12|3207.04
20:47:13|3207.04
20:47:14|3207.04
20:47:15|3207.11
20:47:16|3207.11
20:47:17|3207.11
20:47:18|3207.11
20:47:19|3207.11
20:47:20|3207.11
20:47:21|3207.11
20:47:23|3207.11
20:47:23|3210.38
20:47:24|3210.38
20:47:26|3210.38
20:47:26|3210.38
20:47:28|3210.38
20:47:29|3210.38
20:47:31|3209.75
20:47:32|3209.75
20:47:33|3209.75
20:47:34|3209.75
20:47:35|3209.75
20:47:37|3209.75
20:47:37|3209.75
20:47:39|3209.75
20:47:40|3209.75
20:47:41|3209.75
20:47:42|3209.75
20:47:44|3209.75
20:47:45|3211.65
20:47:45|3211.77
20:47:47|3211.77
20:47:48|3211.77
20:47:49|3211.77
20:47:50|3211.77
20:47:51|3211.99
20:47:52|3212.12
20:47:53|3212.12
20:47:53|3212.28
20:47:55|3212.28
20:47:57|3212.28
20:47:57|3212.28
20:47:59|3212.28
20:47:59|3212.28
20:48:01|3212.28
20:48:02|3212.28
20:48:02|3212.28
20:48:05|3212.28
20:48:05|3212.28
20:48:06|3212.28
20:48:07|3213.92
20:48:09|3214.08
20:48:10|3214.08
20:48:11|3214.08
20:48:12|3213.29
20:48:13|3213.29
20:48:14|3213.29
20:48:15|3213.29
20:48:16|3213.29
20:48:17|3213.29
20:48:18|3213.29
20:48:19|3213.29
20:48:20|3213.29
20:48:21|3213.29
20:48:22|3214.91
20:48:23|3214.91
20:48:24|3215.64
20:48:26|3216.39
20:48:26|3215.71
20:48:28|3215.71
20:48:30|3216.39
20:48:32|3217.45
20:48:32|3217.18
20:48:33|3217.18
20:48:35|3217.18
20:48:37|3217.95
20:48:38|3217.93
20:48:39|3215.73
20:48:40|3215.73
20:48:41|3216.78
20:48:42|3213.71
20:48:43|3213.71
20:48:44|3213.71
20:48:45|3213.71
20:48:46|3213.71
20:48:47|3213.71
20:48:49|3213.71
20:48:50|3213.71
20:48:51|3213.71
20:48:52|3213.71
20:48:53|3213.71
20:48:54|3213.71
20:48:55|3213.71
20:48:56|3213.71
20:48:57|3213.71
20:48:58|3213.71
20:48:59|3213.71
20:49:00|3213.49
20:49:01|3213.49
20:49:02|3213.49
20:49:03|3213.49
20:49:04|3213.53
20:49:05|3213.53
20:49:06|3213.53
20:49:07|3213.53
20:49:08|3213.53
20:49:09|3213.53
20:49:10|3213.53
20:49:11|3213.53
20:49:12|3213.53
20:49:13|3213.53
20:49:14|3210.66
20:49:15|3210.66
20:49:16|3210.66
20:49:17|3210.66
20:49:18|3210.66
20:49:19|3210.66
20:49:20|3210.66
20:49:21|3210.66
20:49:22|3210.66
20:49:24|3210.66
20:49:25|3210.66
20:49:26|3210.66
20:49:26|3210.66
20:49:29|3210.66
20:49:31|3210.66
20:49:32|3210.66
20:49:33|3210.66
20:49:34|3210.66
20:49:35|3210.66
20:49:36|3210.66
20:49:37|3210.66
20:49:38|3210.66
20:49:39|3210.66
20:49:40|3210.66
20:49:41|3210.66
20:49:42|3210.66
20:49:43|3210.66
20:49:44|3210.66
20:49:45|3210.66
20:49:46|3210.66
20:49:47|3210.66
20:49:48|3210.66
20:49:49|3210.66
20:49:50|3210.66
20:49:51|3214.58
20:49:52|3214.58
20:49:53|3214.58
20:49:54|3214.58
20:49:55|3214.58
20:49:56|3214.58
20:49:58|3214.58
20:49:59|3214.58
20:50:00|3213.6
20:50:01|3213.6
20:50:01|3215.85
20:50:03|3215.85
20:50:04|3215.85
20:50:05|3215.85
20:50:06|3215.85
20:50:07|3215.85
20:50:08|3215.85
20:50:09|3215.85
20:50:09|3215.85
20:50:11|3215.85
20:50:12|3215.85
20:50:12|3215.85
20:50:14|3215.85
20:50:14|3215.85
20:50:16|3215.85
20:50:16|3215.85
20:50:18|3215.85
20:50:18|3215.85
20:50:20|3215.85
20:50:21|3215.85
20:50:22|3215.85
20:50:22|3215.85
20:50:24|3215.85
20:50:24|3215.85
20:50:26|3215.85
20:50:27|3215.85
20:50:27|3215.85
20:50:29|3211.6
20:50:29|3211.6
20:50:30|3211.6
20:50:33|3211.6
20:50:34|3211.6
20:50:35|3211.6
20:50:37|3211.6
20:50:37|3211.6
20:50:38|3211.6
20:50:40|3211.6
20:50:41|3211.6
20:50:42|3211.6
20:50:44|3211.6
20:50:45|3211.6
20:50:47|3211.6
20:50:47|3211.6
20:50:49|3211.6
20:50:50|3211.6
20:50:51|3211.6
20:50:52|3211.6
20:50:52|3211.6
20:50:54|3211.6
20:50:55|3211.6
20:50:55|3211.6
20:50:57|3211.6
20:50:58|3211.6
20:50:59|3211.6
20:51:00|3211.6
20:51:01|3211.6
20:51:01|3211.6
20:51:03|3215.21
20:51:05|3215.21
20:51:05|3215.21
20:51:06|3215.21
20:51:07|3218.73
20:51:08|3218.73
20:51:09|3218.73
20:51:10|3218.73
20:51:11|3218.73
20:51:12|3218.73
20:51:13|3218.73
20:51:14|3218.73
20:51:15|3218.73
20:51:16|3218.73
20:51:18|3218.73
20:51:18|3218.73
20:51:19|3218.73
20:51:20|3218.73
20:51:21|3218.73
20:51:22|3218.73
20:51:23|3218.73
20:51:24|3218.73
20:51:25|3218.73
20:51:26|3216.09
20:51:27|3216.09
20:51:28|3216.09
20:51:29|3216.09
20:51:30|3216.09
20:51:32|3218.33
20:51:33|3218.33
20:51:34|3218.33
20:51:35|3218.33
20:51:36|3218.33
20:51:38|3218.33
20:51:39|3218.33
20:51:40|3218.33
20:51:42|3218.33
20:51:43|3218.33
20:51:44|3218.33
20:51:45|3218.33
20:51:46|3218.33
20:51:48|3218.33
20:51:48|3218.33
20:51:50|3218.33
20:51:51|3215.42
20:51:52|3215.42
20:51:53|3215.42
20:51:53|3215.42
20:51:55|3215.26
20:51:56|3215.26
20:51:56|3215.26
20:51:58|3215.26
20:51:59|3215.26
20:51:59|3215.7
20:52:00|3215.7
20:52:01|3215.7
20:52:03|3215.29
20:52:03|3215.29
20:52:04|3215.29
20:52:05|3215.29
20:52:06|3215.29
20:52:07|3215.29
20:52:08|3215.29
20:52:09|3215.29
20:52:12|3217.76
20:52:12|3217.76
20:52:13|3221.02
20:52:14|3218.81
20:52:15|3218.9
20:52:16|3218.9
20:52:17|3218.9
20:52:18|3218.9
20:52:19|3218.9
20:52:21|3217.76
20:52:22|3215.86
20:52:22|3215.86
20:52:23|3215.86
20:52:24|3215.86
20:52:25|3215.86
20:52:26|3215.86
20:52:27|3216.1
20:52:28|3216.1
20:52:29|3216.1
20:52:30|3216.1
20:52:31|3216.1
20:52:33|3216.1
20:52:35|3218.32
20:52:36|3218.32
20:52:37|3218.32
20:52:38|3218.32
20:52:40|3218.32
20:52:42|3216.95
20:52:42|3219.16
20:52:43|3219.16
20:52:45|3220.31
20:52:46|3220.31
20:52:47|3220.31
20:52:48|3220.31
20:52:49|3220.31
20:52:50|3220.31
20:52:51|3220.31
20:52:52|3220.31
20:52:53|3220.31
20:52:54|3220.31
20:52:55|3218.63
20:52:56|3218.63
20:52:57|3218.63
20:52:58|3218.63
20:52:58|3221.45
20:53:00|3221.45
20:53:01|3221.45
20:53:02|3221.45
20:53:03|3221.45
20:53:03|3221.45
20:53:05|3221.45
20:53:05|3221.45
20:53:07|3219.33
20:53:08|3219.33
20:53:08|3219.33
20:53:10|3219.33
20:53:11|3218.2
20:53:12|3218.2
20:53:13|3217.32
20:53:13|3217.32
20:53:15|3217.32
20:53:15|3217.32
20:53:17|3217.32
20:53:17|3217.32
20:53:19|3217.32
20:53:20|3217.32
20:53:21|3217.32
20:53:21|3217.32
20:53:23|3217.32
20:53:24|3217.32
20:53:25|3217.77
20:53:26|3217.77
20:53:27|3217.77
20:53:27|3217.77
20:53:29|3217.77
20:53:30|3217.77
20:53:31|3217.77
20:53:32|3217.77
20:53:33|3217.77
20:53:33|3217.77
20:53:35|3217.77
20:53:36|3217.77
20:53:36|3217.77
20:53:39|3217.77
20:53:40|3217.77
20:53:41|3217.77
20:53:42|3217.77
20:53:43|3217.77
20:53:44|3220.47
20:53:45|3220.47
20:53:46|3220.47
20:53:47|3220.47
20:53:48|3220.47
20:53:49|3220.47
20:53:50|3220.47
20:53:51|3220.47
20:53:52|3220.47
20:53:53|3220.47
20:53:54|3220.47
20:53:55|3220.47
20:53:56|3220.47
20:53:57|3220.47
20:53:58|3220.47
20:53:59|3220.47
20:54:00|3220.47
20:54:01|3220.47
20:54:02|3220.47
20:54:03|3220.47
20:54:04|3220.47
20:54:05|3220.47
20:54:06|3220.18
20:54:07|3220.25
20:54:08|3220.25
20:54:09|3220.25
20:54:10|3220.25
20:54:11|3220.25
20:54:12|3220.25
20:54:13|3220.25
20:54:14|3220.25
20:54:16|3220.25
20:54:17|3220.25
20:54:18|3220.25
20:54:19|3220.25
20:54:20|3220.25
20:54:21|3220.25
20:54:22|3222.
20:54:23|3222.
20:54:24|3223.56
20:54:25|3221.37
20:54:26|3220.12
20:54:27|3220.12
20:54:28|3220.12
20:54:30|3220.12
20:54:31|3220.12
20:54:32|3220.12
20:54:33|3220.12
20:54:33|3220.12
20:54:36|3220.12
20:54:37|3220.12
20:54:38|3220.12
20:54:40|3220.12
20:54:40|3219.03
20:54:42|3219.03
20:54:43|3219.03
20:54:44|3215.48
20:54:45|3215.48
20:54:46|3215.48
20:54:47|3215.48
20:54:47|3215.48
20:54:49|3215.48
20:54:49|3215.48
20:54:51|3215.48
20:54:51|3215.48
20:54:52|3215.48
20:54:54|3215.48
20:54:54|3215.48
20:54:56|3215.48
20:54:57|3215.48
20:54:57|3215.48
20:54:58|3215.48
20:55:00|3215.48
20:55:00|3215.48
20:55:02|3219.08
20:55:03|3220.12
20:55:04|3220.12
20:55:05|3220.12
20:55:06|3220.12
20:55:06|3220.12
20:55:07|3220.12
20:55:08|3220.12
20:55:09|3220.12
20:55:10|3220.12
20:55:12|3220.12
20:55:13|3220.12
20:55:13|3220.12
20:55:14|3220.12
20:55:15|3220.12
20:55:17|3220.12
20:55:17|3220.12
20:55:18|3220.12
20:55:19|3220.12
20:55:20|3220.12
20:55:21|3220.12
20:55:22|3220.12
20:55:23|3220.12
20:55:24|3220.12
20:55:25|3220.12
20:55:26|3220.12
20:55:27|3220.12
20:55:28|3220.12
20:55:29|3220.12
20:55:30|3220.12
20:55:31|3215.79
20:55:32|3215.79
20:55:33|3215.79
20:55:34|3215.79
20:55:37|3217.99
20:55:38|3217.99
20:55:38|3217.99
20:55:40|3215.99
20:55:41|3215.99
20:55:42|3215.99
20:55:44|3215.99
20:55:45|3215.99
20:55:46|3215.99
20:55:47|3215.99
20:55:48|3215.99
20:55:49|3215.99
20:55:50|3215.99
20:55:51|3215.99
20:55:53|3216.92
20:55:54|3216.92
20:55:54|3216.92
20:55:56|3216.96
20:55:57|3216.96
20:55:58|3216.96
20:55:59|3216.96
20:56:00|3216.96
20:56:00|3218.27
20:56:02|3218.27
20:56:03|3218.39
20:56:04|3218.39
20:56:04|3218.39
20:56:06|3218.39
20:56:07|3218.39
20:56:08|3218.39
20:56:09|3218.39
20:56:10|3218.39
20:56:10|3218.39
20:56:12|3218.39
20:56:13|3218.39
20:56:14|3218.39
20:56:14|3218.39
20:56:15|3218.39
20:56:17|3218.39
20:56:18|3218.39
20:56:19|3218.39
20:56:20|3218.39
20:56:21|3222.79
20:56:22|3222.79
20:56:22|3221.82
20:56:24|3221.82
20:56:25|3221.82
20:56:25|3221.81
20:56:26|3220.64
20:56:28|3220.64
20:56:29|3220.64
20:56:30|3220.64
20:56:31|3221.23
20:56:32|3221.23
20:56:33|3221.23
20:56:35|3221.23
20:56:36|3221.23
20:56:38|3220.32
20:56:39|3220.32
20:56:39|3220.32
20:56:41|3220.32
20:56:42|3220.32
20:56:42|3220.32
20:56:44|3220.32
20:56:45|3220.32
20:56:45|3220.32
20:56:47|3220.32
20:56:48|3220.32
20:56:49|3220.32
20:56:50|3220.32
20:56:51|3220.32
20:56:53|3220.32
20:56:54|3220.32
20:56:55|3220.32
20:56:56|3220.32
20:56:57|3220.32
20:56:58|3220.32
20:56:59|3220.32
20:57:00|3220.32
20:57:01|3221.87
20:57:02|3221.87
20:57:03|3221.87
20:57:04|3221.87
20:57:05|3221.87
20:57:06|3221.87
20:57:07|3221.87
20:57:08|3221.87
20:57:09|3221.87
20:57:10|3221.87
20:57:11|3221.87
20:57:12|3221.87
20:57:13|3221.87
20:57:14|3221.87
20:57:15|3221.87
20:57:16|3221.87
20:57:17|3221.87
20:57:18|3221.87
20:57:19|3221.87
20:57:20|3221.87
20:57:21|3221.87
20:57:22|3221.87
20:57:23|3221.87
20:57:24|3221.87
20:57:25|3221.87
20:57:26|3221.87
20:57:27|3221.87
20:57:28|3221.87
20:57:29|3221.87
20:57:30|3221.87
20:57:31|3221.87
20:57:32|3221.87
20:57:33|3221.87
20:57:34|3221.87
20:57:35|3221.87
20:57:36|3221.87
20:57:37|3221.87
20:57:39|3221.87
20:57:40|3221.87
20:57:41|3221.87
20:57:42|3221.87
20:57:43|3221.87
20:57:44|3221.87
20:57:45|3221.87
20:57:46|3221.87
20:57:47|3221.87
20:57:48|3221.87
20:57:49|3221.87
20:57:51|3221.87
20:57:52|3221.87
20:57:52|3221.87
20:57:54|3221.87
20:57:55|3221.87
20:57:57|3221.87
20:57:58|3221.87
20:57:59|3221.87
20:57:59|3221.87
20:58:01|3221.87
20:58:03|3221.87
20:58:04|3221.87
20:58:05|3221.87
20:58:05|3221.87
20:58:06|3221.87
20:58:07|3221.87
20:58:09|3221.87
20:58:09|3221.87
20:58:11|3221.87
20:58:11|3221.87
20:58:12|3221.87
20:58:14|3221.87
20:58:15|3221.87
20:58:15|3221.87
20:58:16|3221.87
20:58:17|3221.87
20:58:18|3221.87
20:58:19|3221.87
20:58:20|3220.76
20:58:21|3220.76
20:58:22|3221.74
20:58:23|3221.74
20:58:25|3221.74
20:58:25|3221.74
20:58:26|3221.74
20:58:28|3221.74
20:58:28|3221.74
20:58:30|3221.74
20:58:32|3221.74
20:58:32|3221.74
20:58:33|3221.74
20:58:34|3221.74
20:58:35|3221.74
20:58:36|3221.74
20:58:37|3221.74
20:58:38|3221.74
20:58:40|3220.56
20:58:41|3220.56
20:58:43|3220.56
20:58:44|3220.56
20:58:45|3220.56
20:58:47|3220.56
20:58:47|3220.56
20:58:49|3220.42
20:58:50|3220.42
20:58:51|3220.42
20:58:52|3220.42
20:58:53|3220.42
20:58:55|3219.14
20:58:57|3219.14
20:58:57|3219.14
20:58:59|3219.14
20:59:00|3220.01
20:59:01|3220.01
20:59:02|3220.01
20:59:03|3220.09
20:59:04|3220.09
20:59:05|3220.09
20:59:06|3220.09
20:59:07|3220.09
20:59:08|3220.09
20:59:09|3220.09
20:59:10|3220.09
20:59:12|3220.09
20:59:12|3220.09
20:59:13|3220.09
20:59:14|3220.09
20:59:15|3220.09
20:59:16|3220.09
20:59:17|3220.09
20:59:18|3220.09
20:59:19|3220.09
20:59:20|3220.09
20:59:21|3220.09
20:59:22|3220.09
20:59:23|3220.09
20:59:24|3220.09
20:59:25|3220.09
20:59:26|3217.66
20:59:27|3217.66
20:59:29|3217.66
20:59:29|3217.66
20:59:31|3217.66
20:59:31|3217.66
20:59:32|3217.66
20:59:33|3217.66
20:59:34|3217.66
20:59:35|3217.66
20:59:37|3217.66
20:59:37|3217.66
20:59:38|3217.66
20:59:41|3217.66
20:59:42|3217.66
20:59:43|3217.66
20:59:44|3213.68
20:59:46|3213.68
20:59:46|3213.68
20:59:48|3213.68
20:59:50|3213.68
20:59:50|3213.68
20:59:51|3213.68
20:59:52|3213.68
20:59:53|3213.68
20:59:54|3213.68
20:59:56|3213.68
20:59:56|3213.68
20:59:58|3213.68
20:59:58|3213.68
20:59:59|3213.68
21:00:00|3213.68
21:00:02|3213.68
21:00:04|3215.07
21:00:04|3215.07
21:00:05|3215.07
21:00:06|3215.07
21:00:07|3215.07
21:00:08|3215.07
21:00:10|3215.07
21:00:10|3215.07
21:00:12|3215.07
21:00:12|3214.37
21:00:13|3214.37
21:00:14|3214.37
21:00:15|3214.37
21:00:16|3214.37
21:00:18|3214.37
21:00:20|3214.37
21:00:20|3214.37
21:00:21|3214.37
21:00:22|3214.37
21:00:23|3214.37
21:00:24|3214.37
21:00:25|3214.37
21:00:26|3214.37
21:00:27|3214.37
21:00:28|3214.37
21:00:29|3214.37
21:00:30|3214.37
21:00:31|3214.37
21:00:32|3214.37
21:00:33|3214.37
21:00:34|3214.37
21:00:35|3214.37
21:00:36|3214.37
21:00:37|3214.37
21:00:38|3214.37
21:00:39|3214.37
21:00:41|3214.37
21:00:43|3215.73
21:00:45|3215.73
21:00:46|3215.73
21:00:47|3215.73
21:00:47|3215.73
21:00:48|3215.73
21:00:49|3215.73
21:00:51|3215.73
21:00:53|3216.54
21:00:54|3216.54
21:00:55|3216.54
21:00:56|3216.54
21:00:57|3216.54
21:00:57|3216.54
21:00:58|3216.54
21:01:00|3216.54
21:01:00|3216.54
21:01:02|3216.54
21:01:03|3216.54
21:01:03|3216.54
21:01:04|3216.54
21:01:05|3216.54
21:01:07|3216.54
21:01:07|3216.54
21:01:08|3216.54
21:01:10|3216.54
21:01:10|3216.54
21:01:11|3216.54
21:01:12|3216.03
21:01:14|3216.03
21:01:14|3216.03
21:01:15|3216.03
21:01:16|3216.03
21:01:17|3216.03
21:01:19|3216.03
21:01:20|3216.03
21:01:20|3216.03
21:01:21|3216.03
21:01:23|3216.03
21:01:23|3216.03
21:01:24|3216.03
21:01:25|3216.03
21:01:26|3218.51
21:01:27|3218.51
21:01:28|3218.51
21:01:29|3218.51
21:01:30|3218.51
21:01:31|3218.51
21:01:33|3218.51
21:01:33|3218.51
21:01:34|3218.51
21:01:35|3218.51
21:01:36|3218.51
21:01:37|3218.51
21:01:38|3218.51
21:01:39|3218.51
21:01:40|3218.51
21:01:43|3218.51
21:01:44|3218.51
21:01:45|3218.51
21:01:46|3218.51
21:01:47|3218.51
21:01:48|3218.51
21:01:49|3218.51
21:01:51|3218.51
21:01:52|3218.51
21:01:52|3218.51
21:01:54|3218.51
21:01:55|3218.51
21:01:56|3218.51
21:01:57|3218.51
21:01:58|3218.51
21:01:59|3218.51
21:02:00|3218.51
21:02:01|3218.51
21:02:02|3218.51
21:02:03|3218.51
21:02:05|3218.51
21:02:06|3218.51
21:02:07|3218.51
21:02:08|3218.51
21:02:09|3218.51
21:02:10|3218.51
21:02:11|3218.51
21:02:12|3219.95
21:02:13|3219.95
21:02:14|3219.31
21:02:15|3219.31
21:02:16|3219.31
21:02:17|3219.31
21:02:18|3219.31
21:02:19|3219.31
21:02:20|3219.31
21:02:21|3219.31
21:02:22|3219.31
21:02:23|3219.31
21:02:24|3219.31
21:02:25|3219.31
21:02:26|3219.31
21:02:27|3219.31
21:02:28|3219.31
21:02:29|3219.31
21:02:30|3219.31
21:02:31|3219.31
21:02:32|3219.31
21:02:33|3219.31
21:02:34|3219.31
21:02:35|3219.31
21:02:36|3219.31
21:02:37|3219.31
21:02:38|3219.31
21:02:39|3219.31
21:02:40|3219.31
21:02:41|3219.31
21:02:42|3219.31
21:02:44|3219.31
21:02:45|3219.31
21:02:47|3219.31
21:02:47|3219.31
21:02:49|3219.31
21:02:50|3219.31
21:02:51|3219.31
21:02:52|3219.31
21:02:53|3219.31
21:02:54|3219.31
21:02:55|3220.46
21:02:57|3220.46
21:02:58|3220.46
21:02:58|3220.46
21:02:59|3220.46
21:03:00|3220.46
21:03:01|3220.46
21:03:02|3220.46
21:03:03|3220.46
21:03:04|3220.46
21:03:05|3220.46
21:03:06|3220.46
21:03:07|3220.46
21:03:08|3220.46
21:03:09|3220.46
21:03:10|3220.46
21:03:12|3220.46
21:03:13|3220.46
21:03:14|3220.46
21:03:15|3220.46
21:03:16|3220.46
21:03:17|3220.46
21:03:18|3220.46
21:03:19|3220.46
21:03:20|3220.46
21:03:21|3220.46
21:03:22|3220.46
21:03:23|3220.46
21:03:24|3220.46
21:03:25|3220.46
21:03:26|3220.46
21:03:27|3220.46
21:03:28|3220.46
21:03:29|3220.46
21:03:30|3220.46
21:03:31|3220.46
21:03:32|3220.46
21:03:33|3220.46
21:03:34|3220.46
21:03:35|3220.46
21:03:36|3220.46
21:03:37|3220.
21:03:39|3220.
21:03:40|3220.
21:03:41|3220.
21:03:42|3220.
21:03:43|3220.
21:03:45|3220.
21:03:47|3216.38
21:03:47|3216.38
21:03:48|3216.38
21:03:50|3216.38
21:03:50|3217.02
21:03:52|3217.02
21:03:53|3217.02
21:03:54|3217.02
21:03:55|3217.02
21:03:56|3217.02
21:03:58|3217.02
21:03:58|3217.02
21:03:59|3217.02
21:04:00|3217.02
21:04:03|3217.02
21:04:03|3217.02
21:04:04|3217.02
21:04:05|3217.02
21:04:06|3217.02
21:04:08|3217.02
21:04:09|3217.02
21:04:10|3217.02
21:04:11|3217.02
21:04:12|3217.02
21:04:13|3217.02
21:04:14|3217.02
21:04:16|3217.02
21:04:17|3217.02
21:04:17|3217.02
21:04:19|3217.02
21:04:20|3217.02
21:04:21|3217.02
21:04:22|3217.02
21:04:23|3217.02
21:04:23|3217.02
21:04:25|3220.
21:04:26|3220.
21:04:27|3220.
21:04:28|3220.
21:04:29|3220.
21:04:29|3220.
21:04:31|3220.
21:04:31|3220.
21:04:32|3220.
21:04:33|3220.
21:04:35|3220.
21:04:36|3220.
21:04:37|3220.
21:04:38|3220.
21:04:39|3220.
21:04:40|3220.
21:04:41|3220.
21:04:42|3220.
21:04:43|3220.
21:04:43|3220.
21:04:46|3220.
21:04:48|3220.
21:04:50|3220.
21:04:50|3220.
