00:00:00|3957.95
00:00:01|3957.95
00:00:02|3957.95
00:00:03|3957.95
00:00:04|3960.25
00:00:06|3960.25
00:00:06|3960.25
00:00:08|3960.25
00:00:08|3960.25
00:00:10|3960.25
00:00:11|3960.25
00:00:12|3956.32
00:00:13|3957.16
00:00:13|3956.99
00:00:14|3957.32
00:00:15|3957.32
00:00:17|3957.32
00:00:17|3957.32
00:00:18|3957.32
00:00:20|3957.32
00:00:20|3957.35
00:00:22|3957.35
00:00:22|3957.35
00:00:23|3958.24
00:00:24|3958.35
00:00:26|3958.25
00:00:26|3958.25
00:00:27|3956.55
00:00:28|3956.55
00:00:30|3956.55
00:00:31|3956.55
00:00:31|3959.77
00:00:34|3959.77
00:00:35|3959.77
00:00:36|3959.77
00:00:38|3959.77
00:00:39|3959.77
00:00:41|3959.77
00:00:42|3959.77
00:00:43|3959.77
00:00:44|3959.77
00:00:45|3959.77
00:00:47|3959.77
00:00:47|3959.77
00:00:49|3959.77
00:00:49|3959.77
00:00:50|3959.77
00:00:52|3959.81
00:00:52|3959.81
00:00:53|3959.81
00:00:54|3959.81
00:00:55|3959.81
00:00:56|3959.81
00:00:58|3959.81
00:00:59|3959.81
00:00:59|3959.81
00:01:00|3959.81
00:01:02|3959.81
00:01:04|3959.81
00:01:04|3959.81
00:01:05|3959.81
00:01:06|3959.81
00:01:07|3959.81
00:01:08|3961.66
00:01:09|3960.89
00:01:10|3960.89
00:01:11|3961.66
00:01:12|3961.66
00:01:13|3961.66
00:01:14|3960.78
00:01:15|3960.78
00:01:16|3960.78
00:01:17|3960.78
00:01:18|3960.78
00:01:19|3961.04
00:01:20|3962.55
00:01:21|3962.55
00:01:22|3962.55
00:01:23|3962.55
00:01:24|3962.55
00:01:25|3962.55
00:01:26|3962.55
00:01:27|3962.55
00:01:28|3962.55
00:01:29|3962.55
00:01:30|3962.55
00:01:31|3962.55
00:01:32|3962.55
00:01:34|3961.16
00:01:36|3962.02
00:01:38|3961.78
00:01:38|3962.24
00:01:40|3962.24
00:01:42|3963.71
00:01:43|3963.71
00:01:45|3963.71
00:01:46|3963.71
00:01:47|3963.71
00:01:48|3965.
00:01:50|3965.
00:01:51|3965.
00:01:51|3962.45
00:01:53|3962.45
00:01:53|3964.03
00:01:54|3964.03
00:01:55|3964.03
00:01:57|3964.03
00:01:57|3964.03
00:01:58|3964.03
00:01:59|3964.03
00:02:00|3964.03
00:02:01|3964.76
00:02:02|3964.76
00:02:03|3964.76
00:02:04|3964.76
00:02:05|3964.76
00:02:06|3964.76
00:02:07|3964.76
00:02:08|3964.76
00:02:09|3964.76
00:02:10|3964.76
00:02:11|3964.76
00:02:12|3964.76
00:02:13|3964.76
00:02:14|3964.76
00:02:15|3964.76
00:02:16|3964.76
00:02:17|3964.76
00:02:18|3964.76
00:02:19|3964.76
00:02:21|3964.76
00:02:21|3964.76
00:02:22|3966.93
00:02:23|3966.93
00:02:24|3966.93
00:02:25|3966.93
00:02:26|3966.93
00:02:27|3966.93
00:02:28|3966.93
00:02:29|3966.93
00:02:30|3966.93
00:02:31|3966.93
00:02:32|3966.93
00:02:33|3966.93
00:02:35|3966.93
00:02:37|3966.93
00:02:38|3966.93
00:02:40|3966.93
00:02:40|3966.93
00:02:43|3966.93
00:02:43|3966.93
00:02:45|3966.93
00:02:46|3966.93
00:02:47|3958.76
00:02:47|3958.76
00:02:48|3958.34
00:02:49|3958.34
00:02:50|3958.34
00:02:51|3958.34
00:02:52|3958.34
00:02:53|3956.84
00:02:55|3958.46
00:02:57|3958.46
00:02:57|3958.46
00:03:00|3958.46
00:03:01|3958.46
00:03:02|3958.46
00:03:03|3957.16
00:03:03|3957.16
00:03:05|3957.16
00:03:06|3957.16
00:03:07|3957.16
00:03:08|3957.16
00:03:09|3957.16
00:03:09|3957.16
00:03:10|3950.
00:03:12|3952.2
00:03:12|3951.04
00:03:13|3945.
00:03:14|3948.24
00:03:15|3952.03
00:03:17|3952.03
00:03:17|3952.03
00:03:18|3952.03
00:03:19|3952.03
00:03:21|3952.03
00:03:21|3952.03
00:03:23|3952.03
00:03:23|3952.03
00:03:24|3952.03
00:03:26|3952.03
00:03:27|3952.03
00:03:27|3952.03
00:03:29|3952.03
00:03:30|3952.03
00:03:30|3952.03
00:03:31|3952.03
00:03:32|3950.
00:03:33|3950.
00:03:34|3950.
00:03:37|3950.
00:03:38|3950.
00:03:38|3950.
00:03:40|3950.78
00:03:41|3950.78
00:03:42|3950.78
00:03:43|3950.78
00:03:44|3950.78
00:03:46|3950.78
00:03:47|3950.78
00:03:47|3950.78
00:03:49|3950.78
00:03:50|3950.78
00:03:51|3950.78
00:03:52|3950.78
00:03:53|3950.78
00:03:54|3950.78
00:03:55|3950.78
00:03:56|3950.78
00:03:57|3950.78
00:03:58|3945.69
00:03:59|3946.58
00:04:00|3945.
00:04:01|3947.14
00:04:02|3947.14
00:04:04|3941.95
00:04:05|3942.02
00:04:07|3942.7
00:04:08|3942.7
00:04:09|3942.7
00:04:10|3942.7
00:04:11|3942.7
00:04:12|3942.19
00:04:12|3939.39
00:04:14|3931.99
00:04:15|3934.07
00:04:16|3938.62
00:04:16|3938.62
00:04:17|3938.62
00:04:18|3938.62
00:04:19|3938.62
00:04:20|3938.62
00:04:21|3938.62
00:04:23|3938.62
00:04:23|3943.52
00:04:24|3943.52
00:04:26|3943.52
00:04:26|3943.52
00:04:27|3943.52
00:04:28|3943.52
00:04:29|3950.17
00:04:31|3948.65
00:04:32|3948.65
00:04:32|3954.68
00:04:34|3954.68
00:04:34|3956.61
00:04:36|3956.61
00:04:38|3956.61
00:04:38|3957.62
00:04:40|3957.62
00:04:41|3957.62
00:04:43|3958.52
00:04:45|3958.52
00:04:46|3958.52
00:04:47|3958.52
00:04:48|3958.52
00:04:49|3958.52
00:04:49|3958.2
00:04:51|3958.2
00:04:51|3958.2
00:04:53|3958.2
00:04:54|3958.2
00:04:55|3958.2
00:04:55|3958.2
00:04:56|3958.2
00:04:58|3958.2
00:04:59|3958.2
00:04:59|3958.2
00:05:01|3960.99
00:05:02|3960.5
00:05:03|3960.5
00:05:03|3960.5
00:05:05|3960.5
00:05:05|3960.5
00:05:06|3960.5
00:05:07|3962.98
00:05:08|3962.33
00:05:09|3962.33
00:05:11|3962.33
00:05:12|3962.33
00:05:13|3960.65
00:05:13|3960.65
00:05:14|3960.65
00:05:16|3960.65
00:05:17|3960.65
00:05:17|3964.98
00:05:18|3964.98
00:05:20|3964.98
00:05:20|3964.98
00:05:23|3964.98
00:05:23|3964.98
00:05:24|3964.98
00:05:25|3964.98
00:05:26|3964.98
00:05:27|3964.98
00:05:28|3964.98
00:05:29|3964.98
00:05:30|3961.65
00:05:31|3961.65
00:05:32|3961.65
00:05:33|3961.65
00:05:34|3961.65
00:05:35|3961.65
00:05:36|3961.65
00:05:38|3961.65
00:05:40|3961.65
00:05:40|3963.26
00:05:43|3963.26
00:05:44|3963.26
00:05:45|3963.26
00:05:46|3963.26
00:05:48|3962.47
00:05:49|3962.47
00:05:49|3962.47
00:05:50|3962.47
00:05:52|3962.47
00:05:53|3962.47
00:05:53|3962.47
00:05:54|3962.47
00:05:55|3962.47
00:05:57|3962.47
00:05:57|3962.47
00:05:58|3962.47
00:06:00|3962.47
00:06:00|3962.47
00:06:02|3962.47
00:06:03|3956.76
00:06:04|3956.76
00:06:05|3956.76
00:06:06|3956.76
00:06:07|3956.76
00:06:08|3956.76
00:06:08|3956.76
00:06:09|3956.76
00:06:11|3956.76
00:06:13|3956.76
00:06:13|3956.76
00:06:14|3956.76
00:06:15|3956.76
00:06:16|3956.76
00:06:17|3956.76
00:06:18|3956.76
00:06:19|3956.76
00:06:20|3956.76
00:06:21|3956.76
00:06:22|3956.76
00:06:23|3956.76
00:06:24|3956.76
00:06:25|3956.76
00:06:26|3956.76
00:06:28|3956.76
00:06:29|3956.76
00:06:30|3956.76
00:06:31|3956.76
00:06:32|3955.56
00:06:33|3955.56
00:06:34|3956.76
00:06:35|3956.76
00:06:36|3956.76
00:06:37|3956.76
00:06:38|3956.76
00:06:40|3958.16
00:06:41|3958.16
00:06:43|3958.16
00:06:44|3958.16
00:06:46|3958.16
00:06:47|3958.16
00:06:48|3958.16
00:06:49|3958.16
00:06:50|3958.16
00:06:51|3958.16
00:06:52|3958.16
00:06:53|3958.16
00:06:54|3958.16
00:06:55|3958.16
00:06:56|3958.16
00:06:57|3958.16
00:06:58|3958.16
00:06:59|3958.16
00:07:00|3958.16
00:07:01|3958.16
00:07:02|3958.16
00:07:03|3958.16
00:07:04|3958.16
00:07:05|3958.16
00:07:06|3958.16
00:07:07|3958.16
00:07:08|3958.16
00:07:09|3958.16
00:07:10|3958.16
00:07:11|3958.16
00:07:12|3958.16
00:07:13|3958.16
00:07:14|3958.16
00:07:15|3958.16
00:07:16|3958.16
00:07:17|3958.16
00:07:18|3958.16
00:07:19|3958.16
00:07:20|3965.45
00:07:21|3965.45
00:07:22|3965.45
00:07:23|3963.46
00:07:24|3963.46
00:07:25|3963.46
00:07:26|3963.46
00:07:27|3963.46
00:07:28|3963.46
00:07:29|3963.46
00:07:30|3963.46
00:07:31|3963.46
00:07:32|3965.35
00:07:33|3965.35
00:07:34|3965.35
00:07:35|3965.35
00:07:36|3965.35
00:07:37|3965.35
00:07:39|3965.35
00:07:41|3965.35
00:07:42|3965.35
00:07:43|3965.35
00:07:44|3965.35
00:07:45|3965.69
00:07:47|3965.69
00:07:48|3965.53
00:07:49|3965.53
00:07:50|3965.53
00:07:50|3965.53
00:07:52|3967.16
00:07:54|3967.16
00:07:54|3967.16
00:07:56|3967.16
00:07:56|3967.16
00:07:57|3967.16
00:07:58|3967.16
00:07:59|3967.16
00:08:00|3967.16
00:08:02|3967.16
00:08:02|3967.16
00:08:03|3967.16
00:08:04|3967.16
00:08:05|3967.16
00:08:07|3967.16
00:08:07|3967.16
00:08:09|3967.16
00:08:09|3967.16
00:08:10|3967.16
00:08:12|3967.16
00:08:13|3967.16
00:08:14|3967.16
00:08:14|3967.16
00:08:16|3967.16
00:08:16|3967.16
00:08:18|3967.16
00:08:18|3967.16
00:08:20|3967.16
00:08:20|3967.16
00:08:21|3967.16
00:08:23|3967.16
00:08:24|3967.16
00:08:24|3967.16
00:08:25|3967.16
00:08:26|3967.96
00:08:27|3967.96
00:08:28|3967.96
00:08:29|3967.96
00:08:31|3966.38
00:08:31|3966.38
00:08:32|3966.38
00:08:33|3966.38
00:08:35|3966.38
00:08:35|3966.38
00:08:36|3966.38
00:08:37|3966.38
00:08:39|3966.38
00:08:40|3966.38
00:08:41|3966.38
00:08:43|3966.38
00:08:44|3966.74
00:08:45|3966.74
00:08:46|3966.74
00:08:47|3966.74
00:08:48|3966.74
00:08:49|3966.74
00:08:50|3966.74
00:08:51|3966.74
00:08:52|3966.74
00:08:53|3966.74
00:08:54|3966.74
00:08:55|3966.74
00:08:56|3966.74
00:08:57|3966.74
00:08:58|3966.74
00:08:59|3966.74
00:09:01|3966.74
00:09:02|3966.74
00:09:03|3966.74
00:09:04|3966.74
00:09:05|3966.74
00:09:06|3966.74
00:09:07|3966.74
00:09:08|3966.74
00:09:09|3966.74
00:09:10|3966.74
00:09:11|3968.7
00:09:12|3968.7
00:09:13|3968.7
00:09:14|3968.7
00:09:15|3968.7
00:09:16|3968.7
00:09:17|3968.7
00:09:18|3968.7
00:09:19|3968.7
00:09:21|3968.7
00:09:22|3968.7
00:09:22|3968.7
00:09:24|3968.7
00:09:25|3968.7
00:09:26|3968.7
00:09:27|3968.7
00:09:28|3968.7
00:09:29|3968.7
00:09:30|3968.7
00:09:31|3968.7
00:09:32|3968.7
00:09:33|3968.7
00:09:34|3968.7
00:09:34|3968.7
00:09:35|3968.7
00:09:37|3968.7
00:09:38|3968.7
00:09:39|3968.7
00:09:40|3968.7
00:09:41|3968.7
00:09:43|3968.7
00:09:45|3968.7
00:09:45|3968.7
00:09:46|3968.7
00:09:47|3968.7
00:09:49|3968.7
00:09:50|3968.7
00:09:51|3968.67
00:09:52|3968.67
00:09:53|3968.67
00:09:54|3968.67
00:09:55|3968.67
00:09:56|3968.94
00:09:57|3968.94
00:09:58|3968.94
00:09:59|3968.57
00:10:00|3968.57
00:10:01|3968.57
00:10:02|3968.57
00:10:03|3968.57
00:10:04|3968.57
00:10:05|3968.57
00:10:07|3968.57
00:10:08|3968.57
00:10:09|3968.57
00:10:10|3968.57
00:10:11|3968.57
00:10:12|3968.57
00:10:13|3968.57
00:10:14|3968.57
00:10:15|3968.57
00:10:16|3968.57
00:10:18|3968.25
00:10:19|3968.25
00:10:20|3968.25
00:10:20|3968.25
00:10:22|3968.25
00:10:22|3968.25
00:10:25|3968.25
00:10:26|3968.25
00:10:26|3968.25
00:10:27|3968.25
00:10:29|3968.25
00:10:30|3968.25
00:10:31|3968.25
00:10:31|3968.25
00:10:33|3968.25
00:10:33|3969.74
00:10:34|3969.74
00:10:36|3969.74
00:10:36|3969.74
00:10:37|3969.74
00:10:40|3969.74
00:10:40|3969.74
00:10:42|3969.74
00:10:42|3969.74
00:10:44|3969.74
00:10:44|3969.74
00:10:45|3969.74
00:10:46|3969.74
00:10:48|3969.06
00:10:48|3969.06
00:10:50|3969.06
00:10:50|3969.06
00:10:51|3969.06
00:10:52|3969.06
00:10:53|3969.06
00:10:54|3969.06
00:10:56|3970.72
00:10:57|3970.72
00:10:58|3970.72
00:10:59|3970.72
00:11:00|3972.73
00:11:01|3971.89
00:11:03|3971.89
00:11:04|3971.89
00:11:06|3973.91
00:11:06|3973.01
00:11:07|3971.94
00:11:08|3971.45
00:11:10|3971.45
00:11:10|3971.45
00:11:11|3971.45
00:11:13|3971.45
00:11:14|3971.45
00:11:14|3971.45
00:11:16|3971.45
00:11:16|3973.9
00:11:17|3973.41
00:11:18|3973.41
00:11:19|3973.41
00:11:20|3969.37
00:11:21|3969.37
00:11:22|3969.37
00:11:23|3969.37
00:11:24|3969.37
00:11:26|3969.37
00:11:26|3969.37
00:11:27|3969.37
00:11:28|3972.79
00:11:29|3973.89
00:11:30|3973.89
00:11:33|3973.89
00:11:33|3970.49
00:11:35|3970.58
00:11:37|3970.58
00:11:38|3970.58
00:11:39|3970.58
00:11:40|3970.58
00:11:41|3970.58
00:11:42|3970.58
00:11:43|3970.58
00:11:44|3970.58
00:11:45|3970.58
00:11:46|3970.58
00:11:46|3970.58
00:11:48|3970.58
00:11:49|3970.58
00:11:50|3970.58
00:11:51|3970.58
00:11:52|3970.58
00:11:53|3970.58
00:11:54|3970.58
00:11:55|3970.58
00:11:56|3970.58
00:11:57|3970.58
00:11:58|3967.75
00:11:59|3967.75
00:12:00|3967.37
00:12:01|3967.37
00:12:02|3967.37
00:12:03|3967.37
00:12:04|3967.37
00:12:05|3967.37
00:12:06|3967.37
00:12:06|3967.37
00:12:08|3967.37
00:12:09|3967.37
00:12:10|3967.37
00:12:10|3967.37
00:12:12|3968.27
00:12:13|3968.27
00:12:14|3968.27
00:12:15|3968.27
00:12:16|3968.27
00:12:17|3968.27
00:12:18|3968.27
00:12:18|3968.27
00:12:20|3968.27
00:12:21|3968.27
00:12:22|3968.27
00:12:22|3968.27
00:12:24|3968.27
00:12:25|3968.27
00:12:26|3968.27
00:12:27|3968.27
00:12:28|3968.27
00:12:29|3968.27
00:12:30|3968.27
00:12:31|3975.01
00:12:32|3975.01
00:12:33|3975.01
00:12:33|3975.01
00:12:35|3975.01
00:12:37|3975.01
00:12:38|3972.77
00:12:40|3972.38
00:12:41|3972.38
00:12:42|3972.38
00:12:43|3972.38
00:12:45|3972.38
00:12:46|3972.38
00:12:46|3972.38
00:12:47|3972.38
00:12:48|3972.38
00:12:50|3972.38
00:12:51|3972.38
00:12:52|3972.38
00:12:52|3972.38
00:12:53|3972.38
00:12:54|3972.38
00:12:55|3972.38
00:12:57|3972.38
00:12:58|3972.38
00:12:58|3972.38
00:12:59|3972.38
00:13:01|3972.38
00:13:01|3972.38
00:13:03|3972.38
00:13:03|3972.38
00:13:05|3972.38
00:13:05|3972.38
00:13:06|3972.38
00:13:08|3972.38
00:13:09|3972.38
00:13:10|3972.38
00:13:11|3972.38
00:13:11|3972.38
00:13:13|3972.38
00:13:14|3972.38
00:13:14|3972.38
00:13:16|3972.38
00:13:17|3972.38
00:13:18|3972.38
00:13:19|3972.38
00:13:19|3972.38
00:13:21|3972.38
00:13:22|3972.38
00:13:24|3972.38
00:13:25|3972.38
00:13:25|3972.38
00:13:26|3972.38
00:13:27|3972.38
00:13:29|3972.38
00:13:29|3972.38
00:13:31|3972.38
00:13:31|3972.38
00:13:33|3972.38
00:13:33|3972.38
00:13:34|3972.38
00:13:35|3972.38
00:13:38|3972.38
00:13:39|3972.38
00:13:41|3972.38
00:13:42|3972.38
00:13:43|3972.38
00:13:44|3972.38
00:13:45|3972.38
00:13:47|3972.38
00:13:47|3972.38
00:13:49|3972.38
00:13:50|3972.38
00:13:51|3972.38
00:13:52|3972.38
00:13:53|3972.38
00:13:54|3972.38
00:13:54|3972.38
00:13:55|3972.38
00:13:58|3972.38
00:13:58|3972.38
00:13:59|3972.38
00:14:00|3972.38
00:14:01|3972.38
00:14:02|3972.38
00:14:03|3972.38
00:14:04|3972.38
00:14:05|3972.38
00:14:06|3972.38
00:14:07|3972.38
00:14:08|3972.38
00:14:09|3972.38
00:14:10|3972.38
00:14:11|3972.38
00:14:12|3972.38
00:14:13|3972.38
00:14:14|3972.38
00:14:15|3972.38
00:14:16|3972.38
00:14:17|3972.38
00:14:18|3972.38
00:14:19|3972.38
00:14:20|3972.38
00:14:21|3972.38
00:14:22|3972.38
00:14:23|3972.38
00:14:24|3972.38
00:14:25|3972.38
00:14:26|3972.38
00:14:27|3972.38
00:14:28|3972.38
00:14:29|3972.38
00:14:30|3972.38
00:14:31|3972.38
00:14:32|3972.38
00:14:33|3972.38
00:14:34|3972.38
00:14:35|3972.38
00:14:36|3972.38
00:14:38|3972.38
00:14:40|3972.38
00:14:42|3972.38
00:14:43|3972.38
00:14:44|3972.38
00:14:46|3972.38
00:14:46|3972.38
00:14:47|3972.38
00:14:48|3972.38
00:14:49|3972.38
00:14:51|3972.38
00:14:52|3974.27
00:14:53|3974.27
00:14:54|3974.27
00:14:55|3974.27
00:14:56|3974.27
00:14:57|3974.27
00:14:58|3974.27
00:14:59|3974.27
00:15:00|3974.27
00:15:01|3974.86
00:15:03|3974.86
00:15:03|3974.86
00:15:05|3974.86
00:15:06|3974.86
00:15:07|3972.19
00:15:08|3972.19
00:15:08|3973.29
00:15:10|3973.29
00:15:11|3973.29
00:15:12|3973.29
00:15:13|3973.29
00:15:14|3973.29
00:15:15|3973.29
00:15:16|3973.29
00:15:17|3973.29
00:15:18|3973.29
00:15:19|3973.29
00:15:20|3973.29
00:15:21|3973.29
00:15:22|3973.29
00:15:23|3973.29
00:15:24|3973.29
00:15:25|3973.29
00:15:26|3973.29
00:15:27|3973.29
00:15:28|3973.29
00:15:29|3973.29
00:15:30|3973.29
00:15:31|3973.29
00:15:32|3973.29
00:15:33|3973.29
00:15:34|3973.29
00:15:35|3973.29
00:15:36|3973.29
00:15:37|3973.29
00:15:38|3973.29
00:15:40|3973.29
00:15:41|3973.29
00:15:43|3974.74
00:15:44|3974.74
00:15:46|3974.74
00:15:46|3974.74
00:15:47|3974.74
00:15:48|3974.74
00:15:49|3974.74
00:15:50|3974.74
00:15:52|3974.74
00:15:52|3974.74
00:15:53|3975.14
00:15:54|3975.14
00:15:55|3975.14
00:15:56|3975.14
00:15:57|3975.14
00:15:58|3975.14
00:15:59|3975.14
00:16:00|3975.14
00:16:01|3975.14
00:16:03|3975.14
00:16:04|3975.14
00:16:06|3975.14
00:16:06|3975.14
00:16:07|3975.14
00:16:09|3975.14
00:16:09|3975.14
00:16:11|3975.14
00:16:12|3975.14
00:16:13|3975.14
00:16:15|3975.14
00:16:17|3975.14
00:16:19|3975.14
00:16:19|3970.97
00:16:21|3970.97
00:16:23|3971.02
00:16:24|3969.07
00:16:25|3969.07
00:16:26|3969.07
00:16:27|3970.15
00:16:27|3970.15
00:16:29|3970.15
00:16:31|3970.15
00:16:32|3970.15
00:16:32|3970.15
00:16:33|3970.15
00:16:34|3970.15
00:16:35|3970.15
00:16:36|3970.15
00:16:37|3970.15
00:16:38|3970.15
00:16:40|3970.15
00:16:41|3970.15
00:16:43|3970.15
00:16:43|3970.15
00:16:46|3970.15
00:16:47|3970.15
00:16:49|3970.15
00:16:49|3970.15
00:16:50|3970.15
00:16:51|3970.15
00:16:52|3970.15
00:16:54|3970.15
00:16:54|3970.15
00:16:55|3970.15
00:16:57|3970.15
00:16:57|3970.15
00:16:59|3970.15
00:16:59|3970.15
00:17:00|3970.15
00:17:02|3970.15
00:17:03|3970.15
00:17:05|3970.15
00:17:05|3970.15
00:17:06|3970.15
00:17:07|3970.15
00:17:09|3970.15
00:17:09|3970.15
00:17:11|3970.15
00:17:12|3970.15
00:17:13|3970.15
00:17:13|3970.15
00:17:15|3970.15
00:17:15|3970.15
00:17:17|3970.15
00:17:17|3970.15
00:17:19|3970.15
00:17:19|3970.15
00:17:21|3970.15
00:17:21|3970.15
00:17:22|3970.15
00:17:23|3970.15
00:17:24|3970.15
00:17:25|3970.15
00:17:28|3970.15
00:17:29|3970.15
00:17:31|3970.15
00:17:32|3970.15
00:17:33|3970.15
00:17:34|3970.15
00:17:36|3970.15
00:17:37|3970.15
00:17:39|3970.15
00:17:40|3970.15
00:17:40|3970.15
00:17:42|3970.15
00:17:42|3970.15
00:17:43|3970.15
00:17:44|3970.15
00:17:46|3970.15
00:17:47|3970.15
00:17:47|3970.15
00:17:48|3970.15
00:17:49|3970.15
00:17:50|3970.15
00:17:52|3970.15
00:17:52|3970.15
00:17:53|3970.15
00:17:54|3970.15
00:17:55|3968.14
00:17:56|3968.14
00:17:57|3968.14
00:17:59|3968.14
00:18:00|3968.14
00:18:01|3968.14
00:18:01|3968.14
00:18:02|3968.14
00:18:03|3968.14
00:18:04|3968.14
00:18:06|3968.14
00:18:07|3968.14
00:18:08|3968.14
00:18:09|3968.14
00:18:10|3968.14
00:18:11|3968.14
00:18:12|3968.46
00:18:13|3968.65
00:18:14|3968.46
00:18:15|3968.46
00:18:17|3968.46
00:18:18|3968.46
00:18:19|3968.46
00:18:20|3973.6
00:18:21|3973.6
00:18:21|3973.6
00:18:23|3973.6
00:18:23|3973.6
00:18:25|3973.6
00:18:26|3973.6
00:18:27|3973.6
00:18:29|3973.6
00:18:29|3973.6
00:18:32|3973.6
00:18:33|3973.6
00:18:35|3973.6
00:18:36|3973.6
00:18:37|3973.6
00:18:38|3973.6
00:18:39|3973.6
00:18:40|3973.6
00:18:41|3973.6
00:18:42|3973.6
00:18:43|3973.6
00:18:44|3973.6
00:18:45|3973.6
00:18:46|3973.6
00:18:47|3973.6
00:18:48|3973.6
00:18:49|3973.6
00:18:50|3973.6
00:18:51|3973.6
00:18:52|3973.6
00:18:53|3973.6
00:18:54|3973.6
00:18:55|3973.6
00:18:55|3973.6
00:18:57|3973.6
00:18:59|3973.6
00:19:01|3973.6
00:19:01|3973.6
00:19:03|3973.6
00:19:04|3973.6
00:19:05|3968.3
00:19:06|3968.3
00:19:07|3968.3
00:19:08|3968.3
00:19:09|3968.3
00:19:10|3968.3
00:19:11|3968.3
00:19:13|3968.3
00:19:13|3968.3
00:19:15|3968.3
00:19:16|3968.3
00:19:17|3968.3
00:19:18|3968.3
00:19:19|3967.51
00:19:20|3967.51
00:19:21|3967.51
00:19:22|3965.78
00:19:24|3965.78
00:19:24|3965.78
00:19:26|3965.78
00:19:26|3965.78
00:19:28|3965.78
00:19:28|3965.78
00:19:29|3965.78
00:19:31|3965.78
00:19:32|3965.78
00:19:34|3965.78
00:19:34|3965.78
00:19:35|3965.78
00:19:36|3965.78
00:19:37|3965.78
00:19:38|3965.78
00:19:40|3965.78
00:19:41|3965.78
00:19:42|3965.78
00:19:43|3965.78
00:19:45|3965.78
00:19:46|3965.78
00:19:47|3965.78
00:19:47|3965.78
00:19:49|3965.78
00:19:50|3965.78
00:19:52|3965.78
00:19:53|3965.78
00:19:54|3965.78
00:19:54|3965.78
00:19:56|3965.78
00:19:58|3965.78
00:19:59|3965.78
00:19:59|3965.78
00:20:00|3965.78
00:20:01|3965.78
00:20:02|3965.78
00:20:03|3965.78
00:20:04|3965.78
00:20:05|3965.78
00:20:06|3965.78
00:20:07|3965.78
00:20:08|3965.78
00:20:09|3965.78
00:20:10|3965.78
00:20:11|3965.78
00:20:12|3965.78
00:20:13|3965.78
00:20:14|3965.78
00:20:15|3965.78
00:20:16|3965.78
00:20:17|3965.78
00:20:18|3965.78
00:20:19|3965.78
00:20:20|3965.78
00:20:21|3965.78
00:20:22|3965.78
00:20:23|3965.78
00:20:25|3965.78
00:20:25|3965.78
00:20:26|3965.78
00:20:27|3965.78
00:20:28|3965.78
00:20:29|3965.78
00:20:31|3965.78
00:20:31|3965.78
00:20:33|3965.78
00:20:34|3965.78
00:20:35|3965.78
00:20:36|3965.78
00:20:37|3965.92
00:20:38|3965.64
00:20:39|3965.64
00:20:40|3965.64
00:20:41|3965.64
00:20:42|3965.64
00:20:43|3965.64
00:20:45|3965.64
00:20:46|3965.64
00:20:48|3965.64
00:20:50|3965.64
00:20:50|3965.64
00:20:51|3965.64
00:20:52|3965.64
00:20:54|3964.54
00:20:55|3964.54
00:20:57|3964.54
00:20:58|3964.54
00:20:59|3964.54
00:21:00|3964.54
00:21:01|3965.06
00:21:02|3965.06
00:21:03|3965.06
00:21:04|3965.06
00:21:05|3965.06
00:21:06|3965.06
00:21:07|3965.06
00:21:08|3965.06
00:21:09|3965.06
00:21:10|3965.06
00:21:11|3965.06
00:21:12|3965.06
00:21:13|3965.06
00:21:14|3965.06
00:21:15|3965.06
00:21:16|3965.06
00:21:17|3965.06
00:21:18|3965.06
00:21:19|3965.06
00:21:20|3965.06
00:21:21|3965.06
00:21:22|3965.09
00:21:23|3965.09
00:21:24|3965.09
00:21:25|3965.09
00:21:26|3965.09
00:21:27|3965.09
00:21:28|3965.09
00:21:29|3965.09
00:21:30|3965.09
00:21:31|3965.09
00:21:32|3965.09
00:21:34|3965.09
00:21:35|3965.09
00:21:36|3965.09
00:21:37|3965.09
00:21:37|3965.09
00:21:39|3965.09
00:21:39|3965.09
00:21:41|3965.09
00:21:42|3965.09
00:21:43|3965.09
00:21:44|3965.09
00:21:46|3965.09
00:21:48|3965.09
00:21:49|3965.09
00:21:50|3965.09
00:21:51|3965.09
00:21:53|3965.09
00:21:54|3965.09
00:21:55|3965.09
00:21:56|3965.09
00:21:57|3965.09
00:21:58|3965.09
00:22:00|3965.09
00:22:01|3965.09
00:22:03|3965.09
00:22:03|3965.09
00:22:04|3965.09
00:22:06|3965.09
00:22:06|3965.09
00:22:07|3965.09
00:22:08|3965.09
00:22:09|3965.09
00:22:11|3970.04
00:22:12|3969.8
00:22:13|3969.8
00:22:13|3969.8
00:22:15|3969.8
00:22:15|3969.8
00:22:17|3968.04
00:22:18|3968.04
00:22:18|3968.04
00:22:19|3968.04
00:22:21|3968.04
00:22:23|3968.04
00:22:23|3968.04
00:22:24|3965.61
00:22:25|3965.61
00:22:26|3965.61
00:22:27|3965.61
00:22:28|3965.61
00:22:29|3965.61
00:22:30|3963.97
00:22:31|3963.97
00:22:32|3963.97
00:22:33|3963.97
00:22:35|3961.06
00:22:35|3961.73
00:22:36|3961.73
00:22:37|3961.73
00:22:38|3961.73
00:22:39|3959.49
00:22:40|3959.49
00:22:41|3959.49
00:22:42|3959.49
00:22:43|3959.49
00:22:44|3959.49
00:22:46|3959.49
00:22:48|3959.49
00:22:50|3959.95
00:22:51|3959.95
00:22:52|3959.95
00:22:52|3959.95
00:22:54|3959.95
00:22:54|3959.95
00:22:56|3959.95
00:22:57|3959.95
00:22:57|3959.95
00:22:58|3959.95
00:23:00|3959.95
00:23:01|3959.95
00:23:02|3959.95
00:23:03|3959.95
00:23:04|3959.95
00:23:06|3959.95
00:23:07|3959.95
00:23:08|3959.95
00:23:09|3959.95
00:23:10|3959.95
00:23:11|3959.95
00:23:12|3959.95
00:23:13|3959.95
00:23:14|3959.95
00:23:15|3959.95
00:23:16|3959.95
00:23:17|3959.95
00:23:18|3959.95
00:23:19|3959.95
00:23:20|3959.95
00:23:21|3959.95
00:23:22|3959.95
00:23:23|3959.95
00:23:24|3959.95
00:23:25|3959.95
00:23:26|3959.95
00:23:27|3959.95
00:23:28|3959.95
00:23:29|3959.95
00:23:30|3959.95
00:23:31|3959.95
00:23:32|3959.95
00:23:33|3959.95
00:23:34|3959.95
00:23:35|3959.95
00:23:36|3959.95
00:23:37|3959.95
00:23:38|3959.95
00:23:39|3959.95
00:23:40|3959.95
00:23:41|3959.95
00:23:42|3959.95
00:23:43|3959.95
00:23:44|3959.95
00:23:45|3959.95
00:23:46|3959.95
00:23:47|3957.63
00:23:49|3957.63
00:23:51|3957.63
00:23:51|3957.63
00:23:53|3957.63
00:23:54|3957.63
00:23:55|3957.63
00:23:56|3957.63
00:23:57|3957.63
00:23:59|3954.39
00:24:00|3954.39
00:24:01|3954.39
00:24:02|3954.39
00:24:03|3954.39
00:24:04|3954.39
00:24:05|3954.39
00:24:06|3954.39
00:24:07|3954.39
00:24:08|3954.39
00:24:09|3954.39
00:24:10|3954.39
00:24:11|3954.39
00:24:12|3954.39
00:24:13|3954.39
00:24:14|3954.39
00:24:15|3954.39
00:24:16|3954.39
00:24:17|3954.39
00:24:18|3954.39
00:24:19|3954.39
00:24:20|3954.39
00:24:21|3954.39
00:24:22|3954.39
00:24:23|3954.39
00:24:24|3954.39
00:24:25|3954.39
00:24:26|3954.39
00:24:27|3954.39
00:24:28|3954.39
00:24:29|3954.39
00:24:30|3954.39
00:24:31|3954.39
00:24:32|3954.39
00:24:33|3954.39
00:24:34|3954.39
00:24:35|3954.39
00:24:36|3954.39
00:24:37|3954.39
00:24:38|3954.39
00:24:39|3954.39
00:24:40|3954.39
00:24:41|3954.39
00:24:42|3954.39
00:24:43|3955.86
00:24:44|3958.14
00:24:45|3958.14
00:24:46|3958.14
00:24:47|3958.14
00:24:49|3958.14
00:24:50|3958.14
00:24:50|3958.14
00:24:51|3958.14
00:24:53|3958.14
00:24:55|3958.14
00:24:56|3958.14
00:24:56|3958.14
00:24:58|3958.14
00:24:58|3958.14
00:25:00|3958.14
00:25:01|3958.14
00:25:02|3958.14
00:25:02|3958.14
00:25:04|3958.14
00:25:05|3958.14
00:25:06|3958.14
00:25:07|3958.14
00:25:08|3958.14
00:25:08|3958.14
00:25:09|3958.14
00:25:12|3958.14
00:25:13|3958.14
00:25:14|3958.14
00:25:15|3958.14
00:25:16|3958.14
00:25:17|3958.14
00:25:18|3958.14
00:25:19|3958.14
00:25:20|3958.14
00:25:21|3958.14
00:25:22|3958.14
00:25:23|3958.14
00:25:24|3958.14
00:25:25|3958.14
00:25:26|3958.14
00:25:27|3958.14
00:25:28|3958.14
00:25:29|3958.14
00:25:30|3958.14
00:25:31|3958.14
00:25:32|3958.14
00:25:33|3958.14
00:25:34|3958.14
00:25:35|3958.14
00:25:36|3958.14
00:25:37|3958.14
00:25:38|3958.14
00:25:39|3958.14
00:25:40|3958.14
00:25:41|3958.14
00:25:42|3958.14
00:25:43|3958.14
00:25:44|3958.14
00:25:45|3958.14
00:25:46|3958.14
00:25:47|3958.14
00:25:48|3958.14
00:25:50|3958.14
00:25:52|3958.14
00:25:54|3958.14
00:25:55|3958.14
00:25:56|3958.14
00:25:56|3958.14
00:25:58|3958.14
00:25:58|3958.14
00:25:59|3958.14
00:26:00|3958.14
00:26:01|3958.14
00:26:02|3958.14
00:26:03|3958.14
00:26:04|3958.14
00:26:05|3958.14
00:26:07|3958.14
00:26:08|3958.14
00:26:09|3958.14
00:26:10|3958.14
00:26:11|3958.14
00:26:12|3958.14
00:26:13|3958.14
00:26:14|3958.14
00:26:15|3958.14
00:26:16|3958.14
00:26:17|3958.14
00:26:18|3958.14
00:26:19|3958.14
00:26:20|3958.14
00:26:21|3958.14
00:26:22|3958.14
00:26:23|3958.14
00:26:24|3958.14
00:26:25|3958.14
00:26:26|3958.14
00:26:27|3958.14
00:26:28|3958.14
00:26:29|3958.14
00:26:30|3958.14
00:26:31|3958.14
00:26:32|3958.14
00:26:33|3958.14
00:26:34|3958.14
00:26:35|3958.14
00:26:36|3958.14
00:26:37|3958.14
00:26:38|3958.14
00:26:39|3958.14
00:26:40|3958.14
00:26:41|3958.14
00:26:42|3958.14
00:26:43|3958.14
00:26:44|3958.14
00:26:45|3958.14
00:26:46|3958.14
00:26:47|3958.14
00:26:48|3958.14
00:26:49|3958.14
00:26:50|3958.14
00:26:52|3958.14
00:26:53|3958.14
00:26:55|3958.14
00:26:56|3958.14
00:26:57|3958.14
00:26:59|3958.14
00:26:59|3958.14
00:27:00|3958.14
00:27:01|3958.14
00:27:03|3958.14
00:27:04|3958.14
00:27:05|3958.14
00:27:06|3958.14
00:27:07|3958.14
00:27:08|3958.14
00:27:09|3958.14
00:27:10|3958.14
00:27:11|3958.14
00:27:12|3958.14
00:27:13|3958.14
00:27:14|3958.14
00:27:15|3958.14
00:27:16|3958.14
00:27:17|3958.14
00:27:18|3958.14
00:27:19|3958.14
00:27:20|3958.14
00:27:21|3958.14
00:27:22|3958.14
00:27:23|3958.14
00:27:24|3958.14
00:27:25|3958.14
00:27:26|3958.14
00:27:27|3958.14
00:27:28|3958.14
00:27:29|3958.14
00:27:30|3958.14
00:27:31|3958.14
00:27:32|3958.14
00:27:33|3958.14
00:27:34|3958.14
00:27:35|3958.14
00:27:36|3958.14
00:27:37|3958.14
00:27:38|3958.14
00:27:39|3958.14
00:27:40|3958.14
00:27:41|3958.14
00:27:42|3958.14
00:27:43|3958.14
00:27:44|3958.14
00:27:45|3958.14
00:27:46|3958.14
00:27:47|3958.14
00:27:48|3958.14
00:27:49|3965.31
00:27:50|3965.31
00:27:52|3965.31
00:27:53|3965.28
00:27:55|3965.28
00:27:56|3965.28
00:27:57|3965.28
00:27:58|3965.28
00:27:58|3965.28
00:28:00|3965.28
00:28:01|3965.28
00:28:02|3965.28
00:28:03|3965.28
00:28:04|3965.28
00:28:05|3965.28
00:28:06|3965.28
00:28:06|3965.28
00:28:07|3965.28
00:28:10|3965.28
00:28:10|3965.28
00:28:11|3965.28
00:28:12|3965.28
00:28:13|3965.28
00:28:14|3965.28
00:28:15|3965.28
00:28:17|3965.28
00:28:18|3965.28
00:28:19|3965.28
00:28:20|3965.28
00:28:21|3965.28
00:28:22|3965.28
00:28:23|3965.28
00:28:25|3965.28
00:28:26|3965.28
00:28:26|3965.28
00:28:27|3965.28
00:28:28|3965.28
00:28:29|3965.28
00:28:30|3965.28
00:28:31|3965.28
00:28:32|3965.28
00:28:34|3965.28
00:28:34|3965.28
00:28:36|3965.28
00:28:36|3965.1
00:28:37|3965.1
00:28:38|3965.1
00:28:39|3965.1
00:28:40|3965.1
00:28:41|3965.1
00:28:42|3965.1
00:28:43|3965.1
00:28:44|3965.1
00:28:45|3965.1
00:28:46|3965.1
00:28:47|3965.1
00:28:48|3965.1
00:28:49|3965.1
00:28:50|3965.1
00:28:52|3965.1
00:28:54|3965.1
00:28:55|3965.1
00:28:57|3965.1
00:28:57|3967.86
00:28:59|3967.86
00:29:01|3967.86
00:29:01|3967.86
00:29:02|3967.86
00:29:03|3967.86
00:29:05|3967.86
00:29:06|3967.86
00:29:07|3967.86
00:29:08|3967.86
00:29:09|3967.86
00:29:10|3967.86
00:29:11|3967.86
00:29:12|3967.86
00:29:13|3967.86
00:29:14|3967.86
00:29:15|3967.86
00:29:16|3967.86
00:29:17|3967.86
00:29:18|3967.86
00:29:19|3967.86
00:29:20|3967.86
00:29:21|3967.86
00:29:22|3967.86
00:29:23|3967.86
00:29:24|3967.86
00:29:25|3967.86
00:29:26|3967.86
00:29:27|3967.86
00:29:28|3967.86
00:29:29|3967.86
00:29:30|3967.86
00:29:31|3967.86
00:29:32|3967.86
00:29:33|3967.86
00:29:35|3967.86
00:29:36|3967.86
00:29:36|3967.86
00:29:38|3967.86
00:29:38|3967.86
00:29:40|3967.86
00:29:40|3967.86
00:29:42|3967.86
00:29:43|3967.86
00:29:44|3967.86
00:29:44|3967.86
00:29:47|3967.86
00:29:47|3967.86
00:29:48|3967.86
00:29:50|3967.86
00:29:50|3967.86
00:29:51|3970.25
00:29:52|3970.85
00:29:55|3970.85
00:29:56|3971.59
00:29:58|3970.77
00:29:59|3970.77
00:30:01|3970.77
00:30:02|3970.77
00:30:02|3970.77
00:30:03|3970.77
00:30:05|3970.77
00:30:05|3970.77
00:30:06|3970.77
00:30:07|3970.77
00:30:08|3970.77
00:30:09|3970.77
00:30:10|3970.77
00:30:11|3970.77
00:30:12|3970.77
00:30:13|3970.77
00:30:15|3970.77
00:30:15|3970.77
00:30:17|3970.77
00:30:18|3970.77
00:30:19|3970.77
00:30:20|3970.77
00:30:21|3970.77
00:30:22|3970.77
00:30:23|3970.77
00:30:24|3970.77
00:30:25|3972.62
00:30:26|3972.62
00:30:27|3972.62
00:30:28|3972.62
00:30:29|3972.62
00:30:30|3972.62
00:30:31|3972.62
00:30:32|3972.62
00:30:33|3972.62
00:30:34|3972.62
00:30:35|3974.27
00:30:36|3974.27
00:30:37|3974.27
00:30:38|3974.27
00:30:39|3974.27
00:30:40|3974.27
00:30:41|3974.27
00:30:42|3974.27
00:30:43|3974.27
00:30:44|3974.27
00:30:45|3974.27
00:30:46|3974.27
00:30:47|3974.27
00:30:48|3974.27
00:30:49|3974.27
00:30:50|3974.27
00:30:51|3974.27
00:30:53|3974.27
00:30:55|3974.27
00:30:57|3968.73
00:30:58|3968.73
00:30:59|3968.73
00:31:00|3968.73
00:31:01|3968.73
00:31:02|3968.73
00:31:03|3968.73
00:31:05|3968.73
00:31:06|3968.73
00:31:07|3968.73
00:31:09|3968.73
00:31:09|3968.73
00:31:11|3968.73
00:31:11|3968.73
00:31:13|3968.73
00:31:14|3968.73
00:31:15|3968.73
00:31:16|3968.73
00:31:17|3968.73
00:31:17|3968.73
00:31:18|3968.73
00:31:20|3968.73
00:31:21|3968.73
00:31:22|3968.73
00:31:23|3968.73
00:31:24|3968.73
00:31:25|3968.73
00:31:26|3968.73
00:31:26|3968.73
00:31:27|3968.73
00:31:29|3968.73
00:31:29|3968.73
00:31:31|3968.73
00:31:32|3968.73
00:31:33|3968.73
00:31:33|3968.73
00:31:35|3968.73
00:31:36|3968.73
00:31:36|3968.73
00:31:38|3968.73
00:31:39|3968.73
00:31:40|3968.73
00:31:41|3963.95
00:31:42|3963.95
00:31:43|3963.95
00:31:43|3963.54
00:31:45|3963.54
00:31:45|3963.54
00:31:47|3963.54
00:31:47|3965.06
00:31:48|3965.06
00:31:50|3965.06
00:31:51|3965.06
00:31:52|3965.06
00:31:53|3965.06
00:31:53|3960.84
00:31:56|3961.21
00:31:58|3961.21
00:31:59|3961.22
00:32:01|3961.22
00:32:03|3961.22
00:32:05|3960.21
00:32:06|3960.21
00:32:07|3960.21
00:32:08|3960.21
00:32:09|3960.21
00:32:10|3960.21
00:32:12|3960.21
00:32:13|3960.21
00:32:14|3960.21
00:32:14|3960.21
00:32:15|3960.21
00:32:17|3960.21
00:32:18|3960.21
00:32:19|3960.21
00:32:20|3960.21
00:32:21|3960.21
00:32:22|3960.21
00:32:23|3960.21
00:32:24|3960.21
00:32:25|3960.21
00:32:25|3960.21
00:32:27|3960.21
00:32:28|3960.21
00:32:29|3960.21
00:32:30|3960.21
00:32:31|3960.21
00:32:32|3960.21
00:32:32|3960.21
00:32:33|3960.21
00:32:35|3960.21
00:32:36|3960.21
00:32:38|3960.21
00:32:38|3960.21
00:32:39|3960.21
00:32:40|3960.21
00:32:41|3960.21
00:32:42|3960.21
00:32:43|3960.21
00:32:44|3960.21
00:32:46|3960.21
00:32:47|3960.21
00:32:48|3960.21
00:32:49|3960.21
00:32:50|3960.21
00:32:51|3960.21
00:32:52|3960.21
00:32:53|3960.21
00:32:53|3960.21
00:32:54|3960.21
00:32:55|3960.21
00:32:57|3958.32
00:32:58|3958.32
00:32:58|3958.33
00:32:59|3958.33
00:33:01|3958.33
00:33:03|3958.33
00:33:04|3958.33
00:33:05|3958.33
00:33:06|3958.33
00:33:07|3958.33
00:33:08|3958.33
00:33:09|3958.33
00:33:10|3958.33
00:33:11|3958.33
00:33:12|3958.33
00:33:13|3958.33
00:33:14|3958.33
00:33:15|3958.33
00:33:16|3958.33
00:33:17|3958.33
00:33:18|3958.33
00:33:19|3958.33
00:33:20|3960.58
00:33:21|3960.58
00:33:22|3960.58
00:33:23|3960.58
00:33:24|3960.58
00:33:25|3960.58
00:33:26|3960.58
00:33:27|3960.58
00:33:28|3960.58
00:33:29|3960.58
00:33:30|3960.58
00:33:31|3960.58
00:33:32|3960.58
00:33:33|3960.58
00:33:34|3960.58
00:33:35|3960.58
00:33:36|3960.58
00:33:37|3960.58
00:33:38|3960.58
00:33:39|3960.58
00:33:40|3960.58
00:33:41|3960.58
00:33:42|3960.58
00:33:43|3960.58
00:33:44|3960.58
00:33:45|3960.58
00:33:46|3960.58
00:33:47|3960.58
00:33:48|3960.58
00:33:49|3960.58
00:33:50|3960.58
00:33:51|3960.58
00:33:53|3960.58
00:33:53|3960.58
00:33:55|3960.58
00:33:56|3960.58
00:33:58|3960.58
00:34:00|3960.58
00:34:00|3960.58
00:34:02|3960.58
00:34:03|3960.58
00:34:04|3960.58
00:34:05|3960.58
00:34:06|3960.58
00:34:07|3960.58
00:34:09|3960.58
00:34:11|3960.58
00:34:13|3960.58
00:34:13|3960.58
00:34:14|3960.58
00:34:15|3960.58
00:34:16|3960.58
00:34:17|3960.58
00:34:18|3960.58
00:34:19|3960.58
00:34:20|3960.58
00:34:21|3960.58
00:34:22|3960.58
00:34:23|3960.58
00:34:24|3960.58
00:34:25|3960.58
00:34:27|3960.58
00:34:28|3960.58
00:34:29|3960.58
00:34:30|3960.58
00:34:31|3960.58
00:34:32|3960.58
00:34:33|3960.58
00:34:34|3960.58
00:34:35|3960.58
00:34:36|3960.58
00:34:37|3960.58
00:34:38|3960.58
00:34:39|3960.58
00:34:40|3960.58
00:34:41|3960.58
00:34:42|3960.58
00:34:43|3960.58
00:34:44|3960.58
00:34:45|3960.58
00:34:46|3960.58
00:34:47|3960.58
00:34:48|3960.58
00:34:49|3960.58
00:34:50|3960.58
00:34:51|3960.58
00:34:52|3960.58
00:34:53|3960.58
00:34:54|3960.58
00:34:55|3960.58
00:34:57|3960.58
00:34:59|3960.58
00:34:59|3962.73
00:35:01|3962.73
00:35:03|3962.73
00:35:03|3962.73
00:35:05|3962.73
00:35:07|3962.73
00:35:08|3962.73
00:35:09|3962.73
00:35:10|3962.73
00:35:11|3962.73
00:35:12|3962.73
00:35:13|3962.73
00:35:14|3962.73
00:35:15|3962.73
00:35:15|3962.73
00:35:16|3963.01
00:35:17|3963.01
00:35:19|3963.01
00:35:19|3965.06
00:35:21|3963.75
00:35:22|3963.75
00:35:23|3964.72
00:35:24|3964.72
00:35:25|3964.72
00:35:26|3964.72
00:35:27|3964.72
00:35:28|3964.72
00:35:29|3964.72
00:35:30|3964.72
00:35:30|3964.72
00:35:31|3964.72
00:35:33|3964.72
00:35:33|3964.72
00:35:35|3964.72
00:35:36|3968.38
00:35:36|3968.23
00:35:38|3967.64
00:35:39|3967.64
00:35:40|3967.64
00:35:41|3967.64
00:35:41|3967.64
00:35:43|3966.24
00:35:44|3966.24
00:35:45|3966.24
00:35:45|3966.24
00:35:47|3966.24
00:35:48|3966.24
00:35:49|3966.24
00:35:50|3966.24
00:35:51|3966.24
00:35:52|3966.24
00:35:53|3966.24
00:35:54|3966.24
00:35:55|3966.24
00:35:55|3966.24
00:35:56|3966.24
00:35:58|3966.24
00:36:00|3966.24
00:36:02|3966.24
00:36:02|3966.24
00:36:04|3966.24
00:36:05|3966.24
00:36:06|3966.24
00:36:07|3966.24
00:36:08|3966.24
00:36:09|3966.24
00:36:10|3966.24
00:36:11|3966.24
00:36:12|3966.24
00:36:13|3966.24
00:36:14|3966.24
00:36:15|3966.24
00:36:16|3966.24
00:36:17|3966.24
00:36:18|3966.24
00:36:19|3966.24
00:36:20|3966.24
00:36:21|3966.24
00:36:22|3966.24
00:36:23|3966.24
00:36:24|3966.24
00:36:25|3966.24
00:36:26|3966.24
00:36:27|3966.24
00:36:28|3966.24
00:36:29|3966.24
00:36:30|3966.24
00:36:31|3966.24
00:36:32|3966.24
00:36:33|3966.24
00:36:34|3966.24
00:36:35|3966.24
00:36:36|3966.24
00:36:37|3966.24
00:36:38|3966.24
00:36:39|3966.24
00:36:40|3966.24
00:36:41|3966.24
00:36:42|3966.24
00:36:43|3966.24
00:36:44|3966.24
00:36:45|3966.24
00:36:46|3966.24
00:36:47|3966.24
00:36:48|3966.24
00:36:49|3966.24
00:36:50|3966.24
00:36:51|3966.24
00:36:52|3966.24
00:36:53|3966.24
00:36:54|3966.24
00:36:55|3966.24
00:36:56|3966.24
00:36:57|3966.24
00:36:58|3966.24
00:36:59|3966.24
00:37:01|3966.24
00:37:02|3966.24
00:37:03|3966.24
00:37:05|3966.24
00:37:06|3966.24
00:37:07|3966.24
00:37:07|3966.24
00:37:09|3966.24
00:37:09|3966.24
00:37:11|3966.24
00:37:11|3966.24
00:37:13|3966.24
00:37:13|3966.24
00:37:14|3966.24
00:37:16|3966.24
00:37:16|3966.24
00:37:18|3966.24
00:37:19|3966.24
00:37:20|3966.24
00:37:21|3965.89
00:37:22|3965.89
00:37:22|3965.89
00:37:24|3965.89
00:37:25|3965.89
00:37:26|3965.89
00:37:26|3965.89
00:37:28|3965.89
00:37:29|3965.89
00:37:29|3965.89
00:37:31|3965.89
00:37:31|3965.89
00:37:32|3965.89
00:37:33|3965.89
00:37:35|3965.89
00:37:36|3965.89
00:37:37|3965.89
00:37:37|3965.89
00:37:39|3965.89
00:37:39|3965.89
00:37:41|3965.89
00:37:41|3965.89
00:37:42|3965.89
00:37:43|3965.89
00:37:44|3965.89
00:37:45|3965.89
00:37:47|3965.89
00:37:47|3970.
00:37:48|3970.
00:37:50|3970.
00:37:51|3970.
00:37:52|3970.
00:37:53|3970.
00:37:54|3970.
00:37:55|3970.
00:37:56|3970.
00:37:56|3970.
00:37:57|3970.
00:37:59|3970.
00:38:00|3970.
00:38:01|3970.
00:38:03|3970.
00:38:04|3970.
00:38:05|3970.
00:38:06|3970.
00:38:07|3970.
00:38:08|3970.
00:38:09|3970.
00:38:10|3970.
00:38:11|3970.
00:38:11|3970.
00:38:12|3970.
00:38:14|3970.
00:38:15|3970.
00:38:15|3970.
00:38:16|3971.19
00:38:17|3971.19
00:38:19|3971.19
00:38:20|3970.15
00:38:21|3970.15
00:38:22|3970.15
00:38:22|3970.15
00:38:24|3970.15
00:38:24|3970.15
00:38:26|3970.15
00:38:27|3970.15
00:38:28|3970.15
00:38:29|3970.15
00:38:30|3970.15
00:38:30|3970.15
00:38:32|3970.15
00:38:33|3970.15
00:38:34|3970.15
00:38:35|3970.15
00:38:37|3970.15
00:38:38|3970.15
00:38:38|3970.15
00:38:39|3970.15
00:38:40|3970.15
00:38:42|3970.15
00:38:42|3970.15
00:38:44|3970.15
00:38:44|3970.15
00:38:46|3970.15
00:38:46|3970.15
00:38:48|3970.15
00:38:48|3970.15
00:38:50|3970.15
00:38:50|3970.15
00:38:51|3970.15
00:38:53|3970.15
00:38:55|3970.15
00:38:55|3970.15
00:38:56|3970.15
00:38:58|3971.26
00:38:58|3971.26
00:38:59|3971.26
00:39:00|3971.26
00:39:02|3971.26
00:39:04|3971.24
00:39:05|3971.24
00:39:06|3971.24
00:39:07|3971.24
00:39:08|3971.24
00:39:09|3971.24
00:39:10|3971.24
00:39:11|3971.24
00:39:12|3971.24
00:39:13|3971.24
00:39:14|3971.24
00:39:14|3971.24
00:39:16|3971.24
00:39:17|3971.24
00:39:18|3971.24
00:39:19|3971.24
00:39:20|3971.24
00:39:21|3971.24
00:39:22|3971.24
00:39:23|3971.24
00:39:24|3971.24
00:39:24|3975.75
00:39:26|3976.
00:39:26|3976.23
00:39:28|3976.23
00:39:29|3976.23
00:39:30|3976.23
00:39:31|3976.47
00:39:32|3976.47
00:39:33|3976.47
00:39:33|3976.47
00:39:35|3975.45
00:39:35|3975.45
00:39:36|3978.74
00:39:38|3978.74
00:39:39|3978.74
00:39:40|3978.74
00:39:41|3978.74
00:39:42|3978.74
00:39:43|3978.59
00:39:44|3978.59
00:39:45|3978.59
00:39:46|3978.59
00:39:46|3978.59
00:39:48|3978.59
00:39:49|3978.59
00:39:50|3978.59
00:39:51|3978.59
00:39:52|3978.59
00:39:52|3978.59
00:39:54|3978.59
00:39:55|3978.59
00:39:55|3978.59
00:39:57|3978.59
00:39:58|3978.59
00:39:59|3978.59
00:40:00|3976.56
00:40:01|3976.56
00:40:01|3976.56
00:40:04|3976.56
00:40:05|3976.56
00:40:06|3976.56
00:40:07|3976.56
00:40:08|3976.56
00:40:09|3976.56
00:40:10|3976.56
00:40:10|3976.56
00:40:11|3976.56
00:40:13|3976.56
00:40:14|3976.56
00:40:14|3976.56
00:40:16|3976.56
00:40:16|3976.56
00:40:18|3976.56
00:40:18|3978.2
00:40:20|3978.2
00:40:20|3978.2
00:40:21|3978.2
00:40:22|3978.2
00:40:24|3978.2
00:40:24|3978.2
00:40:25|3978.2
00:40:26|3978.2
00:40:28|3978.2
00:40:30|3978.2
00:40:30|3978.2
00:40:31|3978.2
00:40:32|3978.2
00:40:33|3978.2
00:40:35|3978.2
00:40:35|3978.2
00:40:36|3978.2
00:40:37|3978.2
00:40:38|3978.2
00:40:39|3978.2
00:40:40|3978.2
00:40:41|3978.2
00:40:42|3978.2
00:40:43|3978.2
00:40:44|3978.2
00:40:45|3978.2
00:40:46|3978.2
00:40:47|3976.75
00:40:48|3976.75
00:40:50|3976.75
00:40:51|3976.75
00:40:52|3976.75
00:40:53|3976.75
00:40:54|3976.75
00:40:55|3976.75
00:40:56|3976.75
00:40:57|3976.75
00:40:58|3976.75
00:40:59|3976.75
00:41:00|3976.75
00:41:01|3976.75
00:41:02|3976.75
00:41:03|3976.75
00:41:05|3976.75
00:41:06|3976.75
00:41:06|3976.75
00:41:08|3976.75
00:41:09|3976.75
00:41:11|3976.75
00:41:12|3976.75
00:41:13|3982.19
00:41:13|3983.05
00:41:15|3983.05
00:41:15|3983.05
00:41:17|3983.05
00:41:18|3983.05
00:41:18|3983.05
00:41:19|3983.05
00:41:20|3983.05
00:41:22|3983.05
00:41:22|3983.05
00:41:24|3983.05
00:41:24|3983.05
00:41:27|3983.05
00:41:27|3983.05
00:41:28|3983.05
00:41:29|3983.05
00:41:30|3983.05
00:41:31|3983.05
00:41:33|3983.05
00:41:34|3983.05
00:41:35|3983.05
00:41:36|3983.05
00:41:37|3986.98
00:41:38|3986.98
00:41:39|3986.98
00:41:40|3986.98
00:41:41|3985.05
00:41:42|3985.05
00:41:43|3982.04
00:41:44|3982.04
00:41:45|3982.04
00:41:46|3982.04
00:41:47|3982.04
00:41:48|3982.04
00:41:49|3982.04
00:41:50|3982.04
00:41:51|3982.04
00:41:52|3982.04
00:41:53|3982.04
00:41:54|3982.04
00:41:55|3982.04
00:41:56|3982.04
00:41:57|3982.04
00:41:58|3982.04
00:41:59|3982.04
00:42:00|3982.04
00:42:01|3982.04
00:42:02|3982.04
00:42:03|3982.04
00:42:04|3982.04
00:42:06|3982.3
00:42:07|3982.3
00:42:09|3982.3
00:42:09|3982.3
00:42:11|3982.3
00:42:11|3982.3
00:42:12|3982.3
00:42:14|3982.3
00:42:14|3982.3
00:42:16|3982.3
00:42:16|3982.3
00:42:17|3982.3
00:42:19|3982.3
00:42:19|3982.3
00:42:22|3982.3
00:42:22|3983.6
00:42:24|3985.78
00:42:25|3985.78
00:42:25|3985.78
00:42:26|3986.35
00:42:27|3986.35
00:42:28|3984.99
00:42:29|3986.26
00:42:30|3984.67
00:42:32|3984.71
00:42:33|3984.71
00:42:34|3984.71
00:42:35|3984.71
00:42:36|3984.71
00:42:37|3984.71
00:42:38|3984.71
00:42:39|3984.71
00:42:40|3984.71
00:42:41|3984.71
00:42:42|3984.71
00:42:43|3984.71
00:42:44|3984.71
00:42:45|3984.71
00:42:46|3984.71
00:42:47|3984.71
00:42:48|3984.71
00:42:49|3984.71
00:42:50|3984.71
00:42:51|3984.71
00:42:52|3984.71
00:42:53|3985.27
00:42:54|3987.54
00:42:55|3987.87
00:42:56|3987.87
00:42:57|3987.87
00:42:58|3987.87
00:42:59|3987.87
00:43:00|3987.87
00:43:01|3983.02
00:43:02|3983.02
00:43:03|3983.02
00:43:04|3983.02
00:43:05|3983.02
00:43:07|3986.16
00:43:09|3986.16
00:43:10|3986.16
00:43:12|3986.16
00:43:12|3986.16
00:43:14|3986.16
00:43:14|3986.16
00:43:15|3986.16
00:43:16|3986.16
00:43:17|3986.16
00:43:19|3986.16
00:43:20|3986.16
00:43:20|3986.16
00:43:21|3986.16
00:43:22|3986.16
00:43:23|3986.16
00:43:24|3986.16
00:43:25|3986.16
00:43:26|3986.16
00:43:27|3986.16
00:43:28|3986.16
00:43:29|3986.16
00:43:30|3986.16
00:43:32|3986.16
00:43:32|3986.16
00:43:33|3986.16
00:43:34|3986.16
00:43:35|3986.16
00:43:36|3986.16
00:43:37|3986.16
00:43:38|3986.16
00:43:40|3986.16
00:43:41|3986.16
00:43:41|3986.16
00:43:43|3986.16
00:43:43|3986.16
00:43:44|3986.16
00:43:46|3986.16
00:43:47|3986.16
00:43:47|3986.16
00:43:48|3986.16
00:43:49|3986.16
00:43:50|3981.43
00:43:51|3981.43
00:43:52|3981.43
00:43:53|3981.43
00:43:54|3981.43
00:43:56|3981.43
00:43:56|3981.43
00:43:58|3981.43
00:43:59|3981.43
00:43:59|3981.43
00:44:00|3981.43
00:44:02|3981.43
00:44:03|3981.43
00:44:04|3981.43
00:44:05|3981.43
00:44:06|3981.43
00:44:08|3981.43
00:44:10|3981.43
00:44:10|3981.43
00:44:11|3981.43
00:44:13|3981.43
00:44:14|3981.43
00:44:15|3981.43
00:44:17|3981.43
00:44:17|3981.43
00:44:18|3981.43
00:44:20|3981.43
00:44:20|3981.43
00:44:22|3981.43
00:44:22|3981.43
00:44:24|3981.43
00:44:24|3981.43
00:44:25|3981.43
00:44:27|3981.43
00:44:28|3981.43
00:44:29|3981.43
00:44:30|3981.43
00:44:31|3981.43
00:44:32|3981.43
00:44:33|3981.43
00:44:33|3981.43
00:44:34|3981.43
00:44:35|3981.43
00:44:36|3981.43
00:44:37|3981.43
00:44:38|3981.43
00:44:39|3981.43
00:44:41|3981.43
00:44:42|3981.43
00:44:43|3981.43
00:44:44|3981.43
00:44:44|3981.43
00:44:45|3981.43
00:44:47|3981.43
00:44:47|3981.43
00:44:48|3981.43
00:44:50|3981.43
00:44:50|3981.43
00:44:51|3981.43
00:44:52|3981.43
00:44:54|3981.43
00:44:54|3981.43
00:44:55|3981.43
00:44:56|3981.43
00:44:57|3981.43
00:44:58|3981.43
00:45:00|3981.43
00:45:01|3981.43
00:45:02|3981.43
00:45:03|3981.43
00:45:04|3981.43
00:45:04|3981.43
00:45:06|3981.43
00:45:07|3981.43
00:45:09|3981.43
00:45:09|3981.43
00:45:11|3981.43
00:45:12|3981.43
00:45:13|3981.43
00:45:14|3981.43
00:45:15|3981.43
00:45:16|3981.43
00:45:17|3981.43
00:45:18|3981.43
00:45:19|3981.43
00:45:20|3981.43
00:45:21|3981.43
00:45:22|3981.43
00:45:23|3981.43
00:45:24|3981.43
00:45:25|3981.43
00:45:26|3981.43
00:45:27|3981.43
00:45:28|3981.43
00:45:29|3981.43
00:45:30|3981.43
00:45:31|3981.43
00:45:32|3981.43
00:45:33|3981.43
00:45:34|3981.43
00:45:35|3981.43
00:45:36|3981.43
00:45:37|3981.43
00:45:38|3981.43
00:45:39|3981.43
00:45:40|3981.43
00:45:41|3981.43
00:45:42|3981.43
00:45:43|3981.43
00:45:44|3981.43
00:45:45|3981.43
00:45:46|3981.43
00:45:47|3981.43
00:45:48|3981.43
00:45:49|3981.43
00:45:50|3981.43
00:45:51|3981.43
00:45:52|3981.43
00:45:53|3981.43
00:45:54|3981.43
00:45:55|3981.43
00:45:56|3981.43
00:45:57|3981.43
00:45:58|3981.43
00:45:59|3981.43
00:46:00|3981.43
00:46:01|3981.43
00:46:02|3981.43
00:46:03|3981.43
00:46:04|3981.43
00:46:05|3981.43
00:46:06|3981.43
00:46:07|3981.43
00:46:08|3981.43
00:46:10|3981.43
00:46:11|3981.43
00:46:13|3981.43
00:46:14|3981.43
00:46:15|3981.43
00:46:16|3981.43
00:46:17|3981.43
00:46:17|3981.43
00:46:19|3981.43
00:46:20|3981.43
00:46:20|3981.88
00:46:22|3981.88
00:46:23|3981.88
00:46:24|3980.53
00:46:24|3980.53
00:46:25|3980.53
00:46:27|3980.53
00:46:28|3980.53
00:46:29|3980.53
00:46:30|3980.53
00:46:30|3980.53
00:46:33|3980.53
00:46:33|3980.53
00:46:34|3980.53
00:46:35|3980.53
00:46:36|3980.53
00:46:37|3980.53
00:46:38|3980.53
00:46:39|3980.53
00:46:40|3980.53
00:46:41|3980.53
00:46:42|3980.53
00:46:43|3980.53
00:46:44|3980.53
00:46:45|3980.53
00:46:46|3980.53
00:46:47|3980.53
00:46:48|3980.53
00:46:49|3980.53
00:46:50|3980.53
00:46:51|3980.53
00:46:52|3980.53
00:46:53|3980.53
00:46:54|3980.53
00:46:55|3980.53
00:46:56|3980.53
00:46:57|3980.53
00:46:58|3980.53
00:46:59|3980.53
00:47:00|3977.99
00:47:01|3977.99
00:47:02|3977.99
00:47:03|3977.99
00:47:04|3977.99
00:47:05|3979.09
00:47:06|3979.09
00:47:07|3979.09
00:47:08|3979.09
00:47:10|3977.1
00:47:12|3977.1
00:47:14|3977.1
00:47:15|3977.1
00:47:16|3977.1
00:47:17|3977.1
00:47:18|3977.1
00:47:19|3977.1
00:47:19|3977.1
00:47:21|3977.1
00:47:22|3977.1
00:47:22|3977.1
00:47:23|3977.1
00:47:25|3977.1
00:47:26|3977.1
00:47:26|3977.1
00:47:28|3977.1
00:47:29|3977.1
00:47:30|3977.1
00:47:31|3977.1
00:47:32|3977.1
00:47:33|3976.19
00:47:34|3976.19
00:47:35|3975.75
00:47:36|3975.75
00:47:37|3975.75
00:47:38|3975.75
00:47:39|3975.75
00:47:40|3975.75
00:47:41|3975.75
00:47:42|3975.75
00:47:42|3975.75
00:47:44|3975.75
00:47:45|3975.75
00:47:46|3975.75
00:47:47|3975.75
00:47:48|3975.75
00:47:49|3975.75
00:47:50|3975.75
00:47:51|3975.75
00:47:52|3975.75
00:47:53|3975.75
00:47:53|3975.75
00:47:55|3975.75
00:47:56|3975.75
00:47:56|3975.75
00:47:58|3975.75
00:47:58|3975.75
00:48:00|3975.75
00:48:01|3975.75
00:48:01|3975.75
00:48:03|3975.75
00:48:03|3975.75
00:48:05|3975.75
00:48:06|3975.75
00:48:07|3975.75
00:48:08|3975.75
00:48:08|3975.75
00:48:10|3975.75
00:48:12|3975.75
00:48:12|3975.75
00:48:15|3975.75
00:48:15|3975.75
00:48:16|3975.75
00:48:17|3975.75
00:48:18|3975.75
00:48:19|3975.75
00:48:20|3975.75
00:48:21|3975.75
00:48:22|3975.75
00:48:23|3975.75
00:48:24|3975.75
00:48:26|3975.75
00:48:27|3975.75
00:48:27|3975.75
00:48:28|3975.75
00:48:29|3975.75
00:48:30|3975.75
00:48:31|3975.75
00:48:33|3975.75
00:48:34|3975.75
00:48:35|3975.75
00:48:36|3975.75
00:48:37|3975.75
00:48:38|3975.75
00:48:39|3975.75
00:48:40|3975.75
00:48:41|3975.75
00:48:42|3975.75
00:48:43|3975.75
00:48:44|3975.75
00:48:45|3975.75
00:48:46|3975.75
00:48:47|3975.75
00:48:48|3975.75
00:48:49|3975.75
00:48:50|3975.75
00:48:52|3975.75
00:48:53|3975.75
00:48:54|3975.75
00:48:55|3975.75
00:48:56|3975.75
00:48:56|3975.75
00:48:58|3975.75
00:48:59|3975.75
00:49:00|3975.75
00:49:00|3975.75
00:49:02|3975.75
00:49:03|3975.75
00:49:03|3975.75
00:49:05|3975.75
00:49:06|3975.75
00:49:06|3977.02
00:49:07|3977.02
00:49:10|3977.02
00:49:11|3977.02
00:49:11|3977.02
00:49:14|3977.02
00:49:15|3977.02
00:49:15|3977.02
00:49:17|3977.02
00:49:17|3977.02
00:49:19|3977.02
00:49:20|3977.02
00:49:21|3977.02
00:49:22|3977.02
00:49:23|3977.02
00:49:24|3977.02
00:49:25|3977.02
00:49:26|3977.02
00:49:27|3977.02
00:49:28|3977.02
00:49:29|3977.02
00:49:30|3977.02
00:49:31|3977.02
00:49:32|3977.02
00:49:33|3977.02
00:49:34|3977.02
00:49:35|3977.02
00:49:36|3977.02
00:49:37|3977.02
00:49:38|3977.02
00:49:39|3977.02
00:49:40|3977.02
00:49:41|3977.02
00:49:42|3977.02
00:49:43|3977.02
00:49:44|3977.02
00:49:45|3977.02
00:49:46|3977.02
00:49:47|3977.02
00:49:48|3977.02
00:49:49|3979.43
00:49:50|3979.36
00:49:51|3979.36
00:49:52|3979.36
00:49:53|3979.36
00:49:54|3979.36
00:49:55|3979.36
00:49:56|3979.36
00:49:57|3979.36
00:49:58|3979.36
00:49:59|3979.36
00:50:00|3979.36
00:50:01|3979.36
00:50:02|3979.36
00:50:03|3979.36
00:50:04|3979.36
00:50:05|3979.36
00:50:06|3979.36
00:50:07|3979.36
00:50:08|3979.36
00:50:09|3979.36
00:50:10|3979.36
00:50:11|3979.36
00:50:12|3979.36
00:50:14|3979.36
00:50:16|3979.36
00:50:16|3983.7
00:50:18|3983.7
00:50:18|3983.7
00:50:21|3983.7
00:50:21|3983.7
00:50:22|3983.7
00:50:23|3983.7
00:50:24|3983.7
00:50:25|3983.7
00:50:26|3983.7
00:50:27|3983.7
00:50:28|3983.7
00:50:29|3983.7
00:50:31|3983.7
00:50:31|3983.7
00:50:32|3983.7
00:50:33|3983.7
00:50:34|3983.7
00:50:36|3983.7
00:50:36|3983.7
00:50:38|3983.7
00:50:39|3985.16
00:50:40|3985.16
00:50:41|3985.16
00:50:42|3983.19
00:50:43|3983.19
00:50:44|3982.47
00:50:45|3982.47
00:50:46|3982.47
00:50:47|3982.47
00:50:48|3982.47
00:50:49|3982.47
00:50:50|3982.47
00:50:51|3982.47
00:50:52|3982.47
00:50:53|3982.47
00:50:54|3982.47
00:50:56|3984.59
00:50:57|3984.59
00:50:58|3984.46
00:50:58|3984.47
00:50:59|3984.47
00:51:01|3984.47
00:51:01|3984.47
00:51:02|3984.47
00:51:04|3984.47
00:51:04|3984.47
00:51:06|3984.47
00:51:06|3985.68
00:51:08|3982.75
00:51:09|3983.54
00:51:09|3983.54
00:51:10|3984.01
00:51:11|3985.53
00:51:13|3985.67
00:51:15|3984.47
00:51:16|3984.28
00:51:18|3984.79
00:51:19|3985.41
00:51:20|3985.42
00:51:20|3985.42
00:51:22|3985.42
00:51:23|3985.42
00:51:23|3985.42
00:51:24|3985.42
00:51:25|3985.42
00:51:26|3985.42
00:51:27|3985.42
00:51:28|3985.42
00:51:29|3985.42
00:51:30|3985.42
00:51:31|3985.42
00:51:32|3985.42
00:51:33|3985.42
00:51:34|3985.42
00:51:35|3984.32
00:51:36|3984.32
00:51:37|3984.32
00:51:38|3984.32
00:51:39|3984.32
00:51:40|3984.32
00:51:41|3984.32
00:51:42|3984.32
00:51:43|3984.32
00:51:44|3984.32
00:51:45|3984.32
00:51:46|3984.32
00:51:47|3984.32
00:51:48|3984.32
00:51:49|3984.32
00:51:50|3984.32
00:51:51|3984.32
00:51:52|3984.32
00:51:53|3984.32
00:51:55|3984.32
00:51:55|3984.32
00:51:56|3984.32
00:51:57|3984.32
00:51:59|3984.32
00:51:59|3984.32
00:52:00|3984.32
00:52:01|3984.32
00:52:02|3984.32
00:52:03|3984.32
00:52:04|3984.32
00:52:05|3984.32
00:52:06|3984.32
00:52:07|3984.32
00:52:08|3984.32
00:52:09|3984.32
00:52:10|3984.32
00:52:11|3984.32
00:52:12|3984.32
00:52:13|3984.32
00:52:14|3984.32
00:52:16|3984.32
00:52:17|3984.32
00:52:19|3984.32
00:52:21|3984.32
00:52:22|3984.32
00:52:24|3984.32
00:52:25|3981.72
00:52:25|3981.72
00:52:27|3981.72
00:52:27|3981.72
00:52:28|3981.72
00:52:29|3981.72
00:52:30|3981.72
00:52:31|3981.72
00:52:32|3981.72
00:52:33|3981.72
00:52:35|3981.72
00:52:35|3981.72
00:52:36|3981.72
00:52:37|3980.83
00:52:38|3980.83
00:52:39|3980.83
00:52:40|3980.83
00:52:41|3980.83
00:52:43|3980.83
00:52:43|3980.83
00:52:44|3980.83
00:52:45|3980.83
00:52:46|3980.83
00:52:47|3980.83
00:52:48|3980.83
00:52:49|3980.83
00:52:50|3980.83
00:52:51|3980.83
00:52:52|3980.83
00:52:53|3980.83
00:52:54|3980.83
00:52:55|3980.83
00:52:56|3980.83
00:52:57|3980.83
00:52:58|3980.83
00:53:00|3980.83
00:53:00|3980.83
00:53:01|3980.83
00:53:02|3980.83
00:53:03|3980.83
00:53:05|3980.83
00:53:05|3980.83
00:53:06|3980.83
00:53:07|3983.21
00:53:08|3983.21
00:53:10|3983.21
00:53:10|3983.21
00:53:11|3983.21
00:53:12|3983.21
00:53:13|3983.21
00:53:14|3983.21
00:53:16|3983.21
00:53:17|3983.21
00:53:19|3983.21
00:53:20|3983.21
00:53:21|3981.21
00:53:22|3981.21
00:53:23|3981.21
00:53:24|3981.21
00:53:25|3981.21
00:53:26|3981.21
00:53:27|3981.21
00:53:28|3981.21
00:53:30|3981.21
00:53:31|3981.21
00:53:32|3981.21
00:53:33|3981.21
00:53:33|3981.21
00:53:35|3981.21
00:53:36|3981.21
00:53:37|3981.21
00:53:38|3981.21
00:53:39|3981.21
00:53:40|3981.21
00:53:40|3981.21
00:53:42|3981.21
00:53:43|3981.21
00:53:44|3981.21
00:53:45|3981.21
00:53:46|3981.21
00:53:47|3981.21
00:53:48|3981.21
00:53:49|3981.21
00:53:50|3981.21
00:53:51|3984.67
00:53:52|3984.67
00:53:53|3984.12
00:53:54|3984.12
00:53:55|3984.12
00:53:56|3984.12
00:53:57|3984.12
00:53:59|3984.12
00:53:59|3984.12
00:54:00|3984.12
00:54:01|3984.12
00:54:03|3984.12
00:54:03|3984.12
00:54:04|3984.12
00:54:05|3984.12
00:54:06|3984.12
00:54:07|3984.12
00:54:08|3984.12
00:54:10|3984.12
00:54:10|3984.12
00:54:12|3984.12
00:54:12|3984.12
00:54:13|3984.12
00:54:15|3984.12
00:54:15|3984.12
00:54:18|3984.12
00:54:19|3982.5
00:54:21|3982.5
00:54:22|3982.5
00:54:23|3982.5
00:54:25|3982.5
00:54:25|3982.5
00:54:27|3982.5
00:54:27|3982.5
00:54:29|3982.5
00:54:29|3982.5
00:54:30|3982.5
00:54:32|3982.5
00:54:32|3982.5
00:54:33|3982.5
00:54:34|3982.5
00:54:35|3982.5
00:54:36|3982.5
00:54:38|3982.5
00:54:38|3982.5
00:54:41|3982.5
00:54:41|3982.5
00:54:42|3982.5
00:54:43|3982.5
00:54:44|3982.5
00:54:45|3982.5
00:54:46|3982.5
00:54:48|3982.5
00:54:48|3982.5
00:54:49|3982.5
00:54:50|3982.5
00:54:51|3982.5
00:54:52|3982.5
00:54:53|3982.5
00:54:54|3982.5
00:54:55|3982.5
00:54:56|3982.5
00:54:57|3982.5
00:54:58|3982.5
00:54:59|3982.5
00:55:00|3982.5
00:55:01|3982.5
00:55:02|3982.5
00:55:03|3982.5
00:55:04|3983.93
00:55:05|3983.93
00:55:06|3983.93
00:55:07|3983.93
00:55:08|3983.93
00:55:09|3983.14
00:55:10|3983.14
00:55:11|3983.14
00:55:12|3983.14
00:55:13|3983.14
00:55:14|3983.14
00:55:15|3983.14
00:55:16|3983.14
00:55:18|3983.14
00:55:19|3983.14
00:55:20|3983.14
00:55:21|3983.14
00:55:22|3983.14
00:55:24|3983.14
00:55:26|3983.14
00:55:26|3983.14
00:55:28|3983.14
00:55:28|3983.14
00:55:29|3983.14
00:55:31|3983.14
00:55:32|3983.14
00:55:32|3983.14
00:55:33|3983.14
00:55:35|3979.88
00:55:35|3979.88
00:55:36|3979.88
00:55:37|3979.88
00:55:39|3979.88
00:55:39|3979.88
00:55:41|3979.88
00:55:41|3979.88
00:55:43|3979.88
00:55:43|3979.88
00:55:44|3979.88
00:55:46|3979.88
00:55:47|3979.88
00:55:48|3979.88
00:55:48|3979.88
00:55:50|3979.88
00:55:50|3979.88
00:55:52|3979.88
00:55:53|3982.21
00:55:54|3982.27
00:55:55|3982.27
00:55:56|3982.27
00:55:57|3982.27
00:55:58|3982.27
00:55:59|3982.27
00:56:00|3982.27
00:56:01|3982.27
00:56:02|3982.27
00:56:03|3982.27
00:56:04|3982.27
00:56:05|3982.27
00:56:05|3982.27
00:56:07|3982.27
00:56:08|3982.27
00:56:09|3982.27
00:56:09|3982.27
00:56:11|3982.27
00:56:12|3982.27
00:56:13|3982.27
00:56:14|3982.27
00:56:14|3982.27
00:56:16|3982.27
00:56:17|3982.27
00:56:18|3982.27
00:56:19|3982.27
00:56:21|3982.27
00:56:21|3982.27
00:56:22|3982.27
00:56:24|3982.27
00:56:24|3982.27
00:56:26|3982.27
00:56:27|3982.27
00:56:28|3982.27
00:56:29|3982.27
00:56:30|3982.27
00:56:31|3982.27
00:56:32|3982.27
00:56:32|3982.27
00:56:34|3982.27
00:56:35|3982.27
00:56:36|3982.27
00:56:37|3982.27
00:56:38|3982.27
00:56:39|3982.27
00:56:40|3982.27
00:56:41|3982.27
00:56:43|3982.27
00:56:43|3982.27
00:56:44|3982.27
00:56:47|3982.27
00:56:47|3982.27
00:56:48|3982.27
00:56:49|3982.27
00:56:50|3982.27
00:56:51|3982.27
00:56:52|3982.27
00:56:53|3982.27
00:56:54|3982.27
00:56:55|3982.27
00:56:56|3979.42
00:56:57|3979.42
00:56:58|3979.43
00:56:59|3979.43
00:57:00|3979.43
00:57:01|3979.43
00:57:02|3979.43
00:57:03|3979.43
00:57:04|3979.43
00:57:05|3979.43
00:57:06|3979.43
00:57:07|3979.43
00:57:08|3979.43
00:57:09|3979.43
00:57:10|3979.43
00:57:11|3979.43
00:57:12|3979.43
00:57:13|3979.43
00:57:14|3979.43
00:57:15|3979.43
00:57:16|3979.43
00:57:17|3979.43
00:57:18|3979.43
00:57:20|3979.43
00:57:21|3979.43
00:57:22|3979.43
00:57:23|3979.43
00:57:24|3979.43
00:57:26|3979.43
00:57:28|3979.43
00:57:29|3979.43
00:57:30|3979.43
00:57:30|3979.43
00:57:31|3979.43
00:57:33|3979.43
00:57:34|3979.43
00:57:35|3979.43
00:57:36|3979.43
00:57:37|3979.43
00:57:37|3979.43
00:57:38|3979.43
00:57:39|3979.43
00:57:40|3979.43
00:57:41|3979.43
00:57:43|3979.43
00:57:44|3979.43
00:57:44|3979.43
00:57:45|3979.43
00:57:46|3979.43
00:57:48|3979.43
00:57:49|3979.43
00:57:49|3979.43
00:57:50|3979.43
00:57:51|3979.43
00:57:53|3979.43
00:57:53|3979.43
00:57:54|3979.43
00:57:56|3979.43
00:57:56|3979.43
00:57:57|3979.43
00:57:59|3979.43
00:57:59|3979.43
00:58:00|3979.43
00:58:02|3979.43
00:58:03|3979.43
00:58:04|3975.95
00:58:04|3975.95
00:58:05|3976.
00:58:06|3976.02
00:58:07|3976.02
00:58:08|3976.02
00:58:09|3976.02
00:58:10|3976.02
00:58:11|3976.02
00:58:12|3976.02
00:58:13|3976.02
00:58:14|3976.02
00:58:16|3976.02
00:58:16|3976.02
00:58:18|3976.02
00:58:18|3976.02
00:58:19|3976.02
00:58:22|3976.02
00:58:22|3976.02
00:58:24|3976.02
00:58:24|3976.02
00:58:26|3976.02
00:58:28|3976.02
00:58:29|3976.12
00:58:30|3976.12
00:58:31|3976.12
00:58:32|3976.12
00:58:33|3976.12
00:58:34|3976.12
00:58:35|3976.12
00:58:36|3976.12
00:58:38|3974.92
00:58:38|3974.92
00:58:39|3974.92
00:58:41|3974.92
00:58:41|3974.92
00:58:42|3974.92
00:58:43|3974.92
00:58:44|3974.92
00:58:46|3974.92
00:58:46|3974.92
00:58:48|3974.92
00:58:48|3974.92
00:58:49|3974.92
00:58:51|3974.92
00:58:51|3974.92
00:58:53|3974.92
00:58:53|3974.92
00:58:54|3974.92
00:58:55|3975.
00:58:56|3975.
00:58:58|3975.
00:58:58|3974.53
00:59:00|3974.53
00:59:01|3974.53
00:59:02|3974.53
00:59:02|3974.53
00:59:03|3974.53
00:59:05|3974.53
00:59:05|3974.53
00:59:07|3974.53
00:59:07|3974.53
00:59:09|3976.01
00:59:09|3976.01
00:59:10|3976.01
00:59:12|3976.01
00:59:13|3976.01
00:59:14|3976.01
00:59:15|3976.01
00:59:15|3976.01
00:59:17|3976.01
00:59:18|3976.01
00:59:18|3976.01
00:59:20|3976.01
00:59:20|3976.01
00:59:23|3976.25
00:59:25|3976.25
00:59:26|3976.25
00:59:27|3976.25
00:59:27|3976.25
00:59:28|3976.25
00:59:29|3976.25
00:59:31|3976.25
00:59:32|3976.25
00:59:32|3976.25
00:59:33|3976.25
00:59:34|3976.25
00:59:35|3976.25
00:59:36|3976.25
00:59:38|3976.25
00:59:38|3976.25
00:59:40|3976.25
00:59:40|3976.25
00:59:42|3976.25
00:59:42|3976.25
00:59:44|3976.25
00:59:45|3976.25
00:59:46|3976.25
00:59:47|3976.25
00:59:47|3976.25
00:59:48|3976.25
00:59:51|3979.09
00:59:51|3979.09
00:59:52|3979.13
00:59:53|3978.53
00:59:54|3978.53
00:59:55|3978.53
00:59:56|3978.53
00:59:57|3978.53
00:59:58|3978.53
00:59:59|3978.53
01:00:00|3978.53
01:00:01|3978.53
01:00:02|3978.53
01:00:03|3978.53
01:00:04|3978.53
01:00:05|3978.53
01:00:06|3978.53
01:00:07|3978.53
01:00:08|3978.53
01:00:10|3978.53
01:00:11|3978.53
01:00:12|3978.53
01:00:13|3978.53
01:00:14|3978.53
01:00:15|3978.53
01:00:16|3978.53
01:00:17|3978.53
01:00:18|3978.53
01:00:19|3978.53
01:00:20|3978.53
01:00:21|3978.53
01:00:22|3978.53
01:00:24|3982.27
01:00:26|3982.27
01:00:27|3982.27
01:00:28|3982.27
01:00:28|3982.27
01:00:30|3978.
01:00:31|3978.
01:00:33|3978.
01:00:33|3983.79
01:00:34|3983.82
01:00:36|3984.24
01:00:36|3984.24
01:00:37|3984.24
01:00:38|3984.24
01:00:39|3984.24
01:00:41|3984.24
01:00:42|3984.24
01:00:43|3984.24
01:00:44|3984.24
01:00:45|3984.24
01:00:46|3984.24
01:00:47|3984.24
01:00:48|3984.24
01:00:49|3982.89
01:00:50|3982.9
01:00:51|3983.
01:00:52|3983.
01:00:53|3983.
01:00:54|3983.
01:00:55|3983.
01:00:56|3983.
01:00:57|3983.