21:04:51|3216.87
21:04:52|3216.87
21:04:54|3216.87
21:04:55|3216.87
21:04:56|3216.87
21:04:57|3216.87
21:04:58|3216.87
21:05:00|3216.87
21:05:00|3216.87
21:05:02|3216.87
21:05:03|3216.87
21:05:03|3216.87
21:05:04|3216.87
21:05:06|3216.87
21:05:06|3216.87
21:05:08|3216.87
21:05:08|3216.87
21:05:09|3216.87
21:05:10|3216.87
21:05:11|3216.87
21:05:12|3216.87
21:05:13|3216.87
21:05:14|3216.87
21:05:15|3216.87
21:05:16|3216.87
21:05:17|3216.87
21:05:18|3216.87
21:05:19|3216.87
21:05:20|3216.87
21:05:21|3216.87
21:05:22|3216.87
21:05:23|3216.87
21:05:24|3216.87
21:05:26|3216.87
21:05:27|3216.87
21:05:28|3219.95
21:05:29|3219.95
21:05:30|3219.95
21:05:31|3219.95
21:05:33|3219.95
21:05:34|3219.95
21:05:35|3219.95
21:05:36|3221.48
21:05:37|3221.48
21:05:38|3221.48
21:05:39|3219.59
21:05:40|3219.59
21:05:41|3219.59
21:05:42|3219.59
21:05:43|3219.59
21:05:44|3219.59
21:05:45|3219.59
21:05:46|3219.59
21:05:48|3219.59
21:05:49|3219.59
21:05:50|3219.59
21:05:51|3219.59
21:05:52|3219.59
21:05:53|3219.59
21:05:55|3219.59
21:05:55|3219.59
21:05:56|3219.59
21:05:57|3218.44
21:05:58|3218.44
21:05:59|3218.44
21:06:01|3218.44
21:06:01|3218.44
21:06:02|3218.44
21:06:03|3218.44
21:06:05|3218.44
21:06:05|3218.44
21:06:06|3218.44
21:06:07|3218.44
21:06:08|3218.44
21:06:10|3218.44
21:06:10|3218.44
21:06:12|3218.44
21:06:13|3218.44
21:06:14|3218.44
21:06:15|3218.44
21:06:16|3218.44
21:06:17|3218.44
21:06:18|3218.44
21:06:19|3218.44
21:06:20|3218.44
21:06:21|3220.98
21:06:22|3220.98
21:06:23|3220.23
21:06:24|3220.23
21:06:25|3220.23
21:06:26|3220.23
21:06:27|3220.23
21:06:28|3220.23
21:06:29|3220.23
21:06:30|3218.48
21:06:31|3218.48
21:06:32|3218.48
21:06:33|3218.48
21:06:34|3218.48
21:06:35|3218.48
21:06:36|3218.48
21:06:37|3218.48
21:06:38|3218.48
21:06:39|3218.48
21:06:40|3218.48
21:06:41|3218.48
21:06:42|3218.48
21:06:43|3218.48
21:06:44|3218.48
21:06:45|3218.48
21:06:46|3218.48
21:06:48|3218.48
21:06:50|3218.48
21:06:52|3216.43
21:06:52|3216.43
21:06:54|3216.43
21:06:54|3216.43
21:06:56|3217.55
21:06:56|3217.55
21:06:58|3217.55
21:07:00|3217.55
21:07:00|3217.55
21:07:02|3217.55
21:07:03|3217.55
21:07:03|3217.55
21:07:04|3217.55
21:07:05|3217.55
21:07:06|3217.55
21:07:07|3217.55
21:07:08|3217.55
21:07:09|3217.55
21:07:10|3217.55
21:07:11|3217.55
21:07:13|3217.55
21:07:14|3217.55
21:07:14|3217.55
21:07:15|3217.55
21:07:16|3217.55
21:07:17|3218.29
21:07:18|3218.29
21:07:19|3218.29
21:07:21|3218.29
21:07:22|3218.29
21:07:22|3218.29
21:07:23|3218.29
21:07:25|3218.29
21:07:25|3218.29
21:07:28|3218.29
21:07:28|3218.29
21:07:29|3218.29
21:07:30|3219.09
21:07:31|3219.09
21:07:33|3219.09
21:07:33|3219.09
21:07:34|3219.09
21:07:35|3219.09
21:07:36|3219.09
21:07:37|3219.09
21:07:38|3219.09
21:07:39|3219.09
21:07:40|3219.09
21:07:41|3219.09
21:07:42|3219.09
21:07:43|3219.09
21:07:44|3219.09
21:07:45|3219.09
21:07:46|3219.09
21:07:48|3219.09
21:07:50|3219.09
21:07:51|3220.89
21:07:53|3220.89
21:07:54|3220.89
21:07:54|3220.89
21:07:56|3220.89
21:07:57|3220.89
21:07:58|3218.29
21:07:58|3217.3
21:08:00|3217.3
21:08:01|3217.3
21:08:02|3217.3
21:08:03|3217.3
21:08:04|3217.3
21:08:04|3217.3
21:08:07|3217.3
21:08:07|3217.3
21:08:09|3217.3
21:08:09|3217.3
21:08:11|3217.3
21:08:12|3217.3
21:08:13|3217.3
21:08:13|3217.3
21:08:15|3217.3
21:08:15|3217.3
21:08:16|3217.3
21:08:17|3217.3
21:08:18|3217.3
21:08:19|3217.3
21:08:20|3217.3
21:08:22|3217.3
21:08:22|3217.3
21:08:23|3217.3
21:08:24|3217.3
21:08:26|3217.3
21:08:27|3217.3
21:08:28|3217.3
21:08:28|3217.3
21:08:30|3217.3
21:08:31|3217.3
21:08:32|3217.3
21:08:33|3217.3
21:08:34|3217.3
21:08:35|3217.3
21:08:35|3217.3
21:08:37|3217.3
21:08:37|3217.3
21:08:38|3217.3
21:08:39|3217.3
21:08:41|3217.3
21:08:42|3217.3
21:08:42|3217.3
21:08:44|3217.3
21:08:44|3217.3
21:08:45|3217.3
21:08:47|3217.3
21:08:48|3217.3
21:08:50|3217.3
21:08:51|3217.3
21:08:52|3217.3
21:08:53|3217.3
21:08:54|3217.3
21:08:56|3217.3
21:08:57|3217.3
21:08:58|3217.3
21:08:59|3217.3
21:09:01|3217.3
21:09:01|3217.3
21:09:03|3217.3
21:09:03|3217.3
21:09:04|3217.3
21:09:06|3217.3
21:09:07|3217.3
21:09:07|3217.3
21:09:08|3217.3
21:09:10|3217.3
21:09:10|3217.3
21:09:11|3217.3
21:09:12|3217.3
21:09:14|3217.3
21:09:15|3217.3
21:09:16|3217.3
21:09:16|3217.3
21:09:17|3217.3
21:09:18|3217.3
21:09:19|3217.3
21:09:20|3217.3
21:09:23|3217.3
21:09:23|3217.3
21:09:24|3217.3
21:09:26|3217.3
21:09:26|3217.3
21:09:27|3217.3
21:09:28|3217.3
21:09:30|3217.3
21:09:30|3217.3
21:09:31|3217.3
21:09:32|3217.3
21:09:33|3217.3
21:09:34|3217.3
21:09:35|3217.3
21:09:36|3217.3
21:09:37|3217.3
21:09:38|3217.3
21:09:39|3217.3
21:09:40|3217.3
21:09:41|3217.3
21:09:43|3217.3
21:09:44|3217.3
21:09:45|3217.3
21:09:46|3217.3
21:09:47|3217.3
21:09:48|3217.3
21:09:49|3217.3
21:09:51|3217.3
21:09:53|3217.3
21:09:54|3217.3
21:09:55|3217.3
21:09:56|3217.3
21:09:57|3217.3
21:09:59|3217.3
21:10:00|3217.3
21:10:01|3217.3
21:10:02|3217.3
21:10:03|3217.3
21:10:05|3217.3
21:10:06|3217.3
21:10:06|3217.3
21:10:08|3217.3
21:10:10|3217.3
21:10:10|3217.3
21:10:11|3217.3
21:10:12|3217.3
21:10:13|3217.3
21:10:14|3217.3
21:10:15|3217.3
21:10:16|3217.3
21:10:17|3217.3
21:10:18|3217.3
21:10:20|3217.3
21:10:20|3217.3
21:10:21|3217.3
21:10:22|3217.3
21:10:23|3217.3
21:10:26|3217.3
21:10:26|3217.3
21:10:27|3217.3
21:10:28|3217.3
21:10:29|3217.3
21:10:30|3217.3
21:10:31|3217.3
21:10:32|3211.85
21:10:33|3211.85
21:10:34|3211.85
21:10:35|3211.85
21:10:37|3214.15
21:10:37|3214.15
21:10:38|3214.15
21:10:39|3214.15
21:10:41|3214.15
21:10:41|3214.15
21:10:42|3214.15
21:10:43|3214.15
21:10:44|3214.15
21:10:45|3214.15
21:10:46|3214.15
21:10:47|3214.15
21:10:48|3214.15
21:10:49|3214.15
21:10:50|3214.15
21:10:52|3214.15
21:10:53|3214.15
21:10:54|3214.15
21:10:55|3214.15
21:10:56|3214.15
21:10:58|3213.33
21:10:59|3213.33
21:11:01|3213.33
21:11:02|3213.33
21:11:03|3213.33
21:11:04|3213.33
21:11:05|3213.33
21:11:06|3213.33
21:11:07|3213.33
21:11:08|3213.33
21:11:09|3213.33
21:11:10|3213.33
21:11:11|3213.33
21:11:12|3213.33
21:11:13|3213.33
21:11:14|3213.33
21:11:15|3213.33
21:11:16|3213.33
21:11:17|3213.33
21:11:19|3213.33
21:11:20|3213.33
21:11:21|3213.33
21:11:21|3213.33
21:11:24|3213.33
21:11:24|3213.33
21:11:25|3213.33
21:11:26|3213.33
21:11:27|3213.33
21:11:28|3213.33
21:11:29|3213.33
21:11:30|3213.33
21:11:31|3213.33
21:11:32|3213.2
21:11:33|3213.2
21:11:34|3213.2
21:11:35|3213.2
21:11:37|3213.2
21:11:37|3213.2
21:11:38|3213.2
21:11:39|3213.2
21:11:40|3213.2
21:11:41|3213.2
21:11:42|3213.2
21:11:43|3213.2
21:11:44|3213.2
21:11:45|3213.2
21:11:46|3213.2
21:11:47|3213.2
21:11:48|3213.2
21:11:49|3213.2
21:11:50|3213.2
21:11:52|3213.2
21:11:54|3213.2
21:11:54|3213.2
21:11:56|3213.2
21:11:57|3213.2
21:11:59|3213.2
21:12:00|3213.2
21:12:01|3213.2
21:12:01|3213.2
21:12:02|3213.2
21:12:04|3213.2
21:12:05|3213.2
21:12:05|3213.2
21:12:07|3213.2
21:12:08|3213.2
21:12:08|3213.2
21:12:10|3213.2
21:12:11|3213.2
21:12:12|3213.2
21:12:12|3213.2
21:12:14|3213.2
21:12:15|3213.2
21:12:16|3213.2
21:12:17|3213.2
21:12:18|3213.2
21:12:19|3212.38
21:12:20|3212.38
21:12:21|3212.38
21:12:22|3212.38
21:12:23|3212.38
21:12:24|3212.38
21:12:26|3212.38
21:12:27|3212.38
21:12:27|3212.38
21:12:29|3212.38
21:12:30|3212.38
21:12:30|3212.38
21:12:32|3212.38
21:12:33|3213.4
21:12:35|3213.4
21:12:37|3213.4
21:12:37|3213.4
21:12:38|3213.4
21:12:39|3213.4
21:12:40|3213.4
21:12:41|3213.4
21:12:42|3213.4
21:12:43|3213.4
21:12:44|3215.58
21:12:45|3214.3
21:12:46|3214.3
21:12:47|3214.3
21:12:48|3214.3
21:12:49|3214.3
21:12:50|3214.3
21:12:51|3214.3
21:12:53|3214.3
21:12:55|3214.3
21:12:56|3214.3
21:12:58|3214.3
21:13:00|3214.3
21:13:02|3214.92
21:13:03|3214.92
21:13:03|3214.92
21:13:04|3214.92
21:13:05|3214.92
21:13:07|3214.92
21:13:08|3214.92
21:13:09|3214.92
21:13:10|3214.92
21:13:11|3214.92
21:13:12|3214.92
21:13:13|3214.92
21:13:14|3214.92
21:13:15|3214.92
21:13:16|3216.01
21:13:17|3216.01
21:13:19|3216.01
21:13:20|3216.01
21:13:21|3216.01
21:13:21|3216.01
21:13:23|3216.01
21:13:24|3216.01
21:13:25|3216.01
21:13:26|3216.01
21:13:27|3216.01
21:13:28|3216.01
21:13:29|3216.01
21:13:30|3216.01
21:13:31|3216.01
21:13:32|3216.01
21:13:33|3216.01
21:13:34|3216.01
21:13:35|3216.01
21:13:36|3216.01
21:13:37|3216.01
21:13:38|3216.01
21:13:39|3216.01
21:13:40|3216.01
21:13:41|3216.01
21:13:41|3216.01
21:13:43|3216.01
21:13:44|3216.01
21:13:45|3216.01
21:13:46|3216.01
21:13:47|3216.01
21:13:48|3216.01
21:13:49|3216.01
21:13:50|3216.01
21:13:51|3216.01
21:13:52|3216.01
21:13:53|3216.01
21:13:53|3216.01
21:13:56|3216.01
21:13:57|3216.01
21:13:59|3216.01
21:14:00|3216.01
21:14:01|3216.01
21:14:03|3216.01
21:14:04|3216.01
21:14:05|3216.01
21:14:05|3216.01
21:14:07|3216.01
21:14:07|3216.01
21:14:09|3216.01
21:14:10|3216.01
21:14:11|3216.01
21:14:12|3216.01
21:14:13|3216.01
21:14:14|3216.01
21:14:15|3216.01
21:14:16|3216.01
21:14:17|3216.01
21:14:18|3216.01
21:14:19|3214.36
21:14:20|3214.36
21:14:21|3214.36
21:14:22|3214.36
21:14:23|3214.36
21:14:24|3214.36
21:14:24|3214.36
21:14:26|3214.36
21:14:27|3214.36
21:14:28|3214.36
21:14:28|3214.36
21:14:29|3214.36
21:14:31|3214.36
21:14:32|3214.36
21:14:33|3214.36
21:14:33|3214.36
21:14:35|3214.36
21:14:36|3214.36
21:14:37|3214.36
21:14:38|3214.36
21:14:39|3214.36
21:14:39|3214.36
21:14:40|3214.36
21:14:42|3214.36
21:14:43|3214.36
21:14:44|3214.36
21:14:45|3214.36
21:14:46|3214.36
21:14:47|3214.36
21:14:48|3214.36
21:14:49|3214.36
21:14:50|3214.36
21:14:51|3214.36
21:14:52|3214.36
21:14:53|3214.36
21:14:54|3214.36
21:14:56|3214.36
21:14:58|3214.36
21:15:00|3214.36
21:15:01|3214.36
21:15:02|3214.36
21:15:03|3214.36
21:15:04|3214.36
21:15:05|3214.36
21:15:07|3214.36
21:15:07|3214.36
21:15:08|3214.36
21:15:09|3214.36
21:15:11|3214.36
21:15:11|3212.66
21:15:12|3212.66
21:15:13|3212.66
21:15:14|3212.66
21:15:15|3212.66
21:15:16|3212.66
21:15:17|3212.66
21:15:18|3212.66
21:15:19|3212.66
21:15:20|3212.66
21:15:21|3212.66
21:15:22|3212.66
21:15:23|3211.54
21:15:24|3210.83
21:15:25|3210.83
21:15:26|3210.83
21:15:27|3210.83
21:15:28|3210.83
21:15:29|3210.83
21:15:30|3210.83
21:15:32|3210.83
21:15:32|3210.83
21:15:33|3210.83
21:15:34|3210.83
21:15:35|3210.83
21:15:36|3210.83
21:15:37|3210.83
21:15:38|3210.83
21:15:39|3210.83
21:15:40|3210.83
21:15:41|3210.83
21:15:42|3210.83
21:15:43|3211.01
21:15:44|3211.01
21:15:45|3211.01
21:15:46|3211.59
21:15:47|3211.92
21:15:48|3211.92
21:15:49|3211.92
21:15:50|3211.92
21:15:51|3211.92
21:15:52|3211.92
21:15:53|3211.92
21:15:54|3211.92
21:15:56|3211.92
21:15:58|3211.92
21:15:59|3211.92
21:16:00|3211.92
21:16:02|3211.92
21:16:03|3213.66
21:16:04|3213.66
21:16:04|3213.66
21:16:06|3213.66
21:16:07|3213.66
21:16:08|3213.66
21:16:09|3213.66
21:16:10|3213.66
21:16:11|3213.66
21:16:12|3213.66
21:16:13|3213.66
21:16:14|3213.66
21:16:15|3213.66
21:16:16|3213.66
21:16:17|3213.66
21:16:18|3213.66
21:16:19|3213.66
21:16:20|3213.66
21:16:20|3213.66
21:16:21|3213.66
21:16:24|3213.66
21:16:24|3213.66
21:16:25|3213.66
21:16:27|3213.66
21:16:27|3213.66
21:16:28|3213.66
21:16:29|3213.66
21:16:31|3213.66
21:16:32|3213.66
21:16:33|3213.66
21:16:33|3213.66
21:16:35|3213.66
21:16:35|3213.8
21:16:37|3213.8
21:16:38|3213.8
21:16:39|3213.8
21:16:39|3213.8
21:16:41|3213.8
21:16:42|3213.8
21:16:42|3213.8
21:16:43|3213.8
21:16:44|3213.8
21:16:46|3213.8
21:16:47|3213.8
21:16:47|3213.8
21:16:48|3213.8
21:16:49|3213.8
21:16:50|3213.8
21:16:51|3213.8
21:16:52|3213.8
21:16:54|3213.8
21:16:54|3215.39
21:16:55|3215.39
21:16:58|3213.97
21:16:59|3213.97
21:17:00|3213.97
21:17:01|3213.97
21:17:03|3213.97
21:17:04|3213.97
21:17:04|3213.97
21:17:06|3213.97
21:17:07|3213.97
21:17:08|3213.97
21:17:09|3213.97
21:17:10|3213.97
21:17:11|3213.97
21:17:12|3213.97
21:17:13|3213.97
21:17:15|3213.97
21:17:16|3213.97
21:17:16|3213.97
21:17:18|3213.97
21:17:19|3213.97
21:17:19|3213.97
21:17:20|3213.97
21:17:22|3213.97
21:17:23|3213.97
21:17:24|3213.97
21:17:25|3213.97
21:17:26|3213.97
21:17:27|3213.97
21:17:28|3213.97
21:17:28|3213.97
21:17:30|3213.97
21:17:30|3213.97
21:17:32|3213.97
21:17:33|3213.97
21:17:33|3213.97
21:17:35|3213.97
21:17:36|3213.97
21:17:36|3213.97
21:17:37|3213.97
21:17:39|3213.97
21:17:40|3213.97
21:17:42|3213.97
21:17:43|3213.97
21:17:43|3213.97
21:17:44|3213.97
21:17:46|3213.97
21:17:47|3213.97
21:17:48|3213.97
21:17:48|3213.97
21:17:50|3213.97
21:17:50|3213.97
21:17:51|3213.97
21:17:52|3213.97
21:17:53|3213.97
21:17:54|3213.97
21:17:55|3213.97
21:17:57|3213.97
21:17:59|3213.97
21:18:00|3211.94
21:18:02|3211.94
21:18:03|3211.94
21:18:04|3211.94
21:18:05|3211.94
21:18:06|3211.94
21:18:06|3211.94
21:18:08|3210.
21:18:10|3210.
21:18:11|3210.
21:18:13|3210.
21:18:13|3210.
21:18:14|3208.88
21:18:15|3208.88
21:18:16|3208.88
21:18:17|3208.88
21:18:18|3208.88
21:18:19|3208.88
21:18:20|3208.88
21:18:21|3208.88
21:18:22|3208.88
21:18:23|3208.88
21:18:24|3208.88
21:18:25|3208.88
21:18:26|3208.88
21:18:27|3208.88
21:18:28|3208.88
21:18:29|3208.88
21:18:30|3208.88
21:18:32|3208.88
21:18:32|3208.88
21:18:34|3208.88
21:18:34|3208.88
21:18:36|3208.88
21:18:36|3208.88
21:18:37|3208.88
21:18:38|3208.88
21:18:39|3208.88
21:18:40|3208.88
21:18:41|3208.88
21:18:42|3208.88
21:18:43|3208.88
21:18:45|3208.88
21:18:45|3208.88
21:18:46|3208.88
21:18:47|3208.88
21:18:48|3208.88
21:18:49|3208.88
21:18:50|3208.88
21:18:51|3205.15
21:18:53|3205.15
21:18:53|3205.15
21:18:55|3205.15
21:18:55|3205.15
21:18:56|3205.15
21:18:57|3205.15
21:18:58|3205.15
21:19:01|3205.15
21:19:01|3205.15
21:19:03|3205.15
21:19:03|3205.16
21:19:04|3205.16
21:19:05|3205.16
21:19:07|3205.16
21:19:07|3205.16
21:19:08|3205.16
21:19:09|3205.16
21:19:10|3205.16
21:19:11|3205.16
21:19:12|3205.16
21:19:13|3205.16
21:19:15|3205.16
21:19:16|3205.16
21:19:17|3207.18
21:19:18|3207.18
21:19:18|3207.18
21:19:19|3207.18
21:19:20|3207.18
21:19:21|3207.18
21:19:22|3207.18
21:19:23|3207.18
21:19:24|3207.18
21:19:25|3207.18
21:19:26|3207.18
21:19:27|3207.18
21:19:28|3207.18
21:19:29|3207.18
21:19:30|3208.97
21:19:31|3208.97
21:19:32|3208.97
21:19:33|3210.08
21:19:34|3210.08
21:19:35|3210.08
21:19:36|3210.08
21:19:37|3210.08
21:19:39|3210.08
21:19:39|3210.08
21:19:41|3210.08
21:19:42|3210.08
21:19:42|3210.08
21:19:43|3210.08
21:19:45|3210.08
21:19:45|3210.08
21:19:46|3210.08
21:19:47|3210.08
21:19:48|3210.08
21:19:49|3210.08
21:19:50|3210.08
21:19:51|3210.08
21:19:52|3210.08
21:19:54|3210.08
21:19:54|3210.08
21:19:55|3210.08
21:19:56|3210.08
21:19:57|3210.08
21:19:58|3210.08
21:20:01|3210.08
21:20:02|3210.08
21:20:03|3210.08
21:20:05|3210.08
21:20:06|3210.08
21:20:07|3210.08
21:20:08|3210.08
21:20:09|3208.63
21:20:10|3208.63
21:20:11|3208.63
21:20:12|3208.63
21:20:13|3208.63
21:20:14|3208.63
21:20:15|3208.63
21:20:16|3208.63
21:20:17|3208.63
21:20:18|3208.63
21:20:19|3208.63
21:20:20|3208.63
21:20:21|3208.63
21:20:22|3208.63
21:20:23|3208.63
21:20:24|3208.63
21:20:25|3208.63
21:20:26|3208.63
21:20:27|3208.63
21:20:28|3208.63
21:20:29|3208.63
21:20:30|3208.63
21:20:31|3208.63
21:20:32|3208.63
21:20:33|3208.63
21:20:34|3208.63
21:20:35|3208.63
21:20:36|3208.63
21:20:37|3208.63
21:20:38|3208.63
21:20:39|3208.63
21:20:40|3208.63
21:20:41|3208.63
21:20:42|3208.63
21:20:43|3208.63
21:20:44|3208.63
21:20:45|3208.63
21:20:46|3208.63
21:20:47|3208.63
21:20:48|3208.63
21:20:49|3208.63
21:20:50|3208.63
21:20:51|3208.63
21:20:52|3208.63
21:20:53|3208.63
21:20:54|3208.63
21:20:55|3208.63
21:20:56|3208.63
21:20:57|3208.63
21:20:58|3208.63
21:20:59|3208.63
21:21:00|3208.63
21:21:01|3208.63
21:21:03|3208.63
21:21:04|3208.63
21:21:05|3208.63
21:21:07|3208.63
21:21:09|3208.63
21:21:09|3208.63
21:21:10|3208.63
21:21:13|3208.63
21:21:13|3208.63
21:21:15|3208.63
21:21:17|3208.26
21:21:18|3208.26
21:21:19|3208.26
21:21:20|3208.26
21:21:21|3208.26
21:21:22|3208.26
21:21:23|3208.26
21:21:24|3208.26
21:21:25|3208.26
21:21:26|3208.26
21:21:27|3208.26
21:21:27|3208.26
21:21:29|3208.26
21:21:30|3208.26
21:21:31|3208.26
21:21:32|3208.26
21:21:33|3208.26
21:21:34|3208.26
21:21:34|3208.26
21:21:36|3208.26
21:21:37|3208.26
21:21:38|3208.26
21:21:39|3208.26
21:21:40|3208.26
21:21:41|3208.26
21:21:42|3208.26
21:21:43|3208.26
21:21:44|3208.29
21:21:45|3208.29
21:21:45|3208.29
21:21:47|3208.29
21:21:47|3208.29
21:21:48|3208.29
21:21:50|3208.29
21:21:51|3208.29
21:21:52|3208.29
21:21:53|3208.29
21:21:54|3208.29
21:21:55|3208.29
21:21:55|3208.29
21:21:57|3208.29
21:21:57|3208.29
21:21:58|3208.29
21:21:59|3208.29
21:22:01|3208.29
21:22:03|3208.29
21:22:05|3208.29
21:22:07|3208.29
21:22:08|3208.29
21:22:09|3208.29
21:22:09|3208.29
21:22:12|3208.29
21:22:13|3208.29
21:22:14|3208.29
21:22:15|3208.29
21:22:16|3208.29
21:22:17|3208.29
21:22:18|3208.29
21:22:19|3208.29
21:22:20|3208.29
21:22:21|3208.29
21:22:22|3208.29
21:22:23|3208.29
21:22:24|3208.29
21:22:25|3208.29
21:22:26|3208.29
21:22:27|3208.29
21:22:28|3208.29
21:22:29|3208.29
21:22:30|3214.09
21:22:31|3214.09
21:22:33|3214.09
21:22:33|3214.09
21:22:35|3214.09
21:22:36|3214.09
21:22:37|3214.09
21:22:38|3214.09
21:22:38|3214.09
21:22:40|3214.09
21:22:40|3214.09
21:22:43|3214.09
21:22:43|3214.09
21:22:45|3214.09
21:22:45|3214.09
21:22:47|3214.09
21:22:47|3213.32
21:22:48|3213.32
21:22:50|3213.32
21:22:50|3213.32
21:22:51|3213.32
21:22:52|3213.32
21:22:53|3213.32
21:22:55|3213.32
21:22:56|3213.32
21:22:56|3213.32
21:22:58|3214.1
21:22:59|3214.1
21:23:00|3214.1
21:23:00|3214.1
21:23:02|3214.1
21:23:04|3214.1
21:23:06|3214.1
21:23:07|3214.1
21:23:09|3214.1
21:23:09|3214.1
21:23:11|3214.1
21:23:11|3214.1
21:23:13|3214.1
21:23:13|3214.1
21:23:14|3214.1
21:23:16|3214.1
21:23:18|3214.1
21:23:19|3214.1
21:23:20|3214.1
21:23:21|3214.1
21:23:22|3214.1
21:23:23|3214.1
21:23:24|3214.1
21:23:25|3214.1
21:23:26|3214.1
21:23:27|3214.1
21:23:28|3214.1
21:23:29|3214.1
21:23:30|3214.1
21:23:31|3214.1
21:23:32|3214.1
21:23:33|3214.1
21:23:34|3214.1
21:23:35|3214.1
21:23:36|3214.1
21:23:37|3214.1
21:23:38|3214.1
21:23:39|3214.1
21:23:40|3214.1
21:23:41|3214.1
21:23:42|3214.1
21:23:43|3214.1
21:23:44|3214.1
21:23:45|3214.1
21:23:46|3214.1
21:23:47|3214.1
21:23:48|3214.49
21:23:49|3214.49
21:23:50|3214.49
21:23:52|3214.49
21:23:52|3214.49
21:23:53|3214.49
21:23:54|3214.49
21:23:55|3214.49
21:23:56|3214.49
21:23:58|3214.49
21:23:58|3214.49
21:23:59|3214.49
21:24:01|3214.49
21:24:01|3214.49
21:24:02|3214.49
21:24:05|3214.49
21:24:06|3214.49
21:24:07|3214.49
21:24:09|3214.49
21:24:10|3214.49
21:24:11|3214.49
21:24:12|3214.49
21:24:13|3214.49
21:24:14|3214.49
21:24:15|3214.49
21:24:15|3214.49
21:24:18|3214.49
21:24:18|3214.49
21:24:20|3214.49
21:24:20|3214.49
21:24:21|3214.49
21:24:22|3214.49
21:24:24|3214.49
21:24:24|3214.49
21:24:25|3214.49
21:24:26|3214.49
21:24:27|3214.49
21:24:29|3214.49
21:24:29|3214.49
21:24:30|3214.49
21:24:32|3214.49
21:24:33|3214.49
21:24:34|3214.49
21:24:34|3214.49
21:24:36|3214.49
21:24:37|3214.49
21:24:37|3214.49
21:24:38|3214.49
21:24:40|3214.49
21:24:41|3214.49
21:24:41|3214.49
21:24:42|3214.49
21:24:43|3214.49
21:24:44|3214.49
21:24:46|3214.49
21:24:46|3214.49
21:24:47|3214.49
21:24:49|3214.49
21:24:50|3214.49
21:24:51|3214.49
21:24:52|3214.49
21:24:53|3217.3
21:24:54|3217.3
21:24:55|3217.3
21:24:56|3217.3
21:24:57|3217.3
21:24:58|3217.3
21:24:58|3217.3
21:25:00|3217.3
21:25:01|3217.3
21:25:02|3217.3
21:25:03|3217.3
21:25:04|3217.3
21:25:06|3217.3
21:25:08|3217.3
21:25:09|3217.3
21:25:09|3217.3
21:25:11|3217.3
21:25:12|3217.3
21:25:13|3217.3
21:25:15|3217.3
21:25:15|3217.3
21:25:16|3217.3
21:25:17|3217.3
21:25:18|3217.3
21:25:20|3217.3
21:25:20|3217.3
21:25:21|3217.3
21:25:23|3217.3
21:25:23|3217.3
21:25:24|3217.3
21:25:25|3217.3
21:25:27|3217.3
21:25:27|3217.3
21:25:28|3217.3
21:25:29|3217.3
21:25:31|3217.3
21:25:31|3217.3
21:25:33|3217.3
21:25:34|3217.3
21:25:34|3214.2
21:25:36|3214.2
21:25:38|3214.2
21:25:38|3214.2
21:25:39|3214.2
21:25:40|3214.2
21:25:41|3214.2
21:25:42|3214.2
21:25:43|3214.2
21:25:44|3214.2
21:25:45|3214.2
21:25:46|3214.2
21:25:48|3214.2
21:25:48|3214.2
21:25:49|3214.2
21:25:50|3214.2
21:25:52|3214.2
21:25:52|3214.2
21:25:53|3214.2
21:25:54|3214.2
21:25:55|3214.2
21:25:56|3214.2
21:25:57|3213.66
21:25:58|3213.66
21:25:59|3213.66
21:26:00|3213.66
21:26:01|3213.66
21:26:02|3213.66
21:26:03|3213.66
21:26:04|3213.66
21:26:06|3213.66
21:26:08|3213.66
21:26:09|3213.66
21:26:10|3213.66
21:26:11|3213.66
21:26:12|3213.66
21:26:13|3213.66
21:26:14|3213.66
21:26:15|3213.66
21:26:16|3213.66
21:26:17|3213.66
21:26:18|3213.66
21:26:19|3213.66
21:26:20|3213.66
21:26:21|3213.66
21:26:22|3213.66
21:26:23|3213.66
21:26:24|3213.66
21:26:25|3213.66
21:26:26|3213.66
21:26:27|3213.66
21:26:28|3213.66
21:26:29|3213.66
21:26:30|3213.66
21:26:31|3213.66
21:26:32|3213.66
21:26:34|3213.66
21:26:34|3213.66
21:26:35|3213.66
21:26:36|3217.78
21:26:37|3217.78
21:26:38|3217.78
21:26:39|3217.78
21:26:40|3217.78
21:26:41|3217.78
21:26:42|3217.78
21:26:43|3217.78
21:26:44|3217.78
21:26:45|3217.78
21:26:46|3217.78
21:26:47|3217.78
21:26:48|3217.78
21:26:49|3217.78
21:26:50|3217.78
21:26:51|3217.78
21:26:53|3217.78
21:26:53|3217.78
21:26:54|3217.78
21:26:55|3217.78
21:26:56|3217.78
21:26:57|3217.78
21:26:58|3217.78
21:26:59|3217.78
21:27:00|3217.78
21:27:01|3217.78
21:27:02|3217.78
21:27:03|3217.78
21:27:04|3217.78
21:27:05|3217.78
21:27:06|3217.78
21:27:08|3217.78
21:27:09|3217.78
21:27:12|3217.78
21:27:13|3217.78
21:27:13|3217.78
21:27:15|3217.78
21:27:16|3217.78
21:27:17|3217.78
21:27:18|3217.78
21:27:19|3217.78
21:27:20|3217.78
21:27:21|3217.78
21:27:22|3217.78
21:27:23|3217.78
21:27:24|3217.78
21:27:25|3217.78
21:27:26|3217.78
21:27:27|3217.78
21:27:28|3217.78
21:27:29|3214.94
21:27:30|3214.94
21:27:31|3214.94
21:27:32|3214.94
21:27:33|3214.94
21:27:34|3214.94
21:27:35|3214.94
21:27:36|3214.94
21:27:37|3214.94
21:27:38|3214.94
21:27:39|3214.94
21:27:40|3214.94
21:27:41|3214.94
21:27:42|3214.94
21:27:43|3214.94
21:27:44|3214.94
21:27:45|3214.94
21:27:46|3214.94
21:27:47|3214.94
21:27:48|3211.04
21:27:49|3211.04
21:27:50|3211.04
21:27:51|3211.04
21:27:52|3211.04
21:27:53|3211.04
21:27:54|3211.04
21:27:55|3211.04
21:27:56|3211.04
21:27:57|3211.04
21:27:58|3211.04
21:27:59|3210.57
21:28:00|3210.57
21:28:01|3210.57
21:28:02|3210.57
21:28:03|3210.57
21:28:04|3210.57
21:28:05|3210.57
21:28:06|3210.57
21:28:08|3210.57
21:28:10|3210.57
21:28:11|3210.57
21:28:12|3213.45
21:28:14|3213.45
21:28:15|3213.45
21:28:16|3213.45
21:28:17|3213.45
21:28:18|3213.45
21:28:19|3213.45
21:28:20|3213.45
21:28:21|3213.45
21:28:22|3213.45
21:28:23|3213.45
21:28:24|3213.45
21:28:25|3213.45
21:28:26|3213.45
21:28:27|3213.45
21:28:28|3213.45
21:28:29|3213.45
21:28:31|3213.45
21:28:32|3211.24
21:28:33|3211.24
21:28:34|3211.24
21:28:35|3211.24
21:28:36|3211.24
21:28:37|3211.24
21:28:38|3211.24
21:28:38|3211.24
21:28:40|3211.24
21:28:41|3211.24
21:28:41|3211.24
21:28:43|3211.24
21:28:44|3211.24
21:28:45|3211.24
21:28:47|3211.24
21:28:48|3211.24
21:28:49|3211.24
21:28:49|3211.24
21:28:50|3211.24
21:28:51|3211.24
21:28:52|3211.24
21:28:53|3211.24
21:28:54|3211.24
21:28:56|3211.24
21:28:57|3211.24
21:28:58|3211.24
21:28:58|3211.24
21:29:00|3211.24
21:29:00|3211.24
21:29:02|3211.24
21:29:03|3211.24
21:29:03|3211.24
21:29:04|3211.24
21:29:06|3211.24
21:29:06|3211.24
21:29:08|3211.24
21:29:10|3211.24
21:29:12|3211.24
21:29:12|3211.24
21:29:14|3211.24
21:29:15|3211.24
21:29:16|3211.24
21:29:17|3211.24
21:29:18|3211.24
21:29:20|3211.24
21:29:20|3211.24
21:29:22|3211.24
21:29:23|3211.24
21:29:23|3211.24
21:29:24|3211.24
21:29:25|3211.24
21:29:27|3211.24
21:29:27|3211.24
21:29:29|3211.24
21:29:31|3211.45
21:29:31|3211.45
21:29:33|3211.45
21:29:34|3211.45
21:29:34|3211.45
21:29:35|3211.45
21:29:36|3211.45
21:29:37|3211.45
21:29:39|3211.45
21:29:39|3211.45
21:29:42|3211.45
21:29:42|3211.45
21:29:43|3211.45
21:29:44|3211.45
21:29:45|3211.45
21:29:46|3212.23
21:29:47|3212.23
21:29:48|3212.23
21:29:49|3212.23
21:29:50|3212.23
21:29:51|3212.23
21:29:52|3212.23
21:29:53|3212.23
21:29:54|3212.23
21:29:55|3212.23
21:29:56|3212.23
21:29:57|3212.23
21:29:58|3212.23
21:29:59|3212.23
21:30:00|3212.23
21:30:01|3212.23
21:30:02|3212.23
21:30:04|3212.23
21:30:04|3212.87
21:30:05|3212.87
21:30:07|3212.87
21:30:07|3214.
21:30:08|3214.
21:30:10|3214.
21:30:12|3214.
21:30:13|3214.
21:30:14|3214.
21:30:15|3214.
21:30:16|3214.
21:30:17|3214.
21:30:18|3214.
21:30:19|3214.
21:30:20|3214.
21:30:21|3214.
21:30:22|3214.
21:30:23|3214.
21:30:24|3214.
21:30:25|3214.
21:30:26|3214.
21:30:27|3214.
21:30:28|3214.
21:30:29|3214.