01:00:58|3983.
01:00:59|3983.
01:01:00|3983.
01:01:01|3983.
01:01:02|3983.
01:01:03|3983.
01:01:04|3983.
01:01:05|3983.
01:01:06|3983.
01:01:07|3983.
01:01:08|3983.
01:01:09|3983.
01:01:10|3983.
01:01:11|3983.
01:01:12|3983.
01:01:13|3983.
01:01:14|3983.
01:01:15|3984.4
01:01:16|3984.4
01:01:17|3984.4
01:01:18|3983.39
01:01:19|3983.39
01:01:20|3983.39
01:01:21|3983.39
01:01:22|3983.39
01:01:23|3985.84
01:01:25|3986.
01:01:27|3986.
01:01:29|3986.
01:01:30|3985.88
01:01:30|3985.88
01:01:32|3985.88
01:01:33|3985.88
01:01:34|3985.88
01:01:35|3985.88
01:01:37|3985.88
01:01:37|3985.88
01:01:38|3985.88
01:01:40|3985.88
01:01:41|3985.88
01:01:41|3985.88
01:01:42|3985.88
01:01:44|3985.88
01:01:44|3985.88
01:01:45|3985.88
01:01:46|3985.88
01:01:47|3985.88
01:01:49|3985.88
01:01:49|3985.88
01:01:51|3985.88
01:01:51|3985.88
01:01:52|3985.88
01:01:53|3985.88
01:01:54|3985.88
01:01:55|3985.88
01:01:57|3985.88
01:01:58|3985.88
01:01:59|3985.88
01:02:00|3985.88
01:02:01|3985.88
01:02:02|3985.88
01:02:03|3985.88
01:02:04|3985.88
01:02:05|3985.88
01:02:06|3985.88
01:02:07|3985.88
01:02:08|3985.88
01:02:10|3985.88
01:02:11|3985.88
01:02:11|3982.73
01:02:13|3982.73
01:02:14|3982.73
01:02:15|3982.73
01:02:16|3982.73
01:02:16|3982.73
01:02:17|3983.72
01:02:19|3983.72
01:02:20|3983.72
01:02:20|3983.72
01:02:21|3983.72
01:02:23|3983.72
01:02:24|3983.72
01:02:25|3983.72
01:02:27|3983.72
01:02:28|3983.72
01:02:30|3983.72
01:02:30|3983.72
01:02:32|3983.72
01:02:32|3983.72
01:02:34|3983.72
01:02:35|3983.72
01:02:36|3983.72
01:02:37|3983.72
01:02:38|3983.72
01:02:39|3983.72
01:02:40|3983.72
01:02:41|3983.72
01:02:42|3983.72
01:02:43|3983.72
01:02:44|3983.72
01:02:45|3983.72
01:02:46|3983.72
01:02:47|3983.72
01:02:48|3983.72
01:02:49|3983.72
01:02:50|3983.72
01:02:51|3983.72
01:02:52|3983.72
01:02:53|3983.72
01:02:54|3983.72
01:02:55|3983.72
01:02:56|3983.72
01:02:57|3983.72
01:02:58|3983.72
01:02:59|3983.72
01:03:00|3983.72
01:03:01|3983.72
01:03:02|3983.72
01:03:03|3983.72
01:03:04|3983.72
01:03:05|3983.72
01:03:06|3983.72
01:03:07|3983.72
01:03:08|3983.72
01:03:09|3983.72
01:03:10|3982.69
01:03:11|3982.69
01:03:12|3982.69
01:03:13|3982.69
01:03:14|3982.69
01:03:15|3982.69
01:03:17|3982.69
01:03:18|3982.69
01:03:18|3982.69
01:03:20|3982.69
01:03:21|3982.69
01:03:21|3982.69
01:03:23|3982.69
01:03:24|3982.69
01:03:25|3984.38
01:03:27|3984.38
01:03:29|3984.38
01:03:29|3984.38
01:03:30|3984.38
01:03:32|3984.38
01:03:33|3984.38
01:03:34|3984.38
01:03:34|3984.38
01:03:36|3984.38
01:03:36|3985.88
01:03:38|3985.88
01:03:38|3985.88
01:03:40|3985.88
01:03:40|3985.88
01:03:41|3985.88
01:03:42|3985.88
01:03:44|3985.88
01:03:44|3985.88
01:03:45|3985.88
01:03:46|3985.88
01:03:47|3985.88
01:03:49|3985.88
01:03:49|3985.88
01:03:52|3985.88
01:03:52|3985.32
01:03:53|3985.32
01:03:54|3985.32
01:03:55|3985.32
01:03:56|3985.32
01:03:57|3985.32
01:03:58|3985.32
01:04:00|3985.32
01:04:00|3985.32
01:04:01|3985.32
01:04:02|3985.32
01:04:03|3985.32
01:04:05|3985.32
01:04:05|3985.32
01:04:06|3985.32
01:04:08|3985.32
01:04:09|3985.32
01:04:10|3985.32
01:04:11|3985.32
01:04:12|3986.64
01:04:13|3986.64
01:04:14|3986.64
01:04:15|3986.64
01:04:16|3986.64
01:04:17|3986.64
01:04:18|3986.64
01:04:19|3986.64
01:04:20|3986.64
01:04:21|3986.64
01:04:22|3986.64
01:04:23|3985.94
01:04:24|3985.46
01:04:25|3985.46
01:04:26|3985.46
01:04:28|3985.46
01:04:29|3985.46
01:04:30|3985.46
01:04:31|3985.46
01:04:32|3985.46
01:04:33|3984.06
01:04:35|3984.06
01:04:36|3984.06
01:04:36|3984.06
01:04:38|3984.06
01:04:39|3984.06
01:04:40|3984.06
01:04:41|3984.06
01:04:42|3984.06
01:04:42|3984.06
01:04:43|3984.06
01:04:45|3984.06
01:04:46|3984.06
01:04:46|3984.06
01:04:47|3984.06
01:04:48|3984.06
01:04:49|3984.06
01:04:50|3984.06
01:04:51|3984.06
01:04:52|3982.77
01:04:54|3982.77
01:04:55|3982.77
01:04:56|3982.77
01:04:57|3982.77
01:04:57|3982.
01:04:58|3982.15
01:05:00|3982.15
01:05:00|3982.15
01:05:02|3982.15
01:05:02|3982.15
01:05:03|3982.15
01:05:04|3982.15
01:05:07|3982.15
01:05:07|3982.15
01:05:08|3982.15
01:05:09|3982.15
01:05:10|3982.15
01:05:11|3982.15
01:05:12|3982.15
01:05:13|3982.15
01:05:14|3982.15
01:05:15|3982.15
01:05:16|3982.15
01:05:17|3982.15
01:05:18|3982.15
01:05:19|3982.15
01:05:20|3982.15
01:05:21|3982.15
01:05:22|3982.15
01:05:23|3982.15
01:05:24|3982.15
01:05:25|3982.15
01:05:26|3982.15
01:05:27|3982.15
01:05:28|3984.11
01:05:30|3984.11
01:05:32|3984.11
01:05:33|3984.11
01:05:35|3984.11
01:05:35|3984.11
01:05:37|3984.11
01:05:38|3984.11
01:05:38|3984.11
01:05:40|3984.11
01:05:41|3984.11
01:05:42|3984.11
01:05:42|3984.11
01:05:43|3984.11
01:05:45|3984.11
01:05:45|3984.11
01:05:46|3984.11
01:05:48|3984.11
01:05:49|3984.11
01:05:50|3984.11
01:05:51|3984.11
01:05:52|3984.11
01:05:53|3984.11
01:05:54|3984.11
01:05:54|3984.11
01:05:55|3984.11
01:05:57|3984.11
01:05:57|3984.11
01:05:59|3984.11
01:06:00|3985.33
01:06:00|3985.33
01:06:01|3985.33
01:06:03|3985.33
01:06:03|3985.33
01:06:04|3985.33
01:06:06|3985.33
01:06:06|3985.33
01:06:07|3985.33
01:06:08|3985.33
01:06:09|3985.33
01:06:11|3985.33
01:06:12|3985.33
01:06:12|3985.33
01:06:13|3985.33
01:06:15|3985.33
01:06:16|3985.33
01:06:17|3985.33
01:06:18|3985.33
01:06:18|3985.33
01:06:20|3985.33
01:06:20|3985.33
01:06:22|3985.33
01:06:22|3985.33
01:06:23|3985.33
01:06:24|3985.33
01:06:25|3985.33
01:06:26|3985.33
01:06:28|3985.33
01:06:30|3985.33
01:06:31|3985.33
01:06:33|3982.85
01:06:35|3982.
01:06:35|3982.
01:06:36|3982.
01:06:38|3982.
01:06:38|3982.
01:06:40|3982.
01:06:40|3982.
01:06:41|3982.
01:06:43|3982.
01:06:43|3982.
01:06:44|3982.
01:06:46|3982.
01:06:47|3982.
01:06:47|3983.53
01:06:48|3983.53
01:06:49|3983.53
01:06:51|3983.53
01:06:51|3983.53
01:06:53|3983.53
01:06:54|3983.53
01:06:54|3983.53
01:06:55|3983.53
01:06:57|3983.53
01:06:57|3983.53
01:06:59|3983.53
01:07:00|3983.53
01:07:01|3983.53
01:07:01|3983.53
01:07:02|3983.53
01:07:04|3983.53
01:07:05|3983.53
01:07:06|3983.53
01:07:06|3983.53
01:07:07|3983.53
01:07:08|3983.53
01:07:09|3983.53
01:07:10|3983.53
01:07:11|3983.53
01:07:13|3983.53
01:07:13|3983.53
01:07:14|3983.53
01:07:15|3983.53
01:07:16|3983.53
01:07:17|3983.53
01:07:18|3983.53
01:07:19|3983.53
01:07:21|3983.53
01:07:21|3983.53
01:07:22|3983.53
01:07:23|3983.53
01:07:25|3983.53
01:07:25|3983.53
01:07:26|3983.53
01:07:27|3983.53
01:07:28|3983.53
01:07:31|3983.53
01:07:32|3983.53
01:07:34|3982.04
01:07:36|3982.04
01:07:38|3982.04
01:07:38|3982.04
01:07:40|3982.04
01:07:41|3982.04
01:07:42|3982.04
01:07:43|3982.04
01:07:44|3982.04
01:07:45|3982.04
01:07:46|3982.04
01:07:47|3982.04
01:07:48|3982.04
01:07:49|3982.04
01:07:50|3982.04
01:07:51|3982.04
01:07:52|3982.04
01:07:53|3982.04
01:07:54|3982.04
01:07:55|3982.04
01:07:56|3982.04
01:07:57|3982.04
01:07:58|3982.04
01:07:59|3982.04
01:08:00|3982.04
01:08:01|3982.04
01:08:02|3982.04
01:08:03|3982.04
01:08:04|3982.04
01:08:05|3982.04
01:08:06|3982.04
01:08:07|3982.04
01:08:08|3982.04
01:08:09|3982.04
01:08:10|3982.04
01:08:11|3982.04
01:08:12|3983.33
01:08:13|3984.17
01:08:14|3984.17
01:08:15|3984.17
01:08:16|3984.17
01:08:17|3984.17
01:08:18|3984.17
01:08:19|3984.17
01:08:20|3984.17
01:08:21|3984.17
01:08:22|3984.17
01:08:23|3984.17
01:08:24|3984.17
01:08:25|3984.17
01:08:27|3984.17
01:08:28|3984.17
01:08:28|3984.17
01:08:30|3984.17
01:08:32|3984.17
01:08:34|3984.17
01:08:35|3984.17
01:08:35|3984.17
01:08:37|3984.17
01:08:38|3984.17
01:08:38|3984.17
01:08:39|3984.17
01:08:40|3984.17
01:08:41|3984.17
01:08:43|3984.17
01:08:43|3984.17
01:08:44|3984.17
01:08:45|3986.2
01:08:46|3986.2
01:08:47|3986.2
01:08:48|3986.2
01:08:49|3986.2
01:08:50|3986.2
01:08:51|3986.2
01:08:53|3986.2
01:08:53|3986.2
01:08:55|3986.2
01:08:55|3986.2
01:08:56|3986.2
01:08:57|3986.2
01:08:58|3986.2
01:08:59|3986.2
01:09:00|3986.2
01:09:01|3986.2
01:09:02|3986.2
01:09:03|3987.45
01:09:04|3987.45
01:09:05|3987.45
01:09:06|3987.45
01:09:07|3987.45
01:09:09|3987.45
01:09:09|3987.45
01:09:10|3987.45
01:09:11|3987.45
01:09:12|3987.45
01:09:14|3987.45
01:09:15|3987.45
01:09:16|3987.45
01:09:17|3987.45
01:09:18|3987.45
01:09:19|3987.45
01:09:20|3987.45
01:09:21|3987.45
01:09:22|3987.45
01:09:23|3987.45
01:09:24|3987.45
01:09:25|3987.45
01:09:26|3987.45
01:09:27|3987.45
01:09:28|3985.
01:09:29|3985.
01:09:30|3985.
01:09:31|3985.
01:09:33|3985.
01:09:34|3985.
01:09:35|3985.
01:09:36|3985.
01:09:38|3985.
01:09:39|3985.
01:09:39|3985.
01:09:42|3985.
01:09:42|3985.
01:09:43|3985.
01:09:44|3985.
01:09:45|3985.
01:09:46|3985.
01:09:47|3985.
01:09:48|3985.
01:09:49|3985.
01:09:50|3985.
01:09:51|3985.
01:09:52|3985.
01:09:53|3985.
01:09:54|3985.
01:09:55|3985.
01:09:56|3985.
01:09:57|3985.
01:09:58|3985.
01:09:59|3985.
01:10:00|3985.
01:10:01|3985.
01:10:02|3985.
01:10:03|3985.
01:10:05|3985.
01:10:06|3985.
01:10:07|3985.
01:10:08|3985.
01:10:09|3985.
01:10:10|3985.
01:10:11|3985.
01:10:12|3985.
01:10:13|3985.
01:10:14|3985.
01:10:15|3985.
01:10:16|3985.
01:10:17|3985.
01:10:18|3985.
01:10:19|3985.
01:10:20|3985.
01:10:21|3985.
01:10:22|3985.
01:10:23|3985.
01:10:24|3985.
01:10:25|3985.
01:10:26|3985.
01:10:27|3985.
01:10:28|3985.
01:10:29|3985.
01:10:30|3985.
01:10:31|3985.
01:10:32|3985.
01:10:34|3985.
01:10:35|3987.87
01:10:36|3987.87
01:10:38|3987.87
01:10:38|3987.87
01:10:41|3986.36
01:10:42|3986.36
01:10:43|3986.36
01:10:44|3986.36
01:10:45|3986.36
01:10:45|3986.36
01:10:47|3986.36
01:10:47|3986.36
01:10:49|3986.36
01:10:50|3986.36
01:10:51|3986.36
01:10:51|3986.36
01:10:52|3986.36
01:10:54|3986.36
01:10:55|3986.36
01:10:55|3986.36
01:10:56|3986.36
01:10:57|3986.36
01:10:59|3986.36
01:10:59|3986.36
01:11:01|3986.8
01:11:03|3986.8
01:11:03|3986.8
01:11:04|3986.8
01:11:05|3986.8
01:11:06|3986.8
01:11:07|3986.8
01:11:08|3986.8
01:11:09|3986.8
01:11:10|3986.8
01:11:11|3986.8
01:11:12|3986.8
01:11:13|3986.8
01:11:14|3986.8
01:11:15|3986.8
01:11:16|3986.8
01:11:17|3983.99
01:11:18|3984.2
01:11:19|3984.2
01:11:20|3984.2
01:11:21|3985.11
01:11:22|3985.12
01:11:23|3985.12
01:11:25|3985.12
01:11:25|3985.12
01:11:26|3986.13
01:11:27|3986.13
01:11:28|3986.13
01:11:29|3986.13
01:11:30|3986.13
01:11:32|3986.13
01:11:32|3986.13
01:11:34|3986.13
01:11:35|3986.13
01:11:36|3986.13
01:11:37|3986.13
01:11:39|3986.13
01:11:40|3986.13
01:11:41|3986.13
01:11:42|3986.13
01:11:43|3986.13
01:11:44|3986.13
01:11:45|3986.13
01:11:46|3986.13
01:11:47|3986.13
01:11:48|3986.13
01:11:49|3986.13
01:11:50|3986.13
01:11:51|3986.13
01:11:51|3986.13
01:11:53|3986.13
01:11:53|3986.13
01:11:54|3986.13
01:11:55|3986.13
01:11:57|3986.13
01:11:58|3986.13
01:11:59|3986.13
01:12:00|3986.13
01:12:01|3986.13
01:12:02|3986.13
01:12:03|3986.13
01:12:04|3988.56
01:12:05|3988.56
01:12:06|3988.56
01:12:07|3988.56
01:12:08|3988.56
01:12:09|3988.56
01:12:10|3988.56
01:12:11|3988.56
01:12:12|3988.56
01:12:13|3988.56
01:12:14|3988.56
01:12:16|3988.56
01:12:16|3988.56
01:12:17|3988.56
01:12:19|3988.56
01:12:19|3988.56
01:12:20|3988.56
01:12:22|3988.56
01:12:23|3988.56
01:12:23|3988.56
01:12:24|3988.56
01:12:26|3988.56
01:12:27|3988.56
01:12:27|3988.56
01:12:29|3988.56
01:12:30|3988.56
01:12:31|3988.56
01:12:32|3988.56
01:12:33|3988.56
01:12:34|3988.56
01:12:36|3988.56
01:12:37|3988.56
01:12:38|3988.56
01:12:39|3988.56
01:12:41|3988.56
01:12:42|3988.56
01:12:43|3988.56
01:12:45|3988.56
01:12:45|3988.56
01:12:47|3988.56
01:12:49|3988.56
01:12:50|3988.56
01:12:51|3988.56
01:12:52|3988.56
01:12:53|3988.56
01:12:54|3988.56
01:12:55|3988.56
01:12:56|3988.56
01:12:57|3988.56
01:12:58|3988.56
01:12:58|3988.56
01:12:59|3988.56
01:13:01|3988.56
01:13:03|3988.56
01:13:03|3988.56
01:13:04|3988.56
01:13:05|3988.56
01:13:07|3988.56
01:13:08|3988.56
01:13:09|3988.56
01:13:10|3988.56
01:13:11|3988.56
01:13:12|3988.56
01:13:13|3988.56
01:13:14|3988.56
01:13:15|3988.56
01:13:16|3988.56
01:13:17|3988.56
01:13:18|3987.55
01:13:19|3987.55
01:13:20|3987.55
01:13:21|3987.55
01:13:22|3987.55
01:13:23|3987.55
01:13:24|3987.55
01:13:25|3987.55
01:13:26|3987.55
01:13:27|3987.55
01:13:28|3987.55
01:13:29|3987.55
01:13:30|3987.55
01:13:31|3987.55
01:13:32|3987.55
01:13:33|3987.55
01:13:34|3987.55
01:13:35|3987.55
01:13:37|3987.55
01:13:39|3987.55
01:13:41|3987.55
01:13:41|3987.55
01:13:43|3987.55
01:13:43|3983.19
01:13:44|3983.19
01:13:45|3983.03
01:13:46|3983.03
01:13:48|3983.03
01:13:49|3983.03
01:13:49|3983.03
01:13:51|3983.03
01:13:51|3983.03
01:13:53|3983.03
01:13:54|3983.03
01:13:54|3983.03
01:13:56|3983.03
01:13:56|3983.03
01:13:57|3983.03
01:13:58|3983.03
01:13:59|3983.03
01:14:00|3983.03
01:14:01|3983.03
01:14:03|3983.03
01:14:03|3983.03
01:14:04|3983.03
01:14:05|3983.03
01:14:06|3983.03
01:14:07|3983.03
01:14:08|3983.03
01:14:09|3983.03
01:14:10|3983.03
01:14:11|3983.03
01:14:12|3983.03
01:14:13|3983.03
01:14:14|3983.03
01:14:15|3983.03
01:14:16|3983.03
01:14:18|3983.03
01:14:19|3983.03
01:14:19|3983.03
01:14:20|3983.03
01:14:21|3983.03
01:14:22|3983.03
01:14:23|3983.03
01:14:24|3983.03
01:14:25|3983.03
01:14:26|3983.03
01:14:27|3983.03
01:14:28|3983.03
01:14:29|3983.03
01:14:30|3983.03
01:14:31|3983.03
01:14:32|3983.03
01:14:33|3983.03
01:14:34|3983.03
01:14:35|3983.03
01:14:37|3983.03
01:14:39|3983.03
01:14:39|3986.11
01:14:41|3986.11
01:14:43|3986.11
01:14:44|3986.11
01:14:45|3986.11
01:14:45|3986.11
01:14:47|3986.11
01:14:47|3986.11
01:14:50|3986.11
01:14:50|3988.41
01:14:51|3988.41
01:14:53|3988.41
01:14:53|3988.41
01:14:54|3988.41
01:14:56|3988.41
01:14:57|3988.41
01:14:58|3988.41
01:14:59|3988.41
01:15:00|3988.41
01:15:01|3988.41
01:15:02|3988.41
01:15:03|3988.41
01:15:04|3988.41
01:15:05|3988.41
01:15:06|3988.41
01:15:07|3988.41
01:15:08|3988.41
01:15:09|3988.41
01:15:10|3988.41
01:15:11|3988.41
01:15:12|3988.41
01:15:13|3988.41
01:15:14|3987.92
01:15:15|3987.92
01:15:16|3987.92
01:15:17|3987.92
01:15:18|3987.92
01:15:19|3987.92
01:15:20|3987.92
01:15:21|3987.92
01:15:22|3987.92
01:15:23|3987.92
01:15:24|3987.92
01:15:25|3987.92
01:15:26|3987.92
01:15:27|3987.92
01:15:28|3987.92
01:15:29|3987.92
01:15:30|3987.92
01:15:31|3987.92
01:15:32|3987.92
01:15:33|3987.92
01:15:34|3987.92
01:15:35|3987.92
01:15:36|3987.92
01:15:37|3987.92
01:15:39|3987.92
01:15:41|3987.92
01:15:43|3987.92
01:15:43|3987.92
01:15:44|3987.92
01:15:45|3987.92
01:15:46|3987.92
01:15:47|3987.92
01:15:49|3987.92
01:15:50|3987.92
01:15:51|3987.92
01:15:52|3987.92
01:15:53|3987.92
01:15:54|3987.92
01:15:55|3987.92
01:15:56|3987.92
01:15:57|3987.92
01:15:58|3987.92
01:15:59|3987.92
01:16:00|3987.92
01:16:01|3987.92
01:16:02|3987.92
01:16:03|3987.92
01:16:04|3987.92
01:16:05|3987.92
01:16:06|3987.92
01:16:08|3987.92
01:16:08|3987.92
01:16:09|3987.92
01:16:10|3987.92
01:16:11|3987.92
01:16:12|3987.92
01:16:13|3987.92
01:16:14|3987.92
01:16:15|3987.92
01:16:16|3987.92
01:16:17|3987.92
01:16:18|3987.92
01:16:19|3987.92
01:16:20|3987.92
01:16:21|3987.92
01:16:22|3987.92
01:16:23|3987.92
01:16:24|3987.92
01:16:25|3987.92
01:16:26|3987.92
01:16:27|3987.92
01:16:28|3987.92
01:16:29|3987.92
01:16:30|3987.92
01:16:31|3987.92
01:16:32|3987.92
01:16:33|3987.92
01:16:34|3987.92
01:16:35|3987.92
01:16:36|3987.92
01:16:37|3987.92
01:16:39|3987.92
01:16:41|3987.92
01:16:43|3987.92
01:16:43|3987.92
01:16:45|3988.09
01:16:45|3988.09
01:16:46|3988.09
01:16:48|3988.09
01:16:48|3988.09
01:16:49|3988.09
01:16:50|3988.09
01:16:52|3988.09
01:16:53|3988.09
01:16:54|3988.09
01:16:55|3988.09
01:16:56|3988.09
01:16:56|3988.09
01:16:58|3988.09
01:16:59|3988.09
01:16:59|3988.09
01:17:00|3988.09
01:17:02|3988.09
01:17:02|3988.09
01:17:04|3988.09
01:17:04|3988.09
01:17:05|3988.09
01:17:06|3988.09
01:17:07|3988.09
01:17:09|3988.09
01:17:09|3988.09
01:17:10|3988.09
01:17:11|3988.09
01:17:12|3988.09
01:17:13|3988.09
01:17:14|3988.09
01:17:16|3988.09
01:17:17|3988.56
01:17:17|3988.56
01:17:18|3988.56
01:17:19|3988.66
01:17:20|3988.66
01:17:21|3988.66
01:17:22|3988.66
01:17:24|3988.66
01:17:25|3988.66
01:17:26|3988.66
01:17:27|3988.66
01:17:28|3988.66
01:17:28|3988.66
01:17:29|3988.66
01:17:30|3988.66
01:17:31|3988.66
01:17:32|3988.66
01:17:33|3988.51
01:17:34|3988.51
01:17:35|3988.51
01:17:36|3988.51
01:17:37|3988.51
01:17:38|3988.51
01:17:41|3988.51
01:17:42|3988.51
01:17:42|3988.51
01:17:44|3988.51
01:17:46|3988.51
01:17:47|3988.51
01:17:48|3988.51
01:17:50|3988.51
01:17:51|3988.51
01:17:53|3988.51
01:17:54|3988.51
01:17:54|3988.51
01:17:55|3988.51
01:17:56|3988.51
01:17:57|3988.51
01:17:59|3990.42
01:17:59|3990.42
01:18:01|3990.42
01:18:01|3990.42
01:18:04|3990.42
01:18:04|3990.42
01:18:05|3990.42
01:18:06|3990.42
01:18:07|3990.42
01:18:08|3990.42
01:18:09|3990.42
01:18:10|3990.42
01:18:11|3990.42
01:18:12|3990.42
01:18:13|3990.42
01:18:14|3990.42
01:18:15|3990.42
01:18:16|3990.42
01:18:18|3990.42
01:18:18|3990.42
01:18:19|3990.42
01:18:20|3990.42
01:18:21|3990.1
01:18:22|3990.1
01:18:23|3990.1
01:18:24|3990.1
01:18:25|3992.23
01:18:26|3992.23
01:18:27|3992.23
01:18:28|3992.23
01:18:29|3992.1
01:18:30|3992.1
01:18:31|3991.73
01:18:32|3991.73
01:18:33|3991.73
01:18:34|3991.73
01:18:36|3993.95
01:18:37|3993.95
01:18:38|3993.95
01:18:39|3993.95
01:18:40|3993.95
01:18:42|3993.95
01:18:43|3993.95
01:18:44|3993.95
01:18:46|3991.3
01:18:46|3991.3
01:18:48|3990.72
01:18:48|3990.72
01:18:51|3990.72
01:18:51|3990.72
01:18:53|3990.72
01:18:54|3990.72
01:18:55|3990.72
01:18:56|3990.72
01:18:57|3990.72
01:18:58|3990.72
01:18:59|3990.72
01:19:00|3990.72
01:19:01|3990.72
01:19:02|3990.72
01:19:03|3990.72
01:19:04|3990.72
01:19:05|3990.72
01:19:06|3990.72
01:19:07|3990.72
01:19:09|3990.72
01:19:10|3990.72
01:19:11|3990.72
01:19:12|3990.68
01:19:12|3990.68
01:19:14|3990.68
01:19:14|3990.68
01:19:16|3990.68
01:19:17|3990.68
01:19:17|3990.68
01:19:19|3990.68
01:19:20|3990.68
01:19:21|3990.68
01:19:22|3990.68
01:19:22|3990.68
01:19:24|3990.68
01:19:25|3990.68
01:19:25|3990.68
01:19:27|3990.68
01:19:28|3990.
01:19:28|3990.
01:19:29|3990.
01:19:31|3990.
01:19:32|3990.
01:19:33|3990.
01:19:33|3990.
01:19:34|3990.
01:19:36|3990.
01:19:37|3990.
01:19:38|3990.
01:19:39|3990.
01:19:40|3990.
01:19:40|3990.
01:19:43|3990.
01:19:45|3990.
01:19:46|3990.
01:19:47|3990.
01:19:48|3990.
01:19:48|3990.
01:19:50|3990.
01:19:51|3990.
01:19:53|3990.
01:19:54|3990.
01:19:55|3990.
01:19:56|3990.
01:19:57|3990.
01:19:58|3990.
01:19:59|3990.
01:20:00|3990.
01:20:01|3990.
01:20:02|3990.
01:20:03|3990.
01:20:04|3990.
01:20:05|3990.
01:20:06|3990.
01:20:07|3990.
01:20:08|3990.
01:20:09|3990.
01:20:10|3990.
01:20:11|3990.
01:20:12|3990.
01:20:13|3990.
01:20:14|3990.
01:20:15|3990.
01:20:16|3990.
01:20:17|3990.
01:20:18|3990.
01:20:19|3990.
01:20:20|3990.
01:20:21|3990.
01:20:22|3990.
01:20:23|3990.
01:20:24|3990.
01:20:25|3990.
01:20:26|3993.33
01:20:27|3993.33
01:20:28|3993.33
01:20:29|3993.33
01:20:30|3993.33
01:20:31|3993.33
01:20:32|3993.33
01:20:33|3993.33
01:20:34|3993.33
01:20:35|3993.33
01:20:36|3993.33
01:20:37|3993.33
01:20:38|3993.33
01:20:39|3993.33
01:20:40|3993.33
01:20:41|3993.33
01:20:42|3993.33
01:20:44|3993.33
01:20:46|3993.33
01:20:47|3993.33
01:20:48|3993.33
01:20:49|3993.33
01:20:50|3993.33
01:20:51|3993.33
01:20:52|3993.33
01:20:53|3993.33
01:20:54|3993.33
01:20:55|3993.33
01:20:57|3993.33
01:20:58|3993.33
01:20:58|3993.33
01:21:00|3993.33
01:21:01|3993.33
01:21:02|3993.33
01:21:02|3992.73
01:21:04|3992.73
01:21:05|3992.73
01:21:06|3992.73
01:21:07|3992.73
01:21:07|3992.73
01:21:09|3992.73
01:21:10|3992.73
01:21:11|3992.73
01:21:12|3992.73
01:21:13|3992.73
01:21:13|3992.73
01:21:15|3992.73
01:21:16|3992.73
01:21:17|3992.73
01:21:18|3992.73
01:21:18|3992.73
01:21:20|3992.73
01:21:21|3992.78
01:21:22|3992.78
01:21:23|3992.78
01:21:24|3992.78
01:21:25|3992.78
01:21:27|3994.67
01:21:27|3994.62
01:21:28|3994.6
01:21:29|3994.6
01:21:30|3994.6
01:21:31|3994.6
01:21:33|3994.6
01:21:34|3994.6
01:21:35|3994.6
01:21:36|3992.78
01:21:36|3992.78
01:21:37|3990.32
01:21:38|3990.32
01:21:39|3990.32
01:21:41|3990.32
01:21:41|3990.32
01:21:42|3990.32
01:21:45|3990.32
01:21:46|3990.32
01:21:48|3990.32
01:21:50|3990.32
01:21:51|3990.32
01:21:53|3990.32
01:21:54|3990.32
01:21:55|3990.32
01:21:56|3990.32
01:21:57|3990.32
01:21:58|3990.32
01:21:59|3990.32
01:22:01|3990.32
01:22:01|3990.32
01:22:02|3990.32
01:22:04|3990.32
01:22:05|3990.32
01:22:06|3990.32
01:22:07|3990.32
01:22:08|3990.32
01:22:09|3990.32
01:22:10|3990.32
01:22:11|3990.32
01:22:12|3990.32
01:22:13|3990.32
01:22:14|3990.32
01:22:15|3990.32
01:22:16|3990.32
01:22:17|3990.32
01:22:18|3990.32
01:22:19|3990.32
01:22:20|3990.32
01:22:21|3990.32
01:22:22|3990.32
01:22:23|3990.32
01:22:24|3990.32
01:22:25|3990.32
01:22:26|3990.32
01:22:27|3990.32
01:22:28|3990.32
01:22:29|3990.32
01:22:30|3990.32
01:22:31|3990.32
01:22:32|3990.32
01:22:33|3990.32
01:22:34|3990.32
01:22:35|3990.32
01:22:36|3990.32
01:22:37|3990.32
01:22:38|3990.32
01:22:39|3990.32
01:22:40|3990.32
01:22:41|3990.32
01:22:42|3990.32
01:22:43|3990.32
01:22:44|3990.32
01:22:46|3990.32
01:22:48|3990.32
01:22:48|3990.32
01:22:49|3990.32
01:22:50|3990.32
01:22:51|3990.32
01:22:52|3990.32
01:22:55|3990.32
01:22:55|3990.32
01:22:57|3990.32
01:22:58|3990.32
01:22:59|3990.32
01:23:00|3990.32
01:23:01|3990.32
01:23:02|3990.32
01:23:03|3990.32
01:23:04|3990.32
01:23:05|3990.32
01:23:06|3990.32
01:23:07|3990.32
01:23:08|3989.33
01:23:09|3989.33
01:23:10|3989.33
01:23:11|3989.33
01:23:12|3989.33
01:23:13|3989.33
01:23:14|3989.33
01:23:15|3989.33
01:23:16|3989.33
01:23:17|3989.33
01:23:19|3989.33
01:23:20|3989.33
01:23:21|3989.33
01:23:22|3989.33
01:23:23|3989.33
01:23:24|3989.33
01:23:25|3989.33
01:23:25|3989.33
01:23:26|3989.33
01:23:28|3989.33
01:23:29|3989.33
01:23:30|3989.33
01:23:31|3989.33
01:23:32|3989.33
01:23:33|3989.33
01:23:34|3989.33
01:23:35|3989.33
01:23:36|3989.33
01:23:37|3989.33
01:23:37|3989.33
01:23:39|3989.33
01:23:39|3989.33
01:23:41|3989.33
01:23:41|3989.33
01:23:42|3989.33
01:23:44|3989.33
01:23:45|3989.33
01:23:47|3989.33
01:23:49|3989.33
01:23:50|3989.33
01:23:51|3989.33
01:23:53|3989.33
01:23:53|3992.04
01:23:55|3992.04
01:23:56|3992.04
01:23:57|3992.04
01:23:58|3992.04
01:23:59|3992.04
01:24:00|3992.04
01:24:01|3992.04
01:24:01|3992.04
01:24:03|3992.04
01:24:04|3992.04
01:24:05|3992.04
01:24:07|3992.04
01:24:07|3992.04
01:24:09|3992.04
01:24:09|3991.9
01:24:10|3991.9
01:24:12|3991.9
01:24:13|3991.9
01:24:13|3991.9
01:24:14|3991.9
01:24:16|3991.9
01:24:17|3991.9
01:24:18|3991.9
01:24:19|3991.9
01:24:20|3991.9
01:24:21|3991.9
01:24:22|3991.9
01:24:23|3991.9
01:24:24|3991.9
01:24:25|3991.9
01:24:26|3991.9
01:24:27|3991.9
01:24:28|3991.9
01:24:29|3991.9
01:24:30|3991.9
01:24:31|3991.9
01:24:32|3991.9
01:24:33|3991.9
01:24:34|3991.9
01:24:35|3991.9
01:24:36|3991.9
01:24:37|3991.9
01:24:38|3991.9
01:24:39|3991.9
01:24:40|3991.9
01:24:41|3991.9
01:24:42|3991.9
01:24:43|3991.9
01:24:44|3991.9
01:24:45|3991.9
01:24:47|3991.9
01:24:48|3991.9
01:24:50|3991.9
01:24:50|3991.9
01:24:52|3991.9
01:24:53|3991.9
01:24:53|3991.9
01:24:54|3991.9
01:24:56|3991.9
01:24:58|3991.9
01:24:59|3991.9
01:25:00|3991.9
01:25:01|3991.9
01:25:01|3991.9
01:25:03|3991.9
01:25:04|3991.9
01:25:05|3991.9
01:25:06|3991.9
01:25:07|3991.9
01:25:08|3989.18
01:25:09|3989.18
01:25:10|3989.69
01:25:11|3989.69
01:25:12|3989.69
01:25:13|3989.69
01:25:14|3989.69
01:25:15|3989.69
01:25:16|3989.69
01:25:17|3989.69
01:25:18|3989.69
01:25:19|3989.69
01:25:20|3989.69
01:25:21|3989.69
01:25:22|3989.69
01:25:23|3989.69
01:25:24|3989.69
01:25:25|3989.69
01:25:26|3989.69
01:25:27|3989.69
01:25:28|3989.69
01:25:29|3989.69
01:25:30|3989.69
01:25:32|3989.69
01:25:33|3989.69
01:25:34|3989.69
01:25:35|3989.69
01:25:36|3989.69
01:25:37|3989.69
01:25:38|3989.69
01:25:38|3989.69
01:25:40|3989.69
01:25:40|3989.69
01:25:41|3989.69
01:25:43|3989.69
01:25:44|3989.69
01:25:45|3989.69
01:25:45|3989.69
01:25:47|3989.69
01:25:49|3989.69
01:25:51|3989.69
01:25:52|3988.7
01:25:53|3988.7
01:25:53|3988.7
01:25:55|3988.7
01:25:56|3988.7
01:25:57|3988.91
01:25:59|3987.83
01:26:00|3987.83
01:26:01|3987.83
01:26:02|3987.83
01:26:02|3987.83
01:26:04|3987.83
01:26:04|3987.83
01:26:05|3987.83
01:26:06|3987.83
01:26:08|3987.83
01:26:09|3987.83
01:26:10|3987.83
01:26:11|3987.83
01:26:12|3987.83
01:26:13|3987.83
01:26:14|3987.39
01:26:14|3987.39
01:26:16|3987.39
01:26:17|3987.39
01:26:18|3987.39
01:26:19|3987.39
01:26:20|3987.39
01:26:21|3987.39
01:26:22|3987.39
01:26:22|3987.39
01:26:24|3987.39
01:26:25|3987.39
01:26:26|3987.39
01:26:26|3986.88
01:26:28|3986.88
01:26:28|3986.88
01:26:30|3986.88
01:26:31|3986.88
01:26:32|3986.88
01:26:32|3986.88
01:26:34|3986.88
01:26:35|3986.88
01:26:36|3986.88
01:26:37|3986.88
01:26:38|3986.88
01:26:39|3986.88
01:26:39|3986.88
01:26:41|3986.88
01:26:43|3986.88
01:26:43|3986.88
01:26:44|3986.88
01:26:45|3986.88
01:26:47|3986.88
01:26:48|3986.88
01:26:50|3987.64
01:26:51|3987.64
01:26:53|3987.64
01:26:55|3986.45
01:26:57|3986.45
01:26:57|3986.45
01:26:58|3986.45
01:27:00|3986.45
01:27:00|3986.45
01:27:01|3986.45
01:27:03|3986.45
01:27:04|3986.45
01:27:05|3986.45
01:27:06|3985.3
01:27:07|3985.3
01:27:08|3985.3
01:27:09|3985.3
01:27:10|3985.3
01:27:11|3985.3
01:27:12|3985.3
01:27:13|3985.3
01:27:14|3985.3
01:27:15|3985.3
01:27:16|3985.3
01:27:17|3985.3
01:27:18|3985.3
01:27:19|3985.3
01:27:20|3985.3
01:27:21|3985.3
01:27:22|3985.3
01:27:23|3985.3
01:27:24|3985.3
01:27:25|3985.3
01:27:26|3985.3
01:27:27|3985.3
01:27:28|3985.3
01:27:29|3985.3
01:27:30|3985.3
01:27:31|3985.3
01:27:33|3985.3
01:27:33|3985.3
01:27:35|3985.3
01:27:35|3985.3
01:27:36|3985.3
01:27:38|3985.3
01:27:39|3985.3
01:27:40|3985.3
01:27:40|3985.3
01:27:41|3985.3
01:27:42|3985.3
01:27:43|3985.3
01:27:45|3985.3
01:27:46|3985.3
01:27:47|3985.3
01:27:48|3985.3
01:27:48|3985.3
01:27:51|3985.3
01:27:52|3985.3
01:27:54|3982.84
01:27:54|3982.84
01:27:56|3982.84
01:27:56|3982.84
01:27:57|3982.84
01:27:58|3982.84
01:27:59|3980.14
01:28:00|3980.14
01:28:02|3981.
01:28:03|3980.59
01:28:05|3980.59
01:28:05|3980.59
01:28:06|3980.59
01:28:07|3980.59
01:28:08|3980.59
01:28:09|3980.59
01:28:10|3980.59
01:28:11|3980.59
01:28:12|3980.59
01:28:13|3980.59
01:28:15|3980.59
01:28:15|3980.59
01:28:16|3980.59
01:28:17|3980.59
01:28:18|3980.59
01:28:19|3980.59
01:28:20|3980.59
01:28:21|3980.59
01:28:23|3980.59
01:28:23|3980.59
01:28:24|3980.59
01:28:25|3980.59
01:28:26|3980.59
01:28:27|3980.59
01:28:28|3980.59
01:28:29|3980.59
01:28:30|3980.59
01:28:31|3980.59
01:28:32|3980.59
01:28:33|3980.59
01:28:34|3980.59
01:28:35|3980.59
01:28:36|3980.59
01:28:37|3980.59
01:28:38|3980.59
01:28:39|3980.59
01:28:40|3980.59
01:28:41|3980.59
01:28:42|3980.59
01:28:43|3980.59
01:28:44|3980.59
01:28:45|3980.59
01:28:46|3980.59
01:28:47|3980.59
01:28:48|3980.59
01:28:49|3980.59
01:28:51|3980.59
01:28:53|3980.59
01:28:55|3980.59
01:28:56|3980.59
01:28:57|3980.59
01:28:58|3980.59
01:28:58|3980.59
01:29:01|3980.59
01:29:01|3980.59
01:29:03|3980.59
01:29:04|3980.59
01:29:05|3980.59
01:29:06|3980.59
01:29:07|3980.59
01:29:09|3980.59
01:29:10|3980.59
01:29:11|3980.59
01:29:11|3980.59
01:29:12|3980.59
01:29:13|3980.59
01:29:15|3980.59
01:29:16|3980.59
01:29:17|3980.59
01:29:18|3980.59
01:29:19|3980.59
01:29:19|3980.59
01:29:20|3980.59
01:29:21|3980.59
01:29:22|3979.84
01:29:24|3979.84
01:29:24|3978.33
01:29:25|3978.33
01:29:26|3978.33
01:29:28|3978.33
01:29:29|3978.33
01:29:29|3978.33
01:29:30|3978.33
01:29:31|3978.33
01:29:32|3978.33
01:29:34|3978.33
01:29:35|3978.33
01:29:35|3978.33
01:29:37|3978.33
01:29:37|3978.33
01:29:39|3978.33
01:29:40|3978.33
01:29:41|3978.33
01:29:43|3978.33
01:29:43|3978.33
01:29:44|3978.33
01:29:45|3978.33
01:29:46|3978.33
01:29:47|3978.33
01:29:48|3978.33
01:29:49|3978.33
01:29:51|3978.33
01:29:52|3978.33
01:29:54|3978.33
01:29:55|3978.33
01:29:55|3978.33
01:29:58|3978.33
01:30:00|3978.33
01:30:01|3978.33
01:30:01|3977.5
01:30:02|3977.5
01:30:04|3977.5
01:30:05|3977.5
01:30:06|3977.5
01:30:07|3977.5
01:30:08|3977.5
01:30:09|3977.5
01:30:10|3977.5
01:30:11|3977.5
01:30:12|3978.64
01:30:13|3978.64
01:30:14|3978.64
01:30:15|3978.64
01:30:17|3978.64
01:30:17|3978.64
01:30:18|3978.64
01:30:19|3978.64
01:30:20|3978.64
01:30:22|3978.62
01:30:22|3978.62
01:30:23|3978.62
01:30:24|3978.62
01:30:25|3978.62
01:30:26|3978.62
01:30:27|3978.62
01:30:28|3978.62
01:30:29|3978.62
01:30:31|3978.62
01:30:32|3978.62
01:30:33|3978.62
01:30:34|3978.62
01:30:35|3978.62
01:30:36|3978.62
01:30:37|3978.62
01:30:38|3978.12
01:30:40|3980.58
01:30:41|3980.96
01:30:42|3980.96
01:30:43|3980.96
01:30:44|3980.96
01:30:45|3980.96
01:30:45|3980.96
01:30:47|3980.96
01:30:47|3980.96
01:30:49|3980.96
01:30:50|3980.96
01:30:50|3980.96
01:30:51|3980.96
01:30:54|3980.96
01:30:56|3980.96
01:30:56|3980.96
01:30:57|3978.39
01:30:58|3978.39
01:30:59|3978.39
01:31:01|3978.39
01:31:02|3978.39
01:31:03|3978.39
01:31:04|3978.39
01:31:06|3978.39
01:31:07|3978.39
01:31:08|3978.39
01:31:09|3978.39
01:31:10|3978.39
01:31:11|3978.39
01:31:12|3978.39
01:31:13|3978.39
01:31:14|3978.39
01:31:15|3978.39
01:31:16|3978.39
01:31:17|3978.39
01:31:17|3978.39
01:31:19|3978.39
01:31:20|3978.39
01:31:21|3978.39
01:31:22|3978.39
01:31:22|3978.39
01:31:24|3978.39
01:31:25|3978.39
01:31:26|3978.39
01:31:27|3978.39
01:31:27|3978.39
01:31:29|3978.39
01:31:30|3978.39
01:31:31|3978.39
01:31:32|3978.39
01:31:33|3978.39
01:31:34|3978.39
01:31:35|3978.39
01:31:36|3978.39
01:31:37|3978.39
01:31:38|3978.39
01:31:38|3978.39
01:31:40|3978.39
01:31:41|3978.39
01:31:42|3978.39
01:31:43|3978.39
01:31:44|3978.39
01:31:45|3978.39
01:31:45|3978.39
01:31:47|3978.39
01:31:48|3978.39
01:31:48|3978.39
01:31:50|3978.39
01:31:51|3978.39
01:31:52|3978.39
01:31:52|3978.39
01:31:53|3978.39
01:31:56|3978.39
01:31:58|3978.39
01:31:58|3978.39
01:32:00|3978.39
01:32:01|3978.39
01:32:02|3978.39
01:32:03|3978.39
01:32:04|3978.39
01:32:05|3978.39
01:32:06|3978.39
01:32:07|3978.39
01:32:08|3978.39
01:32:09|3978.39
01:32:10|3978.39
01:32:11|3978.39
01:32:12|3978.39
01:32:13|3978.39
01:32:14|3978.39
01:32:15|3978.39
01:32:16|3978.39
01:32:17|3978.39
01:32:18|3978.39
01:32:19|3978.39
01:32:20|3978.39
01:32:21|3978.39
01:32:22|3978.39
01:32:23|3978.39
01:32:24|3978.39
01:32:25|3978.39
01:32:26|3978.39
01:32:27|3978.39
01:32:28|3978.39
01:32:29|3978.39
01:32:30|3978.39
01:32:31|3978.39
01:32:32|3978.39
01:32:33|3978.39
01:32:34|3978.39
01:32:35|3978.39
01:32:36|3978.39
01:32:37|3978.39
01:32:38|3978.39
01:32:39|3978.39
01:32:40|3978.39
01:32:41|3978.39
01:32:42|3978.39
01:32:44|3978.39
01:32:44|3978.39
01:32:46|3978.39
01:32:47|3978.39
01:32:48|3978.39
01:32:49|3978.39
01:32:50|3978.39
01:32:51|3978.39
01:32:52|3978.39
01:32:53|3978.39
01:32:54|3978.39
01:32:55|3978.39
01:32:57|3978.39
01:32:57|3978.39
01:32:59|3978.39
01:33:00|3978.39
01:33:01|3978.39
01:33:02|3978.39
01:33:04|3978.39
01:33:06|3978.39
01:33:07|3978.39
01:33:08|3978.39
01:33:09|3978.39
01:33:10|3978.39
01:33:11|3978.39
01:33:12|3978.39
01:33:13|3978.39
01:33:14|3978.39
01:33:15|3978.39
01:33:16|3978.39
01:33:16|3978.39
01:33:18|3978.39
01:33:19|3978.39
01:33:20|3978.39
01:33:21|3978.39
01:33:21|3978.39
01:33:23|3978.39
01:33:23|3978.39
01:33:25|3978.39
01:33:26|3978.39
01:33:27|3978.39
01:33:27|3978.39
01:33:29|3978.39
01:33:30|3978.39
01:33:30|3978.39
01:33:31|3978.39
01:33:32|3978.39
01:33:33|3978.39
01:33:35|3978.39
01:33:36|3976.68
01:33:37|3976.68
01:33:37|3976.68
01:33:39|3976.68
01:33:40|3976.68
01:33:41|3976.68
01:33:42|3976.68
01:33:43|3976.68
01:33:44|3976.68
01:33:44|3976.68
01:33:46|3976.68
01:33:46|3976.68
01:33:48|3976.68
01:33:48|3976.68
01:33:50|3976.68
01:33:51|3976.68
01:33:51|3976.68
01:33:52|3976.68
01:33:54|3976.68
01:33:54|3976.68
01:33:57|3976.68
01:33:57|3976.68
01:33:58|3976.68
01:34:00|3976.68
01:34:01|3976.68
01:34:02|3976.68
01:34:03|3976.68
01:34:04|3976.68
01:34:06|3976.68
01:34:06|3976.68
01:34:08|3976.68
01:34:10|3976.68
01:34:10|3976.68
01:34:12|3976.68
01:34:13|3976.68
01:34:13|3976.68
01:34:14|3976.68
01:34:15|3976.68
01:34:17|3978.09
01:34:17|3978.09
01:34:19|3978.09
01:34:19|3978.09
01:34:21|3978.09
01:34:23|3978.09
01:34:23|3978.09
01:34:24|3978.09
01:34:25|3978.09
01:34:26|3978.09
01:34:27|3978.09
01:34:28|3978.09
01:34:29|3978.09
01:34:30|3978.09
01:34:31|3978.09
01:34:32|3978.09
01:34:33|3978.09
01:34:35|3978.09
01:34:35|3978.09
01:34:36|3978.09
01:34:37|3978.09
01:34:38|3979.
01:34:39|3979.
01:34:40|3979.
01:34:41|3979.
01:34:42|3979.
01:34:43|3979.
01:34:44|3979.
01:34:45|3979.
01:34:46|3979.
01:34:47|3979.
01:34:48|3979.
01:34:49|3979.
01:34:50|3979.
01:34:52|3979.
01:34:52|3979.
01:34:53|3979.
01:34:54|3979.
01:34:55|3979.
01:34:58|3979.
01:34:59|3979.
01:35:01|3979.
01:35:03|3979.
01:35:05|3979.
01:35:06|3979.
01:35:07|3979.
01:35:08|3979.
01:35:09|3979.
01:35:11|3979.
01:35:12|3979.
01:35:12|3979.
01:35:14|3979.
01:35:14|3979.
01:35:16|3979.
01:35:17|3979.
01:35:18|3979.
01:35:19|3979.
01:35:19|3979.
01:35:20|3979.
01:35:23|3979.
01:35:23|3979.
01:35:24|3979.
01:35:25|3979.
01:35:26|3979.
01:35:27|3979.
01:35:28|3979.
01:35:29|3979.
01:35:30|3979.
01:35:32|3979.
01:35:34|3979.
01:35:34|3979.
01:35:35|3979.
01:35:36|3979.
01:35:37|3979.
01:35:38|3979.
01:35:39|3979.
01:35:40|3979.
01:35:41|3979.
01:35:42|3979.
01:35:43|3979.
01:35:44|3979.
01:35:45|3979.
01:35:46|3979.
01:35:47|3979.
01:35:48|3979.
01:35:49|3979.
01:35:50|3979.
01:35:51|3979.
01:35:52|3979.
01:35:53|3979.
01:35:54|3979.
01:35:55|3979.
01:35:56|3979.
01:35:58|3979.
01:36:00|3979.
01:36:01|3979.
01:36:02|3979.
01:36:04|3979.
01:36:04|3979.
01:36:05|3979.
01:36:07|3979.
01:36:09|3979.
01:36:09|3979.
01:36:10|3979.
01:36:11|3979.
01:36:12|3979.
01:36:13|3979.
01:36:14|3979.
01:36:15|3979.
01:36:16|3979.
01:36:17|3979.
01:36:18|3979.
01:36:19|3979.
01:36:20|3979.
01:36:21|3979.
01:36:23|3979.
01:36:24|3979.
01:36:25|3979.
01:36:26|3979.
01:36:27|3979.
01:36:28|3979.
01:36:29|3979.
01:36:30|3979.
01:36:31|3979.
01:36:32|3979.
01:36:33|3979.
01:36:34|3979.
01:36:35|3979.
01:36:36|3979.
01:36:37|3979.
01:36:38|3979.
01:36:39|3979.
01:36:40|3979.
01:36:41|3979.
01:36:42|3979.
01:36:43|3979.
01:36:44|3979.
01:36:45|3979.
01:36:46|3979.
01:36:47|3979.
01:36:48|3979.
01:36:49|3979.
01:36:50|3979.
01:36:51|3979.
01:36:52|3979.
01:36:53|3979.
01:36:54|3979.
01:36:55|3979.
01:36:56|3979.
01:36:57|3979.
01:36:58|3979.
01:37:00|3979.
01:37:02|3979.
01:37:03|3979.
01:37:04|3979.
01:37:05|3979.
01:37:05|3979.
01:37:07|3979.
01:37:09|3979.
01:37:10|3979.
01:37:10|3979.
01:37:11|3979.
01:37:12|3979.
01:37:14|3979.
01:37:15|3979.
01:37:15|3979.
01:37:18|3979.
01:37:18|3979.
01:37:19|3979.
01:37:20|3979.
01:37:21|3979.
01:37:22|3979.
01:37:23|3979.
01:37:24|3979.
01:37:25|3979.
01:37:26|3979.
01:37:27|3979.
01:37:28|3979.
01:37:29|3975.75
01:37:30|3974.92
01:37:31|3974.92
01:37:32|3974.92
01:37:33|3975.09
01:37:34|3974.93
01:37:36|3974.93
01:37:36|3974.93
01:37:37|3974.95
01:37:38|3973.55
01:37:39|3973.55
01:37:40|3973.55
01:37:41|3973.55
01:37:42|3973.55
01:37:43|3973.55
01:37:44|3973.55
01:37:45|3973.55
01:37:46|3973.55
01:37:47|3973.55
01:37:48|3973.55
01:37:49|3973.55
01:37:50|3973.55
01:37:51|3973.55
01:37:52|3973.55
01:37:53|3973.55
01:37:54|3973.55
01:37:55|3973.55
01:37:56|3973.55
01:37:57|3973.55
01:37:58|3973.55
01:38:00|3973.55
01:38:01|3973.55
01:38:02|3973.55
01:38:04|3972.05
01:38:06|3971.92
01:38:08|3971.92
01:38:08|3971.92
01:38:09|3971.92
01:38:10|3971.92
01:38:12|3971.92
01:38:12|3971.92
01:38:14|3971.92
01:38:14|3971.92
01:38:15|3971.92
01:38:17|3971.92
01:38:17|3971.92
01:38:18|3971.92
01:38:19|3971.92
01:38:20|3971.92
01:38:21|3971.92
01:38:22|3971.92
01:38:24|3971.92
01:38:24|3971.09
01:38:26|3971.09
01:38:26|3971.09
01:38:27|3971.
01:38:28|3971.
01:38:29|3971.
01:38:31|3971.
01:38:31|3971.
01:38:32|3971.
01:38:33|3971.
01:38:34|3971.
01:38:35|3971.
01:38:36|3971.
01:38:37|3971.
01:38:38|3971.
01:38:39|3971.
01:38:40|3971.
01:38:41|3971.
01:38:42|3971.
01:38:43|3969.39
01:38:44|3969.39
01:38:45|3968.06
01:38:46|3968.06
01:38:47|3968.06
01:38:48|3968.06
01:38:49|3968.06
01:38:50|3971.82
01:38:51|3971.82
01:38:52|3971.82
01:38:53|3971.82
01:38:54|3971.82
01:38:55|3971.82
01:38:56|3971.82
01:38:57|3971.82
01:38:59|3971.82
01:38:59|3971.82
01:39:01|3971.82
01:39:02|3971.82
01:39:04|3971.82
01:39:06|3971.82
01:39:08|3971.13
01:39:08|3971.13
01:39:09|3971.13
01:39:10|3971.13
01:39:11|3971.13
01:39:12|3971.13
01:39:13|3971.13
01:39:14|3971.13
01:39:15|3971.13
01:39:16|3971.13
01:39:18|3971.13
01:39:18|3971.13
01:39:19|3971.13
01:39:20|3971.13
01:39:21|3971.13
01:39:22|3971.13
01:39:23|3971.13
01:39:24|3971.13
01:39:25|3971.13
01:39:26|3971.13
01:39:27|3971.13
01:39:28|3971.13
01:39:29|3971.13
01:39:30|3971.13
01:39:31|3971.13
01:39:32|3971.13
01:39:33|3971.13
01:39:34|3971.13
01:39:35|3971.13
01:39:36|3971.13
01:39:37|3971.13
01:39:38|3971.13
01:39:40|3971.13
01:39:41|3971.13
01:39:42|3971.13
01:39:43|3971.13
01:39:44|3971.13
01:39:45|3971.13
01:39:46|3971.13
01:39:47|3971.13
01:39:49|3971.13
01:39:49|3971.13
01:39:51|3971.13
01:39:52|3971.13
01:39:53|3971.13
01:39:54|3971.13
01:39:55|3971.13
01:39:56|3971.13
01:39:57|3971.13
01:39:58|3971.13
01:39:59|3971.13
01:40:00|3971.13
01:40:01|3971.13
01:40:02|3971.13
01:40:04|3971.13
01:40:05|3971.13
01:40:06|3971.13
01:40:07|3971.13
01:40:08|3971.13
01:40:09|3971.13
01:40:10|3971.13
01:40:11|3971.13
01:40:12|3971.13
01:40:13|3971.13
01:40:14|3971.13
01:40:15|3971.13
01:40:16|3971.13
01:40:18|3971.13
01:40:19|3971.13
01:40:20|3971.13
01:40:21|3971.13
01:40:22|3971.13
01:40:23|3971.13
01:40:24|3971.13
01:40:25|3971.13
01:40:26|3971.13
01:40:27|3971.13
01:40:27|3971.13
01:40:29|3971.13
01:40:29|3971.13
01:40:30|3971.13
01:40:31|3971.13
01:40:32|3971.13
01:40:34|3971.13
01:40:35|3971.13
01:40:36|3971.13
01:40:37|3971.13
01:40:38|3971.13
01:40:39|3971.13
01:40:40|3971.13
01:40:41|3971.13
01:40:41|3971.13
01:40:43|3971.13
01:40:44|3971.13
01:40:44|3971.13
01:40:45|3971.13
01:40:46|3971.13
01:40:47|3971.13
01:40:49|3971.13
01:40:50|3971.13
01:40:51|3971.13
01:40:52|3971.13
01:40:53|3971.13
01:40:54|3971.13
01:40:55|3971.13
01:40:55|3971.13
01:40:56|3971.13
01:40:58|3971.13
01:40:59|3971.13
01:41:00|3971.13
01:41:01|3971.13
01:41:02|3971.13
01:41:04|3971.13
01:41:04|3971.13
01:41:06|3971.13
01:41:07|3971.13
01:41:08|3971.13
01:41:09|3971.13
01:41:10|3968.73
01:41:11|3968.73
01:41:12|3968.73
01:41:13|3968.73
01:41:14|3968.05
01:41:15|3968.05
01:41:17|3968.05
01:41:17|3968.05
01:41:18|3968.05
01:41:19|3968.05
01:41:20|3968.05
01:41:21|3968.05
01:41:22|3967.11
01:41:23|3967.11
01:41:24|3967.11
01:41:25|3967.11
01:41:26|3967.11
01:41:27|3967.11
01:41:29|3967.11
01:41:29|3967.11
01:41:30|3967.11
01:41:31|3967.11
01:41:32|3967.11
01:41:34|3967.11
01:41:34|3967.11
01:41:35|3967.11
01:41:36|3967.11
01:41:37|3967.11
01:41:38|3968.56
01:41:39|3968.56
01:41:40|3968.56
01:41:41|3968.56
01:41:42|3968.56
01:41:43|3968.56
01:41:44|3968.56
01:41:45|3968.56
01:41:46|3968.56
01:41:47|3968.56
01:41:48|3968.56
01:41:49|3968.56
01:41:50|3968.56
01:41:51|3968.56
01:41:52|3968.56
01:41:53|3968.56
01:41:54|3968.56
01:41:55|3968.56
01:41:56|3968.56
01:41:57|3968.56
01:41:58|3968.56
01:41:59|3968.56
01:42:00|3968.56
01:42:01|3968.56
01:42:02|3968.56
01:42:04|3968.56
01:42:05|3968.56
01:42:07|3968.56
01:42:09|3968.56
01:42:10|3968.56
01:42:11|3968.56
01:42:12|3968.56
01:42:14|3968.56
01:42:14|3968.56
01:42:16|3968.56
01:42:16|3968.56
01:42:17|3968.56
01:42:18|3968.56
01:42:19|3968.56
01:42:20|3968.56
01:42:21|3968.56
01:42:22|3968.56
01:42:24|3968.56
01:42:25|3971.02
01:42:26|3971.02
01:42:26|3971.02
01:42:27|3971.02
01:42:29|3971.02
01:42:29|3971.02
01:42:30|3971.02
01:42:31|3971.02
01:42:33|3971.02
01:42:34|3971.02
01:42:35|3971.02
01:42:35|3972.58
01:42:37|3972.58
01:42:37|3972.58
01:42:38|3972.58
01:42:40|3972.58
01:42:41|3972.58
01:42:41|3972.58
01:42:42|3972.58
01:42:43|3972.58
01:42:44|3972.58
01:42:45|3972.58
01:42:47|3972.58
01:42:48|3972.58
01:42:48|3972.58
01:42:49|3972.58
01:42:50|3972.58
01:42:51|3972.58
01:42:52|3972.58
01:42:53|3972.58
01:42:54|3972.58
01:42:56|3972.58
01:42:57|3972.58
01:42:57|3972.58
01:42:58|3972.58
01:42:59|3972.58
01:43:00|3972.58
01:43:01|3972.58
01:43:03|3972.58
01:43:03|3972.58
01:43:06|3972.58
01:43:07|3972.58
01:43:09|3972.58
01:43:10|3972.58
01:43:11|3972.58
01:43:13|3972.58
01:43:14|3972.58
01:43:15|3972.58
01:43:16|3972.58
01:43:17|3972.58
01:43:18|3972.58
01:43:19|3972.58
01:43:20|3972.58
01:43:21|3972.58
01:43:21|3972.58
01:43:23|3972.58
01:43:24|3972.58
01:43:25|3972.58
01:43:25|3972.58
01:43:27|3972.58
01:43:28|3972.58
01:43:29|3972.58
01:43:30|3972.58
01:43:30|3972.58
01:43:32|3972.58
01:43:33|3972.58
01:43:34|3968.74
01:43:35|3968.74
01:43:36|3968.74
01:43:37|3968.74
01:43:38|3968.74
01:43:40|3968.74
01:43:41|3968.74
01:43:41|3968.74
01:43:42|3968.74
01:43:44|3968.74
01:43:45|3968.74
01:43:46|3968.74
01:43:46|3968.74
01:43:48|3968.74
01:43:48|3968.74
01:43:49|3968.74
01:43:51|3968.74
01:43:51|3968.74
01:43:52|3968.74
01:43:54|3968.74
01:43:54|3968.74
01:43:55|3968.74
01:43:56|3968.74
01:43:57|3968.74
01:43:58|3968.74
01:43:59|3968.74
01:44:01|3968.74
01:44:01|3968.74
01:44:02|3968.74
01:44:03|3968.74
01:44:04|3968.74
01:44:07|3967.95
01:44:08|3968.74
01:44:09|3968.74
01:44:10|3968.74
01:44:11|3968.74
01:44:13|3968.74
01:44:14|3971.14
01:44:15|3971.83
01:44:16|3971.83
01:44:17|3971.83
01:44:17|3972.27
01:44:19|3972.27
01:44:20|3972.27
01:44:21|3972.27
01:44:21|3972.27
01:44:22|3972.27
01:44:24|3972.27
01:44:25|3972.27
01:44:26|3972.27
01:44:27|3972.27
01:44:28|3972.27
01:44:29|3972.27
01:44:30|3972.27
01:44:31|3972.27
01:44:32|3972.27
01:44:32|3972.27
01:44:34|3972.27
01:44:35|3972.27
01:44:36|3972.27
01:44:37|3972.27
01:44:38|3972.27
01:44:39|3972.27
01:44:40|3972.27
01:44:40|3972.27
01:44:42|3972.27
01:44:43|3972.27
01:44:44|3972.27
01:44:45|3972.27
01:44:46|3972.27
01:44:47|3972.27
01:44:48|3972.27
01:44:49|3972.27
01:44:50|3972.27
01:44:50|3972.27
01:44:52|3972.27
01:44:53|3972.27
01:44:53|3972.27
01:44:55|3972.27
01:44:56|3972.27
01:44:56|3972.27
01:44:57|3972.27
01:44:58|3972.27
01:44:59|3972.27
01:45:01|3972.27
01:45:02|3972.27
01:45:03|3972.27
01:45:04|3972.27
01:45:04|3972.27
01:45:06|3972.27
01:45:08|3972.27
01:45:10|3972.27
01:45:10|3972.27
01:45:11|3972.27
01:45:12|3972.27
01:45:14|3972.27
01:45:15|3972.27
01:45:16|3972.27
01:45:16|3972.27
01:45:17|3972.27
01:45:18|3972.27
01:45:20|3972.27
01:45:20|3972.27
01:45:21|3972.27
01:45:22|3972.27
01:45:23|3972.27
01:45:24|3972.27
01:45:25|3972.27
01:45:26|3972.27
01:45:27|3972.27
01:45:28|3972.27
01:45:29|3972.27
01:45:30|3972.27
01:45:31|3972.27
01:45:32|3972.27
01:45:33|3972.27
01:45:34|3972.27
01:45:35|3972.27
01:45:36|3972.27
01:45:37|3972.27
01:45:38|3972.27
01:45:39|3972.27
01:45:40|3972.27
01:45:41|3972.27
01:45:42|3972.27
01:45:43|3972.27
01:45:44|3972.27
01:45:45|3972.27
01:45:46|3969.61
01:45:47|3969.61
01:45:48|3969.61
01:45:49|3969.61
01:45:50|3969.61
01:45:51|3969.61
01:45:52|3969.61
01:45:53|3969.61
01:45:54|3969.61
01:45:55|3969.61
01:45:56|3969.61
01:45:57|3969.61
01:45:58|3969.61
01:45:59|3969.61
01:46:00|3969.61
01:46:01|3969.61
01:46:02|3969.61
01:46:03|3969.61
01:46:04|3969.61
01:46:05|3969.61
01:46:06|3969.61
01:46:08|3969.61
01:46:10|3969.61
01:46:11|3969.61
01:46:13|3969.61
01:46:14|3969.61
01:46:14|3969.61
01:46:17|3969.61
01:46:18|3969.61
01:46:19|3969.61
01:46:19|3969.61
01:46:21|3969.61
01:46:22|3969.61
01:46:23|3969.61
01:46:24|3969.61
01:46:25|3969.61
01:46:26|3969.61
01:46:27|3969.61
01:46:28|3969.61
01:46:29|3969.61
01:46:30|3969.61
01:46:31|3969.61
01:46:33|3969.61
01:46:33|3969.61
01:46:34|3969.61
01:46:36|3969.61
01:46:37|3969.61
01:46:38|3969.61
01:46:39|3969.61
01:46:40|3969.61
01:46:41|3969.61
01:46:41|3969.61
01:46:43|3969.61
01:46:44|3969.61
01:46:45|3969.61
01:46:45|3969.61
01:46:46|3969.61
01:46:47|3969.61
01:46:48|3969.61
01:46:50|3969.61
01:46:51|3969.61
01:46:51|3969.61
01:46:53|3969.61
01:46:54|3969.61
01:46:54|3969.61
01:46:56|3969.61
01:46:57|3969.61
01:46:58|3969.
01:46:59|3969.
01:47:00|3969.
01:47:00|3969.
01:47:01|3969.
01:47:03|3969.
01:47:04|3969.
01:47:04|3969.
01:47:06|3969.
01:47:08|3969.
01:47:10|3969.
01:47:12|3969.
01:47:14|3969.
01:47:15|3969.
01:47:16|3969.
01:47:17|3969.
01:47:18|3969.
01:47:19|3969.
01:47:20|3969.
01:47:21|3974.98
01:47:22|3974.98
01:47:23|3974.98
01:47:25|3974.98
01:47:26|3974.98
01:47:27|3974.98
01:47:28|3974.98
01:47:29|3974.98
01:47:30|3974.98
01:47:31|3974.98
01:47:32|3974.98
01:47:32|3973.26
01:47:35|3975.42
01:47:35|3975.1
01:47:36|3975.1
01:47:37|3975.1
01:47:38|3975.1
01:47:40|3975.1
01:47:40|3975.1
01:47:41|3975.1
01:47:42|3975.1
01:47:43|3975.1
01:47:44|3975.1
01:47:46|3975.1
01:47:46|3975.1
01:47:47|3975.1
01:47:48|3975.1
01:47:49|3975.1
01:47:51|3975.1
01:47:51|3975.1
01:47:52|3975.1
01:47:54|3975.1
01:47:54|3975.1
01:47:56|3975.1
01:47:56|3975.1
01:47:57|3975.1
01:47:58|3975.1
01:47:59|3975.1
01:48:01|3975.1
01:48:01|3975.1
01:48:02|3975.1
01:48:03|3975.1
01:48:04|3975.1
01:48:06|3975.1
01:48:06|3975.1
01:48:07|3975.1
01:48:08|3975.1
01:48:09|3975.1
01:48:11|3975.1
01:48:13|3975.1
01:48:14|3975.1
01:48:16|3974.33
01:48:17|3974.33
01:48:19|3974.33
01:48:20|3974.33
01:48:21|3974.33
01:48:21|3974.33
01:48:23|3974.33
01:48:24|3974.33
01:48:24|3974.33
01:48:25|3974.33
01:48:26|3974.33
01:48:27|3974.97
01:48:29|3974.97
01:48:29|3974.97
01:48:31|3974.97
01:48:31|3974.97
01:48:32|3974.97
01:48:33|3974.97
01:48:34|3974.97
01:48:35|3975.83
01:48:37|3975.83
01:48:37|3975.83
01:48:39|3975.83
01:48:40|3975.83
01:48:41|3975.83
01:48:41|3976.66
01:48:43|3976.66
01:48:43|3976.66
01:48:45|3976.66
01:48:46|3976.66
01:48:48|3976.66
01:48:48|3976.66
01:48:50|3976.66
01:48:50|3976.66
01:48:51|3976.66
01:48:52|3976.66
01:48:53|3976.66
01:48:54|3976.66
01:48:55|3976.66
01:48:56|3976.66
01:48:57|3976.66
01:48:58|3976.66
01:48:59|3976.66
01:49:00|3976.66
01:49:01|3976.66
01:49:02|3976.66
01:49:03|3976.66
01:49:04|3976.66
01:49:06|3976.66
01:49:06|3976.66
01:49:07|3976.66
01:49:09|3976.66
01:49:09|3976.66
01:49:12|3976.66
01:49:13|3976.66
01:49:15|3976.66
01:49:16|3976.66
01:49:18|3976.66
01:49:18|3976.66
01:49:20|3976.66
01:49:20|3976.66
01:49:22|3976.52
01:49:23|3976.52
01:49:25|3976.66
01:49:25|3976.66
01:49:27|3976.66
01:49:28|3976.66
01:49:29|3976.66
01:49:31|3976.66
01:49:31|3976.66
01:49:32|3976.66
01:49:33|3976.66
01:49:35|3976.66
01:49:35|3976.66
01:49:36|3976.66
01:49:37|3976.66
01:49:38|3976.66
01:49:39|3976.66
01:49:41|3976.66
01:49:42|3976.66
01:49:43|3976.66
01:49:43|3976.66
01:49:44|3977.49
01:49:46|3977.49
01:49:47|3977.49
01:49:47|3976.73
01:49:49|3976.73
01:49:49|3976.73
01:49:51|3976.73
01:49:51|3976.62
01:49:52|3976.62
01:49:53|3976.62
01:49:55|3976.62
01:49:56|3976.62
01:49:57|3976.62
01:49:58|3976.62
01:49:58|3976.62
01:49:59|3974.3
01:50:01|3974.3
01:50:02|3974.3
01:50:03|3974.3
01:50:03|3974.3
01:50:04|3974.3
01:50:05|3974.3
01:50:08|3974.3
01:50:08|3974.3
01:50:10|3974.3
01:50:10|3974.3
01:50:12|3974.3
01:50:14|3974.3
01:50:16|3974.3
01:50:16|3974.3
01:50:17|3974.3
01:50:18|3974.3
01:50:20|3974.3
01:50:22|3974.3
01:50:22|3974.3
01:50:23|3974.3
01:50:24|3974.3
01:50:25|3974.3
01:50:26|3974.3
01:50:27|3974.3
01:50:28|3974.3
01:50:29|3974.3
01:50:30|3974.3
01:50:31|3974.3
01:50:32|3974.3
01:50:33|3974.3
01:50:34|3974.3
01:50:36|3974.3
01:50:37|3974.3
01:50:38|3974.3
01:50:38|3975.16
01:50:40|3975.16
01:50:40|3975.16
01:50:42|3975.16
01:50:42|3975.16
01:50:44|3975.16
01:50:44|3975.16
01:50:45|3975.16
01:50:46|3975.16
01:50:48|3975.16
01:50:49|3975.16
01:50:50|3975.16
01:50:50|3975.16
01:50:52|3975.16
01:50:53|3975.16
01:50:53|3975.16
01:50:54|3975.16
01:50:55|3975.16
01:50:57|3975.16
01:50:57|3975.16
01:50:58|3975.16
01:51:00|3975.72
01:51:00|3975.72
01:51:01|3975.72
01:51:02|3975.72
01:51:03|3975.72
01:51:04|3975.72
01:51:05|3975.72
01:51:06|3975.72
01:51:07|3975.72
01:51:09|3975.72
01:51:09|3975.72
01:51:11|3975.72
01:51:11|3975.72
01:51:12|3975.72
01:51:14|3975.72
01:51:15|3975.72
01:51:16|3975.72
01:51:17|3975.72
01:51:18|3974.5
01:51:19|3974.5
01:51:20|3974.5
01:51:21|3974.5
01:51:22|3974.5
01:51:23|3974.5
01:51:25|3974.5
01:51:26|3974.5
01:51:27|3974.5
01:51:28|3974.5
01:51:29|3974.5
01:51:30|3974.5
01:51:31|3974.5
01:51:32|3974.5
01:51:33|3974.5
01:51:34|3974.5
01:51:35|3974.5
01:51:36|3974.5
01:51:37|3974.5
01:51:38|3974.5
01:51:39|3974.5
01:51:40|3974.5
01:51:41|3974.5
01:51:42|3971.37
01:51:43|3971.37
01:51:44|3971.37
01:51:45|3971.37
01:51:46|3971.37
01:51:47|3971.37
01:51:48|3971.37
01:51:49|3971.37
01:51:50|3971.37
01:51:51|3971.37
01:51:52|3971.37
01:51:53|3971.37
01:51:54|3971.37
01:51:55|3971.37
01:51:56|3972.76
01:51:57|3972.76
01:51:58|3972.76
01:51:59|3972.76
01:52:00|3972.76
01:52:01|3972.76
01:52:02|3972.76
01:52:03|3972.76
01:52:04|3972.76
01:52:05|3972.76
01:52:06|3972.76
01:52:07|3972.76
01:52:08|3972.76
01:52:09|3972.76
01:52:10|3972.76
01:52:11|3972.76
01:52:12|3972.76
01:52:13|3972.76
01:52:15|3972.76
01:52:16|3972.76
01:52:17|3972.76
01:52:18|3972.76
01:52:20|3972.76
01:52:20|3972.76
01:52:21|3972.76
01:52:24|3972.76
01:52:24|3972.76
01:52:25|3972.76
01:52:26|3972.76
01:52:27|3972.76
01:52:28|3972.76
01:52:30|3972.76
01:52:30|3972.76
01:52:31|3972.76
01:52:32|3972.76
01:52:33|3969.66
01:52:34|3969.66
01:52:36|3969.66
01:52:37|3969.66
01:52:38|3969.66
01:52:39|3969.66
01:52:40|3969.66
01:52:41|3969.66
01:52:42|3969.66
01:52:43|3969.66
01:52:44|3969.66
01:52:45|3974.27
01:52:46|3974.27
01:52:47|3974.27
01:52:48|3974.27
01:52:49|3974.27
01:52:50|3974.27
01:52:51|3974.27
01:52:52|3974.27
01:52:53|3974.27
01:52:54|3974.27
01:52:55|3974.27
01:52:56|3973.23
01:52:57|3973.23
01:52:58|3973.23
01:52:59|3973.23
01:53:00|3973.23
01:53:01|3973.23
01:53:02|3973.23
01:53:03|3973.23
01:53:05|3973.23
01:53:06|3973.23
01:53:06|3973.23
01:53:08|3973.23
01:53:09|3973.23
01:53:10|3973.23
01:53:10|3973.31
01:53:12|3973.31
01:53:13|3973.31
01:53:14|3973.31
01:53:16|3973.31
01:53:18|3973.31
01:53:18|3973.31
01:53:19|3973.31
01:53:20|3973.31
01:53:22|3973.31
01:53:22|3973.31
01:53:23|3972.01
01:53:24|3971.21
01:53:25|3971.21
01:53:26|3971.21
01:53:27|3971.21
01:53:28|3971.21
01:53:29|3969.39
01:53:31|3969.39
01:53:31|3969.39
01:53:32|3969.39
01:53:33|3969.39
01:53:34|3969.39
01:53:36|3969.39
01:53:37|3969.39
01:53:38|3969.39
01:53:39|3969.39
01:53:40|3969.39
01:53:41|3969.39
01:53:42|3969.39
01:53:43|3969.22
01:53:44|3969.22
01:53:45|3969.22
01:53:46|3969.22
01:53:47|3969.22
01:53:48|3969.22
01:53:49|3969.22
01:53:50|3969.22
01:53:51|3969.22
01:53:52|3969.22
01:53:53|3969.22
01:53:54|3969.22
01:53:55|3969.22
01:53:56|3969.22
01:53:57|3967.54
01:53:58|3967.54
01:53:59|3967.54
01:54:00|3967.54
01:54:01|3967.54
01:54:02|3967.54
01:54:03|3967.54
01:54:04|3967.54
01:54:05|3967.54
01:54:06|3967.54
01:54:07|3967.54
01:54:08|3967.54
01:54:09|3967.54
01:54:10|3967.54
01:54:11|3967.54
01:54:12|3967.54
01:54:13|3967.54
01:54:14|3967.54
01:54:15|3967.54
01:54:16|3967.54
01:54:18|3967.54
01:54:19|3967.54
01:54:21|3967.54
01:54:22|3967.54
01:54:24|3967.54
01:54:24|3967.54
01:54:26|3967.54
01:54:27|3967.54
01:54:28|3967.54
01:54:29|3967.54
01:54:30|3967.54
01:54:31|3967.54
01:54:33|3967.54
01:54:34|3967.54
01:54:35|3967.54
01:54:36|3967.54
01:54:37|3967.54
01:54:38|3967.54
01:54:39|3967.54
01:54:40|3967.54
01:54:41|3967.54
01:54:41|3967.54
01:54:42|3967.54
01:54:44|3967.54
01:54:45|3967.54
01:54:46|3967.54
01:54:47|3967.54
01:54:48|3968.22
01:54:50|3968.22
01:54:50|3968.22
01:54:52|3968.22
01:54:52|3968.22
01:54:53|3968.22
01:54:55|3968.22
01:54:55|3968.22
01:54:57|3968.22
01:54:58|3968.22
01:54:59|3968.22
01:55:00|3968.22
01:55:00|3968.22
01:55:02|3968.22
01:55:03|3968.22
01:55:03|3968.22
01:55:04|3968.22
01:55:05|3968.22
01:55:07|3969.24
01:55:07|3969.24
01:55:09|3969.24
01:55:09|3969.24
01:55:11|3969.24
01:55:11|3969.24
01:55:12|3969.24
01:55:14|3969.24
01:55:15|3969.24
01:55:15|3969.24
01:55:18|3969.24
01:55:20|3969.24
01:55:20|3969.24
01:55:21|3969.24
01:55:22|3969.24
01:55:23|3969.24
01:55:25|3969.24
01:55:25|3969.24
01:55:26|3969.24
01:55:27|3969.24
01:55:29|3969.24
01:55:29|3969.24
01:55:30|3969.24
01:55:31|3969.24
01:55:32|3969.24
01:55:34|3969.24
01:55:34|3969.24
01:55:35|3969.24
01:55:36|3969.24
01:55:37|3969.24
01:55:38|3969.24
01:55:39|3969.24
01:55:40|3969.24
01:55:41|3969.24
01:55:42|3969.24
01:55:43|3969.24
01:55:44|3969.24
01:55:45|3969.24
01:55:46|3969.24
01:55:47|3969.24
01:55:48|3969.24
01:55:49|3969.24
01:55:50|3969.24
01:55:51|3969.24
01:55:52|3969.24
01:55:54|3969.24
01:55:54|3969.24
01:55:55|3969.24
01:55:56|3969.24
01:55:57|3969.24
01:55:58|3969.24
01:56:00|3969.24
01:56:00|3969.24
01:56:01|3969.24
01:56:02|3969.24
01:56:03|3969.24
01:56:04|3969.24
01:56:05|3969.24
01:56:06|3969.24
01:56:07|3969.24
01:56:08|3969.24
01:56:09|3969.24
01:56:10|3969.24
01:56:11|3969.24
01:56:12|3969.24
01:56:14|3969.24
01:56:14|3969.24
01:56:15|3969.24
01:56:16|3969.24
01:56:18|3969.24
01:56:19|3969.24
01:56:20|3969.24
01:56:21|3969.24
01:56:22|3969.24
01:56:23|3969.24
01:56:24|3969.24
01:56:25|3969.24
01:56:26|3969.24
01:56:27|3969.24
01:56:28|3969.24
01:56:29|3969.24
01:56:31|3969.24
01:56:32|3969.24
01:56:33|3969.24
01:56:33|3969.24
01:56:35|3969.24
01:56:36|3969.24
01:56:37|3969.24
01:56:38|3969.24
01:56:38|3969.24
01:56:40|3969.24
01:56:41|3969.24
01:56:42|3969.24
01:56:43|3969.24
01:56:44|3969.24
01:56:45|3969.24
01:56:46|3969.24
01:56:47|3969.24
01:56:48|3969.24
01:56:49|3971.45
01:56:50|3971.45
01:56:51|3971.45
01:56:52|3971.45
01:56:53|3971.45
01:56:54|3971.45
01:56:55|3971.45
01:56:55|3971.45
01:56:57|3971.45
01:56:58|3971.45
01:56:58|3971.45
01:57:00|3971.45
01:57:02|3971.45
01:57:02|3971.45
01:57:03|3971.45
01:57:05|3971.45
01:57:05|3971.45
01:57:06|3971.45
01:57:07|3971.45
01:57:09|3971.45
01:57:09|3971.45
01:57:10|3971.45
01:57:11|3971.45
01:57:12|3971.45
01:57:13|3971.45
01:57:14|3971.45
01:57:15|3971.45
01:57:16|3972.82
01:57:17|3972.82
01:57:20|3972.82
01:57:20|3972.82
01:57:22|3972.82
01:57:23|3972.82
01:57:24|3972.82
01:57:25|3970.84
01:57:26|3970.84
01:57:27|3970.84
01:57:28|3970.84
01:57:29|3970.84
01:57:30|3973.09
01:57:31|3973.09
01:57:32|3973.09
01:57:33|3973.09
01:57:34|3973.09
01:57:35|3973.09
01:57:36|3973.09
01:57:37|3973.09
01:57:38|3973.09
01:57:39|3973.09
01:57:40|3973.09
01:57:41|3973.09
01:57:42|3973.09
01:57:43|3973.09
01:57:45|3973.59
01:57:45|3973.59
01:57:46|3973.59
01:57:48|3973.59
01:57:48|3973.59
01:57:50|3973.59
01:57:51|3973.59
01:57:52|3973.59
01:57:54|3973.59
01:57:54|3973.59
01:57:55|3973.59
01:57:56|3975.54
01:57:58|3976.29
01:57:58|3976.29
01:57:59|3976.29
01:58:00|3976.29
01:58:01|3976.29
01:58:02|3976.29
01:58:03|3976.29
01:58:05|3976.29
01:58:05|3976.29
01:58:06|3976.29
01:58:08|3976.29
01:58:09|3976.29
01:58:10|3976.29
01:58:11|3976.29
01:58:11|3976.29
01:58:12|3976.29
01:58:13|3976.29
01:58:14|3976.29
01:58:16|3976.29
01:58:17|3976.29
01:58:18|3976.29
01:58:18|3977.65
01:58:21|3977.57
01:58:22|3977.53
01:58:24|3977.53
01:58:26|3977.53
01:58:26|3977.08
01:58:27|3977.72
01:58:29|3979.2
01:58:29|3979.2
01:58:31|3979.2
01:58:32|3979.2
01:58:33|3979.2
01:58:34|3979.2
01:58:35|3979.2
01:58:35|3979.2
01:58:37|3979.2
01:58:37|3979.
01:58:38|3979.
01:58:39|3979.
01:58:40|3979.
01:58:42|3979.
01:58:42|3979.
01:58:43|3979.
01:58:45|3979.
01:58:45|3979.
01:58:46|3979.
01:58:47|3979.
01:58:48|3979.
01:58:49|3979.
01:58:51|3979.
01:58:51|3979.
01:58:52|3979.
01:58:54|3981.62
01:58:54|3981.62
01:58:55|3981.62
01:58:57|3981.62
01:58:57|3981.62
01:58:58|3981.62
01:59:00|3981.62
01:59:01|3981.62
01:59:01|3981.62
01:59:03|3981.62
01:59:03|3981.62
01:59:04|3981.62
01:59:06|3981.62
01:59:06|3981.62
01:59:08|3981.62
01:59:08|3981.62
01:59:09|3981.62
01:59:10|3981.62
01:59:11|3981.62
01:59:12|3981.62
01:59:15|3981.62
01:59:15|3981.62
01:59:17|3981.62
01:59:18|3981.62
01:59:19|3981.62
01:59:20|3981.62
01:59:21|3981.
01:59:22|3981.
01:59:23|3981.
01:59:24|3981.
01:59:25|3981.
01:59:26|3981.
01:59:28|3981.
01:59:29|3981.
01:59:30|3981.
01:59:31|3981.
01:59:32|3981.
01:59:33|3981.
01:59:34|3981.
01:59:35|3981.
01:59:36|3981.
01:59:37|3981.
01:59:38|3981.
01:59:39|3981.
01:59:40|3981.
01:59:40|3981.
01:59:42|3981.
01:59:43|3981.
01:59:44|3981.
01:59:45|3981.
01:59:46|3981.
01:59:47|3981.
01:59:48|3981.
01:59:49|3981.