21:30:30|3217.75
21:30:31|3217.75
21:30:32|3217.75
21:30:33|3217.75
21:30:34|3217.75
21:30:35|3217.75
21:30:36|3217.75
21:30:37|3217.75
21:30:38|3217.75
21:30:39|3217.75
21:30:40|3217.75
21:30:41|3217.75
21:30:42|3217.75
21:30:43|3217.75
21:30:44|3217.75
21:30:45|3217.75
21:30:46|3217.75
21:30:47|3217.75
21:30:48|3217.75
21:30:49|3217.75
21:30:50|3217.75
21:30:51|3217.75
21:30:52|3217.75
21:30:53|3217.75
21:30:54|3217.75
21:30:55|3217.75
21:30:56|3217.75
21:30:57|3217.75
21:30:58|3218.68
21:30:59|3218.68
21:31:00|3218.68
21:31:01|3218.68
21:31:02|3218.32
21:31:03|3218.32
21:31:04|3218.32
21:31:05|3218.32
21:31:06|3218.32
21:31:07|3218.32
21:31:08|3218.32
21:31:09|3218.32
21:31:10|3218.32
21:31:12|3218.32
21:31:13|3218.32
21:31:14|3220.14
21:31:15|3220.14
21:31:16|3220.14
21:31:18|3219.38
21:31:19|3219.38
21:31:20|3219.38
21:31:20|3219.38
21:31:22|3219.38
21:31:22|3219.38
21:31:23|3219.38
21:31:24|3219.38
21:31:26|3219.38
21:31:26|3219.38
21:31:28|3219.38
21:31:29|3219.38
21:31:30|3219.38
21:31:31|3219.38
21:31:32|3219.38
21:31:32|3219.38
21:31:33|3219.38
21:31:35|3219.38
21:31:36|3219.38
21:31:36|3219.38
21:31:38|3219.38
21:31:38|3219.38
21:31:40|3219.38
21:31:40|3219.38
21:31:42|3219.38
21:31:42|3219.38
21:31:43|3219.38
21:31:44|3219.38
21:31:45|3219.38
21:31:46|3219.38
21:31:48|3219.38
21:31:48|3219.38
21:31:49|3219.38
21:31:51|3219.38
21:31:51|3219.38
21:31:53|3219.38
21:31:53|3219.38
21:31:54|3219.38
21:31:56|3219.38
21:31:56|3219.38
21:31:57|3219.38
21:31:58|3219.38
21:31:59|3219.38
21:32:00|3219.38
21:32:01|3219.38
21:32:03|3219.38
21:32:04|3219.38
21:32:05|3219.69
21:32:06|3219.69
21:32:06|3219.69
21:32:08|3219.69
21:32:08|3219.69
21:32:10|3219.69
21:32:11|3219.69
21:32:13|3219.69
21:32:14|3219.69
21:32:15|3219.69
21:32:16|3220.32
21:32:17|3220.32
21:32:18|3220.32
21:32:19|3220.32
21:32:20|3220.32
21:32:21|3220.32
21:32:22|3220.32
21:32:23|3220.32
21:32:24|3220.32
21:32:25|3220.32
21:32:26|3220.32
21:32:27|3220.32
21:32:28|3220.32
21:32:29|3220.32
21:32:30|3220.32
21:32:31|3220.32
21:32:32|3220.32
21:32:33|3220.32
21:32:34|3220.32
21:32:35|3220.32
21:32:36|3220.32
21:32:37|3220.32
21:32:38|3220.32
21:32:39|3220.32
21:32:40|3220.32
21:32:41|3220.32
21:32:42|3220.32
21:32:43|3220.32
21:32:45|3220.32
21:32:46|3220.32
21:32:46|3220.32
21:32:48|3220.32
21:32:49|3220.32
21:32:49|3220.32
21:32:51|3220.32
21:32:52|3220.32
21:32:53|3220.32
21:32:54|3220.32
21:32:55|3220.32
21:32:56|3220.32
21:32:57|3220.32
21:32:58|3220.32
21:32:59|3220.32
21:33:00|3220.32
21:33:01|3220.32
21:33:02|3220.32
21:33:03|3220.32
21:33:04|3220.32
21:33:05|3220.32
21:33:06|3220.32
21:33:07|3220.32
21:33:09|3220.32
21:33:09|3220.32
21:33:11|3220.32
21:33:11|3220.32
21:33:14|3220.32
21:33:15|3220.32
21:33:17|3220.32
21:33:18|3217.83
21:33:19|3217.83
21:33:20|3217.83
21:33:21|3217.83
21:33:22|3217.83
21:33:23|3217.83
21:33:24|3217.83
21:33:25|3217.83
21:33:26|3217.83
21:33:27|3217.83
21:33:28|3217.83
21:33:29|3217.83
21:33:31|3217.83
21:33:31|3217.83
21:33:32|3217.83
21:33:33|3217.83
21:33:35|3217.83
21:33:36|3217.83
21:33:36|3217.83
21:33:37|3217.83
21:33:39|3217.83
21:33:39|3217.83
21:33:40|3217.83
21:33:41|3217.83
21:33:43|3217.83
21:33:44|3217.83
21:33:45|3217.8
21:33:45|3217.8
21:33:47|3217.8
21:33:47|3217.8
21:33:48|3217.8
21:33:50|3217.8
21:33:50|3217.8
21:33:52|3217.8
21:33:52|3217.8
21:33:53|3217.8
21:33:55|3217.8
21:33:55|3217.8
21:33:56|3217.8
21:33:58|3217.8
21:33:59|3217.8
21:34:00|3217.8
21:34:01|3217.8
21:34:01|3217.8
21:34:03|3217.8
21:34:04|3217.8
21:34:06|3217.8
21:34:06|3217.8
21:34:07|3215.62
21:34:08|3215.62
21:34:10|3215.62
21:34:10|3215.62
21:34:11|3215.62
21:34:12|3215.62
21:34:15|3215.62
21:34:16|3215.06
21:34:17|3215.06
21:34:19|3215.06
21:34:19|3215.06
21:34:22|3215.06
21:34:22|3215.06
21:34:23|3215.06
21:34:24|3213.99
21:34:25|3213.99
21:34:26|3213.99
21:34:27|3213.99
21:34:29|3213.99
21:34:29|3213.99
21:34:31|3213.99
21:34:31|3213.99
21:34:32|3213.99
21:34:33|3213.99
21:34:34|3213.99
21:34:35|3213.99
21:34:36|3213.99
21:34:38|3213.99
21:34:39|3213.99
21:34:39|3213.99
21:34:41|3213.99
21:34:41|3215.49
21:34:43|3215.49
21:34:45|3215.5
21:34:45|3215.5
21:34:46|3215.5
21:34:47|3215.5
21:34:48|3215.5
21:34:49|3215.5
21:34:50|3215.5
21:34:51|3215.5
21:34:52|3215.5
21:34:53|3215.5
21:34:54|3215.25
21:34:55|3214.62
21:34:56|3214.78
21:34:57|3214.78
21:34:58|3214.78
21:34:59|3214.78
21:35:01|3214.78
21:35:01|3214.78
21:35:02|3214.78
21:35:04|3214.78
21:35:04|3214.78
21:35:06|3214.78
21:35:06|3214.78
21:35:07|3214.01
21:35:08|3214.01
21:35:09|3214.01
21:35:10|3214.01
21:35:11|3214.01
21:35:12|3214.01
21:35:13|3212.46
21:35:16|3212.46
21:35:16|3212.46
21:35:17|3212.46
21:35:19|3212.46
21:35:20|3212.46
21:35:22|3212.46
21:35:23|3212.46
21:35:25|3212.46
21:35:26|3212.46
21:35:27|3212.46
21:35:28|3212.46
21:35:29|3212.46
21:35:30|3212.46
21:35:31|3212.46
21:35:31|3212.05
21:35:33|3212.05
21:35:34|3212.05
21:35:35|3214.01
21:35:36|3214.01
21:35:37|3214.01
21:35:38|3214.01
21:35:39|3214.01
21:35:40|3214.01
21:35:42|3214.01
21:35:42|3214.01
21:35:43|3214.01
21:35:44|3214.01
21:35:45|3214.01
21:35:46|3214.01
21:35:47|3214.01
21:35:49|3214.01
21:35:49|3214.01
21:35:50|3214.01
21:35:51|3214.01
21:35:52|3214.01
21:35:53|3214.01
21:35:54|3214.01
21:35:55|3214.01
21:35:56|3214.01
21:35:57|3214.01
21:35:58|3214.01
21:35:59|3214.01
21:36:01|3214.01
21:36:01|3214.01
21:36:02|3214.01
21:36:03|3214.01
21:36:05|3214.01
21:36:05|3214.01
21:36:06|3214.01
21:36:07|3214.01
21:36:08|3214.01
21:36:09|3214.01
21:36:10|3214.01
21:36:11|3214.01
21:36:14|3214.01
21:36:14|3214.01
21:36:15|3214.01
21:36:17|3214.01
21:36:19|3214.01
21:36:20|3214.01
21:36:22|3214.01
21:36:23|3214.01
21:36:25|3214.01
21:36:26|3214.01
21:36:27|3214.01
21:36:27|3214.01
21:36:29|3214.01
21:36:29|3214.01
21:36:30|3214.01
21:36:31|3214.01
21:36:32|3214.01
21:36:33|3214.01
21:36:34|3214.01
21:36:35|3214.01
21:36:36|3214.01
21:36:37|3214.01
21:36:38|3214.01
21:36:39|3214.01
21:36:40|3214.01
21:36:41|3214.01
21:36:42|3214.01
21:36:43|3214.01
21:36:44|3214.01
21:36:45|3214.01
21:36:46|3214.01
21:36:47|3214.01
21:36:49|3214.01
21:36:50|3214.01
21:36:51|3214.01
21:36:52|3218.02
21:36:53|3218.02
21:36:54|3218.02
21:36:55|3218.02
21:36:56|3218.02
21:36:57|3218.02
21:36:58|3218.02
21:36:59|3218.02
21:37:00|3218.02
21:37:01|3218.02
21:37:02|3218.02
21:37:03|3218.02
21:37:04|3218.02
21:37:05|3218.02
21:37:06|3218.02
21:37:07|3218.02
21:37:08|3218.02
21:37:09|3218.02
21:37:10|3218.02
21:37:11|3218.02
21:37:12|3218.02
21:37:13|3218.02
21:37:14|3218.02
21:37:15|3218.02
21:37:17|3218.02
21:37:19|3218.02
21:37:21|3218.02
21:37:22|3218.02
21:37:23|3218.02
21:37:23|3218.02
21:37:25|3218.02
21:37:25|3218.02
21:37:26|3218.02
21:37:28|3218.02
21:37:28|3218.02
21:37:30|3218.02
21:37:31|3218.02
21:37:31|3218.02
21:37:33|3218.02
21:37:33|3218.02
21:37:35|3218.02
21:37:35|3221.84
21:37:36|3221.84
21:37:37|3221.84
21:37:39|3221.84
21:37:39|3221.84
21:37:40|3221.84
21:37:43|3221.84
21:37:43|3221.84
21:37:45|3221.84
21:37:46|3221.84
21:37:46|3221.84
21:37:47|3221.84
21:37:49|3221.84
21:37:50|3221.84
21:37:51|3221.84
21:37:52|3221.84
21:37:53|3221.84
21:37:54|3221.84
21:37:55|3221.84
21:37:56|3221.84
21:37:57|3221.84
21:37:58|3221.84
21:37:59|3221.84
21:38:00|3221.84
21:38:01|3221.84
21:38:02|3221.84
21:38:03|3221.84
21:38:04|3221.84
21:38:05|3221.84
21:38:06|3221.84
21:38:07|3221.84
21:38:08|3221.84
21:38:09|3221.84
21:38:10|3221.84
21:38:11|3221.66
21:38:12|3221.66
21:38:13|3221.66
21:38:14|3221.66
21:38:15|3221.66
21:38:16|3221.66
21:38:18|3221.66
21:38:20|3221.66
21:38:20|3221.66
21:38:23|3219.46
21:38:25|3219.46
21:38:26|3219.46
21:38:27|3221.55
21:38:28|3221.66
21:38:29|3221.66
21:38:30|3221.66
21:38:31|3221.66
21:38:33|3221.66
21:38:33|3221.66
21:38:34|3221.66
21:38:35|3221.66
21:38:36|3221.66
21:38:37|3221.66
21:38:38|3221.66
21:38:39|3221.66
21:38:41|3221.66
21:38:41|3221.66
21:38:42|3221.66
21:38:43|3221.66
21:38:44|3221.66
21:38:45|3221.66
21:38:46|3221.66
21:38:47|3221.66
21:38:48|3221.66
21:38:49|3221.66
21:38:50|3221.66
21:38:52|3221.66
21:38:52|3221.66
21:38:53|3221.66
21:38:54|3221.66
21:38:55|3221.66
21:38:56|3221.66
21:38:57|3221.66
21:38:59|3221.66
21:39:00|3221.66
21:39:00|3221.66
21:39:01|3221.66
21:39:03|3221.66
21:39:03|3221.66
21:39:04|3221.66
21:39:05|3221.66
21:39:06|3221.66
21:39:07|3221.66
21:39:08|3221.66
21:39:09|3221.66
21:39:10|3221.66
21:39:11|3221.66
21:39:12|3221.66
21:39:14|3221.66
21:39:14|3221.66
21:39:15|3221.66
21:39:16|3221.66
21:39:17|3221.66
21:39:20|3221.66
21:39:21|3221.66
21:39:23|3221.66
21:39:24|3221.66
21:39:25|3221.66
21:39:26|3221.66
21:39:27|3221.66
21:39:28|3221.66
21:39:29|3221.66
21:39:30|3221.66
21:39:31|3221.66
21:39:32|3221.66
21:39:33|3221.66
21:39:34|3221.66
21:39:35|3221.66
21:39:36|3221.66
21:39:37|3221.66
21:39:38|3221.66
21:39:39|3221.66
21:39:40|3221.66
21:39:41|3221.66
21:39:42|3221.66
21:39:43|3219.76
21:39:44|3219.76
21:39:46|3219.76
21:39:46|3219.76
21:39:47|3219.76
21:39:48|3219.76
21:39:49|3219.76
21:39:50|3219.76
21:39:51|3219.76
21:39:52|3219.76
21:39:53|3219.76
21:39:54|3219.76
21:39:55|3223.07
21:39:57|3223.07
21:39:57|3223.07
21:39:58|3223.07
21:39:59|3223.07
21:40:00|3223.07
21:40:01|3223.07
21:40:02|3223.07
21:40:04|3223.07
21:40:04|3223.07
21:40:05|3223.07
21:40:06|3223.07
21:40:07|3223.07
21:40:08|3223.07
21:40:09|3223.07
21:40:11|3223.07
21:40:11|3223.07
21:40:12|3223.07
21:40:13|3223.07
21:40:14|3223.07
21:40:15|3223.07
21:40:16|3223.07
21:40:17|3220.27
21:40:18|3220.27
21:40:20|3220.27
21:40:21|3220.27
21:40:22|3220.27
21:40:24|3220.27
21:40:25|3220.27
21:40:26|3220.27
21:40:28|3220.27
21:40:29|3220.27
21:40:30|3220.27
21:40:31|3220.27
21:40:32|3220.27
21:40:33|3220.27
21:40:34|3220.27
21:40:35|3220.27
21:40:35|3220.27
21:40:36|3220.27
21:40:38|3220.27
21:40:39|3217.82
21:40:40|3217.82
21:40:41|3217.82
21:40:42|3217.82
21:40:42|3217.82
21:40:45|3217.82
21:40:45|3217.82
21:40:46|3217.82
21:40:48|3217.82
21:40:49|3217.82
21:40:49|3217.82
21:40:50|3217.82
21:40:52|3217.82
21:40:52|3217.82
21:40:53|3217.82
21:40:54|3217.82
21:40:56|3217.82
21:40:56|3217.82
21:40:57|3217.67
21:40:59|3217.67
21:40:59|3217.63
21:41:00|3217.76
21:41:02|3217.76
21:41:02|3217.76
21:41:03|3217.76
21:41:05|3217.76
21:41:05|3217.76
21:41:06|3217.76
21:41:07|3217.76
21:41:08|3217.76
21:41:09|3217.76
21:41:11|3217.76
21:41:11|3217.76
21:41:13|3217.76
21:41:13|3217.76
21:41:15|3217.76
21:41:15|3217.76
21:41:17|3217.76
21:41:17|3217.76
21:41:20|3217.76
21:41:21|3217.76
21:41:23|3218.9
21:41:24|3218.9
21:41:25|3218.9
21:41:27|3216.83
21:41:27|3216.83
21:41:28|3216.83
21:41:29|3216.83
21:41:30|3216.83
21:41:31|3216.83
21:41:32|3216.83
21:41:33|3216.83
21:41:35|3216.83
21:41:35|3216.83
21:41:38|3216.83
21:41:38|3216.83
21:41:40|3216.83
21:41:40|3216.83
21:41:41|3216.83
21:41:42|3216.83
21:41:43|3216.83
21:41:44|3216.83
21:41:45|3216.83
21:41:46|3216.83
21:41:47|3216.83
21:41:48|3216.83
21:41:49|3216.83
21:41:50|3216.83
21:41:51|3216.83
21:41:52|3216.83
21:41:53|3216.83
21:41:54|3216.83
21:41:55|3216.83
21:41:56|3216.83
21:41:57|3216.83
21:41:59|3216.83
21:42:00|3216.83
21:42:01|3216.83
21:42:02|3216.83
21:42:03|3216.83
21:42:04|3216.83
21:42:05|3216.83
21:42:06|3216.83
21:42:07|3216.83
21:42:08|3216.83
21:42:09|3216.83
21:42:10|3216.83
21:42:11|3216.83
21:42:12|3216.83
21:42:13|3216.83
21:42:14|3216.83
21:42:15|3216.83
21:42:16|3216.83
21:42:17|3216.83
21:42:18|3216.83
21:42:19|3216.83
21:42:20|3216.83
21:42:21|3216.83
21:42:23|3216.83
21:42:24|3216.83
21:42:26|3216.83
21:42:27|3216.83
21:42:28|3216.83
21:42:29|3216.83
21:42:30|3216.83
21:42:31|3216.83
21:42:31|3216.83
21:42:33|3216.83
21:42:34|3216.83
21:42:35|3216.83
21:42:36|3216.83
21:42:36|3216.83
21:42:37|3216.83
21:42:39|3216.83
21:42:40|3216.83
21:42:41|3216.83
21:42:42|3216.83
21:42:44|3216.83
21:42:45|3216.83
21:42:46|3216.83
21:42:47|3216.83
21:42:48|3216.83
21:42:49|3216.83
21:42:50|3216.83
21:42:51|3216.83
21:42:52|3216.83
21:42:53|3216.83
21:42:54|3216.83
21:42:55|3216.83
21:42:56|3216.83
21:42:57|3216.83
21:42:59|3216.83
21:42:59|3216.83
21:43:01|3216.83
21:43:02|3216.83
21:43:03|3216.83
21:43:04|3216.83
21:43:04|3216.83
21:43:05|3216.83
21:43:06|3216.83
21:43:08|3216.83
21:43:09|3216.83
21:43:10|3216.83
21:43:11|3216.83
21:43:12|3216.83
21:43:13|3216.83
21:43:14|3216.83
21:43:15|3216.83
21:43:16|3216.83
21:43:17|3216.83
21:43:18|3216.83
21:43:19|3216.83
21:43:20|3216.83
21:43:21|3216.83
21:43:22|3216.83
21:43:24|3216.83
21:43:26|3216.83
21:43:26|3216.83
21:43:28|3216.83
21:43:30|3216.83
21:43:31|3216.83
21:43:32|3216.83
21:43:33|3216.83
21:43:34|3216.83
21:43:35|3216.83
21:43:36|3216.83
21:43:37|3216.83
21:43:38|3216.83
21:43:39|3216.83
21:43:40|3216.83
21:43:41|3216.83
21:43:42|3216.83
21:43:43|3216.83
21:43:44|3216.83
21:43:45|3216.83
21:43:46|3214.37
21:43:47|3214.37
21:43:47|3214.37
21:43:50|3214.37
21:43:50|3214.37
21:43:51|3214.37
21:43:53|3214.37
21:43:54|3214.37
21:43:54|3214.37
21:43:56|3214.37
21:43:56|3214.37
21:43:58|3214.37
21:43:59|3214.37
21:44:00|3217.53
21:44:00|3217.53
21:44:02|3217.53
21:44:03|3218.57
21:44:04|3218.57
21:44:05|3218.57
21:44:06|3218.57
21:44:06|3218.57
21:44:08|3218.57
21:44:09|3218.57
21:44:10|3218.57
21:44:11|3218.57
21:44:12|3218.57
21:44:12|3218.57
21:44:13|3218.57
21:44:15|3218.57
21:44:15|3218.57
21:44:17|3218.57
21:44:18|3218.57
21:44:19|3218.57
21:44:20|3221.68
21:44:20|3221.68
21:44:22|3221.69
21:44:23|3221.69
21:44:25|3221.69
21:44:26|3221.69
21:44:27|3221.69
21:44:28|3221.69
21:44:29|3221.69
21:44:30|3219.78
21:44:31|3219.78
21:44:32|3219.78
21:44:33|3219.78
21:44:34|3219.78
21:44:35|3219.78
21:44:36|3219.78
21:44:37|3219.78
21:44:38|3219.78
21:44:39|3219.78
21:44:40|3219.78
21:44:42|3219.78
21:44:43|3219.78
21:44:44|3219.78
21:44:45|3219.78
21:44:46|3219.78
21:44:48|3219.78
21:44:48|3219.78
21:44:50|3219.78
21:44:51|3219.78
21:44:51|3219.78
21:44:52|3219.78
21:44:53|3219.78
21:44:55|3219.78
21:44:55|3219.78
21:44:56|3219.78
21:44:57|3219.78
21:44:58|3219.78
21:44:59|3219.78
21:45:00|3219.78
21:45:02|3219.78
21:45:03|3219.78
21:45:04|3219.78
21:45:05|3219.78
21:45:06|3219.78
21:45:06|3219.78
21:45:07|3218.75
21:45:08|3218.75
21:45:10|3218.75
21:45:10|3218.75
21:45:11|3218.75
21:45:12|3218.75
21:45:13|3218.75
21:45:14|3218.75
21:45:15|3218.75
21:45:16|3218.75
21:45:17|3218.75
21:45:19|3218.75
21:45:19|3218.75
21:45:20|3218.75
21:45:21|3218.75
21:45:23|3218.75
21:45:23|3218.75
21:45:26|3218.75
21:45:27|3218.75
21:45:29|3218.75
21:45:30|3216.36
21:45:31|3216.36
21:45:32|3216.36
21:45:33|3216.36
21:45:35|3216.36
21:45:37|3216.36
21:45:37|3216.36
21:45:38|3216.36
21:45:40|3216.36
21:45:40|3216.36
21:45:41|3216.36
21:45:42|3216.36
21:45:44|3216.36
21:45:45|3216.36
21:45:45|3216.36
21:45:46|3216.36
21:45:48|3216.36
21:45:48|3216.36
21:45:49|3216.36
21:45:50|3216.36
21:45:52|3216.36
21:45:52|3216.36
21:45:55|3216.
21:45:56|3216.
21:45:57|3216.
21:45:58|3216.
21:45:59|3216.
21:46:00|3216.
21:46:02|3216.
21:46:03|3216.
21:46:04|3216.
21:46:05|3216.
21:46:06|3216.
21:46:07|3216.
21:46:08|3216.
21:46:10|3216.
21:46:11|3216.
21:46:12|3216.
21:46:13|3216.
21:46:13|3216.
21:46:15|3216.
21:46:15|3216.
21:46:16|3216.
21:46:18|3216.
21:46:18|3216.
21:46:20|3216.
21:46:21|3216.
21:46:22|3216.
21:46:23|3216.89
21:46:24|3216.89
21:46:24|3216.89
21:46:27|3216.89
21:46:28|3216.89
21:46:30|3216.89
21:46:31|3216.89
21:46:31|3216.89
21:46:32|3216.89
21:46:34|3216.89
21:46:34|3216.89
21:46:35|3216.89
21:46:36|3216.89
21:46:37|3216.89
21:46:38|3216.89
21:46:39|3216.89
21:46:40|3216.89
21:46:41|3216.89
21:46:42|3216.89
21:46:43|3216.89
21:46:45|3216.89
21:46:46|3216.89
21:46:46|3216.89
21:46:47|3216.89
21:46:48|3216.89
21:46:49|3216.89
21:46:50|3216.89
21:46:51|3216.89
21:46:54|3216.89
21:46:54|3216.89
21:46:56|3216.89
21:46:56|3216.89
21:46:58|3216.89
21:46:59|3216.89
21:46:59|3216.89
21:47:00|3216.89
21:47:02|3216.89
21:47:03|3216.89
21:47:03|3216.89
21:47:05|3216.89
21:47:06|3216.89
21:47:07|3216.89
21:47:08|3216.89
21:47:09|3216.89
21:47:10|3216.89
21:47:11|3216.89
21:47:13|3216.89
21:47:14|3216.89
21:47:15|3216.89
21:47:16|3216.89
21:47:17|3216.89
21:47:18|3216.89
21:47:19|3216.89
21:47:20|3216.89
21:47:21|3216.89
21:47:22|3216.89
21:47:23|3216.89
21:47:24|3216.89
21:47:25|3216.89
21:47:26|3216.89
21:47:27|3216.89
21:47:29|3216.89
21:47:30|3216.89
21:47:31|3216.89
21:47:32|3216.89
21:47:33|3216.89
21:47:34|3216.89
21:47:35|3216.89
21:47:36|3216.89
21:47:37|3216.89
21:47:38|3216.89
21:47:39|3216.89
21:47:40|3216.89
21:47:41|3216.89
21:47:42|3216.89
21:47:43|3216.89
21:47:44|3216.89
21:47:45|3216.89
21:47:46|3216.89
21:47:47|3216.89
21:47:48|3216.89
21:47:49|3216.89
21:47:50|3216.89
21:47:51|3216.89
21:47:52|3216.89
21:47:53|3216.89
21:47:54|3216.89
21:47:55|3216.89
21:47:56|3216.89
21:47:57|3216.89
21:47:58|3216.89
21:47:59|3216.89
21:48:00|3216.89
21:48:01|3216.89
21:48:02|3216.89
21:48:03|3216.89
21:48:04|3216.89
21:48:06|3216.89
21:48:07|3216.89
21:48:07|3216.89
21:48:08|3216.89
21:48:09|3216.89
21:48:11|3216.89
21:48:11|3216.89
21:48:12|3216.89
21:48:13|3216.89
21:48:14|3216.89
21:48:15|3216.89
21:48:16|3216.89
21:48:17|3216.89
21:48:18|3216.89
21:48:19|3216.89
21:48:20|3216.89
21:48:21|3216.89
21:48:22|3216.89
21:48:23|3216.89
21:48:24|3216.89
21:48:25|3216.95
21:48:26|3216.95
21:48:28|3217.99
21:48:30|3217.99
21:48:31|3217.99
21:48:32|3217.99
21:48:33|3217.99
21:48:34|3217.99
21:48:36|3217.99
21:48:37|3217.99
21:48:38|3217.99
21:48:39|3217.99
21:48:40|3217.99
21:48:41|3217.99
21:48:42|3217.99
21:48:43|3217.99
21:48:44|3217.99
21:48:44|3217.99
21:48:46|3217.99
21:48:47|3217.99
21:48:48|3217.99
21:48:49|3217.99
21:48:49|3217.99
21:48:51|3217.99
21:48:52|3217.99
21:48:53|3217.99
21:48:54|3217.99
21:48:55|3217.99
21:48:56|3217.99
21:48:56|3217.99
21:48:58|3217.99
21:48:58|3217.99
21:49:00|3217.99
21:49:00|3217.99
21:49:02|3217.99
21:49:03|3217.99
21:49:03|3217.99
21:49:05|3217.99
21:49:05|3217.99
21:49:06|3217.99
21:49:07|3217.99
21:49:08|3217.99
21:49:10|3217.99
21:49:11|3217.99
21:49:12|3217.99
21:49:13|3217.99
21:49:14|3217.99
21:49:15|3217.99
21:49:16|3217.99
21:49:17|3217.99
21:49:17|3217.99
21:49:19|3217.99
21:49:20|3217.99
21:49:20|3217.99
21:49:22|3217.99
21:49:22|3217.99
21:49:24|3217.99
21:49:24|3217.99
21:49:25|3217.99
21:49:26|3217.99
21:49:28|3217.99
21:49:30|3217.99
21:49:31|3217.99
21:49:31|3217.99
21:49:33|3217.99
21:49:34|3217.99
21:49:35|3217.99
21:49:36|3217.99
21:49:36|3217.99
21:49:37|3217.99
21:49:38|3217.99
21:49:40|3217.99
21:49:41|3217.99
21:49:42|3217.99
21:49:43|3217.99
21:49:44|3217.99
21:49:45|3217.99
21:49:46|3217.99
21:49:47|3217.99
21:49:48|3217.99
21:49:49|3217.99
21:49:49|3217.99
21:49:50|3217.99
21:49:52|3217.99
21:49:53|3217.99
21:49:54|3217.99
21:49:54|3217.99
21:49:55|3217.99
21:49:57|3217.99
21:49:58|3217.99
21:49:59|3217.99
21:50:00|3217.99
21:50:01|3217.99
21:50:01|3217.99
21:50:03|3217.99
21:50:04|3217.99
21:50:05|3217.99
21:50:06|3217.99
21:50:07|3217.99
21:50:09|3217.99
21:50:09|3217.99
21:50:11|3217.99
21:50:11|3217.99
21:50:12|3217.99
21:50:14|3217.99
21:50:14|3217.99
21:50:16|3217.99
21:50:17|3217.99
21:50:17|3217.99
21:50:18|3217.99
21:50:19|3217.99
21:50:21|3217.99
21:50:21|3217.99
21:50:22|3217.99
21:50:24|3217.99
21:50:24|3221.59
21:50:25|3221.59
21:50:26|3221.59
21:50:27|3221.59
21:50:28|3221.59
21:50:31|3221.59
21:50:32|3221.59
21:50:32|3221.59
21:50:33|3221.59
21:50:35|3221.59
21:50:36|3221.59
21:50:38|3221.59
21:50:39|3221.59
21:50:40|3221.59
21:50:41|3221.59
21:50:42|3221.59
21:50:43|3221.59
21:50:44|3221.59
21:50:45|3221.59
21:50:46|3221.59
21:50:47|3221.59
21:50:48|3221.59
21:50:49|3221.59
21:50:50|3221.59
21:50:51|3221.59
21:50:52|3221.59
21:50:53|3221.59
21:50:54|3221.59
21:50:56|3221.59
21:50:56|3221.59
21:50:57|3221.59
21:50:59|3221.59
21:50:59|3221.59
21:51:00|3221.59
21:51:02|3221.59
21:51:02|3221.59
21:51:03|3221.59
21:51:05|3221.59
21:51:05|3221.59
21:51:06|3220.42
21:51:08|3220.42
21:51:09|3220.42
21:51:09|3220.42
21:51:10|3220.42
21:51:11|3220.42
21:51:12|3220.42
21:51:13|3220.42
21:51:15|3220.42
21:51:16|3220.42
21:51:16|3220.42
21:51:17|3220.42
21:51:18|3220.42
21:51:20|3220.42
21:51:21|3220.42
21:51:21|3220.42
21:51:22|3220.42
21:51:23|3220.42
21:51:24|3220.42
21:51:25|3220.42
21:51:27|3220.42
21:51:28|3220.42
21:51:28|3220.42
21:51:30|3220.42
21:51:32|3220.42
21:51:34|3220.42
21:51:35|3219.72
21:51:35|3219.72
21:51:36|3219.72
21:51:38|3219.31
21:51:39|3219.31
21:51:39|3219.31
21:51:40|3219.31
21:51:41|3219.31
21:51:42|3219.31
21:51:44|3219.31
21:51:44|3219.31
21:51:45|3219.31
21:51:46|3219.31
21:51:47|3219.31
21:51:48|3219.31
21:51:50|3219.31
21:51:51|3219.31
21:51:52|3219.31
21:51:53|3219.31
21:51:54|3219.31
21:51:55|3218.23
21:51:56|3218.23
21:51:57|3218.23
21:51:59|3218.23
21:52:00|3218.23
21:52:01|3218.23
21:52:01|3218.23
21:52:03|3218.23
21:52:03|3218.23
21:52:04|3218.23
21:52:06|3218.23
21:52:07|3218.23
21:52:08|3218.23
21:52:09|3218.23
21:52:10|3218.23
21:52:12|3218.23
21:52:13|3218.23
21:52:14|3218.23
21:52:15|3218.23
21:52:16|3218.23
21:52:17|3218.23
21:52:17|3218.27
21:52:19|3218.27
21:52:20|3218.27
21:52:20|3218.27
21:52:22|3218.27
21:52:23|3218.27
21:52:24|3218.27
21:52:25|3218.27
21:52:25|3218.27
21:52:26|3218.27
21:52:28|3218.27
21:52:28|3218.27
21:52:30|3218.27
21:52:31|3218.27
21:52:33|3218.27
21:52:34|3218.27
21:52:34|3218.27
21:52:36|3218.27
21:52:38|3218.27
21:52:39|3218.27
21:52:40|3218.27
21:52:41|3218.27
21:52:42|3218.27
21:52:43|3218.27
21:52:44|3218.27
21:52:45|3218.27
21:52:46|3218.27
21:52:47|3218.27
21:52:48|3218.27
21:52:49|3218.27
21:52:50|3218.27
21:52:51|3218.27
21:52:52|3218.27
21:52:54|3218.27
21:52:54|3218.27
21:52:55|3218.27
21:52:56|3218.27
21:52:57|3218.27
21:52:58|3218.27
21:52:59|3218.27
21:53:00|3218.27
21:53:01|3218.27
21:53:02|3218.27
21:53:03|3218.27
21:53:04|3218.27
21:53:05|3218.27
21:53:06|3218.27
21:53:07|3218.27
21:53:09|3218.27
21:53:09|3218.27
21:53:10|3218.27
21:53:12|3218.27
21:53:12|3218.27
21:53:13|3218.27
21:53:14|3218.27
21:53:16|3218.27
21:53:16|3218.27
21:53:18|3218.27
21:53:18|3218.27
21:53:19|3218.27
21:53:21|3218.27
21:53:21|3218.27
21:53:22|3218.27
21:53:23|3218.27
21:53:24|3218.27
21:53:25|3218.27
21:53:26|3218.27
21:53:28|3218.27
21:53:28|3218.27
21:53:29|3218.27
21:53:30|3218.27
21:53:31|3218.27
21:53:33|3218.27
21:53:35|3218.27
21:53:36|3218.27
21:53:37|3218.27
21:53:38|3216.84
21:53:39|3216.84
21:53:41|3216.84
21:53:42|3216.84
21:53:43|3216.84
21:53:44|3216.84
21:53:45|3216.84
21:53:46|3216.84
21:53:47|3216.44
21:53:48|3216.44
21:53:49|3216.44
21:53:50|3216.44
21:53:51|3216.44
21:53:52|3216.44
21:53:53|3216.44
21:53:54|3216.44
21:53:55|3216.44
21:53:56|3216.44
21:53:57|3216.44
21:53:58|3216.44
21:53:58|3216.44
21:54:00|3216.44
21:54:01|3216.44
21:54:02|3216.44
21:54:03|3216.44
21:54:03|3216.44
21:54:05|3216.44
21:54:07|3216.44
21:54:08|3216.44
21:54:09|3216.44
21:54:09|3216.44
21:54:11|3216.44
21:54:11|3216.44
21:54:13|3216.44
21:54:14|3216.44
21:54:14|3216.44
21:54:16|3216.44
21:54:17|3216.44
21:54:18|3216.44
21:54:19|3216.44
21:54:20|3216.44
21:54:20|3216.44
21:54:21|3216.44
21:54:22|3216.44
21:54:23|3216.44
21:54:25|3216.44
21:54:25|3216.44
21:54:26|3216.44
21:54:27|3216.44
21:54:29|3216.44
21:54:30|3216.44
21:54:31|3216.44
21:54:32|3216.44
21:54:33|3216.44
21:54:35|3216.44
21:54:37|3216.44
21:54:38|3216.44
21:54:38|3216.44
21:54:40|3216.44
21:54:41|3216.44
21:54:42|3216.44
21:54:43|3216.44
21:54:44|3216.44
21:54:45|3216.44
21:54:46|3216.44
21:54:48|3216.44
21:54:49|3216.44
21:54:50|3216.44
21:54:51|3216.44
21:54:52|3216.44
21:54:53|3216.44
21:54:54|3216.44
21:54:55|3216.44
21:54:56|3216.44
21:54:57|3216.44
21:54:58|3216.44
21:54:59|3216.44
21:55:00|3216.44
21:55:01|3216.44
21:55:02|3216.44
21:55:03|3216.44
21:55:04|3216.44
21:55:05|3216.44
21:55:06|3216.44
21:55:07|3216.44
21:55:09|3216.44
21:55:10|3213.65
21:55:11|3213.65
21:55:12|3213.65
21:55:13|3213.65
21:55:13|3213.65
21:55:14|3213.65
21:55:16|3213.65
21:55:16|3213.65
21:55:18|3213.65
21:55:18|3213.65
21:55:20|3213.65
21:55:21|3213.65
21:55:22|3213.65
21:55:23|3213.65
21:55:24|3213.65
21:55:24|3213.65
21:55:26|3213.65
21:55:27|3213.65
21:55:28|3213.65
21:55:29|3213.65
21:55:30|3213.65
21:55:31|3213.65
21:55:32|3213.65
21:55:32|3213.65
21:55:33|3213.65
21:55:34|3213.65
21:55:37|3213.65
21:55:39|3213.65
21:55:40|3213.65
21:55:41|3213.65
21:55:42|3213.65
21:55:43|3213.65
21:55:44|3213.65
21:55:45|3213.65
21:55:46|3213.65
21:55:48|3213.65
21:55:48|3213.65
21:55:49|3213.65
21:55:50|3213.65
21:55:52|3213.65
21:55:53|3213.65
21:55:54|3213.65
21:55:55|3213.65
21:55:56|3213.65
21:55:57|3213.65
21:55:58|3213.65
21:55:59|3213.65
21:56:00|3213.65
21:56:01|3213.65
21:56:02|3213.65
21:56:03|3213.65
21:56:04|3213.65
21:56:05|3213.65
21:56:06|3213.65
21:56:07|3213.65
21:56:08|3213.65
21:56:09|3213.65
21:56:10|3213.65
21:56:11|3213.65
21:56:13|3213.65
21:56:13|3213.65
21:56:14|3213.65
21:56:15|3218.27
21:56:16|3218.27
21:56:17|3218.27
21:56:18|3218.27
21:56:19|3218.27
21:56:20|3218.27
21:56:21|3218.27
21:56:22|3218.27
21:56:23|3218.27
21:56:24|3218.27
21:56:25|3218.27
21:56:26|3218.27
21:56:27|3218.27
21:56:28|3218.27
21:56:29|3218.27
21:56:30|3218.27
21:56:31|3218.27
21:56:33|3218.27
21:56:33|3218.27
21:56:34|3218.27
21:56:36|3218.27
21:56:38|3218.27
21:56:38|3218.27
21:56:40|3218.27
21:56:41|3218.27
21:56:43|3218.27
21:56:44|3218.27
21:56:45|3218.27
21:56:47|3218.27
21:56:48|3218.27
21:56:49|3218.27
21:56:50|3218.27
21:56:51|3218.27
21:56:51|3218.27
21:56:53|3218.27
21:56:54|3218.27
21:56:56|3218.27
21:56:56|3218.27
21:56:58|3218.27
21:56:59|3218.27
21:56:59|3218.27
21:57:00|3218.27
21:57:01|3218.27
21:57:03|3218.27
21:57:03|3218.27
21:57:04|3218.27
21:57:06|3218.27
21:57:06|3218.27
21:57:07|3218.27
21:57:09|3218.27
21:57:10|3218.27
21:57:10|3218.27
21:57:11|3218.27
21:57:12|3219.56
21:57:13|3219.56
21:57:15|3219.56
21:57:15|3219.56
21:57:17|3219.56
21:57:19|3219.56
21:57:19|3219.56
21:57:20|3219.56
21:57:21|3219.56
21:57:22|3219.56
21:57:23|3219.56
21:57:24|3219.56
21:57:25|3219.56
21:57:27|3219.56
21:57:27|3219.56
21:57:29|3219.56
21:57:29|3220.2
21:57:30|3220.2
21:57:32|3220.2
21:57:32|3220.2
21:57:34|3220.2
21:57:34|3220.2
21:57:35|3220.2
21:57:36|3220.2
21:57:37|3220.2
21:57:39|3220.2
21:57:40|3220.2
21:57:40|3220.2
21:57:43|3220.2
21:57:44|3220.2
21:57:44|3220.2
21:57:45|3220.2
21:57:48|3220.2
21:57:48|3220.2
21:57:49|3220.2
21:57:50|3220.2
21:57:51|3220.2
21:57:52|3220.2
21:57:54|3220.2
21:57:55|3220.2
21:57:56|3220.2
21:57:57|3220.2
21:57:57|3220.2
21:57:59|3220.2
21:58:00|3220.2
21:58:00|3220.2
21:58:01|3220.2
21:58:03|3220.2
21:58:03|3220.2
21:58:05|3220.2
21:58:06|3216.9
21:58:06|3216.9
21:58:08|3216.9
21:58:09|3216.9
21:58:09|3216.9
21:58:11|3216.9
21:58:12|3216.9
21:58:13|3216.9
21:58:13|3216.9
21:58:15|3215.98
21:58:16|3215.98
21:58:18|3215.98
21:58:18|3215.98
21:58:19|3215.98
21:58:20|3215.98
21:58:21|3215.98
21:58:22|3215.98
21:58:23|3215.98
21:58:24|3215.98
21:58:25|3215.98
21:58:26|3215.98
21:58:27|3215.98
21:58:28|3215.98
21:58:29|3215.98
21:58:30|3215.98
21:58:31|3215.98
21:58:32|3215.98
21:58:34|3218.61
21:58:35|3218.61
21:58:36|3218.61
21:58:37|3218.61
21:58:39|3218.61
21:58:40|3218.61
21:58:42|3218.61
21:58:44|3218.61
21:58:44|3218.61
21:58:46|3218.61
21:58:47|3218.61
21:58:48|3218.61
21:58:49|3218.61
21:58:50|3218.61
21:58:51|3218.61
21:58:53|3218.61
21:58:53|3218.61
21:58:55|3218.61
21:58:55|3218.61
21:58:56|3218.61
21:58:57|3218.61
21:58:58|3218.61
21:58:59|3218.61
21:59:01|3218.61
21:59:02|3218.61
21:59:04|3218.61
21:59:04|3218.61
21:59:06|3218.61
21:59:06|3218.61
21:59:07|3218.61
21:59:08|3218.61
21:59:09|3218.61
21:59:10|3218.61
21:59:11|3218.61
21:59:12|3218.61
21:59:13|3218.61
21:59:14|3218.61
21:59:15|3218.61
21:59:16|3218.61
21:59:17|3218.61
21:59:18|3218.61
21:59:19|3218.61
21:59:20|3218.61
21:59:21|3215.98
21:59:22|3215.98
21:59:24|3215.98
21:59:25|3215.98
21:59:27|3215.98
21:59:27|3215.98
21:59:28|3215.98
21:59:29|3215.98
21:59:30|3215.98
21:59:31|3215.98
21:59:32|3215.98
21:59:33|3215.98
21:59:34|3215.98
21:59:35|3215.98
21:59:36|3215.98
21:59:37|3215.98
21:59:39|3215.98
21:59:41|3215.98
21:59:42|3215.98
21:59:43|3215.98
21:59:44|3215.98
21:59:45|3215.98
21:59:46|3215.98
21:59:47|3215.98
21:59:48|3215.98
21:59:49|3215.98
21:59:50|3215.98
21:59:51|3215.98
21:59:52|3215.98
21:59:54|3215.98
21:59:56|3215.98
21:59:56|3215.98
21:59:58|3215.98
22:00:00|3215.98
22:00:00|3215.98
22:00:01|3215.98
22:00:02|3215.98
22:00:03|3216.03
22:00:04|3216.03
22:00:06|3216.03
22:00:06|3216.03
22:00:07|3216.03
22:00:08|3216.03
22:00:09|3216.03
22:00:10|3213.34
22:00:12|3213.34
22:00:13|3213.34
22:00:14|3213.34
22:00:15|3213.34
22:00:16|3213.34
22:00:17|3213.34
22:00:18|3213.34
22:00:19|3213.34
22:00:20|3213.34
22:00:21|3213.34
22:00:22|3213.34
22:00:24|3213.34
22:00:24|3213.34
22:00:25|3213.34
22:00:26|3213.34
22:00:27|3213.34
22:00:28|3213.34
22:00:29|3213.34
22:00:30|3213.34
22:00:31|3212.44
22:00:32|3212.44
22:00:35|3212.44
22:00:35|3212.44
22:00:36|3212.44
22:00:37|3212.44
22:00:38|3212.44
22:00:40|3212.44
22:00:41|3212.44
22:00:42|3212.44
22:00:44|3212.44
22:00:45|3212.44
22:00:47|3212.44
22:00:48|3212.44
22:00:49|3212.44
22:00:50|3212.44
22:00:51|3212.44
22:00:52|3212.44
22:00:53|3212.44
22:00:53|3212.44
22:00:55|3212.44
22:00:56|3212.44
22:00:58|3212.44
22:00:58|3212.44
22:00:59|3212.44
22:01:00|3212.44
22:01:02|3210.22
22:01:02|3210.22
22:01:03|3210.22
22:01:05|3210.22
22:01:06|3210.22
22:01:06|3210.22
22:01:07|3213.81
22:01:08|3213.81
22:01:09|3213.37
22:01:11|3213.37
22:01:12|3213.37
22:01:13|3213.37
22:01:13|3213.37
22:01:15|3213.37
22:01:15|3213.37
22:01:17|3213.37
22:01:18|3213.37
22:01:19|3213.37
22:01:20|3213.37
22:01:21|3213.37
22:01:22|3213.37
22:01:24|3213.37
22:01:24|3213.37
22:01:25|3213.37
22:01:27|3213.37
22:01:27|3213.37
22:01:29|3213.37
22:01:30|3213.37
22:01:31|3212.41
22:01:32|3212.41
22:01:33|3212.41
22:01:34|3212.41
22:01:35|3212.41
22:01:36|3212.41
22:01:37|3211.87
22:01:38|3211.87
22:01:39|3211.87
22:01:41|3211.87
22:01:43|3211.87
22:01:45|3211.87
22:01:46|3211.87
22:01:46|3210.22
22:01:48|3210.22
22:01:49|3210.22
22:01:50|3210.22
22:01:51|3210.22
22:01:52|3210.22
22:01:53|3210.22
22:01:54|3210.22
22:01:55|3210.22
22:01:56|3210.22
22:01:57|3210.22
22:01:58|3211.13
22:01:59|3208.37
22:02:00|3208.37
22:02:01|3208.37
22:02:02|3208.37
22:02:03|3208.37
22:02:04|3208.37
22:02:05|3208.37
22:02:06|3208.37
22:02:07|3208.37
22:02:08|3208.37
22:02:09|3208.37
22:02:10|3208.37
22:02:11|3208.37
22:02:12|3208.37
22:02:13|3208.37
22:02:14|3208.37
22:02:15|3208.37
22:02:16|3208.37
22:02:17|3208.37
22:02:18|3208.37
22:02:19|3208.37
22:02:20|3208.37
22:02:21|3208.37
22:02:22|3208.37
22:02:23|3208.37
22:02:24|3208.37
22:02:26|3208.37
22:02:27|3208.37
22:02:28|3208.67
22:02:28|3208.67
22:02:29|3208.67
22:02:31|3208.67
22:02:31|3208.67
22:02:32|3208.67
22:02:34|3208.67
22:02:34|3208.67
22:02:35|3208.67
22:02:36|3208.67
22:02:37|3208.67
22:02:38|3208.67
22:02:39|3208.67
22:02:41|3208.67
22:02:43|3208.67
22:02:43|3208.67
22:02:44|3208.67
22:02:45|3208.67
22:02:46|3208.67
22:02:48|3208.67
22:02:49|3208.67
22:02:49|3208.67
22:02:51|3208.67
22:02:53|3209.72
22:02:53|3209.72
22:02:55|3209.72
22:02:55|3209.72
22:02:56|3209.72
22:02:57|3209.72
22:02:58|3209.72
22:03:00|3209.72
22:03:00|3209.72
22:03:02|3209.72
22:03:03|3209.72
22:03:03|3209.72
22:03:04|3209.72
22:03:05|3209.72
22:03:06|3209.72
22:03:08|3209.72
22:03:09|3209.72
22:03:10|3209.72
22:03:11|3209.72
22:03:12|3209.72
22:03:13|3209.72
22:03:14|3209.72
22:03:15|3209.72
22:03:16|3209.72
22:03:17|3209.72
22:03:18|3209.72
22:03:19|3209.72
22:03:20|3209.72
22:03:22|3209.72
22:03:22|3209.72
22:03:23|3209.72
22:03:24|3209.72
22:03:25|3209.72
22:03:26|3209.72
22:03:27|3209.72
22:03:28|3209.72
22:03:29|3209.72
22:03:30|3209.72
22:03:31|3209.72
22:03:32|3209.72
22:03:33|3209.72
22:03:34|3209.72
22:03:35|3209.72
22:03:36|3209.72
22:03:37|3209.72
22:03:38|3209.72
22:03:39|3209.72
22:03:40|3209.72
22:03:41|3209.72
22:03:43|3209.72
22:03:44|3209.72
22:03:45|3209.72
22:03:47|3213.24
22:03:49|3213.24
22:03:50|3213.24
22:03:50|3213.24
22:03:52|3213.24
22:03:52|3211.5
22:03:53|3211.5
22:03:56|3211.5
22:03:57|3211.5
22:03:58|3211.5
22:03:58|3211.5
22:03:59|3211.5
22:04:01|3211.5
22:04:03|3211.5
22:04:03|3211.5
22:04:04|3211.5
22:04:05|3211.5
22:04:07|3211.5
22:04:07|3211.5
22:04:08|3211.5
22:04:10|3211.5
22:04:12|3211.5
22:04:12|3211.5
22:04:13|3211.5
22:04:14|3211.5
22:04:15|3211.5
22:04:16|3211.5
22:04:17|3211.19
22:04:18|3211.19
22:04:19|3211.19
22:04:20|3211.19
22:04:21|3211.19
22:04:22|3211.19
22:04:23|3211.19
22:04:24|3211.19
22:04:26|3211.19
22:04:27|3211.19
22:04:28|3211.19
22:04:29|3211.19
22:04:30|3211.19
22:04:31|3211.19
22:04:32|3211.19
22:04:33|3211.19
22:04:34|3211.19
22:04:35|3211.19
22:04:36|3211.19
22:04:37|3211.19
22:04:38|3207.78
22:04:39|3207.78
22:04:40|3207.78
22:04:41|3207.78
22:04:46|3207.78
22:04:47|3207.78
22:04:48|3207.78
22:04:50|3207.78
22:04:52|3207.78
22:04:54|3207.78
22:04:55|3207.78
22:04:56|3207.78
22:04:57|3207.78
22:04:58|3207.78
22:04:58|3207.78
22:05:00|3207.78
22:05:00|3207.78
22:05:01|3207.78
22:05:02|3207.78
22:05:03|3207.78
22:05:05|3207.78
22:05:05|3207.78
22:05:06|3207.78
22:05:09|3207.78
22:05:09|3207.78
22:05:10|3207.78
22:05:11|3207.78
22:05:12|3207.78
22:05:13|3207.78
22:05:14|3206.64
22:05:15|3206.55
22:05:17|3206.55
22:05:17|3206.55
22:05:18|3206.55
22:05:20|3206.55
22:05:20|3206.55
22:05:21|3204.63
22:05:22|3204.63
22:05:23|3206.41
22:05:26|3206.41
22:05:26|3206.41
22:05:27|3207.91
22:05:28|3207.91
22:05:29|3207.91
22:05:30|3207.91
22:05:31|3207.91
22:05:32|3207.91
22:05:33|3207.91
22:05:34|3207.91
22:05:35|3207.91
22:05:36|3207.91
22:05:37|3207.91
22:05:38|3207.91
22:05:39|3207.91
22:05:40|3207.91
22:05:41|3207.91
22:05:42|3206.46
22:05:43|3206.46
22:05:45|3206.46
22:05:47|3206.46
22:05:49|3206.46
22:05:50|3206.46
22:05:51|3206.46
22:05:53|3206.46
22:05:55|3206.46
22:05:56|3206.46
22:05:57|3206.46
22:05:57|3206.46
22:05:58|3206.46
22:05:59|3206.46
22:06:01|3206.76
22:06:01|3206.76
22:06:02|3206.76
22:06:03|3206.76
22:06:04|3206.76
22:06:05|3206.76
22:06:06|3206.76
22:06:07|3206.76
22:06:08|3206.76
22:06:09|3206.76
22:06:10|3206.76
22:06:12|3206.76
22:06:12|3206.76
22:06:14|3206.89
22:06:14|3206.89
22:06:15|3206.89
22:06:17|3206.89
22:06:18|3206.89
22:06:19|3206.89
22:06:21|3206.89
22:06:21|3206.89
22:06:22|3206.89
22:06:24|3206.89
22:06:25|3206.89
22:06:25|3206.89
22:06:26|3206.89
22:06:27|3206.89
22:06:29|3206.89
22:06:30|3206.89
22:06:30|3206.89
22:06:31|3206.89
22:06:32|3206.89
22:06:33|3206.89
22:06:35|3206.89
22:06:35|3206.89
22:06:36|3206.89
22:06:37|3206.89
22:06:38|3206.89
22:06:39|3206.89
22:06:41|3206.89
22:06:41|3206.89
22:06:42|3206.89
22:06:43|3206.89
22:06:45|3206.89
22:06:47|3206.89
22:06:48|3206.89
22:06:49|3206.89
22:06:49|3206.89
22:06:51|3206.89
22:06:52|3206.89
22:06:53|3206.89
22:06:54|3206.89
22:06:55|3206.89
22:06:57|3206.89
22:06:57|3206.89
22:06:58|3206.89
22:07:00|3206.89
22:07:00|3206.89
22:07:01|3206.89
22:07:02|3206.89
22:07:03|3206.89
22:07:04|3206.89
22:07:05|3206.89
22:07:06|3203.13
22:07:07|3203.13
22:07:08|3201.96
22:07:09|3202.58
22:07:10|3202.58
22:07:12|3202.58
22:07:12|3202.46
22:07:14|3202.51
22:07:14|3202.51
22:07:15|3202.51
22:07:16|3202.51
22:07:17|3202.51
22:07:18|3202.51
22:07:19|3202.51
22:07:21|3202.51
22:07:21|3202.51
22:07:22|3202.51
22:07:23|3202.51
22:07:24|3202.51
22:07:25|3202.51
22:07:26|3204.04
22:07:28|3204.04
22:07:29|3204.04
22:07:30|3204.04
22:07:31|3204.04
22:07:32|3204.04
22:07:33|3204.04
22:07:34|3204.04
22:07:35|3204.04
22:07:36|3204.04
22:07:37|3204.04
22:07:38|3204.04
22:07:40|3204.04
22:07:41|3204.04
22:07:42|3204.04
22:07:43|3204.04
22:07:44|3204.04
22:07:45|3204.04
22:07:46|3204.04
22:07:47|3204.04
22:07:49|3204.04
22:07:51|3204.04
22:07:51|3204.04
22:07:52|3204.04
22:07:53|3204.04
22:07:54|3204.04
22:07:55|3204.04
22:07:56|3204.04
22:07:57|3204.04
22:07:58|3204.04
22:07:59|3204.04
22:08:00|3204.04
22:08:01|3204.04
22:08:02|3204.04
22:08:03|3204.04
22:08:04|3204.04
22:08:05|3204.04
22:08:06|3204.04
22:08:07|3204.04
22:08:09|3204.04
22:08:10|3204.04
22:08:11|3204.04
22:08:12|3204.04
22:08:12|3204.04
22:08:13|3204.04
22:08:14|3204.04
22:08:15|3204.04
22:08:16|3204.04
22:08:18|3205.2
22:08:19|3205.2
22:08:20|3205.2
22:08:21|3205.2
22:08:22|3205.2
22:08:23|3205.2
22:08:24|3205.2
22:08:25|3205.2
22:08:26|3205.2
22:08:27|3205.2
22:08:28|3205.2
22:08:29|3205.2
22:08:30|3205.2
22:08:31|3205.2
22:08:32|3205.2
22:08:33|3205.2
22:08:33|3205.2
22:08:35|3205.2
22:08:36|3205.2
22:08:36|3205.2
22:08:37|3205.2
22:08:39|3205.2
22:08:40|3205.2
22:08:41|3205.2
22:08:42|3205.2
22:08:43|3205.2
22:08:44|3205.2
22:08:45|3205.2
22:08:46|3205.2
22:08:47|3205.2
22:08:49|3205.2
22:08:49|3205.2
22:08:51|3205.2
22:08:52|3205.2
22:08:54|3205.2
22:08:55|3205.2
22:08:56|3205.2
22:08:57|3205.2
22:08:58|3205.2
22:09:00|3205.2
22:09:01|3205.2
22:09:03|3205.2
22:09:05|3205.2
22:09:05|3205.2
22:09:08|3205.2
22:09:08|3205.2
22:09:09|3205.2
22:09:10|3205.2
22:09:11|3205.2
22:09:12|3205.2
22:09:13|3205.2
22:09:14|3205.2
22:09:15|3206.72
22:09:16|3206.72
22:09:17|3206.72
22:09:18|3206.72
22:09:19|3208.62
22:09:20|3208.62
22:09:21|3208.62
22:09:22|3208.62
22:09:23|3208.62
22:09:24|3208.62
22:09:25|3208.62
22:09:26|3208.62
22:09:27|3208.62
22:09:28|3208.62
22:09:29|3208.62
22:09:30|3208.62
22:09:32|3208.62
22:09:33|3208.62
22:09:34|3208.62
22:09:35|3208.62
22:09:36|3208.62
22:09:37|3208.62
22:09:38|3208.62
22:09:39|3208.62
22:09:40|3208.62
22:09:41|3208.62
22:09:42|3208.62
22:09:43|3208.62
22:09:44|3208.62
22:09:46|3208.62
22:09:46|3208.62
22:09:47|3208.62
22:09:49|3208.62
22:09:51|3208.62
22:09:52|3208.62
22:09:53|3208.62
22:09:54|3208.62
22:09:55|3208.62
22:09:56|3208.62
22:09:57|3208.62
22:09:58|3208.62
22:09:59|3208.62
22:10:00|3208.62
22:10:02|3208.62
22:10:03|3208.62
22:10:05|3208.62
22:10:06|3208.62
22:10:07|3208.62
22:10:08|3208.62
22:10:09|3206.25
22:10:10|3206.25
22:10:11|3206.25
22:10:12|3206.25
22:10:13|3206.25
22:10:14|3206.25
22:10:15|3206.25
22:10:16|3206.25
22:10:17|3208.71
22:10:18|3208.71
22:10:18|3208.71
22:10:20|3208.71
22:10:20|3208.71
22:10:22|3208.71
22:10:23|3208.71
22:10:23|3208.71
22:10:24|3208.71
22:10:26|3208.71
22:10:26|3208.71
22:10:28|3209.81
22:10:29|3209.81
22:10:30|3209.81
22:10:30|3209.81
22:10:32|3209.81
22:10:33|3209.81
22:10:33|3209.81
22:10:34|3209.81
22:10:36|3209.81
22:10:36|3209.81
22:10:37|3209.81
22:10:39|3209.81
22:10:39|3209.81
22:10:41|3209.81
22:10:42|3209.81
22:10:43|3209.81
22:10:44|3209.81
22:10:44|3209.81
22:10:46|3209.81
22:10:47|3209.81
22:10:48|3209.81
22:10:49|3209.81
22:10:51|3209.81
22:10:51|3209.81
22:10:54|3209.81
22:10:54|3209.81
22:10:55|3209.81
22:10:57|3209.81
22:10:58|3209.81
22:10:59|3209.81
22:11:01|3209.81
22:11:02|3209.81
22:11:03|3209.81
22:11:04|3209.81
22:11:05|3209.81
22:11:06|3209.81
22:11:07|3209.81
22:11:08|3209.81
22:11:09|3209.81
22:11:10|3209.81
22:11:11|3209.81
22:11:12|3209.81
22:11:13|3209.81
22:11:14|3209.81
22:11:15|3209.81
22:11:16|3209.81
22:11:17|3209.81
22:11:18|3209.81
22:11:19|3209.81
22:11:20|3205.79
22:11:21|3205.79
22:11:22|3205.79
22:11:23|3205.79
22:11:24|3205.79
22:11:25|3205.79
22:11:26|3205.79
22:11:27|3205.79
22:11:28|3205.79
22:11:29|3205.79
22:11:30|3205.79
22:11:31|3205.79
22:11:32|3205.79
22:11:33|3205.79
22:11:34|3205.79
22:11:35|3205.79
22:11:36|3205.79
22:11:37|3205.79
22:11:38|3205.79
22:11:39|3205.79
22:11:40|3205.79
22:11:41|3205.79
22:11:42|3205.79
22:11:43|3205.79
22:11:44|3205.79
22:11:45|3205.79
22:11:46|3205.79
22:11:47|3205.79
22:11:48|3205.79
22:11:49|3205.79
22:11:50|3205.79
22:11:52|3205.79
22:11:54|3205.79
22:11:56|3205.79
22:11:57|3205.79
22:11:57|3205.79
22:11:58|3205.79
22:11:59|3205.79
22:12:01|3205.79
22:12:02|3205.79
22:12:02|3205.79
22:12:03|3205.79
22:12:04|3205.79
22:12:05|3205.79
22:12:07|3205.79
22:12:07|3205.79
22:12:08|3205.79
22:12:09|3205.79
22:12:10|3205.79
22:12:11|3205.79
22:12:12|3205.79
22:12:13|3205.79
22:12:14|3205.79
22:12:15|3205.79
22:12:16|3205.79
22:12:17|3205.79
22:12:19|3205.79
22:12:19|3205.79
22:12:21|3205.79
22:12:22|3205.79
22:12:22|3205.79
22:12:23|3205.79
22:12:24|3205.79
22:12:25|3205.79
22:12:26|3205.79
22:12:28|3205.79
22:12:29|3205.79
22:12:29|3205.79
22:12:31|3205.79
22:12:31|3205.79
22:12:33|3205.79
22:12:33|3205.79
22:12:35|3205.79
22:12:36|3205.79
22:12:37|3205.79
22:12:38|3205.79
22:12:39|3205.79
22:12:40|3205.79
22:12:40|3205.79
22:12:41|3205.79
22:12:43|3205.79
22:12:43|3205.79
22:12:44|3205.79
22:12:46|3205.79
22:12:47|3205.79
22:12:47|3205.79
22:12:49|3205.79
22:12:50|3205.79
22:12:50|3205.79
22:12:53|3205.79
22:12:55|3205.79
22:12:55|3205.79
22:12:57|3205.79
22:12:57|3205.79
22:13:00|3205.79
22:13:00|3205.79
22:13:02|3205.79
22:13:04|3205.79
22:13:05|3205.79
22:13:05|3205.79
22:13:07|3205.79
22:13:08|3205.79
22:13:09|3205.79
22:13:10|3205.79
22:13:10|3205.79
22:13:12|3205.79
22:13:12|3205.79
22:13:13|3205.79
22:13:15|3205.79
22:13:15|3205.79
22:13:17|3205.79
22:13:18|3205.79
22:13:18|3203.26
22:13:20|3203.26
22:13:21|3203.26
22:13:22|3203.26
22:13:23|3203.26
22:13:23|3203.26
22:13:25|3203.26
22:13:26|3203.26
22:13:26|3203.26
22:13:27|3203.26
22:13:29|3203.26
22:13:29|3203.26
22:13:30|3203.26
22:13:32|3203.26
22:13:32|3203.26
22:13:33|3203.26
22:13:35|3203.26
22:13:36|3203.26
22:13:37|3203.26
22:13:38|3203.26
22:13:38|3203.26
22:13:40|3203.26
22:13:41|3203.26
22:13:42|3203.26
22:13:42|3203.26
22:13:43|3203.26
22:13:44|3203.26
22:13:46|3203.26
22:13:47|3203.26
22:13:48|3203.26
22:13:49|3203.26
22:13:49|3203.26
22:13:50|3203.26
22:13:53|3203.38
22:13:54|3203.38
22:13:54|3203.38
22:13:56|3203.38
22:13:57|3203.38
22:13:58|3203.38
22:13:58|3203.38
22:13:59|3203.38
22:14:01|3203.38
22:14:02|3203.38
22:14:02|3203.38
22:14:05|3203.38
22:14:06|3203.38
22:14:06|3203.38
22:14:08|3203.38
22:14:09|3203.38
22:14:10|3203.38
22:14:10|3203.38
22:14:11|3203.38
22:14:12|3203.38
22:14:14|3203.38
22:14:14|3203.38
22:14:15|3203.38
22:14:16|3203.38
22:14:17|3203.38
22:14:19|3203.38
22:14:19|3203.38
22:14:20|3203.38
22:14:21|3203.38
22:14:22|3203.38
22:14:24|3203.38
22:14:25|3203.38
22:14:25|3203.38
22:14:27|3203.38
22:14:27|3203.38
22:14:29|3203.38
22:14:29|3203.38
22:14:30|3203.38
22:14:31|3203.38
22:14:32|3203.38
22:14:34|3203.38
22:14:34|3203.38
22:14:36|3203.38
22:14:36|3203.38
22:14:37|3203.38
22:14:38|3203.38
22:14:39|3203.38
22:14:40|3203.38
22:14:42|3203.38
22:14:42|3203.38
22:14:43|3203.38
22:14:44|3203.38
22:14:45|3203.38
22:14:46|3203.02
22:14:47|3203.02
22:14:48|3202.91
22:14:49|3203.07
22:14:50|3203.07
22:14:51|3203.07
22:14:52|3203.07
22:14:53|3200.
22:14:55|3200.
22:14:56|3200.
22:14:58|3200.
22:14:58|3200.
22:15:00|3200.
22:15:01|3200.
22:15:03|3200.
22:15:05|3200.
22:15:05|3200.
22:15:06|3200.
22:15:07|3200.
22:15:08|3200.
22:15:09|3200.
22:15:10|3200.
22:15:12|3200.
22:15:12|3200.
22:15:13|3200.
22:15:15|3200.
22:15:16|3200.
22:15:17|3200.
22:15:18|3200.
22:15:18|3200.
22:15:20|3200.
22:15:20|3200.
22:15:22|3200.
22:15:23|3200.
22:15:24|3200.
22:15:24|3200.
22:15:26|3200.
22:15:27|3200.
22:15:28|3200.
22:15:29|3200.
22:15:30|3200.
22:15:30|3200.
22:15:32|3200.
22:15:33|3200.
22:15:34|3200.
22:15:35|3200.
22:15:36|3200.
22:15:37|3200.
22:15:38|3200.
22:15:39|3200.
22:15:40|3200.
22:15:41|3200.
22:15:42|3200.
22:15:43|3200.
22:15:44|3200.
22:15:45|3200.
22:15:46|3200.
22:15:47|3200.
22:15:48|3200.
22:15:49|3200.
22:15:50|3200.
22:15:51|3200.
22:15:52|3200.
22:15:53|3200.
22:15:54|3200.
22:15:56|3200.
22:15:57|3200.
22:15:59|3200.
22:15:59|3200.
22:16:01|3200.
22:16:03|3200.
22:16:04|3200.
22:16:04|3200.
22:16:06|3200.
22:16:06|3200.
22:16:07|3200.
22:16:08|3200.
22:16:09|3200.
22:16:10|3200.
22:16:11|3200.
22:16:12|3200.
22:16:13|3200.
22:16:14|3200.
22:16:15|3200.
22:16:16|3200.
22:16:17|3200.
22:16:18|3200.
22:16:19|3200.
22:16:20|3200.
22:16:21|3200.
22:16:22|3200.
22:16:23|3200.
22:16:24|3200.
22:16:25|3200.
22:16:26|3200.
22:16:28|3200.
22:16:28|3200.
22:16:29|3200.
22:16:30|3200.
22:16:31|3200.
22:16:33|3200.
22:16:33|3200.
22:16:34|3200.
22:16:35|3200.
22:16:36|3200.
22:16:38|3200.
22:16:38|3200.
22:16:39|3200.
22:16:41|3200.
22:16:41|3200.
22:16:43|3200.
22:16:44|3200.
22:16:45|3200.
22:16:45|3200.
22:16:46|3200.
22:16:47|3200.
22:16:48|3200.
22:16:49|3200.
22:16:50|3200.
22:16:51|3200.
22:16:53|3200.
22:16:53|3200.
22:16:54|3200.
22:16:57|3200.
22:16:58|3200.
22:17:00|3200.
22:17:01|3200.
22:17:02|3200.
22:17:03|3200.
22:17:04|3200.
22:17:06|3200.
22:17:08|3200.
22:17:08|3200.
22:17:10|3200.
22:17:10|3200.
22:17:12|3200.
22:17:13|3200.
22:17:14|3200.
22:17:14|3200.
22:17:16|3200.
22:17:16|3200.
22:17:18|3200.
22:17:19|3200.
22:17:19|3200.
22:17:20|3200.
22:17:21|3200.
22:17:23|3200.
22:17:24|3200.
22:17:25|3200.
22:17:25|3200.
22:17:26|3200.
22:17:27|3200.
22:17:28|3200.
22:17:30|3200.
22:17:30|3200.
22:17:31|3200.
22:17:32|3200.
22:17:33|3200.
22:17:34|3200.
22:17:36|3200.
22:17:37|3200.
22:17:38|3200.
22:17:39|3200.
22:17:39|3200.
22:17:41|3200.
22:17:41|3200.
22:17:43|3200.
22:17:44|3200.
22:17:44|3200.
22:17:46|3200.
22:17:47|3200.
22:17:47|3200.
22:17:48|3200.
22:17:50|3200.
22:17:51|3200.
22:17:52|3200.
22:17:53|3200.
22:17:53|3200.
22:17:54|3200.
22:17:56|3200.
22:17:56|3200.
22:17:59|3200.
22:18:00|3200.
22:18:01|3200.
22:18:03|3200.
22:18:04|3200.
22:18:06|3200.
22:18:08|3200.
22:18:08|3200.
22:18:09|3200.
22:18:11|3200.
22:18:12|3200.
22:18:12|3200.
22:18:13|3200.
22:18:14|3200.
22:18:15|3200.
22:18:17|3200.
22:18:18|3200.
22:18:19|3200.
22:18:20|3200.
22:18:21|3200.
22:18:22|3200.
22:18:23|3200.
22:18:24|3200.
22:18:24|3200.
22:18:25|3200.
22:18:27|3200.
22:18:28|3200.
22:18:29|3200.
22:18:30|3200.
22:18:31|3200.
22:18:31|3200.
22:18:32|3200.
22:18:34|3200.
22:18:35|3200.
22:18:35|3200.
22:18:38|3200.
22:18:38|3200.
22:18:40|3200.
22:18:41|3200.
22:18:42|3200.
22:18:42|3200.
22:18:43|3200.
22:18:44|3200.
22:18:46|3200.
22:18:46|3200.
22:18:47|3200.
22:18:49|3200.
22:18:49|3200.
22:18:51|3200.
22:18:51|3200.
22:18:52|3200.
22:18:53|3200.
22:18:54|3200.
22:18:56|3200.
22:18:56|3200.
22:18:59|3200.
22:19:00|3200.
22:19:02|3200.
22:19:03|3200.
22:19:05|3200.
22:19:05|3200.
22:19:06|3200.
22:19:07|3200.
22:19:09|3200.
22:19:10|3200.
22:19:11|3200.
22:19:12|3200.
22:19:13|3200.
22:19:14|3200.
22:19:15|3200.
22:19:16|3200.
22:19:17|3200.
22:19:18|3200.
22:19:19|3200.
22:19:20|3200.
22:19:21|3200.
22:19:22|3200.
22:19:23|3200.
22:19:24|3200.
22:19:25|3200.
22:19:26|3200.
22:19:27|3200.
22:19:28|3200.
22:19:29|3200.
22:19:30|3200.
22:19:31|3200.
22:19:32|3200.
22:19:33|3200.
22:19:34|3200.
22:19:35|3200.
22:19:36|3200.
22:19:37|3200.
22:19:38|3200.
22:19:39|3200.
22:19:40|3200.
22:19:41|3200.
22:19:42|3200.
22:19:43|3200.
22:19:44|3200.
22:19:45|3200.
22:19:46|3200.
22:19:47|3200.
22:19:48|3200.
22:19:49|3200.
22:19:50|3200.
22:19:51|3200.
22:19:52|3200.
22:19:53|3200.
22:19:54|3200.
22:19:55|3200.
22:19:56|3200.
22:19:57|3200.
22:19:58|3200.
22:20:00|3200.
22:20:02|3200.
22:20:02|3200.
22:20:04|3200.
22:20:05|3200.
22:20:06|3200.
22:20:07|3200.
22:20:07|3200.
22:20:08|3200.
22:20:10|3200.
22:20:10|3200.
22:20:12|3200.
22:20:13|3200.
22:20:13|3200.
22:20:14|3200.
22:20:16|3200.
22:20:18|3200.
22:20:18|3200.
22:20:19|3200.
22:20:20|3200.
22:20:21|3200.
22:20:22|3200.
22:20:23|3200.
22:20:24|3200.