01:59:49|3981.41
01:59:51|3981.55
01:59:51|3981.55
01:59:53|3981.72
01:59:54|3981.84
01:59:55|3981.84
01:59:55|3981.84
01:59:57|3981.84
01:59:58|3981.84
02:00:00|3981.84
02:00:00|3981.84
02:00:01|3981.84
02:00:03|3981.84
02:00:03|3981.84
02:00:04|3981.84
02:00:05|3981.84
02:00:06|3981.84
02:00:08|3981.84
02:00:08|3981.84
02:00:09|3981.84
02:00:12|3981.84
02:00:12|3981.84
02:00:14|3981.84
02:00:15|3981.84
02:00:16|3981.84
02:00:17|3981.84
02:00:18|3981.84
02:00:19|3981.84
02:00:20|3981.84
02:00:21|3981.84
02:00:23|3982.97
02:00:25|3982.97
02:00:26|3982.86
02:00:28|3982.86
02:00:28|3981.36
02:00:29|3981.36
02:00:30|3981.36
02:00:32|3981.36
02:00:33|3981.36
02:00:34|3981.36
02:00:35|3981.36
02:00:37|3981.36
02:00:38|3981.36
02:00:38|3981.36
02:00:40|3981.36
02:00:40|3981.36
02:00:42|3981.36
02:00:43|3981.36
02:00:44|3981.36
02:00:45|3981.36
02:00:45|3985.27
02:00:47|3985.27
02:00:48|3985.27
02:00:48|3985.27
02:00:50|3985.27
02:00:51|3985.27
02:00:51|3983.77
02:00:53|3983.77
02:00:53|3983.77
02:00:54|3983.77
02:00:55|3983.77
02:00:57|3983.77
02:00:58|3983.77
02:00:59|3983.77
02:01:00|3983.77
02:01:02|3983.77
02:01:02|3983.77
02:01:03|3983.77
02:01:04|3983.77
02:01:05|3983.77
02:01:07|3983.77
02:01:07|3983.77
02:01:09|3983.77
02:01:09|3983.77
02:01:10|3983.77
02:01:11|3983.77
02:01:12|3983.77
02:01:13|3983.77
02:01:14|3983.77
02:01:15|3983.77
02:01:16|3983.77
02:01:17|3983.77
02:01:18|3983.77
02:01:19|3983.77
02:01:20|3983.77
02:01:22|3983.77
02:01:23|3983.77
02:01:24|3983.77
02:01:25|3983.77
02:01:26|3983.77
02:01:27|3983.77
02:01:29|3983.77
02:01:30|3983.77
02:01:31|3983.77
02:01:32|3983.77
02:01:33|3983.77
02:01:34|3983.77
02:01:35|3983.77
02:01:36|3983.77
02:01:37|3983.77
02:01:38|3983.77
02:01:39|3983.77
02:01:40|3983.77
02:01:41|3983.77
02:01:42|3983.77
02:01:43|3983.77
02:01:44|3983.77
02:01:45|3983.77
02:01:46|3983.77
02:01:47|3983.77
02:01:48|3983.77
02:01:49|3983.77
02:01:50|3983.77
02:01:51|3983.77
02:01:52|3983.77
02:01:53|3983.77
02:01:54|3983.77
02:01:55|3983.77
02:01:56|3983.77
02:01:57|3983.77
02:01:58|3983.77
02:01:59|3983.77
02:02:00|3978.53
02:02:01|3978.53
02:02:02|3978.53
02:02:03|3978.53
02:02:04|3978.53
02:02:05|3978.53
02:02:06|3978.53
02:02:07|3978.53
02:02:08|3978.53
02:02:09|3978.53
02:02:10|3978.53
02:02:11|3978.53
02:02:13|3978.53
02:02:14|3978.53
02:02:14|3978.53
02:02:16|3976.67
02:02:17|3976.67
02:02:18|3976.67
02:02:19|3976.67
02:02:20|3976.67
02:02:21|3976.67
02:02:22|3976.67
02:02:22|3976.67
02:02:25|3976.67
02:02:26|3976.67
02:02:28|3976.67
02:02:29|3976.67
02:02:30|3976.67
02:02:31|3976.67
02:02:32|3976.67
02:02:33|3976.67
02:02:34|3976.67
02:02:35|3976.67
02:02:36|3976.67
02:02:37|3976.67
02:02:38|3976.67
02:02:40|3976.67
02:02:40|3976.67
02:02:42|3976.67
02:02:43|3976.67
02:02:43|3976.67
02:02:44|3976.67
02:02:46|3976.67
02:02:46|3976.67
02:02:47|3976.67
02:02:48|3976.67
02:02:50|3976.67
02:02:50|3976.67
02:02:53|3976.67
02:02:53|3976.67
02:02:54|3976.67
02:02:55|3976.67
02:02:56|3976.67
02:02:57|3976.67
02:02:58|3976.67
02:02:59|3976.67
02:03:00|3976.67
02:03:01|3976.67
02:03:02|3976.67
02:03:03|3976.67
02:03:04|3976.67
02:03:05|3976.67
02:03:06|3976.67
02:03:07|3976.67
02:03:08|3976.67
02:03:09|3976.67
02:03:11|3976.67
02:03:12|3976.67
02:03:14|3976.67
02:03:15|3976.67
02:03:16|3972.65
02:03:17|3972.65
02:03:17|3972.65
02:03:18|3972.65
02:03:20|3974.18
02:03:21|3974.18
02:03:22|3974.18
02:03:22|3974.18
02:03:24|3974.18
02:03:26|3974.18
02:03:28|3974.18
02:03:29|3974.18
02:03:30|3974.18
02:03:32|3974.18
02:03:33|3974.18
02:03:34|3974.18
02:03:34|3974.18
02:03:37|3974.18
02:03:37|3974.18
02:03:39|3974.18
02:03:39|3974.18
02:03:41|3974.18
02:03:42|3974.18
02:03:42|3974.18
02:03:44|3974.18
02:03:44|3974.18
02:03:45|3974.18
02:03:46|3974.18
02:03:47|3974.18
02:03:48|3974.18
02:03:50|3974.18
02:03:50|3974.18
02:03:51|3974.73
02:03:52|3974.73
02:03:53|3974.73
02:03:54|3974.73
02:03:55|3974.73
02:03:57|3974.73
02:03:57|3974.73
02:03:58|3974.73
02:03:59|3974.73
02:04:00|3974.73
02:04:01|3974.73
02:04:02|3974.73
02:04:03|3974.73
02:04:04|3974.73
02:04:05|3974.73
02:04:06|3974.73
02:04:07|3974.73
02:04:08|3974.73
02:04:09|3974.73
02:04:10|3974.73
02:04:12|3974.73
02:04:12|3974.73
02:04:13|3974.73
02:04:14|3974.73
02:04:16|3974.73
02:04:16|3974.73
02:04:17|3974.73
02:04:18|3974.73
02:04:19|3974.73
02:04:20|3974.73
02:04:22|3974.73
02:04:23|3974.73
02:04:24|3974.73
02:04:24|3974.73
02:04:27|3974.73
02:04:28|3974.73
02:04:29|3974.73
02:04:30|3974.73
02:04:32|3974.73
02:04:32|3974.73
02:04:35|3974.73
02:04:35|3974.73
02:04:37|3974.73
02:04:38|3974.73
02:04:38|3974.73
02:04:40|3974.73
02:04:41|3974.73
02:04:41|3974.73
02:04:43|3974.73
02:04:43|3974.73
02:04:45|3974.73
02:04:45|3974.73
02:04:46|3974.73
02:04:47|3974.73
02:04:49|3974.73
02:04:49|3974.73
02:04:51|3974.73
02:04:52|3974.73
02:04:52|3974.73
02:04:53|3974.73
02:04:55|3974.73
02:04:55|3974.73
02:04:56|3974.73
02:04:58|3974.73
02:04:59|3974.73
02:04:59|3974.73
02:05:00|3974.73
02:05:01|3974.73
02:05:02|3974.51
02:05:04|3974.51
02:05:05|3974.51
02:05:06|3974.51
02:05:07|3974.51
02:05:07|3974.51
02:05:08|3974.51
02:05:09|3974.51
02:05:10|3974.51
02:05:11|3974.51
02:05:12|3974.51
02:05:14|3974.51
02:05:14|3974.51
02:05:15|3974.51
02:05:17|3974.51
02:05:17|3974.11
02:05:18|3974.11
02:05:19|3974.11
02:05:20|3974.11
02:05:22|3974.11
02:05:22|3974.11
02:05:23|3974.11
02:05:24|3974.11
02:05:25|3973.51
02:05:28|3973.51
02:05:29|3973.51
02:05:31|3972.78
02:05:32|3972.78
02:05:33|3972.78
02:05:35|3972.78
02:05:36|3972.78
02:05:37|3972.78
02:05:38|3972.78
02:05:39|3972.78
02:05:40|3972.78
02:05:40|3972.78
02:05:42|3971.78
02:05:43|3971.78
02:05:43|3971.78
02:05:44|3971.78
02:05:46|3971.14
02:05:46|3970.51
02:05:47|3970.51
02:05:49|3970.51
02:05:49|3970.3
02:05:50|3970.3
02:05:52|3968.83
02:05:52|3969.89
02:05:53|3969.96
02:05:54|3970.08
02:05:55|3970.08
02:05:57|3970.08
02:05:57|3970.08
02:05:58|3970.08
02:06:00|3970.08
02:06:00|3970.08
02:06:01|3970.08
02:06:02|3970.08
02:06:05|3970.08
02:06:05|3970.08
02:06:06|3970.08
02:06:07|3970.08
02:06:08|3970.08
02:06:09|3970.08
02:06:10|3970.08
02:06:11|3970.08
02:06:12|3970.08
02:06:13|3970.08
02:06:14|3970.08
02:06:15|3970.08
02:06:16|3970.08
02:06:17|3970.08
02:06:19|3970.08
02:06:19|3970.08
02:06:20|3970.08
02:06:21|3970.08
02:06:22|3970.08
02:06:23|3970.08
02:06:25|3970.08
02:06:26|3970.08
02:06:27|3970.08
02:06:29|3970.08
02:06:31|3970.08
02:06:33|3970.08
02:06:33|3968.04
02:06:35|3968.04
02:06:36|3967.78
02:06:37|3967.78
02:06:38|3967.78
02:06:39|3967.78
02:06:40|3965.83
02:06:41|3964.79
02:06:43|3965.81
02:06:43|3965.81
02:06:44|3966.24
02:06:45|3966.24
02:06:46|3966.24
02:06:47|3966.59
02:06:49|3966.59
02:06:49|3968.38
02:06:50|3968.38
02:06:51|3968.38
02:06:52|3965.12
02:06:53|3965.22
02:06:54|3965.22
02:06:55|3966.19
02:06:56|3966.19
02:06:57|3966.2
02:06:58|3966.38
02:06:59|3966.38
02:07:00|3966.38
02:07:01|3966.38
02:07:02|3966.38
02:07:03|3966.38
02:07:04|3966.38
02:07:05|3966.38
02:07:06|3966.38
02:07:08|3965.08
02:07:08|3965.08
02:07:09|3965.08
02:07:10|3963.34
02:07:11|3963.34
02:07:12|3963.34
02:07:13|3963.34
02:07:14|3963.34
02:07:15|3963.34
02:07:16|3964.86
02:07:17|3960.95
02:07:18|3960.95
02:07:19|3962.02
02:07:20|3962.02
02:07:21|3963.27
02:07:22|3963.27
02:07:23|3962.26
02:07:24|3962.27
02:07:25|3962.27
02:07:26|3962.27
02:07:27|3962.27
02:07:29|3962.27
02:07:31|3962.27
02:07:33|3962.27
02:07:34|3962.27
02:07:34|3962.27
02:07:36|3962.27
02:07:37|3962.27
02:07:37|3962.27
02:07:38|3962.27
02:07:39|3962.27
02:07:40|3962.27
02:07:41|3962.27
02:07:43|3962.27
02:07:43|3962.27
02:07:44|3962.27
02:07:47|3962.27
02:07:47|3962.27
02:07:48|3962.27
02:07:49|3962.27
02:07:50|3962.27
02:07:51|3962.27
02:07:52|3962.27
02:07:53|3962.27
02:07:54|3962.27
02:07:55|3962.27
02:07:56|3962.27
02:07:57|3962.27
02:07:58|3962.27
02:07:59|3962.27
02:08:00|3962.27
02:08:01|3962.27
02:08:02|3962.27
02:08:03|3962.27
02:08:04|3962.27
02:08:05|3962.27
02:08:06|3962.27
02:08:07|3962.27
02:08:08|3962.27
02:08:09|3962.27
02:08:11|3962.27
02:08:11|3962.15
02:08:13|3962.15
02:08:14|3962.15
02:08:15|3962.15
02:08:16|3963.63
02:08:17|3963.63
02:08:18|3963.63
02:08:19|3963.63
02:08:20|3963.63
02:08:21|3963.63
02:08:22|3963.63
02:08:23|3963.63
02:08:24|3963.63
02:08:25|3963.63
02:08:26|3963.63
02:08:27|3963.63
02:08:28|3963.63
02:08:29|3963.63
02:08:31|3963.63
02:08:33|3963.63
02:08:34|3963.63
02:08:36|3963.63
02:08:37|3961.93
02:08:37|3961.93
02:08:38|3961.93
02:08:39|3961.93
02:08:40|3961.93
02:08:42|3961.93
02:08:42|3961.93
02:08:44|3961.93
02:08:45|3961.93
02:08:46|3961.93
02:08:47|3961.93
02:08:49|3961.93
02:08:50|3961.93
02:08:51|3961.93
02:08:52|3961.93
02:08:53|3961.93
02:08:54|3961.93
02:08:55|3961.93
02:08:55|3961.93
02:08:56|3961.93
02:08:58|3961.93
02:08:58|3961.93
02:09:00|3961.93
02:09:01|3961.93
02:09:02|3961.93
02:09:03|3961.93
02:09:03|3961.93
02:09:05|3961.93
02:09:06|3961.93
02:09:07|3964.79
02:09:08|3964.79
02:09:09|3964.79
02:09:10|3964.79
02:09:11|3964.79
02:09:12|3964.79
02:09:13|3964.79
02:09:13|3964.79
02:09:15|3964.79
02:09:15|3964.79
02:09:17|3964.79
02:09:18|3964.79
02:09:19|3964.79
02:09:19|3964.79
02:09:20|3964.79
02:09:22|3964.79
02:09:23|3964.79
02:09:24|3964.79
02:09:25|3964.79
02:09:26|3964.79
02:09:27|3964.79
02:09:28|3964.79
02:09:29|3964.79
02:09:29|3964.79
02:09:32|3964.79
02:09:34|3964.79
02:09:35|3964.79
02:09:36|3964.79
02:09:37|3964.79
02:09:39|3964.79
02:09:40|3964.79
02:09:41|3964.79
02:09:42|3964.79
02:09:43|3964.79
02:09:44|3969.18
02:09:44|3969.18
02:09:46|3969.18
02:09:46|3969.18
02:09:48|3969.18
02:09:49|3969.18
02:09:50|3969.18
02:09:51|3969.18
02:09:52|3969.18
02:09:53|3969.18
02:09:54|3969.18
02:09:55|3969.18
02:09:56|3969.18
02:09:57|3969.18
02:09:58|3969.18
02:09:58|3969.18
02:09:59|3969.18
02:10:01|3969.18
02:10:02|3969.18
02:10:03|3969.18
02:10:04|3969.18
02:10:05|3969.18
02:10:05|3969.18
02:10:07|3969.18
02:10:07|3969.18
02:10:09|3969.18
02:10:10|3969.18
02:10:11|3969.18
02:10:12|3969.18
02:10:12|3969.18
02:10:14|3969.18
02:10:15|3969.18
02:10:16|3969.18
02:10:17|3969.18
02:10:18|3969.18
02:10:18|3969.18
02:10:20|3969.18
02:10:21|3969.18
02:10:22|3969.18
02:10:24|3969.18
02:10:24|3969.18
02:10:26|3969.18
02:10:26|3969.18
02:10:29|3969.18
02:10:29|3969.18
02:10:30|3969.18
02:10:32|3969.18
02:10:33|3969.18
02:10:35|3969.18
02:10:36|3969.18
02:10:37|3969.18
02:10:38|3969.18
02:10:39|3969.18
02:10:40|3969.18
02:10:41|3969.18
02:10:42|3969.18
02:10:43|3969.18
02:10:44|3969.18
02:10:45|3969.18
02:10:47|3969.18
02:10:48|3969.18
02:10:49|3969.18
02:10:50|3969.18
02:10:51|3969.18
02:10:52|3969.18
02:10:53|3969.18
02:10:54|3969.18
02:10:55|3969.18
02:10:55|3969.18
02:10:57|3969.18
02:10:58|3969.18
02:10:58|3969.18
02:11:00|3969.18
02:11:00|3969.18
02:11:02|3969.18
02:11:03|3969.18
02:11:04|3969.18
02:11:05|3969.18
02:11:05|3969.18
02:11:07|3969.18
02:11:08|3969.18
02:11:08|3969.18
02:11:10|3969.18
02:11:11|3969.18
02:11:12|3969.18
02:11:13|3969.18
02:11:14|3969.18
02:11:14|3969.18
02:11:16|3969.18
02:11:16|3969.18
02:11:18|3969.18
02:11:19|3969.18
02:11:20|3969.18
02:11:21|3969.18
02:11:22|3969.18
02:11:22|3969.18
02:11:24|3969.18
02:11:25|3969.18
02:11:26|3969.18
02:11:27|3969.18
02:11:28|3969.18
02:11:28|3969.18
02:11:29|3969.18
02:11:31|3969.18
02:11:32|3969.18
02:11:34|3969.18
02:11:35|3969.18
02:11:36|3969.18
02:11:38|3969.18
02:11:40|3969.18
02:11:42|3969.18
02:11:43|3969.18
02:11:43|3969.18
02:11:45|3969.18
02:11:45|3969.18
02:11:46|3969.18
02:11:47|3969.18
02:11:48|3969.18
02:11:49|3969.18
02:11:50|3969.18
02:11:51|3969.18
02:11:52|3969.18
02:11:53|3969.18
02:11:55|3969.18
02:11:56|3969.18
02:11:56|3969.18
02:11:59|3969.18
02:11:59|3969.18
02:12:00|3969.18
02:12:01|3969.18
02:12:02|3969.18
02:12:03|3969.18
02:12:04|3969.18
02:12:05|3969.18
02:12:06|3969.18
02:12:08|3969.18
02:12:08|3969.18
02:12:09|3969.18
02:12:10|3969.18
02:12:11|3969.18
02:12:12|3969.18
02:12:13|3969.18
02:12:14|3969.18
02:12:15|3969.18
02:12:16|3969.18
02:12:17|3969.18
02:12:18|3969.18
02:12:19|3969.18
02:12:20|3969.18
02:12:21|3969.18
02:12:22|3969.18
02:12:23|3969.18
02:12:24|3969.18
02:12:25|3969.18
02:12:26|3969.18
02:12:27|3969.18
02:12:28|3969.18
02:12:29|3969.18
02:12:30|3969.18
02:12:31|3969.18
02:12:32|3969.18
02:12:34|3969.18
02:12:36|3969.18
02:12:37|3969.18
02:12:39|3969.18
02:12:39|3969.18
02:12:41|3969.18
02:12:43|3969.18
02:12:44|3969.18
02:12:45|3969.18
02:12:45|3969.18
02:12:46|3969.18
02:12:48|3969.18
02:12:48|3969.18
02:12:50|3969.18
02:12:50|3969.18
02:12:52|3969.18
02:12:53|3969.18
02:12:54|3969.18
02:12:55|3969.18
02:12:56|3969.18
02:12:57|3969.18
02:12:59|3969.18
02:13:00|3969.18
02:13:01|3969.18
02:13:02|3969.18
02:13:02|3969.18
02:13:04|3969.18
02:13:04|3969.18
02:13:06|3969.18
02:13:07|3969.18
02:13:08|3969.18
02:13:09|3969.18
02:13:11|3969.18
02:13:11|3969.18
02:13:13|3965.02
02:13:13|3965.02
02:13:15|3965.02
02:13:15|3965.02
02:13:17|3965.02
02:13:17|3965.02
02:13:19|3965.02
02:13:19|3965.02
02:13:21|3965.02
02:13:21|3965.02
02:13:22|3965.02
02:13:23|3965.02
02:13:24|3965.02
02:13:25|3965.02
02:13:26|3965.02
02:13:27|3965.02
02:13:29|3965.02
02:13:29|3965.02
02:13:30|3965.02
02:13:31|3961.93
02:13:32|3961.93
02:13:34|3961.93
02:13:35|3961.93
02:13:37|3961.93
02:13:39|3961.93
02:13:39|3961.93
02:13:42|3961.93
02:13:43|3961.93
02:13:44|3961.93
02:13:45|3961.93
02:13:46|3961.93
02:13:47|3961.93
02:13:48|3961.93
02:13:49|3961.93
02:13:50|3961.93
02:13:51|3961.93
02:13:52|3961.93
02:13:53|3958.66
02:13:54|3961.11
02:13:55|3961.11
02:13:56|3961.11
02:13:57|3961.11
02:13:58|3957.62
02:13:59|3957.62
02:14:00|3957.62
02:14:01|3957.62
02:14:02|3957.73
02:14:03|3957.73
02:14:04|3957.82
02:14:05|3957.82
02:14:06|3957.82
02:14:07|3957.82
02:14:08|3957.66
02:14:09|3957.66
02:14:10|3957.66
02:14:11|3957.66
02:14:12|3957.66
02:14:13|3957.66
02:14:14|3957.66
02:14:15|3957.66
02:14:16|3957.66
02:14:17|3957.66
02:14:18|3957.66
02:14:19|3957.66
02:14:20|3956.7
02:14:21|3956.7
02:14:22|3956.7
02:14:23|3956.96
02:14:25|3956.41
02:14:25|3958.58
02:14:27|3958.58
02:14:28|3958.58
02:14:28|3958.3
02:14:30|3958.3
02:14:31|3958.35
02:14:31|3958.35
02:14:33|3958.35
02:14:34|3958.35
02:14:34|3958.35
02:14:37|3959.4
02:14:39|3959.16
02:14:39|3959.25
02:14:41|3959.25
02:14:42|3959.25
02:14:43|3959.25
02:14:45|3959.25
02:14:46|3959.25
02:14:47|3959.25
02:14:48|3959.25
02:14:49|3959.25
02:14:49|3959.25
02:14:50|3959.25
02:14:52|3959.25
02:14:53|3959.25
02:14:54|3959.25
02:14:54|3959.25
02:14:56|3959.25
02:14:57|3959.25
02:14:58|3959.25
02:14:59|3959.25
02:15:00|3959.25
02:15:01|3959.25
02:15:02|3959.25
02:15:03|3959.25
02:15:04|3959.25
02:15:05|3959.25
02:15:06|3959.25
02:15:07|3959.25
02:15:08|3959.25
02:15:09|3959.25
02:15:10|3959.25
02:15:11|3959.25
02:15:12|3959.25
02:15:13|3959.25
02:15:14|3959.25
02:15:15|3959.25
02:15:16|3959.25
02:15:17|3959.25
02:15:18|3959.25
02:15:19|3959.25
02:15:20|3959.25
02:15:21|3959.25
02:15:22|3959.25
02:15:23|3959.25
02:15:24|3959.25
02:15:25|3959.25
02:15:26|3959.25
02:15:27|3959.25
02:15:28|3959.25
02:15:29|3959.25
02:15:30|3959.25
02:15:31|3959.25
02:15:32|3959.25
02:15:33|3959.25
02:15:34|3959.25
02:15:35|3959.25
02:15:36|3959.25
02:15:37|3959.25
02:15:39|3959.25
02:15:41|3959.25
02:15:42|3959.25
02:15:43|3959.25
02:15:45|3959.25
02:15:46|3959.25
02:15:47|3959.25
02:15:49|3959.25
02:15:50|3959.25
02:15:50|3959.25
02:15:52|3959.25
02:15:53|3959.25
02:15:54|3959.25
02:15:55|3963.54
02:15:56|3963.54
02:15:57|3963.54
02:15:58|3963.54
02:15:59|3963.54
02:16:00|3963.54
02:16:01|3963.54
02:16:02|3963.54
02:16:03|3963.54
02:16:04|3963.54
02:16:05|3963.54
02:16:06|3963.54
02:16:07|3963.54
02:16:08|3963.54
02:16:09|3963.54
02:16:10|3963.54
02:16:11|3963.54
02:16:11|3963.54
02:16:13|3963.54
02:16:14|3963.54
02:16:14|3963.54
02:16:15|3963.54
02:16:17|3963.54
02:16:18|3963.54
02:16:18|3963.54
02:16:20|3963.54
02:16:21|3963.54
02:16:22|3963.54
02:16:23|3963.54
02:16:24|3963.54
02:16:24|3963.54
02:16:26|3963.54
02:16:27|3963.54
02:16:27|3963.54
02:16:29|3963.54
02:16:29|3963.54
02:16:30|3963.54
02:16:32|3963.54
02:16:33|3963.54
02:16:34|3963.54
02:16:35|3963.54
02:16:36|3963.54
02:16:38|3963.54
02:16:40|3963.54
02:16:41|3963.54
02:16:42|3963.54
02:16:43|3963.54
02:16:45|3963.54
02:16:45|3963.54
02:16:46|3963.54
02:16:48|3963.54
02:16:48|3963.54
02:16:50|3963.54
02:16:51|3963.54
02:16:52|3963.54
02:16:53|3963.54
02:16:54|3963.54
02:16:55|3963.54
02:16:56|3963.54
02:16:57|3963.54
02:16:58|3963.54
02:16:59|3963.54
02:17:01|3963.54
02:17:02|3963.54
02:17:03|3963.54
02:17:04|3963.54
02:17:05|3963.54
02:17:06|3963.54
02:17:07|3963.54
02:17:07|3963.54
02:17:09|3963.54
02:17:10|3963.54
02:17:10|3963.54
02:17:12|3963.54
02:17:13|3963.54
02:17:13|3963.54
02:17:14|3963.54
02:17:16|3963.54
02:17:17|3963.54
02:17:17|3963.54
02:17:19|3963.54
02:17:20|3963.54
02:17:21|3963.54
02:17:22|3963.54
02:17:23|3963.54
02:17:24|3963.54
02:17:25|3963.54
02:17:26|3963.54
02:17:27|3963.54
02:17:28|3963.54
02:17:29|3963.54
02:17:30|3963.54
02:17:30|3963.54
02:17:32|3963.54
02:17:33|3963.54
02:17:33|3963.54
02:17:34|3963.54
02:17:36|3963.54
02:17:37|3963.54
02:17:38|3963.54
02:17:40|3963.54
02:17:42|3963.54
02:17:42|3963.54
02:17:44|3963.54
02:17:45|3963.54
02:17:46|3963.54
02:17:47|3963.54
02:17:49|3963.54
02:17:50|3963.54
02:17:51|3963.54
02:17:52|3963.54
02:17:53|3963.54
02:17:54|3963.54
02:17:55|3963.54
02:17:56|3963.54
02:17:56|3963.54
02:17:58|3963.54
02:17:59|3963.54
02:18:00|3963.54
02:18:01|3963.54
02:18:01|3963.54
02:18:02|3963.54
02:18:04|3963.54
02:18:05|3963.54
02:18:05|3963.54
02:18:07|3963.54
02:18:08|3963.54
02:18:09|3963.54
02:18:09|3963.54
02:18:11|3963.54
02:18:13|3963.54
02:18:13|3963.54
02:18:14|3963.54
02:18:15|3963.54
02:18:17|3963.54
02:18:17|3963.54
02:18:19|3963.54
02:18:19|3963.54
02:18:20|3963.54
02:18:22|3963.54
02:18:22|3963.54
02:18:23|3963.54
02:18:24|3963.54
02:18:25|3963.54
02:18:26|3957.87
02:18:29|3957.87
02:18:29|3957.87
02:18:30|3957.87
02:18:31|3955.54
02:18:32|3955.54
02:18:33|3955.54
02:18:34|3955.54
02:18:35|3955.54
02:18:36|3955.54
02:18:37|3955.54
02:18:38|3955.54
02:18:40|3955.54
02:18:42|3955.54
02:18:44|3954.1
02:18:45|3954.1
02:18:46|3954.1
02:18:48|3954.1
02:18:49|3954.1
02:18:50|3954.1
02:18:51|3954.1
02:18:52|3954.1
02:18:53|3954.1
02:18:54|3954.1
02:18:55|3954.1
02:18:57|3954.1
02:18:58|3954.1
02:18:59|3954.1
02:19:00|3954.1
02:19:01|3954.1
02:19:02|3954.1
02:19:03|3954.1
02:19:04|3954.1
02:19:05|3954.1
02:19:07|3954.1
02:19:07|3957.19
02:19:09|3957.19
02:19:09|3957.19
02:19:10|3957.19
02:19:11|3957.19
02:19:13|3957.19
02:19:13|3957.19
02:19:14|3957.19
02:19:15|3957.19
02:19:17|3957.19
02:19:18|3957.19
02:19:18|3957.19
02:19:19|3957.19
02:19:21|3957.19
02:19:21|3957.19
02:19:23|3957.19
02:19:23|3957.19
02:19:24|3957.19
02:19:25|3957.19
02:19:26|3957.19
02:19:28|3957.19
02:19:28|3957.19
02:19:29|3957.19
02:19:30|3957.19
02:19:31|3957.19
02:19:32|3957.19
02:19:33|3957.19
02:19:34|3957.19
02:19:35|3957.19
02:19:36|3957.19
02:19:38|3957.19
02:19:38|3957.19
02:19:39|3957.19
02:19:42|3957.19
02:19:43|3957.19
02:19:45|3957.19
02:19:47|3957.19
02:19:48|3957.19
02:19:48|3957.19
02:19:50|3957.19
02:19:51|3957.19
02:19:52|3957.19
02:19:52|3957.19
02:19:54|3957.19
02:19:54|3957.19
02:19:56|3957.19
02:19:57|3957.19
02:19:58|3957.19
02:19:59|3957.19
02:20:00|3957.19
02:20:00|3957.19
02:20:02|3957.19
02:20:03|3957.19
02:20:05|3957.19
02:20:05|3957.19
02:20:06|3956.78
02:20:08|3956.78
02:20:08|3956.01
02:20:09|3956.01
02:20:11|3956.01
02:20:11|3957.53
02:20:12|3957.07
02:20:13|3957.07
02:20:14|3955.7
02:20:15|3955.72
02:20:16|3955.72
02:20:18|3955.72
02:20:18|3955.75
02:20:19|3955.75
02:20:20|3955.75
02:20:21|3955.75
02:20:22|3955.75
02:20:23|3955.75
02:20:24|3955.75
02:20:25|3955.75
02:20:26|3955.75
02:20:27|3955.75
02:20:28|3955.52
02:20:30|3955.52
02:20:31|3955.52
02:20:31|3955.52
02:20:32|3955.52
02:20:33|3955.52
02:20:34|3955.52
02:20:35|3955.52
02:20:36|3955.52
02:20:37|3955.52
02:20:38|3955.52
02:20:39|3955.52
02:20:40|3955.52
02:20:43|3955.52
02:20:44|3955.52
02:20:45|3955.52
02:20:47|3955.52
02:20:48|3955.52
02:20:49|3955.52
02:20:50|3955.52
02:20:51|3955.52
02:20:52|3955.52
02:20:53|3955.52
02:20:54|3955.52
02:20:55|3955.52
02:20:56|3955.52
02:20:57|3955.52
02:20:58|3955.52
02:20:59|3955.52
02:21:00|3955.52
02:21:01|3955.52
02:21:02|3955.52
02:21:03|3955.52
02:21:04|3955.52
02:21:04|3955.52
02:21:06|3955.52
02:21:07|3955.52
02:21:08|3955.52
02:21:09|3955.52
02:21:10|3955.52
02:21:11|3955.52
02:21:11|3955.52
02:21:13|3955.52
02:21:14|3955.52
02:21:15|3955.52
02:21:16|3955.52
02:21:17|3955.52
02:21:18|3955.52
02:21:19|3955.52
02:21:19|3955.52
02:21:21|3955.52
02:21:22|3955.52
02:21:22|3955.52
02:21:24|3955.52
02:21:25|3955.52
02:21:25|3955.52
02:21:26|3955.52
02:21:28|3955.52
02:21:29|3955.52
02:21:30|3955.52
02:21:31|3955.52
02:21:31|3955.52
02:21:32|3955.52
02:21:34|3955.52
02:21:34|3955.52
02:21:35|3955.52
02:21:37|3955.52
02:21:37|3955.52
02:21:38|3955.52
02:21:39|3955.52
02:21:41|3955.52
02:21:41|3955.52
02:21:44|3955.52
02:21:46|3955.52
02:21:46|3955.52
02:21:47|3955.52
02:21:48|3955.52
02:21:49|3955.52
02:21:50|3955.52
02:21:51|3955.52
02:21:52|3955.52
02:21:53|3955.52
02:21:54|3955.52
02:21:56|3955.52
02:21:57|3955.52
02:21:58|3955.52
02:22:00|3955.52
02:22:01|3955.52
02:22:01|3955.52
02:22:03|3955.52
02:22:04|3955.52
02:22:05|3955.52
02:22:06|3955.52
02:22:07|3955.52
02:22:08|3955.52
02:22:09|3955.52
02:22:10|3955.52
02:22:11|3955.52
02:22:12|3955.52
02:22:13|3955.52
02:22:14|3955.52
02:22:15|3955.52
02:22:16|3955.52
02:22:17|3955.52
02:22:18|3955.52
02:22:19|3955.52
02:22:20|3955.52
02:22:21|3955.52
02:22:22|3955.52
02:22:22|3955.52
02:22:24|3955.52
02:22:24|3955.52
02:22:26|3955.52
02:22:27|3955.52
02:22:28|3955.52
02:22:29|3955.52
02:22:30|3955.52
02:22:31|3955.52
02:22:32|3955.52
02:22:33|3955.52
02:22:34|3955.52
02:22:35|3955.52
02:22:36|3955.52
02:22:36|3955.52
02:22:38|3955.52
02:22:38|3955.52
02:22:39|3955.52
02:22:41|3955.52
02:22:42|3955.52
02:22:43|3955.52
02:22:45|3955.52
02:22:46|3955.52
02:22:48|3955.52
02:22:49|3955.52
02:22:51|3955.52
02:22:52|3955.52
02:22:53|3955.52
02:22:55|3955.52
02:22:57|3955.52
02:22:58|3955.52
02:22:58|3955.52
02:23:00|3955.52
02:23:01|3955.52
02:23:02|3955.52
02:23:03|3955.52
02:23:04|3954.48
02:23:05|3954.48
02:23:06|3954.48
02:23:06|3954.48
02:23:08|3954.48
02:23:09|3954.48
02:23:09|3954.48
02:23:10|3954.48
02:23:12|3954.48
02:23:12|3954.48
02:23:13|3954.48
02:23:15|3954.48
02:23:16|3954.48
02:23:17|3954.48
02:23:18|3954.48
02:23:19|3954.48
02:23:21|3954.48
02:23:21|3954.48
02:23:22|3954.48
02:23:23|3954.48
02:23:24|3954.48
02:23:25|3954.48
02:23:26|3954.48
02:23:27|3954.48
02:23:28|3954.48
02:23:29|3954.48
02:23:31|3954.48
02:23:31|3954.48
02:23:32|3954.48
02:23:33|3954.48
02:23:34|3954.48
02:23:36|3954.48
02:23:36|3954.48
02:23:37|3954.48
02:23:38|3954.48
02:23:40|3954.48
02:23:40|3954.48
02:23:42|3954.48
02:23:42|3954.48
02:23:44|3954.48
02:23:46|3954.48
02:23:47|3954.48
02:23:48|3954.48
02:23:49|3954.48
02:23:50|3954.48
02:23:52|3954.48
02:23:53|3954.48
02:23:54|3954.48
02:23:55|3954.48
02:23:56|3954.48
02:23:57|3954.48
02:23:58|3954.48
02:23:59|3954.48
02:24:00|3954.48
02:24:00|3954.48
02:24:01|3954.48
02:24:03|3954.48
02:24:04|3954.48
02:24:06|3954.48
02:24:07|3954.48
02:24:07|3954.48
02:24:08|3954.48
02:24:10|3954.48
02:24:11|3954.48
02:24:11|3954.48
02:24:12|3954.48
02:24:13|3954.48
02:24:15|3954.48
02:24:16|3954.48
02:24:16|3954.48
02:24:17|3954.48
02:24:19|3954.48
02:24:20|3954.48
02:24:21|3954.48
02:24:22|3954.48
02:24:23|3954.48
02:24:24|3954.48
02:24:25|3954.48
02:24:26|3954.48
02:24:26|3954.48
02:24:27|3954.48
02:24:28|3954.48
02:24:29|3954.48
02:24:31|3954.48
02:24:31|3954.48
02:24:32|3954.48
02:24:33|3954.48
02:24:35|3954.48
02:24:35|3954.48
02:24:36|3954.48
02:24:37|3954.48
02:24:38|3955.71
02:24:40|3955.71
02:24:41|3955.71
02:24:42|3955.71
02:24:42|3955.71
02:24:43|3955.71
02:24:44|3955.71
02:24:47|3955.71
02:24:47|3958.74
02:24:49|3958.74
02:24:50|3958.74
02:24:52|3958.74
02:24:54|3958.74
02:24:54|3958.74
02:24:55|3958.74
02:24:56|3958.74
02:24:58|3958.74
02:25:00|3958.74
02:25:00|3958.74
02:25:01|3958.74
02:25:02|3958.74
02:25:03|3958.74
02:25:04|3958.74
02:25:05|3958.74
02:25:06|3958.74
02:25:07|3958.74
02:25:08|3958.74
02:25:09|3958.74
02:25:10|3958.74
02:25:11|3958.74
02:25:12|3958.74
02:25:13|3958.74
02:25:14|3958.74
02:25:15|3958.74
02:25:16|3958.74
02:25:17|3958.74
02:25:18|3958.74
02:25:19|3958.74
02:25:21|3958.74
02:25:21|3958.74
02:25:22|3958.74
02:25:23|3958.74
02:25:24|3958.74
02:25:25|3958.74
02:25:26|3958.74
02:25:27|3958.74
02:25:28|3958.74
02:25:29|3958.74
02:25:30|3958.74
02:25:31|3958.74
02:25:32|3958.74
02:25:33|3958.74
02:25:34|3958.74
02:25:35|3958.74
02:25:36|3958.74
02:25:37|3958.74
02:25:38|3958.74
02:25:39|3958.74
02:25:40|3958.74
02:25:41|3958.74
02:25:42|3958.74
02:25:43|3958.74
02:25:44|3958.74
02:25:45|3958.74
02:25:47|3958.74
02:25:49|3958.74
02:25:51|3958.74
02:25:52|3958.74
02:25:54|3958.74
02:25:55|3958.74
02:25:55|3958.74
02:25:57|3958.74
02:25:58|3958.74
02:25:59|3958.74
02:26:00|3958.74
02:26:01|3958.74
02:26:02|3958.74
02:26:04|3958.74
02:26:06|3958.74
02:26:06|3958.74
02:26:07|3958.74
02:26:08|3958.74
02:26:10|3958.74
02:26:10|3958.74
02:26:11|3958.74
02:26:12|3958.74
02:26:13|3958.74
02:26:14|3958.74
02:26:15|3958.74
02:26:17|3958.74
02:26:17|3958.74
02:26:18|3958.74
02:26:19|3958.74
02:26:20|3958.74
02:26:21|3958.74
02:26:22|3958.74
02:26:23|3958.74
02:26:24|3958.74
02:26:25|3958.74
02:26:26|3958.74
02:26:27|3958.74
02:26:28|3958.74
02:26:29|3958.74
02:26:30|3958.74
02:26:31|3958.74
02:26:32|3958.74
02:26:34|3958.74
02:26:34|3958.74
02:26:35|3958.74
02:26:36|3958.74
02:26:37|3958.74
02:26:39|3958.74
02:26:39|3958.74
02:26:40|3958.74
02:26:41|3958.74
02:26:42|3958.74
02:26:43|3958.74
02:26:44|3958.74
02:26:45|3958.74
02:26:46|3958.74
02:26:48|3958.74
02:26:49|3958.74
02:26:50|3958.74
02:26:51|3958.74
02:26:52|3958.74
02:26:54|3958.74
02:26:55|3958.74
02:26:56|3958.74
02:26:57|3958.74
02:26:57|3958.74
02:26:59|3958.74
02:27:00|3958.74
02:27:02|3958.74
02:27:04|3958.74
02:27:04|3958.74
02:27:06|3958.74
02:27:07|3958.74
02:27:08|3958.74
02:27:09|3958.74
02:27:10|3958.74
02:27:12|3958.74
02:27:13|3958.74
02:27:14|3958.74
02:27:14|3958.74
02:27:16|3958.74
02:27:17|3958.74
02:27:18|3958.74
02:27:19|3958.74
02:27:20|3958.74
02:27:20|3958.74
02:27:22|3958.74
02:27:23|3958.74
02:27:23|3958.74
02:27:24|3958.74
02:27:26|3958.74
02:27:26|3958.74
02:27:28|3958.74
02:27:29|3958.74
02:27:30|3958.74
02:27:30|3958.74
02:27:32|3958.74
02:27:33|3958.74
02:27:34|3958.74
02:27:35|3958.74
02:27:35|3958.74
02:27:37|3958.74
02:27:38|3958.74
02:27:39|3958.74
02:27:40|3958.74
02:27:41|3958.74
02:27:42|3958.74
02:27:43|3958.74
02:27:43|3958.74
02:27:45|3958.74
02:27:46|3958.74
02:27:46|3958.74
02:27:48|3958.74
02:27:50|3958.74
02:27:50|3958.74
02:27:53|3958.74
02:27:54|3958.74
02:27:55|3958.74
02:27:55|3958.74
02:27:57|3963.55
02:27:58|3963.55
02:27:59|3963.55
02:28:00|3963.55
02:28:02|3963.55
02:28:03|3963.3
02:28:04|3963.3
02:28:05|3963.3
02:28:07|3963.3
02:28:07|3963.3
02:28:09|3963.3
02:28:10|3963.3
02:28:10|3963.3
02:28:12|3963.3
02:28:13|3963.3
02:28:14|3963.3
02:28:14|3963.3
02:28:16|3963.3
02:28:16|3963.3
02:28:18|3963.3
02:28:19|3963.3
02:28:20|3963.3
02:28:21|3963.3
02:28:22|3963.3
02:28:24|3963.3
02:28:24|3963.3
02:28:25|3963.3
02:28:26|3963.3
02:28:27|3963.3
02:28:28|3963.3
02:28:29|3963.3
02:28:30|3963.3
02:28:31|3963.3
02:28:32|3963.3
02:28:33|3963.3
02:28:34|3963.3
02:28:35|3963.3
02:28:36|3963.3
02:28:37|3963.3
02:28:38|3963.3
02:28:39|3963.3
02:28:40|3963.3
02:28:41|3963.3
02:28:42|3963.3
02:28:43|3963.3
02:28:44|3963.3
02:28:45|3963.3
02:28:46|3963.3
02:28:47|3964.2
02:28:49|3964.2
02:28:50|3964.2
02:28:52|3964.2
02:28:53|3964.2
02:28:55|3964.2
02:28:56|3964.2
02:28:57|3964.2
02:28:57|3964.2
02:28:59|3964.2
02:29:00|3964.2
02:29:01|3964.2
02:29:01|3964.2
02:29:03|3964.2
02:29:04|3964.2
02:29:05|3964.2
02:29:06|3964.2
02:29:07|3964.2
02:29:07|3964.2
02:29:09|3964.2
02:29:10|3964.2
02:29:11|3964.2
02:29:12|3964.2
02:29:13|3964.2
02:29:14|3964.2
02:29:15|3964.2
02:29:15|3964.2
02:29:17|3964.2
02:29:18|3964.2
02:29:19|3964.2
02:29:20|3964.2
02:29:21|3964.2
02:29:22|3964.2
02:29:23|3964.2
02:29:24|3964.2
02:29:25|3964.2
02:29:26|3964.2
02:29:27|3964.2
02:29:28|3964.2
02:29:29|3964.2
02:29:29|3964.2
02:29:31|3964.2
02:29:32|3964.2
02:29:34|3964.2
02:29:34|3964.2
02:29:36|3964.2
02:29:36|3964.2
02:29:38|3964.2
02:29:38|3964.2
02:29:40|3964.2
02:29:40|3964.2
02:29:42|3964.2
02:29:43|3964.2
02:29:44|3964.2
02:29:45|3964.2
02:29:46|3964.2
02:29:47|3964.2
02:29:48|3964.2
02:29:49|3964.2
02:29:51|3964.2
02:29:53|3964.2
02:29:55|3964.2
02:29:55|3964.2
02:29:57|3964.2
02:29:58|3964.2
02:29:59|3964.2
02:30:00|3964.2
02:30:01|3964.2
02:30:02|3963.2
02:30:03|3963.2
02:30:04|3963.2
02:30:05|3963.2
02:30:06|3963.2
02:30:07|3963.2
02:30:08|3963.2
02:30:09|3963.2
02:30:10|3963.2
02:30:11|3963.2
02:30:12|3963.2
02:30:13|3963.2
02:30:14|3963.2
02:30:15|3963.2
02:30:17|3963.2
02:30:17|3963.2
02:30:19|3963.2
02:30:20|3963.2
02:30:22|3963.2
02:30:22|3963.2
02:30:23|3963.2
02:30:24|3963.2
02:30:25|3963.2
02:30:27|3963.2
02:30:27|3963.2
02:30:28|3963.2
02:30:30|3963.2
02:30:30|3963.2
02:30:31|3963.2
02:30:33|3963.2
02:30:34|3963.2
02:30:35|3963.2
02:30:35|3963.2
02:30:36|3963.2
02:30:37|3963.2
02:30:39|3963.2
02:30:40|3963.2
02:30:40|3963.2
02:30:42|3963.2
02:30:43|3963.2
02:30:43|3963.2
02:30:44|3963.2
02:30:45|3963.2
02:30:47|3963.2
02:30:48|3963.2
02:30:48|3963.2
02:30:49|3963.2
02:30:50|3963.2
02:30:53|3963.2
02:30:54|3963.2
02:30:56|3963.2
02:30:57|3963.2
02:30:58|3963.2
02:30:59|3963.2
02:30:59|3963.2
02:31:01|3963.2
02:31:02|3963.2
02:31:03|3963.2
02:31:04|3963.2
02:31:05|3963.2
02:31:06|3963.2
02:31:07|3963.2
02:31:08|3963.2
02:31:09|3963.2
02:31:10|3963.2
02:31:11|3963.2
02:31:12|3963.2
02:31:13|3963.2
02:31:14|3963.2
02:31:15|3963.2
02:31:16|3963.2
02:31:17|3963.2
02:31:18|3963.2
02:31:19|3963.2
02:31:20|3963.2
02:31:21|3963.2
02:31:22|3963.2
02:31:23|3963.2
02:31:24|3963.2
02:31:25|3963.2
02:31:26|3963.2
02:31:27|3963.2
02:31:28|3963.2
02:31:29|3963.2
02:31:30|3963.2
02:31:31|3963.2
02:31:32|3963.2
02:31:33|3963.2
02:31:34|3963.2
02:31:35|3963.2
02:31:36|3963.2
02:31:38|3963.2
02:31:38|3963.2
02:31:39|3963.2
02:31:41|3963.2
02:31:41|3963.2
02:31:42|3963.2
02:31:44|3963.2
02:31:44|3963.2
02:31:45|3963.2
02:31:47|3963.2
02:31:47|3963.2
02:31:48|3963.2
02:31:49|3963.2
02:31:51|3963.2
02:31:52|3963.2
02:31:54|3963.2
02:31:55|3963.2
02:31:57|3963.2
02:31:58|3963.2
02:31:59|3963.2
02:32:00|3963.2
02:32:01|3963.2
02:32:03|3963.2
02:32:05|3963.2
02:32:06|3963.2
02:32:07|3963.2
02:32:08|3963.2
02:32:09|3963.2
02:32:10|3963.2
02:32:11|3963.2
02:32:11|3963.2
02:32:13|3963.2
02:32:14|3963.2
02:32:14|3963.2
02:32:17|3963.2
02:32:17|3963.2
02:32:18|3967.15
02:32:19|3967.15
02:32:20|3967.15
02:32:21|3967.15
02:32:22|3967.15
02:32:23|3967.15
02:32:24|3967.15
02:32:25|3967.15
02:32:26|3967.15
02:32:27|3967.15
02:32:28|3967.15
02:32:29|3967.15
02:32:30|3967.15
02:32:31|3967.15
02:32:32|3967.15
02:32:33|3967.15
02:32:34|3967.15
02:32:35|3967.15
02:32:36|3967.15
02:32:37|3967.15
02:32:38|3967.15
02:32:39|3967.15
02:32:40|3967.15
02:32:42|3967.15
02:32:43|3967.15
02:32:44|3967.15
02:32:45|3967.15
02:32:46|3967.15
02:32:47|3967.15
02:32:48|3967.15
02:32:49|3967.15
02:32:50|3967.15
02:32:51|3967.15
02:32:52|3967.15
02:32:53|3967.15
02:32:55|3967.15
02:32:55|3967.15
02:32:57|3967.15
02:32:58|3967.15
02:32:59|3967.15
02:33:00|3967.15
02:33:01|3967.15
02:33:02|3967.15
02:33:03|3967.15
02:33:04|3967.15
02:33:05|3967.15
02:33:06|3967.15
02:33:07|3967.15
02:33:08|3967.15
02:33:09|3967.15
02:33:10|3967.15
02:33:11|3967.15
02:33:13|3967.15
02:33:13|3967.15
02:33:14|3967.15
02:33:15|3967.15
02:33:16|3967.15
02:33:17|3967.15
02:33:18|3967.15
02:33:19|3967.15
02:33:21|3967.15
02:33:22|3967.15
02:33:23|3967.15
02:33:24|3967.15
02:33:25|3963.26
02:33:26|3963.26
02:33:27|3963.26
02:33:29|3963.26
02:33:30|3963.26
02:33:31|3963.26
02:33:32|3963.26
02:33:32|3963.26
02:33:34|3963.26
02:33:35|3963.26
02:33:36|3963.26
02:33:37|3963.26
02:33:38|3963.26
02:33:38|3963.26
02:33:40|3963.26
02:33:41|3963.26
02:33:42|3963.26
02:33:43|3963.26
02:33:44|3963.26
02:33:44|3963.26
02:33:46|3963.26
02:33:46|3963.26
02:33:48|3963.26
02:33:48|3963.26
02:33:50|3963.26
02:33:51|3963.26
02:33:52|3963.26
02:33:53|3963.26
02:33:54|3963.26
02:33:56|3963.26
02:33:58|3963.26
02:33:59|3962.32
02:34:00|3962.32
02:34:02|3962.32
02:34:04|3962.32
02:34:05|3962.32
02:34:06|3962.32
02:34:07|3962.32
02:34:08|3962.32
02:34:08|3962.32
02:34:10|3962.32
02:34:12|3962.32
02:34:12|3962.32
02:34:13|3962.32
02:34:14|3962.32
02:34:15|3962.32
02:34:16|3962.32
02:34:17|3962.32
02:34:18|3962.32
02:34:19|3962.32
02:34:20|3962.32
02:34:21|3962.32
02:34:22|3962.32
02:34:23|3962.32
02:34:24|3962.32
02:34:25|3962.32
02:34:26|3962.32
02:34:27|3962.32
02:34:28|3962.32
02:34:29|3962.32
02:34:30|3962.32
02:34:32|3962.32
02:34:33|3962.32
02:34:34|3962.32
02:34:35|3962.32
02:34:36|3962.32
02:34:37|3962.32
02:34:38|3962.32
02:34:39|3962.32
02:34:40|3962.32
02:34:41|3962.32
02:34:42|3962.32
02:34:43|3962.32
02:34:44|3962.32
02:34:45|3962.32
02:34:46|3962.32
02:34:47|3962.32
02:34:48|3962.32
02:34:49|3962.32
02:34:50|3962.32
02:34:51|3962.32
02:34:52|3962.32
02:34:53|3962.32
02:34:54|3962.32
02:34:55|3962.32
02:34:57|3962.32
02:34:59|3962.32
02:35:00|3962.32
02:35:02|3962.32
02:35:03|3962.32
02:35:04|3962.32
02:35:05|3962.32
02:35:06|3962.32
02:35:07|3962.32
02:35:08|3962.32
02:35:09|3962.32
02:35:10|3962.32
02:35:12|3962.32
02:35:13|3962.32
02:35:14|3962.32
02:35:15|3962.32
02:35:16|3962.32
02:35:16|3962.32
02:35:18|3962.32
02:35:19|3962.32
02:35:20|3962.32
02:35:21|3962.32
02:35:22|3962.32
02:35:23|3962.32
02:35:24|3962.32
02:35:25|3962.32
02:35:26|3962.32
02:35:27|3962.32
02:35:28|3962.32
02:35:29|3962.32
02:35:30|3962.32
02:35:31|3962.32
02:35:31|3962.32
02:35:33|3962.32
02:35:33|3962.32
02:35:35|3962.32
02:35:36|3962.32
02:35:37|3962.32
02:35:37|3962.32
02:35:39|3962.32
02:35:39|3962.32
02:35:41|3962.32
02:35:42|3962.32
02:35:42|3962.32
02:35:44|3962.32
02:35:45|3962.32
02:35:46|3962.32
02:35:47|3962.32
02:35:47|3962.32
02:35:49|3962.32
02:35:50|3962.32
02:35:51|3962.32
02:35:52|3962.32
02:35:52|3962.32
02:35:54|3962.32
02:35:54|3962.32
02:35:56|3962.32
02:35:58|3962.32
02:36:00|3962.32
02:36:01|3962.32
02:36:02|3962.32
02:36:02|3962.32
02:36:03|3962.32
02:36:04|3962.32
02:36:06|3962.32
02:36:06|3962.32
02:36:07|3962.32
02:36:08|3962.32
02:36:09|3962.32
02:36:10|3962.32
02:36:11|3962.32
02:36:12|3962.32
02:36:13|3962.32
02:36:14|3962.32
02:36:16|3962.32
02:36:16|3962.32
02:36:17|3962.32
02:36:18|3962.32
02:36:19|3962.32
02:36:20|3962.32
02:36:21|3962.32
02:36:22|3962.16
02:36:23|3962.16
02:36:24|3962.16
02:36:25|3962.16
02:36:26|3962.16
02:36:27|3962.16
02:36:28|3962.16
02:36:29|3962.16
02:36:30|3962.16
02:36:31|3962.16
02:36:32|3962.16
02:36:33|3962.16
02:36:34|3962.16
02:36:35|3962.16
02:36:36|3962.16
02:36:37|3962.16
02:36:38|3962.16
02:36:39|3962.16
02:36:40|3962.16
02:36:41|3962.16
02:36:42|3962.16
02:36:43|3962.16
02:36:44|3962.16
02:36:45|3962.16
02:36:47|3962.16
02:36:47|3962.16
02:36:48|3962.16
02:36:49|3962.16
02:36:50|3962.16
02:36:51|3962.16
02:36:52|3962.16
02:36:53|3962.16
02:36:54|3964.87
02:36:55|3964.87
02:36:56|3964.87
02:36:58|3964.87
02:37:00|3964.87
02:37:01|3964.87
02:37:02|3964.87
02:37:04|3964.87
02:37:06|3964.87
02:37:06|3964.87
02:37:08|3964.87
02:37:09|3964.87
02:37:10|3964.87
02:37:11|3964.87
02:37:12|3963.35
02:37:13|3963.35
02:37:14|3963.35
02:37:15|3963.35
02:37:16|3963.35
02:37:17|3963.35
02:37:18|3963.35
02:37:19|3963.35
02:37:20|3963.35
02:37:21|3963.35
02:37:22|3963.35
02:37:23|3963.35
02:37:24|3963.35
02:37:25|3963.35
02:37:26|3963.35
02:37:27|3963.35
02:37:28|3963.35
02:37:29|3963.35
02:37:31|3963.35
02:37:31|3963.35
02:37:32|3967.3
02:37:33|3967.3
02:37:34|3967.3
02:37:35|3967.3
02:37:36|3967.3
02:37:37|3967.3
02:37:38|3967.3
02:37:39|3967.3
02:37:40|3967.3
02:37:41|3967.3
02:37:42|3967.3
02:37:43|3967.3
02:37:44|3967.3
02:37:45|3967.3
02:37:46|3967.3
02:37:47|3967.3
02:37:48|3967.3
02:37:49|3967.3
02:37:50|3967.3
02:37:51|3967.3
02:37:52|3967.3
02:37:53|3967.3
02:37:54|3967.3
02:37:55|3967.3
02:37:56|3967.3
02:37:57|3967.3
02:37:59|3967.3
02:38:01|3967.3
02:38:02|3967.3
02:38:03|3967.3
02:38:04|3967.3
02:38:05|3967.3
02:38:06|3967.3
02:38:07|3967.3
02:38:07|3967.3
02:38:09|3967.3
02:38:10|3967.3
02:38:11|3967.3
02:38:12|3967.3
02:38:13|3967.3
02:38:14|3967.3
02:38:15|3967.3
02:38:16|3967.3
02:38:17|3967.3
02:38:17|3967.3
02:38:19|3967.3
02:38:20|3967.3
02:38:21|3967.3
02:38:22|3967.3
02:38:23|3967.3
02:38:24|3967.3
02:38:25|3967.3
02:38:26|3967.3
02:38:27|3967.3
02:38:28|3967.3
02:38:29|3967.3
02:38:30|3967.3
02:38:32|3967.3
02:38:33|3967.3
02:38:34|3967.3
02:38:35|3967.3
02:38:36|3967.3
02:38:37|3967.3
02:38:38|3967.3
02:38:39|3967.3
02:38:40|3967.3
02:38:41|3967.3
02:38:42|3967.3
02:38:43|3967.3
02:38:43|3967.3
02:38:44|3967.3
02:38:46|3967.3
02:38:47|3967.3
02:38:48|3967.3
02:38:49|3967.3
02:38:50|3967.3
02:38:51|3967.3
02:38:52|3967.3
02:38:53|3967.3
02:38:54|3967.3
02:38:55|3967.3
02:38:55|3967.3
02:38:57|3967.3
02:38:58|3967.3
02:38:59|3967.3
02:39:01|3967.3
02:39:02|3967.3
02:39:03|3967.3
02:39:04|3967.3
02:39:05|3967.3
02:39:06|3967.3
02:39:07|3967.3
02:39:09|3967.3
02:39:09|3967.3
02:39:11|3967.3
02:39:11|3967.3
02:39:13|3967.3
02:39:13|3967.3
02:39:14|3967.3
02:39:15|3967.3
02:39:16|3967.3
02:39:17|3967.3
02:39:19|3969.1
02:39:20|3969.1
02:39:21|3969.1
02:39:22|3969.1
02:39:23|3969.1
02:39:24|3969.1
02:39:25|3969.1
02:39:25|3969.1
02:39:26|3969.1
02:39:28|3969.1
02:39:28|3969.1
02:39:29|3969.1
02:39:31|3969.1
02:39:31|3969.1
02:39:32|3969.1
02:39:33|3969.1
02:39:34|3969.1
02:39:36|3969.1
02:39:37|3969.1
02:39:37|3969.1
02:39:39|3969.1
02:39:39|3969.1
02:39:41|3969.1
02:39:41|3969.1
02:39:42|3969.1
02:39:44|3969.1
02:39:44|3969.1
02:39:45|3969.1
02:39:46|3969.1
02:39:48|3969.1
02:39:48|3969.1
02:39:49|3969.1
02:39:51|3969.1
02:39:53|3969.1
02:39:53|3969.1
02:39:55|3969.1
02:39:55|3969.1
02:39:57|3969.1
02:39:57|3969.1
02:39:58|3969.1
02:39:59|3969.1
02:40:01|3969.1
02:40:02|3969.1
02:40:03|3969.1
02:40:04|3969.1
02:40:05|3969.1
02:40:06|3969.1
02:40:07|3969.1
02:40:08|3969.1
02:40:09|3969.1
02:40:11|3970.81
02:40:12|3970.81
02:40:13|3970.81
02:40:14|3970.81
02:40:15|3970.81
02:40:15|3970.81
02:40:17|3970.81
02:40:18|3970.81
02:40:18|3970.81
02:40:20|3970.81
02:40:21|3970.81
02:40:22|3971.75
02:40:23|3971.75
02:40:24|3971.75
02:40:25|3971.75
02:40:26|3971.75
02:40:27|3971.75
02:40:27|3971.75
02:40:28|3971.75
02:40:30|3971.75
02:40:31|3971.75
02:40:31|3971.75
02:40:33|3971.75
02:40:34|3971.75
02:40:35|3971.75
02:40:36|3971.75
02:40:37|3971.75
02:40:38|3971.75
02:40:39|3971.75
02:40:40|3971.75
02:40:40|3971.75
02:40:42|3971.75
02:40:43|3971.75
02:40:44|3971.75
02:40:44|3971.75
02:40:46|3971.75
02:40:47|3971.75
02:40:48|3971.75
02:40:49|3971.75
02:40:50|3971.75
02:40:51|3971.75
02:40:52|3971.75
02:40:53|3971.75
02:40:54|3971.75
02:40:55|3971.75
02:40:56|3971.75
02:40:57|3971.75
02:40:58|3971.75
02:40:59|3971.75
02:41:00|3971.75
02:41:01|3971.75
02:41:03|3971.75
02:41:05|3971.75
02:41:05|3971.75
02:41:08|3971.75
02:41:08|3971.75
02:41:10|3971.75
02:41:11|3971.75
02:41:12|3971.75
02:41:13|3971.75
02:41:13|3971.75
02:41:14|3971.75
02:41:15|3971.75
02:41:17|3971.75
02:41:17|3971.75
02:41:19|3971.75
02:41:20|3971.75
02:41:20|3971.75
02:41:22|3971.75
02:41:23|3971.75
02:41:23|3971.75
02:41:25|3971.75
02:41:25|3971.75
02:41:26|3971.75
02:41:28|3971.75
02:41:28|3971.75
02:41:29|3970.35
02:41:31|3970.35
02:41:32|3970.35
02:41:34|3970.35
02:41:34|3970.35
02:41:35|3970.35
02:41:36|3970.35
02:41:37|3970.35
02:41:38|3970.35
02:41:39|3970.35
02:41:40|3970.35
02:41:41|3970.35
02:41:42|3970.35
02:41:43|3970.35
02:41:44|3970.35
02:41:46|3970.35
02:41:46|3970.35
02:41:47|3970.35
02:41:48|3970.35
02:41:49|3970.35
02:41:50|3970.35
02:41:51|3970.35
02:41:52|3970.35
02:41:53|3970.35
02:41:54|3970.35
02:41:55|3970.35
02:41:56|3972.33
02:41:57|3971.83
02:41:58|3971.83
02:42:00|3971.83
02:42:01|3971.83
02:42:02|3971.83
02:42:04|3971.83
02:42:05|3971.83
02:42:06|3967.49
02:42:07|3967.49
02:42:08|3967.49
02:42:09|3967.49
02:42:10|3967.49
02:42:11|3967.49
02:42:12|3967.49
02:42:14|3967.49
02:42:15|3967.49
02:42:15|3967.49
02:42:17|3967.49
02:42:17|3967.49
02:42:19|3967.49
02:42:20|3967.49
02:42:22|3967.49
02:42:22|3967.49
02:42:23|3967.49
02:42:24|3967.49
02:42:25|3967.49
02:42:26|3967.49
02:42:27|3967.49
02:42:28|3967.49
02:42:29|3967.49
02:42:30|3967.49
02:42:31|3967.49
02:42:32|3967.49
02:42:33|3967.49
02:42:34|3967.49
02:42:35|3967.49
02:42:37|3967.49
02:42:37|3967.49
02:42:38|3967.49
02:42:39|3967.49
02:42:40|3967.49
02:42:41|3967.49
02:42:42|3967.49
02:42:43|3967.49
02:42:44|3967.49
02:42:45|3967.49
02:42:46|3967.49
02:42:47|3967.49
02:42:48|3967.49
02:42:49|3967.49
02:42:50|3967.49
02:42:51|3967.49
02:42:52|3967.49
02:42:53|3967.49
02:42:54|3967.49
02:42:55|3967.49
02:42:56|3967.49
02:42:57|3967.49
02:42:58|3967.49
02:42:59|3967.49
02:43:00|3967.49
02:43:01|3967.49
02:43:02|3967.49
02:43:04|3967.49
02:43:06|3967.49
02:43:07|3967.49
02:43:08|3967.49
02:43:09|3967.49
02:43:10|3967.49
02:43:12|3967.49
02:43:12|3967.49
02:43:14|3967.49
02:43:14|3967.49
02:43:15|3967.49
02:43:16|3965.63
02:43:18|3965.63
02:43:18|3965.63
02:43:21|3965.63
02:43:21|3965.63
02:43:22|3965.63
02:43:23|3965.63
02:43:24|3965.63
02:43:25|3965.63
02:43:26|3965.63
02:43:27|3965.63
02:43:28|3965.63
02:43:29|3965.63
02:43:30|3965.63
02:43:31|3965.63
02:43:32|3965.63
02:43:34|3965.63
02:43:34|3965.63
02:43:35|3965.63
02:43:36|3965.63
02:43:37|3965.63
02:43:39|3965.63
02:43:40|3965.63
02:43:41|3965.63
02:43:42|3965.63
02:43:43|3965.63
02:43:44|3965.63
02:43:45|3965.63
02:43:46|3965.63
02:43:47|3965.63
02:43:48|3965.63
02:43:49|3965.63
02:43:50|3965.63
02:43:51|3965.63
02:43:52|3965.63
02:43:53|3965.63
02:43:54|3965.63
02:43:55|3965.63
02:43:56|3965.63
02:43:57|3965.63
02:43:58|3965.63
02:43:59|3965.63
02:44:00|3965.63
02:44:01|3965.63
02:44:02|3965.63
02:44:03|3965.63
02:44:04|3965.63
02:44:06|3965.63
02:44:07|3965.63
02:44:08|3965.63
02:44:09|3965.63
02:44:10|3965.63
02:44:12|3965.63
02:44:14|3965.63
02:44:15|3965.63
02:44:16|3965.63
02:44:17|3965.63
02:44:18|3965.63
02:44:19|3965.63
02:44:20|3965.63
02:44:21|3966.35
02:44:22|3966.35
02:44:24|3966.35
02:44:25|3966.35
02:44:26|3966.35
02:44:27|3966.35
02:44:28|3966.35
02:44:29|3966.35
02:44:30|3966.35
02:44:31|3966.35
02:44:32|3966.35
02:44:33|3966.35
02:44:34|3966.35
02:44:35|3966.35
02:44:36|3966.35
02:44:37|3966.35
02:44:38|3966.35
02:44:39|3966.35
02:44:39|3966.35
02:44:40|3966.35
02:44:42|3966.35
02:44:43|3966.35
02:44:44|3966.35
02:44:45|3966.35
02:44:46|3966.35
02:44:47|3966.35
02:44:48|3966.35
02:44:49|3966.35
02:44:50|3966.35
02:44:51|3966.35
02:44:52|3966.35
02:44:53|3966.35
02:44:53|3966.35
02:44:55|3966.35
02:44:56|3966.35
02:44:57|3966.35
02:44:58|3966.35
02:44:58|3966.35
02:45:00|3966.35
02:45:01|3966.35
02:45:01|3966.35
02:45:03|3966.35
02:45:04|3966.35
02:45:04|3966.35
02:45:07|3966.35
02:45:09|3966.35
02:45:10|3966.35
02:45:10|3966.35
02:45:11|3966.35
02:45:13|3966.35
02:45:14|3966.35
02:45:15|3966.35
02:45:16|3971.45
02:45:17|3971.45
02:45:18|3971.45
02:45:19|3971.45
02:45:20|3971.45
02:45:21|3971.45
02:45:22|3971.45
02:45:23|3971.45
02:45:24|3971.45
02:45:25|3971.45
02:45:26|3971.45
02:45:27|3971.45
02:45:28|3971.45
02:45:29|3971.45
02:45:30|3971.45
02:45:31|3971.45
02:45:32|3971.45
02:45:33|3971.45
02:45:34|3971.45
02:45:35|3971.45
02:45:36|3971.45
02:45:37|3971.45
02:45:38|3971.45
02:45:39|3971.45
02:45:40|3971.45
02:45:41|3971.45
02:45:42|3971.45
02:45:43|3971.45
02:45:44|3971.45
02:45:45|3971.45
02:45:46|3971.45
02:45:47|3971.45
02:45:48|3971.45
02:45:49|3971.45
02:45:50|3971.45
02:45:51|3971.45
02:45:52|3971.45
02:45:53|3971.45
02:45:54|3971.45
02:45:55|3971.45
02:45:56|3971.45
02:45:57|3971.45
02:45:58|3971.45
02:45:59|3971.45
02:46:00|3971.45
02:46:01|3971.45
02:46:02|3971.45
02:46:03|3971.45
02:46:04|3971.45
02:46:05|3971.45
02:46:06|3971.45
02:46:08|3971.45
02:46:09|3971.45
02:46:10|3971.45
02:46:11|3971.45
02:46:13|3971.45
02:46:14|3971.45
02:46:15|3971.45
02:46:16|3971.45
02:46:17|3971.45
02:46:18|3971.45
02:46:18|3971.45
02:46:20|3971.45
02:46:21|3971.45
02:46:22|3971.45
02:46:23|3971.45
02:46:23|3971.45
02:46:24|3971.45
02:46:27|3971.45
02:46:27|3971.45
02:46:28|3971.45
02:46:29|3971.45
02:46:30|3971.45
02:46:31|3971.45
02:46:32|3971.45
02:46:33|3971.45
02:46:34|3971.45
02:46:35|3971.45
02:46:36|3971.45
02:46:37|3971.45
02:46:38|3971.45
02:46:39|3971.45
02:46:41|3971.45
02:46:41|3971.45
02:46:42|3971.45
02:46:43|3971.45
02:46:44|3971.45
02:46:45|3971.45
02:46:46|3971.45
02:46:47|3971.45
02:46:49|3971.45
02:46:50|3971.45
02:46:51|3971.45
02:46:52|3971.45
02:46:53|3971.45
02:46:54|3971.45
02:46:55|3971.45
02:46:56|3971.45
02:46:57|3971.45
02:46:58|3971.45
02:46:59|3971.45
02:47:00|3971.45
02:47:01|3970.89
02:47:02|3970.89
02:47:03|3970.89
02:47:04|3970.89
02:47:05|3971.06
02:47:06|3971.06
02:47:07|3971.06
02:47:09|3970.37
02:47:11|3970.37
02:47:13|3970.37
02:47:14|3969.75
02:47:15|3969.75
02:47:16|3969.75
02:47:17|3969.75
02:47:18|3969.75
02:47:19|3969.75
02:47:20|3969.75
02:47:21|3968.95
02:47:22|3968.95
02:47:23|3968.95
02:47:24|3968.95
02:47:26|3968.95
02:47:27|3968.95
02:47:28|3968.95
02:47:28|3968.95
02:47:30|3968.95
02:47:31|3968.95
02:47:32|3968.95
02:47:32|3968.95
02:47:34|3968.95
02:47:35|3968.95
02:47:36|3968.95
02:47:36|3968.95
02:47:38|3968.95
02:47:38|3968.95
02:47:40|3968.95
02:47:40|3968.95
02:47:42|3968.95
02:47:43|3968.95
02:47:43|3968.95
02:47:44|3968.95
02:47:46|3968.95
02:47:47|3968.95
02:47:47|3968.95
02:47:48|3968.95
02:47:50|3968.95
02:47:50|3968.95
02:47:51|3968.95
02:47:53|3968.95
02:47:54|3968.95
02:47:55|3968.95
02:47:55|3968.95
02:47:57|3968.95
02:47:58|3968.95
02:47:59|3968.95
02:48:00|3968.95
02:48:01|3968.95
02:48:02|3968.95
02:48:02|3968.95
02:48:05|3968.95
02:48:06|3968.95
02:48:06|3968.95
02:48:07|3968.95
02:48:10|3968.95
02:48:11|3968.95
02:48:11|3968.95
02:48:12|3968.95
02:48:13|3968.95
02:48:15|3968.95
02:48:15|3968.95
02:48:16|3968.95
02:48:18|3968.95
02:48:19|3968.95
02:48:20|3968.95
02:48:21|3968.95
02:48:22|3968.95
02:48:23|3968.95
02:48:24|3968.95
02:48:25|3968.95
02:48:26|3968.95
02:48:27|3968.95
02:48:28|3968.95
02:48:29|3966.12
02:48:30|3966.12
02:48:31|3966.12
02:48:32|3966.12
02:48:33|3966.12
02:48:34|3966.12
02:48:35|3966.12
02:48:36|3966.12
02:48:37|3966.12
02:48:38|3966.12
02:48:39|3966.12
02:48:40|3966.12
02:48:41|3966.12
02:48:42|3966.12
02:48:43|3966.12
02:48:44|3966.12
02:48:45|3966.12
02:48:46|3966.12
02:48:47|3966.12
02:48:48|3966.12
02:48:49|3966.12
02:48:50|3966.12
02:48:51|3966.12
02:48:52|3966.12
02:48:53|3966.12
02:48:54|3966.12
02:48:55|3966.12
02:48:56|3966.12
02:48:58|3966.12
02:48:59|3966.12
02:49:00|3966.12
02:49:01|3966.12
02:49:02|3966.12
02:49:02|3966.12
02:49:03|3966.12
02:49:05|3966.12
02:49:05|3966.12
02:49:07|3966.12
02:49:07|3966.12
02:49:08|3966.12
02:49:11|3966.12
02:49:13|3966.12
02:49:14|3966.12
02:49:15|3966.12
02:49:15|3966.12
02:49:16|3966.12
02:49:17|3966.12
02:49:19|3966.12
02:49:19|3966.12
02:49:21|3966.12
02:49:21|3966.12
02:49:22|3966.12
02:49:23|3966.12
02:49:24|3966.12
02:49:25|3966.12
02:49:26|3966.12
02:49:27|3966.12
02:49:28|3966.12
02:49:29|3966.12
02:49:30|3966.12
02:49:31|3966.12
02:49:32|3966.12
02:49:33|3966.12
02:49:34|3966.12
02:49:35|3966.12
02:49:36|3966.12
02:49:37|3966.12
02:49:38|3966.12
02:49:39|3966.12
02:49:40|3966.12
02:49:41|3966.12
02:49:42|3966.12
02:49:43|3966.12
02:49:44|3966.12
02:49:45|3966.12
02:49:46|3966.12
02:49:47|3966.12
02:49:48|3966.12
02:49:49|3966.12
02:49:50|3966.12
02:49:52|3966.12
02:49:53|3966.12
02:49:54|3966.12
02:49:55|3966.12
02:49:56|3966.12
02:49:57|3966.12
02:49:58|3966.12
02:49:59|3966.12
02:50:00|3966.12
02:50:01|3966.12
02:50:03|3966.12
02:50:04|3966.12
02:50:05|3966.12
02:50:06|3966.12
02:50:07|3966.12
02:50:08|3966.12
02:50:09|3966.12
02:50:09|3966.12
02:50:11|3966.12
02:50:13|3966.12
02:50:15|3966.12
02:50:15|3966.12
02:50:17|3966.12
02:50:18|3966.12
02:50:19|3966.12
02:50:20|3966.12
02:50:22|3966.12
02:50:22|3966.12
02:50:24|3966.12
02:50:25|3966.12
02:50:26|3966.12
02:50:26|3966.12
02:50:28|3966.12
02:50:29|3966.12
02:50:29|3966.12
02:50:31|3966.12
02:50:32|3966.12
02:50:33|3966.12
02:50:35|3966.12
02:50:35|3966.12
02:50:36|3966.12
02:50:37|3966.12
02:50:38|3966.12
02:50:39|3966.12
02:50:40|3966.12
02:50:41|3966.12
02:50:42|3971.39
02:50:43|3971.39
02:50:44|3971.39
02:50:45|3969.15
02:50:46|3969.15
02:50:47|3969.15
02:50:48|3969.15
02:50:49|3969.15
02:50:50|3969.15
02:50:51|3969.15
02:50:52|3969.15
02:50:53|3969.15
02:50:54|3969.15
02:50:55|3969.15
02:50:57|3969.15
02:50:57|3969.15
02:50:58|3969.15
02:50:59|3969.15
02:51:00|3969.15
02:51:01|3969.15
02:51:03|3969.15
02:51:03|3969.15
02:51:04|3969.15
02:51:05|3969.15
02:51:06|3969.15
02:51:07|3969.15
02:51:08|3969.15
02:51:09|3969.15
02:51:10|3969.15
02:51:12|3969.15
02:51:13|3969.15
02:51:14|3969.15
02:51:15|3969.15
02:51:16|3969.15
02:51:17|3969.15
02:51:18|3969.15
02:51:20|3969.15
02:51:20|3969.15
02:51:21|3969.15
02:51:23|3969.15
02:51:23|3969.15
02:51:24|3969.15
02:51:26|3969.15
02:51:26|3973.3
02:51:28|3973.3
02:51:28|3973.3
02:51:29|3973.3
02:51:30|3973.64
02:51:32|3973.64
02:51:33|3973.64
02:51:34|3973.64
02:51:35|3973.64
02:51:36|3973.64
02:51:37|3973.64
02:51:38|3973.64
02:51:39|3973.64
02:51:40|3973.64
02:51:41|3973.64
02:51:42|3973.64
02:51:43|3973.64
02:51:44|3973.64
02:51:45|3973.64
02:51:46|3973.64
02:51:47|3973.64
02:51:48|3973.64
02:51:49|3973.64
02:51:51|3973.64
02:51:51|3973.64
02:51:52|3973.64
02:51:54|3973.64
02:51:54|3973.64
02:51:55|3973.64
02:51:57|3973.64
02:51:57|3973.64
02:51:59|3973.64
02:52:00|3973.64
02:52:00|3973.64
02:52:02|3972.39
02:52:03|3972.36
02:52:03|3972.36
02:52:04|3972.36
02:52:06|3972.22
02:52:06|3972.22
02:52:07|3972.22
02:52:08|3972.22
02:52:09|3972.22
02:52:10|3972.22
02:52:12|3972.22
02:52:14|3972.22
02:52:15|3972.22
02:52:16|3972.22
02:52:17|3972.22
02:52:18|3972.22
02:52:19|3972.82
02:52:20|3972.82
02:52:22|3972.82
02:52:23|3972.82
02:52:24|3972.82
02:52:25|3972.82
02:52:26|3972.82
02:52:27|3972.82
02:52:28|3972.82
02:52:29|3972.82
02:52:30|3972.82
02:52:31|3972.82
02:52:32|3972.82
02:52:33|3972.82
02:52:34|3972.82
02:52:35|3972.82
02:52:36|3972.82
02:52:37|3972.82
02:52:38|3972.82
02:52:39|3972.82
02:52:40|3972.82
02:52:41|3972.82
02:52:43|3972.82
02:52:44|3972.82
02:52:45|3972.82
02:52:46|3972.82
02:52:47|3972.82
02:52:48|3972.82
02:52:49|3972.82
02:52:50|3972.82
02:52:51|3972.82
02:52:53|3972.82
02:52:53|3972.82
02:52:54|3972.82
02:52:55|3972.82
02:52:57|3972.82
02:52:58|3972.82
02:52:59|3972.82
02:53:00|3972.82
02:53:01|3972.82
02:53:02|3972.82
02:53:02|3972.82
02:53:04|3972.82
02:53:05|3972.82
02:53:06|3972.82
02:53:06|3972.82
02:53:08|3972.82
02:53:09|3972.82
02:53:09|3972.82
02:53:10|3972.82
02:53:12|3972.82
02:53:13|3972.82
02:53:15|3972.82
02:53:15|3972.82
02:53:17|3972.82
02:53:18|3972.82
02:53:19|3972.82
02:53:20|3972.82
02:53:21|3972.82
02:53:23|3972.82
02:53:24|3972.82
02:53:25|3972.82
02:53:26|3972.82
02:53:28|3972.82
02:53:29|3972.82
02:53:30|3972.82
02:53:30|3972.82
02:53:32|3972.82
02:53:33|3972.82
02:53:34|3972.82
02:53:35|3972.82
02:53:36|3972.82
02:53:37|3972.82
02:53:38|3972.82
02:53:39|3972.82
02:53:40|3972.82
02:53:41|3972.82
02:53:41|3972.82
02:53:42|3972.82
02:53:44|3972.82
02:53:45|3972.82
02:53:46|3972.82
02:53:47|3972.82
02:53:48|3972.82
02:53:49|3972.82
02:53:50|3972.82
02:53:51|3972.82
02:53:52|3972.82
02:53:53|3972.82
02:53:54|3972.82
02:53:55|3972.82
02:53:55|3972.82
02:53:56|3972.82
02:53:57|3972.82
02:53:59|3972.82
02:54:01|3972.82
02:54:02|3972.82
02:54:02|3972.82
02:54:03|3972.82
02:54:04|3972.82
02:54:05|3972.82
02:54:07|3972.82
02:54:07|3972.82
02:54:09|3972.82
02:54:09|3972.82
02:54:10|3972.82
02:54:11|3972.82
02:54:12|3972.82
02:54:13|3972.82
02:54:14|3972.82
02:54:16|3972.82
02:54:18|3972.82
02:54:19|3971.92
02:54:20|3971.92
02:54:21|3971.92
02:54:23|3971.92
02:54:24|3971.92
02:54:25|3971.92
02:54:26|3971.92
02:54:27|3971.92
02:54:28|3971.92
02:54:29|3971.92
02:54:30|3971.92
02:54:31|3971.92
02:54:32|3971.92
02:54:33|3971.92
02:54:34|3971.92
02:54:34|3971.92
02:54:36|3971.92
02:54:38|3971.92
02:54:39|3971.92
02:54:39|3973.38
02:54:40|3973.38
02:54:42|3973.38
02:54:42|3972.71
02:54:43|3972.71
02:54:45|3972.71
02:54:46|3972.71
02:54:47|3972.71
02:54:48|3972.71
02:54:49|3972.71
02:54:49|3972.71
02:54:50|3972.71
02:54:51|3972.71
02:54:52|3972.71
02:54:54|3972.71
02:54:55|3972.71
02:54:55|3972.71
02:54:57|3972.71
02:54:57|3972.71
02:54:58|3972.71
02:54:59|3972.71
02:55:00|3972.01
02:55:02|3972.01
02:55:03|3972.01