22:20:25|3209.19
22:20:26|3209.19
22:20:28|3209.19
22:20:28|3209.19
22:20:29|3209.19
22:20:30|3209.19
22:20:31|3209.19
22:20:32|3209.19
22:20:33|3209.19
22:20:34|3209.19
22:20:35|3209.19
22:20:36|3209.19
22:20:38|3209.19
22:20:38|3209.19
22:20:39|3209.19
22:20:40|3209.19
22:20:41|3209.19
22:20:42|3209.19
22:20:43|3208.13
22:20:44|3208.13
22:20:45|3208.13
22:20:46|3208.13
22:20:47|3208.13
22:20:48|3208.13
22:20:49|3208.13
22:20:50|3208.13
22:20:51|3208.13
22:20:52|3208.13
22:20:53|3208.13
22:20:54|3208.13
22:20:55|3208.13
22:20:56|3208.13
22:20:57|3208.13
22:20:58|3208.13
22:21:00|3208.13
22:21:01|3208.13
22:21:03|3208.13
22:21:05|3208.13
22:21:07|3208.13
22:21:08|3208.13
22:21:09|3208.13
22:21:09|3208.13
22:21:11|3208.13
22:21:11|3208.13
22:21:12|3208.13
22:21:14|3208.13
22:21:14|3208.13
22:21:16|3208.13
22:21:17|3208.13
22:21:17|3208.13
22:21:18|3208.13
22:21:20|3208.13
22:21:20|3208.13
22:21:22|3208.13
22:21:23|3208.13
22:21:23|3208.13
22:21:25|3208.13
22:21:25|3208.13
22:21:27|3208.13
22:21:27|3208.13
22:21:28|3208.13
22:21:30|3208.13
22:21:31|3208.13
22:21:31|3208.13
22:21:32|3208.13
22:21:33|3208.13
22:21:34|3208.13
22:21:36|3208.13
22:21:36|3208.13
22:21:38|3208.13
22:21:39|3208.13
22:21:39|3208.13
22:21:41|3208.13
22:21:41|3208.13
22:21:42|3208.13
22:21:43|3208.13
22:21:44|3208.13
22:21:45|3208.13
22:21:46|3208.13
22:21:47|3208.13
22:21:48|3208.13
22:21:49|3205.66
22:21:51|3205.66
22:21:52|3205.66
22:21:53|3205.66
22:21:54|3205.66
22:21:54|3205.66
22:21:55|3205.66
22:21:56|3205.66
22:21:57|3205.66
22:21:58|3205.66
22:21:59|3205.66
22:22:02|3205.66
22:22:03|3205.66
22:22:04|3205.66
22:22:04|3205.66
22:22:06|3205.66
22:22:06|3205.66
22:22:07|3205.66
22:22:08|3205.66
22:22:09|3205.66
22:22:10|3205.66
22:22:11|3205.66
22:22:13|3205.66
22:22:13|3205.66
22:22:14|3205.66
22:22:15|3205.66
22:22:17|3205.66
22:22:18|3205.66
22:22:19|3205.66
22:22:20|3205.66
22:22:20|3205.66
22:22:21|3205.66
22:22:23|3205.66
22:22:24|3205.66
22:22:24|3205.66
22:22:26|3205.66
22:22:26|3205.66
22:22:27|3205.66
22:22:29|3205.66
22:22:29|3205.66
22:22:31|3205.66
22:22:32|3205.66
22:22:33|3205.66
22:22:33|3205.66
22:22:34|3205.66
22:22:35|3205.66
22:22:36|3205.66
22:22:37|3205.66
22:22:39|3205.66
22:22:39|3205.66
22:22:40|3205.66
22:22:41|3205.66
22:22:42|3205.66
22:22:43|3205.66
22:22:44|3205.66
22:22:46|3205.66
22:22:47|3205.66
22:22:47|3205.66
22:22:48|3205.66
22:22:49|3205.66
22:22:50|3205.66
22:22:52|3205.66
22:22:52|3205.66
22:22:53|3205.66
22:22:55|3205.66
22:22:55|3205.66
22:22:56|3205.66
22:22:57|3205.66
22:22:58|3205.66
22:23:00|3205.66
22:23:00|3205.66
22:23:03|3205.66
22:23:03|3205.66
22:23:05|3205.66
22:23:06|3197.5
22:23:07|3197.5
22:23:09|3197.5
22:23:09|3197.5
22:23:10|3197.5
22:23:11|3197.5
22:23:12|3197.5
22:23:13|3197.5
22:23:14|3197.5
22:23:15|3197.5
22:23:17|3197.5
22:23:17|3197.5
22:23:18|3197.5
22:23:20|3197.5
22:23:21|3197.5
22:23:22|3197.5
22:23:24|3197.5
22:23:24|3197.5
22:23:25|3197.5
22:23:26|3197.5
22:23:27|3197.5
22:23:28|3197.5
22:23:30|3197.5
22:23:30|3197.5
22:23:31|3197.5
22:23:33|3197.5
22:23:33|3197.5
22:23:34|3197.5
22:23:36|3197.5
22:23:36|3197.5
22:23:37|3197.91
22:23:38|3197.91
22:23:39|3197.91
22:23:40|3197.91
22:23:41|3197.91
22:23:42|3197.91
22:23:43|3197.91
22:23:45|3197.91
22:23:45|3197.91
22:23:46|3197.91
22:23:47|3197.91
22:23:48|3197.91
22:23:49|3197.91
22:23:50|3197.91
22:23:51|3197.91
22:23:52|3197.91
22:23:53|3197.91
22:23:54|3197.91
22:23:55|3197.91
22:23:56|3197.91
22:23:57|3197.91
22:23:58|3197.91
22:23:59|3197.91
22:24:00|3197.91
22:24:01|3197.91
22:24:03|3197.91
22:24:05|3197.91
22:24:06|3197.91
22:24:07|3197.91
22:24:08|3197.91
22:24:09|3197.91
22:24:10|3197.91
22:24:11|3197.91
22:24:12|3197.91
22:24:13|3197.91
22:24:14|3197.91
22:24:15|3197.91
22:24:16|3197.91
22:24:17|3197.91
22:24:18|3197.91
22:24:19|3197.91
22:24:20|3197.91
22:24:21|3197.91
22:24:22|3197.91
22:24:23|3197.91
22:24:24|3197.91
22:24:25|3197.91
22:24:26|3201.34
22:24:27|3201.34
22:24:28|3201.34
22:24:29|3204.28
22:24:30|3204.28
22:24:31|3204.28
22:24:32|3204.28
22:24:33|3204.28
22:24:34|3204.28
22:24:35|3204.28
22:24:36|3204.28
22:24:38|3204.28
22:24:38|3204.28
22:24:40|3204.28
22:24:41|3204.28
22:24:42|3204.28
22:24:43|3204.28
22:24:44|3204.28
22:24:45|3204.28
22:24:45|3204.28
22:24:47|3204.28
22:24:47|3204.28
22:24:48|3204.28
22:24:50|3204.28
22:24:50|3204.28
22:24:51|3204.28
22:24:53|3204.28
22:24:54|3204.28
22:24:55|3204.28
22:24:55|3204.28
22:24:57|3204.28
22:24:58|3204.28
22:24:59|3204.28
22:25:00|3204.28
22:25:00|3204.28
22:25:01|3204.28
22:25:02|3204.28
22:25:04|3204.28
22:25:04|3204.28
22:25:05|3204.28
22:25:08|3204.28
22:25:08|3204.28
22:25:09|3204.28
22:25:10|3204.28
22:25:11|3204.28
22:25:13|3204.28
22:25:13|3204.28
22:25:14|3204.28
22:25:16|3204.28
22:25:16|3204.28
22:25:17|3204.28
22:25:18|3204.28
22:25:20|3204.12
22:25:20|3204.12
22:25:21|3204.12
22:25:23|3204.12
22:25:23|3204.12
22:25:24|3204.12
22:25:26|3204.12
22:25:26|3204.12
22:25:28|3204.12
22:25:29|3204.12
22:25:30|3204.12
22:25:30|3204.12
22:25:31|3204.12
22:25:32|3204.12
22:25:34|3204.12
22:25:35|3204.12
22:25:35|3204.12
22:25:36|3204.12
22:25:37|3204.12
22:25:39|3204.12
22:25:39|3204.12
22:25:40|3204.12
22:25:42|3204.12
22:25:42|3204.12
22:25:43|3204.12
22:25:46|3204.12
22:25:46|3204.12
22:25:47|3204.12
22:25:48|3204.12
22:25:49|3204.12
22:25:50|3204.12
22:25:51|3204.12
22:25:52|3204.12
22:25:53|3204.12
22:25:54|3204.12
22:25:55|3204.12
22:25:56|3204.12
22:25:57|3204.12
22:25:58|3204.12
22:25:59|3204.12
22:26:00|3204.12
22:26:01|3204.12
22:26:02|3204.12
22:26:03|3204.12
22:26:05|3204.12
22:26:06|3204.12
22:26:07|3204.12
22:26:08|3204.12
22:26:09|3204.12
22:26:10|3204.12
22:26:11|3204.12
22:26:12|3204.12
22:26:13|3204.12
22:26:15|3204.12
22:26:16|3204.12
22:26:16|3204.11
22:26:17|3204.11
22:26:18|3204.11
22:26:20|3204.11
22:26:21|3204.11
22:26:22|3204.11
22:26:23|3204.11
22:26:24|3204.11
22:26:25|3204.11
22:26:26|3204.11
22:26:27|3204.11
22:26:28|3204.11
22:26:29|3204.11
22:26:30|3204.11
22:26:31|3204.11
22:26:33|3204.11
22:26:34|3204.11
22:26:34|3204.11
22:26:36|3204.11
22:26:37|3204.11
22:26:38|3204.11
22:26:39|3204.11
22:26:40|3204.11
22:26:41|3204.11
22:26:42|3204.11
22:26:43|3204.11
22:26:44|3204.11
22:26:45|3204.11
22:26:46|3204.11
22:26:47|3204.11
22:26:48|3204.11
22:26:49|3204.11
22:26:50|3204.11
22:26:51|3204.11
22:26:52|3204.11
22:26:52|3204.11
22:26:53|3204.11
22:26:55|3204.11
22:26:56|3204.11
22:26:56|3204.11
22:26:58|3204.11
22:26:59|3204.11
22:27:00|3204.11
22:27:00|3204.11
22:27:02|3204.11
22:27:03|3203.72
22:27:04|3203.72
22:27:05|3203.72
22:27:07|3203.72
22:27:07|3203.72
22:27:09|3203.72
22:27:10|3203.72
22:27:11|3203.72
22:27:11|3203.72
22:27:13|3203.72
22:27:13|3203.72
22:27:14|3203.72
22:27:16|3203.72
22:27:17|3203.72
22:27:17|3201.11
22:27:18|3201.11
22:27:20|3201.12
22:27:21|3201.13
22:27:22|3201.13
22:27:23|3201.13
22:27:24|3201.13
22:27:24|3201.13
22:27:25|3201.13
22:27:27|3201.13
22:27:28|3201.13
22:27:30|3201.13
22:27:30|3201.13
22:27:31|3201.13
22:27:32|3201.13
22:27:33|3201.13
22:27:34|3201.13
22:27:35|3201.13
22:27:37|3201.13
22:27:38|3201.13
22:27:38|3201.13
22:27:39|3201.13
22:27:40|3201.13
22:27:41|3201.13
22:27:43|3201.13
22:27:43|3201.13
22:27:44|3201.13
22:27:46|3201.13
22:27:47|3201.13
22:27:48|3201.13
22:27:48|3201.13
22:27:49|3201.13
22:27:50|3201.13
22:27:51|3201.13
22:27:53|3201.13
22:27:54|3201.13
22:27:55|3201.13
22:27:56|3201.13
22:27:56|3201.13
22:27:57|3201.13
22:27:58|3201.13
22:27:59|3201.13
22:28:01|3201.13
22:28:01|3201.13
22:28:03|3201.13
22:28:03|3201.13
22:28:04|3201.13
22:28:05|3201.13
22:28:08|3201.13
22:28:08|3201.13
22:28:09|3201.13
22:28:11|3202.86
22:28:11|3202.86
22:28:12|3202.86
22:28:13|3202.81
22:28:15|3202.81
22:28:15|3202.81
22:28:17|3202.81
22:28:17|3202.81
22:28:18|3202.81
22:28:19|3202.81
22:28:20|3202.97
22:28:21|3202.97
22:28:22|3202.97
22:28:23|3202.97
22:28:24|3202.97
22:28:25|3202.97
22:28:26|3202.97
22:28:27|3202.97
22:28:28|3202.97
22:28:29|3202.97
22:28:30|3202.97
22:28:31|3202.97
22:28:32|3202.97
22:28:33|3202.97
22:28:34|3202.97
22:28:36|3202.97
22:28:37|3202.97
22:28:38|3202.97
22:28:39|3202.97
22:28:39|3202.97
22:28:40|3202.97
22:28:42|3201.38
22:28:43|3200.86
22:28:43|3200.69
22:28:44|3199.94
22:28:46|3199.94
22:28:46|3199.94
22:28:47|3203.49
22:28:48|3203.49
22:28:49|3202.58
22:28:52|3202.32
22:28:52|3202.32
22:28:53|3202.32
22:28:54|3202.32
22:28:56|3202.32
22:28:56|3202.32
22:28:57|3202.32
22:28:58|3202.32
22:28:59|3202.32
22:29:00|3202.32
22:29:01|3202.32
22:29:02|3202.32
22:29:03|3202.32
22:29:04|3202.32
22:29:06|3202.32
22:29:07|3202.32
22:29:08|3202.32
22:29:10|3202.32
22:29:11|3202.32
22:29:13|3202.32
22:29:15|3202.32
22:29:15|3202.32
22:29:16|3202.32
22:29:17|3202.32
22:29:18|3202.32
22:29:19|3202.32
22:29:20|3202.32
22:29:22|3202.32
22:29:23|3202.32
22:29:24|3202.32
22:29:25|3202.32
22:29:26|3202.32
22:29:27|3199.41
22:29:28|3199.41
22:29:29|3199.41
22:29:30|3199.41
22:29:31|3199.41
22:29:32|3199.41
22:29:33|3199.41
22:29:34|3199.41
22:29:35|3199.41
22:29:36|3199.41
22:29:37|3199.41
22:29:38|3199.41
22:29:39|3199.41
22:29:40|3199.41
22:29:41|3199.41
22:29:42|3199.41
22:29:43|3199.41
22:29:44|3199.41
22:29:45|3199.41
22:29:46|3199.41
22:29:47|3199.41
22:29:48|3199.41
22:29:49|3199.41
22:29:50|3199.41
22:29:51|3199.41
22:29:52|3199.41
22:29:53|3199.41
22:29:54|3199.41
22:29:55|3199.41
22:29:56|3199.41
22:29:57|3199.41
22:29:58|3199.41
22:29:59|3199.41
22:30:00|3199.41
22:30:01|3199.41
22:30:02|3199.3
22:30:03|3201.95
22:30:04|3201.95
22:30:05|3201.95
22:30:06|3201.95
22:30:07|3201.95
22:30:08|3201.95
22:30:10|3201.95
22:30:12|3201.95
22:30:12|3201.95
22:30:13|3201.95
22:30:15|3201.95
22:30:16|3201.95
22:30:17|3201.95
22:30:18|3201.95
22:30:19|3201.95
22:30:20|3201.95
22:30:21|3201.95
22:30:21|3201.95
22:30:22|3201.95
22:30:24|3201.95
22:30:25|3201.95
22:30:25|3201.95
22:30:26|3201.95
22:30:28|3201.95
22:30:28|3201.95
22:30:29|3201.95
22:30:31|3201.95
22:30:31|3201.95
22:30:33|3201.95
22:30:34|3201.95
22:30:35|3201.95
22:30:35|3201.95
22:30:36|3201.95
22:30:37|3201.95
22:30:38|3201.95
22:30:40|3201.95
22:30:40|3201.95
22:30:41|3201.95
22:30:42|3201.95
22:30:44|3201.95
22:30:45|3201.95
22:30:45|3201.95
22:30:47|3201.95
22:30:47|3201.95
22:30:48|3201.95
22:30:49|3201.95
22:30:50|3201.95
22:30:51|3201.95
22:30:53|3201.95
22:30:54|3201.95
22:30:55|3201.95
22:30:55|3201.95
22:30:56|3201.95
22:30:58|3201.95
22:30:59|3201.95
22:31:00|3201.95
22:31:01|3201.95
22:31:03|3201.95
22:31:03|3201.95
22:31:04|3201.95
22:31:05|3201.95
22:31:06|3201.95
22:31:07|3201.95
22:31:08|3201.95
22:31:11|3201.95
22:31:12|3201.95
22:31:14|3201.95
22:31:14|3201.95
22:31:15|3201.95
22:31:17|3201.95
22:31:18|3201.95
22:31:19|3201.95
22:31:20|3201.95
22:31:21|3201.95
22:31:22|3201.95
22:31:23|3201.95
22:31:24|3201.95
22:31:25|3201.95
22:31:26|3201.95
22:31:27|3201.95
22:31:28|3201.95
22:31:29|3201.95
22:31:30|3201.95
22:31:31|3201.95
22:31:32|3201.95
22:31:33|3201.95
22:31:34|3201.95
22:31:35|3201.95
22:31:36|3201.95
22:31:37|3201.95
22:31:38|3201.95
22:31:39|3201.95
22:31:40|3201.95
22:31:41|3201.95
22:31:42|3201.95
22:31:43|3201.95
22:31:44|3201.95
22:31:45|3201.95
22:31:46|3201.95
22:31:47|3201.95
22:31:48|3201.95
22:31:49|3201.95
22:31:50|3201.95
22:31:51|3201.95
22:31:52|3201.95
22:31:53|3201.95
22:31:54|3201.95
22:31:55|3201.95
22:31:56|3201.95
22:31:57|3201.95
22:31:58|3201.95
22:31:59|3201.95
22:32:00|3201.95
22:32:01|3197.5
22:32:02|3197.5
22:32:03|3197.5
22:32:04|3197.5
22:32:05|3197.5
22:32:06|3197.5
22:32:07|3197.5
22:32:08|3197.5
22:32:09|3197.5
22:32:10|3197.5
22:32:11|3197.5
22:32:13|3197.5
22:32:13|3197.5
22:32:15|3197.5
22:32:16|3197.5
22:32:17|3197.5
22:32:18|3199.05
22:32:19|3199.05
22:32:20|3199.05
22:32:21|3199.05
22:32:22|3199.05
22:32:23|3199.05
22:32:24|3199.05
22:32:25|3199.05
22:32:26|3199.05
22:32:28|3199.05
22:32:28|3197.5
22:32:29|3197.5
22:32:30|3197.5
22:32:31|3197.5
22:32:32|3197.5
22:32:33|3196.95
22:32:35|3196.95
22:32:36|3196.95
22:32:37|3196.95
22:32:38|3196.95
22:32:39|3195.09
22:32:40|3195.09
22:32:41|3195.09
22:32:42|3195.09
22:32:43|3195.09
22:32:44|3195.09
22:32:45|3195.09
22:32:46|3195.09
22:32:47|3195.09
22:32:48|3195.09
22:32:49|3195.09
22:32:50|3195.09
22:32:51|3197.88
22:32:52|3197.88
22:32:53|3197.88
22:32:54|3197.88
22:32:55|3197.88
22:32:56|3197.88
22:32:57|3197.88
22:32:58|3197.88
22:32:59|3197.88
22:33:00|3197.88
22:33:01|3197.88
22:33:02|3197.88
22:33:03|3197.88
22:33:04|3197.88
22:33:05|3197.88
22:33:06|3197.88
22:33:07|3197.88
22:33:08|3197.88
22:33:09|3197.88
22:33:10|3197.88
22:33:11|3197.88
22:33:13|3197.88
22:33:15|3197.88
22:33:15|3197.88
22:33:17|3197.88
22:33:19|3197.88
22:33:20|3197.88
22:33:21|3197.88
22:33:23|3197.88
22:33:24|3197.88
22:33:25|3197.88
22:33:26|3197.88
22:33:27|3197.88
22:33:28|3197.88
22:33:29|3197.88
22:33:30|3197.88
22:33:30|3197.88
22:33:32|3197.88
22:33:32|3197.88
22:33:34|3197.88
22:33:35|3197.88
22:33:36|3197.88
22:33:37|3197.88
22:33:38|3197.88
22:33:39|3197.88
22:33:40|3196.53
22:33:41|3196.53
22:33:42|3196.53
22:33:43|3196.53
22:33:44|3196.53
22:33:45|3196.53
22:33:46|3196.53
22:33:47|3196.53
22:33:48|3196.53
22:33:49|3196.53
22:33:50|3196.53
22:33:51|3196.53
22:33:52|3196.53
22:33:53|3196.53
22:33:53|3196.53
22:33:54|3196.53
22:33:56|3196.53
22:33:57|3196.53
22:33:57|3196.53
22:33:58|3196.53
22:34:00|3196.53
22:34:01|3196.53
22:34:02|3196.53
22:34:03|3196.53
22:34:04|3196.53
22:34:06|3196.53
22:34:06|3196.53
22:34:07|3196.53
22:34:09|3196.53
22:34:09|3196.53
22:34:11|3196.53
22:34:11|3197.24
22:34:14|3197.24
22:34:15|3197.24
22:34:16|3197.24
22:34:18|3197.24
22:34:18|3197.24
22:34:20|3197.24
22:34:21|3197.24
22:34:22|3197.24
22:34:23|3197.24
22:34:24|3197.24
22:34:25|3196.53
22:34:26|3196.53
22:34:27|3196.53
22:34:28|3196.53
22:34:29|3196.53
22:34:30|3196.53
22:34:31|3196.53
22:34:32|3196.53
22:34:33|3196.53
22:34:34|3196.53
22:34:35|3196.53
22:34:36|3196.53
22:34:38|3196.53
22:34:38|3196.53
22:34:40|3196.53
22:34:40|3196.53
22:34:41|3196.53
22:34:42|3196.53
22:34:43|3196.53
22:34:44|3196.53
22:34:45|3196.53
22:34:46|3196.53
22:34:47|3196.53
22:34:48|3196.53
22:34:49|3196.53
22:34:50|3196.53
22:34:51|3196.53
22:34:52|3196.53
22:34:53|3196.53
22:34:54|3196.53
22:34:55|3196.53
22:34:56|3196.53
22:34:57|3196.53
22:34:58|3196.53
22:34:59|3196.53
22:35:00|3196.53
22:35:01|3196.53
22:35:02|3196.53
22:35:03|3196.53
22:35:04|3196.53
22:35:05|3196.53
22:35:06|3196.53
22:35:07|3196.53
22:35:08|3196.53
22:35:09|3196.53
22:35:10|3196.53
22:35:11|3196.53
22:35:12|3196.53
22:35:14|3196.53
22:35:16|3196.53
22:35:17|3196.53
22:35:19|3196.53
22:35:20|3196.53
22:35:20|3196.53
22:35:22|3196.53
22:35:22|3197.23
22:35:23|3197.23
22:35:25|3197.23
22:35:25|3197.23
22:35:27|3197.23
22:35:27|3197.23
22:35:28|3197.23
22:35:29|3197.23
22:35:31|3197.23
22:35:31|3197.23
22:35:32|3197.23
22:35:33|3197.23
22:35:34|3197.23
22:35:35|3197.23
22:35:36|3197.23
22:35:37|3197.23
22:35:38|3197.23
22:35:39|3197.23
22:35:40|3197.23
22:35:42|3197.23
22:35:42|3197.23
22:35:43|3197.23
22:35:44|3197.23
22:35:45|3197.23
22:35:46|3197.23
22:35:48|3197.23
22:35:49|3197.23
22:35:50|3197.23
22:35:51|3197.23
22:35:52|3197.23
22:35:52|3197.23
22:35:54|3197.23
22:35:54|3197.23
22:35:56|3197.23
22:35:57|3197.23
22:35:58|3197.23
22:35:58|3197.23
22:35:59|3197.23
22:36:01|3197.23
22:36:02|3197.23
22:36:03|3197.23
22:36:04|3197.23
22:36:05|3197.23
22:36:06|3197.23
22:36:06|3197.23
22:36:08|3197.23
22:36:08|3197.23
22:36:10|3197.23
22:36:10|3197.23
22:36:12|3197.23
22:36:13|3197.23
22:36:13|3197.23
22:36:15|3197.23
22:36:16|3197.23
22:36:17|3197.23
22:36:19|3197.23
22:36:19|3197.23
22:36:22|3197.23
22:36:23|3197.23
22:36:23|3197.23
22:36:24|3197.23
22:36:25|3197.23
22:36:26|3197.23
22:36:27|3197.23
22:36:28|3197.23
22:36:29|3197.23
22:36:30|3197.23
22:36:32|3197.23
22:36:33|3197.23
22:36:34|3197.23
22:36:35|3197.23
22:36:36|3197.23
22:36:37|3197.23
22:36:38|3197.23
22:36:39|3197.23
22:36:40|3197.23
22:36:41|3197.23
22:36:42|3197.23
22:36:43|3197.23
22:36:44|3197.23
22:36:45|3197.23
22:36:46|3197.23
22:36:47|3197.23
22:36:48|3197.23
22:36:49|3197.23
22:36:50|3197.23
22:36:51|3197.23
22:36:52|3197.23
22:36:53|3197.23
22:36:54|3197.23
22:36:55|3197.23
22:36:56|3197.23
22:36:57|3197.23
22:36:58|3197.23
22:36:59|3197.23
22:37:00|3197.23
22:37:01|3197.23
22:37:02|3197.23
22:37:03|3197.23
22:37:04|3197.23
22:37:05|3197.23
22:37:06|3197.23
22:37:07|3197.23
22:37:08|3197.23
22:37:09|3197.23
22:37:10|3197.23
22:37:11|3197.23
22:37:12|3197.23
22:37:14|3197.23
22:37:15|3197.23
22:37:17|3197.23
22:37:19|3197.23
22:37:20|3197.23
22:37:22|3197.23
22:37:23|3197.23
22:37:24|3197.23
22:37:25|3197.23
22:37:27|3197.23
22:37:29|3197.23
22:37:29|3197.23
22:37:30|3197.23
22:37:32|3197.23
22:37:32|3197.23
22:37:34|3197.23
22:37:35|3197.23
22:37:35|3196.53
22:37:36|3196.53
22:37:37|3196.53
22:37:39|3196.53
22:37:39|3196.53
22:37:41|3196.53
22:37:42|3196.53
22:37:43|3196.53
22:37:44|3196.53
22:37:44|3196.53
22:37:46|3196.53
22:37:46|3196.53
22:37:47|3196.15
22:37:48|3196.15
22:37:49|3196.15
22:37:50|3196.15
22:37:51|3196.15
22:37:53|3196.15
22:37:54|3196.15
22:37:54|3196.15
22:37:56|3196.15
22:37:57|3196.15
22:37:57|3196.15
22:37:59|3196.15
22:37:59|3196.15
22:38:01|3196.15
22:38:01|3196.15
22:38:02|3196.15
22:38:03|3196.15
22:38:04|3196.15
22:38:06|3196.15
22:38:06|3196.15
22:38:07|3196.15
22:38:08|3196.43
22:38:09|3196.43
22:38:10|3196.43
22:38:12|3196.43
22:38:12|3196.43
22:38:14|3196.43
22:38:14|3196.43
22:38:15|3196.43
22:38:16|3195.48
22:38:19|3195.48
22:38:19|3195.48
22:38:20|3195.48
22:38:22|3195.48
22:38:22|3195.48
22:38:24|3195.48
22:38:25|3195.48
22:38:26|3195.48
22:38:27|3195.48
22:38:28|3195.48
22:38:29|3195.48
22:38:30|3195.48
22:38:31|3195.48
22:38:32|3195.48
22:38:33|3195.48
22:38:34|3195.48
22:38:35|3195.48
22:38:36|3195.48
22:38:37|3195.48
22:38:38|3195.48
22:38:39|3195.48
22:38:40|3195.48
22:38:41|3195.48
22:38:42|3195.48
22:38:43|3195.48
22:38:44|3195.48
22:38:45|3195.48
22:38:46|3195.48
22:38:47|3195.48
22:38:48|3195.48
22:38:49|3195.48
22:38:50|3195.48
22:38:51|3195.48
22:38:52|3195.48
22:38:53|3195.48
22:38:54|3195.48
22:38:55|3195.48
22:38:56|3195.48
22:38:57|3195.48
22:38:58|3195.48
22:38:59|3195.48
22:39:00|3195.48
22:39:02|3195.48
22:39:03|3195.48
22:39:04|3195.48
22:39:05|3195.48
22:39:06|3195.48
22:39:07|3195.48
22:39:09|3195.48
22:39:09|3195.48
22:39:11|3195.48
22:39:11|3195.48
22:39:13|3195.48
22:39:14|3195.48
22:39:14|3195.48
22:39:15|3195.48
22:39:17|3195.48
22:39:19|3195.48
22:39:20|3195.48
22:39:22|3195.48
22:39:23|3195.48
22:39:24|3195.15
22:39:25|3195.15
22:39:26|3195.15
22:39:27|3195.15
22:39:28|3195.15
22:39:29|3195.15
22:39:30|3195.15
22:39:31|3195.15
22:39:32|3195.15
22:39:33|3195.15
22:39:35|3195.15
22:39:36|3195.15
22:39:37|3195.15
22:39:38|3195.15
22:39:39|3195.15
22:39:40|3195.15
22:39:41|3195.15
22:39:43|3194.89
22:39:43|3194.89
22:39:44|3194.89
22:39:46|3194.89
22:39:47|3194.89
22:39:47|3194.89
22:39:49|3194.89
22:39:49|3194.89
22:39:50|3194.89
22:39:51|3194.89
22:39:52|3194.89
22:39:54|3194.89
22:39:54|3194.89
22:39:55|3194.89
22:39:57|3194.89
22:39:57|3194.89
22:39:58|3194.89
22:39:59|3194.89
22:40:00|3194.89
22:40:02|3194.89
22:40:02|3194.89
22:40:03|3194.89
22:40:05|3194.89
22:40:06|3194.89
22:40:06|3194.89
22:40:08|3194.89
22:40:08|3194.89
22:40:09|3194.89
22:40:10|3194.89
22:40:12|3194.89
22:40:12|3194.89
22:40:13|3194.89
22:40:14|3192.61
22:40:15|3192.61
22:40:18|3192.61
22:40:19|3192.61
22:40:21|3192.61
22:40:23|3192.61
22:40:23|3192.61
22:40:25|3192.61
22:40:25|3192.61
22:40:27|3192.61
22:40:28|3192.61
22:40:29|3192.61
22:40:30|3192.61
22:40:31|3192.61
22:40:31|3192.61
22:40:33|3192.61
22:40:33|3192.61
22:40:34|3192.61
22:40:36|3193.93
22:40:37|3193.93
22:40:38|3193.55
22:40:39|3193.55
22:40:40|3193.55
22:40:41|3193.55
22:40:41|3193.55
22:40:43|3193.55
22:40:44|3193.55
22:40:45|3193.55
22:40:46|3193.55
22:40:47|3193.55
22:40:48|3193.55
22:40:49|3193.55
22:40:50|3193.55
22:40:51|3193.55
22:40:52|3193.55
22:40:53|3193.55
22:40:54|3193.55
22:40:55|3193.55
22:40:56|3193.55
22:40:57|3193.55
22:40:58|3193.55
22:40:58|3193.55
22:41:00|3193.55
22:41:01|3193.55
22:41:02|3193.55
22:41:02|3193.55
22:41:03|3193.55
22:41:05|3193.55
22:41:06|3193.55
22:41:07|3193.55
22:41:08|3193.55
22:41:09|3193.55
22:41:10|3193.55
22:41:11|3193.55
22:41:12|3193.55
22:41:13|3193.55
22:41:14|3193.55
22:41:14|3193.55
22:41:15|3193.55
22:41:17|3193.55
22:41:18|3193.55
22:41:18|3193.55
22:41:21|3193.55
22:41:23|3193.55
22:41:23|3193.55
22:41:25|3193.55
22:41:27|3193.55
22:41:28|3193.55
22:41:29|3193.55
22:41:30|3193.55
22:41:32|3193.55
22:41:32|3193.55
22:41:34|3193.55
22:41:35|3193.55
22:41:36|3193.55
22:41:37|3193.55
22:41:37|3193.55
22:41:38|3193.55
22:41:40|3191.48
22:41:41|3190.54
22:41:41|3190.54
22:41:42|3191.42
22:41:43|3191.42
22:41:44|3191.42
22:41:45|3191.42
22:41:46|3191.42
22:41:48|3191.42
22:41:48|3191.42
22:41:49|3191.42
22:41:50|3191.42
22:41:51|3191.42
22:41:53|3191.42
22:41:53|3191.42
22:41:54|3191.42
22:41:56|3191.42
22:41:57|3191.42
22:41:57|3191.42
22:41:58|3191.42
22:42:00|3191.42
22:42:00|3191.42
22:42:01|3191.42
22:42:04|3191.42
22:42:04|3191.42
22:42:05|3191.42
22:42:06|3191.42
22:42:07|3191.42
22:42:08|3191.42
22:42:09|3191.42
22:42:10|3191.42
22:42:11|3191.42
22:42:12|3191.42
22:42:13|3191.42
22:42:14|3191.42
22:42:15|3191.42
22:42:16|3191.42
22:42:17|3191.42
22:42:18|3191.42
22:42:19|3191.42
22:42:20|3191.42
22:42:22|3191.42
22:42:23|3191.42
22:42:24|3191.42
22:42:25|3190.
22:42:27|3190.64
22:42:28|3190.64
22:42:29|3190.64
22:42:30|3190.64
22:42:30|3190.64
22:42:31|3190.64
22:42:33|3190.64
22:42:34|3190.64
22:42:35|3190.64
22:42:36|3190.64
22:42:36|3190.45
22:42:38|3190.45
22:42:38|3190.72
22:42:40|3191.1
22:42:40|3191.1
22:42:43|3191.1
22:42:44|3191.1
22:42:44|3191.1
22:42:45|3191.1
22:42:47|3191.1
22:42:47|3191.1
22:42:48|3191.1
22:42:49|3191.1
22:42:50|3191.1
22:42:51|3191.1
22:42:53|3191.1
22:42:54|3191.1
22:42:55|3191.1
22:42:55|3191.1
22:42:56|3191.1
22:42:57|3191.1
22:42:59|3191.1
22:42:59|3191.1
22:43:01|3191.1
22:43:01|3188.
22:43:03|3189.88
22:43:03|3189.88
22:43:04|3189.88
22:43:05|3189.88
22:43:06|3189.88
22:43:08|3189.88
22:43:08|3188.
22:43:10|3188.
22:43:11|3188.
22:43:11|3188.
22:43:12|3189.07
22:43:13|3189.07
22:43:15|3189.07
22:43:16|3189.07
22:43:16|3189.07
22:43:17|3189.07
22:43:19|3189.07
22:43:19|3189.07
22:43:20|3189.07
22:43:21|3189.07
22:43:23|3189.07
22:43:25|3189.07
22:43:26|3189.07
22:43:28|3189.07
22:43:29|3189.07
22:43:30|3189.07
22:43:31|3189.07
22:43:32|3189.07
22:43:33|3189.07
22:43:34|3189.07
22:43:35|3189.07
22:43:35|3189.07
22:43:37|3189.07
22:43:38|3189.07
22:43:39|3189.07
22:43:39|3189.07
22:43:41|3189.07
22:43:42|3189.07
22:43:43|3189.07
22:43:44|3189.07
22:43:45|3189.07
22:43:46|3189.07
22:43:46|3189.07
22:43:48|3189.07
22:43:49|3189.07
22:43:50|3189.07
22:43:51|3189.07
22:43:52|3189.07
22:43:53|3189.07
22:43:54|3187.
22:43:55|3187.
22:43:55|3187.
22:43:57|3187.46
22:43:58|3187.46
22:43:58|3187.46
22:44:00|3187.46
22:44:01|3187.46
22:44:01|3187.46
22:44:03|3187.46
22:44:04|3187.46
22:44:05|3187.46
22:44:05|3187.46
22:44:06|3187.46
22:44:08|3187.46
22:44:09|3187.46
22:44:09|3185.61
22:44:11|3185.61
22:44:11|3185.61
22:44:13|3185.61
22:44:14|3185.61
22:44:15|3185.61
22:44:16|3185.61
22:44:17|3185.61
22:44:17|3185.61
22:44:19|3185.61
22:44:20|3185.61
22:44:21|3185.61
22:44:22|3185.61
22:44:24|3185.61
22:44:26|3185.61
22:44:28|3185.62
22:44:28|3185.66
22:44:30|3185.66
22:44:31|3185.66
22:44:33|3185.66
22:44:34|3185.66
22:44:36|3185.66
22:44:36|3185.66
22:44:37|3185.66
22:44:39|3185.66
22:44:40|3185.66
22:44:41|3185.66
22:44:41|3185.66
22:44:42|3183.12
22:44:43|3186.11
22:44:44|3186.11
22:44:45|3186.11
22:44:46|3186.11
22:44:48|3186.11
22:44:48|3186.11
22:44:49|3186.11
22:44:50|3186.11
22:44:51|3186.11
22:44:53|3184.69
22:44:54|3184.69
22:44:55|3184.69
22:44:56|3184.69
22:44:57|3184.69
22:44:58|3184.69
22:44:59|3184.69
22:45:00|3184.69
22:45:01|3184.69
22:45:02|3184.69
22:45:03|3184.69
22:45:04|3184.69
22:45:05|3184.69
22:45:06|3184.69
22:45:07|3184.69
22:45:08|3184.69
22:45:09|3184.69
22:45:10|3182.14
22:45:11|3182.14
22:45:12|3187.25
22:45:13|3187.25
22:45:14|3187.25
22:45:15|3187.25
22:45:16|3187.25
22:45:17|3187.25
22:45:18|3187.25
22:45:19|3187.25
22:45:20|3187.25
22:45:21|3187.25
22:45:22|3187.25
22:45:23|3187.25
22:45:25|3187.25
22:45:26|3187.25
22:45:27|3187.25
22:45:28|3187.25
22:45:29|3187.25
22:45:30|3187.25
22:45:32|3187.25
22:45:33|3187.25
22:45:34|3187.25
22:45:34|3187.25
22:45:36|3187.25
22:45:38|3187.25
22:45:39|3187.25
22:45:41|3187.25
22:45:42|3187.25
22:45:42|3187.25
22:45:43|3187.25
22:45:45|3187.25
22:45:45|3187.25
22:45:46|3186.
22:45:47|3186.
22:45:48|3186.
22:45:50|3186.
22:45:51|3186.
22:45:52|3186.
22:45:52|3186.
22:45:53|3186.
22:45:54|3186.
22:45:55|3186.
22:45:56|3186.
22:45:57|3186.