02:55:04|3972.01
02:55:04|3972.01
02:55:06|3972.01
02:55:07|3972.01
02:55:07|3972.01
02:55:08|3972.01
02:55:09|3972.01
02:55:10|3972.01
02:55:11|3972.01
02:55:12|3972.01
02:55:14|3972.01
02:55:14|3972.01
02:55:17|3972.01
02:55:17|3972.01
02:55:19|3972.01
02:55:20|3972.01
02:55:21|3972.01
02:55:22|3972.01
02:55:23|3972.01
02:55:24|3972.01
02:55:25|3972.01
02:55:26|3972.01
02:55:27|3972.01
02:55:28|3972.01
02:55:29|3972.01
02:55:31|3972.01
02:55:32|3972.01
02:55:33|3972.01
02:55:34|3972.01
02:55:35|3972.01
02:55:36|3972.01
02:55:36|3972.01
02:55:38|3972.01
02:55:39|3972.01
02:55:40|3972.01
02:55:41|3972.01
02:55:42|3972.01
02:55:43|3972.01
02:55:44|3972.01
02:55:45|3972.01
02:55:46|3972.01
02:55:47|3972.01
02:55:48|3972.01
02:55:50|3972.01
02:55:50|3972.01
02:55:51|3972.01
02:55:52|3972.01
02:55:53|3972.01
02:55:54|3972.01
02:55:56|3972.01
02:55:56|3972.01
02:55:57|3972.01
02:55:58|3972.01
02:55:59|3972.01
02:56:00|3972.01
02:56:01|3972.01
02:56:02|3972.01
02:56:04|3972.01
02:56:04|3972.01
02:56:05|3972.01
02:56:07|3972.01
02:56:07|3972.01
02:56:08|3972.01
02:56:09|3972.01
02:56:10|3972.01
02:56:11|3972.01
02:56:12|3972.01
02:56:13|3972.01
02:56:15|3972.01
02:56:15|3972.01
02:56:18|3972.01
02:56:19|3972.01
02:56:20|3972.01
02:56:20|3972.01
02:56:22|3972.01
02:56:22|3972.01
02:56:23|3972.01
02:56:24|3972.01
02:56:25|3972.01
02:56:27|3972.01
02:56:27|3972.01
02:56:28|3972.01
02:56:29|3972.01
02:56:30|3972.01
02:56:31|3972.01
02:56:32|3972.01
02:56:34|3972.01
02:56:34|3972.01
02:56:35|3972.01
02:56:36|3972.01
02:56:37|3972.01
02:56:38|3972.01
02:56:39|3972.01
02:56:40|3972.01
02:56:42|3972.01
02:56:43|3972.01
02:56:44|3972.01
02:56:45|3972.01
02:56:46|3972.01
02:56:47|3972.01
02:56:48|3972.01
02:56:49|3972.01
02:56:50|3972.01
02:56:51|3972.01
02:56:52|3972.01
02:56:53|3972.01
02:56:54|3972.01
02:56:55|3972.01
02:56:56|3972.01
02:56:57|3972.01
02:56:58|3972.01
02:56:59|3972.01
02:57:00|3972.01
02:57:01|3972.01
02:57:02|3972.01
02:57:03|3972.01
02:57:04|3972.01
02:57:05|3972.01
02:57:06|3972.01
02:57:07|3972.01
02:57:08|3972.01
02:57:09|3972.01
02:57:10|3972.01
02:57:11|3972.01
02:57:12|3972.01
02:57:13|3972.01
02:57:14|3972.01
02:57:15|3972.01
02:57:16|3972.01
02:57:17|3972.01
02:57:19|3972.01
02:57:20|3972.01
02:57:22|3972.01
02:57:23|3972.01
02:57:25|3972.01
02:57:25|3972.01
02:57:27|3972.01
02:57:27|3972.01
02:57:28|3972.01
02:57:29|3972.01
02:57:30|3972.01
02:57:31|3972.01
02:57:32|3972.01
02:57:34|3972.01
02:57:35|3972.01
02:57:36|3972.01
02:57:37|3972.01
02:57:38|3972.01
02:57:39|3972.01
02:57:40|3972.01
02:57:41|3972.01
02:57:42|3972.01
02:57:43|3972.01
02:57:44|3972.01
02:57:45|3972.01
02:57:46|3972.01
02:57:47|3972.01
02:57:48|3972.01
02:57:49|3972.01
02:57:50|3972.01
02:57:51|3972.01
02:57:52|3972.01
02:57:53|3972.01
02:57:54|3972.01
02:57:55|3972.01
02:57:56|3972.01
02:57:57|3972.01
02:57:58|3972.01
02:57:59|3972.01
02:58:00|3972.01
02:58:01|3972.01
02:58:02|3972.01
02:58:03|3972.01
02:58:04|3972.01
02:58:05|3972.01
02:58:06|3972.01
02:58:07|3972.01
02:58:08|3972.01
02:58:09|3972.01
02:58:10|3972.01
02:58:11|3972.01
02:58:12|3972.01
02:58:13|3972.01
02:58:14|3972.01
02:58:15|3972.01
02:58:16|3975.57
02:58:17|3974.11
02:58:18|3974.11
02:58:19|3974.11
02:58:21|3974.11
02:58:23|3974.11
02:58:24|3974.11
02:58:26|3974.11
02:58:27|3974.11
02:58:27|3974.11
02:58:29|3974.11
02:58:29|3974.11
02:58:30|3974.11
02:58:31|3974.11
02:58:32|3974.11
02:58:33|3974.11
02:58:35|3974.11
02:58:36|3974.11
02:58:36|3974.11
02:58:38|3974.11
02:58:39|3974.11
02:58:39|3974.11
02:58:41|3974.11
02:58:42|3974.11
02:58:43|3974.11
02:58:44|3974.6
02:58:45|3974.6
02:58:45|3974.6
02:58:47|3974.6
02:58:48|3974.6
02:58:49|3974.6
02:58:50|3974.6
02:58:51|3974.6
02:58:52|3974.6
02:58:52|3974.6
02:58:53|3974.6
02:58:55|3974.6
02:58:56|3974.6
02:58:57|3974.6
02:58:58|3974.6
02:58:58|3975.39
02:58:59|3975.39
02:59:00|3975.39
02:59:01|3975.39
02:59:03|3975.39
02:59:03|3975.39
02:59:04|3975.39
02:59:06|3975.39
02:59:06|3975.39
02:59:08|3975.39
02:59:08|3975.39
02:59:10|3975.39
02:59:10|3975.39
02:59:11|3975.39
02:59:13|3975.39
02:59:14|3975.39
02:59:15|3975.39
02:59:16|3975.39
02:59:17|3975.39
02:59:18|3975.39
02:59:18|3975.39
02:59:21|3975.39
02:59:21|3975.39
02:59:23|3975.39
02:59:24|3975.39
02:59:25|3975.39
02:59:26|3975.39
02:59:28|3975.39
02:59:29|3975.39
02:59:30|3975.75
02:59:32|3975.75
02:59:34|3975.29
02:59:34|3975.29
02:59:35|3975.29
02:59:36|3975.29
02:59:38|3975.29
02:59:38|3975.29
02:59:39|3975.29
02:59:40|3975.29
02:59:41|3975.29
02:59:42|3975.29
02:59:43|3975.29
02:59:44|3975.29
02:59:45|3975.29
02:59:46|3975.29
02:59:47|3975.29
02:59:48|3975.29
02:59:49|3975.29
02:59:50|3975.29
02:59:51|3975.29
02:59:52|3975.29
02:59:53|3975.29
02:59:55|3975.08
02:59:55|3975.08
02:59:56|3975.08
02:59:57|3975.08
02:59:58|3975.08
02:59:59|3975.08
03:00:00|3975.08
03:00:01|3975.08
03:00:02|3975.08
03:00:03|3975.08
03:00:04|3975.08
03:00:05|3975.08
03:00:06|3975.08
03:00:07|3975.08
03:00:08|3975.08
03:00:09|3975.08
03:00:10|3975.08
03:00:11|3975.08
03:00:12|3975.08
03:00:13|3975.08
03:00:14|3975.08
03:00:15|3975.08
03:00:16|3975.08
03:00:17|3975.08
03:00:18|3975.08
03:00:19|3975.08
03:00:21|3975.08
03:00:23|3975.08
03:00:23|3975.08
03:00:25|3975.08
03:00:26|3975.08
03:00:27|3975.08
03:00:28|3974.4
03:00:30|3974.4
03:00:31|3974.4
03:00:31|3974.4
03:00:32|3974.4
03:00:34|3974.4
03:00:35|3974.4
03:00:35|3974.4
03:00:36|3974.4
03:00:37|3974.4
03:00:38|3974.4
03:00:39|3974.4
03:00:40|3974.4
03:00:42|3974.4
03:00:42|3974.4
03:00:44|3974.4
03:00:45|3974.4
03:00:46|3974.4
03:00:46|3974.4
03:00:47|3974.4
03:00:48|3974.4
03:00:50|3974.4
03:00:50|3974.4
03:00:51|3974.4
03:00:52|3974.4
03:00:54|3974.4
03:00:54|3974.4
03:00:55|3974.4
03:00:56|3974.8
03:00:57|3974.8
03:00:59|3974.8
03:01:00|3974.8
03:01:01|3974.8
03:01:01|3974.8
03:01:02|3974.8
03:01:03|3974.8
03:01:05|3974.8
03:01:06|3974.8
03:01:07|3974.8
03:01:08|3974.8
03:01:08|3974.8
03:01:09|3974.8
03:01:10|3974.8
03:01:11|3974.8
03:01:13|3974.8
03:01:13|3974.8
03:01:14|3974.8
03:01:15|3974.8
03:01:16|3974.8
03:01:18|3974.8
03:01:18|3974.8
03:01:19|3974.8
03:01:20|3974.8
03:01:23|3974.8
03:01:23|3974.8
03:01:24|3974.8
03:01:26|3974.8
03:01:27|3974.8
03:01:29|3974.8
03:01:30|3974.8
03:01:31|3974.8
03:01:32|3974.8
03:01:33|3974.8
03:01:34|3974.8
03:01:35|3974.8
03:01:36|3974.8
03:01:37|3974.8
03:01:38|3974.8
03:01:39|3974.8
03:01:40|3974.8
03:01:40|3974.8
03:01:41|3974.8
03:01:43|3974.8
03:01:44|3974.8
03:01:45|3974.8
03:01:46|3974.8
03:01:47|3974.8
03:01:48|3974.8
03:01:49|3974.8
03:01:50|3974.8
03:01:51|3974.8
03:01:52|3974.8
03:01:53|3974.8
03:01:54|3974.8
03:01:55|3974.8
03:01:56|3974.8
03:01:57|3974.8
03:01:58|3974.8
03:01:59|3974.8
03:02:00|3974.8
03:02:01|3974.8
03:02:03|3974.8
03:02:03|3974.8
03:02:04|3974.8
03:02:05|3974.8
03:02:06|3974.8
03:02:08|3974.8
03:02:08|3974.8
03:02:09|3974.8
03:02:10|3974.8
03:02:12|3974.8
03:02:13|3974.8
03:02:13|3974.8
03:02:15|3974.8
03:02:16|3974.8
03:02:17|3974.8
03:02:18|3974.8
03:02:18|3974.8
03:02:21|3974.8
03:02:21|3974.8
03:02:24|3974.8
03:02:24|3974.8
03:02:26|3974.8
03:02:28|3974.8
03:02:29|3974.8
03:02:30|3974.8
03:02:30|3974.8
03:02:32|3974.8
03:02:32|3974.8
03:02:34|3974.8
03:02:35|3974.8
03:02:36|3974.8
03:02:37|3974.8
03:02:38|3974.8
03:02:39|3974.8
03:02:40|3974.8
03:02:41|3974.8
03:02:42|3968.05
03:02:43|3968.05
03:02:45|3968.05
03:02:46|3968.05
03:02:47|3968.05
03:02:47|3968.05
03:02:49|3968.05
03:02:50|3968.05
03:02:50|3968.05
03:02:51|3968.05
03:02:52|3968.05
03:02:54|3968.05
03:02:55|3968.05
03:02:55|3968.05
03:02:57|3968.05
03:02:58|3968.05
03:02:59|3968.05
03:03:00|3968.05
03:03:01|3968.05
03:03:01|3968.05
03:03:02|3968.05
03:03:03|3968.05
03:03:04|3968.05
03:03:05|3968.05
03:03:06|3968.05
03:03:07|3968.05
03:03:08|3968.05
03:03:09|3968.05
03:03:10|3968.05
03:03:12|3968.05
03:03:13|3968.05
03:03:13|3968.05
03:03:15|3968.05
03:03:15|3968.05
03:03:17|3968.05
03:03:17|3968.05
03:03:19|3968.05
03:03:20|3968.05
03:03:21|3968.05
03:03:22|3968.05
03:03:22|3968.05
03:03:23|3968.05
03:03:26|3968.05
03:03:28|3968.05
03:03:28|3968.05
03:03:29|3968.05
03:03:30|3968.05
03:03:31|3968.89
03:03:33|3968.89
03:03:33|3968.89
03:03:34|3968.89
03:03:35|3968.89
03:03:37|3968.89
03:03:37|3968.89
03:03:39|3968.89
03:03:39|3968.89
03:03:41|3968.89
03:03:42|3968.89
03:03:42|3968.89
03:03:44|3968.89
03:03:45|3968.89
03:03:46|3968.89
03:03:46|3968.89
03:03:48|3968.89
03:03:49|3968.89
03:03:50|3968.89
03:03:50|3968.89
03:03:51|3968.89
03:03:52|3968.89
03:03:54|3968.89
03:03:55|3968.89
03:03:55|3968.89
03:03:56|3968.89
03:03:57|3968.89
03:03:58|3968.89
03:04:00|3968.89
03:04:00|3968.89
03:04:02|3968.89
03:04:03|3968.89
03:04:04|3968.89
03:04:05|3968.89
03:04:06|3968.89
03:04:07|3968.89
03:04:08|3968.89
03:04:09|3968.89
03:04:10|3968.89
03:04:11|3968.89
03:04:13|3968.89
03:04:14|3968.89
03:04:16|3968.89
03:04:16|3968.89
03:04:17|3968.89
03:04:19|3968.89
03:04:19|3968.89
03:04:21|3968.89
03:04:21|3968.89
03:04:23|3968.89
03:04:23|3968.89
03:04:26|3968.89
03:04:27|3968.89
03:04:29|3968.89
03:04:31|3968.89
03:04:32|3968.89
03:04:33|3968.89
03:04:33|3968.89
03:04:34|3968.89
03:04:36|3968.89
03:04:37|3968.89
03:04:37|3968.89
03:04:39|3965.93
03:04:40|3965.93
03:04:40|3965.93
03:04:42|3965.93
03:04:43|3965.93
03:04:44|3965.93
03:04:44|3965.93
03:04:45|3965.93
03:04:47|3965.93
03:04:47|3965.93
03:04:48|3965.93
03:04:49|3965.93
03:04:50|3965.93
03:04:51|3965.93
03:04:53|3965.93
03:04:53|3965.93
03:04:55|3965.93
03:04:56|3965.93
03:04:56|3965.93
03:04:57|3965.93
03:04:58|3965.93
03:05:00|3965.93
03:05:00|3965.93
03:05:02|3965.93
03:05:02|3965.93
03:05:03|3965.93
03:05:04|3965.93
03:05:06|3965.93
03:05:08|3965.93
03:05:08|3965.93
03:05:09|3965.93
03:05:10|3965.93
03:05:11|3965.93
03:05:13|3965.93
03:05:14|3965.93
03:05:15|3965.93
03:05:16|3965.93
03:05:17|3965.93
03:05:18|3965.93
03:05:19|3965.93
03:05:20|3965.93
03:05:21|3965.93
03:05:22|3965.93
03:05:23|3965.93
03:05:24|3965.93
03:05:25|3965.93
03:05:27|3965.93
03:05:29|3965.93
03:05:30|3965.93
03:05:31|3965.93
03:05:32|3965.93
03:05:33|3965.93
03:05:33|3965.93
03:05:36|3965.93
03:05:36|3965.93
03:05:38|3965.93
03:05:39|3965.93
03:05:39|3965.93
03:05:40|3965.93
03:05:42|3965.93
03:05:42|3965.93
03:05:43|3965.93
03:05:44|3965.93
03:05:45|3965.93
03:05:46|3965.93
03:05:47|3965.93
03:05:49|3965.93
03:05:49|3965.93
03:05:50|3965.93
03:05:51|3965.93
03:05:52|3965.93
03:05:53|3965.93
03:05:54|3965.93
03:05:55|3965.93
03:05:56|3965.93
03:05:57|3965.93
03:05:58|3965.93
03:05:59|3965.93
03:06:00|3965.93
03:06:01|3965.93
03:06:02|3965.93
03:06:03|3965.93
03:06:04|3965.93
03:06:05|3965.93
03:06:06|3965.93
03:06:07|3965.93
03:06:08|3965.93
03:06:09|3965.93
03:06:10|3965.93
03:06:11|3965.93
03:06:12|3965.93
03:06:13|3965.93
03:06:14|3965.93
03:06:15|3965.93
03:06:16|3965.93
03:06:17|3965.93
03:06:18|3965.93
03:06:19|3965.7
03:06:20|3965.7
03:06:21|3965.7
03:06:22|3965.7
03:06:24|3965.7
03:06:24|3965.7
03:06:25|3965.7
03:06:27|3967.11
03:06:28|3966.85
03:06:29|3966.85
03:06:30|3966.77
03:06:31|3966.77
03:06:33|3966.77
03:06:34|3966.77
03:06:35|3966.77
03:06:36|3966.77
03:06:37|3966.77
03:06:38|3966.77
03:06:38|3966.77
03:06:40|3966.77
03:06:41|3966.77
03:06:42|3966.77
03:06:44|3966.77
03:06:44|3966.77
03:06:46|3966.77
03:06:47|3966.77
03:06:47|3966.77
03:06:48|3966.77
03:06:50|3966.77
03:06:51|3966.77
03:06:51|3966.77
03:06:53|3966.77
03:06:53|3966.77
03:06:54|3966.77
03:06:55|3966.77
03:06:56|3966.77
03:06:57|3966.77
03:06:59|3966.77
03:06:59|3966.77
03:07:00|3966.77
03:07:02|3966.77
03:07:02|3966.77
03:07:03|3966.77
03:07:04|3966.77
03:07:06|3966.77
03:07:07|3966.77
03:07:07|3966.77
03:07:08|3966.77
03:07:10|3966.77
03:07:10|3966.77
03:07:11|3966.77
03:07:12|3966.77
03:07:13|3966.77
03:07:15|3966.77
03:07:15|3966.77
03:07:16|3966.77
03:07:18|3966.77
03:07:18|3966.77
03:07:21|3966.77
03:07:21|3966.77
03:07:22|3966.77
03:07:23|3966.77
03:07:24|3966.77
03:07:25|3966.77
03:07:26|3966.77
03:07:28|3966.77
03:07:30|3966.77
03:07:32|3966.77
03:07:33|3966.77
03:07:35|3966.77
03:07:36|3966.77
03:07:36|3966.77
03:07:38|3966.77
03:07:38|3966.77
03:07:39|3966.77
03:07:41|3966.77
03:07:42|3966.77
03:07:43|3966.77
03:07:44|3966.77
03:07:45|3966.77
03:07:46|3966.77
03:07:48|3966.77
03:07:49|3966.77
03:07:50|3966.77
03:07:51|3966.77
03:07:52|3966.77
03:07:52|3966.77
03:07:54|3969.09
03:07:55|3969.09
03:07:56|3969.09
03:07:57|3969.09
03:07:57|3969.09
03:07:59|3969.09
03:07:59|3969.09
03:08:01|3969.09
03:08:02|3969.09
03:08:03|3969.09
03:08:03|3969.09
03:08:05|3969.09
03:08:05|3964.89
03:08:06|3965.08
03:08:07|3965.08
03:08:09|3965.08
03:08:10|3965.08
03:08:11|3965.08
03:08:12|3965.08
03:08:13|3965.08
03:08:13|3965.08
03:08:15|3965.08
03:08:16|3965.08
03:08:16|3965.08
03:08:18|3965.08
03:08:18|3965.08
03:08:20|3965.08
03:08:20|3965.08
03:08:22|3965.08
03:08:23|3965.08
03:08:24|3965.08
03:08:25|3965.08
03:08:26|3965.08
03:08:27|3965.08
03:08:28|3965.08
03:08:29|3965.08
03:08:30|3965.08
03:08:30|3965.08
03:08:32|3965.08
03:08:34|3965.08
03:08:36|3965.08
03:08:37|3965.08
03:08:38|3965.08
03:08:39|3965.08
03:08:40|3965.08
03:08:41|3965.08
03:08:42|3965.08
03:08:43|3965.65
03:08:44|3965.65
03:08:45|3965.65
03:08:46|3965.65
03:08:47|3965.65
03:08:48|3965.65
03:08:49|3965.65
03:08:50|3965.65
03:08:51|3965.65
03:08:53|3965.65
03:08:54|3966.04
03:08:55|3966.04
03:08:56|3966.04
03:08:57|3966.04
03:08:59|3966.04
03:09:00|3966.04
03:09:01|3966.04
03:09:01|3966.04
03:09:04|3966.04
03:09:04|3966.04
03:09:05|3966.04
03:09:06|3966.04
03:09:07|3966.04
03:09:09|3966.04
03:09:09|3966.04
03:09:11|3966.04
03:09:13|3966.04
03:09:14|3966.04
03:09:15|3966.04
03:09:16|3966.04
03:09:16|3966.04
03:09:18|3966.04
03:09:19|3966.04
03:09:20|3966.04
03:09:20|3966.04
03:09:21|3966.04
03:09:22|3966.04
03:09:24|3966.04
03:09:24|3966.04
03:09:26|3966.04
03:09:27|3966.04
03:09:27|3966.04
03:09:29|3967.17
03:09:31|3967.15
03:09:33|3967.15
03:09:34|3966.68
03:09:35|3966.57
03:09:36|3966.6
03:09:37|3966.6
03:09:38|3966.55
03:09:39|3966.55
03:09:40|3966.55
03:09:41|3966.49
03:09:42|3966.49
03:09:43|3966.79
03:09:44|3966.79
03:09:45|3966.79
03:09:46|3966.79
03:09:47|3966.79
03:09:49|3966.79
03:09:49|3966.79
03:09:51|3966.79
03:09:52|3966.79
03:09:54|3966.79
03:09:55|3966.79
03:09:56|3966.79
03:09:58|3966.79
03:09:58|3966.79
03:09:59|3966.79
03:10:00|3966.1
03:10:01|3966.1
03:10:03|3966.1
03:10:03|3966.1
03:10:05|3966.1
03:10:05|3966.1
03:10:06|3966.1
03:10:08|3966.1
03:10:09|3966.1
03:10:09|3966.1
03:10:10|3966.1
03:10:11|3966.1
03:10:12|3966.1
03:10:13|3966.1
03:10:14|3964.39
03:10:15|3964.49
03:10:16|3964.44
03:10:18|3964.41
03:10:18|3966.03
03:10:19|3964.71
03:10:21|3964.62
03:10:22|3964.62
03:10:23|3964.62
03:10:24|3964.62
03:10:25|3964.62
03:10:26|3963.63
03:10:27|3963.63
03:10:28|3963.63
03:10:29|3963.63
03:10:30|3963.63
03:10:32|3963.63
03:10:34|3963.63
03:10:34|3963.63
03:10:36|3963.63
03:10:36|3963.63
03:10:38|3963.63
03:10:39|3963.63
03:10:39|3963.63
03:10:40|3963.63
03:10:42|3963.63
03:10:43|3962.05
03:10:44|3962.05
03:10:45|3962.05
03:10:45|3962.05
03:10:47|3962.05
03:10:48|3962.05
03:10:49|3962.05
03:10:50|3963.02
03:10:51|3963.02
03:10:52|3963.02
03:10:53|3963.02
03:10:54|3960.6
03:10:55|3960.6
03:10:56|3961.46
03:10:57|3961.46
03:10:58|3961.46
03:10:59|3961.46
03:11:00|3960.7
03:11:01|3960.7
03:11:02|3960.7
03:11:03|3960.7
03:11:04|3960.7
03:11:05|3960.7
03:11:06|3960.7
03:11:07|3960.7
03:11:08|3960.7
03:11:09|3960.7
03:11:10|3960.7
03:11:11|3960.7
03:11:12|3960.7
03:11:13|3960.7
03:11:14|3960.7
03:11:15|3960.7
03:11:16|3960.7
03:11:17|3960.7
03:11:18|3960.7
03:11:19|3960.7
03:11:20|3960.7
03:11:21|3960.7
03:11:22|3960.7
03:11:23|3960.7
03:11:24|3960.7
03:11:25|3960.7
03:11:26|3960.7
03:11:27|3960.7
03:11:28|3960.7
03:11:29|3960.7
03:11:30|3960.7
03:11:31|3960.7
03:11:32|3960.7
03:11:33|3960.7
03:11:34|3960.7
03:11:36|3960.7
03:11:38|3960.7
03:11:39|3960.7
03:11:39|3960.7
03:11:41|3960.7
03:11:42|3960.7
03:11:43|3959.81
03:11:43|3959.81
03:11:45|3959.81
03:11:46|3959.81
03:11:47|3959.81
03:11:48|3959.81
03:11:49|3959.81
03:11:49|3959.81
03:11:50|3959.81
03:11:51|3959.81
03:11:52|3959.81
03:11:54|3959.81
03:11:54|3959.81
03:11:56|3959.81
03:11:57|3959.81
03:11:57|3959.81
03:11:59|3959.81
03:11:59|3959.81
03:12:00|3959.81
03:12:01|3959.81
03:12:03|3959.81
03:12:03|3959.81
03:12:05|3959.81
03:12:05|3959.81
03:12:06|3959.81
03:12:08|3959.81
03:12:08|3959.81
03:12:09|3959.81
03:12:11|3959.81
03:12:11|3959.81
03:12:13|3959.81
03:12:14|3959.81
03:12:14|3959.81
03:12:15|3959.81
03:12:17|3959.81
03:12:18|3959.81
03:12:18|3959.81
03:12:20|3959.81
03:12:21|3959.81
03:12:21|3959.81
03:12:23|3959.81
03:12:24|3959.81
03:12:24|3959.81
03:12:25|3959.81
03:12:26|3959.81
03:12:27|3955.02
03:12:28|3956.41
03:12:29|3956.41
03:12:30|3956.41
03:12:32|3956.41
03:12:32|3956.41
03:12:35|3956.41
03:12:36|3956.41
03:12:37|3956.41
03:12:39|3956.41
03:12:40|3956.41
03:12:42|3956.41
03:12:42|3956.41
03:12:44|3956.41
03:12:44|3956.41
03:12:46|3956.41
03:12:48|3956.41
03:12:48|3956.41
03:12:50|3956.41
03:12:52|3956.41
03:12:54|3956.41
03:12:54|3956.41
03:12:55|3956.41
03:12:56|3956.41
03:12:57|3956.41
03:12:58|3956.41
03:12:59|3956.41
03:13:00|3956.41
03:13:01|3956.41
03:13:02|3956.41
03:13:03|3956.41
03:13:04|3956.41
03:13:05|3956.41
03:13:06|3956.41
03:13:07|3956.41
03:13:08|3956.41
03:13:09|3956.41
03:13:10|3956.41
03:13:11|3956.41
03:13:12|3954.46
03:13:13|3954.46
03:13:14|3954.46
03:13:15|3954.46
03:13:16|3954.46
03:13:17|3954.46
03:13:19|3954.46
03:13:19|3954.46
03:13:20|3954.46
03:13:21|3954.46
03:13:22|3954.46
03:13:23|3954.46
03:13:24|3954.46
03:13:25|3954.46
03:13:26|3954.46
03:13:27|3954.46
03:13:28|3954.46
03:13:29|3954.46
03:13:30|3954.46
03:13:31|3954.46
03:13:32|3954.46
03:13:34|3954.46
03:13:36|3952.37
03:13:38|3952.37
03:13:38|3952.37
03:13:40|3952.37
03:13:42|3952.37
03:13:42|3952.37
03:13:43|3952.37
03:13:45|3952.37
03:13:46|3952.37
03:13:47|3952.37
03:13:48|3952.37
03:13:49|3952.37
03:13:50|3952.37
03:13:51|3952.37
03:13:52|3952.37
03:13:53|3952.37
03:13:54|3952.37
03:13:55|3952.37
03:13:56|3952.37
03:13:57|3952.37
03:13:58|3952.37
03:13:59|3952.37
03:14:00|3952.37
03:14:01|3952.37
03:14:02|3952.37
03:14:03|3952.37
03:14:04|3952.37
03:14:05|3952.37
03:14:06|3952.37
03:14:07|3955.71
03:14:08|3955.71
03:14:09|3955.71
03:14:10|3955.71
03:14:11|3955.71
03:14:12|3955.71
03:14:13|3955.71
03:14:14|3955.71
03:14:15|3955.71
03:14:17|3955.71
03:14:18|3955.71
03:14:19|3955.71
03:14:19|3955.71
03:14:21|3955.71
03:14:22|3955.71
03:14:23|3955.71
03:14:24|3955.71
03:14:25|3956.65
03:14:25|3956.65
03:14:26|3956.65
03:14:28|3956.65
03:14:29|3956.65
03:14:30|3956.65
03:14:31|3956.65
03:14:32|3956.65
03:14:32|3956.65
03:14:34|3956.65
03:14:36|3956.65
03:14:38|3956.65
03:14:39|3956.65
03:14:40|3956.65
03:14:41|3956.65
03:14:42|3956.65
03:14:43|3956.65
03:14:44|3956.65
03:14:45|3956.65
03:14:46|3956.65
03:14:47|3956.65
03:14:48|3956.65
03:14:49|3956.65
03:14:50|3956.65
03:14:51|3956.65
03:14:52|3956.65
03:14:54|3956.65
03:14:55|3956.65
03:14:56|3956.65
03:14:57|3956.65
03:14:57|3956.65
03:14:59|3956.65
03:14:59|3956.65
03:15:01|3956.65
03:15:01|3956.65
03:15:03|3956.65
03:15:04|3956.65
03:15:05|3956.65
03:15:06|3956.65
03:15:08|3956.65
03:15:09|3956.65
03:15:09|3956.65
03:15:10|3956.65
03:15:11|3956.65
03:15:12|3956.65
03:15:13|3956.65
03:15:14|3956.65
03:15:16|3956.65
03:15:16|3956.65
03:15:18|3956.65
03:15:18|3956.65
03:15:20|3956.65
03:15:20|3956.65
03:15:21|3956.65
03:15:23|3956.65
03:15:23|3956.65
03:15:25|3961.11
03:15:25|3961.11
03:15:26|3961.11
03:15:27|3961.11
03:15:28|3961.11
03:15:29|3961.11
03:15:30|3961.11
03:15:31|3960.33
03:15:32|3960.22
03:15:33|3960.22
03:15:35|3960.5
03:15:37|3960.61
03:15:38|3960.61
03:15:39|3960.61
03:15:40|3960.61
03:15:41|3960.61
03:15:42|3962.79
03:15:43|3962.79
03:15:45|3962.79
03:15:45|3962.79
03:15:48|3962.79
03:15:48|3962.79
03:15:50|3962.79
03:15:50|3962.79
03:15:51|3962.79
03:15:54|3962.79
03:15:55|3962.25
03:15:56|3962.25
03:15:57|3962.25
03:15:58|3962.25
03:15:59|3962.25
03:16:00|3962.25
03:16:01|3962.25
03:16:02|3962.25
03:16:03|3962.25
03:16:04|3962.25
03:16:05|3962.25
03:16:06|3962.25
03:16:07|3962.25
03:16:08|3962.25
03:16:09|3962.25
03:16:10|3962.25
03:16:11|3962.25
03:16:12|3962.25
03:16:13|3962.25
03:16:14|3962.25
03:16:15|3962.25
03:16:16|3962.25
03:16:17|3962.25
03:16:18|3962.25
03:16:19|3962.25
03:16:20|3962.25
03:16:21|3962.25
03:16:22|3962.25
03:16:23|3962.25
03:16:24|3962.25
03:16:25|3962.25
03:16:26|3962.25
03:16:27|3962.25
03:16:28|3962.25
03:16:29|3962.25
03:16:30|3962.25
03:16:31|3962.25
03:16:32|3962.25
03:16:33|3962.25
03:16:34|3962.25
03:16:35|3962.25
03:16:36|3962.25
03:16:38|3962.25
03:16:40|3962.25
03:16:40|3962.25
03:16:43|3962.25
03:16:44|3962.25
03:16:45|3962.25
03:16:46|3962.25
03:16:47|3962.25
03:16:48|3962.25
03:16:49|3962.25
03:16:50|3962.25
03:16:51|3962.25
03:16:52|3962.25
03:16:53|3962.25
03:16:55|3962.25
03:16:55|3962.25
03:16:58|3962.25
03:16:58|3962.25
03:16:59|3962.25
03:17:00|3962.25
03:17:02|3962.25
03:17:02|3962.25
03:17:04|3962.25
03:17:04|3962.25
03:17:06|3962.25
03:17:06|3962.25
03:17:07|3962.25
03:17:08|3962.25
03:17:09|3962.25
03:17:10|3962.25
03:17:12|3962.25
03:17:13|3962.25
03:17:13|3962.25
03:17:16|3962.25
03:17:16|3962.25
03:17:17|3962.25
03:17:18|3962.25
03:17:19|3962.25
03:17:20|3962.25
03:17:21|3962.25
03:17:22|3962.25
03:17:23|3962.25
03:17:24|3962.25
03:17:25|3962.25
03:17:26|3962.25
03:17:27|3962.25
03:17:29|3962.25
03:17:30|3962.25
03:17:31|3962.25
03:17:32|3962.25
03:17:33|3962.25
03:17:34|3962.25
03:17:35|3962.25
03:17:36|3962.25
03:17:37|3962.25
03:17:39|3962.25
03:17:41|3962.25
03:17:43|3962.25
03:17:43|3962.25
03:17:44|3962.25
03:17:45|3962.25
03:17:46|3962.25
03:17:47|3962.25
03:17:48|3962.25
03:17:49|3962.25
03:17:51|3962.25
03:17:52|3962.25
03:17:53|3962.25
03:17:54|3962.25
03:17:55|3962.25
03:17:56|3962.25
03:17:57|3962.25
03:17:58|3962.25
03:17:59|3962.25
03:18:00|3962.25
03:18:01|3962.25
03:18:02|3962.25
03:18:04|3962.25
03:18:05|3962.25
03:18:06|3962.25
03:18:07|3962.25
03:18:08|3962.25
03:18:09|3962.25
03:18:10|3962.25
03:18:11|3962.25
03:18:12|3962.25
03:18:13|3962.25
03:18:14|3962.25
03:18:15|3964.55
03:18:16|3964.55
03:18:17|3963.91
03:18:18|3963.55
03:18:19|3963.55
03:18:19|3963.55
03:18:21|3963.55
03:18:22|3963.55
03:18:23|3963.55
03:18:24|3963.55
03:18:25|3963.55
03:18:25|3963.55
03:18:27|3963.55
03:18:27|3963.55
03:18:29|3963.55
03:18:29|3963.55
03:18:31|3963.55
03:18:32|3963.55
03:18:33|3963.55
03:18:34|3963.55
03:18:34|3963.55
03:18:36|3963.55
03:18:37|3963.55
03:18:38|3963.55
03:18:40|3963.55
03:18:41|3964.67
03:18:42|3964.67
03:18:44|3964.67
03:18:45|3964.67
03:18:46|3964.67
03:18:47|3964.67
03:18:48|3964.67
03:18:49|3964.67
03:18:50|3964.67
03:18:51|3964.67
03:18:52|3964.67
03:18:53|3964.67
03:18:54|3964.67
03:18:55|3966.46
03:18:56|3966.46
03:18:57|3966.46
03:18:58|3966.46
03:18:59|3966.46
03:19:00|3966.46
03:19:01|3966.46
03:19:02|3966.46
03:19:03|3966.46
03:19:04|3966.46
03:19:05|3966.46
03:19:06|3966.46
03:19:07|3966.46
03:19:09|3966.46
03:19:10|3966.46
03:19:12|3966.46
03:19:13|3966.46
03:19:13|3966.46
03:19:14|3966.46
03:19:15|3966.46
03:19:16|3966.46
03:19:18|3966.46
03:19:18|3966.46
03:19:21|3965.53
03:19:21|3965.53
03:19:22|3963.73
03:19:23|3963.73
03:19:24|3963.73
03:19:25|3963.73
03:19:26|3963.73
03:19:27|3963.73
03:19:28|3963.73
03:19:29|3963.73
03:19:30|3963.73
03:19:31|3963.73
03:19:32|3963.73
03:19:33|3963.73
03:19:34|3963.73
03:19:35|3963.73
03:19:36|3963.73
03:19:37|3963.73
03:19:38|3963.73
03:19:40|3963.73
03:19:42|3959.43
03:19:44|3959.43
03:19:45|3958.57
03:19:45|3958.57
03:19:47|3958.57
03:19:48|3958.57
03:19:48|3958.57
03:19:49|3958.57
03:19:50|3958.57
03:19:51|3958.57
03:19:53|3958.57
03:19:55|3958.57
03:19:55|3958.57
03:19:56|3958.57
03:19:57|3958.57
03:19:58|3958.57
03:20:00|3958.57
03:20:01|3958.57
03:20:02|3958.57
03:20:03|3958.57
03:20:04|3958.57
03:20:05|3958.57
03:20:07|3958.57
03:20:08|3958.57
03:20:09|3958.57
03:20:09|3958.57
03:20:10|3958.57
03:20:11|3958.57
03:20:13|3958.57
03:20:14|3958.57
03:20:15|3958.57
03:20:16|3958.57
03:20:17|3958.57
03:20:17|3958.57
03:20:19|3958.57
03:20:20|3958.57
03:20:20|3958.57
03:20:22|3958.57
03:20:23|3958.57
03:20:23|3958.57
03:20:24|3958.57
03:20:26|3958.57
03:20:27|3958.57
03:20:27|3958.57
03:20:29|3958.57
03:20:30|3958.57
03:20:31|3958.57
03:20:32|3958.57
03:20:33|3958.57
03:20:34|3958.57
03:20:35|3958.57
03:20:36|3958.57
03:20:36|3958.57
03:20:38|3958.57
03:20:39|3958.57
03:20:40|3958.57
03:20:42|3958.57
03:20:42|3958.57
03:20:43|3958.57
03:20:44|3958.57
03:20:47|3958.57
03:20:47|3958.57
03:20:48|3958.57
03:20:49|3958.57
03:20:51|3958.57
03:20:52|3958.57
03:20:53|3958.57
03:20:54|3958.57
03:20:55|3958.57
03:20:56|3958.57
03:20:57|3958.57
03:20:58|3958.57
03:20:59|3958.57
03:21:00|3958.57
03:21:01|3958.57
03:21:02|3958.57
03:21:03|3958.57
03:21:04|3958.57
03:21:05|3958.57
03:21:06|3958.57
03:21:07|3958.57
03:21:08|3958.57
03:21:09|3958.57
03:21:10|3958.57
03:21:11|3958.57
03:21:12|3958.57
03:21:13|3958.57
03:21:14|3958.57
03:21:15|3958.57
03:21:16|3958.57
03:21:17|3958.57
03:21:18|3958.57
03:21:19|3958.57
03:21:20|3958.57
03:21:21|3958.57
03:21:22|3958.57
03:21:23|3958.57
03:21:24|3958.57
03:21:25|3958.57
03:21:26|3958.57
03:21:27|3958.57
03:21:28|3958.57
03:21:29|3958.57
03:21:30|3958.57
03:21:31|3958.57
03:21:32|3958.57
03:21:33|3958.57
03:21:34|3958.57
03:21:35|3958.57
03:21:36|3958.57
03:21:37|3958.57
03:21:38|3963.62
03:21:39|3963.62
03:21:40|3963.62
03:21:41|3963.62
03:21:43|3963.62
03:21:44|3963.62
03:21:46|3963.62
03:21:47|3963.62
03:21:48|3963.62
03:21:49|3963.62
03:21:50|3963.62
03:21:51|3963.62
03:21:52|3963.62
03:21:52|3963.62
03:21:54|3963.62
03:21:55|3963.62
03:21:56|3963.62
03:21:56|3963.62
03:21:58|3963.62
03:21:59|3963.62
03:22:00|3963.62
03:22:01|3963.62
03:22:02|3963.62
03:22:03|3963.62
03:22:04|3963.62
03:22:05|3963.62
03:22:06|3963.62
03:22:07|3963.62
03:22:08|3963.62
03:22:09|3963.62
03:22:10|3963.62
03:22:11|3963.62
03:22:12|3963.62
03:22:13|3963.62
03:22:14|3963.62
03:22:15|3963.62
03:22:16|3963.62
03:22:17|3963.62
03:22:18|3963.62
03:22:19|3963.62
03:22:20|3963.62
03:22:21|3963.62
03:22:22|3963.62
03:22:23|3963.62
03:22:24|3963.62
03:22:25|3963.62
03:22:26|3963.62
03:22:27|3963.62
03:22:28|3963.62
03:22:29|3963.62
03:22:30|3963.62
03:22:31|3963.62
03:22:32|3963.62
03:22:33|3963.62
03:22:34|3963.62
03:22:35|3963.62
03:22:36|3963.62
03:22:37|3963.62
03:22:38|3963.62
03:22:39|3963.62
03:22:40|3963.62
03:22:41|3963.62
03:22:42|3963.62
03:22:44|3963.62
03:22:45|3963.62
03:22:46|3963.62
03:22:47|3963.62
03:22:48|3963.62
03:22:49|3963.62
03:22:51|3968.3
03:22:52|3969.42
03:22:53|3969.42
03:22:54|3969.42
03:22:55|3969.42
03:22:56|3966.82
03:22:58|3966.82
03:23:00|3966.82
03:23:00|3966.82
03:23:01|3966.82
03:23:02|3966.82
03:23:03|3966.82
03:23:05|3966.82
03:23:06|3966.82
03:23:07|3966.82
03:23:08|3966.82
03:23:08|3966.82
03:23:10|3966.82
03:23:10|3966.82
03:23:12|3966.82
03:23:13|3966.82
03:23:13|3966.82
03:23:14|3966.82
03:23:16|3966.82
03:23:16|3966.82
03:23:17|3966.82
03:23:18|3966.82
03:23:20|3966.82
03:23:21|3966.82
03:23:21|3966.82
03:23:23|3966.82
03:23:23|3966.82
03:23:24|3966.82
03:23:25|3966.82
03:23:26|3966.82
03:23:27|3966.82
03:23:29|3966.82
03:23:29|3966.82
03:23:30|3966.82
03:23:31|3964.17
03:23:32|3964.17
03:23:34|3964.17
03:23:34|3964.17
03:23:36|3964.17
03:23:37|3964.17
03:23:37|3964.17
03:23:38|3964.17
03:23:39|3964.17
03:23:40|3964.17
03:23:41|3964.17
03:23:43|3964.17
03:23:43|3964.17
03:23:46|3964.17
03:23:47|3964.17
03:23:49|3964.17
03:23:50|3964.17
03:23:51|3963.62
03:23:52|3963.62
03:23:53|3963.62
03:23:55|3963.62
03:23:56|3963.62
03:23:57|3963.62
03:23:58|3963.62
03:23:59|3963.62
03:24:00|3963.62
03:24:01|3963.62
03:24:02|3963.62
03:24:03|3963.62
03:24:05|3963.62
03:24:05|3963.62
03:24:06|3963.62
03:24:08|3963.62
03:24:08|3963.62
03:24:10|3963.62
03:24:11|3963.62
03:24:11|3963.62
03:24:12|3963.62
03:24:14|3963.62
03:24:15|3963.62
03:24:16|3963.62
03:24:16|3963.62
03:24:17|3963.62
03:24:19|3963.62
03:24:19|3963.62
03:24:21|3963.62
03:24:21|3963.62
03:24:23|3963.62
03:24:24|3963.62
03:24:24|3963.62
03:24:25|3963.62
03:24:26|3963.62
03:24:28|3963.62
03:24:28|3963.62
03:24:29|3963.62
03:24:30|3963.62
03:24:31|3963.62
03:24:32|3963.62
03:24:33|3963.62
03:24:34|3963.62
03:24:35|3963.62
03:24:36|3963.62
03:24:38|3963.62
03:24:38|3963.62
03:24:39|3963.62
03:24:40|3963.62
03:24:41|3963.62
03:24:42|3963.62
03:24:44|3963.62
03:24:46|3963.62
03:24:46|3963.62
03:24:47|3963.62
03:24:48|3963.62
03:24:49|3963.62
03:24:51|3963.62
03:24:51|3963.62
03:24:52|3963.62
03:24:53|3963.62
03:24:54|3963.62
03:24:55|3963.62
03:24:56|3963.62
03:24:57|3963.62
03:24:58|3963.62
03:24:59|3963.62
03:25:00|3963.62
03:25:01|3963.62
03:25:03|3963.62
03:25:03|3963.62
03:25:05|3963.62
03:25:05|3963.62
03:25:07|3963.62
03:25:07|3963.62
03:25:08|3963.62
03:25:09|3963.62
03:25:10|3963.62
03:25:11|3963.62
03:25:13|3963.62
03:25:15|3963.62
03:25:15|3963.62
03:25:16|3963.62
03:25:18|3963.62
03:25:19|3963.62
03:25:20|3963.62
03:25:20|3963.62
03:25:22|3963.62
03:25:23|3963.62
03:25:24|3963.62
03:25:25|3963.62
03:25:26|3963.62
03:25:27|3963.62
03:25:28|3963.62
03:25:28|3963.62
03:25:30|3963.62
03:25:31|3963.62
03:25:31|3963.62
03:25:33|3963.62
03:25:33|3963.62
03:25:35|3963.62
03:25:36|3963.62
03:25:37|3963.62
03:25:38|3963.62
03:25:38|3963.62
03:25:41|3963.62
03:25:41|3963.62
03:25:42|3963.62
03:25:43|3963.62
03:25:45|3963.62
03:25:47|3963.62
03:25:48|3963.62
03:25:49|3963.62
03:25:51|3963.62
03:25:51|3963.62
03:25:53|3963.62
03:25:54|3963.62
03:25:55|3963.62
03:25:56|3963.62
03:25:57|3963.62
03:25:59|3963.62
03:25:59|3963.62
03:26:00|3963.62
03:26:02|3963.62
03:26:02|3963.62
03:26:03|3963.62
03:26:05|3963.62
03:26:06|3963.62
03:26:06|3963.62
03:26:07|3963.62
03:26:09|3963.62
03:26:10|3963.62
03:26:11|3963.62
03:26:11|3963.62
03:26:13|3963.62
03:26:13|3963.62
03:26:15|3963.62
03:26:15|3963.62
03:26:16|3963.62
03:26:17|3963.62
03:26:18|3963.62
03:26:19|3963.62
03:26:21|3963.62
03:26:21|3963.62
03:26:22|3963.62
03:26:23|3963.62
03:26:25|3963.62
03:26:25|3963.62
03:26:26|3963.62
03:26:28|3963.62
03:26:28|3963.62
03:26:29|3963.62
03:26:30|3963.62
03:26:31|3963.42
03:26:32|3963.42
03:26:33|3963.42
03:26:34|3963.42
03:26:35|3963.42
03:26:37|3963.42
03:26:37|3963.42
03:26:38|3963.42
03:26:39|3963.42
03:26:40|3963.42
03:26:41|3963.42
03:26:43|3963.42
03:26:43|3963.42
03:26:44|3963.42
03:26:45|3963.42
03:26:46|3963.42
03:26:49|3963.42
03:26:50|3963.42
03:26:51|3963.42
03:26:52|3963.42
03:26:53|3963.42
03:26:54|3963.42
03:26:55|3963.42
03:26:56|3963.42
03:26:57|3963.42
03:26:58|3963.42
03:26:59|3963.42
03:27:00|3963.42
03:27:01|3963.42
03:27:02|3963.42
03:27:03|3963.42
03:27:04|3963.42
03:27:05|3963.42
03:27:06|3963.42
03:27:07|3965.31
03:27:08|3965.31
03:27:09|3965.31
03:27:11|3965.31
03:27:11|3965.31
03:27:12|3965.31
03:27:14|3965.31
03:27:14|3965.31
03:27:15|3965.31
03:27:16|3965.31
03:27:17|3965.31
03:27:18|3965.31
03:27:19|3965.31
03:27:20|3965.31
03:27:21|3965.31
03:27:22|3965.31
03:27:23|3965.31
03:27:24|3967.1
03:27:25|3967.1
03:27:26|3967.1
03:27:27|3967.1
03:27:28|3967.1
03:27:29|3967.1
03:27:30|3967.1
03:27:31|3967.1
03:27:32|3967.1
03:27:33|3967.1
03:27:34|3967.1
03:27:35|3967.1
03:27:37|3967.1
03:27:37|3967.1
03:27:38|3967.1
03:27:39|3967.1
03:27:40|3967.1
03:27:41|3967.1
03:27:42|3967.1
03:27:43|3967.1
03:27:44|3967.1
03:27:45|3967.1
03:27:46|3967.1
03:27:48|3967.1
03:27:50|3967.1
03:27:52|3967.1
03:27:52|3967.1
03:27:54|3967.1
03:27:55|3967.1
03:27:56|3967.1
03:27:57|3967.1
03:27:58|3967.1
03:27:59|3967.1
03:28:00|3967.1
03:28:02|3967.1
03:28:03|3967.1
03:28:04|3969.
03:28:05|3969.
03:28:06|3969.
03:28:07|3969.
03:28:08|3969.
03:28:09|3969.
03:28:10|3969.
03:28:11|3969.
03:28:12|3969.
03:28:13|3969.
03:28:14|3969.
03:28:15|3969.
03:28:15|3969.
03:28:17|3969.
03:28:18|3969.
03:28:19|3969.
03:28:20|3969.
03:28:21|3969.
03:28:22|3970.85
03:28:23|3970.85
03:28:24|3970.85
03:28:25|3970.85
03:28:26|3970.85
03:28:27|3970.85
03:28:28|3970.85
03:28:29|3970.85
03:28:30|3970.85
03:28:31|3967.35
03:28:33|3967.35
03:28:33|3967.35
03:28:34|3967.35
03:28:35|3967.35
03:28:37|3967.35
03:28:37|3967.35
03:28:38|3967.35
03:28:40|3967.35
03:28:40|3967.35
03:28:41|3967.35
03:28:42|3967.35
03:28:43|3967.35
03:28:45|3967.35
03:28:45|3967.35
03:28:46|3967.35
03:28:47|3967.35
03:28:48|3967.35
03:28:49|3967.35
03:28:52|3967.35
03:28:52|3967.35
03:28:53|3967.35
03:28:54|3967.35
03:28:56|3967.35
03:28:57|3967.35
03:28:59|3967.35
03:29:00|3967.35
03:29:01|3967.35
03:29:02|3967.35
03:29:03|3967.35
03:29:05|3967.35
03:29:06|3967.35
03:29:07|3967.35
03:29:08|3967.35
03:29:09|3967.35
03:29:10|3967.35
03:29:11|3967.35
03:29:12|3967.35
03:29:14|3967.35
03:29:15|3967.35
03:29:16|3966.39
03:29:17|3966.39
03:29:18|3966.39
03:29:19|3966.39
03:29:20|3966.39
03:29:21|3966.39
03:29:22|3966.39
03:29:23|3966.39
03:29:24|3966.39
03:29:25|3966.39
03:29:26|3966.39
03:29:27|3966.39
03:29:28|3966.39
03:29:29|3966.39
03:29:30|3966.39
03:29:31|3966.39
03:29:32|3966.39
03:29:33|3966.39
03:29:34|3966.39
03:29:35|3966.39
03:29:36|3966.39
03:29:37|3966.39
03:29:38|3966.39
03:29:39|3966.39
03:29:40|3966.39
03:29:41|3966.39
03:29:42|3966.39
03:29:43|3966.39
03:29:44|3966.39
03:29:45|3966.39
03:29:46|3967.88
03:29:47|3967.88
03:29:48|3967.88
03:29:49|3967.88
03:29:51|3967.88
03:29:53|3967.88
03:29:55|3967.88
03:29:56|3967.88
03:29:58|3967.88
03:29:58|3967.88
03:29:59|3967.88
03:30:01|3967.88
03:30:01|3967.88
03:30:02|3967.88
03:30:03|3967.88
03:30:04|3967.88
03:30:05|3967.88
03:30:07|3967.88
03:30:07|3967.88
03:30:08|3967.88
03:30:10|3967.88
03:30:11|3967.88
03:30:12|3967.88
03:30:13|3967.88
03:30:14|3967.88
03:30:15|3967.88
03:30:16|3967.88
03:30:17|3967.88
03:30:18|3967.88
03:30:19|3967.88
03:30:20|3967.88
03:30:21|3967.88
03:30:23|3967.88
03:30:23|3967.88
03:30:24|3967.88
03:30:25|3967.88
03:30:26|3967.88
03:30:27|3967.88
03:30:29|3967.88
03:30:30|3967.88
03:30:30|3967.88
03:30:31|3967.88
03:30:32|3967.88
03:30:33|3967.88
03:30:34|3967.88
03:30:35|3967.88
03:30:37|3967.88
03:30:37|3967.88
03:30:38|3967.88
03:30:39|3967.88
03:30:42|3967.88
03:30:42|3967.88
03:30:43|3967.88
03:30:44|3967.88
03:30:45|3967.88
03:30:46|3967.88
03:30:47|3967.88
03:30:48|3967.88
03:30:49|3967.88
03:30:51|3967.88
03:30:53|3967.88
03:30:54|3967.88
03:30:55|3967.88
03:30:56|3967.88
03:30:56|3967.88
03:30:59|3967.88
03:30:59|3967.88
03:31:01|3967.88
03:31:01|3967.88
03:31:04|3967.88
03:31:04|3967.88
03:31:05|3967.88
03:31:06|3968.76
03:31:07|3968.76
03:31:09|3968.76
03:31:09|3968.76
03:31:10|3968.76
03:31:11|3968.76
03:31:12|3968.76
03:31:13|3968.76
03:31:15|3968.76
03:31:15|3968.76
03:31:16|3968.76
03:31:17|3968.76
03:31:19|3968.76
03:31:20|3968.76
03:31:21|3968.76
03:31:22|3968.76
03:31:23|3968.76
03:31:24|3968.76
03:31:25|3968.76
03:31:26|3968.76
03:31:27|3968.76
03:31:28|3968.76
03:31:29|3968.76
03:31:30|3968.76
03:31:31|3968.76
03:31:32|3968.76
03:31:33|3968.76
03:31:34|3968.76
03:31:35|3968.76
03:31:36|3968.76
03:31:37|3968.76
03:31:38|3968.76
03:31:39|3968.76
03:31:40|3968.76
03:31:41|3968.76
03:31:42|3968.76
03:31:43|3968.76
03:31:44|3968.76
03:31:45|3968.76
03:31:46|3968.76
03:31:47|3968.76
03:31:48|3968.76
03:31:49|3968.76
03:31:50|3968.76
03:31:51|3968.76
03:31:53|3968.76
03:31:54|3968.76
03:31:56|3968.76
03:31:57|3968.76
03:31:58|3968.76
03:31:58|3968.76
03:31:59|3968.76
03:32:00|3968.76
03:32:02|3968.76
03:32:03|3968.76
03:32:05|3968.76
03:32:05|3968.76
03:32:06|3968.76
03:32:07|3968.76
03:32:08|3968.76
03:32:09|3968.76
03:32:10|3968.76
03:32:11|3968.76
03:32:12|3968.76
03:32:13|3968.76
03:32:14|3968.76
03:32:16|3968.76
03:32:16|3968.76
03:32:18|3968.76
03:32:18|3968.76
03:32:19|3968.76
03:32:20|3968.76
03:32:21|3968.76
03:32:22|3968.76
03:32:24|3968.76
03:32:25|3968.76
03:32:26|3968.76
03:32:27|3968.76
03:32:28|3968.76
03:32:29|3968.76
03:32:30|3968.76
03:32:31|3968.76
03:32:32|3968.76
03:32:33|3968.76
03:32:34|3968.76
03:32:35|3968.76
03:32:36|3968.76
03:32:37|3969.59
03:32:38|3969.59
03:32:39|3969.59
03:32:40|3971.85
03:32:41|3971.85
03:32:42|3970.49
03:32:43|3970.49
03:32:44|3970.49
03:32:45|3970.49
03:32:46|3970.49
03:32:47|3970.49
03:32:48|3970.49
03:32:49|3970.49
03:32:50|3970.49
03:32:51|3970.49
03:32:52|3970.49
03:32:54|3970.49
03:32:56|3970.49
03:32:56|3970.49
03:32:58|3970.49
03:32:59|3970.49
03:33:01|3972.05
03:33:01|3972.05
03:33:02|3972.05
03:33:03|3972.05
03:33:04|3972.05
03:33:06|3972.05
03:33:06|3972.05
03:33:07|3972.05
03:33:08|3972.05
03:33:09|3971.07
03:33:10|3971.07
03:33:11|3971.07
03:33:12|3971.07
03:33:14|3971.07
03:33:14|3971.07
03:33:15|3971.07
03:33:16|3971.07
03:33:17|3971.07
03:33:18|3971.07
03:33:19|3971.07
03:33:20|3971.07
03:33:22|3971.07
03:33:22|3971.07
03:33:23|3971.07
03:33:24|3971.07
03:33:25|3971.07
03:33:27|3971.07
03:33:27|3971.07
03:33:28|3971.07
03:33:29|3971.07
03:33:30|3971.07
03:33:31|3971.07
03:33:32|3971.07
03:33:33|3971.07
03:33:34|3971.07
03:33:35|3971.07
03:33:36|3971.07
03:33:37|3971.07
03:33:38|3971.07
03:33:39|3971.07
03:33:40|3971.07
03:33:41|3971.07
03:33:42|3971.07
03:33:43|3967.12
03:33:44|3967.12
03:33:45|3967.12
03:33:46|3967.19
03:33:47|3967.19
03:33:48|3967.19
03:33:49|3967.19
03:33:50|3967.19
03:33:51|3967.19
03:33:52|3967.19
03:33:54|3967.19
03:33:56|3967.19
03:33:56|3967.19
03:33:58|3967.19
03:34:00|3967.19
03:34:01|3965.36
03:34:01|3965.36
03:34:03|3965.36
03:34:03|3965.36
03:34:05|3964.41
03:34:07|3964.41
03:34:07|3964.41
03:34:08|3964.41
03:34:09|3964.41
03:34:10|3964.41
03:34:12|3964.41
03:34:12|3964.41
03:34:13|3964.41
03:34:14|3964.41
03:34:15|3964.41
03:34:16|3964.41
03:34:17|3964.41
03:34:19|3964.41
03:34:20|3964.41
03:34:21|3964.41
03:34:22|3964.41
03:34:23|3964.41
03:34:24|3964.41
03:34:25|3964.41
03:34:26|3964.41
03:34:27|3964.41
03:34:28|3964.41
03:34:29|3964.41
03:34:30|3964.41
03:34:31|3964.41
03:34:32|3964.41
03:34:33|3964.41
03:34:34|3964.41
03:34:35|3964.41
03:34:36|3964.41
03:34:37|3964.41
03:34:38|3964.41
03:34:39|3964.41
03:34:40|3964.41
03:34:41|3963.81
03:34:42|3963.81
03:34:43|3963.81
03:34:44|3963.81
03:34:45|3963.81
03:34:46|3966.48
03:34:47|3966.48
03:34:48|3966.48
03:34:49|3966.48
03:34:50|3966.48
03:34:51|3966.48
03:34:52|3966.48
03:34:53|3966.48
03:34:54|3966.48
03:34:55|3966.48
03:34:57|3966.48
03:34:58|3966.48
03:34:58|3966.48
03:35:00|3966.48
03:35:01|3966.48
03:35:03|3966.48
03:35:04|3966.48
03:35:04|3966.48
03:35:05|3966.48
03:35:07|3966.48
03:35:07|3966.48
03:35:08|3966.48
03:35:09|3966.48
03:35:10|3966.48
03:35:12|3966.48
03:35:12|3966.38
03:35:13|3964.73
03:35:14|3964.73
03:35:15|3966.11
03:35:16|3966.11
03:35:18|3966.11
03:35:19|3966.11
03:35:19|3966.11
03:35:20|3966.11
03:35:22|3965.83
03:35:22|3965.83
03:35:24|3965.82
03:35:25|3965.82
03:35:25|3966.72
03:35:26|3966.72
03:35:27|3965.47
03:35:28|3965.47
03:35:30|3967.27
03:35:30|3967.27
03:35:32|3967.27
03:35:32|3966.36
03:35:35|3966.26
03:35:35|3966.26
03:35:36|3966.26
03:35:37|3966.26
03:35:38|3966.26
03:35:39|3966.26
03:35:40|3966.26
03:35:41|3966.26
03:35:42|3966.26
03:35:43|3966.26
03:35:44|3966.26
03:35:45|3966.26
03:35:46|3965.85
03:35:47|3965.85
03:35:48|3965.85
03:35:49|3967.52
03:35:50|3967.52
03:35:51|3967.52
03:35:52|3967.52
03:35:53|3967.52
03:35:54|3967.52
03:35:56|3967.52
03:35:58|3967.52
03:36:00|3967.52
03:36:01|3967.52
03:36:01|3967.52
03:36:02|3967.52
03:36:03|3967.52
03:36:06|3967.52
03:36:06|3967.52
03:36:07|3967.52
03:36:09|3967.52
03:36:09|3967.52
03:36:10|3967.52
03:36:11|3967.52
03:36:12|3967.52
03:36:13|3967.52
03:36:15|3967.52
03:36:16|3967.52
03:36:17|3967.52
03:36:18|3967.52
03:36:19|3967.52
03:36:20|3967.52
03:36:21|3967.52
03:36:22|3967.52
03:36:23|3967.52
03:36:24|3967.52
03:36:25|3967.52
03:36:26|3967.52
03:36:27|3967.52
03:36:28|3967.52
03:36:29|3967.52
03:36:30|3967.52
03:36:31|3966.67
03:36:32|3966.67
03:36:33|3966.67
03:36:34|3966.67
03:36:35|3966.67
03:36:36|3966.67
03:36:37|3966.67
03:36:38|3966.67
03:36:39|3966.48
03:36:40|3966.48
03:36:41|3966.48
03:36:42|3966.48
03:36:43|3966.48
03:36:44|3966.48
03:36:45|3966.48
03:36:46|3966.48
03:36:47|3966.48
03:36:48|3966.48
03:36:49|3966.48
03:36:50|3966.48
03:36:51|3966.48
03:36:52|3966.48
03:36:53|3966.48
03:36:54|3966.48
03:36:55|3966.48
03:36:56|3966.48
03:36:58|3966.48
03:37:00|3966.48
03:37:00|3966.48
03:37:02|3966.48
03:37:03|3966.48
03:37:04|3966.48
03:37:05|3966.48
03:37:06|3966.48
03:37:08|3966.48
03:37:08|3966.48
03:37:09|3966.48
03:37:11|3966.48
03:37:12|3966.48
03:37:12|3966.48
03:37:13|3966.48
03:37:15|3966.48
03:37:16|3966.48
03:37:16|3966.48
03:37:18|3966.48
03:37:19|3966.48
03:37:20|3966.48
03:37:21|3966.48
03:37:22|3968.
03:37:23|3968.
03:37:24|3968.
03:37:25|3968.
03:37:26|3968.
03:37:27|3968.
03:37:28|3968.
03:37:29|3968.
03:37:30|3968.
03:37:31|3968.
03:37:32|3968.
03:37:33|3968.
03:37:34|3968.
03:37:35|3968.
03:37:36|3968.
03:37:37|3968.
03:37:38|3968.
03:37:39|3968.
03:37:40|3968.
03:37:41|3968.
03:37:42|3968.
03:37:43|3968.
03:37:44|3969.9
03:37:45|3969.9
03:37:46|3968.6
03:37:47|3968.34
03:37:48|3968.34
03:37:49|3968.34
03:37:50|3968.34
03:37:51|3968.34
03:37:52|3968.34
03:37:53|3968.34
03:37:54|3968.34
03:37:55|3968.34
03:37:56|3968.34
03:37:57|3968.34
03:37:59|3968.34
03:38:00|3968.34
03:38:02|3968.34
03:38:02|3968.34
03:38:03|3968.34
03:38:04|3968.34
03:38:05|3971.85
03:38:07|3971.85
03:38:08|3971.85
03:38:09|3971.85
03:38:11|3971.85
03:38:11|3971.85
03:38:12|3971.85
03:38:13|3971.85
03:38:14|3969.58
03:38:15|3969.58
03:38:16|3969.58
03:38:17|3969.58
03:38:19|3969.58
03:38:19|3969.58
03:38:20|3969.58
03:38:22|3969.58
03:38:23|3969.58
03:38:24|3969.58
03:38:24|3969.58
03:38:26|3969.58
03:38:26|3969.58
03:38:27|3969.58
03:38:28|3969.58
03:38:30|3969.58
03:38:31|3969.58
03:38:32|3969.58
03:38:32|3969.58
03:38:33|3969.58
03:38:38|3969.58
03:38:39|3969.58
03:38:39|3969.58
03:38:40|3969.58
03:38:42|3969.58
03:38:42|3969.58
03:38:44|3969.58
03:38:45|3971.
03:38:46|3971.
03:38:47|3971.
03:38:48|3971.
03:38:50|3971.
03:38:50|3971.
03:38:51|3971.
03:38:53|3971.
03:38:53|3971.
03:38:54|3971.
03:38:55|3971.
03:38:57|3971.
03:38:57|3971.
03:39:00|3971.
03:39:01|3971.
03:39:02|3971.
03:39:04|3971.
03:39:04|3971.
03:39:06|3971.
03:39:07|3971.
03:39:09|3971.
03:39:09|3971.
03:39:11|3971.
03:39:12|3971.
03:39:13|3971.
03:39:14|3971.
03:39:15|3971.
03:39:16|3971.
03:39:17|3971.
03:39:17|3971.
03:39:19|3971.
03:39:20|3971.32
03:39:21|3971.32
03:39:22|3971.32
03:39:23|3971.32
03:39:24|3971.32
03:39:25|3970.67
03:39:26|3970.67
03:39:27|3970.67
03:39:28|3970.67
03:39:29|3970.67
03:39:30|3970.67
03:39:31|3970.67
03:39:32|3970.67
03:39:33|3970.67
03:39:34|3970.67
03:39:35|3970.67
03:39:37|3970.67
03:39:37|3969.73
03:39:38|3969.73
03:39:40|3969.73
03:39:41|3969.73
03:39:42|3969.92
03:39:43|3969.92
03:39:43|3969.92
03:39:44|3969.92
03:39:46|3969.92
03:39:47|3970.58
03:39:48|3970.58
03:39:48|3970.95
03:39:50|3970.95
03:39:50|3970.95
03:39:52|3970.95
03:39:52|3970.95
03:39:53|3970.95
03:39:55|3970.95
03:39:55|3970.95
03:39:57|3970.95
03:39:58|3970.95
03:39:59|3970.95
03:40:01|3970.95
03:40:03|3971.16
03:40:04|3971.16
03:40:04|3971.16
03:40:06|3971.16
03:40:06|3971.16
03:40:07|3971.16
03:40:08|3971.16
03:40:09|3971.16
03:40:11|3971.16
03:40:11|3971.16
03:40:12|3971.16
03:40:13|3971.16
03:40:14|3971.16
03:40:15|3971.16
03:40:17|3970.98
03:40:18|3970.98
03:40:19|3970.98
03:40:20|3970.98
03:40:21|3970.98
03:40:22|3970.98
03:40:23|3970.98
03:40:24|3970.98
03:40:25|3970.98
03:40:26|3970.98
03:40:27|3970.98
03:40:28|3970.98
03:40:29|3970.98
03:40:30|3970.98
03:40:31|3970.98
03:40:32|3970.98
03:40:33|3970.98
03:40:34|3970.98
03:40:35|3970.98
03:40:36|3970.98
03:40:37|3970.98
03:40:38|3970.98
03:40:39|3970.98
03:40:40|3970.98
03:40:42|3970.98
03:40:43|3970.98
03:40:44|3970.98
03:40:45|3970.98
03:40:46|3970.98
03:40:47|3970.98
03:40:48|3970.98
03:40:49|3970.98
03:40:50|3970.98
03:40:51|3970.98
03:40:52|3970.98
03:40:53|3970.98
03:40:54|3970.98
03:40:55|3970.98
03:40:56|3970.98
03:40:57|3970.98
03:40:58|3970.98
03:40:59|3970.98
03:41:00|3970.98
03:41:01|3970.98
03:41:03|3970.98
03:41:04|3970.98
03:41:05|3970.98
03:41:06|3970.98
03:41:07|3970.98
03:41:08|3970.98
03:41:09|3970.98
03:41:10|3970.98
03:41:11|3971.4
03:41:12|3971.4
03:41:12|3971.4
03:41:14|3971.4
03:41:15|3971.4
03:41:16|3971.4
03:41:17|3971.4
03:41:18|3971.4
03:41:19|3971.4
03:41:20|3971.4
03:41:21|3971.4
03:41:22|3971.4
03:41:23|3971.4
03:41:24|3971.4
03:41:25|3971.4
03:41:26|3971.4
03:41:27|3971.4
03:41:28|3971.4
03:41:29|3971.4
03:41:30|3971.4
03:41:31|3971.4
03:41:32|3971.4
03:41:33|3971.4
03:41:34|3971.4
03:41:35|3971.4
03:41:36|3971.4
03:41:37|3971.4
03:41:38|3971.4
03:41:39|3971.4
03:41:40|3971.4
03:41:41|3971.4
03:41:42|3971.4
03:41:43|3971.4
03:41:44|3971.4
03:41:45|3971.4
03:41:46|3974.01
03:41:47|3974.01
03:41:48|3974.01
03:41:49|3974.01
03:41:50|3974.01
03:41:51|3974.01
03:41:52|3974.01
03:41:53|3974.01
03:41:54|3974.01
03:41:55|3974.01
03:41:56|3974.01
03:41:57|3974.01
03:41:58|3974.01
03:41:59|3974.01
03:42:00|3974.01
03:42:01|3974.01
03:42:03|3974.01
03:42:04|3974.01
03:42:06|3974.01
03:42:07|3972.39
03:42:08|3972.39
03:42:09|3974.
03:42:10|3974.
03:42:11|3974.
03:42:12|3975.75
03:42:13|3974.96
03:42:14|3973.7
03:42:16|3973.7
03:42:17|3973.7
03:42:19|3973.7
03:42:20|3973.7
03:42:21|3973.7
03:42:22|3973.7
03:42:23|3973.7
03:42:24|3973.7
03:42:25|3973.7
03:42:26|3973.7
03:42:26|3973.7
03:42:28|3973.7
03:42:30|3973.7
03:42:30|3973.7
03:42:31|3973.7
03:42:32|3973.7
03:42:33|3973.7
03:42:34|3973.7
03:42:35|3973.7
03:42:36|3973.7
03:42:37|3973.7
03:42:38|3973.7
03:42:39|3973.7
03:42:41|3975.05
03:42:42|3974.82
03:42:42|3974.82
03:42:43|3974.82
03:42:44|3974.82
03:42:45|3974.82
03:42:46|3974.82
03:42:47|3974.82
03:42:48|3974.82
03:42:49|3974.82
03:42:50|3975.63
03:42:51|3975.59
03:42:53|3975.22
03:42:53|3973.95
03:42:54|3973.95
03:42:55|3975.21
03:42:56|3975.21
03:42:57|3975.21
03:42:58|3975.21
03:42:59|3975.21
03:43:00|3975.21
03:43:01|3973.76
03:43:04|3974.05
03:43:05|3974.05
03:43:07|3974.05
03:43:07|3974.05
03:43:09|3974.05
03:43:10|3974.05
03:43:11|3974.05
03:43:12|3974.05
03:43:13|3974.05
03:43:14|3974.05
03:43:15|3973.83
03:43:16|3973.83
03:43:17|3973.83
03:43:18|3973.83
03:43:19|3973.83
03:43:20|3973.83
03:43:21|3973.83
03:43:22|3973.83
03:43:22|3973.83
03:43:24|3973.83
03:43:25|3973.83
03:43:26|3973.83
03:43:27|3973.83
03:43:28|3973.83
03:43:28|3973.83
03:43:29|3973.83
03:43:31|3973.83
03:43:32|3973.83
03:43:33|3973.83
03:43:34|3973.83
03:43:35|3973.83
03:43:36|3973.83
03:43:37|3973.83
03:43:38|3973.83
03:43:39|3973.83
03:43:40|3973.83
03:43:41|3972.3
03:43:42|3972.3
03:43:43|3972.3
03:43:44|3972.3
03:43:45|3972.3
03:43:46|3972.3
03:43:47|3972.3
03:43:48|3972.3
03:43:49|3972.3
03:43:50|3972.3
03:43:50|3972.3
03:43:52|3972.3
03:43:52|3972.3
03:43:54|3972.3
03:43:55|3972.3
03:43:56|3972.3
03:43:57|3972.3
03:43:58|3972.3
03:43:59|3972.3
03:43:59|3972.3
03:44:01|3972.3
03:44:02|3972.3
03:44:03|3972.3
03:44:04|3972.3
03:44:05|3972.3
03:44:06|3972.3
03:44:07|3972.3
03:44:09|3972.3
03:44:10|3972.3
03:44:10|3972.3
03:44:11|3972.3
03:44:13|3972.3
03:44:14|3972.3
03:44:15|3971.24
03:44:15|3971.24
03:44:16|3971.24
03:44:19|3971.24
03:44:19|3971.24
03:44:20|3971.24
03:44:22|3971.24
03:44:23|3971.24
03:44:23|3971.24
03:44:24|3971.6
03:44:25|3971.6
03:44:26|3971.6
03:44:27|3971.6
03:44:28|3971.6
03:44:29|3971.6
03:44:30|3971.6
03:44:31|3971.6
03:44:32|3971.6
03:44:33|3971.6
03:44:34|3971.6
03:44:35|3971.6
03:44:36|3971.6
03:44:37|3971.6
03:44:38|3971.6
03:44:39|3970.35
03:44:40|3970.35
03:44:41|3970.35
03:44:42|3970.35
03:44:43|3970.35
03:44:44|3970.35
03:44:45|3970.35
03:44:47|3970.35
03:44:47|3970.35
03:44:48|3970.35
03:44:49|3970.35
03:44:50|3970.35
03:44:52|3970.35
03:44:52|3970.35
03:44:53|3970.35
03:44:54|3970.35
03:44:55|3970.35
03:44:56|3970.35
03:44:57|3970.35
03:44:58|3970.35
03:44:59|3970.35
03:45:00|3970.35
03:45:01|3970.35
03:45:02|3970.35
03:45:03|3970.35
03:45:05|3970.35
03:45:07|3970.35
03:45:08|3970.35
03:45:10|3970.35
03:45:11|3970.35
03:45:13|3970.35
03:45:13|3970.35
03:45:14|3970.35
03:45:15|3970.35
03:45:17|3970.35
03:45:19|3970.35
03:45:19|3970.35
03:45:20|3970.35
03:45:21|3970.35
03:45:23|3970.35
03:45:23|3970.35
03:45:24|3970.35
03:45:25|3970.35
03:45:26|3970.35
03:45:27|3970.35
03:45:28|3970.35
03:45:30|3970.35
03:45:32|3970.35
03:45:32|3970.35
03:45:35|3970.35
03:45:35|3970.35
03:45:37|3970.35
03:45:39|3970.35
03:45:39|3970.35
03:45:40|3970.35
03:45:41|3970.35
03:45:42|3970.35
03:45:43|3970.7
03:45:44|3970.7
03:45:45|3970.7
03:45:46|3970.7
03:45:47|3970.7
03:45:48|3970.7
03:45:49|3970.7
03:45:50|3970.7
03:45:51|3970.7
03:45:52|3970.7
03:45:53|3970.7
03:45:54|3970.7
03:45:55|3970.7
03:45:56|3970.7
03:45:57|3970.7
03:45:58|3970.7
03:45:59|3970.7
03:46:00|3970.7
03:46:01|3969.62
03:46:02|3969.62
03:46:03|3969.62
03:46:04|3969.62
03:46:06|3969.62
03:46:08|3969.62
03:46:10|3969.62
03:46:10|3969.62
03:46:11|3969.62
03:46:12|3969.62
03:46:14|3969.62
03:46:14|3969.62
03:46:15|3969.62
03:46:17|3969.62
03:46:18|3969.62
03:46:19|3969.62
03:46:20|3969.62
03:46:21|3969.62
03:46:22|3969.62
03:46:23|3969.62
03:46:24|3969.62
03:46:25|3971.
03:46:26|3971.
03:46:27|3971.
03:46:28|3971.
03:46:29|3971.
03:46:30|3971.
03:46:31|3971.
03:46:32|3971.
03:46:33|3971.
03:46:34|3971.
03:46:36|3971.
03:46:37|3971.
03:46:38|3971.
03:46:39|3971.
03:46:39|3971.
03:46:40|3971.
03:46:41|3971.
03:46:42|3971.
03:46:44|3971.
03:46:45|3971.
03:46:47|3971.
03:46:47|3971.
03:46:48|3971.
03:46:50|3971.
03:46:50|3971.
03:46:51|3971.
03:46:53|3971.
03:46:54|3971.
03:46:54|3971.
03:46:55|3971.
03:46:57|3971.
03:46:58|3971.
03:46:58|3971.
03:46:59|3971.
03:47:01|3971.
03:47:02|3971.
03:47:02|3971.
03:47:03|3971.
03:47:04|3971.
03:47:06|3971.
03:47:08|3971.
03:47:09|3971.
03:47:10|3971.
03:47:11|3971.
03:47:12|3971.
03:47:14|3971.
03:47:15|3971.
03:47:16|3971.
03:47:17|3971.
03:47:18|3971.
03:47:19|3971.
03:47:20|3971.
03:47:21|3971.
03:47:23|3971.
03:47:23|3971.
03:47:24|3971.
03:47:27|3971.
03:47:27|3971.
03:47:28|3971.
03:47:30|3971.
03:47:30|3971.
03:47:33|3971.
03:47:33|3971.
03:47:34|3971.
03:47:36|3971.
03:47:37|3971.
03:47:38|3971.
03:47:39|3971.
03:47:40|3971.
03:47:41|3971.
03:47:42|3971.
03:47:43|3971.
03:47:44|3971.
03:47:45|3971.
03:47:46|3971.
03:47:47|3971.
03:47:48|3971.
03:47:49|3971.
03:47:50|3971.
03:47:51|3971.
03:47:52|3971.
03:47:53|3971.
03:47:54|3971.
03:47:55|3971.
03:47:56|3971.
03:47:57|3971.
03:47:58|3971.
03:47:59|3971.
03:48:00|3971.
03:48:01|3971.
03:48:02|3971.
03:48:03|3971.
03:48:04|3971.
03:48:05|3971.
03:48:06|3971.
03:48:07|3971.
03:48:09|3971.
03:48:10|3971.
03:48:12|3971.
03:48:14|3971.
03:48:15|3971.
03:48:16|3971.
03:48:16|3971.
03:48:17|3971.
03:48:19|3971.
03:48:19|3971.
03:48:20|3971.
03:48:22|3971.
03:48:22|3971.
03:48:23|3971.
03:48:24|3971.
03:48:25|3971.
03:48:26|3971.
03:48:27|3971.
03:48:28|3971.
03:48:29|3971.
03:48:31|3971.
03:48:32|3971.
03:48:33|3971.
03:48:34|3971.
03:48:35|3971.
03:48:36|3971.
03:48:37|3971.
03:48:38|3971.
03:48:39|3971.
03:48:40|3971.
03:48:41|3971.
03:48:42|3971.
03:48:43|3971.
03:48:44|3971.
03:48:45|3971.
03:48:46|3971.
03:48:47|3971.
03:48:48|3971.
03:48:49|3971.
03:48:50|3971.
03:48:51|3971.
03:48:52|3971.
03:48:53|3971.
03:48:54|3971.
03:48:55|3971.
03:48:56|3971.
03:48:58|3971.
03:48:59|3971.
03:49:00|3971.
03:49:00|3971.
03:49:02|3971.
03:49:03|3971.
03:49:04|3971.
03:49:05|3971.
03:49:05|3971.
03:49:07|3971.
03:49:08|3971.
03:49:10|3971.
03:49:12|3971.
03:49:13|3971.
03:49:15|3971.
03:49:16|3971.
03:49:17|3971.
03:49:18|3971.
03:49:19|3971.
03:49:20|3971.
03:49:22|3971.
03:49:22|3971.
03:49:23|3971.
03:49:24|3971.
03:49:26|3971.
03:49:26|3971.
03:49:28|3971.
03:49:28|3971.
03:49:29|3971.
03:49:31|3971.
03:49:31|3971.
03:49:32|3971.
03:49:33|3971.
03:49:34|3971.
03:49:35|3971.
03:49:36|3971.
03:49:37|3971.
03:49:38|3971.
03:49:39|3971.
03:49:41|3971.
03:49:42|3971.
03:49:42|3971.
03:49:43|3971.
03:49:45|3971.
03:49:45|3971.
03:49:47|3971.
03:49:48|3971.
03:49:49|3971.
03:49:50|3971.
03:49:51|3971.
03:49:52|3971.
03:49:52|3971.
03:49:53|3971.
03:49:56|3971.
03:49:56|3971.
03:49:57|3971.
03:49:58|3971.
03:49:59|3971.
03:50:00|3971.
03:50:01|3971.
03:50:02|3971.
03:50:03|3971.
03:50:05|3971.
03:50:05|3971.
03:50:06|3971.
03:50:07|3971.
03:50:08|3971.
03:50:10|3971.
03:50:11|3971.
03:50:13|3971.
03:50:14|3971.
03:50:16|3971.
03:50:17|3971.
03:50:17|3971.
03:50:19|3971.
03:50:20|3971.
03:50:21|3971.
03:50:22|3971.
03:50:22|3971.
03:50:23|3971.
03:50:24|3971.
03:50:26|3971.
03:50:27|3971.
03:50:28|3971.
03:50:29|3971.
03:50:29|3971.
03:50:31|3971.
03:50:32|3971.
03:50:33|3971.
03:50:35|3971.
03:50:35|3971.
03:50:36|3971.
03:50:37|3971.
03:50:38|3971.
03:50:40|3971.
03:50:41|3971.
03:50:42|3971.
03:50:42|3971.
03:50:43|3971.
03:50:45|3971.
03:50:45|3971.
03:50:46|3971.
03:50:47|3971.
03:50:49|3971.
03:50:50|3971.
03:50:51|3971.
03:50:51|3971.
03:50:53|3971.
03:50:53|3969.54
03:50:55|3969.54
03:50:55|3969.54
03:50:56|3969.54
03:50:57|3969.54
03:50:58|3969.54
03:51:00|3969.54
03:51:00|3969.54
03:51:01|3969.54
03:51:02|3969.54
03:51:03|3969.54
03:51:04|3969.54
03:51:05|3969.54
03:51:06|3969.54
03:51:07|3969.54
03:51:08|3969.54
03:51:09|3969.54
03:51:12|3969.54
03:51:13|3969.54
03:51:14|3969.54
03:51:15|3969.54
03:51:16|3969.54
03:51:17|3969.54
03:51:18|3969.54
03:51:19|3969.54
03:51:20|3969.54
03:51:21|3969.54
03:51:22|3969.54
03:51:23|3969.54
03:51:24|3969.54
03:51:25|3969.54
03:51:26|3969.54
03:51:27|3969.54
03:51:28|3969.54
03:51:29|3969.54
03:51:30|3969.54
03:51:31|3969.54
03:51:32|3969.54
03:51:33|3969.54
03:51:34|3969.54
03:51:35|3969.54
03:51:36|3969.54
03:51:37|3969.54
03:51:38|3969.54
03:51:39|3969.54
03:51:40|3969.54
03:51:41|3969.54
03:51:42|3969.54
03:51:43|3969.54
03:51:44|3969.54
03:51:45|3969.54
03:51:46|3969.54
03:51:47|3969.54
03:51:48|3969.54
03:51:49|3969.54
03:51:50|3969.54
03:51:51|3969.54
03:51:52|3969.54
03:51:53|3969.54
03:51:54|3969.54
03:51:55|3969.54
03:51:56|3969.54
03:51:57|3969.54
03:51:58|3969.54
03:51:59|3969.54
03:52:00|3969.54
03:52:01|3969.54
03:52:02|3969.54
03:52:03|3969.54
03:52:04|3969.54
03:52:05|3969.54
03:52:06|3969.54
03:52:07|3969.54
03:52:08|3969.54
03:52:09|3969.54
03:52:10|3969.54
03:52:11|3969.54
03:52:13|3969.54
03:52:15|3969.54
03:52:15|3969.54
03:52:18|3969.54
03:52:18|3969.54
03:52:19|3969.54
03:52:20|3969.54
03:52:21|3969.54
03:52:22|3969.54
03:52:23|3969.54
03:52:24|3969.54
03:52:26|3969.54
03:52:26|3969.54
03:52:27|3969.54
03:52:28|3969.54
03:52:30|3969.54
03:52:30|3969.54
03:52:31|3969.54
03:52:32|3969.54
03:52:33|3969.54
03:52:35|3969.54
03:52:35|3969.54
03:52:36|3969.54
03:52:38|3969.54
03:52:39|3969.54
03:52:40|3969.54
03:52:41|3969.54
03:52:42|3969.54
03:52:43|3969.54
03:52:44|3969.54
03:52:45|3969.54
03:52:47|3969.54
03:52:48|3969.54
03:52:49|3969.54
03:52:50|3969.54
03:52:50|3969.54
03:52:51|3969.54
03:52:53|3969.54
03:52:54|3969.54
03:52:55|3969.54
03:52:56|3969.54
03:52:56|3969.54
03:52:57|3969.54
03:52:58|3969.54
03:52:59|3969.54
03:53:00|3969.54
03:53:01|3969.54
03:53:03|3969.54
03:53:03|3969.54
03:53:04|3969.54
03:53:05|3969.54
03:53:06|3969.54
03:53:07|3969.54
03:53:08|3969.54
03:53:09|3969.54
03:53:10|3969.54
03:53:11|3969.54
03:53:14|3969.54
03:53:15|3969.54
03:53:16|3969.54
03:53:17|3969.54
03:53:18|3969.54
03:53:19|3969.54
03:53:20|3969.54
03:53:21|3969.54
03:53:22|3969.54
03:53:24|3969.54
03:53:25|3969.54
03:53:26|3969.54
03:53:27|3969.54
03:53:27|3969.54
03:53:29|3969.54
03:53:30|3969.54
03:53:31|3971.76
03:53:32|3971.76
03:53:32|3971.76
03:53:34|3971.76
03:53:35|3971.76
03:53:36|3971.76
03:53:37|3971.76
03:53:37|3971.76
03:53:39|3971.76
03:53:40|3971.76
03:53:41|3971.76
03:53:42|3971.76
03:53:43|3971.76
03:53:44|3971.76
03:53:45|3969.42
03:53:46|3969.42
03:53:47|3969.42
03:53:48|3969.42
03:53:48|3969.42
03:53:50|3969.42
03:53:51|3969.42
03:53:52|3969.42
03:53:52|3969.42
03:53:53|3969.42
03:53:54|3969.42
03:53:56|3969.42
03:53:57|3969.42
03:53:58|3969.42
03:53:59|3969.42
03:54:00|3969.42
03:54:00|3969.42
03:54:02|3969.42
03:54:03|3969.42
03:54:04|3969.42
03:54:05|3969.42
03:54:06|3969.42
03:54:07|3969.42
03:54:08|3969.42
03:54:09|3969.42
03:54:10|3969.42
03:54:11|3969.42
03:54:12|3969.42
03:54:13|3969.42
03:54:15|3969.42
03:54:16|3969.42
03:54:17|3969.42
03:54:18|3969.42
03:54:19|3969.42
03:54:20|3969.42
03:54:21|3969.42
03:54:21|3969.42
03:54:23|3969.42
03:54:24|3969.42
03:54:25|3969.42
03:54:26|3969.42
03:54:27|3969.42
03:54:28|3969.42
03:54:29|3969.42
03:54:30|3969.42
03:54:31|3969.42
03:54:32|3969.42
03:54:33|3969.42
03:54:34|3969.42
03:54:35|3969.42
03:54:36|3969.42
03:54:37|3969.42
03:54:39|3969.42
03:54:39|3969.42
03:54:40|3969.42
03:54:42|3969.42
03:54:43|3969.42
03:54:44|3969.42
03:54:45|3975.23
03:54:47|3975.23
03:54:47|3975.23
03:54:48|3975.23
03:54:49|3975.23
03:54:51|3975.23
03:54:51|3975.23
03:54:53|3975.23
03:54:54|3975.23
03:54:54|3975.23
03:54:56|3975.23
03:54:56|3975.23
03:54:57|3975.23
03:54:59|3975.23
03:54:59|3975.23
03:55:00|3972.72
03:55:01|3972.72
03:55:02|3972.72
03:55:04|3972.72
03:55:05|3972.72
03:55:06|3972.72
03:55:06|3972.72
03:55:08|3972.72
03:55:09|3972.72
03:55:09|3972.72
03:55:11|3972.72
03:55:12|3972.72
03:55:12|3972.72
03:55:14|3972.72
03:55:16|3973.76
03:55:17|3973.76
03:55:18|3973.71
03:55:19|3973.71
03:55:20|3973.71
03:55:21|3973.71
03:55:23|3973.71
03:55:24|3973.71
03:55:26|3973.71
03:55:27|3973.71
03:55:28|3973.71
03:55:28|3973.71
03:55:30|3973.71
03:55:31|3973.71
03:55:32|3973.71
03:55:33|3973.71
03:55:34|3973.71
03:55:35|3973.71
03:55:36|3973.71
03:55:37|3973.71
03:55:38|3973.12
03:55:40|3973.12
03:55:40|3973.12
03:55:41|3973.12
03:55:42|3973.12
03:55:43|3973.12
03:55:44|3973.12
03:55:45|3973.12
03:55:46|3973.12
03:55:47|3973.12
03:55:48|3973.12
03:55:50|3973.12
03:55:50|3973.12
03:55:51|3973.12
03:55:52|3973.12
03:55:54|3973.12
03:55:55|3973.12
03:55:55|3973.12
03:55:56|3973.12
03:55:57|3973.12
03:55:58|3973.12
03:55:59|3973.12
03:56:01|3973.12
03:56:01|3973.12
03:56:03|3973.12
03:56:03|3973.12
03:56:04|3973.12
03:56:06|3973.12
03:56:07|3973.12
03:56:07|3973.12
03:56:08|3973.12
03:56:09|3975.05
03:56:10|3975.05
03:56:12|3975.05
03:56:12|3975.05
03:56:13|3975.05
03:56:14|3975.05
03:56:17|3975.05
03:56:18|3975.05
03:56:19|3975.05
03:56:20|3975.05
03:56:21|3975.05
03:56:22|3975.05
03:56:24|3975.05
03:56:25|3975.05
03:56:25|3975.05
03:56:27|3975.05
03:56:27|3975.05
03:56:29|3975.05
03:56:30|3975.05
03:56:31|3975.05
03:56:33|3975.05
03:56:34|3975.05
03:56:35|3975.05
03:56:36|3975.05
03:56:37|3975.05
03:56:38|3975.05
03:56:39|3975.05
03:56:39|3975.05
03:56:41|3975.05
03:56:42|3975.05
03:56:44|3975.05
03:56:44|3975.05
03:56:45|3975.05
03:56:47|3975.05
03:56:47|3975.05
03:56:49|3975.05
03:56:49|3975.05
03:56:51|3975.05
03:56:51|3975.05
03:56:52|3975.05
03:56:53|3975.05
03:56:55|3975.05
03:56:55|3975.05
03:56:56|3975.05
03:56:57|3975.05
03:56:59|3975.05
03:57:00|3975.05
03:57:01|3975.05
03:57:01|3975.05
03:57:02|3975.05
03:57:03|3975.05
03:57:04|3975.05
03:57:05|3975.05
03:57:06|3975.05
03:57:08|3975.05
03:57:08|3975.05
03:57:09|3975.05
03:57:10|3975.05
03:57:11|3975.05
03:57:12|3970.99
03:57:13|3970.99
03:57:14|3970.99
03:57:15|3970.99
03:57:16|3970.99
03:57:19|3970.99
03:57:20|3970.99
03:57:21|3970.99
03:57:22|3970.99
03:57:23|3970.99
03:57:24|3970.99
03:57:26|3970.99
03:57:27|3970.99
03:57:28|3970.99
03:57:29|3970.99
03:57:30|3970.99
03:57:31|3970.99
03:57:32|3970.99
03:57:32|3970.99
03:57:33|3970.99
03:57:35|3970.99
03:57:36|3970.99
03:57:37|3970.99
03:57:38|3970.99
03:57:39|3970.99
03:57:41|3970.99
03:57:41|3970.99
03:57:43|3970.99
03:57:44|3970.99
03:57:45|3970.99
03:57:45|3970.99
03:57:46|3970.99
03:57:47|3970.99
03:57:48|3970.99
03:57:49|3970.99
03:57:51|3970.99
03:57:51|3970.99
03:57:52|3970.99
03:57:53|3970.99
03:57:54|3970.38
03:57:56|3970.38
03:57:56|3970.38
03:57:58|3970.38
03:57:58|3970.38
03:57:59|3970.38
03:58:00|3970.38
03:58:01|3970.38
03:58:03|3970.38
03:58:03|3970.38
03:58:05|3970.38
03:58:05|3970.38
03:58:06|3970.38
03:58:07|3970.38
03:58:08|3970.38
03:58:09|3970.38
03:58:10|3970.38
03:58:11|3970.38
03:58:12|3970.38
03:58:13|3970.38
03:58:14|3970.38
03:58:16|3970.38
03:58:16|3970.38
03:58:19|3970.38
03:58:19|3970.38
03:58:21|3970.38
03:58:22|3970.38
03:58:23|3970.38
03:58:25|3970.38
03:58:26|3970.38
03:58:28|3970.38
03:58:30|3970.38
03:58:30|3970.38
03:58:31|3970.38
03:58:32|3970.38
03:58:33|3970.38
03:58:34|3970.38
03:58:36|3970.38
03:58:36|3970.76
03:58:37|3970.76
03:58:38|3970.76
03:58:39|3970.76
03:58:40|3970.76
03:58:41|3970.76
03:58:42|3970.76
03:58:43|3970.76
03:58:44|3970.76
03:58:45|3970.76
03:58:47|3970.76
03:58:47|3970.76
03:58:48|3970.76
03:58:49|3970.76
03:58:50|3970.76
03:58:52|3970.76
03:58:52|3970.76
03:58:54|3970.76
03:58:54|3970.76
03:58:55|3970.76
03:58:56|3970.76
03:58:57|3970.76
03:58:58|3970.76
03:58:59|3970.76
03:59:00|3969.09
03:59:01|3969.09
03:59:02|3969.09
03:59:03|3969.09
03:59:04|3969.09
03:59:05|3969.09
03:59:06|3969.09
03:59:07|3969.09
03:59:08|3969.09
03:59:09|3969.09
03:59:10|3969.09
03:59:11|3969.09
03:59:12|3969.09
03:59:13|3969.09
03:59:14|3967.27
03:59:15|3967.27
03:59:16|3967.27
03:59:17|3967.27
03:59:19|3967.27
03:59:21|3967.27
03:59:23|3967.27
03:59:25|3967.27
03:59:25|3967.27
03:59:26|3967.27
03:59:28|3967.27
03:59:29|3967.27
03:59:30|3967.27
03:59:31|3967.27
03:59:32|3967.27
03:59:33|3967.27
03:59:34|3967.27
03:59:35|3967.27
03:59:36|3967.27
03:59:37|3967.27
03:59:38|3967.27
03:59:39|3967.27
03:59:40|3967.27
03:59:42|3967.27
03:59:43|3967.27
03:59:44|3967.27
03:59:45|3967.27
03:59:46|3967.27
03:59:47|3967.27
03:59:48|3967.27
03:59:49|3967.27
03:59:50|3967.27
03:59:51|3967.27
03:59:52|3967.27
03:59:53|3967.27
03:59:54|3967.27
03:59:55|3967.27
03:59:55|3967.27
03:59:57|3967.27
03:59:58|3967.27
03:59:58|3967.27
04:00:00|3967.27
04:00:01|3967.27
04:00:02|3967.27
04:00:03|3967.27
04:00:04|3967.27
04:00:05|3967.27
04:00:06|3967.27
04:00:07|3967.27
04:00:08|3967.27
04:00:09|3967.27
04:00:10|3967.27
04:00:10|3967.27
04:00:11|3967.27
04:00:13|3967.27
04:00:14|3967.27
04:00:14|3967.27
04:00:15|3967.27
04:00:16|3967.27
04:00:18|3967.27
04:00:18|3967.27
04:00:21|3967.27
04:00:23|3967.27
04:00:24|3967.27
04:00:25|3967.27
04:00:27|3967.27
04:00:27|3967.27
04:00:29|3967.27
04:00:29|3967.27
04:00:30|3967.27
04:00:32|3967.27
04:00:33|3967.27
04:00:33|3967.27
04:00:34|3967.27
04:00:35|3967.27
04:00:36|3967.27
04:00:37|3967.27
04:00:38|3967.27
04:00:39|3967.27
04:00:40|3967.27
04:00:41|3967.27
04:00:42|3968.22
04:00:44|3968.22
04:00:44|3968.22
04:00:45|3968.22
04:00:46|3968.22
04:00:48|3968.22
04:00:48|3968.22
04:00:49|3968.22
04:00:50|3968.22
04:00:52|3968.22
04:00:52|3969.29
04:00:53|3969.29
04:00:54|3969.29
04:00:55|3969.29
04:00:56|3969.29
04:00:57|3969.29
04:00:58|3969.29
04:00:59|3969.29
04:01:00|3969.29
04:01:02|3969.29
04:01:02|3969.29
04:01:03|3969.29
04:01:04|3969.29
04:01:05|3969.29
04:01:06|3969.29
04:01:07|3969.29
04:01:08|3969.29
04:01:10|3969.29
04:01:10|3969.29
04:01:11|3969.29
04:01:13|3969.29
04:01:13|3969.29
04:01:15|3969.29
04:01:16|3969.29
04:01:16|3969.29
04:01:17|3969.29
04:01:18|3969.29
04:01:19|3969.29
04:01:21|3969.29
04:01:22|3969.29
04:01:24|3969.29
04:01:26|3969.29
04:01:27|3969.29
04:01:28|3969.29
04:01:29|3969.29
04:01:30|3969.29
04:01:31|3969.29
04:01:32|3969.29
04:01:32|3969.29
04:01:34|3969.29
04:01:34|3969.29
04:01:36|3969.29
04:01:37|3969.29
04:01:37|3969.29
04:01:38|3969.29
04:01:40|3969.29
04:01:41|3969.29
04:01:41|3969.29
04:01:43|3969.29
04:01:44|3969.29
04:01:45|3969.29
04:01:46|3969.29
04:01:47|3969.29
04:01:48|3969.29
04:01:49|3969.29
04:01:50|3969.29
04:01:51|3969.29
04:01:52|3969.29
04:01:53|3969.29
04:01:54|3969.29
04:01:56|3969.29
04:01:56|3969.29
04:01:57|3969.29
04:01:59|3969.29
04:02:00|3969.29
04:02:01|3969.29
04:02:02|3969.29
04:02:02|3969.29
04:02:03|3969.29
04:02:04|3969.29
04:02:05|3969.29
04:02:06|3969.29
04:02:07|3969.29
04:02:08|3969.29
04:02:09|3969.29
04:02:10|3969.29
04:02:12|3975.08
04:02:12|3975.08
04:02:14|3975.08
04:02:14|3974.24
04:02:15|3974.24
04:02:17|3974.24
04:02:17|3974.24
04:02:18|3974.24
04:02:19|3974.24
04:02:20|3974.24
04:02:23|3974.24
04:02:24|3974.24
04:02:26|3974.24
04:02:28|3974.49
04:02:29|3974.49
04:02:29|3974.49
04:02:31|3974.49
04:02:32|3974.49
04:02:32|3974.49
04:02:34|3974.49
04:02:35|3974.49
04:02:35|3974.49
04:02:38|3974.49
04:02:38|3974.49
04:02:39|3974.49
04:02:41|3974.49
04:02:41|3974.49
04:02:43|3974.49
04:02:44|3974.49
04:02:45|3974.49
04:02:46|3974.49
04:02:47|3974.49
04:02:48|3974.49
04:02:50|3974.49
04:02:51|3974.49
04:02:52|3974.49
04:02:53|3974.49
04:02:53|3974.49
04:02:55|3974.49
04:02:56|3974.49
04:02:57|3974.49
04:02:58|3975.19
04:02:58|3975.19
04:03:00|3975.19
04:03:02|3975.19
04:03:02|3975.19
04:03:03|3975.19
04:03:06|3975.19
04:03:06|3975.19
04:03:07|3975.19
04:03:08|3975.19
04:03:09|3975.19
04:03:10|3975.19
04:03:11|3975.19
04:03:12|3975.19
04:03:13|3975.19
04:03:14|3975.19
04:03:15|3975.19
04:03:16|3975.19
04:03:17|3975.19
04:03:18|3975.19
04:03:20|3975.19
04:03:20|3975.19
04:03:21|3975.19
04:03:23|3975.19
04:03:24|3975.19
04:03:26|3975.19
04:03:28|3975.19
04:03:28|3975.19
04:03:30|3975.19
04:03:31|3975.19
04:03:32|3975.19
04:03:33|3975.19
04:03:34|3975.19
04:03:35|3975.19
04:03:36|3975.19
04:03:37|3975.19
04:03:38|3975.19
04:03:39|3975.19
04:03:40|3975.19
04:03:41|3975.19
04:03:42|3975.19
04:03:43|3975.19
04:03:44|3975.19
04:03:45|3975.19
04:03:46|3975.19
04:03:47|3975.19
04:03:48|3975.19
04:03:49|3975.19
04:03:50|3975.19
04:03:51|3975.19
04:03:52|3975.19
04:03:53|3977.35
04:03:54|3977.35
04:03:55|3977.35
04:03:56|3977.76
04:03:57|3977.76
04:03:58|3977.76
04:03:59|3978.43
04:04:00|3977.77
04:04:01|3977.77
04:04:02|3977.77
04:04:03|3977.77
04:04:04|3977.77
04:04:05|3977.77
04:04:06|3977.77
04:04:07|3977.77
04:04:08|3977.77
04:04:09|3979.57
04:04:10|3979.57
04:04:11|3979.57
04:04:12|3979.57
04:04:13|3979.57
04:04:14|3979.57
04:04:15|3979.57
04:04:16|3979.57
04:04:17|3979.57
04:04:18|3979.57
04:04:19|3979.57
04:04:20|3979.57
04:04:21|3979.57
04:04:22|3979.57
04:04:24|3979.57
04:04:25|3979.57
04:04:27|3979.57
04:04:29|3979.57
04:04:30|3979.57
04:04:31|3979.57
04:04:32|3979.57
04:04:33|3979.57
04:04:34|3979.57
04:04:35|3979.57
04:04:36|3979.57
04:04:37|3979.57
04:04:38|3979.57
04:04:39|3979.57
04:04:40|3979.57
04:04:41|3979.57
04:04:42|3977.88
04:04:43|3978.06
04:04:44|3978.06
04:04:45|3978.01
04:04:46|3978.01
04:04:47|3978.01
04:04:48|3978.01
04:04:49|3978.01
04:04:50|3978.01
04:04:51|3978.01
04:04:52|3978.01
04:04:54|3978.01
04:04:55|3978.01
04:04:55|3978.01
04:04:56|3978.01
04:04:57|3978.01
04:04:58|3978.01
04:04:59|3978.01
04:05:00|3980.62
04:05:01|3980.62
04:05:02|3980.18
04:05:03|3980.18
04:05:04|3980.18
04:05:05|3980.18
04:05:06|3980.18
04:05:07|3980.18
04:05:08|3980.18
04:05:09|3980.18
04:05:10|3980.18
04:05:11|3980.18
04:05:12|3980.18
04:05:13|3980.18
04:05:14|3980.18
04:05:15|3980.18
04:05:16|3980.18
04:05:17|3980.18
04:05:18|3980.18
04:05:19|3980.18
04:05:20|3980.18
04:05:22|3980.18
04:05:23|3980.18
04:05:25|3980.18
04:05:27|3980.18
04:05:27|3980.18
04:05:30|3980.18
04:05:31|3980.18
04:05:32|3980.18
04:05:32|3980.18
04:05:34|3982.19
04:05:34|3982.19
04:05:35|3982.19
04:05:37|3978.91
04:05:37|3978.91
04:05:39|3978.91
04:05:40|3978.91
04:05:41|3978.91
04:05:42|3978.91
04:05:43|3978.91
04:05:44|3978.91
04:05:45|3978.91
04:05:46|3978.91
04:05:47|3978.91
04:05:48|3978.91
04:05:49|3978.91
04:05:50|3978.91
04:05:51|3978.91
04:05:52|3978.91
04:05:53|3978.91
04:05:54|3978.91
04:05:55|3978.91
04:05:56|3978.91
04:05:57|3978.91
04:05:58|3978.91
04:05:59|3978.91
04:06:00|3979.43
04:06:01|3979.43
04:06:02|3979.43
04:06:03|3979.43
04:06:04|3979.43
04:06:05|3979.43
04:06:06|3979.43
04:06:07|3979.43
04:06:08|3979.43
04:06:09|3979.43
04:06:10|3979.43
04:06:11|3979.43
04:06:12|3979.43
04:06:13|3979.43
04:06:14|3979.43
04:06:15|3979.43
04:06:16|3979.43
04:06:17|3979.43
04:06:18|3979.43
04:06:19|3979.43
04:06:20|3979.43
04:06:21|3979.43
04:06:22|3979.43
04:06:23|3979.43
04:06:24|3979.43
04:06:25|3979.43
04:06:27|3979.43
04:06:28|3979.43
04:06:30|3979.43
04:06:32|3979.43
04:06:33|3979.43
04:06:34|3979.43
04:06:35|3979.43
04:06:36|3979.43
04:06:37|3979.43
04:06:38|3979.43
04:06:39|3979.43
04:06:40|3979.43
04:06:41|3979.43
04:06:42|3979.43
04:06:43|3979.43
04:06:45|3979.43
04:06:46|3979.43
04:06:46|3979.43
04:06:48|3979.43
04:06:49|3979.43
04:06:50|3979.43
04:06:51|3979.43
04:06:52|3979.43
04:06:53|3979.43
04:06:53|3979.43
04:06:55|3979.43
04:06:56|3979.43
04:06:56|3979.43
04:06:57|3979.43
04:06:59|3979.43
04:07:00|3979.43
04:07:01|3979.43
04:07:01|3979.43
04:07:03|3979.43
04:07:04|3979.43
04:07:05|3979.43
04:07:06|3979.43
04:07:06|3979.43
04:07:07|3979.43
04:07:09|3979.43
04:07:10|3979.43
04:07:10|3979.43
04:07:12|3979.43
04:07:13|3979.43
04:07:14|3979.43
04:07:15|3979.43
04:07:15|3979.43
04:07:17|3979.43
04:07:18|3979.43
04:07:19|3979.43
04:07:19|3979.43
04:07:21|3979.43
04:07:22|3979.43
04:07:22|3979.43
04:07:24|3979.43
04:07:25|3979.43
04:07:25|3979.43
04:07:28|3979.43
04:07:30|3979.43
04:07:31|3979.43
04:07:33|3979.43
04:07:34|3979.43
04:07:35|3979.43
04:07:36|3979.43
04:07:37|3979.43
04:07:38|3979.43
04:07:40|3979.43
04:07:42|3979.43
04:07:42|3979.43
04:07:43|3979.43
04:07:44|3979.43
04:07:45|3979.05
04:07:46|3979.05
04:07:47|3979.05
04:07:48|3979.05
04:07:49|3979.05
04:07:51|3979.05
04:07:51|3979.05
04:07:52|3979.05
04:07:53|3979.05
04:07:54|3979.05
04:07:56|3979.05
04:07:56|3979.05
04:07:57|3979.05
04:07:58|3979.05
04:07:59|3979.05
04:08:00|3979.05
04:08:01|3981.92
04:08:02|3981.92
04:08:03|3981.92
04:08:04|3981.92
04:08:06|3981.92
04:08:07|3983.05
04:08:08|3983.52
04:08:09|3983.52
04:08:10|3983.52
04:08:11|3983.52
04:08:12|3983.52
04:08:13|3983.52
04:08:14|3983.52
04:08:15|3983.52
04:08:16|3983.52
04:08:17|3983.52
04:08:18|3983.52
04:08:19|3983.52
04:08:20|3983.52
04:08:21|3983.52
04:08:22|3983.52
04:08:23|3983.52
04:08:24|3983.52
04:08:25|3983.52
04:08:26|3983.52
04:08:27|3983.52
04:08:28|3983.52
04:08:30|3983.52
04:08:31|3983.52
04:08:32|3983.52
04:08:34|3983.52
04:08:35|3983.52
04:08:35|3983.52
04:08:36|3981.95
04:08:38|3981.95
04:08:39|3981.95
04:08:39|3981.95
04:08:41|3981.95
04:08:41|3981.95
04:08:42|3981.95
04:08:43|3981.95
04:08:45|3981.95
04:08:46|3981.95
04:08:46|3981.95
04:08:48|3981.95
04:08:48|3981.95
04:08:51|3981.95
04:08:51|3981.95
04:08:52|3981.95
04:08:53|3981.95
04:08:54|3981.95
04:08:55|3981.95
04:08:56|3981.95
04:08:57|3981.95
04:08:58|3981.95
04:08:59|3981.95
04:09:00|3981.95
04:09:01|3981.95
04:09:02|3981.95
04:09:03|3981.95
04:09:04|3981.95
04:09:05|3981.95
04:09:06|3981.95
04:09:07|3981.95
04:09:08|3981.95
04:09:09|3981.95
04:09:10|3981.95
04:09:11|3981.95
04:09:12|3981.95
04:09:13|3981.95
04:09:14|3981.95
04:09:15|3981.95
04:09:16|3981.95
04:09:17|3981.95
04:09:18|3981.95
04:09:19|3984.9
04:09:20|3984.43
04:09:21|3984.43
04:09:22|3984.43
04:09:23|3984.43
04:09:24|3984.43
04:09:25|3984.43
04:09:26|3984.43
04:09:27|3984.43
04:09:28|3986.29
04:09:30|3986.29
04:09:32|3986.29
04:09:34|3986.29
04:09:36|3986.29
04:09:36|3986.29
04:09:37|3986.29
04:09:38|3986.29
04:09:39|3986.29
04:09:40|3986.29
04:09:41|3986.29
04:09:43|3986.29
04:09:43|3986.29
04:09:44|3984.42
04:09:45|3984.42
04:09:46|3984.42
04:09:47|3984.42
04:09:48|3984.42
04:09:49|3984.42
04:09:50|3984.42
04:09:51|3984.42
04:09:52|3984.42
04:09:53|3984.42
04:09:54|3984.42
04:09:55|3984.42
04:09:56|3984.42
04:09:57|3984.42
04:09:58|3984.42
04:09:59|3984.42
04:10:00|3984.42
04:10:01|3984.42
04:10:02|3984.42
04:10:03|3984.42
04:10:04|3984.42
04:10:05|3984.42
04:10:06|3984.42
04:10:08|3984.42
04:10:09|3984.42
04:10:10|3984.42
04:10:11|3984.42
04:10:12|3984.42
04:10:13|3984.42
04:10:14|3984.42
04:10:15|3984.42
04:10:16|3984.42
04:10:17|3984.42
04:10:18|3984.42
04:10:19|3984.42
04:10:20|3984.42
04:10:21|3984.42
04:10:22|3984.42
04:10:23|3984.42
04:10:24|3984.42
04:10:25|3984.42
04:10:26|3984.42
04:10:27|3984.42
04:10:28|3984.42
04:10:29|3984.42
04:10:30|3984.42
04:10:32|3984.42
04:10:34|3984.42
04:10:34|3984.42
04:10:36|3984.42
04:10:37|3984.42
04:10:37|3984.42
04:10:38|3984.42
04:10:39|3984.42
04:10:41|3984.42
04:10:41|3984.42
04:10:43|3984.42
04:10:44|3984.42
04:10:44|3984.42
04:10:47|3984.42
04:10:47|3984.42
04:10:48|3984.42
04:10:50|3982.43
04:10:51|3982.43
04:10:52|3982.43
04:10:53|3982.43
04:10:54|3982.43
04:10:55|3982.43
04:10:56|3982.43
04:10:57|3982.43
04:10:58|3982.43
04:10:59|3982.43
04:11:00|3982.43
04:11:01|3982.43
04:11:02|3982.43
04:11:03|3982.43
04:11:04|3982.43
04:11:05|3982.43
04:11:06|3982.43
04:11:07|3982.43
04:11:08|3982.43
04:11:09|3982.43
04:11:10|3982.43
04:11:11|3982.43
04:11:12|3982.43
04:11:13|3982.43
04:11:14|3980.07
04:11:15|3980.07
04:11:16|3980.07
04:11:17|3980.07
04:11:18|3980.07
04:11:19|3980.07
04:11:20|3980.07
04:11:21|3980.07
04:11:22|3980.07
04:11:23|3980.07
04:11:24|3980.07
04:11:25|3980.07
04:11:26|3980.07
04:11:27|3980.07
04:11:28|3980.07
04:11:29|3980.07
04:11:30|3980.07
04:11:32|3980.07
04:11:33|3980.07
04:11:34|3980.07
04:11:35|3980.07
04:11:37|3980.07
04:11:37|3980.07
04:11:39|3980.07
04:11:39|3980.07
04:11:40|3980.07
04:11:42|3980.07
04:11:42|3980.07
04:11:44|3980.07
04:11:44|3980.07
04:11:45|3980.07
04:11:46|3980.07
04:11:48|3980.07
04:11:48|3980.07
04:11:50|3980.07
04:11:50|3981.03
04:11:51|3981.03
04:11:53|3981.03
04:11:53|3981.03
04:11:54|3981.03
04:11:55|3981.03
04:11:56|3981.03
04:11:57|3981.03
04:11:58|3981.03
04:11:59|3981.03
04:12:01|3981.03
04:12:01|3981.03
04:12:02|3981.03
04:12:03|3981.03
04:12:05|3981.03
04:12:06|3981.03
04:12:07|3981.03
04:12:08|3981.03
04:12:09|3981.03
04:12:10|3981.03
04:12:11|3981.03
04:12:13|3981.03
04:12:14|3981.03
04:12:15|3981.03
04:12:16|3981.03
04:12:17|3981.03
04:12:18|3981.03
04:12:19|3981.03
04:12:20|3981.03
04:12:21|3981.03
04:12:21|3981.03
04:12:23|3981.03
04:12:24|3981.03
04:12:25|3981.03
04:12:26|3981.03
04:12:26|3981.03
04:12:28|3981.03
04:12:29|3981.03
04:12:30|3981.03
04:12:30|3981.03
04:12:33|3981.03
04:12:34|3981.03
04:12:35|3981.03
04:12:36|3981.03
04:12:37|3981.03
04:12:38|3981.03
04:12:39|3981.03
04:12:40|3981.03
04:12:41|3981.03
04:12:42|3981.03
04:12:43|3981.03
04:12:43|3981.03
04:12:45|3981.03
04:12:46|3981.03
04:12:47|3981.03
04:12:48|3981.03
04:12:49|3981.03
04:12:50|3981.03
04:12:51|3981.03
04:12:52|3981.03
04:12:53|3981.03
04:12:54|3981.03
04:12:54|3981.03
04:12:56|3981.03
04:12:57|3981.03
04:12:57|3981.03
04:13:00|3981.03
04:13:02|3981.03
04:13:03|3981.03
04:13:04|3981.03
04:13:04|3981.03
04:13:05|3981.03
04:13:06|3981.03
04:13:07|3981.03
04:13:08|3981.03
04:13:09|3981.03
04:13:10|3981.03
04:13:11|3981.03
04:13:12|3981.03
04:13:14|3981.03
04:13:14|3981.03
04:13:15|3981.03
04:13:16|3981.03
04:13:17|3981.03
04:13:18|3981.03
04:13:20|3981.03
04:13:20|3981.03
04:13:22|3981.03
04:13:23|3980.29
04:13:24|3982.09
04:13:25|3982.16
04:13:26|3982.16
04:13:27|3982.16
04:13:28|3982.16
04:13:29|3981.75
04:13:30|3981.75
04:13:31|3981.75
04:13:32|3981.75
04:13:34|3981.75
04:13:35|3981.75
04:13:37|3981.75
04:13:38|3981.75
04:13:39|3981.75
04:13:40|3981.75
04:13:41|3981.75
04:13:42|3981.75
04:13:43|3981.75
04:13:44|3981.75
04:13:44|3981.75
04:13:46|3981.75
04:13:46|3981.75
04:13:48|3981.75
04:13:49|3981.75
04:13:50|3981.75
04:13:51|3981.75
04:13:52|3981.75
04:13:53|3981.75
04:13:54|3981.75
04:13:55|3981.75
04:13:56|3981.75
04:13:57|3981.75
04:13:58|3981.75
04:13:59|3981.75
04:14:00|3981.75
04:14:01|3981.75
04:14:02|3981.75
04:14:03|3981.75
04:14:05|3981.75
04:14:06|3981.75
04:14:07|3981.75
04:14:08|3981.75
04:14:09|3981.75
04:14:10|3981.75
04:14:11|3981.75
04:14:12|3981.75
04:14:13|3981.75
04:14:14|3981.75
04:14:15|3981.75
04:14:16|3981.75
04:14:17|3981.75
04:14:18|3981.75
04:14:19|3981.75
04:14:20|3981.75
04:14:21|3981.75
04:14:22|3981.75
04:14:23|3981.75
04:14:24|3981.75
04:14:25|3981.75
04:14:26|3981.75
04:14:27|3981.75
04:14:28|3981.75
04:14:29|3981.75
04:14:30|3981.75
04:14:31|3981.75
04:14:32|3981.75
04:14:34|3981.75
04:14:36|3981.75
04:14:37|3981.75
04:14:37|3981.75
04:14:38|3981.75
04:14:40|3981.75
04:14:40|3981.75
04:14:41|3981.75
04:14:42|3981.75
04:14:43|3981.75
04:14:44|3984.09
04:14:45|3984.09
04:14:47|3984.09
04:14:48|3984.09
04:14:49|3984.09
04:14:50|3984.09
04:14:50|3984.09
04:14:51|3984.09
04:14:52|3984.09
04:14:53|3984.09
04:14:55|3985.62
04:14:55|3985.62
04:14:57|3985.62
04:14:58|3985.62
04:14:59|3984.38
04:15:00|3984.38
04:15:01|3984.38
04:15:02|3984.38
04:15:03|3984.38
04:15:04|3984.38
04:15:05|3984.38
04:15:06|3984.38
04:15:07|3984.38
04:15:08|3984.38
04:15:09|3984.38
04:15:10|3984.38
04:15:11|3984.38
04:15:12|3984.38
04:15:13|3984.38
04:15:14|3984.38
04:15:15|3984.38
04:15:16|3984.38
04:15:16|3984.38
04:15:17|3984.38
04:15:19|3984.38
04:15:20|3984.38
04:15:20|3987.44
04:15:22|3987.44
04:15:23|3987.44
04:15:23|3987.44
04:15:25|3987.44
04:15:25|3987.44
04:15:26|3987.44
04:15:28|3987.44
04:15:28|3987.44
04:15:29|3987.44
04:15:31|3987.44
04:15:31|3987.44
04:15:33|3987.44
04:15:35|3987.44
04:15:36|3987.44
04:15:38|3987.44
04:15:39|3987.44
04:15:39|3987.44
04:15:41|3987.44
04:15:42|3987.44
04:15:43|3987.44
04:15:44|3987.44
04:15:45|3987.44
04:15:46|3985.26
04:15:47|3985.26
04:15:48|3985.26
04:15:49|3985.33
04:15:50|3985.33
04:15:51|3985.33
04:15:52|3985.33
04:15:53|3985.33
04:15:54|3985.33
04:15:55|3985.33
04:15:56|3985.33
04:15:57|3985.33
04:15:58|3985.33
04:15:59|3985.33
04:16:00|3985.33
04:16:01|3985.33
04:16:02|3985.33
04:16:03|3985.33
04:16:04|3985.33
04:16:05|3985.33
04:16:06|3985.33
04:16:07|3985.33
04:16:08|3985.33
04:16:09|3985.33
04:16:10|3985.33
04:16:11|3985.33
04:16:12|3985.33
04:16:13|3985.33
04:16:14|3985.33
04:16:15|3985.33
04:16:16|3985.33
04:16:17|3985.33
04:16:18|3985.33
04:16:19|3985.33
04:16:20|3985.33
04:16:21|3985.33
04:16:22|3985.33
04:16:23|3985.33
04:16:24|3985.33
04:16:25|3985.33
04:16:26|3985.33
04:16:27|3985.33
04:16:28|3985.33
04:16:29|3985.33
04:16:30|3985.33
04:16:31|3985.33
04:16:32|3985.33
04:16:33|3985.33
04:16:34|3985.33
04:16:35|3985.33
04:16:37|3985.33
04:16:39|3985.33
04:16:40|3985.33
04:16:42|3985.33
04:16:42|3985.33
04:16:43|3985.33
04:16:45|3985.33
04:16:45|3985.33
04:16:47|3985.33
04:16:47|3985.33
04:16:49|3985.33
04:16:50|3985.33
04:16:51|3985.33
04:16:52|3985.33
04:16:53|3985.33
04:16:54|3985.33
04:16:55|3985.33
04:16:56|3985.33
04:16:57|3985.33
04:16:58|3985.33
04:16:59|3985.33
04:17:00|3985.33
04:17:01|3985.33
04:17:02|3985.33
04:17:03|3985.33
04:17:04|3985.33
04:17:05|3985.33
04:17:06|3985.33
04:17:07|3985.33
04:17:08|3985.33
04:17:09|3985.33
04:17:10|3985.33
04:17:11|3985.33
04:17:12|3985.33
04:17:13|3985.33
04:17:14|3985.33
04:17:15|3985.33
04:17:16|3985.33
04:17:17|3985.33
04:17:18|3985.33
04:17:19|3985.33
04:17:20|3985.33
04:17:21|3985.33
04:17:22|3985.33
04:17:23|3985.33
04:17:24|3985.33
04:17:25|3985.33
04:17:26|3985.33
04:17:27|3985.33
04:17:28|3985.33
04:17:29|3985.48
04:17:30|3985.48
04:17:31|3985.48
04:17:32|3985.48
04:17:33|3985.48
04:17:34|3985.48
04:17:35|3985.48
04:17:36|3985.12
04:17:38|3985.12
04:17:40|3985.12
04:17:41|3985.12
04:17:42|3985.12
04:17:43|3985.12
04:17:44|3985.12
04:17:45|3985.12
04:17:46|3985.12
04:17:47|3985.12
04:17:48|3985.12
04:17:49|3985.12
04:17:51|3985.12
04:17:52|3985.12
04:17:53|3985.12
04:17:54|3985.12
04:17:55|3985.12
04:17:56|3985.12
04:17:57|3985.12
04:17:58|3985.12
04:17:59|3985.12
04:18:00|3985.12
04:18:01|3985.12
04:18:02|3985.12
04:18:03|3985.12
04:18:04|3985.12
04:18:05|3985.12
04:18:06|3985.12
04:18:07|3985.12
04:18:08|3985.12
04:18:09|3985.12
04:18:10|3985.12
04:18:11|3985.12
04:18:12|3985.12
04:18:14|3985.12
04:18:15|3985.12
04:18:16|3985.12
04:18:17|3985.12
04:18:18|3985.12
04:18:19|3985.12
04:18:20|3985.12
04:18:21|3985.12
04:18:22|3985.12
04:18:23|3985.12
04:18:24|3985.12
04:18:25|3985.12
04:18:26|3985.12
04:18:27|3985.12
04:18:28|3985.12
04:18:29|3985.12
04:18:30|3985.12
04:18:31|3985.12
04:18:32|3985.12
04:18:33|3985.12
04:18:34|3985.12
04:18:35|3985.12
04:18:36|3985.12
04:18:37|3985.12
04:18:39|3985.12
04:18:41|3985.12
04:18:42|3984.71
04:18:43|3984.71
04:18:44|3984.71
04:18:45|3984.71
04:18:45|3984.71
04:18:48|3984.71
04:18:49|3984.71
04:18:50|3984.71
04:18:51|3984.71
04:18:53|3984.71
04:18:53|3984.71
04:18:55|3984.71
04:18:55|3984.71
04:18:57|3984.71
04:18:57|3984.71
04:18:58|3984.71
04:18:59|3984.71
04:19:00|3984.71
04:19:01|3984.71
04:19:02|3984.71
04:19:04|3987.87
04:19:04|3987.43
04:19:06|3987.43
04:19:07|3987.43
04:19:08|3987.43
04:19:09|3986.75
04:19:10|3986.75
04:19:11|3986.75
04:19:12|3986.75
04:19:13|3986.75
04:19:14|3986.75
04:19:15|3986.75
04:19:16|3986.75
04:19:17|3986.75
04:19:18|3986.75
04:19:19|3986.75
04:19:20|3986.75
04:19:21|3986.75
04:19:22|3986.75
04:19:23|3986.75
04:19:24|3986.75
04:19:25|3986.75
04:19:26|3986.75
04:19:27|3989.41
04:19:28|3989.41
04:19:29|3989.41
04:19:30|3989.41
04:19:31|3989.41
04:19:32|3989.41
04:19:33|3989.41
04:19:34|3989.41
04:19:35|3989.41
04:19:36|3989.41
04:19:37|3989.41
04:19:38|3989.41
04:19:40|3989.41
04:19:42|3989.41
04:19:43|3989.41
04:19:44|3989.41
04:19:44|3989.41
04:19:46|3989.41
04:19:47|3989.41
04:19:48|3989.41
04:19:49|3989.41
04:19:50|3989.41
04:19:51|3989.41
04:19:51|3989.41
04:19:52|3989.41
04:19:53|3989.41
04:19:55|3989.41
04:19:56|3982.76
04:19:57|3982.76
04:19:58|3982.76
04:19:59|3982.76
04:20:00|3982.76
04:20:00|3982.76
04:20:01|3982.76
04:20:02|3982.76
04:20:03|3982.76
04:20:06|3982.76
04:20:06|3982.76
04:20:07|3982.76
04:20:08|3982.76
04:20:10|3982.76
04:20:10|3982.76
04:20:11|3982.76
04:20:12|3982.76
04:20:13|3982.76
04:20:14|3982.76
04:20:15|3982.76
04:20:16|3982.76
04:20:17|3982.76
04:20:19|3982.76
04:20:19|3982.76
04:20:20|3982.76
04:20:21|3982.76
04:20:22|3982.76
04:20:23|3982.76
04:20:24|3982.76
04:20:25|3982.76
04:20:26|3982.76
04:20:27|3982.76
04:20:28|3982.76
04:20:29|3982.76
04:20:30|3982.76
04:20:31|3982.76
04:20:32|3982.76
04:20:33|3982.76
04:20:34|3982.76
04:20:35|3982.76
04:20:36|3982.76
04:20:37|3982.76
04:20:38|3982.76
04:20:40|3982.76
04:20:42|3982.76
04:20:43|3980.97
04:20:45|3980.97
04:20:45|3980.97
04:20:48|3980.97
04:20:49|3980.97
04:20:50|3980.97
04:20:51|3980.97
04:20:51|3980.97
04:20:52|3980.97
04:20:54|3980.97
04:20:54|3980.97
04:20:55|3979.53
04:20:57|3979.53
04:20:57|3979.53
04:20:58|3979.53
04:20:59|3977.28
04:21:00|3977.28
04:21:01|3977.28
04:21:02|3977.28
04:21:04|3977.28
04:21:04|3977.28
04:21:05|3977.28
04:21:07|3977.28
04:21:07|3977.28
04:21:08|3977.28
04:21:10|3977.28
04:21:10|3977.28
04:21:12|3977.28
04:21:12|3977.28
04:21:13|3977.28
04:21:14|3977.28
04:21:15|3977.28
04:21:16|3977.28
04:21:18|3977.28
04:21:19|3977.28
04:21:20|3977.28
04:21:21|3977.28
04:21:22|3977.28
04:21:23|3977.28
04:21:24|3977.28
04:21:25|3977.28
04:21:26|3977.28
04:21:27|3977.28
04:21:28|3977.28
04:21:29|3977.28
04:21:30|3977.28
04:21:31|3977.28
04:21:32|3977.28
04:21:33|3977.28
04:21:35|3977.28
04:21:36|3977.28
04:21:36|3977.28
04:21:37|3977.28
04:21:39|3977.28
04:21:40|3977.28
04:21:42|3977.28
04:21:44|3977.28
04:21:45|3977.28
04:21:46|3977.28
04:21:48|3977.28
04:21:48|3977.28
04:21:49|3977.28
04:21:51|3977.28
04:21:51|3977.28
04:21:52|3977.28
04:21:53|3977.28
04:21:54|3977.28
04:21:55|3977.28
04:21:56|3977.28
04:21:57|3977.28
04:21:58|3977.28
04:22:00|3977.28
04:22:00|3977.28
04:22:01|3977.28
04:22:02|3977.28
04:22:03|3978.84
04:22:04|3978.84
04:22:05|3978.84
04:22:06|3978.84
04:22:07|3978.84
04:22:08|3978.84
04:22:09|3978.84
04:22:10|3978.84
04:22:11|3978.84
04:22:12|3978.84
04:22:13|3978.84
04:22:14|3978.84
04:22:15|3978.84
04:22:16|3978.84
04:22:17|3978.84
04:22:18|3978.84
04:22:19|3978.84
04:22:20|3978.84
04:22:21|3978.84
04:22:23|3978.84
04:22:24|3976.11
04:22:25|3976.11
04:22:26|3976.91
04:22:27|3976.91
04:22:28|3976.91
04:22:29|3976.91
04:22:30|3976.91
04:22:31|3976.91
04:22:32|3976.91
04:22:33|3976.91
04:22:34|3976.91
04:22:35|3976.91
04:22:36|3976.91
04:22:37|3976.91
04:22:38|3976.91
04:22:39|3975.75
04:22:40|3975.75
04:22:41|3975.75
04:22:43|3975.75
04:22:44|3975.75
04:22:46|3975.75
04:22:47|3975.75
04:22:48|3975.75
04:22:48|3975.75
04:22:50|3975.75
04:22:51|3975.75
04:22:51|3975.75
04:22:52|3975.75
04:22:54|3975.75
04:22:55|3975.75
04:22:56|3975.75
04:22:57|3975.75
04:22:58|3975.75
04:22:58|3975.75
04:23:00|3975.75
04:23:01|3975.75
04:23:02|3975.75
04:23:03|3975.75
04:23:04|3975.75
04:23:05|3975.75
04:23:06|3975.75
04:23:07|3975.75
04:23:08|3975.75
04:23:08|3975.75
04:23:10|3975.75
04:23:11|3975.75
04:23:12|3975.75
04:23:13|3975.75
04:23:14|3975.75
04:23:15|3975.75
04:23:16|3975.75
04:23:16|3975.75
04:23:18|3975.75
04:23:18|3975.75
04:23:19|3975.75
04:23:21|3975.75
04:23:21|3975.75
04:23:23|3975.75
04:23:23|3975.75
04:23:25|3975.75
04:23:26|3975.75
04:23:27|3975.75
04:23:28|3975.75
04:23:29|3975.75
04:23:30|3975.75
04:23:31|3975.75
04:23:32|3975.75
04:23:33|3975.75
04:23:34|3975.75
04:23:35|3975.75
04:23:36|3975.75
04:23:37|3975.75
04:23:38|3975.75
04:23:38|3975.75
04:23:40|3975.75
04:23:41|3975.75
04:23:42|3975.75
04:23:44|3975.75
04:23:46|3975.75
04:23:47|3975.75
04:23:48|3975.75
04:23:50|3975.75
04:23:51|3975.75
04:23:52|3975.75
04:23:53|3975.75
04:23:54|3975.75
04:23:55|3975.75
04:23:56|3975.75
04:23:57|3975.75
04:23:58|3975.75
04:23:59|3975.75
04:24:00|3975.75
04:24:01|3975.75
04:24:02|3975.75
04:24:03|3975.75
04:24:04|3975.75
04:24:04|3975.75
04:24:06|3975.75
04:24:07|3975.75
04:24:08|3975.75
04:24:09|3975.75
04:24:10|3975.75
04:24:11|3975.75
04:24:12|3975.75
04:24:13|3975.75
04:24:14|3975.75
04:24:15|3975.75
04:24:16|3975.75
04:24:17|3975.75
04:24:18|3975.75
04:24:19|3975.75
04:24:20|3975.75
04:24:21|3975.75
04:24:23|3975.75
04:24:23|3975.75
04:24:24|3975.75
04:24:25|3975.75
04:24:27|3975.75
04:24:28|3975.75
04:24:28|3975.75
04:24:30|3975.75
04:24:30|3978.3
04:24:31|3978.3
04:24:32|3978.3
04:24:34|3978.3
04:24:35|3978.3
04:24:35|3978.3
04:24:38|3978.3
04:24:38|3978.3
04:24:39|3978.3
04:24:40|3978.3
04:24:42|3978.3
04:24:42|3978.3
04:24:44|3978.3
04:24:46|3978.3
04:24:47|3978.3
04:24:48|3978.3
04:24:49|3978.3
04:24:50|3978.3
04:24:51|3978.3
04:24:52|3978.3
04:24:53|3978.3
04:24:54|3978.3
04:24:55|3978.3
04:24:56|3978.3
04:24:56|3978.3
04:24:58|3978.3
04:24:59|3978.3
04:25:01|3978.3
04:25:01|3978.3
04:25:04|3978.3
04:25:04|3978.3
04:25:05|3978.3
04:25:06|3978.3
04:25:07|3978.3
04:25:08|3978.3
04:25:09|3978.3
04:25:10|3978.3
04:25:11|3978.3
04:25:12|3978.3
04:25:13|3978.3
04:25:14|3978.3
04:25:15|3978.3
04:25:16|3978.3
04:25:17|3978.3
04:25:19|3978.3
04:25:19|3978.3
04:25:20|3978.3
04:25:22|3978.3
04:25:23|3978.3
04:25:24|3978.3
04:25:25|3978.3
04:25:26|3978.3
04:25:27|3978.3
04:25:28|3978.3
04:25:29|3978.3
04:25:30|3978.3
04:25:31|3978.3
04:25:32|3978.3
04:25:33|3978.3
04:25:34|3978.3
04:25:35|3978.3
04:25:36|3978.3
04:25:37|3978.3
04:25:38|3978.3
04:25:39|3978.3
04:25:40|3978.3
04:25:41|3978.3
04:25:42|3978.3
04:25:43|3978.3
04:25:44|3978.3
04:25:46|3978.3
04:25:48|3978.3
04:25:49|3978.3
04:25:50|3978.3
04:25:51|3978.3
04:25:53|3978.3
04:25:53|3978.3
04:25:55|3978.3
04:25:57|3978.3
04:25:59|3978.3
04:25:59|3978.3
04:26:01|3978.3
04:26:01|3978.3
04:26:03|3978.3
04:26:03|3978.3
04:26:05|3978.3
04:26:05|3978.3
04:26:07|3978.3
04:26:07|3978.3
04:26:08|3978.3
04:26:10|3978.3
04:26:10|3978.3
04:26:12|3978.3
04:26:12|3978.3
04:26:13|3978.3
04:26:15|3978.3
04:26:15|3978.3
04:26:17|3978.3
04:26:17|3978.3
04:26:19|3978.3
04:26:19|3978.3
04:26:20|3978.3
04:26:22|3978.3
04:26:23|3978.3
04:26:24|3978.3
04:26:25|3978.3
04:26:26|3978.3
04:26:27|3978.3
04:26:28|3978.3
04:26:29|3978.3
04:26:30|3978.3
04:26:31|3978.3
04:26:32|3978.3
04:26:33|3978.3
04:26:34|3978.3
04:26:35|3978.3
04:26:36|3978.3
04:26:37|3978.3
04:26:39|3978.3
04:26:39|3978.3
04:26:40|3978.3
04:26:42|3978.3
04:26:43|3978.3
04:26:44|3978.3
04:26:45|3978.3
04:26:46|3978.3
04:26:47|3978.3
04:26:48|3978.3
04:26:49|3978.3
04:26:50|3978.3
04:26:51|3975.
04:26:52|3975.
04:26:53|3975.
04:26:54|3975.
04:26:56|3975.
04:26:57|3975.
04:26:58|3975.
04:26:59|3975.
04:27:00|3975.
04:27:01|3975.
04:27:02|3975.
04:27:03|3975.
04:27:04|3975.
04:27:05|3975.
04:27:06|3975.
04:27:07|3975.
04:27:08|3975.
04:27:09|3975.
04:27:10|3975.
04:27:11|3975.
04:27:12|3975.
04:27:13|3975.
04:27:14|3975.
04:27:14|3975.
04:27:16|3975.
04:27:17|3975.
04:27:18|3975.
04:27:19|3975.
04:27:20|3975.
04:27:20|3975.
04:27:22|3975.
04:27:22|3975.
04:27:24|3975.
04:27:25|3975.
04:27:26|3975.
04:27:26|3975.
04:27:27|3975.
04:27:29|3975.
04:27:30|3975.
04:27:31|3975.
04:27:32|3975.
04:27:32|3975.
04:27:34|3975.
04:27:35|3975.
04:27:36|3975.
04:27:37|3975.
04:27:38|3975.
04:27:38|3975.
04:27:40|3975.
04:27:41|3975.
04:27:42|3975.
04:27:42|3975.
04:27:43|3975.
04:27:45|3975.
04:27:46|3975.
04:27:48|3975.
04:27:50|3975.
04:27:51|3975.
04:27:53|3975.
04:27:54|3975.
04:27:56|3975.
04:27:56|3975.
04:27:58|3975.
04:27:59|3975.
04:28:00|3975.06
04:28:01|3975.
04:28:02|3975.
04:28:02|3975.
04:28:03|3975.
04:28:05|3975.
04:28:05|3975.
04:28:07|3975.
04:28:07|3975.
04:28:08|3975.
04:28:09|3975.
04:28:11|3975.
04:28:12|3975.
04:28:13|3975.
04:28:14|3975.
04:28:15|3975.
04:28:16|3975.
04:28:17|3975.
04:28:18|3975.
04:28:19|3975.
04:28:20|3975.
04:28:21|3975.
04:28:22|3975.
04:28:23|3975.
04:28:24|3975.
04:28:25|3975.
04:28:26|3975.
04:28:27|3975.
04:28:28|3975.
04:28:29|3975.
04:28:30|3975.
04:28:31|3975.
04:28:32|3975.
04:28:33|3975.
04:28:34|3975.
04:28:35|3975.
04:28:36|3975.
04:28:37|3975.
04:28:38|3975.
04:28:39|3975.
04:28:40|3975.
04:28:41|3975.
04:28:42|3975.
04:28:43|3975.
04:28:44|3974.2
04:28:45|3974.2
04:28:46|3974.2
04:28:48|3974.2
04:28:50|3974.2
04:28:50|3974.2
04:28:53|3974.2
04:28:54|3974.2
04:28:55|3974.2
04:28:55|3974.2
04:28:56|3974.2
04:28:57|3974.2
04:28:58|3974.2
04:28:59|3974.2
04:29:00|3974.2
04:29:01|3974.2
04:29:02|3974.2
04:29:03|3974.2
04:29:04|3974.2
04:29:05|3974.2
04:29:06|3974.2
04:29:07|3974.2
04:29:08|3974.2
04:29:09|3974.2
04:29:10|3974.2
04:29:11|3973.95
04:29:12|3973.95
04:29:14|3973.95
04:29:14|3973.95
04:29:16|3973.95
04:29:17|3973.95
04:29:17|3973.95
04:29:18|3973.95
04:29:19|3973.95
04:29:21|3973.95
04:29:21|3973.95
04:29:22|3973.95
04:29:23|3973.95
04:29:24|3973.95
04:29:25|3973.95
04:29:26|3973.95
04:29:28|3973.95
04:29:28|3973.95
04:29:29|3973.95
04:29:30|3973.95
04:29:31|3973.95
04:29:32|3973.95
04:29:33|3973.95
04:29:34|3973.95
04:29:35|3973.95
04:29:36|3973.95
04:29:37|3973.95
04:29:38|3973.95
04:29:39|3973.95
04:29:40|3973.95
04:29:41|3973.95
04:29:42|3973.95
04:29:43|3973.95
04:29:44|3973.95
04:29:45|3973.95
04:29:46|3973.95
04:29:47|3973.95
04:29:49|3973.95
04:29:50|3973.95
04:29:52|3973.95
04:29:53|3973.95
04:29:55|3973.95
04:29:56|3973.95
04:29:57|3973.95
04:29:57|3973.95
04:29:58|3973.95
04:30:00|3973.95
04:30:00|3973.95
04:30:01|3972.57
04:30:02|3972.57
04:30:03|3972.57
04:30:05|3972.57
04:30:05|3972.57
04:30:06|3972.57
04:30:08|3972.57
04:30:08|3972.57
04:30:09|3972.57
04:30:10|3972.57
04:30:11|3972.57
04:30:12|3972.57
04:30:14|3972.57
04:30:15|3972.57
04:30:16|3972.57
04:30:16|3972.57
04:30:17|3972.57
04:30:19|3972.57
04:30:19|3972.57
04:30:20|3972.57
04:30:22|3972.57
04:30:22|3972.57
04:30:23|3972.57
04:30:25|3972.57
04:30:25|3972.57
04:30:26|3972.57
04:30:28|3972.57
04:30:28|3972.57
04:30:31|3972.57
04:30:32|3972.57
04:30:32|3972.57
04:30:33|3972.57
04:30:34|3972.57
04:30:35|3972.57
04:30:36|3972.57
04:30:37|3972.57
04:30:38|3972.57
04:30:39|3972.57
04:30:40|3972.57
04:30:41|3972.57
04:30:42|3972.57
04:30:43|3972.57
04:30:44|3972.57
04:30:45|3972.57
04:30:47|3972.57
04:30:47|3972.57
04:30:48|3972.57
04:30:50|3972.57
04:30:51|3972.57
04:30:52|3972.57
04:30:54|3972.57
04:30:55|3972.57
04:30:55|3972.57
04:30:57|3972.57
04:30:58|3972.57
04:31:00|3972.57
04:31:00|3974.72
04:31:02|3974.72
04:31:03|3974.72
04:31:03|3974.72
04:31:05|3974.72
04:31:06|3974.72
04:31:07|3974.72
04:31:08|3974.72
04:31:09|3974.72
04:31:10|3974.72
04:31:10|3974.72
04:31:12|3974.72
04:31:13|3974.72
04:31:13|3974.72
04:31:15|3974.72
04:31:16|3974.72
04:31:17|3975.69
04:31:18|3975.69
04:31:19|3975.78
04:31:20|3975.81
04:31:21|3975.81
04:31:22|3975.81
04:31:23|3975.81
04:31:24|3975.81
04:31:25|3975.81
04:31:26|3975.81
04:31:27|3975.81
04:31:28|3975.81
04:31:29|3975.81
04:31:30|3975.81
04:31:31|3975.81
04:31:32|3975.81
04:31:33|3975.81
04:31:34|3975.81
04:31:34|3975.81
04:31:36|3975.81
04:31:37|3975.81
04:31:37|3975.81
04:31:39|3975.81
04:31:40|3975.81
04:31:41|3975.81
04:31:42|3975.81
04:31:43|3975.81
04:31:43|3975.81
04:31:44|3975.81
04:31:46|3975.81
04:31:47|3975.81
04:31:48|3975.81
04:31:48|3975.81
04:31:49|3975.81
04:31:52|3975.81
04:31:52|3975.81
04:31:55|3975.81
04:31:55|3975.81
04:31:57|3975.81
04:31:57|3975.81
04:31:58|3975.81
04:31:59|3975.81
04:32:00|3975.81
04:32:02|3975.81
04:32:02|3975.81
04:32:04|3975.81
04:32:05|3975.81
04:32:06|3975.81
04:32:06|3975.81
04:32:07|3975.81
04:32:09|3975.81
04:32:10|3975.81
04:32:10|3975.81
04:32:11|3975.81
04:32:12|3975.81
04:32:14|3975.81
04:32:14|3975.81
04:32:15|3975.81
04:32:17|3975.81
04:32:17|3975.81
04:32:19|3975.81
04:32:19|3975.81
04:32:20|3975.81
04:32:22|3975.81
04:32:23|3975.81
04:32:24|3975.81
04:32:24|3975.81
04:32:25|3975.81
04:32:26|3975.81
04:32:27|3975.81
04:32:28|3975.81
04:32:30|3975.81
04:32:30|3975.81
04:32:31|3975.81
04:32:32|3975.81
04:32:33|3975.81
04:32:34|3975.81
04:32:35|3975.81
04:32:36|3975.81
04:32:38|3975.81
04:32:38|3975.81
04:32:39|3975.81
04:32:40|3975.81
04:32:41|3975.81
04:32:42|3975.81
04:32:44|3975.81
04:32:44|3975.81
04:32:46|3975.81
04:32:46|3975.81
04:32:47|3975.81
04:32:48|3975.81
04:32:49|3975.81
04:32:51|3975.81
04:32:51|3975.81
04:32:53|3975.81
04:32:55|3975.81
04:32:56|3975.81
04:32:57|3975.81
04:32:57|3975.81
04:33:00|3975.81
04:33:02|3975.81
04:33:03|3975.81
04:33:03|3975.81
04:33:04|3975.81
04:33:05|3975.81
04:33:06|3975.81
04:33:08|3975.81
04:33:09|3974.62
04:33:10|3974.62
04:33:11|3974.62
04:33:11|3974.62
04:33:13|3974.62
04:33:13|3974.62
04:33:14|3974.62
04:33:16|3974.62
04:33:17|3974.62
04:33:18|3974.62
04:33:18|3974.62
04:33:19|3974.62
04:33:21|3974.62
04:33:21|3974.62
04:33:22|3974.62
04:33:23|3974.62
04:33:24|3974.62
04:33:25|3974.62
04:33:26|3974.62
04:33:27|3974.62
04:33:28|3974.62
04:33:29|3974.62
04:33:30|3974.62
04:33:32|3974.62
04:33:32|3974.62
04:33:33|3974.62
04:33:34|3974.62
04:33:35|3974.62
04:33:36|3974.62
04:33:37|3974.62
04:33:38|3974.62
04:33:40|3974.62
04:33:40|3974.62
04:33:41|3974.62
04:33:42|3974.62
04:33:43|3974.62
04:33:44|3974.62
04:33:45|3974.62
04:33:46|3974.62
04:33:48|3974.62
04:33:48|3974.62
04:33:49|3974.62
04:33:50|3974.62
04:33:51|3974.62
04:33:54|3974.62
04:33:55|3974.62
04:33:56|3974.62
04:33:57|3974.62
04:33:58|3974.62
04:33:59|3974.62
04:34:01|3974.62
04:34:02|3974.62
04:34:03|3974.62
04:34:04|3974.62
04:34:05|3974.62
04:34:06|3974.62
04:34:07|3974.62
04:34:08|3974.62
04:34:09|3974.62
04:34:10|3974.62
04:34:11|3974.62
04:34:12|3974.62
04:34:13|3974.62
04:34:14|3974.62
04:34:15|3974.62
04:34:16|3974.62
04:34:17|3974.62
04:34:18|3974.62
04:34:19|3974.62
04:34:20|3974.62
04:34:21|3974.62
04:34:22|3974.62
04:34:23|3974.62
04:34:24|3974.62
04:34:25|3974.62
04:34:26|3974.62
04:34:28|3974.62
04:34:29|3974.62
04:34:30|3974.62
04:34:30|3974.62
04:34:31|3974.62
04:34:32|3974.62
04:34:34|3974.62
04:34:34|3974.62
04:34:35|3974.62
04:34:37|3974.62
04:34:38|3974.62
04:34:38|3974.62
04:34:40|3974.62
04:34:41|3974.62
04:34:42|3974.62
04:34:43|3974.62
04:34:44|3974.62
04:34:45|3974.62
04:34:46|3974.62
04:34:47|3974.62
04:34:48|3974.62
04:34:49|3974.62
04:34:50|3974.62
04:34:51|3974.62
04:34:52|3974.62
04:34:53|3974.62
04:34:55|3974.62
04:34:56|3974.62
04:34:56|3974.62
04:34:58|3974.62
04:35:00|3974.62
04:35:01|3974.62
04:35:02|3974.62
04:35:03|3974.62
04:35:04|3974.62
04:35:05|3974.62
04:35:06|3974.62
04:35:07|3974.62
04:35:08|3974.62
04:35:09|3974.62
04:35:11|3974.62
04:35:12|3974.62
04:35:13|3974.62
04:35:14|3974.62
04:35:15|3974.62
04:35:16|3974.62
04:35:17|3974.62
04:35:18|3974.62
04:35:19|3974.62
04:35:20|3974.62
04:35:22|3974.62
04:35:22|3974.62
04:35:23|3974.62
04:35:25|3974.62
04:35:25|3974.62
04:35:26|3977.86
04:35:28|3977.86
04:35:28|3977.86
04:35:29|3977.86
04:35:30|3977.86
04:35:31|3977.86
04:35:33|3977.86
04:35:33|3977.86
04:35:34|3977.86
04:35:36|3977.86
04:35:36|3977.86
04:35:37|3977.86
04:35:39|3977.86
04:35:39|3977.86
04:35:40|3977.86
04:35:41|3977.86
04:35:43|3977.86
04:35:43|3977.86
04:35:45|3977.86
04:35:46|3977.86
04:35:47|3977.86
04:35:47|3977.86
04:35:49|3977.86
04:35:49|3977.86
04:35:50|3977.86
04:35:52|3977.86
04:35:52|3977.86
04:35:54|3977.86
04:35:56|3977.86
04:35:56|3977.86
04:35:57|3977.86
04:35:59|3977.86
04:36:00|3977.86
04:36:01|3977.86
04:36:03|3977.86
04:36:04|3977.86
04:36:05|3977.86
04:36:06|3977.86
04:36:07|3977.86
04:36:08|3977.86
04:36:09|3977.86
04:36:10|3977.86
04:36:11|3977.86
04:36:12|3977.86
04:36:13|3977.86
04:36:14|3977.86
04:36:15|3977.86
04:36:16|3977.86
04:36:17|3977.86
04:36:18|3980.73
04:36:19|3980.73
04:36:20|3980.68
04:36:21|3980.68
04:36:22|3980.68
04:36:23|3980.68
04:36:24|3980.68
04:36:25|3980.68
04:36:26|3980.68
04:36:27|3980.68
04:36:28|3980.68
04:36:29|3980.68
04:36:30|3980.68
04:36:31|3980.68
04:36:33|3980.68
04:36:34|3980.68
04:36:35|3980.68
04:36:37|3980.68
04:36:37|3980.68
04:36:38|3980.68
04:36:39|3982.67
04:36:40|3982.67
04:36:41|3982.57
04:36:42|3982.57
04:36:43|3982.57
04:36:44|3982.57
04:36:45|3982.57
04:36:46|3982.57
04:36:47|3982.57
04:36:48|3982.57
04:36:49|3982.57
04:36:50|3982.57
04:36:51|3982.57
04:36:52|3982.57
04:36:53|3982.57
04:36:54|3982.57
04:36:56|3982.57
04:36:58|3982.57
04:36:59|3982.57
04:37:00|3982.57
04:37:02|3982.57
04:37:04|3982.57
04:37:05|3982.57
04:37:06|3982.57
04:37:08|3982.57
04:37:09|3982.57
04:37:10|3982.57
04:37:11|3982.57
04:37:12|3982.57
04:37:13|3982.57
04:37:14|3982.57
04:37:15|3982.57
04:37:16|3982.57
04:37:16|3982.57
04:37:18|3982.57
04:37:19|3982.57
04:37:20|3982.57
04:37:21|3982.57
04:37:22|3982.57
04:37:23|3982.57
04:37:24|3982.57
04:37:26|3982.57
04:37:26|3982.57
04:37:28|3982.57
04:37:28|3982.57
04:37:29|3982.57
04:37:31|3982.57
04:37:32|3982.57
04:37:33|3982.57
04:37:34|3982.57
04:37:34|3982.57
04:37:36|3982.57
04:37:37|3982.57
04:37:37|3982.57
04:37:38|3982.57
04:37:39|3982.57
04:37:41|3982.57
04:37:42|3982.57
04:37:42|3982.57
04:37:43|3982.57
04:37:44|3982.57
04:37:45|3982.57
04:37:46|3982.57
04:37:48|3982.57
04:37:49|3982.57
04:37:49|3982.57
04:37:50|3982.57
04:37:51|3982.57
04:37:52|3982.57
04:37:53|3982.57
04:37:55|3982.57
04:37:56|3982.57
04:37:58|3982.57
04:37:59|3982.57
04:37:59|3982.57
04:38:01|3982.57
04:38:02|3982.57
04:38:03|3982.57
04:38:04|3982.57
04:38:05|3982.57
04:38:06|3982.57
04:38:07|3982.57
04:38:08|3982.57
04:38:09|3982.57
04:38:10|3982.57
04:38:11|3982.57
04:38:12|3982.57
04:38:13|3982.57
04:38:14|3982.57
04:38:15|3981.33
04:38:16|3981.33
04:38:18|3981.33
04:38:19|3981.33
04:38:20|3981.33
04:38:20|3981.33
04:38:22|3981.33
04:38:23|3981.33
04:38:24|3981.33
04:38:25|3981.33
04:38:26|3981.33
04:38:27|3980.59
04:38:28|3980.59
04:38:29|3980.59
04:38:30|3980.59
04:38:31|3980.59
04:38:32|3980.59
04:38:33|3980.59
04:38:34|3980.59
04:38:35|3980.59
04:38:36|3980.59
04:38:37|3980.59
04:38:38|3980.59
04:38:39|3980.59
04:38:40|3980.59
04:38:41|3980.59
04:38:42|3980.59
04:38:43|3980.59
04:38:44|3980.59
04:38:45|3980.59
04:38:46|3980.59
04:38:47|3980.59
04:38:48|3980.59
04:38:49|3980.59
04:38:50|3980.59
04:38:51|3980.59
04:38:52|3980.59
04:38:53|3980.59
04:38:54|3980.59
04:38:55|3980.59
04:38:56|3980.59
04:38:57|3980.59
04:38:59|3980.59
04:39:01|3980.59
04:39:02|3980.59
04:39:03|3980.59
04:39:04|3980.59
04:39:06|3980.59
04:39:07|3980.59
04:39:08|3980.59
04:39:09|3980.59
04:39:10|3980.59
04:39:11|3980.59
04:39:12|3980.59
04:39:13|3980.59
04:39:14|3980.59
04:39:15|3980.59
04:39:16|3980.59
04:39:17|3980.59
04:39:18|3980.59
04:39:19|3980.59
04:39:20|3980.59
04:39:21|3980.59
04:39:23|3980.59
04:39:24|3980.59
04:39:24|3980.59
04:39:26|3980.59
04:39:26|3980.59
04:39:28|3982.44
04:39:29|3982.44
04:39:30|3982.44
04:39:31|3982.44
04:39:31|3982.44
04:39:32|3982.44
04:39:34|3982.44
04:39:35|3982.44
04:39:36|3982.44
04:39:38|3982.44
04:39:38|3982.44
04:39:40|3982.44
04:39:41|3982.44
04:39:41|3982.44
04:39:42|3982.44
04:39:43|3982.44
04:39:44|3982.44
04:39:45|3982.44
04:39:46|3982.44
04:39:48|3982.44
04:39:49|3982.44
04:39:50|3982.44
04:39:50|3982.44
04:39:52|3982.44
04:39:52|3982.44
04:39:53|3982.44
04:39:54|3982.44
04:39:55|3982.44
04:39:57|3982.44
04:39:57|3982.44
04:40:00|3982.44
04:40:01|3982.44
04:40:03|3982.44
04:40:04|3982.44
04:40:06|3982.44
04:40:08|3982.44
04:40:08|3982.44
04:40:10|3982.44
04:40:11|3982.44
04:40:12|3982.44
04:40:13|3982.44
04:40:14|3982.44
04:40:15|3982.44
04:40:16|3982.44
04:40:17|3982.44
04:40:18|3982.44
04:40:19|3982.44
04:40:20|3982.44
04:40:21|3982.44
04:40:22|3982.44
04:40:23|3982.44
04:40:24|3982.44
04:40:25|3982.44
04:40:26|3982.44
04:40:27|3982.44
04:40:28|3982.44
04:40:29|3982.44
04:40:30|3982.44
04:40:31|3982.44
04:40:32|3982.44
04:40:33|3982.44
04:40:34|3982.44
04:40:35|3982.44
04:40:36|3982.44
04:40:37|3982.44
04:40:38|3982.44
04:40:39|3982.44
04:40:40|3982.44
04:40:41|3982.44
04:40:42|3982.44
04:40:43|3982.44
04:40:44|3982.44
04:40:45|3982.44
04:40:46|3982.44
04:40:47|3982.44
04:40:48|3982.44
04:40:49|3982.44
04:40:50|3982.44
04:40:51|3982.44
04:40:52|3982.44
04:40:53|3982.44
04:40:54|3982.44
04:40:55|3982.44
04:40:56|3982.44
04:40:57|3982.44
04:40:58|3982.44
04:40:59|3982.44
04:41:01|3982.44
04:41:02|3982.44
04:41:04|3982.44
04:41:05|3982.44
04:41:05|3982.44
04:41:07|3982.44
04:41:07|3982.44
04:41:09|3982.44
04:41:10|3982.44
04:41:10|3982.44
04:41:11|3985.43
04:41:13|3985.43
04:41:14|3985.43
04:41:15|3985.43
04:41:15|3985.43
04:41:17|3985.43
04:41:19|3985.43
04:41:19|3985.43
04:41:20|3985.43
04:41:22|3985.43
04:41:23|3985.43
04:41:24|3985.43
04:41:26|3985.43
04:41:26|3985.43
04:41:28|3985.43
04:41:28|3985.43
04:41:30|3985.43
04:41:30|3985.43
04:41:31|3985.43
04:41:33|3985.43
04:41:34|3985.43
04:41:34|3985.43
04:41:35|3985.43
04:41:36|3985.43
04:41:37|3985.43
04:41:38|3985.43
04:41:39|3985.43
04:41:41|3985.43
04:41:42|3985.43
04:41:42|3985.43
04:41:44|3985.43
04:41:45|3985.43
04:41:45|3985.43
04:41:46|3985.43
04:41:47|3985.43
04:41:49|3985.43
04:41:49|3985.43
04:41:50|3985.43
04:41:51|3985.43
04:41:53|3985.43
04:41:53|3985.43
04:41:55|3985.43
04:41:56|3985.43
04:41:56|3985.43
04:41:57|3985.43
04:41:58|3985.5
04:42:00|3985.5
04:42:02|3985.5
04:42:03|3985.5
04:42:04|3985.5
04:42:05|3985.5
04:42:06|3985.5
04:42:07|3985.5
04:42:08|3985.5
04:42:09|3985.5
04:42:10|3985.5
04:42:12|3985.5
04:42:13|3985.5
04:42:14|3985.5
04:42:15|3985.5
04:42:16|3985.5
04:42:16|3985.5
04:42:18|3985.5
04:42:19|3985.5
04:42:20|3985.5
04:42:21|3985.5
04:42:22|3985.5
04:42:23|3985.5
04:42:24|3985.5
04:42:26|3985.5
04:42:27|3985.5
04:42:27|3985.5
04:42:29|3985.5
04:42:29|3985.5
04:42:30|3985.5
04:42:31|3985.5
04:42:32|3985.5
04:42:33|3985.5
04:42:35|3985.5
04:42:35|3985.5
04:42:37|3985.5
04:42:38|3985.5
04:42:38|3985.5
04:42:39|3985.5
04:42:40|3985.5
04:42:41|3985.5
04:42:43|3985.5
04:42:43|3985.5
04:42:44|3985.5
04:42:45|3985.5
04:42:46|3985.5
04:42:47|3985.5
04:42:49|3985.5
04:42:49|3985.5
04:42:51|3985.5
04:42:52|3985.5
04:42:52|3986.02
04:42:53|3986.02
04:42:54|3986.02
04:42:55|3986.02
04:42:57|3986.19
04:42:58|3986.19
04:42:58|3986.19
04:43:00|3986.19
04:43:00|3986.19
04:43:03|3986.19
04:43:04|3986.19
04:43:05|3986.19
04:43:06|3986.19
04:43:07|3986.19
04:43:08|3986.19
04:43:09|3986.19
04:43:10|3986.19
04:43:11|3986.19
04:43:12|3986.19
04:43:14|3986.19
04:43:15|3984.9
04:43:16|3984.9
04:43:18|3984.9
04:43:18|3984.9
04:43:20|3984.9
04:43:20|3984.9
04:43:21|3984.9
04:43:23|3984.9
04:43:24|3984.9
04:43:25|3984.9
04:43:26|3984.9
04:43:27|3984.9
04:43:28|3984.9
04:43:29|3984.9
04:43:31|3984.9
04:43:31|3984.9
04:43:32|3984.9
04:43:34|3984.9
04:43:35|3984.9
04:43:36|3984.9
04:43:37|3984.9
04:43:37|3984.9
04:43:38|3984.9
04:43:39|3984.9
04:43:40|3984.9
04:43:41|3984.9
04:43:42|3984.9
04:43:44|3984.9
04:43:44|3984.9
04:43:45|3984.9
04:43:46|3984.9
04:43:47|3984.9
04:43:49|3984.9
04:43:49|3984.9
04:43:50|3984.9
04:43:52|3984.9
04:43:52|3984.9
04:43:53|3984.9
04:43:55|3984.9
04:43:56|3984.9
04:43:56|3984.9
04:43:58|3984.9
04:43:58|3984.9
04:43:59|3984.9
04:44:00|3984.9
04:44:02|3984.9
04:44:04|3984.9
04:44:05|3984.9
04:44:05|3984.9
04:44:06|3984.9
04:44:08|3984.9
04:44:08|3984.9
04:44:09|3984.9
04:44:10|3984.9
04:44:11|3984.9
04:44:12|3984.9
04:44:13|3984.9
04:44:14|3984.9
04:44:16|3984.9
04:44:16|3984.9
04:44:17|3984.9
04:44:18|3985.23
04:44:20|3985.23
04:44:20|3985.23
04:44:21|3985.23
04:44:22|3985.23
04:44:23|3985.23
04:44:24|3985.23
04:44:25|3985.23
04:44:26|3985.23
04:44:27|3985.23
04:44:28|3985.23
04:44:29|3985.23
04:44:30|3985.23
04:44:31|3985.23
04:44:32|3985.23
04:44:33|3985.23
04:44:34|3985.23
04:44:35|3985.23
04:44:36|3985.23
04:44:37|3985.23
04:44:38|3985.23
04:44:39|3985.23
04:44:40|3985.23
04:44:41|3985.23
04:44:42|3985.23
04:44:43|3985.23
04:44:44|3985.23
04:44:45|3985.23
04:44:46|3985.23
04:44:47|3985.23
04:44:48|3985.23
04:44:49|3985.23
04:44:50|3985.23
04:44:51|3985.23
04:44:52|3985.23
04:44:53|3985.23
04:44:54|3985.23
04:44:55|3985.23
04:44:56|3985.23
04:44:57|3985.23
04:44:58|3985.23
04:44:59|3985.23
04:45:00|3985.23
04:45:01|3985.23
04:45:02|3985.23
04:45:04|3985.23
04:45:05|3985.23
04:45:07|3985.23
04:45:07|3985.23
04:45:08|3985.23
04:45:10|3985.23
04:45:11|3985.23
04:45:13|3985.23
04:45:13|3985.23
04:45:14|3985.23
04:45:17|3984.36
04:45:17|3984.36
04:45:18|3984.36
04:45:19|3984.36
04:45:20|3984.36
04:45:21|3982.58
04:45:22|3982.58
04:45:23|3981.49
04:45:24|3981.87
04:45:25|3981.87
04:45:26|3981.87
04:45:27|3981.87
04:45:28|3981.87
04:45:29|3981.87
04:45:30|3981.87
04:45:31|3981.87
04:45:32|3981.87
04:45:33|3981.87
04:45:34|3981.87
04:45:35|3981.87
04:45:36|3981.87
04:45:37|3981.87
04:45:38|3981.87
04:45:39|3981.87
04:45:40|3981.87
04:45:41|3981.87
04:45:42|3982.75
04:45:43|3982.75
04:45:44|3982.75
04:45:45|3982.75
04:45:46|3982.75
04:45:47|3982.83
04:45:48|3982.83
04:45:49|3982.83
04:45:51|3982.83
04:45:51|3982.83
04:45:52|3982.83
04:45:53|3982.83
04:45:54|3982.83
04:45:55|3982.83
04:45:56|3982.83
04:45:57|3982.83
04:45:58|3982.83
04:45:59|3982.83
04:46:00|3982.83
04:46:01|3982.83
04:46:02|3982.83
04:46:03|3982.83
04:46:05|3982.83
04:46:07|3982.83
04:46:08|3982.83
04:46:09|3982.83
04:46:10|3982.83
04:46:11|3982.83
04:46:12|3982.83
04:46:14|3982.83
04:46:15|3984.82
04:46:16|3984.82
04:46:17|3984.82
04:46:19|3984.82
04:46:20|3984.82
04:46:21|3984.82
04:46:21|3982.42
04:46:23|3982.42
04:46:23|3983.32
04:46:24|3983.67
04:46:25|3983.67
04:46:26|3983.67
04:46:27|3983.67
04:46:28|3983.67
04:46:30|3983.67
04:46:30|3983.67
04:46:31|3983.67
04:46:32|3983.67
04:46:35|3983.67
04:46:35|3983.67
04:46:36|3983.67
04:46:37|3983.67
04:46:38|3983.67
04:46:39|3983.67
04:46:40|3983.67
04:46:41|3983.67
04:46:42|3983.67
04:46:43|3983.67
04:46:44|3983.67
04:46:45|3983.67
04:46:46|3983.67
04:46:47|3983.67
04:46:48|3983.67
04:46:49|3983.67
04:46:50|3983.67
04:46:51|3983.67
04:46:52|3983.67
04:46:53|3983.67
04:46:54|3983.67
04:46:55|3983.67
04:46:56|3983.67
04:46:57|3983.67
04:46:58|3983.67
04:46:59|3983.67
04:47:00|3983.67
04:47:01|3983.67
04:47:02|3983.67
04:47:03|3983.67
04:47:04|3983.67
04:47:06|3983.67
04:47:08|3983.67
04:47:09|3983.67
04:47:10|3983.67
04:47:11|3983.67
04:47:12|3983.67
04:47:12|3983.67
04:47:13|3983.67
04:47:16|3983.67
04:47:16|3983.67
04:47:17|3983.67
04:47:19|3983.67
04:47:20|3983.67
04:47:21|3983.67
04:47:21|3983.67
04:47:22|3983.67
04:47:24|3983.67
04:47:25|3983.67
04:47:26|3983.67
04:47:26|3983.67
04:47:27|3983.67
04:47:30|3983.67
04:47:30|3983.67
04:47:31|3985.22
04:47:32|3985.22
04:47:33|3985.22
04:47:34|3985.22
04:47:35|3985.22
04:47:36|3985.22
04:47:37|3985.22
04:47:38|3985.22
04:47:39|3985.22
04:47:40|3985.22
04:47:41|3985.22
04:47:42|3985.22
04:47:43|3985.22
04:47:44|3985.22
04:47:45|3985.22
04:47:47|3985.22
04:47:47|3985.22
04:47:48|3985.22
04:47:49|3985.22
04:47:50|3985.22
04:47:51|3985.22
04:47:52|3985.22
04:47:53|3985.22
04:47:54|3985.22
04:47:55|3985.22
04:47:56|3985.22
04:47:57|3987.86
04:47:58|3987.86
04:47:59|3986.29
04:48:00|3986.29
04:48:02|3986.29
04:48:02|3986.29
04:48:03|3986.29
04:48:04|3986.29
04:48:05|3986.29
04:48:07|3986.29
04:48:09|3986.29
04:48:10|3986.29
04:48:11|3986.29
04:48:12|3986.29
04:48:13|3986.29
04:48:13|3986.29
04:48:15|3986.29
04:48:16|3986.29
04:48:17|3986.29
04:48:18|3986.29
04:48:19|3986.29
04:48:20|3986.29
04:48:21|3986.29
04:48:22|3986.29
04:48:23|3986.29
04:48:23|3985.75
04:48:25|3985.75
04:48:26|3985.75
04:48:26|3985.75
04:48:28|3985.75
04:48:29|3985.75
04:48:30|3985.75
04:48:31|3985.75
04:48:32|3985.75
04:48:33|3985.75
04:48:34|3985.75
04:48:35|3985.75
04:48:36|3985.75
04:48:37|3985.75
04:48:38|3985.75
04:48:39|3985.75
04:48:40|3985.75
04:48:41|3985.75
04:48:42|3985.75
04:48:43|3985.75
04:48:45|3985.75
04:48:45|3986.42
04:48:46|3986.42
04:48:47|3986.42
04:48:49|3986.42
04:48:49|3986.42
04:48:50|3986.42
04:48:51|3986.42
04:48:52|3986.42
04:48:53|3986.42
04:48:54|3986.42
04:48:55|3986.42
04:48:56|3986.42
04:48:57|3986.42
04:48:58|3986.42
04:49:00|3986.42
04:49:00|3986.42
04:49:01|3986.42
04:49:02|3986.42
04:49:03|3986.42
04:49:04|3986.42
04:49:05|3986.42
04:49:06|3986.42
04:49:09|3986.42
04:49:10|3986.42
04:49:11|3986.42
04:49:12|3986.42
04:49:14|3985.31
04:49:15|3985.
04:49:16|3985.
04:49:17|3985.
04:49:18|3985.
04:49:19|3985.
04:49:20|3985.
04:49:21|3985.
04:49:22|3985.
04:49:23|3985.
04:49:23|3985.
04:49:25|3985.
04:49:26|3985.
04:49:27|3985.
04:49:28|3985.
04:49:30|3985.
04:49:30|3985.
04:49:32|3985.
04:49:32|3985.
04:49:34|3985.
04:49:35|3985.
04:49:36|3985.
04:49:36|3985.
04:49:37|3985.
04:49:38|3985.
04:49:39|3985.
04:49:41|3985.
04:49:42|3985.
04:49:42|3985.
04:49:44|3985.
04:49:45|3983.52
04:49:45|3983.52
04:49:47|3983.52
04:49:48|3983.52
04:49:48|3983.52
04:49:50|3983.52
04:49:51|3983.52
04:49:52|3983.52
04:49:52|3983.52
04:49:54|3983.52
04:49:55|3983.52
04:49:55|3983.52
04:49:57|3983.52
04:49:58|3983.52
04:49:59|3983.52
04:50:00|3983.41
04:50:00|3983.41
04:50:02|3983.41
04:50:02|3983.41
04:50:04|3983.41
04:50:05|3983.41
04:50:06|3983.41
04:50:07|3983.41
04:50:08|3981.21
04:50:10|3981.21
04:50:11|3981.21
04:50:12|3981.21
04:50:13|3981.21
04:50:14|3981.21
04:50:16|3981.21
04:50:17|3981.21
04:50:18|3981.21
04:50:19|3981.21
04:50:20|3981.21
04:50:21|3981.21
04:50:22|3981.21
04:50:23|3981.21
04:50:24|3981.21
04:50:25|3981.21
04:50:26|3981.21
04:50:27|3981.21
04:50:28|3981.21
04:50:29|3981.21
04:50:30|3981.21
04:50:31|3981.21
04:50:32|3981.21
04:50:33|3981.21
04:50:34|3981.21
04:50:35|3981.21
04:50:36|3981.21
04:50:37|3981.21
04:50:38|3981.21
04:50:39|3981.21
04:50:40|3981.21
04:50:41|3981.21
04:50:42|3981.21
04:50:43|3981.21
04:50:44|3981.21
04:50:45|3981.21
04:50:46|3981.21
04:50:47|3981.21
04:50:48|3981.21
04:50:49|3981.21
04:50:50|3981.21
04:50:51|3981.21
04:50:52|3981.21
04:50:53|3981.21
04:50:54|3981.21
04:50:55|3981.21
04:50:56|3981.21
04:50:57|3981.21
04:50:58|3984.65
04:50:59|3984.65
04:51:00|3984.65
04:51:01|3984.65
04:51:02|3984.65
04:51:03|3984.65
04:51:04|3984.65
04:51:05|3984.65
04:51:06|3984.65
04:51:07|3984.65
04:51:08|3984.65
04:51:09|3984.65
04:51:10|3984.65
04:51:11|3984.65
04:51:13|3984.65
04:51:13|3984.65
04:51:15|3984.65
04:51:17|3984.65
04:51:18|3984.65
04:51:19|3984.65
04:51:19|3984.65
04:51:20|3984.65
04:51:21|3984.65
04:51:22|3984.65
04:51:23|3984.65
04:51:25|3984.65
04:51:26|3984.65
04:51:27|3984.65
04:51:28|3984.65
04:51:28|3984.65
04:51:30|3984.65
04:51:31|3984.65
04:51:32|3984.65
04:51:32|3984.65
04:51:33|3984.65
04:51:34|3984.65
04:51:35|3984.65
04:51:38|3984.65
04:51:38|3984.65
04:51:39|3984.65
04:51:40|3984.65
04:51:41|3984.65
04:51:42|3984.65
04:51:43|3984.65
04:51:44|3984.65
04:51:45|3984.65
04:51:46|3983.92
04:51:47|3983.92
04:51:48|3983.92
04:51:49|3983.92
04:51:50|3983.92
04:51:51|3983.92
04:51:52|3983.92
04:51:53|3982.04
04:51:54|3982.04
04:51:55|3982.04
04:51:56|3982.04
04:51:57|3982.04
04:51:58|3982.04
04:51:59|3982.04
04:52:00|3982.04
04:52:01|3982.04
04:52:02|3982.04
04:52:03|3982.04
04:52:04|3982.04
04:52:05|3982.04
04:52:06|3982.12
04:52:07|3982.12
04:52:08|3982.12
04:52:09|3982.12
04:52:11|3982.12
04:52:13|3982.12
04:52:14|3982.12
04:52:15|3982.12
04:52:16|3982.12
04:52:17|3982.12
04:52:18|3982.12
04:52:19|3982.12
04:52:20|3982.12
04:52:21|3982.12
04:52:22|3982.12
04:52:23|3982.12
04:52:24|3982.12
04:52:25|3982.12
04:52:26|3982.12
04:52:27|3982.12
04:52:28|3982.12
04:52:29|3982.12
04:52:30|3982.12
04:52:31|3982.12
04:52:31|3982.12
04:52:33|3982.12
04:52:34|3982.12
04:52:34|3982.12
04:52:37|3982.12
04:52:37|3982.12
04:52:38|3982.12
04:52:39|3982.12
04:52:41|3982.12
04:52:42|3982.12
04:52:43|3982.12
04:52:44|3982.12
04:52:45|3982.12
04:52:46|3982.39
04:52:47|3982.39
04:52:48|3982.39
04:52:49|3982.39
04:52:50|3982.39
04:52:51|3982.39
04:52:51|3982.39
04:52:53|3982.39
04:52:53|3982.39
04:52:55|3982.39
04:52:56|3982.39
04:52:57|3982.39
04:52:58|3982.39
04:52:59|3982.39
04:53:00|3982.39
04:53:01|3982.39
04:53:02|3982.39
04:53:02|3982.39
04:53:04|3982.39
04:53:05|3982.39
04:53:05|3982.39
04:53:07|3982.39
04:53:07|3982.39
04:53:08|3982.39
04:53:09|3982.39
04:53:11|3982.39
04:53:13|3982.39
04:53:14|3982.39
04:53:15|3982.39
04:53:17|3979.13
04:53:18|3979.13
04:53:19|3979.13
04:53:20|3977.79
04:53:21|3978.28
04:53:22|3978.08
04:53:23|3979.64
04:53:24|3979.64
04:53:26|3979.64
04:53:27|3979.64
04:53:28|3981.19
04:53:29|3981.19
04:53:30|3981.19
04:53:31|3981.19
04:53:32|3981.19
04:53:33|3981.19
04:53:34|3981.19
04:53:35|3981.19
04:53:35|3981.19
04:53:37|3981.19
04:53:38|3981.19
04:53:38|3981.19
04:53:40|3981.19
04:53:41|3981.19
04:53:42|3976.87
04:53:43|3976.87
04:53:43|3976.87
04:53:44|3976.87
04:53:46|3976.87
04:53:47|3976.87
04:53:47|3976.87
04:53:49|3976.87
04:53:50|3976.87
04:53:50|3976.87
04:53:52|3976.87
04:53:52|3976.87
04:53:54|3976.87
04:53:55|3976.87
04:53:56|3976.87
04:53:56|3976.87
04:53:57|3976.87
04:53:59|3976.87
04:54:00|3976.87
04:54:01|3976.87
04:54:02|3976.87
04:54:02|3976.87
04:54:04|3976.87
04:54:05|3976.87
04:54:06|3976.87
04:54:07|3976.87
04:54:07|3976.87
04:54:10|3976.87
04:54:10|3976.87
04:54:11|3976.87
04:54:13|3976.87
04:54:15|3980.
04:54:17|3980.
04:54:17|3980.
04:54:19|3980.
04:54:20|3980.
04:54:22|3980.
04:54:22|3980.
04:54:24|3980.
04:54:24|3980.
04:54:25|3980.
04:54:26|3980.
04:54:27|3980.
04:54:28|3980.
04:54:29|3980.
04:54:30|3980.
04:54:31|3980.
04:54:32|3980.
04:54:33|3980.
04:54:34|3980.
04:54:35|3980.
04:54:36|3980.
04:54:37|3980.
04:54:38|3980.
04:54:39|3980.
04:54:40|3980.
04:54:41|3980.
04:54:42|3980.
04:54:43|3980.
04:54:44|3980.
04:54:46|3980.
04:54:47|3980.
04:54:48|3980.
04:54:49|3980.
04:54:50|3980.
04:54:51|3980.
04:54:52|3980.
04:54:53|3980.