22:45:58|3185.64
22:45:59|3185.64
22:46:01|3185.64
22:46:03|3185.64
22:46:03|3185.64
22:46:04|3185.64
22:46:05|3185.64
22:46:06|3185.64
22:46:07|3185.64
22:46:08|3185.64
22:46:09|3185.64
22:46:10|3185.64
22:46:11|3185.64
22:46:12|3185.64
22:46:13|3185.64
22:46:14|3185.64
22:46:15|3185.64
22:46:16|3185.64
22:46:17|3185.64
22:46:18|3185.64
22:46:20|3185.64
22:46:20|3185.64
22:46:21|3185.64
22:46:22|3185.64
22:46:23|3185.64
22:46:25|3185.64
22:46:26|3185.64
22:46:27|3185.64
22:46:28|3185.64
22:46:30|3185.45
22:46:32|3185.45
22:46:33|3185.45
22:46:34|3185.45
22:46:35|3185.45
22:46:36|3185.45
22:46:38|3185.45
22:46:40|3185.45
22:46:40|3185.45
22:46:42|3185.45
22:46:43|3185.45
22:46:44|3185.45
22:46:45|3185.45
22:46:46|3185.45
22:46:47|3185.45
22:46:48|3185.45
22:46:50|3185.45
22:46:51|3185.45
22:46:52|3185.45
22:46:53|3185.45
22:46:54|3185.45
22:46:54|3185.45
22:46:56|3185.45
22:46:58|3185.45
22:46:59|3185.45
22:47:00|3185.45
22:47:01|3185.45
22:47:01|3185.45
22:47:02|3185.45
22:47:03|3185.45
22:47:05|3185.45
22:47:05|3185.45
22:47:07|3185.45
22:47:07|3188.91
22:47:08|3188.91
22:47:09|3188.91
22:47:10|3188.91
22:47:12|3188.91
22:47:12|3188.91
22:47:14|3188.91
22:47:14|3188.91
22:47:15|3188.91
22:47:17|3188.91
22:47:18|3188.91
22:47:18|3188.91
22:47:20|3188.91
22:47:22|3188.91
22:47:22|3188.91
22:47:24|3188.91
22:47:25|3188.91
22:47:27|3188.91
22:47:29|3188.91
22:47:31|3188.91
22:47:33|3188.91
22:47:34|3188.91
22:47:35|3188.91
22:47:36|3188.91
22:47:37|3188.91
22:47:38|3188.91
22:47:39|3188.91
22:47:40|3188.91
22:47:41|3188.91
22:47:42|3188.91
22:47:43|3188.91
22:47:44|3188.91
22:47:45|3188.91
22:47:46|3188.91
22:47:47|3188.91
22:47:48|3188.91
22:47:49|3188.91
22:47:50|3188.91
22:47:51|3188.91
22:47:52|3188.91
22:47:53|3188.91
22:47:54|3188.91
22:47:55|3188.91
22:47:57|3188.91
22:47:57|3188.91
22:47:59|3188.91
22:47:59|3188.91
22:48:01|3188.91
22:48:02|3188.91
22:48:03|3188.91
22:48:04|3188.91
22:48:04|3190.07
22:48:06|3190.07
22:48:07|3190.05
22:48:08|3190.14
22:48:08|3190.14
22:48:10|3190.14
22:48:11|3190.14
22:48:12|3190.14
22:48:12|3190.14
22:48:13|3190.14
22:48:15|3190.14
22:48:17|3190.14
22:48:17|3190.14
22:48:19|3190.14
22:48:20|3190.14
22:48:20|3190.14
22:48:21|3190.14
22:48:22|3190.14
22:48:23|3190.14
22:48:24|3190.14
22:48:25|3190.14
22:48:28|3190.14
22:48:29|3190.14
22:48:30|3190.14
22:48:32|3190.14
22:48:32|3190.14
22:48:34|3190.14
22:48:35|3190.14
22:48:36|3190.14
22:48:37|3190.14
22:48:38|3190.14
22:48:39|3190.14
22:48:40|3190.14
22:48:41|3190.14
22:48:42|3190.14
22:48:43|3190.14
22:48:44|3190.14
22:48:45|3190.14
22:48:46|3190.14
22:48:47|3190.14
22:48:48|3190.14
22:48:49|3190.14
22:48:50|3190.14
22:48:51|3190.14
22:48:52|3190.14
22:48:53|3190.14
22:48:54|3190.14
22:48:55|3190.14
22:48:56|3190.14
22:48:57|3190.14
22:48:58|3190.14
22:48:59|3190.14
22:49:00|3190.14
22:49:01|3190.14
22:49:02|3190.14
22:49:03|3190.14
22:49:04|3190.14
22:49:05|3190.14
22:49:06|3190.14
22:49:07|3190.14
22:49:08|3190.14
22:49:09|3190.14
22:49:10|3190.14
22:49:11|3190.14
22:49:12|3190.14
22:49:13|3190.14
22:49:14|3190.14
22:49:15|3190.14
22:49:16|3190.14
22:49:17|3190.14
22:49:18|3190.14
22:49:19|3190.14
22:49:20|3190.14
22:49:21|3190.14
22:49:22|3190.14
22:49:23|3190.14
22:49:24|3190.14
22:49:25|3190.14
22:49:26|3190.14
22:49:27|3190.14
22:49:28|3190.14
22:49:30|3190.14
22:49:31|3190.14
22:49:31|3190.14
22:49:33|3190.14
22:49:34|3190.14
22:49:35|3190.14
22:49:36|3190.14
22:49:37|3190.14
22:49:38|3190.14
22:49:40|3190.14
22:49:41|3190.14
22:49:42|3190.14
22:49:43|3190.14
22:49:44|3190.14
22:49:45|3190.14
22:49:46|3190.14
22:49:46|3190.14
22:49:48|3190.14
22:49:49|3190.14
22:49:50|3190.14
22:49:51|3190.14
22:49:52|3187.38
22:49:53|3187.38
22:49:54|3187.38
22:49:55|3187.38
22:49:56|3187.38
22:49:57|3187.38
22:49:58|3187.38
22:49:59|3187.38
22:50:00|3187.38
22:50:01|3187.38
22:50:02|3187.38
22:50:03|3187.38
22:50:04|3187.38
22:50:05|3187.38
22:50:06|3187.38
22:50:07|3187.38
22:50:09|3187.38
22:50:10|3187.38
22:50:10|3187.38
22:50:12|3187.38
22:50:13|3187.38
22:50:13|3187.38
22:50:14|3187.38
22:50:17|3187.38
22:50:17|3187.38
22:50:19|3187.38
22:50:19|3187.38
22:50:20|3187.38
22:50:21|3187.38
22:50:22|3187.38
22:50:23|3187.38
22:50:24|3187.38
22:50:26|3187.38
22:50:27|3187.38
22:50:27|3187.38
22:50:30|3187.38
22:50:31|3187.38
22:50:32|3187.38
22:50:33|3187.38
22:50:35|3187.38
22:50:35|3187.38
22:50:36|3187.38
22:50:38|3187.38
22:50:39|3187.38
22:50:40|3187.38
22:50:40|3187.38
22:50:42|3187.38
22:50:43|3187.38
22:50:44|3187.38
22:50:45|3187.38
22:50:45|3187.38
22:50:46|3187.38
22:50:48|3187.38
22:50:48|3187.38
22:50:50|3187.38
22:50:51|3187.38
22:50:52|3187.38
22:50:54|3187.38
22:50:55|3187.38
22:50:55|3187.38
22:50:57|3187.38
22:50:58|3187.38
22:50:59|3187.38
22:51:00|3187.38
22:51:00|3187.38
22:51:02|3187.38
22:51:02|3187.38
22:51:04|3187.38
22:51:06|3187.38
22:51:06|3187.38
22:51:07|3187.38
22:51:08|3187.38
22:51:09|3187.38
22:51:11|3187.38
22:51:12|3187.38
22:51:13|3187.38
22:51:14|3187.38
22:51:15|3187.38
22:51:16|3187.38
22:51:17|3187.38
22:51:18|3187.38
22:51:19|3187.38
22:51:20|3187.38
22:51:21|3187.38
22:51:22|3187.38
22:51:23|3187.38
22:51:24|3187.38
22:51:25|3187.38
22:51:26|3187.38
22:51:27|3187.38
22:51:28|3187.38
22:51:29|3187.38
22:51:31|3187.38
22:51:32|3187.38
22:51:33|3187.38
22:51:34|3187.38
22:51:35|3187.38
22:51:36|3187.38
22:51:37|3187.38
22:51:38|3187.38
22:51:39|3187.38
22:51:40|3187.38
22:51:41|3187.38
22:51:42|3187.38
22:51:43|3187.38
22:51:44|3187.38
22:51:45|3187.38
22:51:46|3187.38
22:51:47|3187.38
22:51:48|3184.79
22:51:49|3184.79
22:51:50|3184.79
22:51:51|3184.79
22:51:52|3184.79
22:51:53|3184.79
22:51:54|3184.79
22:51:55|3184.79
22:51:56|3184.79
22:51:57|3184.79
22:51:58|3184.79
22:51:59|3184.79
22:52:00|3184.79
22:52:01|3184.79
22:52:02|3184.79
22:52:04|3184.79
22:52:05|3182.6
22:52:05|3182.6
22:52:06|3182.6
22:52:07|3182.6
22:52:08|3182.6
22:52:09|3182.6
22:52:10|3182.6
22:52:11|3182.6
22:52:12|3182.6
22:52:14|3184.41
22:52:15|3184.41
22:52:15|3184.12
22:52:17|3184.08
22:52:17|3184.08
22:52:19|3184.08
22:52:19|3184.08
22:52:20|3181.41
22:52:22|3181.41
22:52:24|3182.51
22:52:24|3182.51
22:52:25|3182.51
22:52:26|3182.51
22:52:27|3182.51
22:52:28|3182.51
22:52:29|3182.51
22:52:31|3182.51
22:52:33|3182.51
22:52:34|3182.51
22:52:36|3182.51
22:52:37|3182.51
22:52:38|3180.66
22:52:40|3180.66
22:52:41|3180.66
22:52:41|3179.09
22:52:42|3179.09
22:52:44|3179.09
22:52:45|3177.71
22:52:46|3177.71
22:52:47|3178.16
22:52:48|3178.36
22:52:49|3178.36
22:52:50|3178.36
22:52:51|3178.36
22:52:52|3178.36
22:52:53|3178.36
22:52:54|3178.36
22:52:55|3178.36
22:52:56|3178.36
22:52:56|3177.
22:52:58|3177.
22:52:59|3177.
22:53:00|3177.
22:53:00|3177.
22:53:02|3177.
22:53:03|3176.99
22:53:04|3176.99
22:53:04|3176.99
22:53:06|3176.99
22:53:07|3176.99
22:53:08|3176.99
22:53:08|3176.99
22:53:10|3176.99
22:53:11|3176.99
22:53:12|3176.99
22:53:13|3176.99
22:53:14|3176.99
22:53:15|3176.99
22:53:16|3176.99
22:53:17|3176.99
22:53:18|3176.99
22:53:18|3176.99
22:53:20|3176.99
22:53:20|3176.99
22:53:22|3176.99
22:53:23|3176.99
22:53:23|3176.99
22:53:24|3176.99
22:53:25|3176.99
22:53:26|3176.99
22:53:27|3176.99
22:53:29|3176.99
22:53:30|3176.99
22:53:31|3174.73
22:53:32|3174.73
22:53:33|3174.73
22:53:35|3171.54
22:53:37|3170.
22:53:38|3170.31
22:53:39|3170.31
22:53:40|3170.31
22:53:41|3170.31
22:53:42|3170.31
22:53:43|3170.31
22:53:44|3170.31
22:53:45|3170.31
22:53:46|3170.31
22:53:48|3170.31
22:53:49|3172.72
22:53:50|3172.72
22:53:51|3172.72
22:53:52|3175.3
22:53:53|3175.3
22:53:54|3175.3
22:53:56|3175.3
22:53:57|3175.77
22:53:58|3175.77
22:54:00|3175.77
22:54:00|3175.77
22:54:02|3175.77
22:54:04|3175.77
22:54:04|3175.77
22:54:05|3175.77
22:54:06|3175.77
22:54:07|3175.77
22:54:08|3175.77
22:54:09|3175.77
22:54:10|3175.77
22:54:11|3175.77
22:54:12|3175.77
22:54:13|3175.77
22:54:14|3175.77
22:54:15|3175.77
22:54:16|3175.77
22:54:18|3175.77
22:54:18|3175.77
22:54:19|3175.77
22:54:20|3167.7
22:54:21|3167.7
22:54:22|3167.7
22:54:24|3167.7
22:54:24|3167.7
22:54:25|3167.7
22:54:26|3165.67
22:54:27|3166.99
22:54:28|3166.99
22:54:29|3166.99
22:54:30|3166.99
22:54:31|3166.99
22:54:33|3166.99
22:54:34|3166.99
22:54:36|3166.99
22:54:37|3166.99
22:54:38|3166.99
22:54:39|3166.99
22:54:40|3166.99
22:54:41|3166.99
22:54:42|3166.99
22:54:43|3172.78
22:54:45|3172.78
22:54:46|3172.78
22:54:47|3172.78
22:54:48|3172.78
22:54:49|3172.78
22:54:50|3172.78
22:54:51|3172.78
22:54:52|3172.78
22:54:53|3172.78
22:54:54|3172.78
22:54:55|3172.78
22:54:56|3172.78
22:54:57|3172.59
22:54:58|3172.59
22:54:59|3172.5
22:55:01|3172.62
22:55:02|3172.62
22:55:03|3172.62
22:55:05|3172.62
22:55:05|3172.62
22:55:06|3172.62
22:55:07|3172.62
22:55:08|3172.62
22:55:09|3172.62
22:55:11|3173.32
22:55:11|3173.32
22:55:12|3174.33
22:55:13|3174.33
22:55:14|3174.33
22:55:16|3174.33
22:55:16|3174.33
22:55:17|3174.33
22:55:18|3174.33
22:55:19|3174.33
22:55:20|3174.33
22:55:21|3174.33
22:55:23|3174.33
22:55:23|3174.33
22:55:24|3174.33
22:55:25|3174.33
22:55:26|3174.33
22:55:28|3167.84
22:55:29|3167.84
22:55:29|3167.05
22:55:31|3167.05
22:55:31|3167.05
22:55:32|3167.05
22:55:35|3167.05
22:55:36|3167.05
22:55:38|3167.05
22:55:38|3167.05
22:55:40|3167.05
22:55:41|3167.05
22:55:42|3167.05
22:55:44|3167.05
22:55:45|3167.05
22:55:46|3167.05
22:55:48|3167.05
22:55:48|3167.05
22:55:50|3167.05
22:55:50|3167.05
22:55:51|3167.05
22:55:53|3167.05
22:55:55|3167.05
22:55:55|3167.05
22:55:57|3167.05
22:55:57|3167.05
22:55:58|3167.05
22:56:00|3167.05
22:56:00|3167.05
22:56:01|3167.05
22:56:02|3167.05
22:56:04|3167.05
22:56:04|3167.05
22:56:05|3167.05
22:56:06|3167.05
22:56:08|3167.05
22:56:08|3169.74
22:56:09|3169.74
22:56:10|3169.74
22:56:11|3169.74
22:56:13|3169.74
22:56:13|3169.74
22:56:14|3169.74
22:56:15|3169.74
22:56:16|3169.74
22:56:17|3169.74
22:56:19|3169.74
22:56:19|3169.74
22:56:21|3169.74
22:56:21|3169.74
22:56:22|3171.66
22:56:24|3171.66
22:56:25|3171.66
22:56:26|3171.66
22:56:27|3171.66
22:56:28|3171.66
22:56:28|3171.66
22:56:30|3171.66
22:56:32|3171.66
22:56:32|3171.66
22:56:33|3171.66
22:56:36|3171.66
22:56:37|3171.66
22:56:38|3171.66
22:56:40|3171.66
22:56:42|3171.66
22:56:42|3171.66
22:56:44|3171.66
22:56:45|3171.66
22:56:46|3171.66
22:56:47|3171.66
22:56:47|3171.66
22:56:49|3171.66
22:56:49|3171.66
22:56:50|3171.66
22:56:52|3171.66
22:56:53|3171.66
22:56:53|3171.66
22:56:54|3171.66
22:56:56|3174.21
22:56:57|3174.21
22:56:58|3174.21
22:56:59|3174.21
22:56:59|3174.21
22:57:01|3174.21
22:57:01|3174.21
22:57:03|3174.21
22:57:03|3174.21
22:57:04|3174.21
22:57:05|3174.21
22:57:07|3174.21
22:57:07|3174.21
22:57:09|3174.21
22:57:10|3174.21
22:57:10|3174.21
22:57:12|3174.21
22:57:12|3174.21
22:57:13|3174.21
22:57:14|3174.21
22:57:15|3174.21
22:57:16|3174.21
22:57:17|3174.21
22:57:18|3174.21
22:57:20|3174.21
22:57:20|3174.21
22:57:21|3174.21
22:57:22|3174.21
22:57:23|3180.36
22:57:24|3180.36
22:57:25|3180.36
22:57:26|3180.36
22:57:28|3180.36
22:57:28|3180.36
22:57:29|3180.36
22:57:30|3180.36
22:57:31|3180.36
22:57:33|3179.41
22:57:33|3179.41
22:57:35|3179.41
22:57:37|3179.41
22:57:37|3179.41
22:57:39|3179.41
22:57:40|3179.41
22:57:42|3179.41
22:57:43|3179.41
22:57:44|3179.41
22:57:45|3179.41
22:57:47|3179.41
22:57:48|3179.41
22:57:49|3179.41
22:57:50|3179.41
22:57:51|3179.41
22:57:52|3179.41
22:57:53|3179.41
22:57:54|3179.41
22:57:56|3179.41
22:57:57|3179.41
22:57:58|3179.41
22:58:00|3179.41
22:58:00|3179.41
22:58:01|3179.41
22:58:02|3179.41
22:58:03|3179.41
22:58:05|3179.41
22:58:06|3179.41
22:58:07|3179.41
22:58:08|3179.41
22:58:08|3179.41
22:58:09|3179.41
22:58:10|3179.41
22:58:11|3179.41
22:58:14|3179.41
22:58:14|3179.41
22:58:15|3179.41
22:58:16|3179.41
22:58:17|3179.41
22:58:18|3179.41
22:58:19|3179.41
22:58:20|3179.41
22:58:21|3179.41
22:58:22|3179.41
22:58:23|3179.41
22:58:24|3179.41
22:58:25|3179.41
22:58:27|3179.41
22:58:27|3179.41
22:58:28|3179.41
22:58:29|3179.41
22:58:30|3179.41
22:58:31|3179.41
22:58:32|3179.41
22:58:33|3179.41
22:58:34|3179.41
22:58:35|3179.41
22:58:38|3179.41
22:58:39|3179.41
22:58:40|3179.41
22:58:42|3179.41
22:58:43|3179.41
22:58:44|3179.41
22:58:46|3179.41
22:58:46|3179.41
22:58:49|3179.41
22:58:49|3179.41
22:58:51|3179.41
22:58:52|3179.41
22:58:53|3179.41
22:58:54|3179.41
22:58:55|3181.38
22:58:56|3181.38
22:58:58|3181.41
22:58:59|3181.41
22:59:00|3182.05
22:59:00|3182.04
22:59:02|3182.04
22:59:02|3182.04
22:59:03|3180.63
22:59:05|3180.63
22:59:05|3180.63
22:59:07|3180.63
22:59:08|3180.63
22:59:09|3180.63
22:59:09|3182.19
22:59:11|3182.19
22:59:11|3182.19
22:59:13|3182.19
22:59:14|3182.19
22:59:15|3182.19
22:59:15|3182.19
22:59:17|3182.19
22:59:17|3182.19
22:59:19|3182.19
22:59:20|3182.19
22:59:21|3182.19
22:59:22|3182.19
22:59:23|3182.19
22:59:24|3182.19
22:59:24|3182.19
22:59:26|3182.19
22:59:27|3182.19
22:59:28|3182.19
22:59:29|3182.19
22:59:29|3182.19
22:59:30|3182.19
22:59:32|3182.19
22:59:33|3182.19
22:59:34|3182.19
22:59:35|3182.19
22:59:36|3182.19
22:59:37|3182.19
22:59:39|3182.19
22:59:39|3182.19
22:59:42|3182.19
22:59:43|3182.19
22:59:44|3182.19
22:59:45|3182.19
22:59:46|3182.19
22:59:47|3182.19
22:59:48|3182.19
22:59:49|3182.19
22:59:50|3182.19
22:59:52|3182.19
22:59:54|3182.19
22:59:54|3182.19
22:59:56|3182.19
22:59:57|3182.19
22:59:57|3182.19
22:59:59|3182.19
22:59:59|3182.19
23:00:00|3182.19
23:00:02|3182.19
23:00:03|3182.19
23:00:04|3182.19
23:00:04|3182.19
23:00:06|3182.19
23:00:06|3182.19
23:00:07|3182.19
23:00:08|3182.19
23:00:10|3182.19
23:00:10|3182.19
23:00:12|3182.19
23:00:13|3182.19
23:00:14|3182.19
23:00:14|3182.19
23:00:16|3182.19
23:00:17|3182.19
23:00:17|3182.19
23:00:18|3182.19
23:00:20|3182.19
23:00:20|3182.19
23:00:23|3182.19
23:00:23|3182.19
23:00:24|3182.19
23:00:25|3182.19
23:00:26|3182.19
23:00:27|3182.19
23:00:29|3182.19
23:00:29|3182.19
23:00:30|3182.19
23:00:31|3182.19
23:00:32|3182.19
23:00:33|3182.19
23:00:34|3182.19
23:00:35|3182.19
23:00:36|3182.19
23:00:37|3182.19
23:00:39|3182.19
23:00:41|3182.19
23:00:43|3182.19
23:00:44|3182.19
23:00:45|3182.19
23:00:46|3182.19
23:00:47|3182.19
23:00:48|3182.19
23:00:49|3182.19
23:00:49|3182.19
23:00:51|3182.19
23:00:51|3182.19
23:00:53|3182.19
23:00:54|3182.19
23:00:55|3182.19
23:00:56|3182.19
23:00:57|3182.19
23:00:57|3182.19
23:00:59|3182.19
23:01:00|3182.19
23:01:01|3182.19
23:01:02|3182.19
23:01:03|3180.67
23:01:03|3181.42
23:01:05|3181.42
23:01:06|3181.93
23:01:07|3181.44
23:01:08|3181.44
23:01:09|3181.44
23:01:09|3181.44
23:01:11|3181.44
23:01:12|3181.44
23:01:13|3181.44
23:01:13|3181.44
23:01:15|3181.44
23:01:16|3181.44
23:01:16|3181.44
23:01:18|3181.44
23:01:19|3184.79
23:01:19|3183.47
23:01:21|3183.47
23:01:22|3183.47
23:01:23|3183.47
23:01:24|3183.47
23:01:24|3183.47
23:01:25|3183.47
23:01:26|3183.47
23:01:28|3183.47
23:01:28|3183.47
23:01:30|3183.47
23:01:31|3183.47
23:01:31|3183.47
23:01:33|3183.47
23:01:34|3183.47
23:01:35|3183.47
23:01:36|3183.47
23:01:36|3183.47
23:01:37|3183.47
23:01:39|3184.61
23:01:41|3184.61
23:01:42|3184.61
23:01:42|3184.61
23:01:44|3184.61
23:01:46|3184.61
23:01:46|3184.62
23:01:47|3184.62
23:01:48|3184.62
23:01:49|3184.62
23:01:50|3184.62
23:01:52|3184.62
23:01:52|3184.62
23:01:53|3184.62
23:01:55|3184.62
23:01:55|3184.62
23:01:56|3181.44
23:01:57|3181.44
23:01:58|3181.44
23:01:59|3181.44
23:02:00|3181.44
23:02:01|3181.44
23:02:02|3181.44
23:02:03|3181.44
23:02:04|3181.44
23:02:05|3181.44
23:02:06|3181.44
23:02:07|3181.44
23:02:08|3181.44
23:02:09|3181.44
23:02:10|3181.44
23:02:11|3181.44
23:02:12|3181.44
23:02:13|3181.44
23:02:14|3181.44
23:02:15|3181.44
23:02:16|3181.44
23:02:17|3181.44
23:02:19|3181.44
23:02:19|3181.44
23:02:20|3181.44
23:02:22|3181.44
23:02:23|3181.44
23:02:24|3181.44
23:02:24|3181.44
23:02:25|3181.44
23:02:26|3181.44
23:02:29|3181.44
23:02:30|3181.44
23:02:30|3181.44
23:02:31|3181.44
23:02:32|3181.44
23:02:34|3181.44
23:02:34|3181.44
23:02:36|3181.44
23:02:36|3181.44
23:02:37|3181.44
23:02:38|3181.44
23:02:39|3181.44
23:02:41|3181.44
23:02:42|3181.44
23:02:44|3181.44
23:02:44|3181.44
23:02:45|3181.44
23:02:47|3181.44
23:02:47|3181.44
23:02:49|3181.44
23:02:50|3181.44
23:02:51|3181.44
23:02:52|3181.44
23:02:53|3181.44
23:02:54|3181.44
23:02:55|3181.44
23:02:56|3181.44
23:02:57|3181.44
23:02:59|3181.44
23:02:59|3181.44
23:03:01|3181.44
23:03:02|3181.44
23:03:03|3181.44
23:03:03|3181.44
23:03:05|3181.44
23:03:06|3181.44
23:03:07|3181.44
23:03:08|3181.44
23:03:09|3181.44
23:03:10|3181.44
23:03:11|3181.44
23:03:12|3181.44
23:03:12|3181.44
23:03:14|3181.44
23:03:15|3185.77
23:03:16|3185.77
23:03:17|3185.77
23:03:18|3185.77
23:03:18|3185.77
23:03:20|3185.77
23:03:21|3185.76
23:03:22|3185.76
23:03:23|3185.76
23:03:23|3185.77
23:03:25|3185.77
23:03:25|3185.77
23:03:27|3186.45
23:03:28|3186.45
23:03:28|3186.45
23:03:30|3186.45
23:03:30|3186.45
23:03:32|3186.45
23:03:33|3186.45
23:03:34|3186.45
23:03:34|3186.45
23:03:35|3186.45
23:03:36|3186.45
23:03:38|3186.45
23:03:39|3186.45
23:03:39|3186.45
23:03:41|3186.45
23:03:43|3186.45
23:03:44|3186.45
23:03:45|3186.45
23:03:47|3186.45
23:03:48|3186.45
23:03:48|3186.45
23:03:50|3186.45
23:03:51|3181.76
23:03:52|3181.76
23:03:54|3181.72
23:03:56|3181.86
23:03:57|3181.86
23:03:57|3181.86
23:03:58|3181.86
23:03:59|3181.86
23:04:00|3181.86
23:04:01|3181.86
23:04:02|3181.86
23:04:03|3181.86
23:04:04|3181.86
23:04:05|3181.86
23:04:06|3181.86
23:04:07|3181.86
23:04:09|3181.86
23:04:10|3181.86
23:04:11|3181.86
23:04:12|3181.86
23:04:14|3181.86
23:04:15|3181.86
23:04:16|3181.86
23:04:17|3181.86
23:04:18|3181.86
23:04:18|3181.86
23:04:20|3181.86
23:04:20|3181.86
23:04:22|3181.86
23:04:23|3181.86
23:04:23|3181.86
23:04:25|3181.86
23:04:26|3181.86
23:04:27|3181.86
23:04:28|3181.86
23:04:29|3181.86
23:04:30|3181.86
23:04:31|3181.86
23:04:32|3181.86
23:04:32|3181.86
23:04:33|3181.86
23:04:35|3181.86
23:04:36|3181.86
23:04:37|3181.86
23:04:38|3181.86
23:04:39|3181.86
23:04:40|3181.86
23:04:41|3181.86
23:04:41|3181.86
23:04:43|3181.86
23:04:45|3181.86
23:04:46|3181.86
23:04:46|3181.86
23:04:49|3181.86
23:04:49|3181.86
23:04:51|3181.86
23:04:51|3181.86
23:04:52|3181.86
23:04:54|3179.09
23:04:54|3179.09
23:04:55|3179.09
23:04:57|3179.09
23:04:58|3179.09
23:04:59|3179.09
23:05:00|3179.09
23:05:01|3179.09
23:05:02|3179.09
23:05:03|3179.09
23:05:04|3179.09
23:05:05|3179.09
23:05:06|3179.09
23:05:07|3179.09
23:05:08|3179.09
23:05:09|3179.09
23:05:10|3179.09
23:05:11|3179.09
23:05:12|3179.09
23:05:13|3179.09
23:05:14|3179.09
23:05:15|3179.09
23:05:16|3179.09
23:05:17|3179.09
23:05:18|3182.96
23:05:19|3182.96
23:05:20|3182.96
23:05:21|3182.96
23:05:22|3182.96
23:05:23|3182.96
23:05:24|3182.96
23:05:25|3182.96
23:05:26|3182.96
23:05:28|3182.96
23:05:28|3182.96
23:05:29|3182.96
23:05:30|3182.96
23:05:31|3182.96
23:05:32|3182.96
23:05:33|3182.96
23:05:34|3182.96
23:05:35|3182.96
23:05:36|3182.96
23:05:37|3182.96
23:05:38|3182.96
23:05:39|3182.96
23:05:40|3182.96
23:05:41|3182.96
23:05:43|3182.96
23:05:44|3182.96
23:05:46|3182.96
23:05:47|3182.96
23:05:48|3182.96
23:05:49|3182.96
23:05:51|3182.96
23:05:52|3182.96
23:05:52|3182.96
23:05:54|3182.96
23:05:54|3182.96
23:05:55|3182.96
23:05:56|3182.96
23:05:57|3182.96
23:05:59|3182.96
23:06:00|3182.96
23:06:00|3182.96
23:06:01|3182.96
23:06:03|3182.96
23:06:03|3182.96
23:06:04|3181.53
23:06:06|3181.53
23:06:07|3181.53
23:06:08|3181.53
23:06:08|3181.53
23:06:09|3181.53
23:06:11|3181.53
23:06:11|3181.53
23:06:12|3181.53
23:06:13|3181.53
23:06:15|3181.53
23:06:15|3181.53
23:06:16|3181.53
23:06:18|3181.53
23:06:18|3181.53
23:06:19|3181.53
23:06:20|3181.53
23:06:21|3181.53
23:06:22|3181.53
23:06:23|3181.53
23:06:24|3181.53
23:06:26|3179.72
23:06:26|3179.72
23:06:27|3179.72
23:06:28|3179.72
23:06:29|3179.72
23:06:30|3179.72
23:06:31|3179.72
23:06:32|3179.72
23:06:33|3179.72
23:06:34|3179.72
23:06:36|3179.72
23:06:37|3179.72
23:06:37|3179.72
23:06:38|3179.72
23:06:39|3179.72
23:06:40|3179.72
23:06:41|3179.72
23:06:42|3179.72
23:06:43|3179.72
23:06:46|3179.72
23:06:47|3179.72
23:06:48|3179.72
23:06:49|3179.72
23:06:51|3179.72
23:06:52|3179.72
23:06:53|3179.72
23:06:54|3179.72
23:06:55|3179.72
23:06:56|3179.72
23:06:57|3179.72
23:06:57|3179.72
23:06:59|3179.72
23:07:00|3179.72
23:07:01|3173.47
23:07:02|3173.47
23:07:03|3173.47
23:07:04|3173.47
23:07:05|3173.47
23:07:06|3173.47
23:07:07|3173.47
23:07:08|3173.47
23:07:09|3173.47
23:07:09|3173.47
23:07:11|3173.47
23:07:11|3173.47
23:07:13|3173.47
23:07:13|3173.47
23:07:15|3173.47
23:07:16|3173.47
23:07:17|3173.47
23:07:18|3173.47
23:07:19|3173.47
23:07:20|3173.47
23:07:21|3173.47
23:07:22|3173.47
23:07:23|3173.47
23:07:24|3173.47
23:07:25|3173.47
23:07:26|3173.47
23:07:27|3173.47
23:07:28|3173.47
23:07:29|3173.47
23:07:30|3173.47
23:07:30|3173.47
23:07:32|3173.47
23:07:33|3173.47
23:07:34|3173.47
23:07:34|3173.47
23:07:36|3173.47
23:07:37|3173.47
23:07:38|3173.47
23:07:38|3173.88
23:07:40|3173.88
23:07:41|3173.88
23:07:41|3173.88
23:07:43|3173.88
23:07:44|3173.88
23:07:45|3173.88
23:07:46|3173.88
23:07:48|3173.88
23:07:50|3173.88
23:07:51|3173.88
23:07:52|3173.88
23:07:54|3173.88
23:07:56|3173.88
23:07:56|3173.88
23:07:59|3173.88
23:07:59|3173.88
23:08:00|3173.88
23:08:02|3173.88
23:08:03|3173.88
23:08:04|3173.88
23:08:05|3173.88
23:08:06|3173.88
23:08:07|3173.88
23:08:08|3173.88
23:08:09|3173.88
23:08:10|3173.88
23:08:11|3173.88
23:08:12|3173.88
23:08:13|3173.88
23:08:15|3173.88
23:08:16|3173.88
23:08:17|3173.88
23:08:17|3173.88
23:08:19|3173.88
23:08:19|3173.93
23:08:21|3172.85
23:08:22|3172.