04:54:54|3977.05
04:54:55|3977.05
04:54:56|3977.05
04:54:57|3977.05
04:54:58|3977.05
04:54:59|3977.05
04:55:00|3977.05
04:55:01|3977.05
04:55:02|3977.05
04:55:03|3977.05
04:55:04|3977.05
04:55:05|3977.05
04:55:06|3977.05
04:55:07|3977.05
04:55:08|3977.05
04:55:09|3977.05
04:55:10|3977.05
04:55:11|3977.05
04:55:12|3977.05
04:55:13|3977.05
04:55:15|3977.05
04:55:15|3977.05
04:55:17|3977.05
04:55:18|3977.05
04:55:19|3977.05
04:55:20|3977.05
04:55:21|3977.05
04:55:22|3977.05
04:55:23|3977.05
04:55:24|3977.05
04:55:24|3977.05
04:55:26|3977.05
04:55:27|3977.05
04:55:27|3977.05
04:55:29|3977.05
04:55:30|3979.54
04:55:31|3979.54
04:55:32|3979.54
04:55:33|3979.54
04:55:34|3979.54
04:55:35|3979.54
04:55:37|3979.54
04:55:37|3979.54
04:55:38|3979.54
04:55:39|3980.38
04:55:40|3980.38
04:55:41|3980.38
04:55:42|3980.38
04:55:44|3980.38
04:55:45|3980.38
04:55:46|3980.38
04:55:47|3980.38
04:55:48|3980.38
04:55:49|3980.38
04:55:50|3980.38
04:55:51|3979.3
04:55:52|3979.3
04:55:53|3979.3
04:55:54|3979.3
04:55:55|3979.3
04:55:56|3979.3
04:55:57|3979.3
04:55:58|3979.3
04:55:59|3979.3
04:56:00|3979.3
04:56:01|3979.3
04:56:02|3979.3
04:56:03|3979.3
04:56:04|3979.3
04:56:05|3979.3
04:56:06|3979.3
04:56:07|3979.3
04:56:08|3979.3
04:56:09|3979.3
04:56:10|3979.3
04:56:11|3979.3
04:56:12|3979.3
04:56:13|3979.3
04:56:14|3979.3
04:56:16|3979.41
04:56:17|3979.41
04:56:18|3979.41
04:56:19|3979.41
04:56:20|3979.41
04:56:21|3979.41
04:56:22|3979.41
04:56:24|3979.41
04:56:24|3979.41
04:56:25|3979.41
04:56:26|3979.41
04:56:27|3979.41
04:56:28|3979.41
04:56:29|3979.41
04:56:30|3979.41
04:56:31|3979.41
04:56:32|3979.41
04:56:33|3979.41
04:56:34|3979.41
04:56:35|3979.41
04:56:37|3979.41
04:56:38|3979.41
04:56:39|3979.41
04:56:40|3979.41
04:56:41|3979.41
04:56:42|3979.41
04:56:43|3979.41
04:56:44|3979.41
04:56:45|3979.41
04:56:46|3979.41
04:56:47|3979.41
04:56:48|3979.41
04:56:49|3979.41
04:56:50|3979.41
04:56:51|3979.41
04:56:52|3979.41
04:56:53|3979.41
04:56:54|3977.16
04:56:55|3977.15
04:56:56|3977.15
04:56:57|3977.15
04:56:58|3977.15
04:56:59|3977.15
04:57:00|3977.15
04:57:01|3977.15
04:57:02|3977.15
04:57:03|3977.15
04:57:04|3977.15
04:57:05|3977.15
04:57:06|3977.15
04:57:07|3977.15
04:57:08|3977.15
04:57:09|3977.15
04:57:10|3977.15
04:57:11|3977.15
04:57:12|3977.15
04:57:13|3977.15
04:57:14|3977.15
04:57:16|3977.15
04:57:17|3977.15
04:57:19|3977.15
04:57:21|3977.15
04:57:21|3977.15
04:57:23|3977.15
04:57:24|3977.15
04:57:25|3977.15
04:57:27|3977.15
04:57:28|3977.15
04:57:28|3977.15
04:57:29|3977.15
04:57:30|3977.15
04:57:31|3977.15
04:57:32|3977.15
04:57:33|3977.15
04:57:34|3977.15
04:57:35|3977.15
04:57:36|3977.15
04:57:37|3977.15
04:57:38|3977.15
04:57:39|3977.15
04:57:41|3977.15
04:57:42|3977.15
04:57:43|3977.15
04:57:44|3977.15
04:57:45|3977.15
04:57:46|3977.15
04:57:47|3977.15
04:57:48|3977.15
04:57:49|3977.15
04:57:50|3977.15
04:57:51|3977.15
04:57:52|3977.15
04:57:53|3977.15
04:57:54|3977.15
04:57:55|3977.15
04:57:56|3977.15
04:57:57|3977.15
04:57:58|3977.15
04:57:59|3977.15
04:58:00|3977.15
04:58:01|3977.15
04:58:02|3977.15
04:58:03|3977.15
04:58:04|3977.15
04:58:05|3977.15
04:58:06|3977.15
04:58:07|3977.15
04:58:08|3977.15
04:58:09|3977.15
04:58:10|3977.15
04:58:11|3977.15
04:58:12|3977.15
04:58:13|3977.15
04:58:14|3977.15
04:58:15|3977.15
04:58:16|3977.15
04:58:18|3977.15
04:58:20|3977.15
04:58:21|3977.15
04:58:23|3977.15
04:58:24|3977.15
04:58:25|3977.15
04:58:26|3977.15
04:58:27|3977.15
04:58:28|3976.93
04:58:28|3976.93
04:58:29|3976.93
04:58:31|3976.93
04:58:32|3976.93
04:58:33|3976.93
04:58:34|3976.93
04:58:35|3976.93
04:58:36|3976.93
04:58:37|3976.93
04:58:38|3976.93
04:58:39|3976.93
04:58:40|3976.93
04:58:41|3976.93
04:58:42|3976.93
04:58:43|3976.93
04:58:44|3976.93
04:58:45|3976.93
04:58:46|3976.93
04:58:47|3976.93
04:58:48|3976.93
04:58:48|3976.93
04:58:50|3976.93
04:58:50|3976.93
04:58:52|3976.93
04:58:53|3976.93
04:58:54|3976.93
04:58:56|3976.93
04:58:57|3976.93
04:58:57|3976.93
04:59:00|3976.93
04:59:01|3976.93
04:59:01|3976.93
04:59:02|3976.93
04:59:04|3976.93
04:59:04|3976.93
04:59:05|3976.93
04:59:07|3976.93
04:59:07|3976.93
04:59:08|3976.93
04:59:09|3976.93
04:59:11|3976.93
04:59:11|3976.93
04:59:13|3976.93
04:59:13|3976.93
04:59:14|3976.93
04:59:15|3976.93
04:59:17|3976.93
04:59:19|3976.93
04:59:20|3976.93
04:59:22|3976.93
04:59:24|3976.93
04:59:25|3976.93
04:59:26|3976.93
04:59:26|3976.93
04:59:28|3976.93
04:59:30|3976.93
04:59:30|3976.93
04:59:31|3976.93
04:59:32|3976.93
04:59:33|3976.93
04:59:34|3976.93
04:59:35|3976.93
04:59:36|3976.93
04:59:37|3976.93
04:59:38|3976.93
04:59:40|3976.93
04:59:41|3976.93
04:59:41|3976.93
04:59:42|3976.93
04:59:43|3976.93
04:59:45|3976.93
04:59:46|3976.93
04:59:46|3976.93
04:59:47|3976.93
04:59:48|3976.93
04:59:49|3976.93
04:59:51|3976.93
04:59:51|3976.93
04:59:52|3976.93
04:59:53|3976.93
04:59:54|3976.93
04:59:56|3976.93
04:59:56|3976.93
04:59:57|3976.93
04:59:58|3976.93
04:59:59|3976.93
05:00:00|3976.93
05:00:01|3976.93
05:00:02|3976.93
05:00:03|3976.93
05:00:04|3976.93
05:00:05|3976.93
05:00:07|3976.93
05:00:07|3976.93
05:00:08|3976.93
05:00:09|3976.93
05:00:10|3976.93
05:00:12|3981.01
05:00:12|3981.01
05:00:13|3981.01
05:00:14|3981.01
05:00:15|3981.01
05:00:16|3981.01
05:00:17|3981.01
05:00:20|3981.01
05:00:21|3981.01
05:00:22|3981.01
05:00:23|3981.01
05:00:24|3981.01
05:00:25|3981.01
05:00:26|3981.01
05:00:27|3981.01
05:00:28|3981.01
05:00:29|3981.01
05:00:30|3981.01
05:00:31|3981.01
05:00:32|3981.01
05:00:33|3981.01
05:00:34|3981.01
05:00:35|3981.01
05:00:36|3981.01
05:00:37|3981.01
05:00:38|3981.01
05:00:39|3981.01
05:00:40|3981.01
05:00:41|3981.01
05:00:42|3981.01
05:00:43|3981.01
05:00:44|3981.01
05:00:45|3981.01
05:00:46|3981.01
05:00:47|3981.01
05:00:48|3981.01
05:00:49|3981.01
05:00:50|3981.01
05:00:51|3981.01
05:00:52|3981.01
05:00:53|3981.01
05:00:54|3981.01
05:00:55|3981.01
05:00:56|3981.01
05:00:57|3981.01
05:00:58|3981.01
05:00:59|3981.01
05:01:00|3981.01
05:01:01|3981.01
05:01:02|3981.01
05:01:03|3981.01
05:01:04|3981.01
05:01:05|3981.01
05:01:06|3981.01
05:01:07|3981.01
05:01:08|3981.01
05:01:10|3981.01
05:01:10|3981.01
05:01:11|3981.01
05:01:12|3981.01
05:01:13|3981.01
05:01:14|3981.01
05:01:15|3981.01
05:01:16|3981.01
05:01:17|3981.25
05:01:18|3981.25
05:01:19|3981.25
05:01:21|3981.25
05:01:22|3981.25
05:01:23|3981.25
05:01:24|3981.25
05:01:25|3981.25
05:01:26|3981.25
05:01:27|3981.25
05:01:28|3981.25
05:01:29|3981.25
05:01:30|3981.25
05:01:32|3981.25
05:01:33|3981.25
05:01:34|3981.25
05:01:35|3981.25
05:01:36|3981.25
05:01:37|3981.25
05:01:38|3981.25
05:01:39|3981.25
05:01:40|3981.25
05:01:41|3981.25
05:01:41|3981.25
05:01:43|3981.25
05:01:43|3981.25
05:01:45|3981.25
05:01:46|3981.25
05:01:47|3981.25
05:01:48|3981.25
05:01:49|3981.25
05:01:50|3981.25
05:01:51|3981.25
05:01:52|3977.06
05:01:52|3977.06
05:01:54|3977.06
05:01:54|3977.06
05:01:56|3977.06
05:01:57|3977.06
05:01:58|3977.06
05:01:59|3977.06
05:02:00|3977.06
05:02:01|3977.06
05:02:02|3977.06
05:02:03|3977.06
05:02:04|3977.06
05:02:05|3977.06
05:02:06|3977.06
05:02:06|3977.06
05:02:08|3977.06
05:02:08|3977.06
05:02:10|3977.06
05:02:10|3977.06
05:02:11|3977.06
05:02:12|3977.06
05:02:14|3977.06
05:02:15|3977.06
05:02:16|3977.06
05:02:17|3977.06
05:02:18|3977.06
05:02:19|3977.06
05:02:20|3977.06
05:02:22|3977.06
05:02:23|3977.06
05:02:25|3977.06
05:02:25|3977.06
05:02:26|3977.06
05:02:27|3977.06
05:02:28|3977.06
05:02:29|3977.12
05:02:30|3977.12
05:02:31|3977.12
05:02:32|3977.12
05:02:33|3977.12
05:02:34|3977.12
05:02:35|3977.12
05:02:36|3977.12
05:02:38|3977.12
05:02:39|3977.12
05:02:40|3977.12
05:02:41|3977.12
05:02:42|3977.12
05:02:43|3977.12
05:02:44|3977.12
05:02:45|3977.12
05:02:46|3977.12
05:02:47|3977.12
05:02:48|3977.12
05:02:49|3977.12
05:02:50|3977.12
05:02:51|3977.12
05:02:52|3977.12
05:02:53|3977.12
05:02:54|3975.51
05:02:55|3975.51
05:02:56|3975.51
05:02:57|3975.51
05:02:58|3976.04
05:02:59|3976.04
05:03:00|3976.52
05:03:01|3976.52
05:03:02|3976.52
05:03:03|3976.52
05:03:04|3976.52
05:03:05|3976.52
05:03:06|3976.55
05:03:07|3976.55
05:03:08|3976.55
05:03:09|3976.55
05:03:10|3976.55
05:03:11|3976.55
05:03:12|3976.55
05:03:13|3976.55
05:03:14|3976.55
05:03:15|3976.55
05:03:16|3976.55
05:03:17|3976.55
05:03:18|3976.55
05:03:19|3976.55
05:03:20|3976.55
05:03:21|3976.55
05:03:23|3976.55
05:03:23|3976.55
05:03:24|3976.55
05:03:26|3976.55
05:03:27|3976.55
05:03:28|3976.55
05:03:29|3976.55
05:03:30|3976.55
05:03:30|3976.55
05:03:31|3976.55
05:03:33|3976.55
05:03:33|3976.55
05:03:34|3976.55
05:03:36|3976.55
05:03:37|3976.55
05:03:37|3976.55
05:03:40|3976.55
05:03:40|3976.55
05:03:41|3976.55
05:03:42|3976.55
05:03:43|3976.55
05:03:45|3977.53
05:03:46|3977.53
05:03:46|3977.53
05:03:47|3977.53
05:03:49|3977.53
05:03:50|3977.53
05:03:50|3977.53
05:03:52|3977.53
05:03:52|3977.53
05:03:54|3977.53
05:03:54|3977.53
05:03:55|3977.53
05:03:57|3977.53
05:03:57|3977.53
05:03:58|3977.53
05:03:59|3977.53
05:04:01|3977.53
05:04:03|3977.53
05:04:03|3977.53
05:04:04|3977.53
05:04:05|3977.53
05:04:06|3977.53
05:04:07|3977.53
05:04:08|3977.53
05:04:09|3977.53
05:04:10|3977.53
05:04:11|3977.53
05:04:12|3977.53
05:04:13|3977.53
05:04:14|3977.53
05:04:15|3977.53
05:04:16|3975.32
05:04:17|3975.32
05:04:18|3975.32
05:04:19|3975.32
05:04:21|3975.32
05:04:22|3975.32
05:04:24|3973.9
05:04:26|3973.9
05:04:27|3973.9
05:04:28|3973.9
05:04:28|3973.9
05:04:30|3973.9
05:04:31|3973.9
05:04:32|3973.9
05:04:34|3973.9
05:04:35|3973.9
05:04:36|3974.12
05:04:36|3974.12
05:04:37|3974.47
05:04:39|3974.47
05:04:40|3974.47
05:04:41|3974.47
05:04:42|3974.47
05:04:43|3974.47
05:04:44|3974.47
05:04:45|3974.47
05:04:46|3974.47
05:04:47|3974.47
05:04:48|3974.47
05:04:49|3974.47
05:04:50|3974.47
05:04:51|3973.85
05:04:52|3973.85
05:04:53|3973.77
05:04:54|3973.77
05:04:55|3973.77
05:04:56|3973.77
05:04:57|3973.77
05:04:58|3973.77
05:04:59|3973.6
05:05:00|3973.6
05:05:01|3973.69
05:05:02|3973.69
05:05:03|3972.77
05:05:04|3972.77
05:05:05|3973.06
05:05:06|3974.12
05:05:07|3974.19
05:05:08|3974.19
05:05:09|3974.19
05:05:10|3974.19
05:05:11|3974.19
05:05:12|3974.19
05:05:13|3974.19
05:05:14|3974.19
05:05:15|3974.19
05:05:16|3974.19
05:05:17|3974.19
05:05:18|3974.19
05:05:19|3974.19
05:05:20|3974.19
05:05:21|3974.19
05:05:22|3974.19
05:05:23|3973.69
05:05:25|3973.69
05:05:26|3973.69
05:05:28|3973.69
05:05:29|3973.69
05:05:31|3973.69
05:05:31|3973.69
05:05:32|3973.69
05:05:34|3973.69
05:05:34|3973.69
05:05:36|3973.69
05:05:36|3973.69
05:05:37|3973.69
05:05:39|3973.69
05:05:39|3973.69
05:05:41|3973.69
05:05:42|3973.69
05:05:43|3973.69
05:05:44|3973.69
05:05:45|3973.69
05:05:46|3973.69
05:05:47|3973.69
05:05:48|3973.69
05:05:49|3973.69
05:05:50|3973.69
05:05:51|3973.69
05:05:52|3973.69
05:05:53|3973.69
05:05:54|3973.69
05:05:55|3973.69
05:05:56|3973.69
05:05:57|3973.69
05:05:58|3973.69
05:05:59|3973.69
05:06:00|3973.69
05:06:01|3972.12
05:06:02|3972.12
05:06:03|3972.12
05:06:04|3972.12
05:06:05|3972.12
05:06:06|3972.12
05:06:07|3972.12
05:06:08|3972.12
05:06:09|3972.12
05:06:10|3972.12
05:06:11|3972.12
05:06:12|3972.12
05:06:13|3972.12
05:06:14|3972.12
05:06:15|3972.12
05:06:16|3972.12
05:06:17|3972.12
05:06:18|3970.55
05:06:19|3970.55
05:06:20|3970.55
05:06:21|3970.55
05:06:22|3970.55
05:06:23|3970.55
05:06:25|3970.55
05:06:26|3970.55
05:06:27|3970.55
05:06:29|3970.55
05:06:30|3970.55
05:06:31|3970.55
05:06:32|3970.55
05:06:34|3970.55
05:06:35|3970.55
05:06:35|3970.55
05:06:36|3970.55
05:06:37|3970.55
05:06:39|3970.55
05:06:39|3970.55
05:06:40|3970.55
05:06:42|3970.55
05:06:43|3970.55
05:06:43|3970.55
05:06:45|3971.47
05:06:46|3971.47
05:06:47|3971.49
05:06:48|3971.49
05:06:49|3971.49
05:06:49|3971.49
05:06:50|3971.49
05:06:51|3971.49
05:06:52|3970.59
05:06:53|3970.59
05:06:54|3970.59
05:06:56|3970.59
05:06:56|3970.59
05:06:57|3970.59
05:06:58|3970.59
05:07:00|3970.59
05:07:01|3970.59
05:07:03|3970.59
05:07:03|3970.59
05:07:04|3970.59
05:07:05|3970.59
05:07:06|3970.59
05:07:07|3970.59
05:07:08|3970.59
05:07:09|3970.59
05:07:10|3967.18
05:07:12|3967.18
05:07:12|3967.95
05:07:13|3967.95
05:07:14|3967.95
05:07:15|3967.95
05:07:16|3967.9
05:07:17|3967.9
05:07:18|3967.9
05:07:19|3967.9
05:07:20|3967.9
05:07:21|3966.42
05:07:22|3966.42
05:07:23|3966.42
05:07:24|3967.7
05:07:26|3967.7
05:07:27|3967.7
05:07:29|3967.7
05:07:30|3967.7
05:07:32|3967.7
05:07:34|3967.7
05:07:34|3967.7
05:07:35|3967.7
05:07:36|3967.7
05:07:37|3967.7
05:07:38|3967.7
05:07:39|3967.7
05:07:40|3967.7
05:07:41|3967.7
05:07:42|3967.7
05:07:44|3967.7
05:07:45|3967.7
05:07:46|3967.7
05:07:48|3967.7
05:07:49|3967.7
05:07:50|3967.7
05:07:51|3967.7
05:07:52|3967.7
05:07:53|3967.7
05:07:53|3967.7
05:07:55|3967.7
05:07:56|3967.7
05:07:56|3967.7
05:07:58|3967.7
05:07:59|3967.7
05:08:00|3967.7
05:08:01|3967.7
05:08:02|3967.7
05:08:03|3967.7
05:08:04|3967.7
05:08:04|3967.7
05:08:05|3967.7
05:08:07|3967.7
05:08:08|3967.7
05:08:09|3967.7
05:08:09|3967.22
05:08:11|3967.22
05:08:11|3967.22
05:08:12|3967.22
05:08:13|3967.22
05:08:14|3967.22
05:08:15|3967.22
05:08:17|3967.22
05:08:18|3967.22
05:08:18|3967.22
05:08:19|3967.22
05:08:21|3967.22
05:08:22|3967.22
05:08:23|3967.22
05:08:23|3967.22
05:08:25|3967.22
05:08:25|3967.22
05:08:28|3967.22
05:08:30|3967.22
05:08:31|3967.22
05:08:32|3967.22
05:08:33|3967.22
05:08:34|3967.22
05:08:35|3967.22
05:08:36|3967.22
05:08:37|3967.22
05:08:38|3967.22
05:08:39|3967.42
05:08:40|3967.42
05:08:41|3967.42
05:08:42|3967.42
05:08:43|3967.42
05:08:44|3967.42
05:08:45|3967.42
05:08:46|3967.42
05:08:47|3967.42
05:08:48|3967.42
05:08:49|3967.42
05:08:50|3967.42
05:08:51|3967.42
05:08:52|3967.42
05:08:53|3967.42
05:08:54|3967.42
05:08:55|3964.65
05:08:56|3964.65
05:08:57|3966.1
05:08:58|3966.1
05:08:59|3966.44
05:09:00|3966.44
05:09:02|3966.42
05:09:03|3966.42
05:09:04|3966.42
05:09:05|3966.42
05:09:05|3966.42
05:09:07|3966.42
05:09:08|3966.42
05:09:09|3966.42
05:09:09|3966.42
05:09:11|3966.42
05:09:12|3966.75
05:09:12|3966.75
05:09:14|3966.75
05:09:15|3966.75
05:09:16|3966.75
05:09:16|3966.75
05:09:18|3966.75
05:09:19|3966.75
05:09:20|3966.75
05:09:21|3966.75
05:09:22|3966.75
05:09:22|3966.75
05:09:24|3966.75
05:09:25|3966.75
05:09:25|3966.75
05:09:27|3966.75
05:09:29|3966.75
05:09:31|3966.75
05:09:31|3966.75
05:09:33|3966.75
05:09:34|3966.75
05:09:35|3966.75
05:09:35|3966.75
05:09:36|3966.75
05:09:37|3966.75
05:09:39|3964.65
05:09:40|3964.65
05:09:40|3964.65
05:09:41|3964.65
05:09:43|3964.65
05:09:44|3964.65
05:09:45|3964.65
05:09:46|3964.65
05:09:47|3964.65
05:09:48|3964.65
05:09:49|3964.65
05:09:50|3964.65
05:09:51|3964.65
05:09:52|3964.65
05:09:53|3964.65
05:09:54|3964.65
05:09:55|3963.63
05:09:56|3963.63
05:09:57|3963.63
05:09:58|3963.63
05:09:59|3963.63
05:10:00|3963.63
05:10:01|3963.63
05:10:02|3963.63
05:10:03|3963.63
05:10:04|3963.63
05:10:05|3963.63
05:10:06|3963.63
05:10:07|3963.63
05:10:08|3963.63
05:10:09|3963.63
05:10:10|3963.63
05:10:11|3963.63
05:10:12|3963.63
05:10:13|3963.63
05:10:14|3963.63
05:10:15|3963.63
05:10:16|3963.63
05:10:17|3963.63
05:10:18|3963.63
05:10:19|3963.63
05:10:20|3963.63
05:10:21|3963.63
05:10:22|3963.63
05:10:23|3963.63
05:10:24|3963.63
05:10:25|3963.63
05:10:26|3963.63
05:10:27|3963.63
05:10:29|3963.63
05:10:30|3963.63
05:10:32|3963.63
05:10:33|3963.63
05:10:34|3963.63
05:10:35|3963.63
05:10:36|3963.63
05:10:36|3963.63
05:10:38|3963.63
05:10:38|3963.63
05:10:40|3963.63
05:10:41|3963.63
05:10:42|3963.63
05:10:43|3963.63
05:10:44|3963.63
05:10:45|3963.63
05:10:46|3963.63
05:10:46|3963.63
05:10:47|3963.63
05:10:49|3963.63
05:10:50|3963.63
05:10:50|3963.63
05:10:52|3963.63
05:10:52|3963.63
05:10:54|3963.63
05:10:55|3963.63
05:10:56|3963.63
05:10:57|3963.63
05:10:57|3963.63
05:10:59|3963.63
05:11:00|3967.76
05:11:01|3967.76
05:11:01|3967.76
05:11:03|3967.76
05:11:04|3967.76
05:11:04|3967.76
05:11:05|3967.76
05:11:07|3965.31
05:11:08|3965.31
05:11:09|3965.31
05:11:10|3965.31
05:11:10|3965.31
05:11:12|3965.31
05:11:13|3965.31
05:11:14|3965.31
05:11:15|3965.31
05:11:16|3965.31
05:11:16|3965.31
05:11:18|3965.31
05:11:19|3965.31
05:11:20|3965.31
05:11:21|3965.31
05:11:21|3965.31
05:11:22|3965.31
05:11:24|3965.31
05:11:25|3965.31
05:11:26|3965.31
05:11:27|3965.31
05:11:28|3965.31
05:11:29|3965.31
05:11:31|3965.31
05:11:31|3965.31
05:11:34|3965.31
05:11:35|3965.31
05:11:36|3965.05
05:11:36|3965.05
05:11:38|3965.05
05:11:39|3965.05
05:11:40|3965.05
05:11:41|3965.05
05:11:42|3965.05
05:11:43|3965.05
05:11:44|3965.05
05:11:45|3965.05
05:11:46|3965.05
05:11:47|3965.05
05:11:48|3965.05
05:11:49|3965.05
05:11:50|3965.05
05:11:51|3965.05
05:11:52|3965.05
05:11:53|3965.05
05:11:54|3965.05
05:11:55|3965.05
05:11:56|3965.05
05:11:57|3965.05
05:11:58|3965.05
05:11:59|3965.05
05:12:00|3965.05
05:12:01|3965.05
05:12:02|3965.05
05:12:03|3965.05
05:12:04|3965.05
05:12:05|3965.05
05:12:06|3965.05
05:12:07|3965.05
05:12:08|3965.05
05:12:09|3965.05
05:12:10|3965.05
05:12:11|3965.05
05:12:12|3965.05
05:12:13|3965.05
05:12:14|3965.05
05:12:15|3965.05
05:12:16|3965.05
05:12:17|3965.05
05:12:18|3965.05
05:12:19|3965.05
05:12:20|3965.05
05:12:21|3965.05
05:12:22|3965.05
05:12:23|3965.05
05:12:24|3965.05
05:12:25|3965.05
05:12:26|3965.05
05:12:27|3965.05
05:12:28|3965.05
05:12:29|3965.05
05:12:30|3965.05
05:12:32|3965.05
05:12:34|3965.05
05:12:35|3965.05
05:12:36|3965.05
05:12:37|3965.05
05:12:38|3965.05
05:12:40|3965.05
05:12:41|3965.05
05:12:42|3965.05
05:12:43|3965.05
05:12:44|3965.05
05:12:45|3965.05
05:12:46|3965.05
05:12:47|3965.05
05:12:48|3965.05
05:12:49|3965.05
05:12:50|3965.05
05:12:51|3965.05
05:12:53|3965.05
05:12:54|3965.05
05:12:55|3965.05
05:12:55|3965.05
05:12:56|3965.05
05:12:58|3965.05
05:12:58|3965.05
05:13:00|3965.05
05:13:00|3965.05
05:13:01|3965.05
05:13:02|3965.05
05:13:05|3965.05
05:13:05|3965.05
05:13:06|3965.05
05:13:07|3965.05
05:13:08|3965.05
05:13:09|3965.05
05:13:10|3965.05
05:13:11|3965.05
05:13:12|3965.05
05:13:13|3965.05
05:13:14|3965.05
05:13:15|3965.05
05:13:16|3965.05
05:13:17|3965.05
05:13:18|3965.05
05:13:19|3965.05
05:13:20|3965.05
05:13:21|3965.05
05:13:22|3965.05
05:13:23|3965.05
05:13:24|3965.05
05:13:25|3965.05
05:13:26|3965.05
05:13:27|3965.05
05:13:28|3965.05
05:13:29|3965.05
05:13:30|3965.05
05:13:31|3965.05
05:13:33|3965.05
05:13:34|3965.05
05:13:35|3965.05
05:13:37|3965.05
05:13:37|3965.05
05:13:38|3965.05
05:13:39|3965.05
05:13:41|3965.05
05:13:42|3965.05
05:13:43|3965.05
05:13:43|3965.05
05:13:44|3965.05
05:13:45|3965.05
05:13:46|3965.05
05:13:48|3965.05
05:13:49|3965.05
05:13:50|3965.05
05:13:51|3965.05
05:13:53|3965.05
05:13:53|3965.05
05:13:55|3965.05
05:13:56|3965.05
05:13:57|3965.05
05:13:58|3965.05
05:13:59|3965.05
05:14:00|3965.05
05:14:01|3965.05
05:14:02|3965.05
05:14:03|3965.05
05:14:04|3965.05
05:14:06|3965.05
05:14:06|3965.05
05:14:07|3965.05
05:14:09|3965.05
05:14:10|3965.05
05:14:10|3965.05
05:14:11|3965.05
05:14:12|3965.05
05:14:13|3965.05
05:14:15|3965.05
05:14:15|3965.05
05:14:16|3965.05
05:14:17|3965.05
05:14:19|3965.05
05:14:19|3965.05
05:14:20|3965.05
05:14:21|3965.05
05:14:23|3965.05
05:14:24|3965.05
05:14:24|3965.05
05:14:25|3965.05
05:14:27|3965.05
05:14:27|3965.05
05:14:28|3965.05
05:14:29|3965.05
05:14:30|3965.05
05:14:31|3965.05
05:14:34|3965.05
05:14:35|3965.05
05:14:35|3965.05
05:14:37|3965.05
05:14:37|3965.05
05:14:39|3965.05
05:14:39|3965.05
05:14:40|3965.05
05:14:42|3965.05
05:14:43|3965.05
05:14:43|3965.05
05:14:44|3965.05
05:14:45|3968.72
05:14:46|3968.72
05:14:47|3968.72
05:14:48|3968.72
05:14:50|3968.72
05:14:51|3968.72
05:14:52|3968.72
05:14:53|3968.72
05:14:54|3968.72
05:14:55|3968.72
05:14:56|3968.72
05:14:57|3968.72
05:14:58|3968.72
05:14:59|3968.72
05:15:00|3968.72
05:15:01|3968.72
05:15:02|3968.72
05:15:03|3968.72
05:15:04|3968.72
05:15:05|3968.72
05:15:06|3968.72
05:15:07|3961.83
05:15:08|3961.83
05:15:09|3961.59
05:15:10|3961.59
05:15:11|3961.59
05:15:12|3961.59
05:15:13|3962.76
05:15:14|3962.76
05:15:15|3962.76
05:15:16|3962.76
05:15:17|3962.76
05:15:18|3962.76
05:15:19|3962.76
05:15:20|3962.76
05:15:21|3962.76
05:15:22|3962.76
05:15:23|3962.76
05:15:24|3962.76
05:15:25|3962.76
05:15:26|3962.76
05:15:27|3962.76
05:15:28|3962.76
05:15:29|3962.76
05:15:30|3962.76
05:15:31|3962.76
05:15:32|3962.76
05:15:33|3962.76
05:15:35|3962.76
05:15:37|3964.5
05:15:38|3964.5
05:15:40|3964.5
05:15:40|3964.5
05:15:41|3964.5
05:15:42|3964.5
05:15:43|3964.5
05:15:45|3964.5
05:15:46|3964.5
05:15:46|3964.5
05:15:48|3964.5
05:15:48|3964.5
05:15:49|3964.5
05:15:51|3964.5
05:15:51|3964.5
05:15:52|3964.5
05:15:53|3964.5
05:15:54|3964.5
05:15:55|3964.5
05:15:56|3964.5
05:15:57|3964.5
05:15:58|3964.5
05:15:59|3964.5
05:16:00|3967.42
05:16:01|3967.42
05:16:02|3967.42
05:16:03|3967.42
05:16:04|3967.42
05:16:05|3967.42
05:16:06|3967.42
05:16:07|3967.42
05:16:08|3967.42
05:16:09|3967.42
05:16:11|3967.42
05:16:11|3967.42
05:16:12|3967.42
05:16:13|3967.42
05:16:14|3967.42
05:16:15|3967.42
05:16:16|3967.42
05:16:18|3967.42
05:16:18|3967.42
05:16:19|3967.42
05:16:20|3967.42
05:16:21|3967.42
05:16:23|3967.42
05:16:24|3967.42
05:16:25|3967.42
05:16:26|3967.42
05:16:27|3967.42
05:16:28|3967.42
05:16:29|3967.42
05:16:30|3967.42
05:16:31|3967.42
05:16:32|3967.42
05:16:33|3967.42
05:16:34|3967.42
05:16:36|3967.42
05:16:37|3967.42
05:16:39|3967.42
05:16:41|3967.42
05:16:41|3967.42
05:16:42|3967.42
05:16:43|3967.42
05:16:45|3967.42
05:16:47|3967.42
05:16:48|3967.42
05:16:49|3967.42
05:16:49|3967.42
05:16:50|3967.42
05:16:51|3967.42
05:16:52|3967.42
05:16:53|3967.42
05:16:54|3967.42
05:16:56|3967.42
05:16:57|3967.42
05:16:58|3967.42
05:16:59|3967.42
05:17:00|3967.42
05:17:01|3967.42
05:17:01|3967.42
05:17:02|3967.42
05:17:04|3967.42
05:17:04|3967.42
05:17:06|3967.42
05:17:06|3967.42
05:17:07|3967.42
05:17:09|3967.42
05:17:10|3967.42
05:17:10|3967.42
05:17:11|3967.42
05:17:13|3967.42
05:17:13|3967.42
05:17:15|3967.42
05:17:16|3967.42
05:17:17|3967.42
05:17:17|3967.42
05:17:18|3967.42
05:17:19|3967.42
05:17:21|3967.42
05:17:22|3967.42
05:17:22|3967.42
05:17:23|3967.42
05:17:24|3967.42
05:17:26|3967.42
05:17:27|3967.42
05:17:28|3967.42
05:17:29|3967.42
05:17:29|3967.42
05:17:30|3967.42
05:17:31|3967.42
05:17:32|3967.42
05:17:33|3967.42
05:17:34|3967.42
05:17:37|3967.42
05:17:38|3967.42
05:17:40|3967.42
05:17:42|3967.42
05:17:42|3967.42
05:17:43|3967.42
05:17:45|3967.42
05:17:46|3968.12
05:17:46|3968.12
05:17:47|3968.12
05:17:48|3968.12
05:17:51|3968.12
05:17:52|3968.12
05:17:52|3968.12
05:17:54|3968.12
05:17:55|3968.12
05:17:55|3968.12
05:17:56|3968.12
05:17:57|3968.12
05:17:59|3968.12
05:18:01|3968.12
05:18:01|3968.12
05:18:02|3968.12
05:18:03|3968.12
05:18:04|3968.12
05:18:05|3968.12
05:18:07|3968.12
05:18:08|3968.12
05:18:08|3968.12
05:18:09|3968.12
05:18:10|3968.12
05:18:11|3968.12
05:18:12|3968.12
05:18:13|3968.12
05:18:14|3968.12
05:18:15|3968.12
05:18:16|3968.12
05:18:17|3968.12
05:18:18|3968.12
05:18:19|3968.12
05:18:20|3968.12
05:18:21|3968.12
05:18:22|3968.12
05:18:23|3968.12
05:18:24|3968.12
05:18:25|3968.12
05:18:26|3968.12
05:18:27|3968.12
05:18:28|3968.12
05:18:29|3968.12
05:18:30|3968.12
05:18:31|3968.12
05:18:32|3968.12
05:18:33|3968.12
05:18:34|3968.12
05:18:35|3968.12
05:18:37|3969.81
05:18:38|3969.81
05:18:40|3969.81
05:18:42|3969.81
05:18:43|3969.81
05:18:43|3969.81
05:18:45|3969.81
05:18:46|3969.81
05:18:47|3969.81
05:18:48|3969.81
05:18:48|3969.81
05:18:50|3969.81
05:18:51|3969.81
05:18:52|3969.81
05:18:52|3969.81
05:18:55|3969.81
05:18:55|3969.81
05:18:56|3969.81
05:18:57|3969.81
05:18:58|3969.81
05:18:59|3969.81
05:19:00|3969.81
05:19:01|3969.81
05:19:03|3969.81
05:19:04|3969.81
05:19:05|3969.81
05:19:06|3969.81
05:19:07|3969.81
05:19:08|3969.81
05:19:09|3969.81
05:19:10|3969.81
05:19:12|3969.81
05:19:13|3969.81
05:19:14|3969.81
05:19:15|3969.81
05:19:16|3969.81
05:19:17|3969.81
05:19:18|3969.81
05:19:18|3969.81
05:19:19|3969.81
05:19:21|3969.81
05:19:21|3969.81
05:19:22|3969.81
05:19:23|3969.81
05:19:25|3969.81
05:19:26|3969.81
05:19:28|3969.81
05:19:28|3969.81
05:19:30|3969.81
05:19:31|3969.81
05:19:31|3969.81
05:19:32|3969.81
05:19:33|3969.81
05:19:34|3969.81
05:19:35|3969.81
05:19:36|3969.81
05:19:39|3969.81
05:19:40|3969.81
05:19:42|3960.94
05:19:43|3960.94
05:19:45|3960.94
05:19:47|3960.94
05:19:47|3960.94
05:19:48|3960.94
05:19:49|3960.94
05:19:51|3960.94
05:19:52|3960.94
05:19:53|3960.94
05:19:54|3960.94
05:19:55|3960.94
05:19:56|3962.81
05:19:57|3962.81
05:19:58|3962.81
05:19:59|3962.81
05:20:00|3962.81
05:20:01|3962.24
05:20:02|3961.22
05:20:03|3961.22
05:20:04|3961.22
05:20:05|3961.22
05:20:06|3961.22
05:20:07|3961.22
05:20:08|3961.22
05:20:09|3961.22
05:20:10|3961.22
05:20:11|3961.22
05:20:12|3961.22
05:20:13|3961.22
05:20:14|3961.22
05:20:15|3961.22
05:20:16|3961.22
05:20:17|3961.22
05:20:18|3961.22
05:20:19|3961.22
05:20:20|3961.22
05:20:21|3961.22
05:20:22|3961.22
05:20:24|3961.22
05:20:24|3961.22
05:20:25|3961.22
05:20:27|3961.22
05:20:28|3960.77
05:20:29|3960.77
05:20:30|3960.77
05:20:30|3960.77
05:20:32|3960.77
05:20:34|3961.42
05:20:34|3961.95
05:20:35|3961.95
05:20:36|3961.95
05:20:37|3961.95
05:20:40|3961.95
05:20:41|3961.95
05:20:42|3961.95
05:20:44|3961.95
05:20:46|3961.77
05:20:47|3961.77
05:20:49|3961.77
05:20:49|3961.77
05:20:50|3961.26
05:20:51|3961.26
05:20:52|3961.26
05:20:54|3961.26
05:20:54|3963.43
05:20:55|3963.43
05:20:56|3963.43
05:20:57|3963.43
05:20:58|3963.43
05:20:59|3963.43
05:21:00|3963.43
05:21:01|3963.43
05:21:02|3961.23
05:21:03|3961.23
05:21:05|3962.76
05:21:05|3962.76
05:21:06|3963.12
05:21:07|3963.12
05:21:08|3963.12
05:21:09|3963.12
05:21:10|3963.45
05:21:11|3963.45
05:21:12|3963.45
05:21:13|3963.45
05:21:15|3962.3
05:21:15|3962.3
05:21:16|3961.51
05:21:17|3961.51
05:21:18|3960.31
05:21:19|3960.31
05:21:20|3960.31
05:21:21|3961.32
05:21:22|3961.32
05:21:23|3961.02
05:21:24|3961.02
05:21:25|3961.02
05:21:26|3959.31
05:21:27|3959.31
05:21:28|3959.31
05:21:29|3959.31
05:21:30|3959.31
05:21:31|3959.31
05:21:32|3959.31
05:21:33|3959.31
05:21:34|3959.14
05:21:35|3959.74
05:21:36|3959.74
05:21:37|3959.74
05:21:38|3959.39
05:21:39|3960.01
05:21:41|3961.45
05:21:42|3960.21
05:21:44|3960.21
05:21:45|3960.21
05:21:47|3960.21
05:21:49|3960.21
05:21:49|3960.21
05:21:50|3960.21
05:21:52|3960.21
05:21:52|3960.21
05:21:53|3960.21
05:21:54|3960.21
05:21:55|3960.21
05:21:56|3960.21
05:21:57|3960.21
05:21:59|3960.21
05:21:59|3960.21
05:22:00|3960.21
05:22:01|3960.21
05:22:02|3958.85
05:22:04|3958.85
05:22:04|3958.85
05:22:05|3958.85
05:22:06|3959.59
05:22:07|3959.59
05:22:08|3959.59
05:22:09|3959.59
05:22:10|3959.59
05:22:11|3957.62
05:22:12|3957.62
05:22:13|3957.64
05:22:14|3957.64
05:22:15|3957.2
05:22:16|3957.2
05:22:17|3957.2
05:22:18|3957.2
05:22:19|3957.2
05:22:20|3957.2
05:22:21|3957.2
05:22:22|3957.2
05:22:23|3956.91
05:22:24|3955.22
05:22:25|3955.23
05:22:26|3955.23
05:22:27|3956.03
05:22:28|3956.03
05:22:29|3956.03
05:22:30|3956.03
05:22:31|3956.03
05:22:32|3956.03
05:22:33|3956.03
05:22:34|3956.03
05:22:35|3956.03
05:22:36|3956.03
05:22:37|3956.03
05:22:38|3956.03
05:22:39|3956.03
05:22:41|3956.03
05:22:42|3956.03
05:22:43|3956.03
05:22:45|3956.03
05:22:47|3956.13
05:22:49|3956.13
05:22:49|3954.83
05:22:50|3954.83
05:22:51|3954.83
05:22:52|3954.83
05:22:53|3954.83
05:22:54|3954.83
05:22:56|3954.83
05:22:56|3954.83
05:22:57|3954.83
05:22:58|3954.83
05:22:59|3954.83
05:23:00|3954.83
05:23:01|3954.83
05:23:03|3954.83
05:23:03|3954.83
05:23:04|3954.83
05:23:05|3954.83
05:23:06|3954.83
05:23:08|3954.83
05:23:09|3954.83
05:23:10|3954.83
05:23:11|3954.83
05:23:12|3954.83
05:23:13|3954.83
05:23:14|3954.83
05:23:15|3954.83
05:23:16|3954.83
05:23:18|3954.83
05:23:19|3954.83
05:23:20|3954.83
05:23:21|3954.83
05:23:22|3954.83
05:23:23|3954.83
05:23:24|3954.83
05:23:24|3954.83
05:23:26|3954.83
05:23:27|3954.83
05:23:28|3960.81
05:23:28|3960.81
05:23:30|3960.81
05:23:31|3960.81
05:23:32|3960.81
05:23:33|3960.81
05:23:34|3960.81
05:23:35|3960.81
05:23:36|3960.81
05:23:36|3960.81
05:23:38|3960.81
05:23:38|3960.81
05:23:40|3960.81
05:23:40|3960.81
05:23:43|3960.81
05:23:44|3960.81
05:23:46|3960.81
05:23:47|3960.81
05:23:47|3960.81
05:23:48|3960.81
05:23:50|3960.81
05:23:51|3960.81
05:23:52|3960.81
05:23:53|3960.81
05:23:54|3960.81
05:23:55|3960.81
05:23:56|3960.81
05:23:57|3960.81
05:23:58|3960.81
05:23:59|3960.81
05:24:00|3960.81
05:24:01|3960.81
05:24:02|3960.81
05:24:03|3960.81
05:24:04|3960.81
05:24:05|3960.81
05:24:06|3960.81
05:24:07|3960.81
05:24:08|3960.81
05:24:09|3960.81
05:24:10|3960.81
05:24:11|3960.81
05:24:13|3960.81
05:24:14|3960.81
05:24:15|3960.81
05:24:16|3960.81
05:24:17|3960.81
05:24:18|3960.81
05:24:19|3960.81
05:24:20|3960.81
05:24:21|3960.81
05:24:21|3960.81
05:24:22|3960.81
05:24:24|3960.81
05:24:24|3960.81
05:24:26|3960.81
05:24:27|3960.81
05:24:27|3960.81
05:24:29|3960.81
05:24:30|3960.81
05:24:30|3960.81
05:24:31|3960.81
05:24:33|3960.81
05:24:34|3960.81
05:24:35|3960.81
05:24:35|3960.81
05:24:37|3960.81
05:24:38|3960.81
05:24:38|3960.81
05:24:40|3960.81
05:24:41|3960.81
05:24:42|3960.81
05:24:42|3960.81
05:24:45|3960.81
05:24:46|3960.81
05:24:46|3960.81
05:24:49|3960.81
05:24:49|3960.81
05:24:50|3960.81
05:24:51|3960.81
05:24:53|3960.81
05:24:53|3960.81
05:24:54|3960.81
05:24:55|3960.81
05:24:56|3960.81
05:24:57|3960.81
05:24:58|3960.81
05:24:59|3960.81
05:25:00|3960.81
05:25:01|3960.81
05:25:03|3960.81
05:25:03|3960.81
05:25:04|3960.81
05:25:05|3960.81
05:25:07|3960.81
05:25:07|3960.81
05:25:09|3960.81
05:25:10|3960.81
05:25:10|3960.81
05:25:11|3960.81
05:25:12|3960.81
05:25:13|3960.81
05:25:15|3960.81
05:25:15|3960.81
05:25:17|3960.81
05:25:17|3960.81
05:25:19|3960.81
05:25:19|3960.81
05:25:20|3960.81
05:25:21|3960.81
05:25:22|3960.81
05:25:23|3960.81
05:25:24|3960.81
05:25:25|3960.81
05:25:26|3960.81
05:25:27|3957.22
05:25:29|3958.15
05:25:29|3958.15
05:25:31|3958.15
05:25:32|3958.15
05:25:32|3958.15
05:25:33|3958.15
05:25:35|3958.15
05:25:35|3958.15
05:25:36|3958.15
05:25:37|3958.15
05:25:38|3958.15
05:25:40|3958.15
05:25:41|3958.15
05:25:41|3958.15
05:25:42|3958.15
05:25:45|3958.15
05:25:46|3958.15
05:25:48|3958.15
05:25:50|3958.15
05:25:51|3958.15
05:25:52|3958.15
05:25:53|3958.15
05:25:53|3958.15
05:25:55|3958.15
05:25:55|3958.15
05:25:57|3958.15
05:25:58|3958.15
05:25:59|3958.15
05:26:00|3958.15
05:26:00|3958.15
05:26:01|3958.15
05:26:04|3958.15
05:26:04|3958.15
05:26:05|3958.15
05:26:06|3958.15
05:26:07|3958.15
05:26:09|3958.15
05:26:10|3958.15
05:26:11|3958.15
05:26:12|3958.15
05:26:13|3958.15
05:26:14|3958.15
05:26:15|3958.15
05:26:16|3958.15
05:26:17|3958.15
05:26:18|3958.15
05:26:19|3958.15
05:26:20|3958.15
05:26:21|3958.15
05:26:22|3958.15
05:26:23|3958.15
05:26:24|3958.15
05:26:25|3958.15
05:26:26|3958.15
05:26:27|3958.15
05:26:28|3958.15
05:26:29|3958.15
05:26:30|3958.15
05:26:31|3958.15
05:26:32|3958.15
05:26:33|3958.15
05:26:34|3958.15
05:26:35|3958.15
05:26:36|3958.15
05:26:37|3958.15
05:26:38|3958.15
05:26:39|3958.15
05:26:40|3958.15
05:26:41|3958.15
05:26:42|3958.15
05:26:43|3958.15
05:26:44|3958.15
05:26:46|3958.15
05:26:48|3958.15
05:26:49|3958.15
05:26:50|3958.15
05:26:51|3958.15
05:26:52|3958.15
05:26:53|3958.15
05:26:54|3958.15
05:26:55|3958.15
05:26:56|3958.15
05:26:57|3958.15
05:26:58|3958.15
05:26:59|3958.15
05:27:00|3958.15
05:27:02|3958.15
05:27:02|3958.15
05:27:05|3958.15
05:27:05|3958.15
05:27:06|3958.15
05:27:07|3958.15
05:27:08|3958.15
05:27:10|3958.15
05:27:11|3958.15
05:27:12|3958.15
05:27:13|3958.15
05:27:14|3958.15
05:27:16|3958.15
05:27:16|3958.15
05:27:17|3958.15
05:27:18|3958.15
05:27:19|3958.15
05:27:20|3958.15
05:27:21|3958.15
05:27:22|3966.87
05:27:24|3966.87
05:27:25|3966.87
05:27:26|3966.87
05:27:27|3966.87
05:27:28|3966.87
05:27:29|3966.87
05:27:30|3966.87
05:27:31|3966.87
05:27:32|3966.87
05:27:33|3966.87
05:27:34|3966.87
05:27:35|3966.87
05:27:36|3966.87
05:27:37|3966.87
05:27:38|3966.87
05:27:39|3966.87
05:27:40|3966.87
05:27:41|3966.87
05:27:42|3966.87
05:27:43|3966.87
05:27:44|3966.87
05:27:45|3966.87
05:27:47|3966.87
05:27:49|3966.87
05:27:49|3966.87
05:27:50|3966.87
05:27:53|3966.87
05:27:54|3966.87
05:27:55|3966.87
05:27:55|3966.87
05:27:56|3966.87
05:27:57|3966.87
05:27:58|3966.87
05:27:59|3966.87
05:28:01|3966.87
05:28:02|3966.87
05:28:03|3966.87
05:28:04|3966.87
05:28:05|3966.87
05:28:05|3966.87
05:28:06|3966.87
05:28:08|3966.87
05:28:08|3966.87
05:28:10|3966.87
05:28:10|3966.87
05:28:12|3966.87
05:28:13|3966.87
05:28:14|3966.87
05:28:14|3966.87
05:28:15|3966.87
05:28:16|3966.87
05:28:17|3966.87
05:28:19|3966.87
05:28:20|3966.87
05:28:20|3966.87
05:28:21|3966.87
05:28:22|3966.87
05:28:23|3966.87
05:28:24|3966.87
05:28:25|3966.87
05:28:27|3966.87
05:28:27|3966.87
05:28:28|3966.87
05:28:30|3966.87
05:28:30|3966.87
05:28:31|3966.87
05:28:32|3966.87
05:28:34|3966.87
05:28:35|3966.87
05:28:35|3966.87
05:28:36|3966.87
05:28:37|3966.87
05:28:39|3966.87
05:28:39|3966.87
05:28:40|3966.87
05:28:42|3966.87
05:28:43|3966.87
05:28:44|3966.87
05:28:44|3966.87
05:28:46|3966.87
05:28:48|3966.87
05:28:49|3966.87
05:28:51|3966.87
05:28:52|3966.87
05:28:54|3966.87
05:28:55|3966.87
05:28:56|3966.87
05:28:56|3966.87
05:28:58|3966.87
05:28:59|3966.87
05:29:00|3966.87
05:29:01|3966.87
05:29:02|3966.87
05:29:03|3966.87
05:29:04|3966.87
05:29:05|3966.87
05:29:06|3966.87
05:29:07|3966.87
05:29:08|3966.87
05:29:09|3966.87
05:29:09|3966.87
05:29:10|3966.87
05:29:12|3966.87
05:29:13|3966.87
05:29:13|3966.87
05:29:15|3966.87
05:29:16|3966.87
05:29:17|3966.87
05:29:18|3966.87
05:29:18|3966.87
05:29:20|3966.87
05:29:21|3966.87
05:29:22|3966.87
05:29:23|3966.87
05:29:24|3966.87
05:29:25|3966.87
05:29:25|3966.87
05:29:27|3966.87
05:29:28|3966.87
05:29:28|3966.87
05:29:30|3966.87
05:29:31|3966.87
05:29:31|3966.02
05:29:32|3966.02
05:29:33|3966.02
05:29:35|3967.27
05:29:35|3964.85
05:29:37|3964.85
05:29:38|3963.59
05:29:39|3963.59
05:29:40|3963.59
05:29:41|3963.59
05:29:42|3963.59
05:29:43|3963.59
05:29:44|3963.59
05:29:45|3963.59
05:29:46|3963.59
05:29:47|3963.59
05:29:48|3963.59
05:29:49|3963.59
05:29:51|3963.59
05:29:52|3963.59
05:29:54|3963.59
05:29:55|3963.59
05:29:55|3963.59
05:29:57|3963.59
05:29:57|3963.59
05:29:59|3963.59
05:30:00|3963.59
05:30:01|3963.59
05:30:02|3963.59
05:30:04|3963.59
05:30:05|3963.59
05:30:05|3963.59
05:30:07|3970.39
05:30:08|3970.39
05:30:09|3970.39
05:30:10|3970.39
05:30:11|3970.39
05:30:12|3970.39
05:30:13|3970.39
05:30:14|3970.39
05:30:15|3970.39
05:30:16|3970.39
05:30:17|3970.39
05:30:18|3970.39
05:30:19|3970.39
05:30:20|3970.39
05:30:21|3970.39
05:30:22|3970.39
05:30:23|3970.39
05:30:24|3970.39
05:30:25|3969.16
05:30:26|3969.16
05:30:27|3969.16
05:30:28|3969.16
05:30:29|3969.16
05:30:30|3969.16
05:30:31|3969.16
05:30:33|3969.16
05:30:34|3969.16
05:30:34|3969.16
05:30:35|3969.16
05:30:37|3969.16
05:30:38|3969.16
05:30:39|3969.16
05:30:40|3969.16
05:30:40|3969.16
05:30:42|3969.16
05:30:42|3969.16
05:30:43|3969.16
05:30:44|3969.16
05:30:46|3969.16
05:30:46|3969.16
05:30:47|3969.16
05:30:50|3969.16
05:30:51|3969.16
05:30:51|3969.16
05:30:53|3969.16
05:30:55|3969.16
05:30:55|3969.16
05:30:56|3969.16
05:30:57|3969.16
05:30:58|3969.16
05:30:59|3969.16
05:31:00|3969.16
05:31:01|3969.16
05:31:02|3969.16
05:31:04|3969.16
05:31:04|3969.16
05:31:05|3969.16
05:31:07|3969.16
05:31:07|3969.16
05:31:08|3969.16
05:31:09|3969.16
05:31:10|3969.16
05:31:11|3969.16
05:31:12|3969.16
05:31:13|3969.16
05:31:14|3969.16
05:31:15|3969.16
05:31:16|3969.16
05:31:17|3969.16
05:31:18|3969.16
05:31:19|3969.16
05:31:20|3969.16
05:31:21|3969.16
05:31:22|3969.16
05:31:23|3969.16
05:31:24|3969.16
05:31:25|3969.16
05:31:26|3969.16
05:31:27|3969.16
05:31:28|3969.16
05:31:29|3969.16
05:31:30|3969.16
05:31:31|3969.16
05:31:32|3969.16
05:31:33|3969.16
05:31:34|3969.16
05:31:35|3969.16
05:31:36|3969.16
05:31:37|3969.16
05:31:38|3969.16
05:31:39|3969.16
05:31:40|3969.16
05:31:41|3969.16
05:31:42|3969.16
05:31:44|3969.16
05:31:44|3969.16
05:31:45|3969.16
05:31:46|3969.16
05:31:47|3969.16
05:31:48|3964.84
05:31:50|3964.84
05:31:52|3964.84
05:31:53|3964.84
05:31:53|3964.84
05:31:55|3964.84
05:31:56|3964.84
05:31:57|3964.84
05:31:58|3964.84
05:31:59|3964.84
05:32:00|3964.84
05:32:01|3964.84
05:32:03|3964.84
05:32:03|3964.84
05:32:05|3964.84
05:32:05|3964.84
05:32:07|3964.84
05:32:07|3964.84
05:32:09|3964.84
05:32:09|3964.84
05:32:11|3964.84
05:32:11|3964.84
05:32:12|3964.84
05:32:13|3964.84
05:32:15|3964.84
05:32:16|3964.84
05:32:16|3964.84
05:32:17|3964.84
05:32:18|3964.84
05:32:20|3964.84
05:32:20|3964.99
05:32:21|3964.99
05:32:23|3964.99
05:32:23|3964.99
05:32:24|3964.99
05:32:25|3964.99
05:32:26|3964.99
05:32:28|3964.99
05:32:29|3964.99
05:32:29|3964.99
05:32:31|3964.99
05:32:31|3964.99
05:32:33|3964.99
05:32:34|3964.99
05:32:34|3964.99
05:32:35|3964.99
05:32:36|3964.99
05:32:38|3964.99
05:32:38|3964.99
05:32:39|3964.99
05:32:40|3964.99
05:32:41|3964.99
05:32:42|3964.99
05:32:43|3964.99
05:32:45|3964.99
05:32:45|3964.99
05:32:46|3964.99
05:32:47|3964.99
05:32:48|3964.99
05:32:49|3964.99
05:32:52|3964.99
05:32:53|3964.99
05:32:53|3964.99
05:32:55|3964.99
05:32:56|3964.99
05:32:57|3964.99
05:32:59|3964.99
05:33:00|3964.99
05:33:01|3964.99
05:33:03|3964.99
05:33:03|3964.99
05:33:05|3964.99
05:33:06|3964.99
05:33:07|3964.99
05:33:07|3964.99
05:33:09|3964.99
05:33:10|3964.99
05:33:11|3964.99
05:33:13|3964.99
05:33:13|3964.99
05:33:14|3964.99
05:33:15|3964.99
05:33:16|3964.99
05:33:17|3964.99
05:33:18|3964.99
05:33:20|3964.99
05:33:20|3964.99
05:33:21|3964.99
05:33:22|3964.99
05:33:23|3964.99
05:33:24|3964.99
05:33:25|3964.99
05:33:26|3964.99
05:33:27|3964.99
05:33:28|3964.99
05:33:29|3964.99
05:33:30|3964.99
05:33:31|3964.99
05:33:32|3964.99
05:33:33|3964.99
05:33:34|3964.99
05:33:35|3964.99
05:33:36|3964.99
05:33:37|3964.99
05:33:38|3964.99
05:33:39|3964.99
05:33:40|3964.99
05:33:41|3964.99
05:33:42|3964.99
05:33:43|3964.99
05:33:44|3964.99
05:33:45|3964.99
05:33:46|3964.99
05:33:47|3964.99
05:33:48|3964.99
05:33:49|3964.99
05:33:50|3964.99
05:33:51|3964.99
05:33:53|3964.99
05:33:54|3964.99
05:33:55|3960.31
05:33:57|3960.31
05:33:58|3960.31
05:33:59|3960.31
05:34:00|3960.31
05:34:02|3960.31
05:34:03|3960.31
05:34:03|3960.31
05:34:05|3960.31
05:34:06|3960.31
05:34:08|3960.31
05:34:08|3960.31
05:34:09|3960.31
05:34:11|3960.31
05:34:11|3959.82
05:34:12|3959.82
05:34:13|3959.82
05:34:15|3959.82
05:34:15|3959.82
05:34:17|3959.82
05:34:17|3959.82
05:34:18|3959.82
05:34:19|3959.82
05:34:21|3959.82
05:34:22|3959.82
05:34:22|3959.82
05:34:23|3959.82
05:34:24|3959.82
05:34:26|3959.82
05:34:26|3959.82
05:34:27|3959.82
05:34:29|3959.82
05:34:29|3959.82
05:34:30|3959.82
05:34:32|3959.82
05:34:32|3959.82
05:34:33|3959.82
05:34:35|3959.82
05:34:36|3959.82
05:34:36|3959.82
05:34:37|3959.82
05:34:38|3959.82
05:34:39|3959.82
05:34:41|3959.82
05:34:41|3959.82
05:34:42|3959.82
05:34:43|3959.82
05:34:44|3959.82
05:34:45|3959.82
05:34:46|3959.82
05:34:47|3959.82
05:34:48|3959.82
05:34:49|3959.82
05:34:50|3959.82
05:34:51|3959.82
05:34:54|3959.82
05:34:55|3959.82
05:34:56|3959.82
05:34:57|3959.82
05:34:58|3959.82
05:34:59|3959.82
05:35:00|3959.82
05:35:01|3959.82
05:35:02|3959.82
05:35:03|3959.82
05:35:05|3959.82
05:35:05|3959.82
05:35:06|3959.82
05:35:07|3959.82
05:35:08|3959.82
05:35:10|3959.82
05:35:10|3959.82
05:35:11|3959.82
05:35:12|3959.82
05:35:13|3959.82
05:35:14|3959.82
05:35:15|3959.82
05:35:16|3959.82
05:35:17|3959.82
05:35:18|3959.82
05:35:19|3959.82
05:35:20|3959.82
05:35:21|3959.82
05:35:22|3959.82
05:35:23|3959.82
05:35:24|3959.82
05:35:25|3959.82
05:35:26|3959.82
05:35:27|3959.82
05:35:28|3959.82
05:35:29|3959.82
05:35:30|3959.82
05:35:31|3959.82
05:35:32|3959.82
05:35:33|3959.82
05:35:34|3959.82
05:35:35|3959.82
05:35:36|3959.82
05:35:37|3959.82
05:35:38|3959.82
05:35:39|3959.82
05:35:40|3959.82
05:35:41|3959.82
05:35:42|3959.82
05:35:43|3959.82
05:35:44|3959.82
05:35:45|3959.82
05:35:47|3959.82
05:35:48|3959.82
05:35:49|3959.82
05:35:50|3959.82
05:35:51|3959.82
05:35:52|3959.82
05:35:53|3959.82
05:35:54|3959.82
05:35:56|3959.82
05:35:57|3959.82
05:35:58|3959.82
05:35:59|3959.82
05:36:01|3959.82
05:36:01|3959.82
05:36:03|3959.82
05:36:04|3959.82
05:36:05|3959.82
05:36:06|3959.82
05:36:06|3959.82
05:36:08|3959.82
05:36:08|3959.82
05:36:10|3959.82
05:36:11|3959.82
05:36:12|3959.82
05:36:13|3959.82
05:36:13|3959.82
05:36:15|3959.82
05:36:15|3959.82
05:36:16|3959.82
05:36:17|3959.82
05:36:19|3959.82
05:36:19|3959.82
05:36:21|3962.4
05:36:21|3962.4
05:36:23|3962.4
05:36:24|3960.41
05:36:25|3960.86
05:36:26|3960.86
05:36:26|3960.86
05:36:27|3960.86
05:36:29|3960.86
05:36:29|3960.86
05:36:30|3960.86
05:36:33|3960.86
05:36:33|3960.86
05:36:34|3960.86
05:36:35|3960.86
05:36:36|3960.86
05:36:37|3960.86
05:36:38|3960.86
05:36:39|3960.86
05:36:40|3960.86
05:36:41|3958.7
05:36:42|3958.7
05:36:43|3958.7
05:36:44|3958.7
05:36:45|3958.7
05:36:46|3958.7
05:36:47|3958.7
05:36:48|3958.7
05:36:49|3958.7
05:36:50|3958.7
05:36:51|3958.7
05:36:52|3958.7
05:36:53|3958.7
05:36:55|3956.63
05:36:57|3958.47
05:36:58|3958.47
05:36:59|3958.47
05:37:01|3958.47
05:37:01|3958.47
05:37:03|3958.47
05:37:03|3958.47
05:37:05|3958.47
05:37:05|3958.47
05:37:07|3958.47
05:37:07|3958.47
05:37:09|3958.47
05:37:09|3958.47
05:37:11|3958.47
05:37:11|3958.47
05:37:12|3958.47
05:37:15|3958.47
05:37:15|3958.47
05:37:16|3958.47
05:37:18|3958.47
05:37:18|3958.47
05:37:19|3958.47
05:37:20|3958.47
05:37:21|3958.47
05:37:22|3958.47
05:37:23|3958.47
05:37:24|3958.47
05:37:25|3958.47
05:37:26|3958.47
05:37:27|3958.47
05:37:28|3958.47
05:37:29|3958.47
05:37:30|3958.47
05:37:32|3958.47
05:37:32|3958.47
05:37:33|3958.47
05:37:34|3958.47
05:37:35|3958.47
05:37:36|3958.47
05:37:37|3958.47
05:37:38|3958.47
05:37:39|3958.47
05:37:40|3958.47
05:37:41|3958.47
05:37:42|3958.47
05:37:43|3958.47
05:37:44|3958.47
05:37:45|3958.47
05:37:47|3958.47
05:37:47|3958.47
05:37:48|3958.47
05:37:49|3958.47
05:37:50|3958.47
05:37:51|3958.47
05:37:52|3958.47
05:37:53|3958.47
05:37:54|3958.47
05:37:56|3958.47
05:37:57|3958.47
05:37:59|3958.47
05:37:59|3958.47
05:38:01|3958.47
05:38:02|3958.47
05:38:03|3958.47
05:38:04|3958.47
05:38:05|3958.47
05:38:07|3958.47
05:38:07|3958.47
05:38:09|3958.47
05:38:10|3958.47
05:38:10|3958.47
05:38:12|3958.47
05:38:12|3958.47
05:38:15|3958.47
05:38:15|3958.47
05:38:16|3958.47
05:38:17|3958.47
05:38:19|3958.47
05:38:19|3958.47
05:38:21|3958.47
05:38:21|3958.47
05:38:22|3958.47
05:38:23|3958.47
05:38:24|3958.47
05:38:25|3958.47
05:38:26|3958.47
05:38:27|3958.47
05:38:28|3958.47
05:38:29|3958.47
05:38:30|3958.47
05:38:31|3958.47
05:38:32|3958.47
05:38:33|3958.47
05:38:34|3958.47
05:38:35|3958.47
05:38:36|3958.47
05:38:37|3958.47
05:38:38|3958.47
05:38:39|3958.47
05:38:40|3958.47
05:38:41|3958.47
05:38:42|3958.47
05:38:43|3958.47
05:38:44|3954.85
05:38:45|3954.85
05:38:46|3954.85
05:38:47|3954.85
05:38:48|3954.85
05:38:49|3954.85
05:38:50|3954.85
05:38:51|3954.85
05:38:52|3954.85
05:38:53|3954.85
05:38:54|3952.95
05:38:55|3953.53
05:38:57|3953.53
05:38:58|3953.53
05:38:59|3954.59
05:39:01|3954.59
05:39:01|3954.59
05:39:03|3951.51
05:39:04|3951.51
05:39:05|3952.6
05:39:06|3952.6
05:39:07|3951.47
05:39:08|3950.21
05:39:09|3950.21
05:39:10|3950.21
05:39:11|3950.21
05:39:13|3951.15
05:39:14|3951.15
05:39:15|3951.15
05:39:16|3951.15
05:39:16|3951.15
05:39:18|3951.15
05:39:19|3951.15
05:39:20|3951.15
05:39:21|3951.15
05:39:22|3951.15
05:39:23|3951.15
05:39:24|3951.15
05:39:25|3951.15
05:39:27|3951.15
05:39:28|3951.15
05:39:29|3951.15
05:39:30|3951.15
05:39:31|3951.15
05:39:31|3951.15
05:39:34|3951.15
05:39:34|3951.15
05:39:36|3951.15
05:39:37|3951.15
05:39:37|3951.15
05:39:38|3951.15
05:39:39|3951.15
05:39:40|3951.15
05:39:41|3951.15
05:39:42|3951.15
05:39:43|3951.15
05:39:45|3951.15
05:39:45|3951.15
05:39:46|3951.15
05:39:47|3951.15
05:39:48|3951.15
05:39:49|3951.15
05:39:50|3951.15
05:39:51|3951.15
05:39:53|3951.15
05:39:53|3953.55
05:39:54|3953.55
05:39:56|3953.55
05:39:56|3953.55
05:39:58|3953.55
05:39:59|3953.55
05:40:01|3953.55
05:40:02|3953.55
05:40:03|3953.55
05:40:04|3953.55
05:40:05|3953.55
05:40:05|3953.55
05:40:07|3953.55
05:40:09|3953.55
05:40:10|3953.55
05:40:11|3953.55
05:40:12|3953.55
05:40:12|3953.55
05:40:14|3953.55
05:40:15|3953.55
05:40:15|3953.55
05:40:17|3953.55
05:40:17|3953.55
05:40:18|3953.55
05:40:19|3953.55
05:40:21|3953.55
05:40:21|3953.55
05:40:22|3953.55
05:40:23|3953.55
05:40:24|3953.55
05:40:25|3953.55
05:40:26|3953.55
05:40:28|3953.55
05:40:28|3953.55
05:40:30|3953.55
05:40:31|3953.55
05:40:31|3953.55
05:40:32|3953.55
05:40:33|3953.55
05:40:34|3953.55
05:40:35|3953.55
05:40:36|3953.55
05:40:37|3953.55
05:40:38|3953.55
05:40:39|3953.55
05:40:40|3953.55
05:40:42|3953.55
05:40:42|3953.55
05:40:44|3953.55
05:40:45|3953.55
05:40:46|3953.55
05:40:46|3953.55
05:40:47|3953.55
05:40:48|3953.55
05:40:49|3953.55
05:40:50|3953.55
05:40:51|3953.55
05:40:52|3953.55
05:40:53|3953.55
05:40:55|3953.55
05:40:56|3953.55
05:40:56|3953.55
05:40:57|3953.55
05:41:00|3953.55
05:41:01|3953.55
05:41:02|3953.55
05:41:03|3953.55
05:41:04|3953.55
05:41:05|3953.55
05:41:06|3953.55
05:41:07|3953.55
05:41:08|3953.55
05:41:09|3953.55
05:41:10|3953.55
05:41:11|3953.55
05:41:12|3953.55
05:41:13|3953.55
05:41:14|3953.55
05:41:15|3953.55
05:41:16|3953.55
05:41:17|3953.55
05:41:18|3953.55
05:41:20|3953.55
05:41:21|3953.55
05:41:22|3953.55
05:41:23|3953.55
05:41:23|3953.55
05:41:25|3949.78
05:41:26|3949.78
05:41:27|3949.57
05:41:28|3949.57
05:41:29|3949.57
05:41:30|3949.57
05:41:31|3948.67
05:41:32|3949.82
05:41:33|3949.82
05:41:34|3949.82
05:41:35|3949.82
05:41:36|3949.82
05:41:37|3949.82
05:41:38|3949.82
05:41:39|3949.82
05:41:40|3949.82
05:41:41|3949.82
05:41:42|3949.82
05:41:43|3949.82
05:41:44|3949.82
05:41:45|3949.82
05:41:46|3949.82
05:41:47|3949.82
05:41:48|3949.82
05:41:49|3949.82
05:41:50|3949.82
05:41:51|3949.82
05:41:52|3949.82
05:41:53|3949.82
05:41:54|3949.82
05:41:55|3949.82
05:41:56|3949.82
05:41:57|3949.82
05:41:58|3949.82
05:41:59|3949.82
05:42:00|3949.82
05:42:01|3949.82
05:42:02|3949.82
05:42:04|3949.82
05:42:05|3949.82
05:42:06|3949.82
05:42:07|3949.82
05:42:08|3949.82
05:42:09|3949.82
05:42:10|3949.82
05:42:11|3949.82
05:42:12|3949.82
05:42:13|3949.82
05:42:14|3949.82
05:42:15|3952.7
05:42:16|3952.7
05:42:17|3952.7
05:42:18|3952.7
05:42:19|3952.7
05:42:20|3952.7
05:42:21|3952.7
05:42:22|3952.7
05:42:23|3952.7
05:42:24|3952.7
05:42:25|3952.7
05:42:26|3952.7
05:42:27|3949.48
05:42:28|3949.48
05:42:29|3949.48
05:42:30|3949.48
05:42:31|3949.48
05:42:32|3949.48
05:42:33|3951.08
05:42:34|3951.08
05:42:35|3949.81
05:42:36|3950.64
05:42:37|3950.64
05:42:38|3950.64
05:42:39|3950.64
05:42:40|3950.64
05:42:41|3950.64
05:42:42|3950.64
05:42:43|3950.64
05:42:44|3950.64
05:42:45|3950.64
05:42:46|3950.64
05:42:47|3950.64
05:42:48|3950.64
05:42:49|3950.64
05:42:50|3950.64
05:42:51|3950.64
05:42:52|3950.64
05:42:53|3950.64
05:42:54|3950.64
05:42:55|3950.64
05:42:56|3950.64
05:42:57|3950.64
05:42:58|3950.64
05:42:59|3950.64
05:43:00|3950.64
05:43:01|3950.64
05:43:03|3950.64
05:43:04|3950.64
05:43:05|3950.64
05:43:05|3950.64
05:43:07|3950.64
05:43:08|3950.64
05:43:09|3950.64
05:43:09|3950.64
05:43:11|3950.64
05:43:12|3950.64
05:43:13|3950.64
05:43:14|3950.64
05:43:15|3950.64
05:43:16|3950.64
05:43:17|3950.64
05:43:17|3950.64
05:43:19|3950.64
05:43:20|3950.64
05:43:21|3950.64
05:43:22|3951.19
05:43:23|3951.19
05:43:24|3951.19
05:43:25|3951.18
05:43:26|3951.18
05:43:26|3951.18
05:43:28|3951.18
05:43:29|3951.18
05:43:29|3951.18
05:43:31|3951.18
05:43:31|3951.18
05:43:33|3951.18
05:43:35|3951.18
05:43:35|3951.18
05:43:36|3951.18
05:43:38|3951.18
05:43:39|3951.18
05:43:40|3951.18
05:43:41|3951.18
05:43:41|3951.18
05:43:42|3951.18
05:43:43|3951.18
05:43:45|3951.18
05:43:46|3951.18
05:43:46|3951.18
05:43:47|3951.18
05:43:48|3951.18
05:43:49|3951.18
05:43:50|3951.18
05:43:51|3951.18
05:43:52|3951.18
05:43:53|3951.18
05:43:54|3951.18
05:43:55|3951.18
05:43:56|3951.18
05:43:57|3951.18
05:43:58|3951.28
05:43:59|3951.28
05:44:00|3951.28
05:44:03|3951.28
05:44:04|3951.18
05:44:05|3951.18
05:44:06|3951.18
05:44:07|3951.18
05:44:08|3951.18
05:44:09|3951.18
05:44:10|3949.97
05:44:11|3949.97
05:44:12|3949.97
05:44:13|3949.97
05:44:14|3949.97
05:44:15|3949.97
05:44:16|3949.97
05:44:17|3949.97
05:44:18|3949.97
05:44:19|3949.97
05:44:20|3949.97
05:44:21|3949.97
05:44:22|3949.97
05:44:23|3949.97
05:44:24|3949.97
05:44:25|3949.97
05:44:26|3949.97
05:44:27|3949.97
05:44:28|3949.81
05:44:29|3949.81
05:44:30|3949.81
05:44:31|3949.81
05:44:32|3949.81
05:44:33|3949.81
05:44:34|3949.81
05:44:35|3949.46
05:44:36|3949.46
05:44:37|3949.46
05:44:38|3949.46
05:44:39|3949.46
05:44:40|3949.46
05:44:41|3949.46
05:44:42|3947.35
05:44:43|3947.35
05:44:44|3947.35
05:44:45|3947.17
05:44:46|3947.24
05:44:47|3947.24
05:44:48|3947.24
05:44:49|3947.24
05:44:50|3947.24
05:44:51|3947.24
05:44:52|3947.24
05:44:54|3947.24
05:44:54|3947.24
05:44:56|3947.24
05:44:57|3947.24
05:44:57|3947.24
05:44:59|3947.24
05:44:59|3947.24
05:45:01|3947.24
05:45:02|3947.24
05:45:04|3947.24
05:45:04|3947.24
05:45:07|3949.31
05:45:08|3949.31
05:45:08|3949.31
05:45:10|3949.31
05:45:10|3949.31
05:45:11|3949.31
05:45:12|3949.31
05:45:13|3949.31
05:45:14|3949.31
05:45:15|3949.31
05:45:16|3949.31
05:45:17|3949.31
05:45:18|3949.31
05:45:19|3949.31
05:45:21|3949.31
05:45:21|3949.31
05:45:22|3949.31
05:45:24|3949.31
05:45:25|3949.31
05:45:26|3949.31
05:45:27|3949.31
05:45:28|3949.31
05:45:29|3949.31
05:45:30|3949.31
05:45:31|3949.31
05:45:32|3949.31
05:45:33|3949.31
05:45:34|3949.31
05:45:35|3949.31
05:45:36|3949.31
05:45:37|3949.31
05:45:38|3949.31
05:45:39|3949.31
05:45:40|3949.31
05:45:41|3949.31
05:45:42|3949.31
05:45:43|3949.31
05:45:44|3949.31
05:45:45|3949.31
05:45:46|3949.31
05:45:47|3949.31
05:45:48|3949.31
05:45:49|3949.31
05:45:50|3949.31
05:45:51|3949.31
05:45:52|3949.31
05:45:53|3949.31
05:45:54|3949.31
05:45:55|3949.31
05:45:56|3949.31
05:45:57|3949.31
05:45:58|3949.31
05:45:59|3949.31
05:46:00|3949.31
05:46:01|3949.31
05:46:02|3949.31
05:46:03|3949.31
05:46:05|3949.31
05:46:07|3949.31
05:46:07|3949.31
05:46:09|3949.31
05:46:11|3949.31
05:46:11|3949.31
05:46:13|3949.31
05:46:13|3949.31
05:46:15|3949.31
05:46:15|3950.8
05:46:16|3950.8
05:46:17|3950.8
05:46:18|3950.8
05:46:19|3950.8
05:46:20|3950.8
05:46:21|3950.8
05:46:22|3950.8
05:46:23|3950.8
05:46:24|3950.8
05:46:25|3950.8
05:46:26|3950.8
05:46:27|3950.8
05:46:28|3950.8
05:46:29|3950.8
05:46:30|3950.8
05:46:31|3950.8
05:46:34|3950.8
05:46:34|3950.8
05:46:35|3950.8
05:46:36|3950.8
05:46:37|3950.8
05:46:38|3950.8
05:46:39|3950.8
05:46:40|3952.23
05:46:41|3953.99
05:46:42|3953.99
05:46:43|3953.99
05:46:44|3953.99
05:46:45|3953.99
05:46:46|3953.99
05:46:48|3954.81
05:46:48|3954.81
05:46:49|3954.81
05:46:51|3954.81
05:46:51|3954.81
05:46:52|3954.81
05:46:53|3954.81
05:46:54|3954.81
05:46:55|3954.81
05:46:56|3954.81
05:46:58|3954.81
05:46:59|3954.81
05:47:00|3954.81
05:47:01|3954.81
05:47:03|3952.88
05:47:03|3952.88
05:47:06|3952.88
05:47:07|3952.88
05:47:08|3952.88
05:47:09|3952.88
05:47:11|3952.88
05:47:12|3952.88
05:47:13|3952.88
05:47:14|3952.88
05:47:15|3952.88
05:47:17|3952.88
05:47:18|3952.88
05:47:19|3952.88
05:47:20|3952.88
05:47:21|3952.88
05:47:22|3952.88
05:47:23|3952.88
05:47:24|3952.88
05:47:25|3952.88
05:47:26|3952.88
05:47:27|3952.88
05:47:27|3952.88
05:47:29|3952.88
05:47:30|3952.88
05:47:31|3952.88
05:47:32|3952.88
05:47:32|3952.88
05:47:33|3952.88
05:47:35|3952.88
05:47:36|3952.88
05:47:37|3952.88
05:47:38|3952.88
05:47:38|3952.88
05:47:40|3952.88
05:47:40|3952.88
05:47:42|3952.88
05:47:42|3952.88
05:47:44|3952.88
05:47:45|3952.88
05:47:47|3955.8
05:47:47|3953.91
05:47:49|3954.28
05:47:49|3954.28
05:47:50|3953.69
05:47:53|3953.69
05:47:53|3953.69
05:47:54|3953.69
05:47:55|3953.69
05:47:56|3954.17
05:47:57|3954.49
05:47:58|3954.49
05:47:59|3954.49
05:48:00|3954.49
05:48:01|3954.49
05:48:02|3954.49
05:48:03|3954.49
05:48:04|3954.49
05:48:06|3954.49
05:48:08|3954.49
05:48:10|3954.49
05:48:11|3954.49
05:48:11|3954.49
05:48:12|3954.49
05:48:14|3954.49
05:48:15|3954.49
05:48:17|3954.49
05:48:18|3954.49
05:48:19|3954.49
05:48:21|3954.49
05:48:21|3954.49
05:48:23|3954.49
05:48:23|3954.49
05:48:25|3954.49
05:48:26|3954.49
05:48:26|3954.49
05:48:27|3955.06
05:48:29|3955.06
05:48:30|3955.06
05:48:30|3955.06
05:48:32|3955.06
05:48:32|3955.06
05:48:33|3955.06
05:48:36|3956.04
05:48:36|3956.04
05:48:37|3956.04
05:48:38|3956.04
05:48:39|3956.04
05:48:40|3956.04
05:48:42|3956.04
05:48:43|3956.04
05:48:44|3956.04
05:48:45|3956.04
05:48:46|3956.04
05:48:47|3956.04
05:48:48|3956.04
05:48:49|3956.04
05:48:50|3956.04
05:48:51|3956.04
05:48:52|3956.04
05:48:53|3956.04
05:48:54|3956.04
05:48:55|3956.04
05:48:56|3956.04
05:48:57|3956.04
05:48:58|3956.04
05:48:59|3956.04
05:49:00|3956.04
05:49:01|3956.04
05:49:02|3956.04
05:49:03|3956.04
05:49:04|3956.04
05:49:05|3956.04
05:49:06|3956.04
05:49:08|3956.04
05:49:10|3956.04
05:49:11|3956.04
05:49:12|3956.04
05:49:12|3956.04
05:49:14|3956.04
05:49:14|3956.04
05:49:16|3956.04
05:49:16|3956.04
05:49:18|3956.04
05:49:19|3956.04
05:49:20|3956.04
05:49:21|3955.7
05:49:22|3955.7
05:49:23|3955.7
05:49:23|3955.7
05:49:25|3955.7
05:49:26|3955.7
05:49:27|3955.7
05:49:27|3955.7
05:49:29|3955.7
05:49:30|3955.7
05:49:31|3955.7
05:49:32|3955.7
05:49:33|3955.7
05:49:33|3955.7
05:49:35|3955.7
05:49:36|3955.7
05:49:37|3955.7
05:49:38|3955.7
05:49:39|3955.7
05:49:39|3955.7
05:49:41|3955.7
05:49:42|3955.7
05:49:43|3955.7
05:49:44|3955.7
05:49:45|3955.7
05:49:45|3955.7
05:49:47|3955.7
05:49:48|3955.7
05:49:49|3955.7
05:49:49|3955.7
05:49:51|3955.7
05:49:52|3955.7
05:49:53|3955.7
05:49:54|3955.7
05:49:54|3955.7
05:49:55|3955.7
05:49:57|3955.7
05:49:58|3955.7
05:49:59|3955.7
05:50:00|3955.7
05:50:01|3955.7
05:50:02|3955.7
05:50:02|3955.7
05:50:04|3955.7
05:50:04|3955.7
05:50:05|3955.7
05:50:07|3955.7
05:50:09|3955.7
05:50:10|3955.7
05:50:11|3955.7
05:50:13|3955.7
05:50:14|3955.7
05:50:15|3955.7
05:50:17|3955.7
05:50:19|3955.7
05:50:19|3955.7
05:50:20|3955.7
05:50:21|3955.7
05:50:22|3955.7
05:50:23|3955.7
05:50:25|3955.7
05:50:25|3952.29
05:50:26|3952.29
05:50:27|3952.25
05:50:28|3952.47
05:50:29|3952.47
05:50:30|3952.47
05:50:31|3952.93
05:50:32|3952.93
05:50:33|3952.93
05:50:34|3952.93
05:50:35|3952.93
05:50:36|3952.93
05:50:37|3952.93
05:50:38|3952.93
05:50:39|3952.93
05:50:40|3952.93
05:50:41|3952.93
05:50:42|3952.93
05:50:43|3952.93
05:50:44|3952.93
05:50:45|3952.93
05:50:46|3952.93
05:50:47|3952.93
05:50:48|3952.93
05:50:49|3952.93
05:50:50|3952.93
05:50:51|3952.93
05:50:52|3952.93
05:50:53|3952.93
05:50:54|3952.93
05:50:55|3952.93
05:50:57|3952.93
05:50:58|3952.93
05:50:59|3952.93
05:51:00|3952.93
05:51:01|3952.93
05:51:02|3952.93
05:51:03|3952.93
05:51:05|3952.93
05:51:06|3952.93
05:51:07|3952.93
05:51:08|3952.93
05:51:10|3952.93
05:51:12|3952.93
05:51:13|3952.93
05:51:14|3952.93
05:51:15|3952.93
05:51:17|3954.82
05:51:18|3954.82
05:51:19|3954.82
05:51:20|3954.82
05:51:21|3954.82
05:51:22|3954.82
05:51:24|3954.82
05:51:25|3954.82
05:51:25|3954.82
05:51:27|3954.82
05:51:27|3954.82
05:51:29|3954.82
05:51:29|3954.82
05:51:31|3954.82
05:51:33|3954.82
05:51:33|3954.82
05:51:34|3954.82
05:51:36|3954.82
05:51:36|3954.82
05:51:37|3954.82
05:51:38|3954.82
05:51:39|3954.82
05:51:40|3954.82
05:51:41|3954.82
05:51:42|3954.82
05:51:44|3954.82
05:51:44|3954.82
05:51:45|3954.82
05:51:47|3954.82
05:51:48|3954.82
05:51:48|3954.82
05:51:49|3954.82
05:51:51|3954.82
05:51:51|3954.82
05:51:52|3954.82
05:51:54|3954.82
05:51:55|3954.82
05:51:56|3954.82
05:51:56|3954.82
05:51:57|3954.82
05:51:58|3954.82
05:51:59|3954.82
05:52:00|3954.82
05:52:01|3954.82
05:52:02|3954.82
05:52:03|3954.82
05:52:04|3954.82
05:52:05|3954.82
05:52:06|3954.82
05:52:07|3954.82
05:52:08|3954.82
05:52:11|3954.82
05:52:12|3954.82
05:52:14|3954.82
05:52:15|3954.82
05:52:17|3951.85
05:52:17|3951.85
05:52:19|3951.85
05:52:20|3951.85
05:52:20|3951.85
05:52:21|3951.85
05:52:23|3951.85
05:52:24|3951.85
05:52:24|3951.85
05:52:25|3951.85
05:52:26|3951.85
05:52:28|3951.85
05:52:28|3951.85
05:52:30|3951.85
05:52:30|3951.85
05:52:33|3951.85
05:52:33|3951.85
05:52:34|3951.85
05:52:35|3951.85
05:52:36|3951.85
05:52:37|3951.85
05:52:38|3951.85
05:52:40|3951.85
05:52:40|3951.85
05:52:41|3951.85
05:52:42|3951.85
05:52:43|3951.85
05:52:44|3951.85
05:52:45|3951.85
05:52:46|3951.85
05:52:47|3951.85
05:52:48|3951.85
05:52:49|3951.85
05:52:50|3951.85
05:52:51|3951.85
05:52:52|3951.85
05:52:53|3951.85
05:52:55|3951.85
05:52:55|3951.85
05:52:56|3951.85
05:52:57|3951.85
05:52:58|3951.85
05:52:59|3951.85
05:53:00|3951.85
05:53:01|3951.85
05:53:03|3951.85
05:53:04|3951.85
05:53:05|3951.85
05:53:06|3951.85
05:53:07|3951.85
05:53:08|3951.85
05:53:09|3951.85
05:53:10|3951.85
05:53:12|3951.85
05:53:13|3951.85
05:53:14|3951.85
05:53:15|3951.85
05:53:16|3951.85
05:53:18|3951.85
05:53:19|3951.85
05:53:19|3951.85
05:53:22|3951.85
05:53:22|3951.85
05:53:23|3951.85
05:53:24|3951.85
05:53:25|3951.85
05:53:26|3951.85
05:53:27|3951.85
05:53:28|3951.85
05:53:29|3951.85
05:53:30|3951.85
05:53:31|3951.85
05:53:32|3951.85
05:53:33|3951.85
05:53:34|3951.85
05:53:35|3951.85
05:53:36|3952.64
05:53:37|3952.64
05:53:38|3952.64
05:53:39|3952.64
05:53:40|3952.64
05:53:41|3952.64
05:53:42|3952.64
05:53:43|3952.64
05:53:44|3952.64
05:53:46|3953.92
05:53:46|3953.92
05:53:47|3953.92
05:53:48|3953.92
05:53:49|3953.92
05:53:50|3953.92
05:53:51|3953.92
05:53:52|3953.92
05:53:53|3953.92
05:53:54|3953.92
05:53:55|3953.92
05:53:57|3953.92
05:53:58|3955.49
05:53:59|3955.49
05:54:00|3955.49
05:54:01|3955.49
05:54:02|3955.49
05:54:03|3955.49
05:54:04|3955.49
05:54:05|3955.49
05:54:06|3955.49
05:54:07|3955.49
05:54:08|3955.49
05:54:09|3955.49
05:54:10|3955.49
05:54:11|3955.49
05:54:13|3955.49
05:54:15|3955.49
05:54:15|3955.49
05:54:18|3955.49
05:54:18|3955.49
05:54:19|3955.49
05:54:20|3955.49
05:54:21|3955.49
05:54:23|3955.49
05:54:23|3955.49
05:54:24|3955.49
05:54:25|3955.49
05:54:26|3955.49
05:54:27|3955.49
05:54:28|3955.49
05:54:29|3955.49
05:54:30|3955.49
05:54:31|3955.49
05:54:32|3955.49
05:54:33|3955.49
05:54:34|3955.49
05:54:35|3955.49
05:54:37|3955.49
05:54:37|3955.49
05:54:38|3955.49
05:54:39|3955.49
05:54:40|3955.49
05:54:41|3955.49
05:54:42|3955.49
05:54:43|3955.49
05:54:44|3955.49
05:54:45|3955.49
05:54:46|3955.49
05:54:47|3955.49
05:54:48|3955.49
05:54:49|3955.49
05:54:50|3955.49
05:54:51|3955.49
05:54:52|3955.49
05:54:53|3955.49
05:54:54|3955.49
05:54:55|3955.49
05:54:56|3955.49
05:54:57|3955.49
05:54:58|3955.49
05:54:59|3955.49
05:55:00|3955.49
05:55:01|3955.49
05:55:02|3955.49
05:55:03|3955.49
05:55:04|3955.49
05:55:05|3955.49
05:55:06|3955.49
05:55:07|3955.49
05:55:08|3955.49
05:55:09|3955.49
05:55:10|3955.49
05:55:11|3955.49
05:55:12|3955.49
05:55:13|3955.49
05:55:15|3955.49
05:55:17|3955.49
05:55:18|3955.49
05:55:20|3955.49
05:55:21|3955.49
05:55:21|3955.49
05:55:23|3955.49
05:55:23|3955.49
05:55:24|3955.49
05:55:25|3955.49
05:55:26|3955.49
05:55:28|3955.49
05:55:29|3955.49
05:55:30|3955.49
05:55:31|3955.49
05:55:32|3955.49
05:55:33|3955.49
05:55:34|3955.49
05:55:35|3955.49
05:55:36|3955.49
05:55:37|3955.49
05:55:38|3955.49
05:55:39|3955.49
05:55:40|3955.49
05:55:41|3955.49
05:55:42|3955.49
05:55:43|3955.49
05:55:44|3955.49
05:55:45|3955.49
05:55:46|3955.49
05:55:47|3955.49
05:55:48|3955.49
05:55:49|3955.49
05:55:50|3955.49
05:55:51|3955.49
05:55:52|3955.49
05:55:53|3955.49
05:55:54|3955.49
05:55:55|3955.49
05:55:56|3955.49
05:55:57|3955.49
05:55:58|3955.49
05:55:59|3955.49
05:56:00|3955.49
05:56:01|3955.49
05:56:02|3955.49
05:56:03|3955.49
05:56:04|3955.49
05:56:05|3955.49
05:56:06|3955.49
05:56:07|3955.49
05:56:08|3955.49
05:56:09|3955.49
05:56:10|3955.49
05:56:11|3955.49
05:56:12|3955.49
05:56:13|3955.49
05:56:15|3955.49
05:56:17|3955.49
05:56:18|3955.49
05:56:19|3955.49
05:56:20|3955.49
05:56:21|3955.49
05:56:23|3955.49
05:56:24|3955.49
05:56:25|3955.49
05:56:26|3955.49
05:56:27|3955.49
05:56:28|3955.49
05:56:29|3955.49
05:56:30|3955.49
05:56:31|3955.49
05:56:32|3955.49
05:56:33|3955.49
05:56:34|3955.49
05:56:35|3955.49
05:56:36|3955.49
05:56:37|3955.49
05:56:38|3955.49
05:56:39|3955.49
05:56:40|3955.49
05:56:41|3955.49
05:56:42|3955.49
05:56:43|3955.49
05:56:44|3955.49
05:56:45|3955.49
05:56:46|3955.49
05:56:47|3955.49
05:56:48|3955.49
05:56:49|3955.49
05:56:50|3955.49
05:56:51|3955.49
05:56:52|3955.49
05:56:53|3955.49
05:56:54|3955.49
05:56:55|3955.49
05:56:56|3955.49
05:56:57|3955.49
05:56:58|3955.49
05:56:59|3955.49
05:57:00|3955.49
05:57:01|3955.49
05:57:02|3955.49
05:57:03|3955.49
05:57:04|3955.49
05:57:05|3955.49
05:57:06|3955.49
05:57:07|3955.49
05:57:08|3955.49
05:57:09|3955.49
05:57:10|3955.49
05:57:11|3955.49
05:57:12|3955.49
05:57:13|3955.49
05:57:14|3955.49
05:57:16|3955.49
05:57:17|3955.49
05:57:18|3955.49
05:57:20|3955.49
05:57:21|3955.49
05:57:23|3955.49
05:57:24|3955.49
05:57:24|3955.49
05:57:26|3955.49
05:57:27|3955.49
05:57:29|3955.49
05:57:29|3955.49
05:57:31|3955.49
05:57:32|3957.49
05:57:33|3957.23
05:57:34|3957.23
05:57:35|3957.23
05:57:35|3957.23
05:57:37|3957.23
05:57:39|3957.23
05:57:39|3957.23
05:57:40|3957.23
05:57:41|3957.23
05:57:42|3957.23
05:57:43|3957.23
05:57:44|3957.23
05:57:46|3957.23
05:57:46|3957.23
05:57:47|3957.23
05:57:48|3957.23
05:57:49|3957.38
05:57:51|3959.81
05:57:51|3959.81
05:57:52|3959.81
05:57:53|3959.21
05:57:54|3959.78
05:57:56|3959.78
05:57:56|3959.78
05:57:57|3959.78
05:57:59|3959.78
05:58:00|3959.78
05:58:01|3959.78
05:58:02|3959.78
05:58:03|3959.78
05:58:04|3959.78
05:58:05|3959.78
05:58:07|3959.78
05:58:08|3959.78
05:58:09|3959.78
05:58:10|3959.78
05:58:10|3959.78
05:58:12|3959.78
05:58:13|3959.78
05:58:14|3959.78
05:58:15|3959.78
05:58:17|3959.78
05:58:18|3959.78
05:58:20|3959.78
05:58:20|3959.78
05:58:22|3959.78
05:58:23|3959.78
05:58:24|3959.78
05:58:25|3959.78
05:58:26|3959.78
05:58:27|3959.78
05:58:28|3959.78
05:58:29|3959.78
05:58:30|3959.78
05:58:32|3959.78
05:58:33|3959.78
05:58:34|3959.78
05:58:35|3959.78
05:58:37|3959.78
05:58:37|3962.2
05:58:39|3962.2
05:58:40|3962.2
05:58:40|3962.2
05:58:42|3962.01
05:58:42|3962.01
05:58:44|3962.01
05:58:45|3962.01
05:58:46|3962.01
05:58:47|3962.01
05:58:48|3962.01
05:58:49|3962.01
05:58:50|3962.01
05:58:50|3962.01
05:58:51|3962.01
05:58:52|3962.01
05:58:53|3962.01
05:58:55|3962.01
05:58:55|3962.4
05:58:57|3962.4
05:58:57|3962.4
05:58:59|3962.4
05:59:00|3962.4
05:59:00|3962.4
05:59:01|3962.4
05:59:03|3962.4
05:59:04|3962.4
05:59:04|3962.4
05:59:05|3962.4
05:59:07|3962.4
05:59:07|3962.4
05:59:08|3962.4
05:59:10|3962.4
05:59:11|3962.4
05:59:11|3962.4
05:59:13|3962.4
05:59:14|3962.4
05:59:15|3962.4
05:59:15|3962.4
05:59:18|3962.4
05:59:18|3962.4
05:59:20|3962.4
05:59:20|3962.4
05:59:21|3962.4
05:59:23|3962.4
05:59:23|3962.4
05:59:25|3962.4
05:59:26|3962.4
05:59:27|3962.4
05:59:29|3962.4
05:59:30|3962.4
05:59:31|3962.4
05:59:32|3962.4
05:59:33|3962.4
05:59:34|3962.4
05:59:35|3962.4
05:59:36|3962.4
05:59:37|3962.4
05:59:39|3962.4
05:59:40|3962.4
05:59:40|3962.4
05:59:42|3962.4
05:59:43|3962.4
05:59:43|3962.4
05:59:45|3962.4
05:59:46|3962.4
05:59:46|3962.4
05:59:47|3962.4
05:59:48|3962.4
05:59:50|3962.4
05:59:51|3962.4
05:59:53|3962.4
05:59:53|3962.4
05:59:54|3962.4
05:59:56|3962.4
05:59:56|3961.61
05:59:57|3961.61
05:59:58|3961.61
05:59:59|3961.61
06:00:00|3961.61
06:00:01|3961.61
06:00:02|3961.61
06:00:03|3961.61
06:00:05|3961.61
06:00:05|3961.61
06:00:06|3961.61
06:00:08|3961.61
06:00:09|3961.61
06:00:09|3961.61
06:00:10|3961.61
06:00:11|3961.61
06:00:13|3961.61
06:00:13|3961.61
06:00:14|3961.61
06:00:15|3961.61
06:00:16|3961.61
06:00:19|3961.61
06:00:19|3961.61
06:00:21|3961.61
06:00:21|3961.61
06:00:23|3961.61
06:00:25|3961.61
06:00:26|3961.61
06:00:27|3961.61
06:00:28|3961.61
06:00:29|3961.61
06:00:30|3961.61
06:00:31|3961.61
06:00:32|3961.61
06:00:33|3961.61
06:00:34|3961.61
06:00:35|3961.61
06:00:36|3961.61
06:00:37|3961.61
06:00:38|3961.61
06:00:39|3961.61
06:00:40|3961.61
06:00:41|3961.61
06:00:42|3961.61
06:00:43|3961.61
06:00:44|3961.61
06:00:45|3961.61
06:00:46|3961.61
06:00:47|3961.61
06:00:48|3961.61
06:00:49|3961.61
06:00:50|3961.61
06:00:51|3961.61
06:00:52|3961.61
06:00:53|3961.61
06:00:54|3961.61
06:00:55|3961.61
06:00:56|3961.61
06:00:57|3961.61
06:00:58|3961.61
06:00:59|3961.61
06:01:00|3961.61
06:01:01|3961.61
06:01:02|3961.61
06:01:03|3961.61
06:01:04|3961.61
06:01:05|3961.61
06:01:06|3961.61
06:01:07|3961.61
06:01:08|3961.61
06:01:09|3961.61
06:01:10|3961.61
06:01:11|3961.61
06:01:12|3961.61
06:01:13|3961.61
06:01:14|3961.61
06:01:15|3961.61
06:01:16|3961.61
06:01:17|3961.61
06:01:18|3961.61
06:01:19|3961.61
06:01:21|3961.61
06:01:22|3961.61
06:01:24|3961.61
06:01:26|3961.61
06:01:26|3961.61
06:01:28|3961.61
06:01:29|3961.61
06:01:31|3961.61
06:01:32|3961.61
06:01:33|3961.61
06:01:34|3961.61
06:01:35|3961.61
06:01:36|3961.61
06:01:37|3961.61
06:01:38|3961.61
06:01:39|3961.61
06:01:39|3961.61
06:01:41|3961.61
06:01:42|3961.61
06:01:43|3961.61
06:01:44|3961.61
06:01:45|3961.61
06:01:46|3961.61
06:01:47|3961.61
06:01:48|3961.61
06:01:49|3961.61
06:01:50|3961.61
06:01:51|3961.61
06:01:52|3961.61
06:01:52|3961.61
06:01:54|3961.61
06:01:55|3961.61
06:01:56|3961.61
06:01:56|3961.61
06:01:57|3961.61
06:01:58|3961.61
06:01:59|3961.61
06:02:01|3961.61
06:02:02|3961.61
06:02:02|3961.61
06:02:04|3961.61
06:02:05|3961.61
06:02:06|3961.61
06:02:07|3961.61
06:02:08|3961.61
06:02:08|3961.61
06:02:09|3961.61
06:02:10|3961.61
06:02:12|3961.61
06:02:13|3961.61
06:02:14|3961.61
06:02:14|3961.61
06:02:15|3961.61
06:02:17|3961.61
06:02:18|3961.61
06:02:19|3961.61
06:02:21|3961.61
06:02:22|3961.61
06:02:24|3961.61
06:02:24|3961.61
06:02:25|3961.61
06:02:26|3961.61
06:02:27|3961.61
06:02:29|3961.61
06:02:30|3961.61
06:02:31|3961.61
06:02:32|3961.61
06:02:33|3961.61
06:02:34|3961.61
06:02:35|3961.61
06:02:36|3961.61
06:02:38|3961.61
06:02:39|3960.4
06:02:40|3960.4
06:02:41|3960.4
06:02:42|3960.4
06:02:42|3960.4
06:02:44|3960.4
06:02:45|3960.4
06:02:45|3960.4
06:02:47|3960.4
06:02:48|3960.4
06:02:49|3960.4
06:02:49|3960.4
06:02:51|3960.4
06:02:52|3960.4
06:02:53|3960.4
06:02:54|3960.4
06:02:54|3960.4
06:02:56|3960.4
06:02:57|3960.4
06:02:58|3960.4
06:02:58|3960.4
06:02:59|3960.4
06:03:01|3960.4
06:03:01|3960.4
06:03:04|3960.4
06:03:06|3960.4
06:03:06|3960.4
06:03:07|3960.4
06:03:08|3960.4
06:03:09|3960.4
06:03:10|3960.4
06:03:11|3960.4
06:03:13|3960.4
06:03:13|3960.4
06:03:14|3960.4
06:03:16|3960.4
06:03:17|3960.4
06:03:17|3960.4
06:03:20|3960.4
06:03:21|3960.4
06:03:22|3960.4
06:03:23|3960.4
06:03:25|3960.4
06:03:27|3960.4
06:03:27|3960.4
06:03:29|3960.4
06:03:30|3960.4
06:03:31|3960.4
06:03:31|3960.4
06:03:32|3960.4
06:03:34|3960.4
06:03:35|3960.4
06:03:36|3960.4
06:03:36|3960.4
06:03:38|3960.4
06:03:39|3960.4
06:03:39|3960.4
06:03:41|3960.4
06:03:42|3960.4
06:03:42|3960.4
06:03:44|3960.4
06:03:45|3960.4
06:03:46|3960.4
06:03:46|3960.4
06:03:48|3960.4
06:03:48|3960.4
06:03:49|3960.4
06:03:50|3960.4
06:03:52|3960.4
06:03:52|3960.4
06:03:54|3960.4
06:03:54|3960.4
06:03:55|3960.4
06:03:57|3960.4
06:03:58|3960.4
06:03:59|3960.4
06:03:59|3960.4
06:04:01|3960.4
06:04:02|3960.4
06:04:03|3960.4
06:04:03|3960.4
06:04:06|3960.4
06:04:06|3960.4
06:04:07|3960.4
06:04:09|3960.4
06:04:10|3960.4
06:04:11|3960.4
06:04:11|3960.4
06:04:13|3960.4
06:04:13|3960.4
06:04:14|3960.4
06:04:16|3960.4
06:04:16|3960.4
06:04:17|3960.4
06:04:18|3960.4
06:04:19|3960.4
06:04:20|3960.4
06:04:21|3960.4
06:04:22|3960.4
06:04:23|3960.4
06:04:26|3960.4
06:04:26|3960.4
06:04:27|3960.4
06:04:28|3960.4
06:04:29|3960.4
06:04:31|3960.4
06:04:31|3960.4
06:04:32|3960.4
06:04:33|3960.4
06:04:35|3960.4
06:04:36|3960.4
06:04:37|3960.4
06:04:38|3960.4
06:04:39|3960.4
06:04:40|3960.4
06:04:41|3960.4
06:04:42|3960.4
06:04:43|3960.4
06:04:44|3960.4
06:04:45|3960.4
06:04:46|3960.4
06:04:47|3960.4
06:04:48|3960.4
06:04:49|3960.4
06:04:50|3960.4
06:04:51|3960.4
06:04:52|3960.4
06:04:53|3960.4
06:04:54|3960.4
06:04:55|3960.4
06:04:56|3960.4
06:04:57|3960.4
06:04:58|3960.4
06:04:59|3960.4
06:05:00|3960.4
06:05:01|3960.4
06:05:02|3960.4
06:05:03|3960.4
06:05:04|3960.4
06:05:05|3960.4
06:05:06|3960.4
06:05:07|3958.99
06:05:08|3958.99
06:05:09|3958.99
06:05:10|3958.99
06:05:11|3958.99
06:05:12|3958.99
06:05:13|3958.99
06:05:14|3958.99
06:05:15|3958.99
06:05:16|3958.99
06:05:17|3958.99
06:05:18|3958.99
06:05:19|3958.99
06:05:20|3958.99
06:05:21|3958.99
06:05:22|3958.99
06:05:24|3958.99
06:05:25|3958.99
06:05:26|3958.99
06:05:26|3958.99
06:05:28|3958.99
06:05:29|3958.99
06:05:31|3958.99
06:05:32|3958.99
06:05:32|3958.99
06:05:33|3958.99
06:05:35|3958.99
06:05:37|3958.99
06:05:37|3958.99
06:05:38|3958.99
06:05:39|3958.99
06:05:40|3958.99
06:05:42|3958.99
06:05:43|3958.99
06:05:44|3958.99
06:05:45|3958.99
06:05:46|3958.99
06:05:47|3958.99
06:05:48|3958.99
06:05:49|3958.99
06:05:50|3958.99
06:05:51|3958.99
06:05:52|3958.99
06:05:53|3958.99
06:05:54|3958.99
06:05:55|3958.99
06:05:56|3958.99
06:05:57|3958.99
06:05:58|3958.99
06:05:59|3958.99
06:06:00|3958.99
06:06:01|3958.99
06:06:02|3958.99
06:06:03|3958.99
06:06:04|3958.99
06:06:05|3958.99
06:06:06|3958.99
06:06:07|3958.99
06:06:08|3958.99
06:06:09|3958.99
06:06:11|3958.99
06:06:12|3958.99
06:06:13|3958.99
06:06:13|3958.99
06:06:14|3958.99
06:06:16|3958.99
06:06:17|3958.99
06:06:17|3958.99
06:06:19|3958.99
06:06:19|3958.99
06:06:20|3958.99
06:06:22|3958.99
06:06:22|3958.99
06:06:25|3958.99
06:06:25|3958.99
06:06:27|3958.99
06:06:28|3958.99
06:06:29|3958.99
06:06:31|3958.99
06:06:31|3958.99
06:06:32|3958.99
06:06:33|3958.99
06:06:35|3958.99
06:06:36|3958.99
06:06:37|3958.99
06:06:38|3958.99
06:06:39|3958.99
06:06:40|3958.99
06:06:41|3958.99
06:06:42|3958.99
06:06:43|3958.99
06:06:44|3958.99
06:06:45|3958.99
06:06:46|3958.99
06:06:47|3958.99
06:06:48|3958.99
06:06:49|3958.99
06:06:50|3958.99
06:06:51|3958.99
06:06:52|3958.99
06:06:53|3958.99
06:06:54|3958.99
06:06:55|3958.99
06:06:57|3958.99
06:06:58|3958.99
06:06:59|3958.99
06:07:00|3958.88
06:07:01|3958.88
06:07:02|3958.88
06:07:03|3958.88
06:07:04|3958.88
06:07:04|3958.88
06:07:05|3958.88
06:07:07|3958.88
06:07:08|3958.88
06:07:09|3958.88
06:07:10|3958.88
06:07:11|3958.88
06:07:11|3958.88
06:07:13|3958.88
06:07:14|3958.88
06:07:15|3958.88
06:07:16|3958.88
06:07:17|3958.88
06:07:18|3958.88
06:07:19|3958.88
06:07:19|3958.88
06:07:20|3958.88
06:07:22|3958.88
06:07:22|3958.88
06:07:25|3958.88
06:07:27|3958.88
06:07:28|3958.88
06:07:28|3958.88
06:07:29|3958.88
06:07:30|3958.88
06:07:31|3956.17
06:07:33|3956.17
06:07:33|3956.17
06:07:34|3956.17
06:07:35|3956.17
06:07:36|3956.17
06:07:37|3956.17
06:07:39|3956.17
06:07:40|3956.17
06:07:40|3956.17
06:07:42|3956.17
06:07:42|3956.17
06:07:44|3956.17
06:07:45|3956.17
06:07:46|3956.17
06:07:47|3956.17
06:07:48|3956.17
06:07:49|3956.17
06:07:50|3956.17
06:07:51|3956.17
06:07:52|3956.17
06:07:53|3956.17
06:07:54|3956.17
06:07:55|3956.17
06:07:56|3956.17
06:07:57|3956.17
06:07:58|3956.17
06:07:59|3956.17
06:08:00|3956.17
06:08:01|3956.17
06:08:02|3956.17
06:08:03|3956.17
06:08:04|3956.17
06:08:05|3956.17
06:08:06|3956.17
06:08:07|3956.17
06:08:08|3956.17
06:08:09|3956.17
06:08:10|3956.17
06:08:11|3956.17
06:08:12|3956.17
06:08:13|3956.17
06:08:15|3956.17
06:08:15|3956.17
06:08:17|3956.17
06:08:18|3956.17
06:08:19|3956.16
06:08:20|3956.16
06:08:21|3956.16
06:08:22|3956.16
06:08:23|3956.16
06:08:23|3956.16
06:08:25|3956.16
06:08:27|3956.16
06:08:29|3956.16
06:08:29|3956.16
06:08:30|3956.16
06:08:32|3956.16
06:08:32|3956.16
06:08:34|3956.16
06:08:35|3956.16
06:08:36|3956.16
06:08:37|3956.16
06:08:38|3956.16
06:08:40|3956.16
06:08:41|3956.16
06:08:42|3956.16
06:08:43|3956.16
06:08:44|3956.16
06:08:45|3956.16
06:08:46|3956.16
06:08:47|3956.16
06:08:48|3956.16
06:08:49|3956.16
06:08:49|3956.16
06:08:51|3956.16
06:08:51|3956.16
06:08:53|3956.16
06:08:54|3956.16
06:08:55|3956.16
06:08:56|3956.16
06:08:57|3956.16
06:08:57|3956.16
06:08:59|3956.16
06:08:59|3956.16
06:09:00|3956.16
06:09:01|3956.16
06:09:03|3956.16
06:09:03|3956.16
06:09:05|3956.16
06:09:06|3958.14
06:09:06|3958.14
06:09:08|3958.14
06:09:09|3958.14
06:09:10|3958.14
06:09:11|3958.14
06:09:12|3958.14
06:09:13|3958.14
06:09:14|3958.14
06:09:15|3958.14
06:09:16|3958.14
06:09:17|3958.14
06:09:18|3958.14
06:09:19|3958.14
06:09:20|3958.14
06:09:21|3958.14
06:09:22|3958.14
06:09:23|3958.14
06:09:24|3958.14
06:09:25|3958.14
06:09:26|3958.14
06:09:28|3958.14
06:09:30|3958.14
06:09:31|3958.14
06:09:32|3958.14
06:09:33|3958.14
06:09:34|3958.14
06:09:35|3958.14
06:09:36|3958.14
06:09:37|3958.14
06:09:38|3958.14
06:09:39|3958.14
06:09:40|3958.14
06:09:41|3958.14
06:09:42|3958.14
06:09:43|3958.14
06:09:44|3958.14
06:09:45|3958.7
06:09:46|3958.7
06:09:47|3958.7
06:09:48|3958.7
06:09:49|3958.7
06:09:50|3958.7
06:09:51|3958.7
06:09:52|3958.7
06:09:53|3958.7
06:09:54|3958.7
06:09:55|3958.7
06:09:56|3958.7
06:09:57|3958.7
06:09:58|3958.7
06:09:59|3958.7
06:10:01|3958.7
06:10:01|3958.7
06:10:02|3958.7
06:10:03|3958.7
06:10:05|3958.7
06:10:05|3958.7
06:10:06|3958.7
06:10:07|3958.7
06:10:08|3958.7
06:10:09|3958.7
06:10:10|3958.7
06:10:11|3958.7
06:10:12|3958.7
06:10:13|3958.7
06:10:14|3958.7
06:10:15|3958.08
06:10:16|3958.08
06:10:17|3958.08
06:10:18|3958.08
06:10:19|3958.08
06:10:20|3958.08
06:10:21|3958.08
06:10:22|3958.08
06:10:23|3958.08
06:10:24|3958.08
06:10:25|3958.08
06:10:26|3958.08
06:10:28|3958.08
06:10:30|3958.08
06:10:31|3958.08
06:10:33|3959.78
06:10:34|3959.78
06:10:34|3959.78
06:10:37|3959.78
06:10:38|3959.78
06:10:39|3959.78
06:10:40|3959.78
06:10:41|3959.78
06:10:41|3959.78
06:10:43|3959.78
06:10:44|3959.78
06:10:45|3959.78
06:10:46|3959.78
06:10:47|3959.78
06:10:49|3959.78
06:10:50|3959.78
06:10:51|3959.78
06:10:52|3959.78
06:10:53|3959.78
06:10:54|3959.78
06:10:55|3959.78
06:10:56|3959.78
06:10:57|3959.78
06:10:58|3959.78
06:10:59|3959.78
06:11:00|3959.78
06:11:01|3959.78
06:11:02|3959.78
06:11:03|3959.78
06:11:04|3959.78
06:11:05|3959.78
06:11:06|3959.78
06:11:07|3959.78
06:11:08|3959.78
06:11:09|3959.78
06:11:10|3959.78
06:11:11|3959.78
06:11:12|3959.78
06:11:13|3959.78
06:11:14|3959.78
06:11:15|3959.78
06:11:16|3959.78
06:11:17|3959.78
06:11:18|3959.78
06:11:19|3959.78
06:11:20|3959.78
06:11:21|3959.78
06:11:22|3959.78
06:11:23|3959.78
06:11:24|3959.78
06:11:25|3959.78
06:11:26|3959.78
06:11:27|3959.78
06:11:28|3959.78
06:11:29|3959.78
06:11:30|3959.78
06:11:32|3959.78
06:11:33|3959.78
06:11:34|3959.78
06:11:36|3959.78
06:11:36|3959.78
06:11:37|3959.78
06:11:39|3959.78
06:11:39|3960.9
06:11:41|3960.9
06:11:42|3960.9
06:11:43|3960.9
06:11:44|3960.9
06:11:45|3960.9
06:11:45|3960.9
06:11:46|3960.9
06:11:47|3960.9
06:11:49|3960.9
06:11:49|3960.9
06:11:50|3960.9
06:11:51|3960.9
06:11:53|3960.9
06:11:53|3960.9
06:11:54|3960.9
06:11:55|3960.9
06:11:56|3960.9
06:11:58|3960.9
06:11:59|3960.9
06:11:59|3960.9
06:12:01|3960.9
06:12:01|3960.9
06:12:02|3960.9
06:12:03|3960.9
06:12:04|3959.11
06:12:05|3959.11
06:12:07|3959.11
06:12:08|3959.11
06:12:09|3959.11
06:12:09|3959.11
06:12:10|3959.11
06:12:12|3959.11
06:12:12|3959.11
06:12:14|3959.11
06:12:14|3959.11
06:12:15|3959.11
06:12:17|3959.11
06:12:17|3959.11
06:12:18|3959.11
06:12:20|3959.11
06:12:20|3959.11
06:12:21|3959.11
06:12:22|3959.11
06:12:24|3959.11
06:12:24|3959.11
06:12:25|3959.11
06:12:26|3959.11
06:12:28|3959.11
06:12:29|3959.11
06:12:31|3959.11
06:12:32|3959.11
06:12:33|3959.11
06:12:34|3959.11
06:12:35|3959.11
06:12:36|3959.11
06:12:38|3959.11
06:12:38|3959.11
06:12:39|3959.11
06:12:40|3959.11
06:12:41|3954.42
06:12:42|3952.13
06:12:43|3951.48
06:12:44|3951.48
06:12:45|3950.73
06:12:46|3950.73
06:12:47|3950.73
06:12:48|3950.73
06:12:49|3950.01
06:12:50|3950.01
06:12:51|3950.36
06:12:53|3951.46
06:12:54|3951.52
06:12:55|3951.52
06:12:56|3951.52
06:12:57|3951.52
06:12:58|3951.52
06:12:59|3951.52
06:13:00|3951.52
06:13:01|3949.21
06:13:02|3949.21
06:13:03|3949.