23:08:22|3173.75
23:08:24|3173.75
23:08:25|3171.22
23:08:26|3171.22
23:08:27|3171.22
23:08:28|3171.22
23:08:29|3171.22
23:08:30|3171.22
23:08:30|3171.22
23:08:31|3171.22
23:08:32|3171.22
23:08:33|3171.22
23:08:34|3171.22
23:08:36|3171.22
23:08:37|3171.22
23:08:38|3171.22
23:08:39|3171.22
23:08:40|3171.22
23:08:41|3171.22
23:08:42|3171.22
23:08:43|3171.22
23:08:43|3171.22
23:08:45|3171.22
23:08:45|3171.22
23:08:48|3171.22
23:08:50|3171.22
23:08:51|3171.22
23:08:52|3171.22
23:08:53|3171.22
23:08:54|3171.22
23:08:55|3171.22
23:08:56|3171.22
23:08:57|3171.22
23:08:58|3171.22
23:08:59|3171.22
23:09:00|3171.22
23:09:01|3171.22
23:09:03|3171.22
23:09:05|3171.22
23:09:05|3171.22
23:09:06|3171.22
23:09:07|3171.22
23:09:08|3171.22
23:09:09|3176.78
23:09:11|3176.78
23:09:11|3176.78
23:09:12|3176.78
23:09:13|3176.78
23:09:14|3176.78
23:09:16|3176.78
23:09:17|3176.78
23:09:18|3176.78
23:09:18|3176.78
23:09:19|3176.78
23:09:20|3176.78
23:09:22|3178.35
23:09:23|3178.35
23:09:23|3178.35
23:09:24|3178.35
23:09:25|3178.35
23:09:27|3178.35
23:09:27|3178.35
23:09:29|3178.35
23:09:30|3179.72
23:09:31|3179.72
23:09:32|3179.72
23:09:33|3180.25
23:09:34|3180.25
23:09:34|3180.25
23:09:36|3180.25
23:09:37|3180.25
23:09:37|3180.25
23:09:38|3180.25
23:09:39|3180.25
23:09:41|3180.25
23:09:42|3180.25
23:09:43|3180.25
23:09:44|3180.25
23:09:45|3180.25
23:09:45|3180.25
23:09:47|3180.25
23:09:48|3180.25
23:09:50|3180.25
23:09:52|3180.25
23:09:53|3176.18
23:09:53|3176.18
23:09:55|3176.18
23:09:57|3176.18
23:09:57|3176.18
23:10:00|3176.18
23:10:01|3176.18
23:10:01|3176.18
23:10:03|3176.18
23:10:03|3176.18
23:10:04|3176.18
23:10:06|3176.18
23:10:06|3176.18
23:10:08|3176.18
23:10:08|3176.18
23:10:09|3176.18
23:10:11|3176.18
23:10:12|3176.18
23:10:12|3176.18
23:10:14|3176.18
23:10:15|3176.18
23:10:15|3176.18
23:10:17|3180.31
23:10:17|3180.31
23:10:18|3180.31
23:10:19|3180.31
23:10:21|3180.31
23:10:22|3180.31
23:10:22|3180.31
23:10:23|3180.31
23:10:24|3180.31
23:10:27|3180.31
23:10:27|3180.31
23:10:28|3180.31
23:10:29|3180.31
23:10:30|3180.31
23:10:31|3180.31
23:10:32|3180.31
23:10:33|3180.31
23:10:34|3180.31
23:10:35|3180.31
23:10:36|3180.31
23:10:37|3180.31
23:10:39|3180.31
23:10:39|3180.31
23:10:40|3180.31
23:10:41|3180.31
23:10:42|3180.31
23:10:43|3180.31
23:10:44|3180.31
23:10:45|3180.31
23:10:46|3180.31
23:10:48|3180.31
23:10:49|3180.31
23:10:50|3180.31
23:10:52|3180.31
23:10:53|3180.31
23:10:54|3180.31
23:10:55|3180.31
23:10:56|3180.31
23:10:58|3180.31
23:10:59|3180.31
23:10:59|3180.31
23:11:01|3180.31
23:11:03|3177.21
23:11:04|3177.21
23:11:04|3177.21
23:11:05|3177.21
23:11:07|3177.21
23:11:07|3177.21
23:11:08|3177.21
23:11:09|3177.21
23:11:10|3177.21
23:11:13|3177.21
23:11:13|3177.21
23:11:14|3177.21
23:11:16|3177.21
23:11:16|3177.21
23:11:17|3177.21
23:11:18|3177.21
23:11:20|3177.21
23:11:20|3177.21
23:11:21|3177.21
23:11:22|3177.21
23:11:23|3177.21
23:11:24|3177.21
23:11:25|3177.21
23:11:26|3177.21
23:11:27|3177.21
23:11:29|3181.63
23:11:29|3181.63
23:11:31|3181.63
23:11:32|3181.63
23:11:33|3181.63
23:11:34|3181.63
23:11:35|3181.63
23:11:36|3181.63
23:11:37|3181.63
23:11:38|3181.63
23:11:39|3181.63
23:11:40|3181.63
23:11:41|3181.63
23:11:42|3181.63
23:11:43|3181.63
23:11:44|3181.63
23:11:45|3181.63
23:11:46|3181.63
23:11:47|3181.63
23:11:48|3181.63
23:11:49|3181.63
23:11:50|3181.63
23:11:51|3181.63
23:11:53|3183.42
23:11:54|3183.42
23:11:55|3183.42
23:11:57|3183.42
23:11:58|3181.63
23:11:59|3181.63
23:12:00|3181.63
23:12:00|3181.63
23:12:01|3181.63
23:12:04|3181.63
23:12:04|3181.63
23:12:06|3181.63
23:12:06|3181.63
23:12:08|3181.63
23:12:09|3181.63
23:12:10|3181.63
23:12:11|3181.63
23:12:11|3181.63
23:12:13|3181.63
23:12:13|3181.63
23:12:15|3181.63
23:12:15|3181.63
23:12:16|3181.63
23:12:19|3181.63
23:12:19|3183.63
23:12:21|3183.63
23:12:21|3183.63
23:12:22|3183.63
23:12:23|3183.63
23:12:25|3183.63
23:12:25|3185.45
23:12:27|3185.45
23:12:29|3185.45
23:12:29|3185.45
23:12:30|3185.45
23:12:32|3185.45
23:12:32|3185.45
23:12:34|3185.45
23:12:35|3185.45
23:12:35|3185.45
23:12:37|3185.45
23:12:38|3185.45
23:12:39|3185.45
23:12:40|3185.45
23:12:40|3185.45
23:12:42|3185.45
23:12:43|3185.45
23:12:43|3185.45
23:12:45|3185.45
23:12:45|3185.45
23:12:46|3185.45
23:12:47|3185.45
23:12:49|3185.45
23:12:49|3185.45
23:12:50|3185.45
23:12:52|3185.45
23:12:54|3185.45
23:12:55|3185.45
23:12:55|3185.45
23:12:57|3185.45
23:12:59|3185.45
23:13:00|3185.45
23:13:01|3185.45
23:13:02|3185.45
23:13:04|3185.45
23:13:05|3185.45
23:13:07|3185.45
23:13:07|3185.45
23:13:08|3185.45
23:13:09|3185.45
23:13:11|3185.45
23:13:11|3185.45
23:13:12|3185.45
23:13:13|3185.45
23:13:15|3185.45
23:13:15|3185.45
23:13:17|3185.45
23:13:17|3185.45
23:13:19|3185.45
23:13:19|3185.45
23:13:20|3185.45
23:13:22|3185.45
23:13:23|3185.45
23:13:23|3185.45
23:13:24|3185.45
23:13:25|3185.45
23:13:27|3183.25
23:13:28|3183.25
23:13:29|3183.25
23:13:30|3183.25
23:13:31|3183.25
23:13:31|3183.25
23:13:33|3183.25
23:13:35|3183.25
23:13:35|3183.25
23:13:36|3183.25
23:13:37|3183.25
23:13:38|3183.25
23:13:39|3183.25
23:13:40|3183.25
23:13:41|3183.25
23:13:42|3183.25
23:13:43|3183.25
23:13:44|3183.25
23:13:45|3183.25
23:13:46|3183.25
23:13:47|3183.25
23:13:48|3183.25
23:13:49|3183.25
23:13:50|3183.25
23:13:53|3183.25
23:13:54|3183.25
23:13:55|3183.25
23:13:56|3183.25
23:13:57|3183.25
23:13:58|3183.25
23:13:59|3183.25
23:14:00|3183.25
23:14:00|3183.25
23:14:02|3183.25
23:14:03|3183.25
23:14:03|3183.25
23:14:05|3183.25
23:14:06|3183.25
23:14:07|3183.25
23:14:07|3183.25
23:14:09|3183.25
23:14:10|3183.25
23:14:11|3183.25
23:14:12|3183.25
23:14:13|3183.25
23:14:14|3183.25
23:14:15|3183.25
23:14:16|3183.25
23:14:17|3183.25
23:14:18|3183.25
23:14:19|3183.25
23:14:20|3183.25
23:14:21|3183.25
23:14:22|3183.25
23:14:23|3183.25
23:14:24|3183.25
23:14:25|3183.25
23:14:26|3183.25
23:14:27|3183.25
23:14:28|3183.25
23:14:29|3181.89
23:14:30|3181.89
23:14:31|3181.89
23:14:32|3181.89
23:14:33|3181.89
23:14:34|3181.89
23:14:36|3181.89
23:14:38|3181.89
23:14:38|3181.89
23:14:39|3181.89
23:14:40|3181.89
23:14:41|3181.89
23:14:42|3181.89
23:14:44|3181.89
23:14:45|3181.89
23:14:46|3181.89
23:14:46|3181.89
23:14:48|3181.89
23:14:48|3181.89
23:14:50|3181.89
23:14:51|3181.89
23:14:51|3181.89
23:14:54|3181.89
23:14:55|3181.89
23:14:57|3181.89
23:14:58|3181.89
23:14:59|3181.89
23:15:00|3181.89
23:15:01|3181.89
23:15:02|3181.89
23:15:03|3181.89
23:15:04|3181.89
23:15:05|3181.89
23:15:06|3181.89
23:15:07|3181.89
23:15:09|3177.71
23:15:10|3177.71
23:15:11|3177.71
23:15:12|3177.71
23:15:13|3177.71
23:15:13|3177.71
23:15:16|3177.71
23:15:17|3177.71
23:15:17|3177.71
23:15:18|3177.71
23:15:19|3177.71
23:15:20|3177.71
23:15:21|3177.71
23:15:22|3177.71
23:15:23|3177.71
23:15:25|3177.71
23:15:25|3177.71
23:15:26|3177.71
23:15:27|3177.71
23:15:28|3177.71
23:15:29|3177.71
23:15:31|3177.71
23:15:31|3177.71
23:15:32|3177.71
23:15:33|3177.71
23:15:35|3177.71
23:15:36|3177.71
23:15:36|3177.71
23:15:37|3177.71
23:15:38|3177.71
23:15:39|3177.71
23:15:41|3177.71
23:15:41|3177.71
23:15:42|3177.71
23:15:43|3177.71
23:15:44|3177.71
23:15:46|3177.71
23:15:46|3177.71
23:15:47|3177.71
23:15:48|3179.42
23:15:50|3179.42
23:15:50|3179.42
23:15:51|3179.29
23:15:53|3179.29
23:15:54|3179.29
23:15:56|3179.29
23:15:57|3180.35
23:15:59|3180.35
23:16:00|3180.35
23:16:01|3180.35
23:16:02|3180.35
23:16:03|3180.35
23:16:04|3180.35
23:16:05|3180.35
23:16:06|3180.35
23:16:07|3180.35
23:16:08|3180.35
23:16:09|3180.35
23:16:10|3180.35
23:16:11|3180.35
23:16:12|3180.35
23:16:13|3180.35
23:16:14|3180.35
23:16:16|3180.35
23:16:16|3180.35
23:16:17|3180.35
23:16:18|3180.35
23:16:19|3180.35
23:16:20|3180.35
23:16:21|3180.35
23:16:22|3180.35
23:16:23|3180.35
23:16:24|3180.35
23:16:25|3180.35
23:16:27|3180.35
23:16:28|3180.35
23:16:29|3180.35
23:16:30|3180.35
23:16:31|3180.35
23:16:32|3180.35
23:16:33|3180.35
23:16:34|3180.35
23:16:35|3180.35
23:16:36|3180.35
23:16:37|3180.35
23:16:38|3180.35
23:16:39|3180.35
23:16:40|3180.35
23:16:41|3180.35
23:16:42|3180.35
23:16:43|3180.35
23:16:44|3180.35
23:16:45|3180.35
23:16:46|3180.35
23:16:47|3180.35
23:16:48|3180.35
23:16:49|3180.35
23:16:50|3180.35
23:16:51|3180.35
23:16:52|3180.35
23:16:53|3180.35
23:16:54|3180.35
23:16:56|3180.35
23:16:58|3180.35
23:16:59|3180.35
23:17:00|3180.35
23:17:02|3180.35
23:17:03|3180.35
23:17:04|3180.35
23:17:05|3180.35
23:17:05|3178.82
23:17:07|3178.82
23:17:07|3178.82
23:17:08|3178.82
23:17:09|3178.82
23:17:10|3178.82
23:17:11|3178.82
23:17:12|3178.82
23:17:13|3178.82
23:17:14|3178.82
23:17:15|3178.82
23:17:17|3178.82
23:17:18|3178.82
23:17:19|3178.82
23:17:20|3178.82
23:17:21|3178.82
23:17:22|3178.82
23:17:24|3178.82
23:17:24|3178.82
23:17:26|3178.82
23:17:27|3178.82
23:17:28|3178.82
23:17:28|3178.82
23:17:30|3178.82
23:17:31|3178.82
23:17:32|3178.82
23:17:33|3178.82
23:17:34|3178.82
23:17:35|3178.82
23:17:36|3178.82
23:17:37|3178.82
23:17:37|3178.82
23:17:39|3178.82
23:17:39|3178.82
23:17:41|3178.82
23:17:41|3178.82
23:17:43|3178.82
23:17:44|3178.82
23:17:45|3178.82
23:17:46|3178.82
23:17:46|3178.82
23:17:48|3178.82
23:17:49|3178.82
23:17:50|3178.82
23:17:51|3178.82
23:17:51|3178.82
23:17:53|3178.82
23:17:54|3178.82
23:17:55|3178.82
23:17:57|3178.82
23:17:59|3178.82
23:18:01|3178.82
23:18:01|3178.82
23:18:03|3178.82
23:18:03|3178.82
23:18:04|3178.82
23:18:06|3178.82
23:18:06|3178.82
23:18:08|3178.82
23:18:08|3178.82
23:18:09|3178.82
23:18:11|3178.82
23:18:12|3178.82
23:18:13|3178.82
23:18:13|3178.82
23:18:14|3178.82
23:18:15|3178.82
23:18:17|3178.82
23:18:17|3178.82
23:18:19|3178.82
23:18:19|3178.82
23:18:20|3178.82
23:18:22|3178.82
23:18:22|3178.82
23:18:23|3178.82
23:18:25|3178.82
23:18:25|3178.82
23:18:26|3178.82
23:18:27|3178.82
23:18:28|3178.82
23:18:29|3178.82
23:18:30|3178.82
23:18:31|3178.82
23:18:33|3178.82
23:18:34|3178.82
23:18:34|3178.82
23:18:35|3178.82
23:18:36|3178.82
23:18:37|3178.82
23:18:38|3178.82
23:18:39|3178.82
23:18:40|3178.82
23:18:42|3178.82
23:18:42|3178.82
23:18:44|3178.82
23:18:44|3178.82
23:18:45|3178.82
23:18:46|3178.82
23:18:47|3178.82
23:18:48|3178.82
23:18:49|3178.82
23:18:50|3178.82
23:18:51|3178.82
23:18:52|3178.82
23:18:54|3177.01
23:18:54|3177.01
23:18:55|3177.01
23:18:56|3177.01
23:18:58|3177.01
23:19:00|3177.01
23:19:01|3177.01
23:19:02|3177.01
23:19:03|3177.01
23:19:05|3177.01
23:19:06|3177.01
23:19:07|3177.01
23:19:08|3177.01
23:19:09|3177.01
23:19:10|3177.01
23:19:11|3177.01
23:19:11|3177.33
23:19:13|3177.33
23:19:14|3177.33
23:19:14|3177.33
23:19:16|3177.33
23:19:17|3177.33
23:19:18|3176.27
23:19:19|3176.27
23:19:20|3173.77
23:19:21|3173.77
23:19:21|3173.77
23:19:23|3173.77
23:19:24|3173.77
23:19:24|3173.77
23:19:26|3173.77
23:19:27|3173.77
23:19:28|3173.77
23:19:29|3173.77
23:19:29|3173.77
23:19:31|3173.77
23:19:32|3173.77
23:19:33|3173.77
23:19:34|3173.77
23:19:35|3173.77
23:19:35|3173.77
23:19:37|3173.77
23:19:38|3173.77
23:19:39|3173.77
23:19:40|3173.77
23:19:41|3173.77
23:19:42|3173.77
23:19:43|3173.77
23:19:44|3173.77
23:19:45|3173.77
23:19:46|3173.77
23:19:47|3173.77
23:19:48|3173.77
23:19:49|3173.77
23:19:50|3173.77
23:19:51|3173.77
23:19:52|3173.77
23:19:53|3173.77
23:19:54|3173.77
23:19:55|3173.77
23:19:56|3173.77
23:19:57|3173.77
23:19:59|3173.77
23:20:01|3173.77
23:20:01|3173.77
23:20:04|3173.77
23:20:04|3173.77
23:20:05|3173.77
23:20:07|3173.77
23:20:08|3173.77
23:20:09|3173.77
23:20:10|3173.77
23:20:11|3173.77
23:20:12|3173.77
23:20:13|3173.77
23:20:14|3173.77
23:20:15|3175.
23:20:16|3175.
23:20:17|3175.
23:20:18|3175.
23:20:19|3175.
23:20:20|3175.
23:20:21|3175.
23:20:22|3175.
23:20:23|3175.
23:20:24|3175.
23:20:25|3175.
23:20:27|3176.28
23:20:28|3176.28
23:20:28|3176.28
23:20:29|3176.28
23:20:31|3176.28
23:20:31|3176.28
23:20:32|3176.28
23:20:34|3176.28
23:20:35|3176.28
23:20:36|3176.28
23:20:37|3176.28
23:20:37|3176.28
23:20:39|3176.28
23:20:39|3176.28
23:20:40|3176.28
23:20:41|3176.28
23:20:42|3176.28
23:20:43|3176.28
23:20:45|3176.28
23:20:45|3176.28
23:20:46|3176.28
23:20:47|3176.28
23:20:49|3176.28
23:20:51|3176.28
23:20:51|3176.28
23:20:52|3176.28
23:20:53|3176.28
23:20:54|3176.28
23:20:55|3176.28
23:20:56|3176.28
23:20:58|3173.91
23:21:00|3173.91
23:21:00|3173.91
23:21:02|3173.91
23:21:04|3173.91
23:21:05|3173.91
23:21:06|3173.91
23:21:08|3173.91
23:21:08|3173.91
23:21:09|3173.91
23:21:10|3173.91
23:21:12|3173.91
23:21:12|3173.91
23:21:15|3173.91
23:21:16|3173.91
23:21:17|3173.91
23:21:18|3173.91
23:21:19|3173.91
23:21:20|3173.91
23:21:21|3173.91
23:21:22|3173.91
23:21:23|3173.91
23:21:24|3173.91
23:21:25|3173.91
23:21:26|3173.91
23:21:27|3173.91
23:21:28|3173.91
23:21:29|3173.91
23:21:30|3173.91
23:21:31|3173.91
23:21:32|3173.91
23:21:33|3173.91
23:21:34|3173.91
23:21:35|3173.91
23:21:36|3173.91
23:21:37|3173.91
23:21:38|3173.91
23:21:40|3173.91
23:21:41|3173.91
23:21:42|3173.91
23:21:43|3173.91
23:21:44|3173.91
23:21:45|3173.91
23:21:46|3173.91
23:21:47|3173.91
23:21:47|3173.91
23:21:50|3173.91
23:21:52|3173.91
23:21:52|3173.91
23:21:53|3173.91
23:21:55|3173.91
23:21:56|3173.91
23:21:57|3173.91
23:21:58|3173.91
23:21:59|3173.91
23:22:00|3173.91
23:22:01|3173.91
23:22:02|3176.28
23:22:03|3176.28
23:22:05|3176.28
23:22:06|3176.28
23:22:07|3176.28
23:22:08|3176.28
23:22:09|3176.28
23:22:10|3176.28
23:22:11|3176.28
23:22:12|3176.28
23:22:14|3176.28
23:22:15|3176.28
23:22:15|3176.28
23:22:18|3176.28
23:22:18|3176.28
23:22:20|3176.28
23:22:20|3176.28
23:22:22|3176.28
23:22:22|3176.28
23:22:23|3176.28
23:22:24|3176.28
23:22:25|3176.28
23:22:26|3176.28
23:22:27|3176.28
23:22:29|3176.28
23:22:29|3176.28
23:22:30|3176.28
23:22:31|3176.28
23:22:32|3176.28
23:22:33|3176.28
23:22:34|3176.28
23:22:35|3176.28
23:22:36|3176.28
23:22:37|3176.28
23:22:38|3176.28
23:22:40|3176.28
23:22:40|3176.28
23:22:41|3176.28
23:22:42|3176.28
23:22:43|3176.28
23:22:45|3176.28
23:22:46|3176.28
23:22:47|3176.28
23:22:47|3176.28
23:22:48|3176.28
23:22:51|3176.28
23:22:51|3176.28
23:22:52|3176.28
23:22:53|3179.78
23:22:54|3179.78
23:22:55|3179.78
23:22:56|3179.78
23:22:57|3179.78
23:22:58|3179.78
23:23:00|3177.12
23:23:01|3177.12
23:23:02|3177.12
23:23:04|3177.12
23:23:05|3177.12
23:23:06|3177.12
23:23:07|3177.12
23:23:08|3177.12
23:23:08|3177.12
23:23:10|3177.12
23:23:11|3177.12
23:23:11|3177.12
23:23:13|3177.12
23:23:14|3177.12
23:23:15|3177.12
23:23:16|3177.12
23:23:16|3177.12
23:23:18|3177.12
23:23:19|3177.12
23:23:20|3177.12
23:23:21|3177.12
23:23:22|3177.12
23:23:23|3177.12
23:23:24|3177.12
23:23:25|3177.12
23:23:26|3177.12
23:23:27|3177.12
23:23:28|3177.12
23:23:29|3177.12
23:23:30|3177.12
23:23:31|3177.12
23:23:32|3177.12
23:23:33|3177.12
23:23:34|3177.12
23:23:35|3177.12
23:23:36|3177.12
23:23:37|3177.12
23:23:38|3177.12
23:23:39|3177.12
23:23:40|3177.12
23:23:41|3177.12
23:23:42|3177.12
23:23:43|3177.12
23:23:44|3177.12
23:23:45|3177.12
23:23:46|3177.12
23:23:47|3177.12
23:23:48|3177.12
23:23:49|3177.12
23:23:50|3177.12
23:23:51|3173.91
23:23:52|3173.91
23:23:53|3173.91
23:23:54|3173.91
23:23:55|3173.91
23:23:56|3173.91
23:23:57|3173.91
23:23:58|3173.91
23:23:59|3173.91
23:24:00|3173.91
23:24:01|3173.91
23:24:03|3173.91
23:24:04|3173.91
23:24:06|3173.91
23:24:07|3173.91
23:24:08|3173.91
23:24:09|3173.91
23:24:10|3173.91
23:24:11|3173.91
23:24:12|3173.91
23:24:14|3173.91
23:24:15|3173.91
23:24:16|3173.91
23:24:17|3173.91
23:24:18|3173.91
23:24:19|3173.91
23:24:20|3173.91
23:24:21|3173.91
23:24:21|3173.91
23:24:24|3173.91
23:24:24|3173.91
23:24:26|3173.91
23:24:26|3173.91
23:24:28|3173.91
23:24:29|3173.91
23:24:29|3178.75
23:24:31|3178.75
23:24:31|3178.75
23:24:32|3178.75
23:24:33|3178.75
23:24:36|3178.75
23:24:36|3178.75
23:24:37|3178.75
23:24:38|3178.75
23:24:39|3178.75
23:24:40|3178.75
23:24:41|3178.75
23:24:42|3178.75
23:24:43|3178.75
23:24:45|3178.75
23:24:45|3178.75
23:24:46|3178.75
23:24:47|3178.75
23:24:48|3178.75
23:24:49|3178.75
23:24:50|3178.75
23:24:51|3178.75
23:24:52|3178.75
23:24:53|3178.75
23:24:55|3178.75
23:24:55|3178.75
23:24:56|3178.75
23:24:57|3178.75
23:24:59|3178.75
23:24:59|3178.75
23:25:00|3178.75
23:25:01|3178.75
23:25:03|3178.75
23:25:05|3178.75
23:25:06|3178.75
23:25:08|3178.75
23:25:10|3178.75
23:25:11|3178.75
23:25:12|3178.75
23:25:13|3178.75
23:25:14|3178.75
23:25:15|3178.75
23:25:15|3178.75
23:25:16|3178.75
23:25:18|3178.75
23:25:19|3178.75
23:25:20|3178.75
23:25:21|3178.75
23:25:22|3178.75
23:25:23|3178.75
23:25:24|3178.75
23:25:25|3178.75
23:25:26|3178.75
23:25:27|3178.75
23:25:28|3178.75
23:25:28|3178.75
23:25:29|3178.75
23:25:30|3178.75
23:25:32|3178.75
23:25:32|3178.75
23:25:34|3178.75
23:25:35|3178.75
23:25:36|3178.75
23:25:37|3178.75
23:25:38|3178.75
23:25:39|3178.27
23:25:40|3178.27
23:25:41|3177.33
23:25:42|3177.32
23:25:43|3177.32
23:25:44|3177.32
23:25:45|3177.32
23:25:46|3177.32
23:25:47|3177.32
23:25:48|3177.32
23:25:48|3177.32
23:25:50|3177.32
23:25:51|3177.32
23:25:52|3177.32
23:25:52|3177.32
23:25:53|3177.32
23:25:54|3177.32
23:25:55|3177.32
23:25:57|3177.32
23:25:58|3177.32
23:25:59|3177.32
23:25:59|3177.32
23:26:01|3177.32
23:26:01|3177.32
23:26:02|3177.32
23:26:04|3177.32
23:26:06|3177.32
23:26:07|3177.63
23:26:08|3177.43
23:26:10|3177.34
23:26:10|3177.34
23:26:11|3177.34
23:26:14|3177.34
23:26:14|3177.34
23:26:15|3177.34
23:26:17|3177.34
23:26:17|3177.34
23:26:19|3177.34
23:26:20|3177.34
23:26:22|3177.34
23:26:22|3177.34
23:26:23|3177.34
23:26:24|3177.34
23:26:25|3177.34
23:26:26|3177.34
23:26:27|3177.34
23:26:28|3174.44
23:26:29|3174.44
23:26:30|3174.44
23:26:31|3174.44
23:26:32|3174.44
23:26:33|3174.44
23:26:34|3174.44
23:26:35|3174.44
23:26:36|3174.44
23:26:37|3174.44
23:26:38|3174.44
23:26:39|3174.44
23:26:40|3174.44
23:26:41|3174.44
23:26:42|3174.44
23:26:43|3174.44
23:26:44|3174.44
23:26:45|3174.44
23:26:46|3174.44
23:26:47|3174.44
23:26:48|3174.44
23:26:49|3174.44
23:26:50|3174.44
23:26:52|3174.44
23:26:52|3174.44
23:26:54|3174.44
23:26:55|3174.44
23:26:56|3174.44
23:26:57|3174.44
23:26:58|3174.44
23:26:59|3174.44
23:27:00|3174.44
23:27:00|3174.44
23:27:02|3174.44
23:27:03|3174.44
23:27:05|3174.44
23:27:07|3174.44
23:27:08|3174.44
23:27:10|3174.44
23:27:12|3174.44
23:27:13|3174.44
23:27:14|3174.44
23:27:14|3174.44
23:27:16|3174.44
23:27:18|3174.44
23:27:18|3174.44
23:27:19|3174.44
23:27:20|3174.44
23:27:21|3174.44
23:27:22|3174.44
23:27:23|3174.44
23:27:25|3174.44
23:27:26|3174.44
23:27:27|3174.44
23:27:28|3174.44
23:27:29|3174.44
23:27:30|3174.44
23:27:31|3174.44
23:27:32|3174.44
23:27:33|3174.44
23:27:34|3174.44
23:27:35|3174.44
23:27:36|3174.44
23:27:37|3174.44
23:27:38|3174.44
23:27:39|3174.44
23:27:40|3174.44
23:27:41|3174.44
23:27:43|3174.44
23:27:44|3174.44
23:27:45|3174.44
23:27:46|3174.44
23:27:47|3174.44
23:27:48|3174.44
23:27:48|3174.44
23:27:50|3174.44
23:27:51|3174.44
23:27:52|3174.44
23:27:53|3174.44
23:27:53|3174.44
23:27:55|3174.44
23:27:56|3174.44
23:27:57|3174.44
23:27:57|3174.44
23:27:58|3174.44
23:28:00|3174.44
23:28:01|3174.44
23:28:02|3174.44
23:28:03|3174.44
23:28:04|3174.44
23:28:05|3174.44
23:28:07|3174.44
23:28:07|3174.44
23:28:10|3174.44
23:28:10|3174.44
23:28:12|3174.44
23:28:13|3174.44
23:28:14|3174.44
23:28:15|3180.86
23:28:16|3180.86
23:28:17|3180.86
23:28:18|3180.86
23:28:20|3180.86
23:28:20|3180.86
23:28:22|3180.86
23:28:23|3180.86
23:28:24|3180.86
23:28:25|3180.86
23:28:26|3180.86
23:28:27|3180.86
23:28:28|3180.86
23:28:30|3180.86
23:28:30|3180.86
23:28:31|3180.86
23:28:32|3180.86
23:28:33|3180.86
23:28:34|3180.86
23:28:35|3180.86
23:28:36|3180.86
23:28:37|3180.86
23:28:38|3180.86
23:28:39|3180.86
23:28:40|3180.86
23:28:41|3180.86
23:28:42|3180.86
23:28:44|3180.86
23:28:45|3180.86
23:28:46|3180.86
23:28:47|3180.86
23:28:48|3180.86
23:28:50|3180.86
23:28:50|3180.86
23:28:51|3180.86
23:28:52|3180.86
23:28:53|3180.86
23:28:54|3180.86
23:28:55|3180.86
23:28:56|3180.86
23:28:57|3180.86
23:28:58|3180.86
23:28:59|3180.86
23:29:00|3180.86
23:29:01|3180.86
23:29:02|3180.86
23:29:03|3180.86
23:29:04|3180.86
23:29:05|3180.86
23:29:07|3180.86
23:29:09|3180.86
23:29:09|3180.86
23:29:11|3180.86
23:29:12|3180.86
23:29:13|3182.79
23:29:14|3182.79
23:29:15|3182.79
23:29:16|3182.79
23:29:17|3182.79
23:29:18|3182.79
23:29:20|3182.79
23:29:21|3182.79
23:29:21|3182.79
23:29:22|3182.79
23:29:23|3182.79
23:29:24|3182.79
23:29:25|3183.46
23:29:27|3185.41
23:29:28|3185.41
23:29:29|3185.41
23:29:29|3185.41
23:29:30|3185.41
23:29:31|3185.41
23:29:32|3185.41
23:29:34|3185.41
23:29:34|3185.41
23:29:36|3185.41
23:29:36|3185.41
23:29:38|3185.41
23:29:38|3185.41
23:29:39|3185.41
23:29:41|3185.41
23:29:41|3185.41
23:29:42|3185.41
23:29:43|3185.41
23:29:44|3185.41
23:29:45|3185.41
23:29:46|3185.41
23:29:48|3185.41
23:29:48|3185.41
23:29:50|3185.41
23:29:50|3185.41
23:29:52|3185.41
23:29:52|3185.41
23:29:54|3185.41
23:29:54|3185.41
23:29:55|3185.41
23:29:57|3185.41
23:29:58|3185.41
23:29:58|3185.41
23:29:59|3185.41
23:30:01|3185.41
23:30:02|3185.41
23:30:03|3185.41
23:30:03|3185.41
23:30:04|3185.41
23:30:05|3186.45
23:30:06|3186.45
23:30:09|3187.83
23:30:10|3187.83
23:30:11|3187.83
23:30:12|3187.83
23:30:14|3187.83
23:30:15|3187.83
23:30:16|3189.3
23:30:17|3189.3
23:30:18|3188.06
23:30:19|3188.06
23:30:19|3188.06
23:30:20|3188.06
23:30:22|3191.06
23:30:23|3191.06
23:30:25|3191.06
23:30:26|3191.06
23:30:26|3191.06
23:30:28|3191.06
23:30:28|3191.06
23:30:29|3191.06
23:30:31|3191.06
23:30:32|3191.06
23:30:33|3191.06
23:30:34|3191.06
23:30:35|3191.06
23:30:36|3191.06
23:30:36|3191.06
23:30:38|3191.06
23:30:39|3191.06
23:30:39|3191.06
23:30:41|3191.06
23:30:42|3191.06
23:30:43|3191.06
23:30:44|3191.06
23:30:45|3191.06
23:30:46|3191.06
23:30:47|3191.06
23:30:47|3191.06
23:30:48|3191.06
23:30:49|3191.06
23:30:51|3191.06
23:30:52|3191.06
23:30:53|3191.06
23:30:54|3191.3
23:30:55|3191.3
23:30:55|3191.3
23:30:56|3191.3
23:30:58|3191.3
23:30:59|3191.3
23:31:00|3191.3
23:31:00|3191.3
23:31:01|3191.3
23:31:03|3189.16
23:31:04|3189.16
23:31:04|3189.16
23:31:06|3189.16
23:31:07|3189.16
23:31:08|3189.16
23:31:10|3189.16
23:31:12|3189.11
23:31:12|3189.11
23:31:14|3189.11
23:31:15|3189.11
23:31:16|3189.11
23:31:18|3189.11
23:31:19|3189.11
23:31:19|3189.11
23:31:21|3189.11
23:31:22|3189.11
23:31:23|3189.11
23:31:24|3189.11
23:31:25|3189.11
23:31:26|3189.11
23:31:27|3189.11
23:31:28|3189.11
23:31:29|3189.11
23:31:30|3189.11
23:31:31|3189.11
23:31:32|3191.07
23:31:33|3191.07
23:31:34|3191.07
23:31:35|3191.07
23:31:36|3191.07
23:31:37|3191.07
23:31:38|3191.07
23:31:39|3191.07
23:31:40|3191.07
23:31:41|3191.07
23:31:42|3191.07
23:31:43|3191.07
23:31:44|3191.07
23:31:45|3191.07
23:31:46|3191.07
23:31:47|3191.07
23:31:48|3191.07
23:31:50|3191.07
23:31:51|3191.07
23:31:52|3191.07
23:31:53|3191.07
23:31:54|3191.07
23:31:55|3191.07
23:31:56|3191.07
23:31:57|3191.07
23:31:58|3191.07
23:31:59|3191.07
23:32:00|3191.07
23:32:01|3191.07
23:32:02|3191.07
23:32:03|3191.07
23:32:04|3191.07
23:32:05|3191.07
23:32:06|3191.07
23:32:07|3191.07
23:32:08|3191.07
23:32:10|3191.07
23:32:11|3191.07
23:32:13|3191.07
23:32:14|3191.07
23:32:14|3191.07
23:32:15|3191.07
23:32:18|3191.07
23:32:18|3191.07
23:32:20|3191.07
23:32:21|3191.07
23:32:22|3191.07
23:32:23|3191.07
23:32:24|3191.07
23:32:25|3191.07
23:32:26|3191.07
23:32:27|3191.07
23:32:28|3191.07
23:32:29|3191.07
23:32:30|3191.07
23:32:31|3191.07
23:32:32|3191.07
23:32:33|3191.07
23:32:34|3191.07
23:32:35|3192.2
23:32:36|3192.2
23:32:37|3192.2
23:32:38|3192.2
23:32:39|3192.2
23:32:40|3192.2
23:32:41|3192.2
23:32:43|3192.2
23:32:43|3192.2
23:32:44|3192.2
23:32:46|3192.2
23:32:47|3192.2
23:32:48|3192.2
23:32:49|3192.2
23:32:50|3192.2
23:32:51|3192.2
23:32:52|3192.2
23:32:53|3192.2
23:32:54|3192.2
23:32:55|3192.2
23:32:56|3192.2
23:32:57|3192.2
23:32:58|3192.2
23:32:59|3192.2
23:33:00|3192.2
23:33:01|3192.2
23:33:03|3192.2
23:33:04|3192.2
23:33:05|3192.2
23:33:06|3192.2
23:33:07|3192.2
23:33:07|3192.2
23:33:09|3192.2
23:33:09|3192.2
23:33:12|3192.2
23:33:13|3192.2
23:33:13|3192.2
23:33:16|3192.2
23:33:16|3192.2
23:33:17|3192.2
23:33:18|3192.2
23:33:20|3192.2
23:33:21|3192.2
23:33:22|3192.2
23:33:23|3192.2
23:33:24|3192.2
23:33:25|3192.2
23:33:26|3192.2
23:33:27|3192.2
23:33:29|3192.2
23:33:30|3192.2
23:33:31|3192.2
23:33:32|3192.2
23:33:33|3192.2
23:33:34|3192.2
23:33:35|3192.2
23:33:36|3192.2
23:33:37|3192.2
23:33:38|3192.2
23:33:39|3192.2
23:33:40|3192.2
23:33:41|3192.2
23:33:42|3192.2
23:33:43|3192.2
23:33:44|3192.2
23:33:45|3192.2
23:33:46|3192.2
23:33:47|3192.2
23:33:47|3192.2
23:33:49|3192.2
23:33:50|3192.2
23:33:50|3192.2
23:33:51|3192.2
23:33:52|3192.2
23:33:54|3192.2
23:33:55|3189.08
23:33:56|3189.08
23:33:58|3189.08
23:33:58|3189.08
23:33:59|3189.08
23:34:00|3189.08
23:34:01|3189.08
23:34:02|3189.08
23:34:03|3189.08
23:34:04|3189.08
23:34:05|3189.08
23:34:06|3189.08
23:34:08|3189.08
23:34:09|3189.08
23:34:09|3189.08
23:34:10|3189.08
23:34:13|3189.08