06:13:05|3949.
06:13:06|3949.
06:13:07|3949.
06:13:08|3949.
06:13:09|3949.
06:13:10|3949.
06:13:11|3950.43
06:13:12|3950.43
06:13:13|3950.43
06:13:14|3950.43
06:13:15|3950.43
06:13:16|3950.43
06:13:17|3950.43
06:13:18|3950.43
06:13:19|3950.43
06:13:20|3950.43
06:13:21|3950.43
06:13:22|3950.43
06:13:23|3950.43
06:13:25|3950.43
06:13:26|3950.43
06:13:26|3950.43
06:13:28|3950.43
06:13:28|3950.43
06:13:30|3950.43
06:13:31|3950.43
06:13:33|3950.43
06:13:34|3950.43
06:13:35|3950.43
06:13:36|3948.4
06:13:36|3948.4
06:13:38|3948.4
06:13:39|3948.4
06:13:40|3948.4
06:13:41|3948.4
06:13:42|3948.4
06:13:43|3948.4
06:13:44|3948.4
06:13:45|3948.4
06:13:46|3948.4
06:13:47|3948.4
06:13:48|3948.4
06:13:49|3948.4
06:13:50|3948.4
06:13:51|3948.4
06:13:52|3948.4
06:13:53|3950.15
06:13:54|3950.15
06:13:55|3950.15
06:13:56|3950.15
06:13:57|3950.15
06:13:58|3950.15
06:13:59|3950.15
06:14:00|3950.15
06:14:01|3950.15
06:14:02|3950.15
06:14:03|3950.15
06:14:04|3950.15
06:14:05|3950.15
06:14:06|3950.15
06:14:07|3950.15
06:14:08|3950.15
06:14:09|3950.15
06:14:10|3950.15
06:14:11|3950.15
06:14:12|3950.15
06:14:13|3950.15
06:14:14|3950.15
06:14:15|3950.15
06:14:16|3950.15
06:14:17|3950.15
06:14:18|3950.15
06:14:19|3950.15
06:14:20|3950.15
06:14:21|3950.15
06:14:22|3950.15
06:14:23|3950.15
06:14:24|3950.15
06:14:25|3950.15
06:14:26|3948.98
06:14:27|3948.98
06:14:28|3948.98
06:14:29|3948.98
06:14:30|3948.82
06:14:31|3948.82
06:14:32|3948.82
06:14:33|3948.82
06:14:35|3948.82
06:14:36|3948.82
06:14:38|3948.82
06:14:39|3948.82
06:14:39|3948.82
06:14:41|3948.82
06:14:41|3948.82
06:14:42|3948.82
06:14:44|3948.82
06:14:45|3948.82
06:14:46|3948.82
06:14:48|3948.82
06:14:48|3948.82
06:14:49|3948.82
06:14:50|3948.82
06:14:51|3948.82
06:14:53|3948.82
06:14:53|3948.82
06:14:54|3948.82
06:14:55|3948.82
06:14:56|3948.82
06:14:57|3948.82
06:14:58|3948.82
06:14:59|3948.82
06:15:00|3948.82
06:15:01|3951.99
06:15:02|3951.99
06:15:03|3951.99
06:15:04|3951.99
06:15:05|3951.99
06:15:06|3951.99
06:15:07|3951.99
06:15:08|3951.99
06:15:09|3951.99
06:15:10|3951.99
06:15:12|3951.99
06:15:12|3951.99
06:15:14|3952.
06:15:15|3952.
06:15:16|3952.
06:15:17|3952.
06:15:18|3952.
06:15:19|3952.
06:15:20|3952.
06:15:21|3952.
06:15:22|3952.
06:15:23|3952.
06:15:24|3952.
06:15:25|3952.
06:15:26|3952.
06:15:27|3952.
06:15:28|3952.
06:15:29|3952.
06:15:30|3952.
06:15:31|3952.
06:15:32|3952.
06:15:34|3952.
06:15:36|3953.01
06:15:36|3953.01
06:15:39|3953.01
06:15:40|3953.01
06:15:41|3953.01
06:15:41|3953.01
06:15:42|3953.01
06:15:43|3953.01
06:15:44|3953.01
06:15:45|3953.01
06:15:46|3953.01
06:15:47|3953.01
06:15:48|3953.01
06:15:49|3953.01
06:15:50|3953.01
06:15:51|3953.01
06:15:52|3953.01
06:15:54|3953.73
06:15:55|3953.73
06:15:55|3953.73
06:15:56|3953.73
06:15:57|3953.73
06:15:58|3953.73
06:15:59|3953.73
06:16:00|3953.73
06:16:01|3953.73
06:16:02|3953.73
06:16:03|3953.73
06:16:04|3953.73
06:16:05|3953.73
06:16:06|3953.73
06:16:07|3953.73
06:16:08|3951.58
06:16:09|3951.58
06:16:10|3951.58
06:16:11|3951.58
06:16:13|3950.4
06:16:13|3950.4
06:16:14|3950.4
06:16:15|3950.4
06:16:16|3950.4
06:16:17|3950.4
06:16:18|3950.4
06:16:19|3950.4
06:16:20|3950.4
06:16:21|3950.4
06:16:22|3950.4
06:16:23|3950.4
06:16:24|3950.4
06:16:25|3950.4
06:16:26|3950.4
06:16:27|3950.4
06:16:28|3950.4
06:16:29|3950.4
06:16:30|3950.4
06:16:31|3950.4
06:16:32|3950.4
06:16:33|3950.4
06:16:35|3950.4
06:16:36|3950.4
06:16:38|3950.4
06:16:39|3950.4
06:16:40|3950.4
06:16:41|3950.4
06:16:42|3950.4
06:16:43|3950.4
06:16:44|3950.4
06:16:44|3950.4
06:16:46|3950.4
06:16:47|3950.4
06:16:48|3950.4
06:16:49|3950.4
06:16:50|3950.4
06:16:51|3950.4
06:16:52|3950.4
06:16:53|3946.72
06:16:54|3946.41
06:16:54|3946.29
06:16:56|3946.29
06:16:57|3946.13
06:16:59|3946.18
06:16:59|3946.18
06:17:00|3946.18
06:17:01|3945.59
06:17:02|3947.49
06:17:03|3948.41
06:17:04|3945.13
06:17:05|3945.13
06:17:07|3943.74
06:17:08|3943.84
06:17:08|3943.84
06:17:09|3943.84
06:17:10|3943.84
06:17:13|3944.76
06:17:13|3944.76
06:17:14|3944.76
06:17:15|3944.76
06:17:16|3944.76
06:17:17|3944.76
06:17:18|3944.76
06:17:19|3944.76
06:17:20|3947.12
06:17:21|3947.12
06:17:22|3947.12
06:17:23|3947.12
06:17:24|3947.12
06:17:25|3947.12
06:17:26|3947.12
06:17:27|3947.12
06:17:28|3947.12
06:17:29|3947.12
06:17:30|3947.12
06:17:31|3947.12
06:17:32|3947.12
06:17:34|3947.12
06:17:34|3947.12
06:17:36|3947.12
06:17:38|3947.12
06:17:40|3947.12
06:17:41|3947.12
06:17:42|3947.12
06:17:42|3947.12
06:17:43|3947.12
06:17:44|3947.12
06:17:47|3947.12
06:17:48|3947.12
06:17:49|3947.12
06:17:50|3947.12
06:17:51|3947.12
06:17:52|3947.12
06:17:53|3947.12
06:17:54|3947.12
06:17:56|3947.12
06:17:56|3947.12
06:17:57|3947.12
06:17:58|3947.12
06:18:00|3947.12
06:18:01|3947.12
06:18:01|3947.12
06:18:04|3947.12
06:18:04|3947.12
06:18:06|3947.12
06:18:06|3947.12
06:18:08|3947.12
06:18:08|3947.12
06:18:09|3947.12
06:18:10|3947.12
06:18:11|3947.12
06:18:12|3947.12
06:18:13|3947.12
06:18:14|3947.12
06:18:15|3947.12
06:18:17|3947.12
06:18:17|3947.83
06:18:18|3947.83
06:18:19|3947.83
06:18:21|3947.83
06:18:21|3947.83
06:18:22|3947.83
06:18:23|3947.83
06:18:24|3947.83
06:18:25|3947.83
06:18:26|3947.83
06:18:28|3947.83
06:18:28|3947.83
06:18:29|3947.83
06:18:30|3947.83
06:18:31|3947.83
06:18:32|3947.83
06:18:34|3947.83
06:18:34|3947.83
06:18:36|3947.83
06:18:38|3947.83
06:18:39|3947.83
06:18:40|3947.83
06:18:41|3947.83
06:18:42|3947.83
06:18:43|3947.83
06:18:44|3947.83
06:18:45|3947.83
06:18:46|3947.83
06:18:47|3947.83
06:18:48|3945.82
06:18:50|3944.96
06:18:50|3944.96
06:18:51|3944.96
06:18:52|3944.96
06:18:53|3944.96
06:18:54|3944.96
06:18:55|3944.96
06:18:57|3943.8
06:18:57|3943.8
06:18:58|3944.49
06:18:59|3944.49
06:19:00|3944.49
06:19:01|3945.02
06:19:02|3945.97
06:19:04|3945.97
06:19:04|3946.79
06:19:05|3946.79
06:19:07|3946.79
06:19:07|3946.79
06:19:08|3946.79
06:19:09|3946.79
06:19:10|3946.79
06:19:11|3946.79
06:19:12|3946.79
06:19:13|3946.79
06:19:14|3946.79
06:19:15|3946.79
06:19:16|3946.79
06:19:17|3946.79
06:19:18|3946.79
06:19:19|3946.79
06:19:20|3946.79
06:19:21|3946.79
06:19:22|3946.79
06:19:23|3946.79
06:19:24|3946.79
06:19:25|3946.79
06:19:26|3946.79
06:19:28|3946.79
06:19:28|3946.79
06:19:29|3946.79
06:19:30|3946.79
06:19:31|3946.79
06:19:32|3946.79
06:19:33|3946.79
06:19:34|3946.79
06:19:35|3946.79
06:19:37|3946.79
06:19:39|3946.79
06:19:40|3946.79
06:19:41|3946.79
06:19:43|3946.79
06:19:43|3946.79
06:19:44|3946.79
06:19:45|3946.79
06:19:47|3946.79
06:19:47|3946.79
06:19:48|3946.79
06:19:50|3946.79
06:19:51|3946.79
06:19:52|3946.79
06:19:53|3946.79
06:19:54|3946.79
06:19:55|3946.79
06:19:56|3946.79
06:19:57|3946.79
06:19:58|3946.79
06:19:59|3946.79
06:20:00|3946.79
06:20:01|3946.79
06:20:02|3946.79
06:20:03|3946.79
06:20:04|3946.79
06:20:05|3946.79
06:20:06|3946.79
06:20:07|3946.79
06:20:08|3946.79
06:20:09|3946.79
06:20:10|3946.79
06:20:11|3946.79
06:20:12|3946.79
06:20:14|3946.79
06:20:15|3946.79
06:20:16|3946.79
06:20:17|3946.79
06:20:17|3946.79
06:20:19|3946.79
06:20:20|3946.79
06:20:21|3946.79
06:20:21|3946.79
06:20:23|3946.79
06:20:24|3946.79
06:20:25|3946.79
06:20:26|3946.79
06:20:27|3946.79
06:20:28|3946.79
06:20:29|3946.79
06:20:30|3946.79
06:20:31|3946.79
06:20:32|3946.79
06:20:32|3946.79
06:20:33|3946.79
06:20:35|3947.84
06:20:36|3947.84
06:20:37|3947.84
06:20:39|3947.84
06:20:41|3947.84
06:20:41|3947.84
06:20:42|3947.84
06:20:43|3947.84
06:20:45|3947.84
06:20:45|3947.84
06:20:47|3947.84
06:20:47|3947.84
06:20:49|3947.84
06:20:49|3947.84
06:20:50|3947.84
06:20:51|3947.84
06:20:52|3947.84
06:20:54|3947.84
06:20:55|3947.84
06:20:56|3947.84
06:20:57|3947.84
06:20:58|3947.84
06:20:59|3947.84
06:21:00|3947.84
06:21:01|3947.84
06:21:02|3947.84
06:21:03|3947.84
06:21:04|3947.84
06:21:05|3947.84
06:21:06|3947.84
06:21:07|3947.84
06:21:08|3947.84
06:21:09|3947.84
06:21:10|3947.84
06:21:12|3947.84
06:21:12|3947.84
06:21:13|3947.84
06:21:14|3947.84
06:21:15|3947.84
06:21:16|3947.84
06:21:17|3947.84
06:21:18|3947.84
06:21:19|3947.84
06:21:20|3947.84
06:21:21|3947.84
06:21:22|3947.84
06:21:23|3947.84
06:21:24|3947.84
06:21:25|3947.84
06:21:26|3947.84
06:21:28|3947.84
06:21:29|3947.84
06:21:29|3947.84
06:21:30|3947.84
06:21:31|3947.84
06:21:32|3947.84
06:21:33|3947.84
06:21:34|3947.84
06:21:35|3947.84
06:21:36|3947.84
06:21:37|3947.84
06:21:39|3947.84
06:21:41|3947.84
06:21:43|3947.84
06:21:43|3947.84
06:21:45|3947.84
06:21:46|3947.84
06:21:47|3947.84
06:21:48|3947.84
06:21:49|3947.84
06:21:50|3947.84
06:21:50|3947.84
06:21:52|3947.84
06:21:53|3947.84
06:21:53|3947.84
06:21:55|3947.84
06:21:56|3947.84
06:21:57|3947.84
06:21:57|3947.84
06:21:58|3947.84
06:22:00|3947.84
06:22:00|3947.84
06:22:01|3947.84
06:22:02|3947.84
06:22:03|3947.84
06:22:04|3947.84
06:22:05|3947.84
06:22:06|3947.84
06:22:08|3947.84
06:22:08|3947.84
06:22:10|3947.84
06:22:10|3947.84
06:22:11|3947.84
06:22:12|3952.18
06:22:14|3952.18
06:22:15|3952.18
06:22:15|3952.18
06:22:17|3952.18
06:22:18|3952.18
06:22:19|3952.18
06:22:19|3952.18
06:22:22|3952.18
06:22:22|3952.18
06:22:23|3952.18
06:22:24|3952.18
06:22:25|3952.18
06:22:26|3952.18
06:22:27|3952.18
06:22:28|3952.18
06:22:29|3952.18
06:22:30|3952.18
06:22:31|3952.18
06:22:32|3952.18
06:22:33|3952.18
06:22:34|3952.18
06:22:35|3952.18
06:22:36|3952.18
06:22:37|3952.18
06:22:38|3951.27
06:22:40|3951.27
06:22:42|3951.27
06:22:43|3951.27
06:22:44|3951.27
06:22:45|3951.27
06:22:46|3951.27
06:22:48|3951.27
06:22:49|3951.27
06:22:49|3951.27
06:22:51|3951.27
06:22:52|3951.27
06:22:53|3951.27
06:22:53|3951.27
06:22:54|3951.27
06:22:56|3951.27
06:22:56|3951.27
06:22:58|3951.27
06:22:58|3951.27
06:23:00|3951.27
06:23:01|3951.27
06:23:01|3951.27
06:23:03|3951.27
06:23:04|3951.27
06:23:05|3951.27
06:23:06|3951.27
06:23:07|3951.27
06:23:08|3951.27
06:23:09|3951.27
06:23:10|3951.27
06:23:11|3951.27
06:23:12|3951.27
06:23:13|3951.27
06:23:14|3951.27
06:23:15|3951.27
06:23:16|3951.27
06:23:17|3951.27
06:23:18|3951.27
06:23:19|3951.27
06:23:20|3951.27
06:23:21|3951.27
06:23:23|3951.27
06:23:24|3951.27
06:23:25|3951.27
06:23:26|3951.27
06:23:27|3951.27
06:23:28|3951.27
06:23:29|3951.27
06:23:30|3951.27
06:23:31|3951.27
06:23:33|3951.27
06:23:33|3948.37
06:23:35|3948.37
06:23:35|3948.37
06:23:36|3948.37
06:23:37|3948.37
06:23:38|3948.37
06:23:40|3948.37
06:23:40|3948.37
06:23:43|3948.37
06:23:43|3948.37
06:23:45|3948.37
06:23:46|3948.37
06:23:47|3948.37
06:23:48|3948.37
06:23:50|3948.37
06:23:51|3948.37
06:23:52|3948.37
06:23:53|3948.37
06:23:54|3948.37
06:23:54|3948.37
06:23:56|3948.37
06:23:57|3948.37
06:23:58|3948.37
06:23:59|3948.37
06:24:00|3948.37
06:24:01|3948.37
06:24:02|3948.37
06:24:03|3948.37
06:24:04|3948.37
06:24:04|3948.37
06:24:06|3948.37
06:24:07|3948.37
06:24:08|3948.37
06:24:08|3948.37
06:24:10|3948.37
06:24:11|3948.37
06:24:11|3948.37
06:24:13|3948.37
06:24:14|3948.37
06:24:15|3948.37
06:24:16|3948.37
06:24:17|3948.37
06:24:18|3948.37
06:24:19|3948.37
06:24:20|3948.37
06:24:21|3948.37
06:24:21|3948.37
06:24:23|3948.37
06:24:23|3948.37
06:24:25|3948.37
06:24:26|3948.37
06:24:26|3948.37
06:24:28|3948.37
06:24:29|3948.37
06:24:30|3948.37
06:24:30|3948.37
06:24:31|3948.37
06:24:33|3948.37
06:24:33|3948.37
06:24:35|3948.37
06:24:36|3948.37
06:24:37|3948.37
06:24:38|3948.37
06:24:38|3948.37
06:24:39|3948.37
06:24:40|3948.37
06:24:43|3948.37
06:24:45|3948.37
06:24:45|3948.37
06:24:47|3948.37
06:24:48|3948.37
06:24:49|3948.37
06:24:51|3948.37
06:24:52|3948.37
06:24:53|3948.37
06:24:54|3948.37
06:24:55|3948.37
06:24:56|3948.37
06:24:57|3948.37
06:24:57|3948.37
06:24:59|3948.37
06:25:00|3948.37
06:25:01|3948.37
06:25:02|3948.37
06:25:03|3948.37
06:25:04|3949.45
06:25:05|3949.45
06:25:06|3949.45
06:25:07|3949.45
06:25:08|3949.45
06:25:09|3949.45
06:25:09|3949.45
06:25:11|3949.45
06:25:12|3949.45
06:25:13|3949.45
06:25:13|3949.45
06:25:15|3949.45
06:25:16|3949.45
06:25:17|3949.45
06:25:18|3949.45
06:25:19|3949.45
06:25:20|3949.45
06:25:20|3949.45
06:25:21|3949.45
06:25:23|3949.45
06:25:23|3949.45
06:25:25|3949.45
06:25:26|3949.45
06:25:26|3949.45
06:25:29|3949.45
06:25:30|3949.45
06:25:30|3949.45
06:25:31|3949.45
06:25:34|3949.45
06:25:34|3949.45
06:25:35|3949.45
06:25:36|3949.45
06:25:37|3949.45
06:25:38|3949.45
06:25:39|3949.45
06:25:40|3949.45
06:25:41|3949.45
06:25:43|3949.45
06:25:45|3945.4
06:25:46|3945.4
06:25:47|3945.43
06:25:49|3945.46
06:25:50|3945.46
06:25:50|3945.46
06:25:52|3945.46
06:25:52|3945.46
06:25:53|3945.46
06:25:56|3945.46
06:25:56|3945.46
06:25:57|3945.46
06:25:58|3945.46
06:25:59|3945.46
06:26:00|3945.46
06:26:02|3945.46
06:26:02|3945.46
06:26:03|3945.46
06:26:05|3945.46
06:26:05|3945.46
06:26:06|3945.46
06:26:07|3945.46
06:26:08|3945.46
06:26:09|3945.46
06:26:10|3945.46
06:26:11|3945.46
06:26:12|3945.46
06:26:13|3945.46
06:26:14|3945.46
06:26:15|3945.46
06:26:16|3945.46
06:26:17|3945.46
06:26:18|3945.46
06:26:19|3945.46
06:26:20|3945.46
06:26:21|3945.46
06:26:22|3945.46
06:26:23|3945.46
06:26:24|3945.46
06:26:25|3945.46
06:26:26|3945.46
06:26:27|3945.46
06:26:28|3945.46
06:26:29|3945.46
06:26:30|3945.46
06:26:31|3945.46
06:26:32|3945.46
06:26:33|3945.46
06:26:34|3945.46
06:26:35|3945.46
06:26:36|3945.46
06:26:37|3945.46
06:26:38|3945.46
06:26:39|3945.46
06:26:40|3945.68
06:26:41|3945.68
06:26:42|3945.68
06:26:44|3945.68
06:26:46|3945.68
06:26:47|3945.68
06:26:48|3945.68
06:26:48|3945.68
06:26:50|3945.68
06:26:51|3945.68
06:26:53|3945.68
06:26:53|3945.68
06:26:54|3945.68
06:26:56|3945.68
06:26:57|3945.68
06:26:58|3945.68
06:26:59|3945.68
06:26:59|3945.68
06:27:00|3945.68
06:27:01|3945.68
06:27:03|3945.68
06:27:04|3945.68
06:27:05|3945.68
06:27:07|3945.68
06:27:07|3945.68
06:27:08|3945.68
06:27:09|3947.41
06:27:10|3947.41
06:27:11|3947.46
06:27:12|3947.45
06:27:13|3949.42
06:27:14|3948.02
06:27:15|3948.02
06:27:16|3948.02
06:27:17|3948.02
06:27:18|3948.02
06:27:19|3948.02
06:27:20|3948.02
06:27:21|3948.02
06:27:22|3948.02
06:27:24|3948.02
06:27:24|3948.02
06:27:25|3948.02
06:27:26|3948.02
06:27:27|3948.02
06:27:28|3948.02
06:27:29|3948.02
06:27:30|3948.02
06:27:31|3948.02
06:27:32|3948.02
06:27:33|3948.02
06:27:34|3948.02
06:27:35|3948.02
06:27:37|3946.71
06:27:37|3946.71
06:27:38|3946.71
06:27:39|3946.71
06:27:40|3946.71
06:27:41|3946.71
06:27:42|3946.71
06:27:43|3946.71
06:27:45|3946.71
06:27:47|3946.71
06:27:49|3946.71
06:27:50|3946.71
06:27:52|3946.71
06:27:52|3946.71
06:27:53|3946.71
06:27:55|3946.71
06:27:57|3946.71
06:27:58|3946.71
06:27:59|3946.71
06:27:59|3946.71
06:28:01|3946.71
06:28:02|3946.71
06:28:03|3946.71
06:28:04|3946.71
06:28:05|3946.71
06:28:06|3946.71
06:28:06|3946.71
06:28:08|3946.71
06:28:09|3946.71
06:28:10|3946.71
06:28:11|3946.71
06:28:12|3946.71
06:28:13|3946.71
06:28:14|3946.71
06:28:16|3946.71
06:28:16|3946.71
06:28:17|3946.71
06:28:18|3946.71
06:28:20|3946.71
06:28:20|3946.71
06:28:21|3946.71
06:28:22|3946.71
06:28:23|3946.71
06:28:24|3946.71
06:28:25|3946.71
06:28:26|3946.71
06:28:27|3946.71
06:28:29|3946.71
06:28:30|3946.71
06:28:30|3946.71
06:28:32|3946.71
06:28:33|3946.71
06:28:33|3946.71
06:28:34|3946.71
06:28:35|3946.71
06:28:37|3946.71
06:28:37|3946.71
06:28:39|3946.71
06:28:40|3946.71
06:28:40|3946.71
06:28:41|3946.71
06:28:42|3946.71
06:28:43|3946.71
06:28:44|3946.71
06:28:45|3946.71
06:28:46|3946.71
06:28:49|3946.71
06:28:50|3946.71
06:28:50|3946.71
06:28:51|3946.71
06:28:53|3946.71
06:28:54|3946.71
06:28:54|3951.86
06:28:55|3951.86
06:28:56|3951.86
06:28:57|3951.86
06:28:58|3951.86
06:28:59|3951.86
06:29:00|3951.86
06:29:01|3951.86
06:29:02|3951.86
06:29:03|3951.86
06:29:04|3949.82
06:29:05|3950.35
06:29:06|3950.35
06:29:07|3950.35
06:29:08|3950.35
06:29:10|3950.35
06:29:11|3950.35
06:29:11|3950.35
06:29:13|3950.35
06:29:14|3950.35
06:29:15|3950.35
06:29:15|3950.35
06:29:17|3950.35
06:29:18|3950.35
06:29:19|3950.35
06:29:20|3950.35
06:29:21|3950.35
06:29:22|3950.35
06:29:23|3950.35
06:29:24|3950.35
06:29:25|3950.35
06:29:26|3950.35
06:29:27|3950.35
06:29:28|3950.35
06:29:29|3950.35
06:29:30|3950.33
06:29:31|3950.33
06:29:32|3951.07
06:29:33|3951.07
06:29:34|3951.07
06:29:35|3951.07
06:29:36|3951.07
06:29:37|3951.07
06:29:38|3951.07
06:29:39|3951.07
06:29:40|3951.07
06:29:41|3951.07
06:29:42|3951.07
06:29:43|3951.07
06:29:44|3951.07
06:29:45|3951.07
06:29:47|3951.07
06:29:49|3951.07
06:29:50|3951.07
06:29:52|3951.07
06:29:52|3951.07
06:29:53|3951.58
06:29:54|3951.58
06:29:56|3951.64
06:29:56|3951.55
06:29:57|3951.55
06:29:58|3951.55
06:29:59|3952.42
06:30:00|3951.54
06:30:01|3951.54
06:30:02|3951.54
06:30:03|3951.54
06:30:04|3951.54
06:30:05|3951.54
06:30:06|3951.54
06:30:07|3951.54
06:30:08|3951.54
06:30:09|3951.54
06:30:10|3951.54
06:30:11|3951.54
06:30:12|3949.87
06:30:13|3949.87
06:30:14|3949.87
06:30:15|3950.11
06:30:16|3950.11
06:30:18|3950.11
06:30:19|3950.11
06:30:20|3950.11
06:30:21|3950.11
06:30:22|3950.11
06:30:23|3950.11
06:30:24|3950.11
06:30:25|3950.11
06:30:26|3950.11
06:30:27|3950.11
06:30:28|3950.11
06:30:29|3950.11
06:30:30|3950.11
06:30:31|3950.11
06:30:32|3950.11
06:30:33|3950.11
06:30:34|3950.11
06:30:35|3950.11
06:30:36|3950.11
06:30:37|3950.11
06:30:38|3950.11
06:30:39|3950.11
06:30:40|3950.11
06:30:41|3950.11
06:30:42|3953.3
06:30:43|3953.3
06:30:44|3952.79
06:30:45|3952.79
06:30:46|3952.79
06:30:47|3952.79
06:30:49|3951.73
06:30:50|3951.73
06:30:52|3951.73
06:30:53|3953.03
06:30:53|3953.04
06:30:54|3953.04
06:30:56|3953.3
06:30:56|3953.31
06:30:58|3953.31
06:30:59|3953.35
06:31:00|3953.35
06:31:00|3953.35
06:31:01|3955.
06:31:02|3955.
06:31:04|3955.
06:31:05|3955.
06:31:06|3955.
06:31:07|3955.
06:31:07|3955.
06:31:09|3955.
06:31:09|3955.
06:31:11|3955.
06:31:13|3955.
06:31:13|3955.
06:31:14|3955.
06:31:15|3955.
06:31:16|3955.
06:31:17|3955.
06:31:18|3955.
06:31:19|3955.
06:31:20|3955.
06:31:21|3955.
06:31:22|3955.
06:31:23|3955.
06:31:24|3955.
06:31:25|3954.68
06:31:26|3954.68
06:31:27|3954.68
06:31:28|3954.68
06:31:29|3954.68
06:31:30|3953.77
06:31:31|3956.37
06:31:32|3956.37
06:31:33|3956.37
06:31:34|3956.37
06:31:35|3956.37
06:31:36|3956.37
06:31:37|3956.68
06:31:38|3956.68
06:31:39|3956.68
06:31:40|3956.68
06:31:41|3956.68
06:31:42|3956.68
06:31:43|3956.68
06:31:44|3956.68
06:31:45|3956.26
06:31:46|3956.26
06:31:47|3956.68
06:31:49|3956.42
06:31:51|3954.4
06:31:52|3954.4
06:31:54|3954.4
06:31:55|3954.4
06:31:56|3954.4
06:31:56|3954.4
06:31:57|3954.4
06:31:59|3954.4
06:32:00|3954.4
06:32:00|3954.4
06:32:02|3954.4
06:32:03|3954.4
06:32:05|3955.94
06:32:06|3956.28
06:32:06|3954.8
06:32:07|3955.73
06:32:08|3954.78
06:32:09|3955.72
06:32:11|3955.72
06:32:11|3955.72
06:32:13|3955.72
06:32:13|3955.72
06:32:15|3955.72
06:32:16|3955.72
06:32:17|3955.72
06:32:18|3955.72
06:32:19|3955.72
06:32:20|3955.72
06:32:21|3955.72
06:32:22|3955.72
06:32:23|3955.97
06:32:24|3955.97
06:32:25|3955.97
06:32:27|3955.97
06:32:27|3955.97
06:32:28|3955.97
06:32:29|3955.97
06:32:30|3955.97
06:32:31|3955.97
06:32:32|3955.97
06:32:33|3955.97
06:32:34|3955.97
06:32:35|3955.97
06:32:36|3955.97
06:32:37|3955.97
06:32:38|3955.97
06:32:39|3955.76
06:32:40|3955.76
06:32:41|3955.76
06:32:42|3955.76
06:32:43|3955.76
06:32:44|3955.76
06:32:45|3955.76
06:32:46|3955.76
06:32:47|3955.76
06:32:48|3955.76
06:32:50|3955.76
06:32:52|3955.76
06:32:54|3955.76
06:32:54|3956.66
06:32:56|3956.66
06:32:57|3956.66
06:32:58|3954.93
06:32:59|3954.93
06:33:00|3954.93
06:33:02|3954.93
06:33:02|3955.67
06:33:03|3955.67
06:33:04|3956.84
06:33:05|3956.84
06:33:06|3956.84
06:33:07|3956.84
06:33:08|3956.84
06:33:09|3956.84
06:33:10|3956.84
06:33:11|3956.84
06:33:12|3956.84
06:33:13|3956.84
06:33:15|3956.84
06:33:15|3956.84
06:33:16|3956.84
06:33:17|3956.84
06:33:18|3956.84
06:33:19|3956.84
06:33:20|3956.84
06:33:22|3956.84
06:33:23|3956.84
06:33:24|3956.84
06:33:25|3956.84
06:33:26|3956.84
06:33:27|3956.84
06:33:28|3956.84
06:33:29|3956.84
06:33:30|3956.84
06:33:31|3956.84
06:33:32|3956.84
06:33:34|3956.84
06:33:35|3956.84
06:33:36|3956.84
06:33:37|3956.84
06:33:38|3956.84
06:33:39|3956.84
06:33:40|3956.84
06:33:41|3956.84
06:33:42|3956.84
06:33:43|3956.84
06:33:44|3956.84
06:33:45|3956.84
06:33:46|3956.84
06:33:47|3956.84
06:33:48|3956.84
06:33:49|3956.84
06:33:50|3956.84
06:33:52|3956.84
06:33:53|3956.84
06:33:55|3956.84
06:33:56|3956.84
06:33:56|3956.84
06:33:58|3956.84
06:33:59|3956.84
06:34:00|3956.84
06:34:02|3956.84
06:34:03|3956.84
06:34:03|3956.84
06:34:04|3956.84
06:34:05|3956.84
06:34:06|3957.27
06:34:08|3957.27
06:34:09|3957.27
06:34:10|3957.27
06:34:11|3957.27
06:34:12|3957.27
06:34:13|3957.27
06:34:14|3957.27
06:34:15|3957.27
06:34:16|3957.27
06:34:17|3957.27
06:34:18|3957.27
06:34:19|3957.27
06:34:20|3957.27
06:34:21|3957.27
06:34:23|3957.27
06:34:23|3957.27
06:34:24|3957.27
06:34:25|3957.27
06:34:27|3957.27
06:34:27|3957.27
06:34:30|3957.27
06:34:32|3957.27
06:34:33|3957.27
06:34:33|3957.27
06:34:35|3957.27
06:34:35|3957.27
06:34:36|3957.27
06:34:37|3957.27
06:34:38|3957.27
06:34:40|3957.27
06:34:40|3957.27
06:34:41|3957.27
06:34:42|3957.27
06:34:43|3957.27
06:34:44|3957.27
06:34:45|3957.27
06:34:47|3957.27
06:34:48|3957.27
06:34:49|3957.27
06:34:49|3955.3
06:34:50|3955.3
06:34:53|3955.3
06:34:53|3955.3
06:34:55|3955.3
06:34:56|3955.3
06:34:58|3956.93
06:35:00|3956.93
06:35:00|3956.93
06:35:02|3956.93
06:35:03|3956.93
06:35:04|3956.93
06:35:05|3956.93
06:35:05|3956.93
06:35:08|3956.93
06:35:09|3956.93
06:35:09|3956.93
06:35:10|3956.93
06:35:11|3956.93
06:35:13|3956.93
06:35:13|3956.93
06:35:14|3956.93
06:35:15|3956.93
06:35:16|3956.93
06:35:17|3956.93
06:35:18|3956.93
06:35:19|3956.93
06:35:20|3956.93
06:35:21|3956.93
06:35:22|3956.93
06:35:23|3956.93
06:35:24|3956.93
06:35:25|3956.93
06:35:26|3956.93
06:35:27|3956.93
06:35:28|3956.93
06:35:29|3956.93
06:35:30|3956.93
06:35:31|3956.93
06:35:32|3956.93
06:35:33|3956.93
06:35:34|3956.93
06:35:35|3956.93
06:35:36|3956.93
06:35:37|3956.93
06:35:38|3956.93
06:35:39|3956.93
06:35:40|3956.99
06:35:41|3956.99
06:35:42|3956.99
06:35:43|3956.99
06:35:45|3956.99
06:35:45|3956.99
06:35:46|3956.99
06:35:47|3956.99
06:35:48|3956.99
06:35:49|3956.99
06:35:50|3956.99
06:35:51|3956.99
06:35:53|3956.99
06:35:55|3956.99
06:35:57|3956.99
06:35:58|3956.99
06:35:58|3956.99
06:36:00|3956.99
06:36:01|3956.99
06:36:02|3956.99
06:36:04|3954.85
06:36:05|3954.85
06:36:06|3954.85
06:36:07|3954.85
06:36:08|3954.85
06:36:09|3954.85
06:36:10|3954.85
06:36:11|3954.85
06:36:12|3954.85
06:36:13|3954.85
06:36:14|3954.85
06:36:15|3954.85
06:36:17|3954.85
06:36:17|3954.85
06:36:18|3954.85
06:36:20|3954.85
06:36:20|3954.85
06:36:22|3954.85
06:36:23|3954.85
06:36:24|3953.91
06:36:24|3953.91
06:36:26|3953.91
06:36:27|3953.91
06:36:27|3953.91
06:36:29|3953.91
06:36:30|3953.91
06:36:30|3953.91
06:36:31|3953.91
06:36:32|3953.91
06:36:33|3953.91
06:36:34|3953.91
06:36:35|3953.91
06:36:36|3953.91
06:36:37|3953.91
06:36:38|3953.91
06:36:39|3953.91
06:36:41|3953.91
06:36:41|3953.91
06:36:42|3953.91
06:36:43|3953.91
06:36:45|3953.91
06:36:45|3953.91
06:36:46|3953.91
06:36:47|3953.91
06:36:48|3953.91
06:36:49|3953.91
06:36:51|3953.91
06:36:52|3953.91
06:36:53|3953.91
06:36:55|3953.91
06:36:56|3953.91
06:36:58|3953.91
06:36:59|3953.91
06:37:00|3953.91
06:37:01|3953.91
06:37:01|3953.91
06:37:04|3953.91
06:37:05|3953.91
06:37:06|3953.91
06:37:07|3953.91
06:37:08|3953.91
06:37:09|3953.91
06:37:10|3953.91
06:37:11|3953.91
06:37:12|3953.91
06:37:13|3953.91
06:37:14|3953.91
06:37:15|3953.91
06:37:16|3953.91
06:37:17|3953.91
06:37:18|3953.91
06:37:19|3953.91
06:37:20|3953.91
06:37:22|3953.91
06:37:23|3953.91
06:37:24|3953.91
06:37:25|3953.91
06:37:26|3953.91
06:37:27|3953.91
06:37:28|3953.91
06:37:29|3953.91
06:37:30|3953.91
06:37:31|3953.91
06:37:32|3953.91
06:37:33|3953.91
06:37:34|3953.91
06:37:35|3953.91
06:37:36|3953.91
06:37:37|3953.91
06:37:38|3953.91
06:37:39|3953.91
06:37:40|3953.91
06:37:41|3953.91
06:37:42|3951.35
06:37:43|3951.35
06:37:44|3951.35
06:37:45|3951.35
06:37:46|3951.35
06:37:47|3951.35
06:37:48|3951.35
06:37:49|3951.35
06:37:50|3951.35
06:37:51|3951.35
06:37:52|3951.35
06:37:53|3951.35
06:37:54|3951.35
06:37:56|3951.35
06:37:57|3951.35
06:37:59|3951.35
06:37:59|3951.35
06:38:01|3951.35
06:38:03|3951.35
06:38:03|3951.35
06:38:04|3951.35
06:38:05|3951.35
06:38:06|3951.35
06:38:08|3951.35
06:38:09|3951.35
06:38:10|3951.35
06:38:11|3951.35
06:38:12|3951.35
06:38:13|3951.35
06:38:15|3951.35
06:38:15|3951.35
06:38:17|3951.35
06:38:17|3951.35
06:38:20|3951.35
06:38:20|3951.35
06:38:21|3951.35
06:38:22|3951.35
06:38:23|3951.35
06:38:25|3951.35
06:38:25|3951.35
06:38:26|3951.35
06:38:27|3951.35
06:38:29|3951.35
06:38:29|3951.35
06:38:30|3951.35
06:38:32|3951.35
06:38:32|3951.35
06:38:34|3951.35
06:38:34|3951.35
06:38:36|3949.64
06:38:36|3949.64
06:38:37|3949.64
06:38:38|3949.64
06:38:39|3949.64
06:38:40|3949.64
06:38:41|3949.64
06:38:42|3949.64
06:38:43|3949.64
06:38:45|3949.64
06:38:45|3949.64
06:38:47|3949.64
06:38:47|3949.64
06:38:48|3949.64
06:38:50|3949.64
06:38:50|3949.64
06:38:51|3949.64
06:38:52|3949.64
06:38:53|3949.64
06:38:55|3949.64
06:38:56|3949.64
06:38:58|3949.64
06:38:59|3949.64
06:39:01|3949.64
06:39:03|3949.64
06:39:04|3949.64
06:39:05|3949.64
06:39:06|3949.64
06:39:08|3949.64
06:39:08|3949.64
06:39:09|3949.64
06:39:10|3949.64
06:39:12|3949.64
06:39:14|3949.64
06:39:14|3949.64
06:39:16|3949.64
06:39:17|3949.64
06:39:18|3949.64
06:39:19|3949.64
06:39:20|3949.64
06:39:20|3949.01
06:39:22|3949.01
06:39:22|3949.01
06:39:24|3949.01
06:39:25|3949.01
06:39:26|3949.01
06:39:27|3949.01
06:39:27|3949.01
06:39:29|3949.01
06:39:30|3949.01
06:39:31|3949.01
06:39:32|3949.01
06:39:33|3949.01
06:39:34|3949.01
06:39:35|3949.01
06:39:36|3949.01
06:39:36|3949.01
06:39:37|3949.01
06:39:39|3949.01
06:39:40|3949.01
06:39:41|3949.01
06:39:42|3949.01
06:39:43|3949.01
06:39:43|3949.01
06:39:44|3949.01
06:39:46|3949.01
06:39:46|3949.01
06:39:47|3949.01
06:39:49|3949.01
06:39:50|3949.01
06:39:51|3949.01
06:39:51|3949.01
06:39:53|3949.01
06:39:54|3949.01
06:39:54|3949.01
06:39:56|3949.01
06:39:58|3949.01
06:40:00|3949.01
06:40:00|3949.01
06:40:01|3949.01
06:40:02|3949.01
06:40:03|3949.01
06:40:05|3949.01
06:40:06|3949.01
06:40:07|3949.01
06:40:08|3949.01
06:40:09|3949.01
06:40:10|3949.01
06:40:11|3949.01
06:40:12|3949.01
06:40:13|3949.01
06:40:14|3949.01
06:40:15|3949.01
06:40:16|3949.01
06:40:17|3949.01
06:40:18|3949.01
06:40:19|3949.01
06:40:20|3949.01
06:40:21|3949.01
06:40:22|3949.01
06:40:23|3949.01
06:40:24|3949.01
06:40:25|3949.01
06:40:26|3949.01
06:40:27|3949.01
06:40:28|3949.01
06:40:29|3949.01
06:40:30|3949.01
06:40:31|3949.01
06:40:32|3949.01
06:40:33|3949.01
06:40:35|3949.01
06:40:36|3949.01
06:40:37|3949.01
06:40:37|3949.01
06:40:39|3949.01
06:40:39|3949.01
06:40:41|3949.01
06:40:41|3949.01
06:40:43|3949.01
06:40:43|3949.01
06:40:45|3949.01
06:40:46|3949.01
06:40:47|3949.01
06:40:48|3949.01
06:40:48|3949.01
06:40:50|3949.01
06:40:51|3949.01
06:40:51|3949.01
06:40:54|3949.01
06:40:54|3949.01
06:40:55|3949.01
06:40:56|3949.01
06:40:59|3949.01
06:40:59|3949.01
06:41:00|3949.01
06:41:02|3949.01
06:41:03|3949.01
06:41:04|3949.01
06:41:05|3949.01
06:41:06|3949.01
06:41:07|3949.01
06:41:08|3949.01
06:41:09|3949.01
06:41:10|3949.01
06:41:11|3949.01
06:41:12|3949.01
06:41:13|3949.01
06:41:14|3949.01
06:41:15|3949.01
06:41:16|3949.01
06:41:17|3949.01
06:41:18|3949.01
06:41:19|3949.01
06:41:20|3949.01
06:41:21|3949.01
06:41:22|3949.01
06:41:23|3949.01
06:41:24|3949.01
06:41:25|3949.01
06:41:26|3949.01
06:41:27|3949.01
06:41:28|3949.01
06:41:29|3949.01
06:41:30|3949.01
06:41:31|3949.01
06:41:32|3949.01
06:41:33|3949.01
06:41:34|3949.01
06:41:36|3949.01
06:41:37|3949.01
06:41:38|3949.01
06:41:39|3949.01
06:41:40|3949.01
06:41:41|3949.01
06:41:42|3949.01
06:41:43|3949.01
06:41:43|3949.01
06:41:45|3949.01
06:41:46|3949.01
06:41:47|3949.01
06:41:48|3949.01
06:41:49|3949.01
06:41:50|3949.01
06:41:51|3949.01
06:41:51|3949.01
06:41:52|3949.01
06:41:54|3949.01
06:41:54|3949.01
06:41:55|3949.01
06:41:56|3949.01
06:41:58|3949.01
06:41:59|3949.01
06:42:01|3949.01
06:42:03|3949.01
06:42:03|3949.01
06:42:05|3949.01
06:42:06|3949.01
06:42:08|3949.01
06:42:09|3949.01
06:42:10|3949.01
06:42:11|3949.01
06:42:12|3949.01
06:42:13|3949.01
06:42:14|3949.01
06:42:15|3949.01
06:42:16|3949.01
06:42:17|3949.01
06:42:18|3949.01
06:42:19|3949.01
06:42:19|3949.01
06:42:21|3949.01
06:42:21|3949.01
06:42:23|3949.01
06:42:23|3949.01
06:42:25|3949.01
06:42:26|3949.01
06:42:27|3949.01
06:42:28|3949.01
06:42:29|3949.01
06:42:29|3949.01
06:42:31|3949.01
06:42:32|3949.01
06:42:33|3949.01
06:42:34|3949.01
06:42:35|3949.01
06:42:35|3949.01
06:42:36|3949.01
06:42:38|3949.01
06:42:39|3949.01
06:42:40|3949.01
06:42:42|3949.01
06:42:43|3949.01
06:42:43|3949.01
06:42:45|3949.01
06:42:45|3949.01
06:42:47|3949.01
06:42:47|3949.01
06:42:49|3949.01
06:42:49|3949.01
06:42:50|3949.01
06:42:52|3949.01
06:42:52|3949.01
06:42:54|3949.01
06:42:55|3949.01
06:42:56|3949.01
06:42:56|3949.01
06:42:57|3949.01
06:42:58|3949.01
06:43:01|3949.01
06:43:03|3949.01
06:43:04|3949.01
06:43:06|3949.01
06:43:06|3949.01
06:43:09|3949.01
06:43:11|3949.01
06:43:12|3949.01
06:43:12|3949.01
06:43:13|3949.01
06:43:15|3949.01
06:43:15|3949.01
06:43:16|3949.01
06:43:17|3949.01
06:43:18|3949.01
06:43:19|3949.01
06:43:21|3949.01
06:43:22|3949.01
06:43:23|3949.01
06:43:23|3949.01
06:43:24|3949.01
06:43:25|3949.01
06:43:26|3949.01
06:43:27|3949.01
06:43:28|3949.01
06:43:29|3949.01
06:43:31|3949.01
06:43:31|3949.01
06:43:32|3949.01
06:43:34|3949.01
06:43:35|3949.01
06:43:35|3949.01
06:43:36|3949.01
06:43:37|3949.01
06:43:38|3949.01
06:43:39|3949.01
06:43:40|3949.01
06:43:41|3949.01
06:43:42|3949.01
06:43:43|3949.01
06:43:45|3949.01
06:43:45|3949.01
06:43:46|3949.01
06:43:47|3949.01
06:43:49|3949.01
06:43:49|3949.01
06:43:50|3949.01
06:43:52|3949.01
06:43:52|3949.01
06:43:53|3949.01
06:43:54|3949.01
06:43:55|3949.01
06:43:56|3949.01
06:43:57|3949.01
06:43:58|3949.01
06:43:59|3949.01
06:44:02|3949.01
06:44:03|3949.01
06:44:04|3949.01
06:44:04|3949.01
06:44:05|3949.01
06:44:06|3949.01
06:44:08|3949.01
06:44:08|3949.01
06:44:10|3949.01
06:44:10|3949.01
06:44:12|3949.01
06:44:13|3949.01
06:44:14|3949.01
06:44:15|3949.01
06:44:16|3949.01
06:44:17|3949.01
06:44:18|3949.01
06:44:19|3949.01
06:44:20|3949.01
06:44:21|3949.01
06:44:22|3949.01
06:44:23|3949.01
06:44:24|3949.01
06:44:25|3949.01
06:44:26|3949.01
06:44:27|3952.5
06:44:29|3952.5
06:44:29|3952.37
06:44:30|3952.54
06:44:31|3952.54
06:44:32|3952.54
06:44:33|3952.54
06:44:34|3952.54
06:44:35|3952.54
06:44:36|3952.54
06:44:37|3952.54
06:44:38|3952.54
06:44:39|3952.54
06:44:40|3952.54
06:44:41|3952.54
06:44:42|3952.54
06:44:43|3952.54
06:44:44|3952.54
06:44:45|3952.54
06:44:46|3952.54
06:44:47|3952.54
06:44:48|3952.54
06:44:49|3952.54
06:44:50|3952.54
06:44:51|3951.25
06:44:52|3951.25
06:44:53|3951.25
06:44:54|3951.25
06:44:55|3951.25
06:44:56|3951.25
06:44:57|3951.25
06:44:58|3951.25
06:44:59|3951.25
06:45:00|3950.83
06:45:02|3950.83
06:45:04|3950.83
06:45:06|3950.83
06:45:07|3950.83
06:45:08|3950.83
06:45:08|3950.83
06:45:10|3950.83
06:45:11|3950.83
06:45:11|3950.83
06:45:12|3950.83
06:45:13|3950.83
06:45:14|3950.83
06:45:16|3950.83
06:45:16|3950.83
06:45:18|3950.83
06:45:19|3950.83
06:45:19|3950.83
06:45:21|3950.83
06:45:22|3950.83
06:45:23|3950.83
06:45:24|3950.83
06:45:25|3950.83
06:45:26|3950.83
06:45:27|3950.83
06:45:28|3950.83
06:45:29|3950.83
06:45:30|3950.83
06:45:30|3950.83
06:45:32|3949.01
06:45:33|3949.01
06:45:34|3949.01
06:45:35|3949.01
06:45:36|3949.01
06:45:36|3949.01
06:45:38|3949.01
06:45:39|3949.01
06:45:40|3949.01
06:45:41|3949.01
06:45:41|3949.01
06:45:43|3949.01
06:45:44|3949.01
06:45:45|3949.01
06:45:46|3949.01
06:45:47|3949.01
06:45:48|3951.27
06:45:48|3949.66
06:45:50|3949.66
06:45:51|3949.66
06:45:52|3949.66
06:45:53|3949.66
06:45:54|3949.66
06:45:55|3949.66
06:45:56|3949.66
06:45:56|3949.66
06:45:58|3949.66
06:45:58|3949.39
06:46:00|3949.81
06:46:01|3949.81
06:46:02|3949.81
06:46:04|3949.81
06:46:05|3949.81
06:46:06|3949.85
06:46:08|3949.85
06:46:09|3949.85
06:46:10|3949.85
06:46:12|3949.85
06:46:13|3949.85
06:46:13|3948.56
06:46:15|3948.56
06:46:16|3948.56
06:46:17|3948.05
06:46:17|3947.7
06:46:18|3947.85
06:46:20|3947.85
06:46:20|3947.85
06:46:21|3947.85
06:46:23|3947.85
06:46:23|3947.85
06:46:24|3947.85
06:46:26|3947.85
06:46:26|3947.85
06:46:27|3947.85
06:46:28|3947.85
06:46:29|3947.85
06:46:30|3947.85
06:46:31|3947.85
06:46:33|3947.85
06:46:33|3947.85
06:46:34|3947.85
06:46:35|3947.85
06:46:37|3947.85
06:46:37|3947.85
06:46:39|3947.85
06:46:39|3947.85
06:46:40|3947.85
06:46:42|3947.85
06:46:43|3947.85
06:46:43|3947.85
06:46:44|3947.85
06:46:45|3947.85
06:46:46|3947.85
06:46:47|3947.85
06:46:48|3947.85
06:46:49|3947.85
06:46:50|3947.85
06:46:52|3947.85
06:46:52|3947.85
06:46:53|3947.85
06:46:55|3947.85
06:46:55|3947.85
06:46:56|3947.85
06:46:58|3947.85
06:46:58|3947.85
06:47:01|3944.37
06:47:01|3944.37
06:47:02|3944.37
06:47:04|3944.37
06:47:06|3944.37
06:47:06|3944.37
06:47:08|3944.37
06:47:09|3944.37
06:47:11|3944.37
06:47:13|3944.37
06:47:13|3944.37
06:47:14|3944.37
06:47:15|3944.37
06:47:16|3944.37
06:47:18|3944.37
06:47:19|3944.37
06:47:20|3944.37
06:47:21|3944.37
06:47:22|3944.37
06:47:23|3944.37
06:47:24|3944.37
06:47:25|3944.37
06:47:26|3944.37
06:47:27|3944.37
06:47:28|3944.37
06:47:29|3944.37
06:47:30|3944.37
06:47:31|3944.37
06:47:32|3944.37
06:47:33|3944.37
06:47:34|3944.37
06:47:35|3944.37
06:47:36|3944.37
06:47:37|3944.37
06:47:38|3944.37
06:47:39|3944.37
06:47:40|3944.37
06:47:41|3944.37
06:47:42|3944.37
06:47:43|3944.37
06:47:44|3944.37
06:47:45|3944.37
06:47:46|3944.37
06:47:47|3944.37
06:47:48|3944.37
06:47:49|3944.37
06:47:50|3944.37
06:47:51|3944.37
06:47:52|3944.37
06:47:53|3944.37
06:47:54|3944.37
06:47:55|3944.18
06:47:56|3944.18
06:47:57|3944.18
06:47:58|3941.51
06:47:59|3941.51
06:48:00|3941.51
06:48:01|3941.51
06:48:02|3941.51
06:48:03|3942.97
06:48:04|3942.97
06:48:06|3941.51
06:48:08|3941.51
06:48:09|3941.51
06:48:10|3941.51
06:48:11|3941.51
06:48:11|3941.66
06:48:13|3941.66
06:48:13|3941.66
06:48:14|3941.66
06:48:16|3941.66
06:48:16|3941.66
06:48:18|3941.66
06:48:19|3941.66
06:48:20|3941.66
06:48:20|3941.66
06:48:22|3943.28
06:48:22|3943.28
06:48:24|3943.28
06:48:24|3943.28
06:48:26|3943.28
06:48:26|3943.28
06:48:27|3943.28
06:48:28|3943.28
06:48:30|3943.28
06:48:30|3943.28
06:48:32|3943.28
06:48:33|3943.28
06:48:33|3943.28
06:48:35|3943.28
06:48:35|3943.28
06:48:36|3943.28
06:48:37|3943.28
06:48:38|3943.28
06:48:39|3943.28
06:48:40|3943.28
06:48:42|3943.28
06:48:43|3943.28
06:48:43|3943.28
06:48:44|3943.28
06:48:45|3943.28
06:48:46|3943.28
06:48:47|3943.28
06:48:48|3943.28
06:48:49|3943.28
06:48:50|3943.28
06:48:52|3943.28
06:48:52|3943.28
06:48:53|3943.28
06:48:54|3943.28
06:48:55|3943.28
06:48:56|3943.28
06:48:57|3943.28
06:48:58|3943.28
06:49:00|3943.28
06:49:00|3943.28
06:49:01|3943.28
06:49:02|3943.28
06:49:03|3943.28
06:49:04|3943.28
06:49:07|3943.28
06:49:08|3943.28
06:49:09|3943.28
06:49:10|3943.28
06:49:11|3943.28
06:49:12|3943.28
06:49:13|3943.28
06:49:14|3943.28
06:49:15|3943.28
06:49:16|3943.28
06:49:17|3943.28
06:49:18|3943.28
06:49:19|3943.28
06:49:20|3943.28
06:49:21|3939.39
06:49:22|3937.62
06:49:23|3937.62
06:49:24|3937.09
06:49:25|3937.49
06:49:26|3937.49
06:49:27|3937.49
06:49:28|3937.49
06:49:29|3937.49
06:49:30|3937.49
06:49:31|3937.49
06:49:32|3937.49
06:49:33|3937.49
06:49:34|3937.49
06:49:35|3937.49
06:49:36|3937.49
06:49:37|3937.49
06:49:38|3937.49
06:49:39|3937.49
06:49:40|3937.49
06:49:41|3937.49
06:49:42|3937.49
06:49:43|3937.49
06:49:44|3938.67
06:49:45|3938.67
06:49:46|3938.67
06:49:47|3938.67
06:49:48|3938.17
06:49:49|3939.58
06:49:50|3939.58
06:49:51|3939.42
06:49:52|3939.42
06:49:53|3939.42
06:49:54|3939.42
06:49:55|3939.42
06:49:56|3939.42
06:49:57|3939.42
06:49:58|3939.42
06:49:59|3939.42
06:50:00|3939.42
06:50:01|3939.42
06:50:02|3939.42
06:50:03|3939.42
06:50:04|3939.42
06:50:05|3939.42
06:50:06|3939.42
06:50:08|3939.42
06:50:10|3939.42
06:50:10|3939.42
06:50:13|3939.42
06:50:14|3939.42
06:50:15|3939.42
06:50:16|3939.42
06:50:17|3939.42
06:50:18|3939.42
06:50:19|3939.42
06:50:20|3939.42
06:50:21|3939.42
06:50:22|3939.42
06:50:23|3939.42
06:50:24|3939.42
06:50:25|3939.42
06:50:26|3939.42
06:50:27|3937.04
06:50:28|3937.04
06:50:29|3937.04
06:50:30|3937.04
06:50:31|3936.64
06:50:32|3936.64
06:50:33|3936.64
06:50:34|3936.64
06:50:35|3936.64
06:50:36|3936.64
06:50:37|3936.64
06:50:38|3936.64
06:50:39|3936.64
06:50:40|3936.64
06:50:41|3936.64
06:50:43|3936.64
06:50:44|3936.64
06:50:45|3936.64
06:50:46|3936.64
06:50:47|3936.64
06:50:47|3936.64
06:50:49|3936.64
06:50:50|3936.64
06:50:51|3936.64
06:50:51|3936.64
06:50:52|3936.64
06:50:54|3936.64
06:50:54|3936.64
06:50:56|3936.64
06:50:57|3936.64
06:50:58|3936.64
06:50:59|3936.64
06:51:01|3936.64
06:51:01|3936.64
06:51:02|3936.64
06:51:03|3936.64
06:51:04|3936.64
06:51:05|3936.64
06:51:06|3936.64
06:51:08|3936.64
06:51:09|3936.64
06:51:11|3936.64
06:51:11|3936.64
06:51:13|3936.64
06:51:13|3936.64
06:51:14|3936.64
06:51:16|3936.64
06:51:17|3936.64
06:51:17|3936.64
06:51:18|3936.64
06:51:19|3936.64
06:51:20|3937.
06:51:21|3937.
06:51:22|3937.
06:51:23|3937.
06:51:24|3937.
06:51:26|3937.
06:51:26|3937.
06:51:27|3937.
06:51:28|3937.
06:51:29|3937.
06:51:30|3937.
06:51:31|3937.
06:51:32|3937.
06:51:33|3937.
06:51:34|3937.
06:51:35|3937.
06:51:36|3937.
06:51:37|3942.95
06:51:38|3942.95
06:51:39|3942.95
06:51:40|3942.95
06:51:41|3942.95
06:51:42|3941.03
06:51:43|3941.03
06:51:44|3941.03
06:51:45|3941.03
06:51:46|3941.03
06:51:47|3941.03
06:51:48|3941.03
06:51:49|3941.56
06:51:50|3941.56
06:51:51|3941.56
06:51:52|3941.56
06:51:53|3941.56
06:51:55|3941.56
06:51:55|3941.56
06:51:56|3941.56
06:51:57|3941.56
06:51:58|3942.12
06:51:59|3942.12
06:52:00|3942.12
06:52:01|3942.12
06:52:02|3942.12
06:52:03|3942.12
06:52:04|3942.12
06:52:05|3942.63
06:52:06|3942.4
06:52:07|3942.4
06:52:09|3942.4
06:52:11|3942.4
06:52:12|3942.4
06:52:13|3942.4
06:52:14|3942.4
06:52:16|3942.4
06:52:17|3942.4
06:52:18|3942.4
06:52:19|3942.4
06:52:20|3942.4
06:52:21|3942.4
06:52:22|3942.4
06:52:23|3942.4
06:52:25|3942.4
06:52:26|3942.4
06:52:27|3942.4
06:52:28|3942.4
06:52:29|3942.4
06:52:30|3942.4
06:52:31|3942.4
06:52:31|3942.4
06:52:33|3942.4
06:52:34|3942.4
06:52:35|3942.4
06:52:36|3942.4
06:52:37|3942.4
06:52:37|3942.4
06:52:39|3942.4
06:52:39|3942.4
06:52:40|3942.4
06:52:42|3942.4
06:52:43|3942.4
06:52:44|3942.4
06:52:45|3942.4
06:52:46|3942.4
06:52:46|3942.4
06:52:47|3942.4
06:52:49|3942.4
06:52:49|3942.4
06:52:50|3942.4
06:52:52|3942.4
06:52:52|3942.4
06:52:54|3942.4
06:52:55|3942.4
06:52:56|3942.4
06:52:58|3942.4
06:52:58|3942.4
06:53:00|3942.4
06:53:00|3942.4
06:53:01|3942.4
06:53:02|3942.4
06:53:03|3942.4
06:53:04|3942.4
06:53:05|3942.4
06:53:07|3942.4
06:53:07|3942.4
06:53:09|3942.4
06:53:10|3942.4
06:53:12|3942.4
06:53:12|3942.4
06:53:14|3942.4
06:53:15|3942.4
06:53:16|3942.4
06:53:18|3942.4
06:53:20|3942.4
06:53:20|3942.4
06:53:22|3942.4
06:53:23|3942.4
06:53:24|3942.4
06:53:25|3942.4
06:53:26|3942.4
06:53:28|3942.4
06:53:29|3942.4
06:53:30|3942.4
06:53:31|3942.4
06:53:32|3942.4
06:53:33|3942.4
06:53:34|3942.4
06:53:35|3942.4
06:53:36|3942.4
06:53:37|3942.4
06:53:38|3942.4
06:53:39|3942.4
06:53:40|3942.4
06:53:41|3942.4
06:53:42|3942.4
06:53:43|3942.4
06:53:45|3942.4
06:53:45|3942.4
06:53:46|3942.4
06:53:47|3942.4
06:53:49|3942.4
06:53:49|3942.4
06:53:50|3942.4
06:53:52|3942.4
06:53:52|3939.75
06:53:53|3939.75
06:53:54|3939.72
06:53:55|3940.23
06:53:56|3940.23
06:53:57|3938.22
06:53:58|3938.22
06:53:59|3938.63
06:54:00|3938.66
06:54:01|3938.66
06:54:03|3938.22
06:54:03|3938.22
06:54:04|3938.22
06:54:05|3937.25
06:54:06|3937.25
06:54:07|3937.25
06:54:08|3937.25
06:54:09|3937.25
06:54:11|3937.25
06:54:12|3937.25
06:54:14|3937.25
06:54:16|3937.25
06:54:17|3937.25
06:54:18|3937.25
06:54:19|3937.25
06:54:20|3937.25
06:54:22|3937.25
06:54:23|3937.25
06:54:24|3937.25
06:54:25|3937.25
06:54:25|3937.25
06:54:27|3937.25
06:54:28|3937.25
06:54:28|3937.25
06:54:30|3937.25
06:54:30|3937.25
06:54:31|3937.25
06:54:33|3937.25
06:54:34|3938.87
06:54:34|3938.87
06:54:36|3938.87
06:54:36|3938.87
06:54:38|3938.87
06:54:39|3938.87
06:54:39|3938.87
06:54:41|3938.87
06:54:41|3938.87
06:54:43|3938.87
06:54:44|3938.87
06:54:44|3938.87
06:54:46|3938.87
06:54:47|3938.87
06:54:47|3938.87
06:54:49|3938.87
06:54:49|3938.87
06:54:50|3938.87
06:54:51|3938.87
06:54:52|3938.87
06:54:54|3938.87
06:54:54|3938.87
06:54:56|3938.87
06:54:56|3938.87
06:54:58|3938.87
06:54:58|3938.87
06:54:59|3938.87
06:55:00|3938.87
06:55:01|3938.87
06:55:03|3936.95
06:55:03|3936.95
06:55:04|3936.95
06:55:06|3936.95
06:55:07|3936.95
06:55:07|3936.95
06:55:08|3936.95
06:55:09|3936.95
06:55:11|3936.95
06:55:12|3936.95
06:55:13|3936.95
06:55:15|3936.95
06:55:16|3936.95
06:55:17|3933.81
06:55:18|3934.2
06:55:19|3934.41
06:55:20|3934.41
06:55:22|3934.45
06:55:23|3934.45
06:55:24|3934.45
06:55:25|3935.38
06:55:26|3935.38
06:55:27|3935.38
06:55:28|3935.38
06:55:29|3935.38
06:55:30|3935.38
06:55:31|3932.91
06:55:32|3932.91
06:55:33|3932.91
06:55:34|3936.61
06:55:35|3936.51
06:55:36|3936.51
06:55:37|3938.6
06:55:38|3938.6
06:55:39|3938.6
06:55:40|3938.6
06:55:41|3938.6
06:55:42|3938.6
06:55:43|3938.6
06:55:44|3938.6
06:55:45|3938.6
06:55:46|3938.6
06:55:47|3938.6
06:55:48|3938.6
06:55:49|3938.6
06:55:50|3938.6
06:55:51|3938.6
06:55:52|3938.6
06:55:53|3938.6
06:55:54|3938.6
06:55:55|3938.6
06:55:56|3938.6
06:55:57|3938.6
06:55:58|3938.6
06:55:59|3938.6
06:56:00|3938.6
06:56:01|3939.15
06:56:02|3939.15
06:56:03|3939.15
06:56:04|3939.15
06:56:05|3939.15
06:56:06|3939.15
06:56:07|3939.15
06:56:08|3939.15
06:56:09|3939.15
06:56:10|3939.15
06:56:11|3939.15
06:56:12|3939.15
06:56:13|3939.14
06:56:15|3939.14
06:56:17|3939.14
06:56:18|3939.14
06:56:20|3939.14
06:56:20|3939.14
06:56:21|3939.14
06:56:22|3939.14
06:56:24|3939.14
06:56:25|3939.14
06:56:26|3939.14
06:56:27|3939.14
06:56:28|3939.14
06:56:29|3939.14
06:56:30|3939.14
06:56:31|3939.14
06:56:32|3939.14
06:56:33|3939.14
06:56:34|3939.14
06:56:36|3939.14
06:56:37|3939.14
06:56:38|3939.14
06:56:39|3939.14
06:56:39|3939.14
06:56:40|3939.14
06:56:42|3939.14
06:56:42|3939.14
06:56:44|3939.14
06:56:45|3939.14
06:56:46|3939.14
06:56:47|3939.14
06:56:47|3939.14
06:56:49|3939.14
06:56:49|3939.14
06:56:50|3939.14
06:56:52|3939.69
06:56:53|3939.69
06:56:54|3939.69
06:56:55|3939.69
06:56:55|3939.69
06:56:57|3939.69
06:56:58|3939.69
06:56:59|3939.69
06:57:00|3939.69
06:57:00|3939.69
06:57:01|3939.69
06:57:03|3939.69
06:57:04|3939.69
06:57:05|3939.69
06:57:06|3939.69
06:57:07|3939.69
06:57:07|3935.27
06:57:10|3935.27
06:57:10|3935.27
06:57:11|3935.27
06:57:12|3935.27
06:57:15|3935.27
06:57:16|3935.27
06:57:18|3935.82
06:57:19|3935.82
06:57:21|3935.82
06:57:23|3935.82
06:57:23|3935.82
06:57:24|3935.82
06:57:26|3935.82
06:57:26|3935.64
06:57:28|3935.64
06:57:28|3935.64
06:57:29|3935.64
06:57:30|3935.64
06:57:31|3935.64
06:57:33|3935.64
06:57:33|3935.64
06:57:34|3935.64
06:57:35|3935.64
06:57:36|3935.64
06:57:37|3935.64
06:57:38|3935.64
06:57:39|3935.64
06:57:40|3935.64
06:57:41|3935.64
06:57:42|3935.64
06:57:43|3935.64
06:57:44|3935.64
06:57:46|3935.64
06:57:46|3935.64
06:57:47|3935.64
06:57:48|3935.64
06:57:49|3935.64
06:57:50|3935.64
06:57:51|3935.64
06:57:53|3935.64
06:57:53|3935.64
06:57:54|3935.64
06:57:55|3935.64
06:57:56|3935.64
06:57:57|3935.64
06:57:58|3935.64
06:57:59|3935.64
06:58:00|3935.64
06:58:01|3935.64
06:58:02|3935.64
06:58:03|3935.64
06:58:04|3935.64
06:58:05|3935.64
06:58:06|3935.64
06:58:07|3935.64
06:58:08|3935.64
06:58:09|3935.64
06:58:10|3935.64
06:58:11|3939.29
06:58:12|3939.29
06:58:13|3939.29
06:58:15|3937.26
06:58:18|3937.26
06:58:19|3937.26
06:58:20|3937.26
06:58:20|3937.26
06:58:21|3937.26
06:58:22|3937.26
06:58:23|3937.26
06:58:24|3937.26
06:58:25|3937.26
06:58:27|3937.26
06:58:28|3937.26
06:58:29|3937.26
06:58:29|3937.26
06:58:30|3937.26
06:58:33|3937.26
06:58:33|3935.52
06:58:34|3935.52
06:58:35|3935.75
06:58:36|3935.75
06:58:38|3935.75
06:58:39|3935.75
06:58:40|3935.75
06:58:41|3935.75
06:58:42|3935.75
06:58:43|3935.75
06:58:44|3935.75
06:58:45|3935.75
06:58:46|3935.75
06:58:47|3935.75
06:58:48|3935.75
06:58:49|3935.75
06:58:50|3935.75
06:58:52|3935.75
06:58:53|3935.75
06:58:54|3934.61
06:58:54|3934.61
06:58:56|3934.53
06:58:57|3933.52
06:58:58|3933.52
06:58:59|3933.52
06:59:00|3933.52
06:59:00|3933.52
06:59:02|3933.52
06:59:03|3933.52
06:59:04|3937.68
06:59:05|3937.68
06:59:05|3936.87
06:59:06|3936.85
06:59:07|3936.85
06:59:09|3936.85
06:59:10|3936.85
06:59:11|3936.85
06:59:11|3936.85
06:59:12|3936.85
06:59:13|3936.85
06:59:15|3936.85
06:59:17|3936.85
06:59:19|3936.85
06:59:20|3936.85
06:59:21|3936.85
06:59:22|3936.85
06:59:23|3936.85
06:59:24|3936.85
06:59:25|3936.85
06:59:26|3936.85
06:59:27|3936.85
06:59:29|3936.85
06:59:29|3935.91
06:59:31|3935.91
06:59:32|3935.91
06:59:33|3935.91
06:59:35|3935.91
06:59:35|3935.91
06:59:36|3935.91
06:59:37|3935.91
06:59:39|3935.44
06:59:39|3935.44
06:59:40|3935.44
06:59:41|3935.44
06:59:43|3935.44
06:59:44|3935.44
06:59:45|3935.44
06:59:46|3935.44
06:59:46|3935.44
06:59:48|3935.44
06:59:48|3935.44
06:59:50|3935.44
06:59:50|3935.44
06:59:51|3935.44
06:59:53|3935.44
06:59:54|3935.44
06:59:55|3935.44
06:59:55|3935.44
06:59:56|3935.44
06:59:57|3935.44
06:59:58|3935.44
06:59:59|3935.44
07:00:00|3935.44
07:00:02|3935.44
07:00:03|3935.44
07:00:04|3935.44
07:00:05|3935.44
07:00:05|3935.44
07:00:06|3932.66
07:00:07|3932.66
07:00:08|3932.66
07:00:09|3932.66
07:00:10|3932.66
07:00:11|3932.66
07:00:12|3932.66
07:00:13|3932.66
07:00:14|3932.66
07:00:15|3932.66
07:00:18|3933.98
07:00:19|3933.98
07:00:20|3933.98
07:00:21|3933.98
07:00:22|3932.55
07:00:23|3931.83
07:00:24|3929.18
07:00:26|3930.22
07:00:27|3927.27
07:00:28|3925.85
07:00:29|3924.98
07:00:30|3925.2
07:00:32|3926.67
07:00:33|3926.67
07:00:34|3928.86
07:00:34|3929.88
07:00:36|3929.88
07:00:37|3929.88
07:00:38|3929.88
07:00:39|3929.88
07:00:40|3929.88
07:00:41|3929.88
07:00:42|3928.11
07:00:42|3928.11
07:00:44|3928.11
07:00:45|3928.11
07:00:45|3928.11
07:00:47|3928.11
07:00:47|3928.11
07:00:49|3928.11
07:00:50|3928.79
07:00:50|3928.79
07:00:52|3930.79
07:00:53|3930.79
07:00:54|3930.79
07:00:54|3930.79
07:00:55|3930.79
07:00:57|3930.79
07:00:57|3930.79
07:00:58|3930.79
07:01:00|3927.61
07:01:00|3927.61
07:01:01|3927.61
07:01:02|3927.61
07:01:04|3927.61
07:01:05|3927.61
07:01:05|3927.61
07:01:07|3927.61
07:01:08|3925.6
07:01:10|3927.26
07:01:10|3927.26
07:01:11|3929.21
07:01:13|3928.53
07:01:13|3926.1
07:01:14|3926.1
07:01:15|3926.1
07:01:16|3926.1
07:01:18|3926.1
07:01:20|3928.5
07:01:20|3927.29
07:01:22|3927.29
07:01:24|3927.29
07:01:26|3927.29
07:01:26|3927.29
07:01:28|3927.29
07:01:29|3927.29
07:01:30|3927.29
07:01:31|3927.29
07:01:32|3928.77
07:01:33|3927.74
07:01:34|3927.74
07:01:35|3927.74
07:01:36|3927.74
07:01:37|3927.74
07:01:38|3927.74
07:01:39|3927.74
07:01:40|3927.74
07:01:41|3927.74
07:01:42|3927.74
07:01:43|3927.74
07:01:44|3927.74
07:01:45|3927.74
07:01:46|3929.21
07:01:47|3929.21
07:01:48|3929.21
07:01:49|3929.21
07:01:50|3929.21
07:01:51|3929.21
07:01:52|3929.21
07:01:53|3930.87
07:01:54|3930.87
07:01:55|3930.87
07:01:56|3930.87
07:01:57|3930.87
07:01:58|3930.87
07:01:59|3928.82
07:02:00|3928.82
07:02:01|3928.82
07:02:02|3928.82
07:02:03|3928.82
07:02:04|3928.82
07:02:05|3928.82
07:02:06|3928.82
07:02:07|3928.82
07:02:08|3928.82
07:02:09|3928.82
07:02:11|3930.13
07:02:11|3928.16
07:02:12|3928.16
07:02:13|3928.16
07:02:14|3928.16
07:02:15|3928.16
07:02:16|3928.16
07:02:17|3926.1
07:02:19|3926.1
07:02:21|3926.1
07:02:22|3927.13
07:02:23|3927.13
07:02:25|3927.13
07:02:25|3927.13
07:02:26|3927.13
07:02:27|3925.
07:02:29|3925.
07:02:29|3925.46
07:02:30|3925.46
07:02:31|3925.46
07:02:33|3925.46
07:02:34|3925.46
07:02:35|3925.46
07:02:35|3924.18
07:02:37|3923.19
07:02:38|3923.19
07:02:39|3923.19
07:02:40|3923.56
07:02:40|3923.56
07:02:42|3923.56
07:02:42|3923.56
07:02:43|3923.56
07:02:44|3923.56
07:02:45|3923.56
07:02:47|3923.56
07:02:47|3923.56
07:02:50|3923.56
07:02:50|3923.56
07:02:51|3923.56
07:02:52|3923.56
07:02:53|3922.01
07:02:54|3922.01
07:02:55|3922.01
07:02:56|3922.01
07:02:57|3919.43
07:02:58|3918.
07:02:59|3918.91
07:03:00|3918.91
07:03:01|3920.36
07:03:02|3915.31
07:03:03|3915.31
07:03:04|3915.31
07:03:05|3915.31
07:03:06|3915.
07:03:07|3917.83
07:03:08|3916.25
07:03:09|3916.35
07:03:10|3915.
07:03:12|3916.47
07:03:13|3915.
07:03:14|3916.01
07:03:15|3912.
07:03:16|3912.
07:03:17|3915.
07:03:18|3914.64
07:03:19|3914.64
07:03:21|3911.77
07:03:23|3914.92
07:03:24|3911.29
07:03:26|3911.29
07:03:26|3909.46
07:03:27|3906.77
07:03:28|3908.17
07:03:29|3909.79
07:03:30|3903.72
07:03:31|3905.67
07:03:32|3905.67
07:03:33|3904.9
07:03:34|3904.9
07:03:35|3901.96
07:03:36|3901.
07:03:37|3901.
07:03:38|3900.31
07:03:39|3903.96
07:03:41|3903.96
07:03:41|3901.25
07:03:42|3900.
07:03:43|3901.28
07:03:45|3901.19
07:03:46|3900.64
07:03:47|3900.64
07:03:48|3901.62
07:03:49|3903.71
07:03:50|3905.62
07:03:51|3909.57
07:03:52|3904.51
07:03:53|3904.51
07:03:54|3901.55
07:03:55|3901.55
07:03:56|3902.45
07:03:57|3902.45
07:03:58|3902.45
07:03:59|3902.45
07:04:00|3901.32
07:04:01|3901.32
07:04:02|3901.32
07:04:03|3901.32
07:04:04|3900.
07:04:06|3900.
07:04:06|3900.03
07:04:08|3902.19
07:04:09|3903.11
07:04:10|3902.23
07:04:11|3900.48
07:04:11|3900.48
07:04:13|3900.48
07:04:14|3900.48
07:04:15|3900.48
07:04:15|3905.5
07:04:16|3903.54
07:04:18|3906.55
07:04:19|3906.53
07:04:20|3906.53
07:04:22|3901.39
07:04:24|3901.53
07:04:25|3901.84
07:04:26|3901.28
07:04:27|3900.56
07:04:28|3900.56
07:04:29|3900.56
07:04:30|3900.56
07:04:31|3900.56
07:04:32|3900.56
07:04:33|3900.56
07:04:34|3901.46
07:04:35|3901.49
07:04:36|3902.45
07:04:37|3902.45
07:04:38|3902.45
07:04:39|3902.45
07:04:40|3902.45
07:04:41|3901.64
07:04:42|3903.29
07:04:43|3903.29
07:04:44|3903.29
07:04:45|3900.12
07:04:46|3900.34
07:04:47|3899.99
07:04:48|3900.54
07:04:49|3901.45
07:04:50|3901.45
07:04:51|3901.45
07:04:52|3901.45
07:04:53|3901.45
07:04:54|3901.45
07:04:55|3901.71
07:04:56|3901.71
07:04:57|3901.71
07:04:58|3901.32
07:04:59|3901.32
07:05:00|3901.32
07:05:01|3901.32
07:05:02|3906.91
07:05:03|3908.99
07:05:04|3908.99
07:05:05|3908.99
07:05:06|3908.99
07:05:07|3908.99
07:05:08|3908.99
07:05:09|3908.99
07:05:10|3908.99
07:05:11|3908.99
07:05:12|3910.46
07:05:13|3910.46
07:05:14|3910.46
07:05:15|3910.46
07:05:16|3910.46
07:05:17|3910.46
07:05:18|3910.46
07:05:19|3910.46
07:05:20|3910.46
07:05:22|3910.46
07:05:24|3910.46
07:05:25|3910.46
07:05:26|3910.46
07:05:27|3910.46
07:05:28|3910.46
07:05:29|3908.22
07:05:30|3908.22
07:05:31|3908.22
07:05:32|3908.22
07:05:34|3908.22
07:05:35|3908.22
07:05:36|3908.22
07:05:37|3908.22
07:05:38|3908.22
07:05:38|3908.22
07:05:40|3908.22
07:05:40|3908.22
07:05:42|3908.22
07:05:43|3908.22
07:05:44|3908.22
07:05:45|3908.22
07:05:46|3908.12
07:05:47|3908.12
07:05:47|3904.63
07:05:49|3904.63
07:05:50|3904.63
07:05:51|3904.63
07:05:52|3904.66
07:05:53|3904.66
07:05:53|3904.66
07:05:55|3904.66
07:05:56|3901.45
07:05:56|3901.45
07:05:58|3901.45
07:05:59|3901.45
07:06:00|3901.45
07:06:00|3901.45
07:06:02|3901.45
07:06:03|3901.82
07:06:04|3904.25
07:06:05|3904.25
07:06:06|3904.25
07:06:06|3904.25
07:06:08|3901.37
07:06:09|3900.06
07:06:09|3900.06
07:06:10|3900.06
07:06:11|3903.36
07:06:13|3903.36
07:06:14|3903.36
07:06:15|3903.36
07:06:15|3903.36
07:06:17|3903.36
07:06:18|3903.36
07:06:19|3903.36
07:06:20|3902.28
07:06:21|3902.28
07:06:22|3902.28
07:06:24|3902.28
07:06:25|3902.28
07:06:27|3902.28
07:06:28|3902.28
07:06:29|3902.28
07:06:29|3902.28
07:06:32|3902.28
07:06:32|3902.28
07:06:33|3902.28
07:06:34|3902.28
07:06:36|3902.28
07:06:37|3902.28
07:06:38|3902.28
07:06:39|3902.28
07:06:40|3902.28
07:06:41|3902.28
07:06:42|3902.28
07:06:43|3902.28
07:06:44|3902.28
07:06:45|3902.28
07:06:46|3902.28
07:06:47|3902.28
07:06:48|3902.28
07:06:49|3902.28
07:06:50|3902.28
07:06:51|3902.28
07:06:52|3902.28
07:06:53|3902.28
07:06:54|3902.28
07:06:55|3902.28
07:06:56|3902.28
07:06:57|3902.28
07:06:58|3902.28
07:06:59|3902.28
07:07:00|3902.28
07:07:01|3902.28
07:07:02|3902.28
07:07:03|3902.28
07:07:04|3902.28
07:07:05|3902.28
07:07:06|3902.28
07:07:07|3902.28
07:07:08|3902.28
07:07:09|3902.28
07:07:10|3904.7
07:07:11|3904.7
07:07:12|3904.7
07:07:13|3904.7
07:07:14|3902.16
07:07:15|3900.12
07:07:16|3896.18
07:07:17|3898.