23:34:14|3189.08
23:34:15|3189.08
23:34:16|3189.08
23:34:18|3189.08
23:34:19|3189.08
23:34:20|3189.08
23:34:21|3189.08
23:34:22|3189.08
23:34:23|3189.08
23:34:24|3189.08
23:34:25|3189.08
23:34:26|3189.08
23:34:27|3189.08
23:34:28|3189.08
23:34:29|3189.08
23:34:30|3189.08
23:34:31|3189.08
23:34:33|3189.08
23:34:33|3189.08
23:34:34|3189.08
23:34:36|3189.08
23:34:36|3189.08
23:34:37|3189.08
23:34:39|3189.08
23:34:39|3189.08
23:34:41|3189.08
23:34:41|3189.08
23:34:42|3189.08
23:34:43|3189.08
23:34:45|3189.08
23:34:45|3189.08
23:34:46|3189.08
23:34:48|3189.08
23:34:49|3189.08
23:34:49|3191.47
23:34:51|3191.47
23:34:51|3191.47
23:34:52|3191.47
23:34:55|3191.47
23:34:55|3191.47
23:34:56|3191.47
23:34:57|3191.47
23:34:58|3191.47
23:34:59|3191.47
23:35:00|3191.47
23:35:01|3191.47
23:35:02|3191.47
23:35:03|3191.47
23:35:04|3191.47
23:35:05|3191.47
23:35:06|3190.12
23:35:07|3190.12
23:35:08|3190.12
23:35:09|3190.12
23:35:10|3190.12
23:35:11|3190.12
23:35:13|3190.12
23:35:14|3190.12
23:35:15|3190.12
23:35:16|3190.12
23:35:17|3190.12
23:35:19|3190.12
23:35:20|3190.12
23:35:21|3190.12
23:35:22|3190.12
23:35:23|3190.12
23:35:25|3190.12
23:35:26|3190.12
23:35:27|3190.12
23:35:28|3190.12
23:35:29|3190.12
23:35:30|3190.12
23:35:30|3190.12
23:35:31|3190.12
23:35:33|3190.12
23:35:34|3190.12
23:35:34|3190.12
23:35:36|3190.12
23:35:37|3190.12
23:35:38|3192.24
23:35:39|3192.24
23:35:40|3192.24
23:35:40|3192.24
23:35:41|3192.24
23:35:43|3192.24
23:35:45|3192.24
23:35:46|3192.24
23:35:47|3192.24
23:35:48|3192.24
23:35:49|3192.24
23:35:49|3192.24
23:35:51|3192.24
23:35:51|3192.24
23:35:52|3192.24
23:35:53|3192.24
23:35:54|3192.24
23:35:55|3192.24
23:35:57|3192.24
23:35:57|3192.24
23:35:58|3192.24
23:35:59|3192.24
23:36:01|3192.24
23:36:01|3192.24
23:36:02|3192.24
23:36:04|3192.24
23:36:04|3192.24
23:36:05|3192.24
23:36:07|3192.24
23:36:07|3192.24
23:36:08|3192.24
23:36:09|3192.24
23:36:11|3192.24
23:36:11|3192.24
23:36:12|3192.24
23:36:15|3192.24
23:36:16|3192.24
23:36:17|3192.24
23:36:19|3192.24
23:36:20|3192.24
23:36:21|3192.24
23:36:22|3192.24
23:36:23|3192.24
23:36:23|3192.24
23:36:25|3192.24
23:36:25|3192.24
23:36:27|3192.24
23:36:28|3192.24
23:36:29|3192.24
23:36:31|3194.32
23:36:32|3194.32
23:36:33|3194.32
23:36:33|3194.32
23:36:35|3194.32
23:36:36|3194.32
23:36:37|3194.32
23:36:38|3194.32
23:36:39|3192.74
23:36:41|3192.74
23:36:41|3192.74
23:36:43|3192.74
23:36:44|3192.74
23:36:44|3192.74
23:36:46|3192.74
23:36:46|3192.74
23:36:47|3192.74
23:36:48|3195.21
23:36:50|3195.21
23:36:50|3195.21
23:36:52|3195.21
23:36:53|3195.21
23:36:53|3195.21
23:36:54|3195.21
23:36:55|3195.21
23:36:56|3195.21
23:36:57|3195.21
23:36:59|3195.21
23:37:00|3195.21
23:37:00|3195.21
23:37:01|3195.21
23:37:02|3195.21
23:37:03|3195.21
23:37:04|3195.21
23:37:06|3195.21
23:37:06|3195.21
23:37:07|3195.21
23:37:08|3195.21
23:37:10|3195.21
23:37:10|3196.95
23:37:11|3196.95
23:37:13|3196.03
23:37:14|3196.03
23:37:16|3196.03
23:37:17|3196.03
23:37:17|3196.03
23:37:19|3196.03
23:37:20|3196.03
23:37:21|3196.03
23:37:22|3196.03
23:37:23|3196.03
23:37:24|3196.03
23:37:25|3196.03
23:37:26|3196.03
23:37:27|3196.03
23:37:28|3196.03
23:37:29|3196.03
23:37:31|3196.03
23:37:32|3196.03
23:37:33|3196.03
23:37:34|3196.03
23:37:35|3196.03
23:37:36|3196.03
23:37:37|3196.03
23:37:38|3196.03
23:37:39|3196.03
23:37:40|3196.03
23:37:41|3196.03
23:37:42|3196.03
23:37:43|3196.03
23:37:44|3196.79
23:37:45|3196.79
23:37:46|3196.79
23:37:47|3196.79
23:37:48|3196.79
23:37:49|3196.79
23:37:50|3196.79
23:37:51|3196.79
23:37:52|3196.79
23:37:53|3196.79
23:37:54|3196.79
23:37:55|3196.79
23:37:56|3196.79
23:37:57|3196.79
23:37:58|3196.79
23:38:00|3196.79
23:38:00|3196.79
23:38:02|3192.34
23:38:03|3192.34
23:38:04|3192.34
23:38:04|3192.34
23:38:06|3192.34
23:38:06|3192.34
23:38:07|3192.34
23:38:08|3192.34
23:38:09|3192.34
23:38:11|3192.34
23:38:12|3192.34
23:38:13|3192.34
23:38:13|3192.34
23:38:14|3192.34
23:38:17|3192.34
23:38:17|3192.34
23:38:19|3192.34
23:38:20|3192.34
23:38:21|3192.34
23:38:22|3192.34
23:38:24|3192.34
23:38:25|3192.34
23:38:26|3192.34
23:38:27|3192.34
23:38:28|3192.34
23:38:30|3192.34
23:38:31|3195.18
23:38:32|3195.18
23:38:33|3195.18
23:38:33|3195.18
23:38:35|3195.18
23:38:36|3195.18
23:38:37|3195.18
23:38:38|3195.18
23:38:39|3195.18
23:38:40|3195.18
23:38:41|3195.18
23:38:42|3195.18
23:38:43|3195.18
23:38:43|3195.18
23:38:45|3195.18
23:38:45|3195.18
23:38:47|3195.18
23:38:48|3195.18
23:38:49|3195.18
23:38:50|3195.18
23:38:51|3195.18
23:38:52|3195.18
23:38:53|3195.18
23:38:53|3195.18
23:38:55|3195.18
23:38:55|3195.18
23:38:57|3195.18
23:38:58|3195.18
23:38:59|3195.18
23:39:00|3195.18
23:39:01|3194.57
23:39:01|3194.57
23:39:02|3194.57
23:39:04|3194.57
23:39:04|3194.57
23:39:06|3194.57
23:39:07|3194.57
23:39:09|3194.57
23:39:10|3194.57
23:39:10|3194.57
23:39:11|3194.57
23:39:12|3194.57
23:39:13|3194.57
23:39:15|3194.57
23:39:15|3194.57
23:39:18|3194.57
23:39:19|3194.57
23:39:20|3194.57
23:39:21|3194.57
23:39:22|3194.57
23:39:23|3194.57
23:39:24|3194.57
23:39:25|3194.57
23:39:26|3194.57
23:39:27|3194.57
23:39:28|3194.57
23:39:29|3194.57
23:39:30|3194.57
23:39:31|3194.57
23:39:32|3194.57
23:39:33|3194.57
23:39:34|3194.57
23:39:35|3194.57
23:39:36|3194.57
23:39:37|3194.57
23:39:39|3194.57
23:39:40|3194.57
23:39:40|3194.57
23:39:42|3194.57
23:39:42|3194.57
23:39:44|3194.57
23:39:45|3194.57
23:39:47|3194.57
23:39:47|3194.57
23:39:48|3194.57
23:39:49|3194.57
23:39:50|3194.57
23:39:52|3194.57
23:39:52|3194.57
23:39:54|3194.57
23:39:54|3194.57
23:39:56|3194.57
23:39:56|3194.57
23:39:57|3194.57
23:39:58|3194.57
23:40:00|3194.57
23:40:00|3194.57
23:40:02|3197.53
23:40:02|3197.53
23:40:03|3197.53
23:40:04|3197.53
23:40:05|3197.53
23:40:06|3197.53
23:40:07|3197.53
23:40:10|3197.53
23:40:10|3197.53
23:40:11|3197.53
23:40:12|3197.53
23:40:13|3197.53
23:40:14|3197.53
23:40:15|3197.53
23:40:16|3197.53
23:40:18|3197.53
23:40:20|3197.53
23:40:22|3197.53
23:40:22|3197.53
23:40:25|3197.53
23:40:25|3197.53
23:40:26|3197.53
23:40:27|3197.53
23:40:28|3197.53
23:40:31|3197.53
23:40:31|3197.53
23:40:32|3197.53
23:40:33|3197.53
23:40:34|3197.53
23:40:35|3197.53
23:40:36|3197.53
23:40:37|3197.53
23:40:38|3197.53
23:40:39|3197.53
23:40:40|3197.53
23:40:41|3197.53
23:40:42|3197.53
23:40:43|3197.53
23:40:44|3197.53
23:40:45|3197.53
23:40:46|3197.53
23:40:48|3197.53
23:40:49|3197.53
23:40:50|3197.53
23:40:51|3197.53
23:40:52|3197.16
23:40:53|3197.16
23:40:54|3197.16
23:40:56|3197.16
23:40:56|3197.16
23:40:57|3197.16
23:40:58|3197.16
23:40:59|3197.16
23:41:00|3197.16
23:41:01|3197.16
23:41:02|3197.16
23:41:03|3197.16
23:41:04|3197.16
23:41:05|3197.16
23:41:06|3197.16
23:41:07|3197.16
23:41:08|3197.16
23:41:10|3197.16
23:41:11|3197.16
23:41:12|3197.16
23:41:13|3197.16
23:41:14|3197.16
23:41:16|3197.16
23:41:16|3197.16
23:41:17|3197.16
23:41:19|3197.16
23:41:20|3197.16
23:41:21|3197.16
23:41:22|3197.16
23:41:23|3197.16
23:41:25|3197.16
23:41:26|3197.16
23:41:27|3197.16
23:41:28|3197.16
23:41:29|3197.16
23:41:30|3197.16
23:41:32|3197.16
23:41:33|3197.16
23:41:34|3197.16
23:41:35|3197.16
23:41:35|3197.16
23:41:36|3197.16
23:41:37|3197.16
23:41:38|3197.16
23:41:40|3197.16
23:41:41|3197.16
23:41:42|3197.16
23:41:42|3197.16
23:41:44|3197.16
23:41:44|3197.16
23:41:46|3197.16
23:41:47|3197.16
23:41:48|3197.16
23:41:49|3197.16
23:41:50|3197.16
23:41:50|3197.16
23:41:52|3194.29
23:41:53|3194.29
23:41:54|3194.29
23:41:55|3194.29
23:41:56|3194.29
23:41:56|3194.29
23:41:57|3194.29
23:41:58|3194.29
23:41:59|3194.29
23:42:00|3194.29
23:42:02|3194.29
23:42:03|3194.29
23:42:04|3194.29
23:42:04|3194.29
23:42:06|3194.29
23:42:08|3194.29
23:42:08|3194.29
23:42:09|3194.29
23:42:10|3194.29
23:42:11|3194.29
23:42:12|3194.29
23:42:13|3194.29
23:42:14|3194.29
23:42:15|3194.29
23:42:16|3194.29
23:42:17|3194.29
23:42:19|3194.29
23:42:21|3194.29
23:42:22|3194.29
23:42:24|3194.29
23:42:26|3193.74
23:42:28|3190.06
23:42:29|3190.15
23:42:30|3190.15
23:42:31|3190.15
23:42:31|3190.15
23:42:32|3190.15
23:42:33|3190.15
23:42:35|3190.15
23:42:36|3190.15
23:42:37|3190.15
23:42:37|3190.15
23:42:39|3190.15
23:42:39|3190.15
23:42:40|3190.15
23:42:41|3190.15
23:42:43|3190.15
23:42:44|3190.15
23:42:45|3190.15
23:42:46|3190.15
23:42:46|3190.15
23:42:47|3190.15
23:42:49|3190.15
23:42:50|3190.15
23:42:51|3190.15
23:42:51|3190.15
23:42:52|3190.15
23:42:54|3190.15
23:42:55|3190.15
23:42:56|3190.15
23:42:56|3190.15
23:42:58|3190.15
23:42:58|3190.15
23:43:00|3190.15
23:43:00|3190.15
23:43:01|3190.15
23:43:03|3190.15
23:43:03|3190.15
23:43:05|3190.15
23:43:05|3190.15
23:43:06|3190.15
23:43:08|3190.15
23:43:09|3190.15
23:43:09|3190.15
23:43:10|3190.15
23:43:11|3190.15
23:43:12|3190.15
23:43:14|3190.15
23:43:15|3192.26
23:43:16|3192.26
23:43:16|3192.26
23:43:17|3192.26
23:43:18|3192.26
23:43:20|3192.26
23:43:22|3192.26
23:43:23|3192.26
23:43:23|3192.26
23:43:25|3192.26
23:43:25|3192.26
23:43:28|3192.26
23:43:29|3192.26
23:43:29|3192.26
23:43:30|3192.26
23:43:32|3192.26
23:43:32|3192.26
23:43:34|3192.26
23:43:35|3192.26
23:43:36|3192.26
23:43:37|3192.26
23:43:38|3192.26
23:43:40|3192.26
23:43:41|3192.26
23:43:42|3192.26
23:43:43|3192.26
23:43:43|3192.26
23:43:45|3192.26
23:43:46|3192.26
23:43:47|3192.26
23:43:48|3192.26
23:43:48|3192.26
23:43:49|3192.26
23:43:50|3192.26
23:43:52|3192.26
23:43:53|3192.26
23:43:53|3192.26
23:43:55|3192.26
23:43:55|3192.26
23:43:56|3192.26
23:43:57|3192.26
23:43:59|3192.26
23:44:00|3192.26
23:44:01|3192.26
23:44:02|3192.26
23:44:03|3192.26
23:44:04|3192.26
23:44:04|3192.26
23:44:06|3192.26
23:44:08|3192.26
23:44:08|3192.26
23:44:10|3192.26
23:44:11|3192.26
23:44:11|3192.26
23:44:13|3192.26
23:44:14|3192.26
23:44:15|3192.26
23:44:16|3192.26
23:44:17|3192.26
23:44:18|3192.26
23:44:18|3192.26
23:44:20|3192.26
23:44:21|3192.26
23:44:23|3192.26
23:44:24|3192.26
23:44:25|3192.26
23:44:25|3192.26
23:44:27|3192.26
23:44:28|3192.26
23:44:28|3192.26
23:44:30|3197.84
23:44:31|3197.84
23:44:31|3197.84
23:44:33|3197.84
23:44:33|3197.84
23:44:34|3197.84
23:44:35|3197.84
23:44:37|3197.84
23:44:38|3197.84
23:44:39|3197.84
23:44:40|3197.84
23:44:40|3197.84
23:44:42|3197.84
23:44:42|3197.84
23:44:43|3197.84
23:44:44|3197.84
23:44:46|3197.84
23:44:47|3197.84
23:44:47|3197.84
23:44:48|3197.84
23:44:49|3197.84
23:44:51|3197.84
23:44:52|3197.84
23:44:52|3197.84
23:44:54|3197.84
23:44:54|3197.84
23:44:56|3197.84
23:44:56|3197.84
23:44:57|3197.84
23:44:59|3197.84
23:45:00|3197.84
23:45:01|3197.84
23:45:02|3197.84
23:45:02|3197.84
23:45:04|3197.84
23:45:05|3197.84
23:45:06|3197.84
23:45:07|3197.84
23:45:08|3197.84
23:45:09|3197.84
23:45:10|3197.84
23:45:11|3197.84
23:45:12|3197.84
23:45:13|3197.84
23:45:15|3196.18
23:45:16|3196.18
23:45:16|3196.18
23:45:18|3196.18
23:45:19|3196.18
23:45:20|3196.18
23:45:20|3196.18
23:45:21|3196.18
23:45:24|3196.18
23:45:25|3196.18
23:45:25|3196.18
23:45:28|3196.18
23:45:29|3196.18
23:45:29|3196.18
23:45:30|3196.18
23:45:32|3196.18
23:45:32|3196.18
23:45:33|3196.18
23:45:35|3196.18
23:45:36|3196.18
23:45:36|3196.18
23:45:37|3196.18
23:45:38|3196.18
23:45:39|3196.18
23:45:40|3193.1
23:45:41|3193.1
23:45:42|3193.1
23:45:43|3193.1
23:45:44|3194.26
23:45:45|3194.26
23:45:46|3194.26
23:45:47|3194.26
23:45:48|3194.26
23:45:49|3194.26
23:45:50|3193.3
23:45:52|3193.49
23:45:53|3193.49
23:45:54|3193.49
23:45:55|3193.49
23:45:56|3193.49
23:45:57|3193.49
23:45:58|3193.19
23:45:59|3193.19
23:46:00|3192.9
23:46:01|3192.9
23:46:02|3192.82
23:46:04|3192.82
23:46:05|3192.82
23:46:06|3193.02
23:46:07|3193.02
23:46:08|3193.02
23:46:09|3193.02
23:46:09|3192.65
23:46:11|3192.65
23:46:12|3192.65
23:46:14|3192.65
23:46:14|3192.65
23:46:15|3192.65
23:46:16|3192.71
23:46:19|3192.71
23:46:19|3192.71
23:46:20|3192.71
23:46:21|3192.71
23:46:22|3193.
23:46:24|3193.
23:46:26|3193.
23:46:27|3193.22
23:46:28|3193.22
23:46:30|3193.22
23:46:31|3193.22
23:46:31|3193.22
23:46:33|3193.22
23:46:34|3196.01
23:46:35|3196.01
23:46:37|3196.01
23:46:38|3196.01
23:46:38|3196.01
23:46:40|3196.01
23:46:41|3196.01
23:46:41|3196.01
23:46:44|3196.01
23:46:44|3196.01
23:46:46|3196.01
23:46:46|3196.01
23:46:48|3196.01
23:46:48|3196.01
23:46:50|3196.01
23:46:51|3196.01
23:46:51|3193.22
23:46:53|3193.22
23:46:54|3193.22
23:46:54|3193.22
23:46:56|3193.22
23:46:57|3193.22
23:46:59|3193.22
23:47:00|3193.22
23:47:01|3193.22
23:47:01|3193.22
23:47:03|3193.22
23:47:04|3193.22
23:47:04|3193.22
23:47:05|3193.22
23:47:06|3193.22
23:47:07|3193.22
23:47:08|3193.22
23:47:09|3193.22
23:47:11|3193.22
23:47:11|3193.22
23:47:13|3193.22
23:47:13|3193.22
23:47:14|3193.22
23:47:16|3193.22
23:47:16|3193.22
23:47:17|3193.22
23:47:18|3193.22
23:47:19|3193.22
23:47:20|3193.22
23:47:21|3193.22
23:47:23|3193.22
23:47:24|3193.22
23:47:25|3193.22
23:47:27|3193.22
23:47:28|3193.22
23:47:29|3193.22
23:47:31|3196.16
23:47:32|3196.16
23:47:33|3196.16
23:47:33|3196.16
23:47:35|3196.16
23:47:36|3196.16
23:47:37|3196.16
23:47:38|3196.16
23:47:39|3196.16
23:47:41|3196.16
23:47:42|3196.16
23:47:44|3196.16
23:47:44|3196.16
23:47:45|3196.16
23:47:46|3196.16
23:47:47|3196.16
23:47:48|3196.16
23:47:49|3196.16
23:47:50|3196.16
23:47:52|3196.16
23:47:52|3196.16
23:47:53|3196.16
23:47:55|3196.16
23:47:55|3196.16
23:47:56|3196.16
23:47:57|3196.16
23:47:58|3196.16
23:47:59|3196.16
23:48:00|3196.16
23:48:01|3196.16
23:48:02|3196.16
23:48:04|3196.16
23:48:04|3196.16
23:48:05|3196.16
23:48:07|3196.16
23:48:07|3196.16
23:48:08|3196.16
23:48:09|3196.16
23:48:10|3196.16
23:48:11|3196.16
23:48:13|3196.16
23:48:14|3196.16
23:48:15|3196.16
23:48:16|3196.16
23:48:17|3196.16
23:48:18|3196.16
23:48:19|3196.16
23:48:20|3196.16
23:48:21|3196.16
23:48:22|3196.16
23:48:23|3196.16
23:48:24|3188.13
23:48:25|3188.13
23:48:27|3188.13
23:48:29|3188.13
23:48:30|3188.13
23:48:32|3188.13
23:48:33|3191.03
23:48:34|3191.03
23:48:35|3191.03
23:48:37|3191.03
23:48:38|3189.86
23:48:39|3189.86
23:48:40|3189.86
23:48:41|3189.86
23:48:42|3189.86
23:48:44|3189.86
23:48:45|3189.86
23:48:46|3189.86
23:48:47|3189.86
23:48:48|3189.1
23:48:49|3189.1
23:48:50|3189.1
23:48:51|3189.1
23:48:52|3189.1
23:48:53|3189.1
23:48:54|3189.1
23:48:55|3189.1
23:48:56|3189.1
23:48:57|3189.1
23:48:58|3189.1
23:48:59|3189.1
23:49:00|3189.1
23:49:01|3189.1
23:49:02|3189.1
23:49:03|3189.1
23:49:04|3189.1
23:49:04|3189.1
23:49:06|3189.1
23:49:07|3189.1
23:49:08|3189.24
23:49:09|3189.24
23:49:10|3189.18
23:49:11|3188.92
23:49:11|3188.92
23:49:12|3188.92
23:49:14|3188.92
23:49:14|3188.92
23:49:16|3185.21
23:49:17|3185.21
23:49:18|3185.21
23:49:19|3185.21
23:49:20|3185.21
23:49:21|3185.21
23:49:22|3185.21
23:49:23|3185.21
23:49:23|3185.21
23:49:25|3185.21
23:49:26|3185.21
23:49:28|3185.21
23:49:29|3185.21
23:49:30|3185.72
23:49:31|3185.72
23:49:32|3185.72
23:49:33|3185.72
23:49:33|3185.72
23:49:34|3185.72
23:49:35|3185.72
23:49:36|3185.72
23:49:38|3185.72
23:49:39|3185.72
23:49:40|3185.72
23:49:42|3185.72
23:49:42|3185.72
23:49:43|3185.72
23:49:44|3185.72
23:49:45|3185.72
23:49:46|3185.72
23:49:48|3185.72
23:49:49|3185.72
23:49:49|3185.72
23:49:50|3185.72
23:49:51|3185.72
23:49:52|3185.72
23:49:54|3185.72
23:49:54|3185.72
23:49:55|3185.72
23:49:56|3185.72
23:49:57|3185.72
23:49:58|3185.01
23:49:59|3185.01
23:50:01|3185.01
23:50:01|3185.01
23:50:02|3185.01
23:50:03|3185.01
23:50:04|3185.01
23:50:05|3185.01
23:50:06|3185.01
23:50:07|3185.01
23:50:09|3185.01
23:50:09|3185.01
23:50:10|3185.01
23:50:11|3185.01
23:50:12|3185.01
23:50:14|3185.01
23:50:15|3185.01
23:50:16|3185.01
23:50:17|3185.01
23:50:18|3185.01
23:50:19|3185.01
23:50:20|3185.01
23:50:21|3185.01
23:50:22|3185.01
23:50:23|3185.01
23:50:24|3185.01
23:50:25|3185.01
23:50:26|3185.01
23:50:28|3185.01
23:50:30|3185.01
23:50:31|3185.01
23:50:33|3185.01
23:50:34|3185.01
23:50:35|3185.01
23:50:37|3185.01
23:50:39|3185.01
23:50:39|3185.01
23:50:40|3185.01
23:50:41|3185.01
23:50:42|3185.01
23:50:43|3185.01
23:50:44|3185.01
23:50:45|3185.01
23:50:46|3185.01
23:50:47|3185.01
23:50:48|3185.01
23:50:49|3185.01
23:50:50|3185.01
23:50:51|3187.9
23:50:52|3187.9
23:50:54|3187.9
23:50:54|3187.9
23:50:55|3187.9
23:50:56|3187.9
23:50:57|3187.9
23:50:58|3187.9
23:50:59|3187.9
23:51:00|3187.9
23:51:01|3187.9
23:51:02|3187.9
23:51:03|3187.9
23:51:04|3187.9
23:51:05|3187.9
23:51:06|3187.9
23:51:07|3187.9
23:51:08|3187.9
23:51:09|3187.9
23:51:10|3187.9
23:51:11|3187.9
23:51:12|3187.9
23:51:13|3187.9
23:51:14|3187.9
23:51:15|3187.9
23:51:16|3187.9
23:51:17|3187.9
23:51:18|3187.9
23:51:19|3187.9
23:51:20|3187.9
23:51:21|3187.9
23:51:22|3187.9
23:51:23|3187.9
23:51:24|3187.9
23:51:25|3187.9
23:51:26|3187.9
23:51:27|3187.9
23:51:29|3187.9
23:51:31|3187.9
23:51:33|3187.9
23:51:35|3187.9
23:51:35|3187.9
23:51:36|3186.04
23:51:38|3186.04
23:51:39|3186.04
23:51:40|3186.04
23:51:41|3186.04
23:51:42|3186.04
23:51:43|3186.04
23:51:44|3186.04
23:51:45|3186.04
23:51:46|3186.04
23:51:48|3186.04
23:51:49|3186.04
23:51:50|3186.04
23:51:51|3186.04
23:51:52|3186.04
23:51:53|3186.04
23:51:54|3186.04
23:51:54|3186.04
23:51:56|3186.04
23:51:57|3186.04
23:51:59|3186.04
23:51:59|3186.04
23:52:00|3186.04
23:52:02|3186.04
23:52:02|3186.04
23:52:04|3186.04
23:52:05|3186.04
23:52:05|3186.04
23:52:06|3186.04
23:52:08|3186.04
23:52:08|3186.04
23:52:09|3185.87
23:52:11|3185.87
23:52:11|3185.87
23:52:12|3185.87
23:52:14|3185.87
23:52:14|3185.87
23:52:15|3185.87
23:52:16|3185.87
23:52:17|3185.87
23:52:18|3185.87
23:52:19|3185.87
23:52:20|3185.87
23:52:21|3185.87
23:52:23|3185.87
23:52:23|3185.87
23:52:24|3185.87
23:52:25|3185.87
23:52:26|3185.87
23:52:28|3185.87
23:52:28|3185.87
23:52:31|3185.87
23:52:32|3185.87
23:52:34|3185.87
23:52:34|3185.87
23:52:36|3185.87
23:52:37|3185.87
23:52:39|3185.87
23:52:39|3185.87
23:52:40|3185.87
23:52:42|3185.87
23:52:43|3185.87
23:52:43|3185.87
23:52:44|3185.87
23:52:45|3185.87
23:52:46|3185.87
23:52:47|3185.87
23:52:49|3185.87
23:52:51|3185.87
23:52:51|3185.87
23:52:53|3185.87
23:52:53|3185.87
23:52:54|3185.87
23:52:55|3185.87
23:52:56|3185.87
23:52:57|3185.87
23:52:58|3185.87
23:52:59|3185.87
23:53:00|3185.87
23:53:01|3185.87
23:53:02|3185.87
23:53:03|3185.87
23:53:04|3185.87
23:53:05|3185.87
23:53:06|3185.87
23:53:07|3185.87
23:53:09|3185.87
23:53:09|3185.87
23:53:10|3185.87
23:53:11|3185.87
23:53:12|3185.87
23:53:14|3185.87
23:53:14|3185.87
23:53:15|3185.87
23:53:16|3185.87
23:53:17|3185.87
23:53:18|3185.87
23:53:19|3185.87
23:53:20|3185.87
23:53:21|3185.87
23:53:22|3185.87
23:53:23|3185.87
23:53:24|3185.87
23:53:25|3185.87
23:53:26|3185.87
23:53:27|3185.87
23:53:28|3185.87
23:53:29|3185.87
23:53:31|3185.87
23:53:33|3185.87
23:53:34|3185.87
23:53:36|3185.87
23:53:37|3185.87
23:53:38|3185.87
23:53:39|3185.87
23:53:40|3185.87
23:53:41|3185.87
23:53:42|3185.87
23:53:43|3185.87
23:53:45|3185.87
23:53:46|3185.87
23:53:46|3185.87
23:53:48|3185.87
23:53:49|3185.87
23:53:49|3185.87
23:53:52|3185.87
23:53:52|3185.87
23:53:53|3185.87
23:53:54|3185.87
23:53:55|3192.09
23:53:56|3192.09
23:53:57|3191.92
23:53:58|3191.84
23:53:59|3191.84
23:54:00|3191.84
23:54:01|3191.84
23:54:02|3191.84
23:54:03|3191.84
23:54:04|3191.84
23:54:05|3191.84
23:54:06|3191.84
23:54:07|3191.84
23:54:08|3191.84
23:54:09|3191.84
23:54:10|3191.84
23:54:11|3191.84
23:54:12|3191.84
23:54:13|3191.84
23:54:14|3191.84
23:54:15|3191.84
23:54:16|3193.14
23:54:17|3193.14
23:54:19|3193.14
23:54:19|3193.14
23:54:20|3193.14
23:54:21|3193.14
23:54:22|3193.14
23:54:23|3193.14
23:54:24|3193.14
23:54:25|3193.14
23:54:26|3193.14
23:54:27|3193.14
23:54:28|3193.14
23:54:29|3193.14
23:54:30|3193.14
23:54:32|3193.14
23:54:33|3193.14
23:54:34|3193.14
23:54:35|3193.14
23:54:36|3193.14
23:54:38|3193.14
23:54:39|3193.14
23:54:40|3193.14
23:54:41|3193.14
23:54:41|3193.14
23:54:43|3193.14
23:54:44|3193.14
23:54:45|3193.14
23:54:46|3193.14
23:54:46|3193.14
23:54:47|3193.14
23:54:49|3193.14
23:54:49|3193.14
23:54:51|3193.14
23:54:52|3193.14
23:54:53|3193.14
23:54:54|3193.14
23:54:55|3193.14
23:54:56|3193.14
23:54:57|3193.14
23:54:59|3193.14
23:54:59|3193.14
23:55:01|3193.14
23:55:02|3193.14
23:55:02|3193.14
23:55:04|3193.14
23:55:05|3193.14
23:55:06|3193.14
23:55:07|3193.14
23:55:08|3193.14
23:55:09|3193.14
23:55:10|3193.14
23:55:10|3193.14
23:55:12|3193.14
23:55:13|3193.14
23:55:14|3193.14
23:55:15|3193.14
23:55:16|3193.14
23:55:17|3193.14
23:55:17|3193.14
23:55:19|3193.14
23:55:20|3193.14
23:55:21|3193.14
23:55:22|3193.14
23:55:23|3193.14
23:55:23|3193.14
23:55:25|3193.14
23:55:26|3193.14
23:55:27|3193.14
23:55:28|3193.14
23:55:29|3193.14
23:55:30|3193.14
23:55:31|3193.14
23:55:31|3193.14
23:55:34|3193.14
23:55:36|3193.14
23:55:37|3193.14
23:55:37|3193.14
23:55:40|3193.14
23:55:41|3193.14
23:55:42|3193.14
23:55:42|3193.14
23:55:43|3193.14
23:55:44|3193.14
23:55:46|3193.14
23:55:46|3193.14
23:55:47|3193.14
23:55:48|3193.14
23:55:49|3193.14
23:55:50|3193.14
23:55:51|3193.14
23:55:52|3193.14
23:55:54|3193.14
23:55:54|3193.14
23:55:55|3193.14
23:55:57|3193.14
23:55:58|3193.14
23:55:58|3193.14
23:56:01|3193.14
23:56:02|3193.14
23:56:02|3193.14
23:56:03|3193.14
23:56:05|3193.14
23:56:06|3193.14
23:56:06|3193.14
23:56:07|3195.83
23:56:08|3195.83
23:56:10|3195.83
23:56:10|3195.83
23:56:11|3195.83
23:56:12|3195.83
23:56:14|3195.83
23:56:14|3195.83
23:56:15|3195.83
23:56:16|3195.83
23:56:17|3195.83
23:56:18|3195.83
23:56:19|3195.83
23:56:21|3195.83
23:56:21|3195.83
23:56:23|3195.83
23:56:23|3195.83
23:56:25|3195.83
23:56:25|3196.3
23:56:27|3196.3
23:56:27|3196.3
23:56:28|3196.3
23:56:30|3196.3
23:56:30|3196.3
23:56:31|3196.3
23:56:33|3195.55
23:56:34|3195.55
23:56:35|3195.55
23:56:37|3195.55
23:56:39|3195.73
23:56:40|3195.73
23:56:41|3195.73
23:56:42|3196.
23:56:44|3196.
23:56:45|3196.
23:56:46|3196.
23:56:47|3196.
23:56:48|3195.01
23:56:49|3195.01
23:56:49|3195.01
23:56:52|3195.01
23:56:52|3195.05
23:56:53|3195.05
23:56:55|3195.05
23:56:55|3195.05
23:56:56|3195.05
23:56:58|3195.32
23:56:58|3195.32
23:56:59|3195.32
23:57:00|3195.32
23:57:01|3195.32
23:57:02|3195.32
23:57:03|3195.32
23:57:04|3195.32
23:57:05|3195.32
23:57:06|3195.32
23:57:07|3195.32
23:57:08|3195.32
23:57:10|3195.32
23:57:10|3195.22
23:57:11|3195.22
23:57:12|3195.22
23:57:13|3195.22
23:57:14|3195.22
23:57:15|3195.22
23:57:16|3195.22
23:57:17|3197.19
23:57:18|3197.19
23:57:20|3197.19
23:57:20|3197.19
23:57:21|3197.19
23:57:22|3197.18
23:57:23|3197.18
23:57:24|3197.18
23:57:25|3197.18
23:57:26|3197.18
23:57:27|3197.18
23:57:28|3197.18
23:57:29|3197.18
23:57:30|3197.18
23:57:31|3197.18
23:57:32|3197.18
23:57:33|3197.18
23:57:34|3197.18
23:57:36|3197.18
23:57:38|3197.18
23:57:39|3197.18
23:57:40|3197.18
23:57:41|3197.18
23:57:42|3197.18
23:57:44|3197.18
23:57:45|3197.18
23:57:45|3197.18
23:57:46|3197.18
23:57:47|3197.18
23:57:48|3197.18
23:57:50|3197.18
23:57:50|3197.18
23:57:52|3197.18
23:57:53|3197.18
23:57:53|3197.18
23:57:55|3197.18
23:57:56|3197.18
23:57:57|3197.18
23:57:57|3197.18
23:57:58|3197.18
23:57:59|3197.18
23:58:01|3194.66
23:58:02|3194.66
23:58:02|3194.66
23:58:04|3194.66
23:58:04|3194.66
23:58:06|3194.66
23:58:07|3194.66
23:58:08|3194.66
23:58:09|3194.66
23:58:09|3194.66
23:58:10|3194.66
23:58:12|3194.66
23:58:12|3194.66
23:58:14|3194.66
23:58:15|3194.66
23:58:16|3194.66
23:58:17|3194.66
23:58:18|3194.66
23:58:19|3194.66
23:58:19|3194.66
23:58:20|3194.66
23:58:22|3194.66
23:58:23|3194.66
23:58:24|3194.66
23:58:24|3194.66
23:58:26|3194.66
23:58:27|3194.66
23:58:27|3194.66
23:58:30|3194.66
23:58:31|3194.66
23:58:31|3194.66
23:58:32|3194.66
23:58:33|3194.66
23:58:35|3194.66
23:58:35|3194.66
23:58:38|3194.66
23:58:39|3194.66
23:58:41|3194.66
23:58:41|3194.66
23:58:42|3194.66
23:58:43|3194.66
23:58:45|3194.66
23:58:47|3194.66
23:58:47|3194.66
23:58:48|3194.66
23:58:50|3194.66
23:58:50|3194.66
23:58:52|3194.66
23:58:52|3194.66
23:58:54|3194.66
23:58:54|3194.66
23:58:55|3194.66
23:58:56|3194.66
23:58:57|3194.66
23:58:58|3194.62
23:58:59|3194.62
23:59:01|3194.62
23:59:02|3194.62
23:59:02|3194.62
23:59:03|3194.62
23:59:04|3194.62
23:59:05|3194.62
23:59:06|3194.58
23:59:08|3194.58
23:59:08|3194.58
23:59:09|3194.58
23:59:10|3194.58
23:59:11|3194.58
23:59:12|3194.58
23:59:13|3194.58
23:59:14|3194.58
23:59:15|3194.58
23:59:16|3194.58
23:59:17|3194.58
23:59:19|3194.58
23:59:19|3195.27
23:59:20|3195.27
23:59:21|3195.27
23:59:22|3195.27
23:59:23|3195.27
23:59:24|3195.27
23:59:26|3195.27
23:59:26|3195.27
23:59:27|3195.27
23:59:28|3195.27
23:59:29|3195.27
23:59:30|3195.27
23:59:31|3195.27
23:59:32|3195.27
23:59:33|3195.27
23:59:34|3195.27
23:59:35|3195.27
23:59:37|3195.27
23:59:39|3195.27
23:59:40|3195.27
23:59:42|3195.27
23:59:42|3195.27
23:59:44|3193.79
23:59:45|3193.79
23:59:46|3193.79
23:59:47|3193.79
23:59:48|3193.79
23:59:49|3193.79
23:59:50|3193.79
23:59:51|3195.2
23:59:52|3195.2
23:59:53|3195.2
23:59:54|3195.2
23:59:55|3195.2
23:59:56|3195.2
23:59:57|3195.2
23:59:58|3195.2
23:59:59|3195.2