07:07:18|3897.89
07:07:19|3897.89
07:07:20|3897.89
07:07:21|3897.89
07:07:22|3897.89
07:07:23|3897.89
07:07:25|3895.
07:07:27|3891.33
07:07:29|3891.33
07:07:29|3892.79
07:07:31|3895.
07:07:32|3894.53
07:07:33|3894.53
07:07:34|3896.28
07:07:36|3896.24
07:07:37|3896.24
07:07:37|3896.24
07:07:40|3895.76
07:07:40|3895.96
07:07:41|3895.71
07:07:42|3894.91
07:07:44|3896.61
07:07:44|3896.61
07:07:46|3896.61
07:07:47|3896.61
07:07:48|3896.61
07:07:49|3896.61
07:07:50|3895.45
07:07:51|3895.45
07:07:51|3895.45
07:07:52|3895.45
07:07:53|3895.45
07:07:54|3895.45
07:07:56|3890.17
07:07:56|3890.
07:07:58|3888.88
07:07:58|3889.66
07:08:00|3889.66
07:08:01|3889.66
07:08:02|3890.5
07:08:02|3890.5
07:08:03|3890.5
07:08:04|3890.42
07:08:05|3888.59
07:08:06|3888.59
07:08:08|3888.59
07:08:09|3888.59
07:08:09|3888.81
07:08:11|3888.81
07:08:12|3888.87
07:08:12|3888.87
07:08:13|3888.87
07:08:14|3888.87
07:08:16|3888.87
07:08:17|3892.01
07:08:17|3892.01
07:08:18|3892.01
07:08:19|3892.01
07:08:20|3892.01
07:08:21|3890.76
07:08:22|3890.76
07:08:24|3890.76
07:08:26|3892.89
07:08:27|3892.89
07:08:27|3892.89
07:08:29|3892.89
07:08:30|3892.89
07:08:31|3892.89
07:08:32|3892.89
07:08:33|3892.89
07:08:35|3892.89
07:08:35|3891.92
07:08:36|3891.92
07:08:37|3891.92
07:08:38|3891.92
07:08:39|3891.92
07:08:41|3891.92
07:08:42|3891.92
07:08:43|3891.92
07:08:44|3891.92
07:08:45|3891.92
07:08:46|3891.92
07:08:47|3891.92
07:08:49|3891.92
07:08:49|3891.92
07:08:51|3891.92
07:08:52|3891.92
07:08:52|3891.92
07:08:53|3891.92
07:08:55|3891.92
07:08:55|3891.92
07:08:57|3891.92
07:08:59|3891.92
07:09:00|3891.92
07:09:01|3891.92
07:09:02|3891.92
07:09:03|3891.92
07:09:03|3894.02
07:09:04|3894.55
07:09:05|3894.55
07:09:06|3896.01
07:09:08|3894.24
07:09:08|3894.24
07:09:09|3894.24
07:09:10|3894.24
07:09:12|3894.24
07:09:13|3894.24
07:09:14|3894.65
07:09:15|3894.65
07:09:15|3894.65
07:09:16|3894.65
07:09:18|3894.65
07:09:18|3894.65
07:09:19|3894.65
07:09:20|3894.65
07:09:21|3894.65
07:09:22|3894.65
07:09:23|3894.65
07:09:24|3894.65
07:09:27|3893.88
07:09:28|3893.88
07:09:29|3893.88
07:09:30|3893.88
07:09:31|3893.88
07:09:32|3893.88
07:09:33|3893.88
07:09:34|3893.88
07:09:36|3893.88
07:09:37|3893.88
07:09:38|3893.88
07:09:39|3894.65
07:09:41|3894.65
07:09:42|3894.65
07:09:43|3894.65
07:09:45|3894.65
07:09:46|3894.65
07:09:46|3894.65
07:09:48|3894.65
07:09:50|3894.65
07:09:50|3894.65
07:09:52|3894.65
07:09:52|3894.65
07:09:54|3894.65
07:09:55|3894.65
07:09:55|3894.65
07:09:57|3894.65
07:09:58|3894.65
07:09:59|3902.
07:10:00|3902.
07:10:01|3902.
07:10:02|3902.
07:10:03|3902.
07:10:04|3902.
07:10:04|3902.
07:10:05|3902.
07:10:06|3902.
07:10:07|3902.
07:10:08|3902.
07:10:09|3902.
07:10:11|3902.
07:10:12|3902.
07:10:12|3902.
07:10:13|3902.
07:10:15|3902.
07:10:15|3902.
07:10:17|3902.
07:10:18|3898.14
07:10:19|3898.14
07:10:20|3898.14
07:10:21|3898.14
07:10:22|3898.14
07:10:23|3898.14
07:10:24|3898.14
07:10:24|3898.14
07:10:25|3898.14
07:10:28|3898.14
07:10:30|3898.14
07:10:31|3898.14
07:10:32|3898.14
07:10:33|3898.14
07:10:34|3898.14
07:10:35|3893.64
07:10:36|3893.64
07:10:37|3893.64
07:10:38|3893.64
07:10:39|3893.64
07:10:40|3893.64
07:10:41|3893.64
07:10:42|3893.64
07:10:43|3893.64
07:10:44|3893.64
07:10:45|3891.82
07:10:46|3891.82
07:10:47|3891.48
07:10:48|3891.48
07:10:49|3891.48
07:10:50|3891.48
07:10:51|3891.48
07:10:52|3891.48
07:10:53|3891.48
07:10:54|3891.48
07:10:55|3891.48
07:10:56|3891.48
07:10:57|3891.48
07:10:58|3891.48
07:10:59|3891.48
07:11:00|3891.48
07:11:01|3891.48
07:11:02|3893.53
07:11:03|3895.15
07:11:04|3895.15
07:11:05|3895.15
07:11:06|3895.15
07:11:07|3895.15
07:11:08|3895.15
07:11:09|3895.15
07:11:10|3895.15
07:11:11|3895.15
07:11:12|3895.15
07:11:13|3895.15
07:11:14|3895.15
07:11:15|3895.15
07:11:16|3895.15
07:11:17|3895.15
07:11:18|3895.15
07:11:19|3895.36
07:11:20|3895.36
07:11:21|3895.36
07:11:22|3893.53
07:11:23|3893.53
07:11:24|3893.53
07:11:25|3893.53
07:11:26|3893.53
07:11:27|3893.53
07:11:29|3893.53
07:11:30|3895.75
07:11:31|3895.75
07:11:33|3895.75
07:11:34|3895.75
07:11:35|3895.75
07:11:36|3895.75
07:11:37|3895.75
07:11:38|3895.75
07:11:39|3895.75
07:11:40|3899.81
07:11:41|3897.27
07:11:41|3897.27
07:11:42|3897.27
07:11:44|3897.27
07:11:45|3897.27
07:11:46|3897.27
07:11:46|3897.27
07:11:47|3897.27
07:11:48|3897.27
07:11:49|3897.27
07:11:50|3897.27
07:11:51|3901.3
07:11:53|3901.3
07:11:53|3901.3
07:11:55|3901.3
07:11:55|3903.03
07:11:56|3901.89
07:11:57|3901.89
07:11:58|3901.89
07:12:00|3901.89
07:12:00|3901.89
07:12:02|3901.89
07:12:02|3901.89
07:12:03|3901.89
07:12:04|3901.89
07:12:06|3901.89
07:12:06|3901.89
07:12:07|3901.89
07:12:08|3901.89
07:12:09|3901.89
07:12:11|3901.89
07:12:12|3901.89
07:12:13|3901.89
07:12:13|3901.89
07:12:15|3900.82
07:12:16|3900.82
07:12:17|3900.82
07:12:18|3900.82
07:12:19|3900.82
07:12:20|3900.82
07:12:21|3900.82
07:12:21|3900.82
07:12:23|3900.82
07:12:24|3900.82
07:12:25|3900.82
07:12:26|3900.82
07:12:27|3900.82
07:12:27|3900.82
07:12:30|3900.82
07:12:32|3900.82
07:12:32|3900.82
07:12:33|3900.82
07:12:35|3900.82
07:12:36|3900.82
07:12:37|3898.91
07:12:38|3898.91
07:12:40|3898.91
07:12:41|3898.91
07:12:41|3898.91
07:12:43|3898.91
07:12:44|3898.91
07:12:45|3898.91
07:12:47|3898.91
07:12:47|3898.91
07:12:48|3898.91
07:12:49|3898.91
07:12:51|3898.91
07:12:52|3898.91
07:12:52|3898.91
07:12:54|3898.91
07:12:54|3898.91
07:12:55|3898.91
07:12:57|3898.91
07:12:58|3898.91
07:12:58|3898.91
07:13:00|3898.91
07:13:00|3898.91
07:13:01|3898.91
07:13:04|3898.91
07:13:04|3898.91
07:13:05|3898.91
07:13:06|3898.91
07:13:07|3898.91
07:13:08|3898.91
07:13:09|3898.91
07:13:10|3898.91
07:13:11|3898.91
07:13:12|3898.91
07:13:13|3898.91
07:13:14|3898.91
07:13:15|3898.91
07:13:16|3898.91
07:13:17|3898.91
07:13:18|3898.91
07:13:19|3898.91
07:13:21|3898.91
07:13:21|3898.91
07:13:22|3898.91
07:13:23|3898.91
07:13:25|3898.91
07:13:26|3898.91
07:13:27|3898.91
07:13:28|3898.91
07:13:29|3898.91
07:13:31|3898.91
07:13:33|3898.91
07:13:34|3898.91
07:13:35|3898.91
07:13:35|3898.91
07:13:37|3898.91
07:13:38|3898.91
07:13:39|3898.91
07:13:39|3898.91
07:13:41|3898.91
07:13:42|3898.91
07:13:42|3898.91
07:13:44|3898.91
07:13:45|3899.54
07:13:46|3899.54
07:13:47|3899.54
07:13:48|3899.54
07:13:49|3899.54
07:13:50|3899.54
07:13:50|3899.54
07:13:52|3899.54
07:13:53|3899.54
07:13:54|3899.54
07:13:55|3899.54
07:13:56|3899.54
07:13:57|3899.54
07:13:59|3899.54
07:13:59|3899.54
07:14:00|3895.66
07:14:01|3895.66
07:14:03|3895.66
07:14:03|3895.66
07:14:04|3895.66
07:14:06|3895.66
07:14:07|3895.66
07:14:07|3895.66
07:14:08|3895.29
07:14:10|3895.29
07:14:11|3895.29
07:14:12|3895.29
07:14:13|3895.29
07:14:14|3895.29
07:14:15|3895.29
07:14:16|3895.29
07:14:17|3895.29
07:14:18|3895.29
07:14:19|3895.29
07:14:20|3895.29
07:14:21|3895.29
07:14:22|3895.29
07:14:24|3894.15
07:14:24|3894.15
07:14:25|3894.15
07:14:26|3892.91
07:14:27|3891.13
07:14:28|3891.13
07:14:29|3891.13
07:14:31|3891.13
07:14:33|3891.13
07:14:35|3891.13
07:14:36|3891.13
07:14:37|3891.13
07:14:38|3891.13
07:14:40|3891.13
07:14:40|3891.13
07:14:42|3891.13
07:14:43|3892.61
07:14:44|3892.61
07:14:45|3892.61
07:14:46|3892.61
07:14:47|3892.61
07:14:48|3892.61
07:14:49|3892.61
07:14:50|3892.61
07:14:51|3892.61
07:14:53|3892.61
07:14:54|3892.61
07:14:56|3892.61
07:14:57|3895.62
07:14:57|3895.62
07:14:58|3895.62
07:15:00|3897.74
07:15:00|3898.14
07:15:01|3898.14
07:15:02|3898.14
07:15:03|3898.14
07:15:05|3898.14
07:15:05|3898.14
07:15:07|3898.14
07:15:07|3898.14
07:15:10|3898.14
07:15:10|3898.14
07:15:11|3898.14
07:15:12|3898.14
07:15:13|3898.14
07:15:14|3898.14
07:15:15|3896.33
07:15:16|3896.33
07:15:18|3896.33
07:15:19|3896.33
07:15:20|3896.33
07:15:21|3896.33
07:15:22|3896.33
07:15:23|3896.33
07:15:24|3896.33
07:15:25|3896.33
07:15:26|3896.33
07:15:27|3896.33
07:15:28|3896.33
07:15:29|3896.33
07:15:30|3896.33
07:15:31|3896.33
07:15:32|3896.33
07:15:34|3896.33
07:15:36|3896.33
07:15:37|3896.33
07:15:37|3896.33
07:15:39|3896.33
07:15:39|3896.33
07:15:41|3896.33
07:15:41|3896.33
07:15:43|3896.33
07:15:45|3896.33
07:15:45|3896.33
07:15:46|3896.33
07:15:47|3896.33
07:15:48|3896.33
07:15:50|3896.33
07:15:50|3896.33
07:15:51|3896.33
07:15:52|3896.33
07:15:53|3896.33
07:15:54|3896.33
07:15:56|3896.33
07:15:56|3896.33
07:15:57|3896.33
07:15:58|3896.33
07:15:59|3896.33
07:16:00|3896.33
07:16:01|3896.33
07:16:02|3896.33
07:16:03|3896.33
07:16:04|3896.33
07:16:05|3896.33
07:16:06|3896.33
07:16:07|3896.33
07:16:08|3896.33
07:16:09|3896.33
07:16:10|3896.33
07:16:11|3896.33
07:16:13|3893.23
07:16:13|3893.23
07:16:14|3893.23
07:16:15|3893.6
07:16:16|3893.6
07:16:17|3893.6
07:16:18|3893.6
07:16:19|3893.6
07:16:20|3893.6
07:16:21|3893.6
07:16:22|3893.6
07:16:23|3893.6
07:16:24|3893.23
07:16:25|3893.23
07:16:26|3893.23
07:16:27|3893.23
07:16:28|3894.51
07:16:29|3894.51
07:16:30|3894.51
07:16:31|3894.51
07:16:33|3894.51
07:16:35|3894.51
07:16:36|3894.51
07:16:36|3894.51
07:16:39|3894.51
07:16:40|3894.51
07:16:40|3894.51
07:16:42|3894.51
07:16:44|3889.41
07:16:44|3885.78
07:16:45|3886.9
07:16:47|3886.9
07:16:47|3887.82
07:16:48|3887.82
07:16:49|3887.82
07:16:51|3885.77
07:16:51|3885.77
07:16:52|3885.77
07:16:53|3885.77
07:16:54|3885.77
07:16:56|3883.44
07:16:57|3882.88
07:16:57|3882.88
07:16:58|3882.88
07:16:59|3882.88
07:17:00|3882.88
07:17:01|3882.88
07:17:02|3885.78
07:17:03|3885.78
07:17:04|3885.78
07:17:05|3885.78
07:17:06|3885.78
07:17:07|3885.78
07:17:08|3885.78
07:17:09|3885.78
07:17:10|3885.78
07:17:12|3885.78
07:17:13|3885.78
07:17:14|3889.97
07:17:14|3889.97
07:17:15|3888.46
07:17:17|3888.46
07:17:18|3888.46
07:17:18|3888.46
07:17:20|3888.46
07:17:20|3888.46
07:17:21|3888.46
07:17:22|3888.46
07:17:23|3888.46
07:17:24|3888.46
07:17:25|3888.46
07:17:27|3888.46
07:17:28|3890.03
07:17:29|3890.03
07:17:30|3890.03
07:17:31|3890.03
07:17:32|3890.03
07:17:33|3890.03
07:17:35|3890.03
07:17:37|3886.33
07:17:39|3886.78
07:17:40|3886.78
07:17:41|3886.78
07:17:41|3886.78
07:17:43|3886.78
07:17:43|3886.78
07:17:45|3886.78
07:17:46|3886.78
07:17:46|3886.78
07:17:47|3886.78
07:17:48|3886.78
07:17:49|3886.78
07:17:50|3886.78
07:17:51|3886.95
07:17:52|3886.95
07:17:53|3885.09
07:17:54|3885.09
07:17:55|3885.09
07:17:57|3885.09
07:17:59|3885.09
07:17:59|3885.09
07:18:00|3885.09
07:18:01|3885.09
07:18:02|3885.09
07:18:03|3885.09
07:18:04|3885.09
07:18:05|3885.09
07:18:07|3885.09
07:18:07|3886.77
07:18:08|3886.77
07:18:09|3886.77
07:18:10|3886.77
07:18:11|3886.77
07:18:12|3886.77
07:18:13|3885.33
07:18:14|3885.33
07:18:15|3885.33
07:18:17|3885.33
07:18:18|3885.34
07:18:19|3885.34
07:18:20|3885.34
07:18:21|3885.34
07:18:22|3885.34
07:18:23|3885.34
07:18:24|3885.34
07:18:25|3885.34
07:18:26|3885.34
07:18:27|3885.34
07:18:28|3885.34
07:18:29|3885.34
07:18:30|3885.34
07:18:31|3885.34
07:18:33|3885.34
07:18:33|3885.34
07:18:36|3885.34
07:18:37|3885.34
07:18:38|3885.34
07:18:39|3885.34
07:18:40|3884.64
07:18:41|3884.64
07:18:42|3884.64
07:18:44|3884.64
07:18:44|3881.81
07:18:45|3881.81
07:18:47|3881.81
07:18:47|3881.81
07:18:48|3881.81
07:18:49|3881.81
07:18:51|3881.81
07:18:52|3881.81
07:18:53|3883.01
07:18:55|3881.
07:18:56|3875.
07:18:57|3876.96
07:18:57|3875.
07:18:59|3875.75
07:19:00|3875.75
07:19:00|3871.73
07:19:02|3871.73
07:19:03|3871.73
07:19:04|3877.41
07:19:05|3875.54
07:19:06|3875.75
07:19:07|3875.75
07:19:07|3875.75
07:19:09|3875.75
07:19:10|3875.75
07:19:11|3875.75
07:19:11|3875.75
07:19:13|3875.75
07:19:14|3875.75
07:19:15|3875.75
07:19:16|3875.75
07:19:17|3875.75
07:19:18|3875.75
07:19:19|3879.16
07:19:20|3880.97
07:19:20|3880.97
07:19:21|3880.2
07:19:22|3880.2
07:19:24|3880.2
07:19:24|3880.2
07:19:26|3880.2
07:19:27|3880.2
07:19:28|3880.2
07:19:29|3880.2
07:19:30|3880.2
07:19:31|3880.2
07:19:32|3880.2
07:19:33|3880.2
07:19:34|3880.2
07:19:34|3880.2
07:19:37|3880.2
07:19:38|3880.2
07:19:39|3880.2
07:19:41|3880.2
07:19:41|3880.2
07:19:42|3880.2
07:19:45|3880.2
07:19:46|3880.2
07:19:46|3880.2
07:19:48|3880.2
07:19:49|3880.2
07:19:50|3880.2
07:19:51|3880.2
07:19:52|3880.2
07:19:53|3880.2
07:19:53|3880.2
07:19:55|3880.2
07:19:56|3880.2
07:19:56|3880.2
07:19:58|3880.2
07:19:59|3880.2
07:20:01|3880.2
07:20:02|3880.2
07:20:03|3880.2
07:20:03|3880.2
07:20:04|3880.2
07:20:05|3880.2
07:20:06|3880.2
07:20:08|3880.2
07:20:08|3880.2
07:20:09|3880.2
07:20:11|3880.2
07:20:11|3880.2
07:20:12|3880.2
07:20:13|3880.2
07:20:15|3883.16
07:20:15|3883.16
07:20:16|3883.16
07:20:18|3883.16
07:20:18|3883.16
07:20:19|3883.16
07:20:20|3883.16
07:20:22|3883.16
07:20:23|3886.88
07:20:23|3886.88
07:20:25|3886.88
07:20:26|3886.76
07:20:26|3886.76
07:20:28|3887.12
07:20:28|3887.12
07:20:29|3887.12
07:20:31|3887.12
07:20:31|3887.12
07:20:32|3887.12
07:20:33|3887.12
07:20:35|3887.12
07:20:35|3887.12
07:20:38|3887.12
07:20:39|3887.12
07:20:40|3887.12
07:20:41|3887.12
07:20:42|3889.01
07:20:44|3889.01
07:20:46|3889.01
07:20:46|3889.01
07:20:47|3889.01
07:20:48|3889.01
07:20:49|3889.01
07:20:50|3889.01
07:20:51|3890.9
07:20:52|3889.95
07:20:54|3890.95
07:20:54|3890.95
07:20:55|3891.03
07:20:56|3890.55
07:20:57|3891.36
07:20:59|3891.06
07:21:00|3891.06
07:21:01|3891.06
07:21:02|3891.06
07:21:03|3890.78
07:21:04|3890.78
07:21:05|3890.78
07:21:06|3891.74
07:21:07|3891.74
07:21:08|3891.74
07:21:09|3891.74
07:21:10|3891.74
07:21:11|3891.74
07:21:12|3889.85
07:21:13|3889.85
07:21:14|3889.85
07:21:15|3889.85
07:21:16|3889.85
07:21:18|3889.85
07:21:19|3889.85
07:21:20|3890.37
07:21:20|3890.39
07:21:22|3890.39
07:21:24|3890.1
07:21:25|3890.02
07:21:25|3890.02
07:21:27|3890.02
07:21:27|3890.57
07:21:29|3890.57
07:21:29|3890.57
07:21:31|3890.57
07:21:32|3890.57
07:21:33|3890.57
07:21:34|3890.57
07:21:35|3890.75
07:21:35|3890.75
07:21:37|3891.31
07:21:39|3890.63
07:21:41|3890.63
07:21:42|3891.2
07:21:43|3891.2
07:21:45|3891.51
07:21:46|3891.51
07:21:47|3891.51
07:21:48|3891.51
07:21:49|3891.51
07:21:50|3891.51
07:21:51|3891.51
07:21:52|3891.51
07:21:53|3891.51
07:21:54|3891.51
07:21:55|3891.51
07:21:56|3891.51
07:21:57|3891.51
07:21:58|3890.26
07:21:59|3890.26
07:22:00|3890.26
07:22:01|3890.26
07:22:02|3890.26
07:22:03|3890.26
07:22:05|3890.26
07:22:06|3890.26
07:22:06|3890.81
07:22:08|3890.81
07:22:09|3890.81
07:22:10|3890.81
07:22:11|3890.81
07:22:11|3890.81
07:22:13|3890.81
07:22:14|3890.81
07:22:15|3890.81
07:22:16|3890.81
07:22:17|3890.81
07:22:18|3888.21
07:22:18|3888.21
07:22:19|3888.21
07:22:21|3888.21
07:22:21|3888.21
07:22:23|3888.21
07:22:24|3888.21
07:22:25|3888.21
07:22:25|3888.21
07:22:27|3888.21
07:22:28|3890.01
07:22:29|3890.01
07:22:29|3890.01
07:22:31|3890.01
07:22:32|3887.53
07:22:33|3887.53
07:22:34|3887.53
07:22:35|3887.53
07:22:37|3887.53
07:22:38|3887.53
07:22:40|3887.53
07:22:41|3887.53
07:22:43|3887.53
07:22:43|3887.53
07:22:45|3887.53
07:22:46|3887.53
07:22:47|3887.53
07:22:48|3887.53
07:22:49|3887.53
07:22:51|3887.53
07:22:51|3885.89
07:22:53|3884.48
07:22:54|3884.48
07:22:55|3885.06
07:22:55|3885.06
07:22:58|3885.06
07:22:58|3885.07
07:22:59|3885.07
07:23:00|3885.07
07:23:01|3885.07
07:23:02|3885.07
07:23:03|3885.07
07:23:04|3885.07
07:23:05|3885.07
07:23:06|3885.07
07:23:07|3885.07
07:23:08|3885.07
07:23:09|3885.07
07:23:10|3885.07
07:23:11|3886.33
07:23:13|3887.1
07:23:13|3887.1
07:23:14|3887.1
07:23:15|3887.1
07:23:16|3887.1
07:23:17|3887.34
07:23:18|3887.34
07:23:19|3886.63
07:23:20|3886.63
07:23:21|3886.63
07:23:22|3886.63
07:23:23|3886.63
07:23:24|3887.84
07:23:25|3887.84
07:23:26|3887.84
07:23:27|3887.84
07:23:28|3887.84
07:23:29|3887.84
07:23:30|3887.84
07:23:31|3887.84
07:23:32|3887.84
07:23:33|3887.84
07:23:35|3889.53
07:23:36|3888.55
07:23:37|3888.55
07:23:38|3888.55
07:23:39|3888.55
07:23:41|3889.03
07:23:43|3889.03
07:23:44|3889.03
07:23:44|3891.43
07:23:46|3891.43
07:23:48|3891.43
07:23:48|3891.43
07:23:49|3891.43
07:23:50|3891.43
07:23:51|3891.43
07:23:52|3891.43
07:23:53|3891.43
07:23:54|3891.43
07:23:56|3891.43
07:23:56|3891.43
07:23:57|3891.43
07:23:58|3891.43
07:23:59|3891.43
07:24:00|3891.43
07:24:01|3891.86
07:24:02|3891.86
07:24:03|3893.11
07:24:04|3893.11
07:24:05|3893.11
07:24:06|3893.11
07:24:07|3893.11
07:24:08|3893.11
07:24:09|3893.11
07:24:10|3893.11
07:24:11|3893.11
07:24:12|3893.11
07:24:13|3893.11
07:24:14|3893.11
07:24:15|3893.11
07:24:16|3893.11
07:24:17|3893.11
07:24:18|3893.11
07:24:19|3893.11
07:24:20|3893.11
07:24:21|3893.11
07:24:22|3895.
07:24:24|3892.81
07:24:24|3892.81
07:24:25|3892.81
07:24:26|3892.81
07:24:27|3892.75
07:24:28|3892.92
07:24:29|3892.92
07:24:30|3892.92
07:24:31|3892.92
07:24:32|3892.92
07:24:33|3892.92
07:24:34|3892.92
07:24:35|3892.92
07:24:36|3892.92
07:24:37|3892.92
07:24:38|3892.92
07:24:39|3892.92
07:24:41|3892.92
07:24:43|3892.92
07:24:45|3892.92
07:24:46|3892.92
07:24:47|3892.92
07:24:48|3892.92
07:24:48|3892.92
07:24:50|3894.01
07:24:50|3894.01
07:24:52|3894.01
07:24:52|3894.15
07:24:54|3894.15
07:24:54|3894.71
07:24:56|3894.71
07:24:56|3894.71
07:24:57|3894.71
07:24:58|3894.71
07:25:00|3893.29
07:25:01|3894.65
07:25:01|3894.58
07:25:03|3895.42
07:25:04|3895.42
07:25:05|3895.42
07:25:05|3895.42
07:25:06|3895.42
07:25:07|3893.29
07:25:09|3892.81
07:25:10|3892.81
07:25:10|3892.81
07:25:11|3892.81
07:25:12|3892.81
07:25:13|3892.81
07:25:14|3892.81
07:25:16|3892.81
07:25:16|3892.81
07:25:17|3892.81
07:25:18|3892.81
07:25:19|3892.81
07:25:21|3892.81
07:25:23|3892.81
07:25:23|3892.81
07:25:24|3892.81
07:25:25|3892.81
07:25:26|3892.81
07:25:27|3892.81
07:25:28|3890.68
07:25:29|3890.68
07:25:30|3890.68
07:25:31|3890.68
07:25:32|3890.68
07:25:33|3890.68
07:25:34|3890.68
07:25:35|3890.68
07:25:37|3890.68
07:25:37|3890.68
07:25:38|3890.68
07:25:39|3890.68
07:25:40|3890.68
07:25:41|3889.77
07:25:43|3891.57
07:25:45|3891.41
07:25:45|3889.57
07:25:47|3889.57
07:25:48|3889.57
07:25:48|3889.57
07:25:49|3889.57
07:25:50|3889.57
07:25:52|3889.57
07:25:53|3889.57
07:25:54|3889.57
07:25:55|3889.57
07:25:56|3889.57
07:25:57|3889.57
07:25:58|3889.57
07:25:59|3889.57
07:26:00|3889.57
07:26:01|3889.51
07:26:02|3889.51
07:26:03|3889.51
07:26:05|3889.51
07:26:06|3889.51
07:26:07|3889.51
07:26:08|3889.51
07:26:09|3889.51
07:26:10|3889.51
07:26:11|3889.51
07:26:11|3889.51
07:26:12|3886.1
07:26:14|3886.1
07:26:15|3886.1
07:26:16|3886.1
07:26:17|3886.1
07:26:18|3886.1
07:26:19|3886.1
07:26:19|3886.1
07:26:20|3886.1
07:26:22|3886.1
07:26:23|3886.1
07:26:24|3886.1
07:26:25|3886.1
07:26:26|3886.1
07:26:26|3886.1
07:26:28|3886.1
07:26:29|3886.12
07:26:29|3886.12
07:26:31|3886.12
07:26:31|3886.12
07:26:33|3886.12
07:26:33|3886.12
07:26:35|3886.12
07:26:36|3885.
07:26:36|3885.
07:26:38|3885.
07:26:39|3885.
07:26:39|3885.
07:26:41|3885.
07:26:41|3885.
07:26:44|3885.
07:26:45|3883.9
07:26:46|3883.9
07:26:47|3883.9
07:26:48|3883.9
07:26:50|3883.9
07:26:50|3883.9
07:26:52|3883.9
07:26:53|3883.9
07:26:54|3883.9
07:26:55|3883.9
07:26:56|3883.9
07:26:56|3883.9
07:26:58|3883.9
07:26:59|3883.9
07:27:00|3883.9
07:27:01|3883.9
07:27:02|3883.9
07:27:03|3883.9
07:27:03|3883.9
07:27:04|3883.9
07:27:06|3883.9
07:27:06|3883.9
07:27:07|3883.9
07:27:08|3883.9
07:27:10|3883.9
07:27:11|3883.9
07:27:11|3883.9
07:27:12|3883.9
07:27:13|3888.02
07:27:14|3888.02
07:27:16|3888.02
07:27:17|3888.02
07:27:17|3888.02
07:27:18|3888.02
07:27:19|3888.02
07:27:20|3887.41
07:27:22|3887.41
07:27:22|3886.91
07:27:23|3886.91
07:27:24|3886.91
07:27:26|3886.91
07:27:26|3886.91
07:27:28|3886.91
07:27:30|3886.91
07:27:30|3886.94
07:27:31|3888.41
07:27:32|3888.41
07:27:33|3888.41
07:27:34|3888.41
07:27:35|3888.41
07:27:36|3888.41
07:27:37|3888.41
07:27:38|3888.41
07:27:39|3887.7
07:27:40|3887.7
07:27:41|3887.7
07:27:42|3887.7
07:27:44|3887.7
07:27:46|3887.7
07:27:47|3887.7
07:27:49|3887.7
07:27:50|3887.7
07:27:51|3887.7
07:27:51|3887.7
07:27:52|3887.7
07:27:54|3887.7
07:27:55|3887.38
07:27:56|3887.38
07:27:58|3887.38
07:27:58|3887.38
07:27:59|3887.38
07:28:01|3887.38
07:28:02|3887.38
07:28:04|3887.38
07:28:05|3887.38
07:28:06|3888.15
07:28:07|3888.15
07:28:08|3888.15
07:28:08|3888.15
07:28:10|3888.15
07:28:11|3886.91
07:28:13|3886.91
07:28:13|3886.91
07:28:15|3886.91
07:28:15|3886.91
07:28:16|3886.91
07:28:18|3886.91
07:28:18|3886.91
07:28:19|3886.91
07:28:20|3886.91
07:28:22|3888.19
07:28:22|3888.19
07:28:23|3888.19
07:28:24|3888.19
07:28:25|3888.19
07:28:26|3888.19
07:28:27|3888.19
07:28:28|3888.19
07:28:29|3888.19
07:28:30|3888.19
07:28:31|3888.19
07:28:32|3888.19
07:28:33|3888.19
07:28:34|3888.19
07:28:35|3888.19
07:28:36|3885.47
07:28:37|3885.57
07:28:39|3885.57
07:28:39|3885.57
07:28:40|3885.57
07:28:41|3885.57
07:28:43|3885.57
07:28:43|3885.57
07:28:46|3884.24
07:28:47|3884.24
07:28:47|3884.24
07:28:49|3884.24
07:28:50|3884.24
07:28:51|3882.52
07:28:52|3882.52
07:28:53|3882.52
07:28:54|3882.52
07:28:55|3882.52
07:28:56|3882.52
07:28:57|3882.81
07:28:58|3882.81
07:28:59|3882.81
07:29:01|3882.81
07:29:01|3882.81
07:29:02|3882.81
07:29:03|3882.81
07:29:04|3882.81
07:29:05|3882.81
07:29:06|3882.81
07:29:07|3882.81
07:29:08|3882.81
07:29:09|3882.81
07:29:10|3882.81
07:29:12|3882.81
07:29:12|3882.81
07:29:13|3882.81
07:29:14|3882.81
07:29:15|3882.81
07:29:17|3882.81
07:29:18|3882.81
07:29:18|3882.81
07:29:19|3882.81
07:29:20|3882.81
07:29:21|3882.81
07:29:22|3882.81
07:29:23|3882.81
07:29:24|3882.81
07:29:25|3882.81
07:29:26|3882.81
07:29:27|3882.81
07:29:28|3882.81
07:29:29|3882.81
07:29:30|3882.81
07:29:31|3882.81
07:29:32|3882.81
07:29:33|3882.81
07:29:34|3886.37
07:29:35|3886.37
07:29:36|3886.37
07:29:37|3886.37
07:29:39|3886.37
07:29:40|3888.74
07:29:41|3888.74
07:29:42|3888.74
07:29:43|3888.74
07:29:44|3888.74
07:29:45|3888.74
07:29:47|3888.74
07:29:49|3888.73
07:29:51|3888.73
07:29:52|3888.73
07:29:52|3888.73
07:29:54|3888.73
07:29:54|3888.73
07:29:55|3888.73
07:29:56|3888.73
07:29:57|3890.79
07:29:58|3890.02
07:29:59|3890.02
07:30:00|3890.02
07:30:01|3890.02
07:30:02|3890.02
07:30:03|3887.46
07:30:04|3887.46
07:30:06|3887.46
07:30:06|3887.46
07:30:08|3887.46
07:30:08|3887.46
07:30:09|3887.46
07:30:10|3887.46
07:30:11|3887.46
07:30:12|3887.46
07:30:13|3887.46
07:30:14|3887.46
07:30:15|3887.46
07:30:16|3887.46
07:30:17|3888.55
07:30:18|3888.55
07:30:19|3888.55
07:30:20|3888.55
07:30:21|3888.55
07:30:22|3888.55
07:30:23|3888.55
07:30:24|3888.55
07:30:25|3888.55
07:30:26|3888.55
07:30:27|3888.55
07:30:28|3888.55
07:30:29|3888.55
07:30:30|3888.55
07:30:31|3888.55
07:30:32|3888.55
07:30:33|3888.55
07:30:34|3888.55
07:30:35|3888.55
07:30:36|3888.55
07:30:37|3888.55
07:30:38|3888.55
07:30:39|3888.55
07:30:40|3888.55
07:30:42|3888.55
07:30:42|3888.55
07:30:43|3888.55
07:30:44|3880.97
07:30:45|3880.97
07:30:46|3880.97
07:30:48|3880.97
07:30:50|3881.1
07:30:51|3881.1
07:30:52|3881.1
07:30:54|3881.1
07:30:54|3881.1
07:30:55|3881.1
07:30:57|3881.1
07:30:57|3881.1
07:30:58|3881.1
07:30:59|3881.1
07:31:01|3881.1
07:31:02|3878.79
07:31:02|3878.79
07:31:03|3878.79
07:31:05|3878.79
07:31:06|3877.74
07:31:06|3877.74
07:31:07|3879.4
07:31:10|3877.72
07:31:10|3877.72
07:31:11|3878.95
07:31:12|3879.03
07:31:13|3879.03
07:31:14|3879.03
07:31:15|3879.03
07:31:16|3879.03
07:31:17|3879.03
07:31:19|3879.03
07:31:20|3879.03
07:31:21|3879.03
07:31:22|3879.03
07:31:23|3878.67
07:31:24|3878.67
07:31:25|3878.67
07:31:26|3878.79
07:31:27|3878.79
07:31:28|3878.79
07:31:29|3878.79
07:31:30|3878.79
07:31:31|3878.79
07:31:32|3878.79
07:31:33|3878.79
07:31:34|3878.79
07:31:35|3878.79
07:31:36|3878.79
07:31:37|3878.79
07:31:38|3878.79
07:31:39|3878.79
07:31:40|3878.79
07:31:41|3881.9
07:31:42|3881.9
07:31:43|3881.9
07:31:44|3881.9
07:31:45|3881.9
07:31:46|3881.9
07:31:47|3881.9
07:31:49|3881.9
07:31:51|3881.9
07:31:52|3881.9
07:31:52|3881.9
07:31:53|3881.9
07:31:54|3881.9
07:31:55|3881.9
07:31:56|3881.9
07:31:58|3881.9
07:31:59|3881.9
07:32:00|3881.9
07:32:02|3881.9
07:32:02|3881.9
07:32:03|3881.9
07:32:04|3881.9
07:32:05|3881.9
07:32:06|3881.9
07:32:07|3881.9
07:32:08|3881.9
07:32:10|3881.9
07:32:11|3881.9
07:32:12|3878.22
07:32:13|3880.42
07:32:14|3880.42
07:32:15|3880.42
07:32:16|3880.42
07:32:17|3880.42
07:32:18|3880.42
07:32:19|3880.42
07:32:20|3880.42
07:32:21|3880.42
07:32:22|3880.42
07:32:23|3880.42
07:32:24|3881.48
07:32:25|3881.48
07:32:26|3881.48
07:32:27|3881.48
07:32:28|3881.48
07:32:29|3881.48
07:32:30|3881.48
07:32:31|3881.48
07:32:32|3881.48
07:32:33|3881.48
07:32:34|3881.48
07:32:35|3881.48
07:32:36|3881.48
07:32:37|3881.48
07:32:38|3881.48
07:32:40|3881.48
07:32:40|3881.48
07:32:42|3881.48
07:32:42|3881.48
07:32:43|3881.48
07:32:45|3881.48
07:32:46|3881.48
07:32:46|3881.48
07:32:48|3881.48
07:32:50|3881.48
07:32:51|3881.48
07:32:53|3881.48
07:32:54|3881.48
07:32:56|3881.48
07:32:57|3881.48
07:32:57|3881.48
07:32:59|3881.48
07:33:00|3881.48
07:33:01|3881.48
07:33:02|3881.48
07:33:02|3881.48
07:33:03|3881.48
07:33:05|3881.48
07:33:06|3881.48
07:33:07|3881.48
07:33:07|3881.48
07:33:09|3881.48
07:33:10|3881.48
07:33:11|3881.48
07:33:12|3881.48
07:33:13|3881.48
07:33:14|3881.48
07:33:15|3881.48
07:33:16|3881.48
07:33:18|3881.48
07:33:18|3881.48
07:33:20|3881.48
07:33:21|3881.48
07:33:22|3881.48
07:33:23|3881.48
07:33:24|3881.48
07:33:25|3884.59
07:33:26|3884.59
07:33:27|3884.59
07:33:28|3884.59
07:33:29|3884.59
07:33:30|3884.59
07:33:31|3884.59
07:33:32|3884.59
07:33:33|3884.59
07:33:34|3884.59
07:33:35|3884.59
07:33:36|3884.59
07:33:37|3884.59
07:33:38|3882.75
07:33:39|3882.75
07:33:40|3882.75
07:33:41|3882.75
07:33:42|3882.75
07:33:43|3882.75
07:33:44|3882.75
07:33:45|3882.75
07:33:46|3882.75
07:33:47|3882.75
07:33:48|3882.75
07:33:49|3882.75
07:33:51|3882.75
07:33:52|3882.75
07:33:53|3882.75
07:33:54|3882.75
07:33:55|3882.75
07:33:56|3882.75
07:33:57|3882.75
07:33:58|3882.75
07:33:59|3882.75
07:34:00|3882.75
07:34:01|3882.75
07:34:03|3882.75
07:34:04|3882.75
07:34:05|3882.75
07:34:06|3882.75
07:34:07|3886.48
07:34:08|3886.49
07:34:08|3886.49
07:34:10|3887.39
07:34:10|3887.38
07:34:13|3887.39
07:34:13|3887.39
07:34:15|3887.39
07:34:15|3887.39
07:34:16|3887.39
07:34:17|3887.39
07:34:18|3887.39
07:34:19|3887.39
07:34:20|3887.39
07:34:21|3887.39
07:34:22|3887.39
07:34:23|3887.39
07:34:24|3887.39
07:34:25|3887.39
07:34:27|3887.39
07:34:27|3887.39
07:34:28|3887.39
07:34:29|3887.39
07:34:30|3887.39
07:34:31|3887.39
07:34:32|3887.39
07:34:33|3887.39
07:34:34|3887.39
07:34:35|3887.39
07:34:36|3887.39
07:34:37|3887.39
07:34:38|3887.39
07:34:39|3887.39
07:34:40|3887.39
07:34:41|3887.39
07:34:42|3887.39
07:34:43|3887.39
07:34:45|3887.39
07:34:46|3887.39
07:34:47|3887.39
07:34:48|3887.39
07:34:49|3887.39
07:34:50|3887.39
07:34:52|3887.39
07:34:53|3887.39
07:34:53|3887.39
07:34:55|3887.39
07:34:56|3887.39
07:34:57|3887.39
07:34:58|3887.39
07:34:59|3887.39
07:35:00|3887.39
07:35:01|3887.39
07:35:02|3887.39
07:35:03|3887.39
07:35:04|3887.38
07:35:05|3887.39
07:35:06|3887.39
07:35:06|3887.39
07:35:08|3887.39
07:35:09|3887.39
07:35:10|3887.39
07:35:11|3887.39
07:35:12|3887.39
07:35:13|3887.39
07:35:14|3887.39
07:35:15|3887.39
07:35:16|3886.28
07:35:17|3886.28
07:35:17|3886.28
07:35:18|3886.28
07:35:20|3886.28
07:35:21|3886.28
07:35:21|3886.28
07:35:22|3887.24
07:35:24|3887.24
07:35:24|3885.29
07:35:26|3887.39
07:35:26|3887.39
07:35:28|3887.39
07:35:28|3887.39
07:35:30|3887.39
07:35:31|3887.39
07:35:31|3887.39
07:35:33|3887.39
07:35:34|3887.88
07:35:35|3887.88
07:35:35|3888.02
07:35:36|3887.88
07:35:37|3887.64
07:35:39|3887.64
07:35:40|3887.64
07:35:41|3887.64
07:35:42|3888.87
07:35:43|3888.87
07:35:43|3888.87
07:35:45|3888.87
07:35:45|3888.87
07:35:47|3888.87
07:35:47|3888.87
07:35:49|3888.87
07:35:49|3888.87
07:35:50|3888.87
07:35:53|3888.87
07:35:54|3888.87
07:35:55|3888.87
07:35:57|3888.87
07:35:58|3888.87
07:35:58|3888.94
07:35:59|3888.94
07:36:01|3888.94
07:36:02|3889.72
07:36:02|3890.
07:36:03|3887.6
07:36:04|3887.6
07:36:06|3888.55
07:36:06|3888.55
07:36:07|3888.55
07:36:08|3888.55
07:36:09|3888.55
07:36:11|3888.55
07:36:11|3887.32
07:36:13|3887.32
07:36:13|3887.32
07:36:14|3887.32
07:36:15|3887.32
07:36:16|3887.32
07:36:17|3887.32
07:36:18|3887.32
07:36:19|3887.32
07:36:20|3887.32
07:36:21|3887.32
07:36:22|3887.32
07:36:23|3887.32
07:36:25|3887.32
07:36:26|3887.32
07:36:27|3887.32
07:36:28|3887.32
07:36:29|3887.32
07:36:29|3885.76
07:36:30|3885.76
07:36:32|3885.76
07:36:32|3885.76
07:36:34|3885.76
07:36:34|3885.76
07:36:35|3885.76
07:36:36|3885.76
07:36:38|3885.76
07:36:38|3885.76
07:36:39|3885.76
07:36:40|3885.76
07:36:41|3885.76
07:36:42|3887.83
07:36:44|3887.83
07:36:44|3887.83
07:36:45|3887.83
07:36:46|3887.83
07:36:47|3887.83
07:36:49|3887.83
07:36:49|3887.83
07:36:50|3887.83
07:36:51|3887.83
07:36:52|3887.83
07:36:54|3887.83
07:36:56|3887.83
07:36:57|3887.83
07:36:58|3887.83
07:36:59|3887.83
07:37:00|3887.83
07:37:02|3887.83
07:37:03|3887.83
07:37:04|3887.83
07:37:05|3887.83
07:37:06|3887.83
07:37:08|3887.83
07:37:08|3887.83
07:37:09|3887.83
07:37:11|3887.83
07:37:12|3886.58
07:37:13|3886.58
07:37:13|3886.58
07:37:14|3886.58
07:37:15|3886.58
07:37:17|3886.58
07:37:17|3886.58
07:37:18|3886.58
07:37:19|3886.58
07:37:20|3886.58
07:37:22|3886.58
07:37:23|3886.58
07:37:24|3886.58
07:37:25|3886.58
07:37:26|3886.58
07:37:27|3886.58
07:37:28|3886.58
07:37:29|3886.58
07:37:30|3886.58
07:37:30|3886.58
07:37:32|3886.58
07:37:33|3886.58
07:37:34|3886.58
07:37:35|3886.58
07:37:35|3886.58
07:37:37|3886.58
07:37:38|3886.58
07:37:39|3886.58
07:37:39|3886.58
07:37:41|3886.58
07:37:41|3886.58
07:37:43|3886.58
07:37:44|3886.58
07:37:45|3886.58
07:37:46|3886.58
07:37:47|3886.58
07:37:47|3886.58
07:37:48|3886.58
07:37:50|3886.58
07:37:51|3886.58
07:37:52|3886.58
07:37:53|3886.58
07:37:55|3886.58
07:37:56|3886.58
07:37:58|3886.58
07:37:59|3886.58
07:38:00|3886.58
07:38:01|3886.58
07:38:03|3886.58
07:38:04|3886.58
07:38:05|3886.58
07:38:06|3886.58
07:38:07|3886.58
07:38:09|3886.58
07:38:10|3886.58
07:38:10|3886.58
07:38:12|3886.58
07:38:13|3886.58
07:38:14|3886.58
07:38:15|3886.58
07:38:15|3877.75
07:38:16|3877.75
07:38:17|3877.75
07:38:19|3877.75
07:38:19|3877.75
07:38:21|3877.75
07:38:22|3877.75
07:38:23|3877.75
07:38:24|3877.75
07:38:24|3877.75
07:38:26|3877.75
07:38:26|3877.75
07:38:27|3877.27
07:38:28|3877.27
07:38:29|3877.27
07:38:31|3877.27
07:38:31|3877.27
07:38:32|3877.27
07:38:33|3877.27
07:38:34|3877.27
07:38:35|3877.27
07:38:36|3877.27
07:38:38|3877.27
07:38:38|3877.27
07:38:40|3877.27
07:38:41|3877.27
07:38:41|3877.27
07:38:42|3877.27
07:38:43|3877.27
07:38:44|3877.27
07:38:45|3877.27
07:38:46|3877.27
07:38:47|3877.27
07:38:48|3877.27
07:38:50|3877.27
07:38:51|3877.27
07:38:53|3877.27
07:38:53|3877.27
07:38:55|3877.27
07:38:56|3877.27
07:38:57|3877.27
07:38:58|3877.27
07:38:59|3877.27
07:39:00|3877.27
07:39:01|3877.27
07:39:02|3877.27
07:39:03|3877.27
07:39:04|3877.27
07:39:05|3877.45
07:39:06|3877.45
07:39:07|3876.27
07:39:08|3876.31
07:39:10|3878.65
07:39:11|3878.65
07:39:12|3878.65
07:39:14|3878.65
07:39:15|3878.65
07:39:15|3878.65
07:39:16|3878.65
07:39:17|3877.53
07:39:19|3877.53
07:39:19|3877.53
07:39:20|3877.53
07:39:22|3877.53
07:39:22|3877.53
07:39:24|3877.53
07:39:25|3877.53
07:39:25|3877.53
07:39:27|3877.53
07:39:28|3877.53
07:39:29|3877.53
07:39:29|3877.53
07:39:30|3877.53
07:39:31|3877.53
07:39:32|3877.53
07:39:33|3877.53
07:39:35|3877.53
07:39:36|3877.53
07:39:37|3877.53
07:39:37|3877.53
07:39:38|3877.53
07:39:39|3877.53
07:39:40|3877.53
07:39:41|3880.88
07:39:42|3880.88
07:39:43|3880.88
07:39:44|3880.88
07:39:45|3880.88
07:39:47|3880.88
07:39:47|3880.88
07:39:48|3880.88
07:39:49|3880.88
07:39:50|3880.88
07:39:52|3880.88
07:39:52|3880.88
07:39:54|3880.88
07:39:55|3878.96
07:39:57|3878.96
07:39:58|3878.96
07:39:59|3880.88
07:40:00|3880.88
07:40:02|3880.88
07:40:03|3880.88
07:40:03|3880.88
07:40:05|3880.88
07:40:06|3880.88
07:40:07|3880.88
07:40:07|3880.88
07:40:09|3880.88
07:40:10|3880.88
07:40:11|3880.88
07:40:13|3880.88
07:40:13|3880.88
07:40:15|3880.88
07:40:16|3880.88
07:40:16|3880.88
07:40:18|3880.88
07:40:18|3880.88
07:40:19|3880.88
07:40:20|3880.88
07:40:22|3880.88
07:40:22|3880.88
07:40:23|3880.88
07:40:25|3880.88
07:40:25|3880.88
07:40:27|3880.88
07:40:27|3880.88
07:40:28|3880.88
07:40:29|3880.88
07:40:30|3880.88
07:40:31|3880.88
07:40:33|3880.88
07:40:34|3880.88
07:40:34|3880.88
07:40:35|3880.88
07:40:36|3880.88
07:40:37|3880.88
07:40:38|3880.88
07:40:39|3878.44
07:40:41|3878.44
07:40:42|3878.44
07:40:42|3876.62
07:40:43|3876.62
07:40:44|3876.62
07:40:45|3876.62
07:40:46|3876.62
07:40:48|3876.62
07:40:48|3876.62
07:40:49|3876.62
07:40:50|3876.62
07:40:51|3876.62
07:40:52|3876.62
07:40:53|3874.92
07:40:54|3874.92
07:40:55|3874.92
07:40:58|3874.92
07:40:58|3874.92
07:41:00|3874.92
07:41:01|3874.92
07:41:02|3873.65
07:41:03|3873.65
07:41:05|3873.32
07:41:06|3873.56
07:41:07|3873.55
07:41:08|3873.53
07:41:09|3873.53
07:41:10|3873.53
07:41:11|3873.47
07:41:12|3873.52
07:41:13|3873.52
07:41:14|3873.52
07:41:15|3873.52
07:41:16|3873.52
07:41:17|3873.52
07:41:18|3873.52
07:41:19|3873.52
07:41:20|3873.52
07:41:21|3873.52
07:41:22|3873.52
07:41:23|3873.52
07:41:24|3873.52
07:41:25|3873.52
07:41:26|3873.52
07:41:27|3873.52
07:41:28|3871.8
07:41:29|3871.8
07:41:30|3871.8
07:41:31|3871.8
07:41:32|3871.8
07:41:33|3871.8
07:41:34|3871.8
07:41:35|3871.8
07:41:36|3871.8
07:41:37|3871.8
07:41:38|3871.8
07:41:39|3871.8
07:41:40|3871.8
07:41:41|3871.8
07:41:42|3871.8
07:41:43|3871.8
07:41:44|3871.8
07:41:45|3871.8
07:41:46|3871.8
07:41:47|3871.8
07:41:48|3871.8
07:41:49|3871.8
07:41:50|3871.8
07:41:51|3871.8
07:41:52|3876.43
07:41:53|3876.43
07:41:54|3876.43
07:41:55|3876.43
07:41:56|3877.84
07:41:58|3877.84
07:42:00|3877.84
07:42:01|3877.84
07:42:03|3877.84
07:42:04|3873.93
07:42:05|3873.93
07:42:06|3873.93
07:42:07|3873.93
07:42:08|3876.57
07:42:09|3876.57
07:42:10|3876.57
07:42:11|3876.57
07:42:12|3875.67
07:42:13|3875.67
07:42:14|3875.67
07:42:15|3875.67
07:42:17|3875.67
07:42:18|3875.67
07:42:19|3875.67
07:42:20|3873.83
07:42:21|3876.11
07:42:22|3876.11
07:42:23|3876.11
07:42:24|3876.11
07:42:25|3876.11
07:42:26|3876.11
07:42:27|3876.11
07:42:28|3876.11
07:42:29|3876.11
07:42:30|3876.11
07:42:31|3876.11
07:42:32|3872.44
07:42:33|3872.44
07:42:34|3873.22
07:42:35|3873.54
07:42:36|3872.82
07:42:37|3872.82
07:42:39|3868.23
07:42:39|3866.12
07:42:41|3866.14
07:42:41|3865.67
07:42:43|3863.65
07:42:43|3864.53
07:42:44|3865.17
07:42:46|3865.43
07:42:46|3866.43
07:42:47|3866.43
07:42:48|3866.43
07:42:50|3866.43
07:42:50|3866.43
07:42:52|3866.43
07:42:53|3867.26
07:42:53|3867.26
07:42:54|3867.26
07:42:56|3867.26
07:42:58|3867.26
07:42:59|3867.47
07:43:01|3864.73
07:43:03|3864.73
07:43:03|3864.73
07:43:04|3869.
07:43:06|3866.74
07:43:07|3866.74
07:43:08|3866.74
07:43:09|3866.74
07:43:11|3866.74
07:43:11|3866.74
07:43:12|3866.74
07:43:13|3866.74
07:43:14|3866.74
07:43:15|3866.74
07:43:16|3866.74
07:43:17|3866.74
07:43:18|3866.74
07:43:19|3866.74
07:43:20|3866.74
07:43:21|3866.74
07:43:23|3866.74
07:43:24|3866.74
07:43:25|3866.74
07:43:26|3866.74
07:43:26|3866.74
07:43:27|3866.74
07:43:29|3866.74
07:43:29|3866.74
07:43:31|3866.74
07:43:32|3866.74
07:43:33|3866.74
07:43:33|3866.74
07:43:34|3866.74
07:43:35|3866.74
07:43:37|3868.11
07:43:37|3870.86
07:43:39|3870.86
07:43:39|3870.86
07:43:40|3870.86
07:43:41|3870.86
07:43:42|3870.86
07:43:43|3870.86
07:43:44|3871.11
07:43:45|3871.11
07:43:47|3871.11
07:43:48|3871.11
07:43:48|3871.11
07:43:49|3873.59
07:43:50|3873.7
07:43:52|3873.7
07:43:52|3873.7
07:43:53|3873.98
07:43:54|3873.98
07:43:56|3873.98
07:43:56|3875.21
07:43:58|3875.21
07:43:58|3875.21
07:44:01|3875.21
07:44:02|3875.21
07:44:04|3875.21
07:44:05|3875.21
07:44:06|3875.21
07:44:07|3875.21
07:44:07|3875.21
07:44:09|3875.21
07:44:09|3875.21
07:44:11|3875.21
07:44:12|3875.21
07:44:13|3875.21
07:44:14|3875.21
07:44:15|3875.21
07:44:16|3875.21
07:44:17|3875.21
07:44:18|3875.21
07:44:19|3875.21
07:44:19|3875.21
07:44:21|3875.21
07:44:21|3875.21
07:44:22|3875.21
07:44:24|3875.21
07:44:25|3875.21
07:44:26|3875.21
07:44:27|3875.21
07:44:28|3875.21
07:44:28|3875.21
07:44:30|3874.
07:44:31|3874.
07:44:32|3874.
07:44:33|3874.
07:44:34|3874.
07:44:35|3874.
07:44:36|3874.
07:44:36|3874.
07:44:38|3874.
07:44:38|3874.
07:44:40|3874.
07:44:40|3874.
07:44:42|3874.
07:44:43|3874.
07:44:44|3874.
07:44:45|3874.
07:44:46|3874.
07:44:46|3874.
07:44:48|3874.
07:44:48|3874.
07:44:50|3870.04
07:44:51|3870.04
07:44:52|3870.04
07:44:53|3870.04
07:44:53|3870.04
07:44:55|3870.04
07:44:56|3870.04
07:44:57|3870.04
07:44:58|3870.04
07:44:59|3870.04
07:45:00|3870.04
07:45:01|3870.04
07:45:03|3870.04
07:45:04|3870.04
07:45:05|3870.04
07:45:06|3870.
07:45:06|3870.
07:45:08|3870.
07:45:09|3870.
07:45:10|3870.
07:45:11|3870.
07:45:12|3869.6
07:45:13|3869.6
07:45:14|3869.55
07:45:15|3869.55
07:45:16|3870.97
07:45:17|3870.97
07:45:18|3870.97
07:45:19|3870.97
07:45:20|3870.97
07:45:20|3870.97
07:45:21|3870.97
07:45:23|3870.97
07:45:24|3870.97
07:45:25|3870.97
07:45:25|3870.97
07:45:27|3870.97
07:45:28|3870.97
07:45:28|3870.97
07:45:30|3870.97
07:45:31|3870.97
07:45:31|3870.97
07:45:33|3870.97
07:45:33|3870.97
07:45:35|3870.97
07:45:36|3870.97
07:45:37|3870.97
07:45:38|3870.97
07:45:38|3870.97
07:45:40|3870.97
07:45:41|3870.97
07:45:41|3870.97
07:45:43|3870.97
07:45:44|3870.97
07:45:44|3870.97
07:45:46|3870.97
07:45:47|3870.97
07:45:48|3870.97
07:45:49|3870.97
07:45:50|3862.32
07:45:51|3862.32
07:45:52|3862.32
07:45:53|3862.32
07:45:54|3862.32
07:45:54|3862.32
07:45:55|3862.32
07:45:57|3862.32
07:45:58|3862.32
07:45:59|3862.32
07:46:00|3862.32
07:46:00|3862.32
07:46:03|3862.33
07:46:04|3862.33
07:46:05|3862.33
07:46:05|3862.33
07:46:06|3862.33
07:46:08|3862.33
07:46:09|3862.33
07:46:09|3864.63
07:46:10|3864.63
07:46:12|3864.63
07:46:13|3864.63
07:46:13|3864.63
07:46:15|3864.63
07:46:16|3860.11
07:46:16|3856.45
07:46:18|3858.1
07:46:20|3855.93
07:46:21|3856.46
07:46:21|3857.22
07:46:22|3857.73
07:46:23|3857.73
07:46:24|3857.73
07:46:25|3857.73
07:46:26|3857.73
07:46:27|3857.73
07:46:28|3857.73
07:46:29|3858.52
07:46:30|3858.52
07:46:31|3859.7
07:46:32|3859.72
07:46:33|3859.74
07:46:34|3858.75
07:46:36|3858.54
07:46:37|3858.54
07:46:38|3858.54
07:46:39|3858.59
07:46:40|3858.59
07:46:41|3858.59
07:46:42|3858.59
07:46:43|3857.7
07:46:44|3857.7
07:46:45|3857.75
07:46:46|3857.75
07:46:47|3857.75
07:46:48|3857.75
07:46:49|3857.75
07:46:50|3857.75
07:46:51|3857.75
07:46:52|3857.75
07:46:53|3857.75
07:46:54|3857.75
07:46:55|3857.75
07:46:56|3857.75
07:46:57|3857.75
07:46:58|3857.7
07:46:59|3857.7
07:47:00|3857.7
07:47:01|3857.7
07:47:03|3857.7
07:47:04|3857.7
07:47:05|3857.7
07:47:06|3857.7
07:47:07|3857.7
07:47:08|3857.7
07:47:09|3855.
07:47:10|3855.18
07:47:11|3853.41
07:47:12|3853.39
07:47:13|3855.64
07:47:14|3855.64
07:47:16|3855.64
07:47:17|3855.64
07:47:18|3855.64
07:47:19|3855.64
07:47:20|3855.64
07:47:21|3855.64
07:47:22|3855.64
07:47:23|3855.64
07:47:24|3855.64
07:47:25|3855.64
07:47:25|3855.64
07:47:27|3855.64
07:47:28|3855.64
07:47:29|3855.64
07:47:29|3855.64
07:47:30|3855.64
07:47:32|3855.64
07:47:33|3855.64
07:47:34|3855.64
07:47:35|3855.64
07:47:36|3859.32
07:47:36|3859.32
07:47:37|3859.39
07:47:38|3859.39
07:47:40|3859.39
07:47:41|3859.39
07:47:41|3859.45
07:47:43|3859.45
07:47:44|3859.45
07:47:45|3859.45
07:47:46|3860.87
07:47:47|3861.88
07:47:48|3861.88
07:47:49|3861.88
07:47:50|3861.88
07:47:51|3861.88
07:47:52|3861.88
07:47:53|3856.43
07:47:54|3856.43
07:47:55|3856.43
07:47:56|3857.14
07:47:57|3857.14
07:47:58|3857.14
07:47:59|3857.14
07:48:00|3857.14
07:48:01|3857.14
07:48:02|3857.14
07:48:03|3857.14
07:48:05|3859.54
07:48:05|3857.2
07:48:07|3857.2
07:48:08|3857.2
07:48:10|3857.2
07:48:10|3857.2
07:48:11|3857.2
07:48:13|3857.2
07:48:14|3857.2
07:48:15|3857.2
07:48:16|3857.2
07:48:18|3857.2
07:48:19|3857.2
07:48:20|3857.2
07:48:21|3857.2
07:48:22|3857.2
07:48:22|3857.2
07:48:24|3857.2
07:48:25|3857.2
07:48:26|3857.2
07:48:26|3857.2
07:48:27|3857.2
07:48:28|3857.2
07:48:30|3857.2
07:48:31|3857.2
07:48:31|3857.2
07:48:32|3857.2
07:48:33|3857.2
07:48:34|3857.2
07:48:35|3857.2
07:48:36|3857.2
07:48:37|3857.2
07:48:38|3857.2
07:48:39|3857.2
07:48:41|3857.2
07:48:41|3857.2
07:48:42|3857.2
07:48:43|3863.01
07:48:44|3863.01
07:48:46|3863.01
07:48:46|3863.01
07:48:48|3863.57
07:48:49|3864.05
07:48:49|3864.05
07:48:51|3864.05
07:48:51|3864.05
07:48:52|3864.05
07:48:53|3864.05
07:48:54|3864.05
07:48:55|3864.05
07:48:56|3865.8
07:48:59|3864.51
07:48:59|3866.39
07:49:00|3866.39
07:49:01|3866.39
07:49:02|3866.39
07:49:03|3866.39
07:49:05|3866.39
07:49:07|3866.6
07:49:08|3866.6
07:49:10|3866.6
07:49:11|3866.6
07:49:12|3866.6
07:49:12|3866.6
07:49:13|3866.6
07:49:15|3866.6
07:49:16|3866.6
07:49:17|3866.6
07:49:17|3866.66
07:49:19|3866.66
07:49:20|3866.66
07:49:21|3866.66
07:49:22|3866.66
07:49:24|3866.66
07:49:24|3866.66
07:49:25|3864.34
07:49:26|3864.35
07:49:27|3864.36
07:49:28|3864.36
07:49:29|3864.36
07:49:30|3864.36
07:49:31|3864.36
07:49:32|3864.36
07:49:33|3864.36
07:49:34|3864.36
07:49:35|3864.36
07:49:37|3864.36
07:49:37|3864.36
07:49:39|3864.36
07:49:39|3864.36
07:49:40|3864.36
07:49:41|3864.36
07:49:42|3864.36
07:49:43|3864.36
07:49:44|3865.8
07:49:45|3865.8
07:49:46|3865.8
07:49:47|3865.8
07:49:49|3865.8
07:49:50|3865.8
07:49:51|3865.8
07:49:52|3865.8
07:49:53|3865.8
07:49:54|3868.51
07:49:56|3868.51
07:49:56|3868.51
07:49:57|3868.28
07:49:58|3868.47
07:49:59|3868.47
07:50:00|3868.47
07:50:01|3868.47
07:50:02|3869.42
07:50:03|3869.42
07:50:04|3869.42
07:50:06|3869.01
07:50:07|3869.01
07:50:09|3869.01
07:50:10|3869.01
07:50:11|3869.53
07:50:12|3869.53
07:50:13|3869.53
07:50:14|3869.53
07:50:15|3870.04
07:50:16|3870.04
07:50:16|3870.04
07:50:18|3870.04
07:50:19|3870.04
07:50:20|3870.12
07:50:21|3870.12
07:50:22|3870.12
07:50:23|3870.12
07:50:24|3870.12
07:50:25|3870.12
07:50:26|3870.12
07:50:26|3870.12
07:50:27|3870.12
07:50:29|3870.12
07:50:30|3870.12
07:50:31|3870.12
07:50:32|3870.12
07:50:34|3870.12
07:50:34|3871.82
07:50:35|3871.82
07:50:36|3871.82
07:50:37|3871.82
07:50:39|3871.82
07:50:40|3872.61
07:50:41|3872.61
07:50:42|3872.61
07:50:44|3872.61
07:50:44|3872.61
07:50:45|3872.61
07:50:46|3872.61
07:50:47|3869.17
07:50:48|3869.6
07:50:49|3869.6
07:50:50|3869.6
07:50:51|3869.6
07:50:52|3869.6
07:50:53|3869.6
07:50:54|3871.09
07:50:55|3872.31
07:50:56|3872.31
07:50:57|3872.31
07:50:58|3872.31
07:50:59|3872.31
07:51:00|3870.5
07:51:01|3870.5
07:51:02|3870.5
07:51:04|3870.5
07:51:05|3870.5
07:51:06|3870.5
07:51:08|3873.24
07:51:10|3873.12
07:51:11|3873.12
07:51:11|3873.12
07:51:13|3873.12
07:51:14|3873.12
07:51:14|3873.12
07:51:16|3873.12
07:51:18|3873.12
07:51:19|3873.12
07:51:20|3873.12
07:51:20|3873.12
07:51:21|3873.12
07:51:22|3873.12
07:51:24|3873.12
07:51:25|3873.12
07:51:27|3873.12
07:51:28|3873.12
07:51:29|3873.12
07:51:30|3871.01
07:51:30|3871.01
07:51:32|3871.01
07:51:32|3871.01
07:51:34|3871.01
07:51:35|3871.01
07:51:36|3871.01
07:51:36|3871.01
07:51:37|3871.01
07:51:39|3871.01
07:51:40|3871.01
07:51:40|3871.01
07:51:42|3871.01
07:51:43|3871.01
07:51:44|3871.01
07:51:45|3873.34
07:51:45|3873.34
07:51:47|3873.34
07:51:48|3873.34
07:51:48|3873.34
07:51:50|3873.34
07:51:51|3873.34
07:51:52|3873.34
07:51:52|3873.34
07:51:54|3873.34
07:51:55|3873.34
07:51:55|3873.85
07:51:57|3870.5
07:51:57|3870.5
07:51:59|3870.5
07:51:59|3870.5
07:52:00|3870.5
07:52:01|3870.5
07:52:03|3870.5
07:52:04|3870.5
07:52:05|3870.5
07:52:06|3870.5
07:52:07|3870.5
07:52:09|3870.5
07:52:10|3874.26
07:52:12|3874.26
07:52:13|3874.26
07:52:14|3874.26
07:52:15|3876.17
07:52:16|3876.17
07:52:17|3876.17
07:52:18|3876.17
07:52:20|3876.44
07:52:21|3876.44
07:52:22|3876.44
07:52:23|3876.44
07:52:23|3876.44
07:52:25|3876.44
07:52:26|3876.44
07:52:27|3876.44
07:52:28|3876.44
07:52:29|3876.44
07:52:30|3876.44
07:52:31|3876.44
07:52:32|3876.44
07:52:33|3876.44
07:52:34|3876.44
07:52:34|3876.44
07:52:36|3876.44
07:52:37|3876.44
07:52:38|3878.66
07:52:38|3878.82
07:52:39|3878.82
07:52:41|3878.82
07:52:42|3877.39
07:52:43|3878.83
07:52:44|3878.83
07:52:45|3878.83
07:52:46|3877.6
07:52:47|3877.6
07:52:48|3877.6
07:52:49|3877.6
07:52:50|3878.69
07:52:51|3876.44
07:52:52|3878.94
07:52:53|3878.94
07:52:54|3878.94
07:52:54|3878.94
07:52:56|3878.94
07:52:57|3878.94
07:52:58|3878.84
07:52:58|3878.84
07:53:00|3878.84
07:53:00|3878.84
07:53:02|3878.85
07:53:02|3879.22
07:53:04|3879.22
07:53:05|3879.22
07:53:05|3879.22
07:53:07|3879.22
07:53:08|3879.22
07:53:10|3879.48
07:53:11|3879.48
07:53:12|3879.48
07:53:14|3879.48
07:53:15|3879.48
07:53:16|3879.48
07:53:17|3879.48
07:53:18|3879.48
07:53:19|3879.48
07:53:21|3878.74
07:53:22|3878.74
07:53:23|3877.02
07:53:23|3877.
07:53:25|3877.01
07:53:26|3877.01
07:53:26|3877.01
07:53:29|3877.01
07:53:29|3875.78
07:53:30|3875.78
07:53:32|3875.21
07:53:32|3875.21
07:53:33|3875.21
07:53:35|3875.21
07:53:35|3875.21
07:53:36|3875.21
07:53:38|3875.21
07:53:39|3875.21
07:53:39|3875.21
07:53:41|3875.21
07:53:43|3875.21
07:53:43|3875.21
07:53:44|3875.21
07:53:45|3875.21
07:53:46|3875.21
07:53:47|3875.21
07:53:48|3875.21
07:53:49|3875.21
07:53:50|3875.21
07:53:51|3875.21
07:53:52|3875.21
07:53:53|3875.21
07:53:54|3875.21
07:53:55|3875.21
07:53:56|3875.21
07:53:57|3875.21
07:53:58|3875.21
07:53:59|3875.21
07:54:00|3875.21
07:54:01|3875.21
07:54:02|3875.21
07:54:03|3875.21
07:54:04|3875.21
07:54:05|3875.21
07:54:06|3875.21
07:54:07|3875.21
07:54:08|3875.21
07:54:09|3875.21
07:54:11|3875.21
07:54:12|3875.21
07:54:13|3875.21
07:54:14|3875.21
07:54:15|3875.21
07:54:16|3875.21
07:54:17|3875.21
07:54:18|3875.21
07:54:19|3875.21
07:54:21|3875.21
07:54:22|3875.21
07:54:23|3875.21
07:54:24|3875.21
07:54:25|3875.21
07:54:26|3875.21
07:54:28|3875.21
07:54:28|3875.21
07:54:30|3875.21
07:54:30|3875.21
07:54:32|3875.21
07:54:33|3875.21
07:54:34|3875.21
07:54:35|3875.21
07:54:36|3875.21
07:54:37|3875.21
07:54:37|3875.21
07:54:39|3875.21
07:54:40|3875.21
07:54:41|3875.21
07:54:42|3875.21
07:54:43|3875.21
07:54:44|3875.21
07:54:45|3875.21
07:54:45|3875.21
07:54:47|3875.21
07:54:48|3875.21
07:54:49|3875.21
07:54:50|3875.21
07:54:51|3875.21
07:54:51|3875.21
07:54:53|3875.21
07:54:54|3875.21
07:54:54|3875.21
07:54:56|3875.21
07:54:57|3875.21
07:54:58|3875.21
07:54:59|3875.21
07:54:59|3875.21
07:55:01|3875.21
07:55:01|3875.21
07:55:03|3875.21
07:55:04|3875.21
07:55:05|3875.21
07:55:06|3875.21
07:55:06|3875.21
07:55:08|3875.21
07:55:09|3875.21
07:55:09|3875.21
07:55:12|3875.21
07:55:13|3875.21
07:55:14|3875.21
07:55:15|3875.21
07:55:16|3875.21
07:55:17|3875.21
07:55:18|3875.21
07:55:19|3875.21
07:55:20|3875.21
07:55:21|3875.21
07:55:22|3875.21
07:55:23|3875.21
07:55:24|3875.21
07:55:25|3873.44
07:55:26|3873.44
07:55:27|3873.44
07:55:28|3873.44
07:55:29|3873.44
07:55:30|3873.44
07:55:31|3873.44
07:55:32|3873.44
07:55:33|3873.44
07:55:34|3873.44
07:55:35|3873.44
07:55:36|3873.44
07:55:37|3873.44
07:55:38|3873.44
07:55:39|3873.44
07:55:40|3873.44
07:55:41|3873.44
07:55:42|3873.44
07:55:43|3873.44
07:55:44|3873.34
07:55:45|3873.34
07:55:46|3874.95
07:55:47|3873.47
07:55:48|3873.47
07:55:49|3873.47
07:55:50|3873.47
07:55:51|3873.47
07:55:52|3873.47
07:55:53|3873.47
07:55:54|3873.47
07:55:55|3873.47
07:55:56|3873.47
07:55:58|3873.47
07:55:59|3875.
07:56:00|3875.
07:56:01|3875.
07:56:02|3875.
07:56:03|3875.
07:56:04|3875.
07:56:05|3875.
07:56:06|3875.
07:56:07|3875.
07:56:08|3875.
07:56:09|3875.
07:56:10|3875.
07:56:11|3875.
07:56:13|3875.
07:56:14|3875.
07:56:14|3875.
07:56:16|3875.
07:56:17|3875.
07:56:19|3875.
07:56:19|3875.
07:56:20|3875.
07:56:21|3875.
07:56:22|3875.
07:56:24|3875.
07:56:24|3875.
07:56:26|3875.
07:56:27|3875.
07:56:28|3875.
07:56:29|3875.
07:56:29|3875.
07:56:30|3875.65
07:56:32|3875.64
07:56:32|3875.7
07:56:33|3876.57
07:56:34|3875.75
07:56:35|3875.67
07:56:36|3875.7
07:56:38|3875.75
07:56:38|3875.75
07:56:39|3875.75
07:56:41|3875.75
07:56:42|3875.75
07:56:43|3875.75
07:56:44|3875.75
07:56:44|3875.75
07:56:45|3875.75
07:56:47|3875.75
07:56:48|3875.75
07:56:48|3875.75
07:56:49|3875.75
07:56:50|3875.75
07:56:52|3875.75
07:56:53|3875.75
07:56:53|3875.75
07:56:54|3875.75
07:56:55|3875.75
07:56:57|3875.75
07:56:58|3875.75
07:56:59|3875.75
07:57:00|3875.75
07:57:01|3875.75
07:57:01|3875.75
07:57:03|3875.75
07:57:03|3875.75
07:57:06|3875.75
07:57:06|3875.75
07:57:07|3875.75
07:57:08|3875.75
07:57:09|3875.75
07:57:10|3875.75
07:57:11|3875.75
07:57:12|3875.75
07:57:14|3876.42
07:57:16|3876.42
07:57:16|3876.42
07:57:19|3876.42
07:57:19|3876.42
07:57:21|3876.42
07:57:22|3876.42
07:57:22|3876.42
07:57:24|3876.42
07:57:25|3876.42
07:57:25|3876.42
07:57:26|3876.42
07:57:27|3876.42
07:57:29|3876.42
07:57:29|3876.42
07:57:30|3876.42
07:57:32|3876.42
07:57:33|3876.42
07:57:35|3876.42
07:57:35|3876.42
07:57:36|3876.42
07:57:37|3876.42
07:57:38|3876.42
07:57:39|3876.42
07:57:40|3876.42
07:57:41|3876.42
07:57:42|3876.42
07:57:43|3876.42
07:57:44|3876.42
07:57:46|3876.42
07:57:47|3876.42
07:57:48|3876.42
07:57:49|3876.42
07:57:50|3876.42
07:57:51|3876.42
07:57:52|3876.42
07:57:53|3876.42
07:57:54|3879.1
07:57:55|3879.1
07:57:56|3879.1
07:57:57|3879.1
07:57:58|3879.1
07:57:59|3879.1
07:58:00|3879.1
07:58:01|3879.1
07:58:02|3879.1
07:58:03|3879.1
07:58:04|3879.1
07:58:05|3879.1
07:58:06|3879.1
07:58:07|3879.1
07:58:08|3879.1
07:58:09|3879.1
07:58:10|3879.1
07:58:11|3879.1
07:58:12|3879.1
07:58:13|3879.1
07:58:15|3879.1
07:58:17|3879.1
07:58:17|3879.1
07:58:20|3875.07
07:58:20|3875.07
07:58:22|3875.07
07:58:23|3875.07
07:58:24|3875.07
07:58:25|3875.07
07:58:26|3875.07
07:58:27|3875.07
07:58:28|3875.07
07:58:29|3875.07
07:58:30|3875.07
07:58:32|3875.07
07:58:33|3875.07
07:58:33|3875.07
07:58:35|3875.07
07:58:36|3875.07
07:58:37|3882.58
07:58:39|3880.89
07:58:41|3880.89
07:58:41|3880.89
07:58:43|3880.89
07:58:44|3880.89
07:58:44|3880.89
07:58:46|3880.89
07:58:46|3880.89
07:58:48|3883.95
07:58:49|3883.95
07:58:50|3884.
07:58:51|3884.
07:58:52|3884.
07:58:53|3884.
07:58:53|3885.53
07:58:55|3884.25
07:58:56|3882.77
07:58:57|3882.77
07:58:57|3882.77
07:58:59|3882.77
07:58:59|3882.77
07:59:01|3882.77
07:59:02|3882.77
07:59:03|3882.77
07:59:03|3882.77
07:59:05|3885.18
07:59:06|3885.18
07:59:06|3885.18
07:59:07|3885.18
07:59:08|3885.18
07:59:10|3884.33
07:59:11|3884.33
07:59:11|3884.33
07:59:13|3884.33
07:59:13|3884.33
07:59:15|3884.33
07:59:17|3885.68
07:59:19|3885.68
07:59:20|3885.68
07:59:21|3885.68
07:59:22|3885.68
07:59:22|3885.68
07:59:24|3885.68
07:59:24|3885.68
07:59:25|3885.68
07:59:26|3885.68
07:59:27|3885.68
07:59:28|3885.68
07:59:29|3885.68
07:59:30|3885.68
07:59:32|3885.68
07:59:33|3885.68
07:59:34|3885.68
07:59:35|3885.68
07:59:36|3885.68
07:59:37|3885.68
07:59:38|3885.68
07:59:39|3885.68
07:59:40|3883.56
07:59:41|3883.56
07:59:42|3883.56
07:59:43|3883.56
07:59:44|3883.56
07:59:45|3883.56
07:59:46|3883.56
07:59:47|3883.56
07:59:48|3883.56
07:59:49|3883.56
07:59:50|3883.56
07:59:51|3883.56
07:59:52|3883.56
07:59:53|3883.56
07:59:54|3883.56
07:59:55|3883.56
07:59:56|3883.56
07:59:57|3883.56
07:59:58|3883.56
07:59:59|3883.56
08:00:00|3883.56
08:00:01|3883.56
08:00:02|3883.56
08:00:03|3883.56
08:00:04|3883.56
08:00:05|3883.56
08:00:06|3883.56
08:00:07|3883.56
08:00:08|3883.56
08:00:09|3883.56
08:00:10|3883.56
08:00:11|3883.56
08:00:12|3880.75
08:00:13|3880.75
08:00:14|3880.75
08:00:15|3880.75
08:00:17|3878.59
08:00:18|3878.62
08:00:19|3876.88
08:00:21|3876.77
08:00:22|3876.59
08:00:23|3877.41
08:00:25|3877.31
08:00:25|3877.31
08:00:27|3877.31
08:00:29|3877.31
08:00:29|3877.31
08:00:31|3876.29
08:00:32|3876.29
08:00:33|3876.29
08:00:34|3876.29
08:00:35|3876.29
08:00:36|3876.29
08:00:37|3876.29
08:00:38|3876.06
08:00:39|3876.06
08:00:40|3876.06
08:00:41|3876.06
08:00:42|3878.81
08:00:43|3878.81
08:00:44|3878.81
08:00:45|3878.81
08:00:46|3878.81
08:00:48|3878.81
08:00:48|3878.81
08:00:49|3878.81
08:00:51|3878.81
08:00:52|3878.81
08:00:53|3878.81
08:00:54|3878.81
08:00:55|3878.22
08:00:55|3876.32
08:00:57|3876.24
08:00:58|3876.24
08:00:59|3876.24
08:01:00|3876.24
08:01:01|3877.91
08:01:03|3877.91
08:01:03|3877.91
08:01:04|3877.91
08:01:05|3877.91
08:01:06|3877.91
08:01:07|3877.91
08:01:08|3877.91
08:01:09|3877.91
08:01:11|3877.91
08:01:12|3877.91
08:01:12|3877.91
08:01:13|3877.91
08:01:14|3877.91
08:01:15|3877.91
08:01:18|3879.51
08:01:19|3879.51
08:01:20|3879.51
08:01:21|3879.51
08:01:23|3879.51
08:01:24|3879.51
08:01:26|3879.51
08:01:27|3879.51
08:01:28|3879.51
08:01:28|3881.12
08:01:30|3881.12
08:01:30|3881.12
08:01:32|3881.12
08:01:33|3881.12
08:01:34|3881.12
08:01:35|3881.12
08:01:36|3881.12
08:01:36|3881.12
08:01:39|3881.12
08:01:39|3881.12
08:01:40|3881.12
08:01:41|3884.15
08:01:42|3884.15
08:01:43|3882.31
08:01:44|3882.31
08:01:45|3882.31
08:01:46|3882.31
08:01:47|3882.31
08:01:48|3882.31
08:01:49|3885.04
08:01:50|3885.41
08:01:51|3885.41
08:01:52|3885.41
08:01:53|3885.41
08:01:54|3885.41
08:01:55|3885.41
08:01:56|3885.19
08:01:57|3885.19
08:01:58|3885.19
08:01:59|3885.19
08:02:00|3885.19
08:02:01|3885.19
08:02:02|3885.19
08:02:03|3885.19
08:02:04|3885.19
08:02:05|3885.19
08:02:06|3885.19
08:02:07|3885.19
08:02:08|3885.19
08:02:10|3885.19
08:02:10|3885.19
08:02:11|3885.19
08:02:12|3885.19
08:02:13|3885.19
08:02:14|3881.08
08:02:15|3883.58
08:02:16|3883.58
08:02:18|3883.58
08:02:20|3883.58
08:02:21|3883.58
08:02:22|3883.58
08:02:23|3883.58
08:02:24|3883.58
08:02:25|3883.58
08:02:26|3883.58
08:02:27|3883.58
08:02:28|3883.58
08:02:30|3883.58
08:02:32|3883.58
08:02:32|3883.58
08:02:33|3883.58
08:02:34|3883.58
08:02:35|3883.58
08:02:36|3883.58
08:02:38|3883.58
08:02:39|3883.58
08:02:40|3883.58
08:02:40|3883.58
08:02:41|3883.58
08:02:42|3883.58
08:02:43|3883.58
08:02:44|3883.58
08:02:45|3883.58
08:02:46|3883.58
08:02:47|3883.58
08:02:49|3883.58
08:02:50|3883.58
08:02:51|3883.58
08:02:52|3883.58
08:02:53|3883.58
08:02:54|3887.3
08:02:55|3887.3
08:02:56|3887.3
08:02:57|3887.3
08:02:58|3887.3
08:02:59|3887.3
08:03:00|3887.3
08:03:01|3887.3
08:03:02|3887.3
08:03:03|3887.3
08:03:04|3887.3
08:03:05|3887.3
08:03:06|3887.3
08:03:07|3887.3
08:03:08|3883.01
08:03:09|3883.01
08:03:10|3883.01
08:03:11|3883.01
08:03:12|3883.01
08:03:13|3883.01
08:03:14|3883.01
08:03:15|3883.01
08:03:16|3883.01
08:03:17|3883.01
08:03:19|3883.01
08:03:20|3883.01
08:03:21|3883.01
08:03:22|3883.01
08:03:24|3883.01
08:03:25|3883.01
08:03:26|3883.01
08:03:27|3883.01
08:03:28|3883.01
08:03:29|3883.01
08:03:31|3883.01
08:03:33|3883.01
08:03:33|3883.01
08:03:34|3883.01
08:03:35|3883.01
08:03:36|3883.01
08:03:38|3883.01
08:03:38|3883.01
08:03:39|3883.01
08:03:40|3883.01
08:03:41|3883.01
08:03:42|3883.01
08:03:43|3883.01
08:03:44|3883.01
08:03:45|3883.01
08:03:46|3883.01
08:03:47|3883.01
08:03:48|3883.01
08:03:49|3883.01
08:03:50|3883.01
08:03:51|3883.01
08:03:52|3883.01
08:03:54|3881.09
08:03:55|3881.09
08:03:56|3881.09
08:03:57|3881.09
08:03:58|3881.09
08:03:59|3881.09
08:04:00|3881.09
08:04:01|3881.09
08:04:02|3881.09
08:04:03|3881.09
08:04:04|3881.09
08:04:05|3881.09
08:04:06|3881.09
08:04:07|3881.09
08:04:08|3881.09
08:04:09|3881.09
08:04:10|3880.98
08:04:11|3880.98
08:04:12|3880.98
08:04:13|3880.98
08:04:14|3877.51
08:04:15|3877.51
08:04:16|3877.51
08:04:17|3877.51
08:04:19|3877.51
08:04:20|3877.51
08:04:21|3877.51
08:04:23|3877.51
08:04:24|3877.51
08:04:25|3877.51
08:04:26|3877.51
08:04:28|3877.51
08:04:28|3877.51
08:04:29|3877.51
08:04:31|3877.51
08:04:32|3877.51
08:04:33|3877.51
08:04:34|3877.51
08:04:35|3878.51
08:04:36|3878.51
08:04:37|3878.51
08:04:38|3878.51
08:04:39|3878.51
08:04:40|3878.51
08:04:41|3878.51
08:04:42|3878.51
08:04:43|3878.51
08:04:44|3878.51
08:04:45|3878.51
08:04:47|3878.51
08:04:48|3878.51
08:04:49|3878.51
08:04:50|3878.51
08:04:51|3878.51
08:04:52|3878.51
08:04:53|3878.51
08:04:54|3878.51
08:04:54|3878.51
08:04:56|3878.51
08:04:57|3878.51
08:04:57|3878.51
08:04:59|3878.51
08:05:00|3878.51
08:05:00|3878.51
08:05:02|3878.51
08:05:03|3878.51
08:05:04|3878.51
08:05:06|3880.99
08:05:06|3880.99
08:05:07|3878.72
08:05:08|3878.72
08:05:10|3878.72
08:05:10|3878.72
08:05:11|3878.72
08:05:12|3878.72
08:05:13|3878.72
08:05:14|3878.72
08:05:15|3878.72
08:05:16|3882.45
08:05:17|3882.45
08:05:19|3882.45
08:05:19|3882.45
08:05:22|3882.45
08:05:23|3882.45
08:05:24|3882.45
08:05:25|3881.02
08:05:26|3881.02
08:05:28|3881.02
08:05:29|3878.62
08:05:30|3878.62
08:05:31|3878.62
08:05:33|3878.62
08:05:34|3878.62
08:05:34|3878.62
08:05:35|3878.62
08:05:37|3878.62
08:05:38|3882.4
08:05:39|3882.4
08:05:40|3882.4
08:05:41|3882.4
08:05:42|3882.4
08:05:42|3882.4
08:05:43|3882.4
08:05:44|3882.4
08:05:45|3882.4
08:05:46|3882.4
08:05:47|3882.4
08:05:48|3882.4
08:05:50|3882.4
08:05:50|3882.4
08:05:51|3882.4
08:05:52|3882.4
08:05:54|3879.66
08:05:54|3879.66
08:05:55|3879.66
08:05:56|3879.66
08:05:57|3879.66
08:05:59|3879.66
08:05:59|3879.66
08:06:01|3879.66
08:06:03|3879.66
08:06:03|3879.66
08:06:04|3879.66
08:06:05|3879.66
08:06:07|3879.66
08:06:07|3879.66
08:06:08|3879.66
08:06:09|3879.66
08:06:10|3879.66
08:06:11|3879.66
08:06:12|3879.66
08:06:13|3879.66
08:06:14|3879.66
08:06:15|3879.66
08:06:16|3879.66
08:06:17|3879.66
08:06:18|3879.66
08:06:19|3879.66
08:06:20|3879.66
08:06:22|3879.66
08:06:24|3879.66
08:06:25|3879.66
08:06:26|3879.66
08:06:27|3879.66
08:06:28|3879.66
08:06:29|3879.66
08:06:30|3879.66
08:06:31|3879.66
08:06:32|3879.66
08:06:34|3879.66
08:06:35|3879.66
08:06:36|3879.66
08:06:37|3879.66
08:06:38|3879.66
08:06:39|3879.66
08:06:40|3879.66
08:06:41|3879.66
08:06:42|3879.66
08:06:43|3879.66
08:06:44|3879.66
08:06:44|3879.66
08:06:45|3879.66
08:06:47|3879.66
08:06:47|3879.66
08:06:49|3879.66
08:06:49|3879.66
08:06:51|3879.66
08:06:52|3879.66
08:06:53|3879.66
08:06:54|3879.66
08:06:55|3879.66
08:06:56|3879.66
08:06:57|3879.66
08:06:58|3879.66
08:06:59|3879.66
08:07:00|3879.66
08:07:02|3879.66
08:07:03|3879.66
08:07:03|3879.66
08:07:04|3879.66
08:07:06|3879.66
08:07:07|3879.66
08:07:08|3879.66
08:07:08|3879.66
08:07:10|3879.66
08:07:11|3879.66
08:07:12|3879.66
08:07:13|3879.66
08:07:14|3879.66
08:07:15|3879.66
08:07:15|3879.66
08:07:17|3879.66
08:07:17|3879.66
08:07:19|3879.66
08:07:20|3879.66
08:07:21|3879.66
08:07:22|3879.66
08:07:24|3879.66
08:07:24|3879.66
08:07:26|3879.66
08:07:27|3879.66
08:07:28|3879.66
08:07:28|3879.66
08:07:29|3879.66
08:07:32|3879.66
08:07:32|3879.66
08:07:33|3879.66
08:07:35|3879.66
08:07:35|3879.66
08:07:36|3879.66
08:07:37|3879.66
08:07:38|3879.66
08:07:39|3879.66
08:07:41|3879.66
08:07:41|3879.66
08:07:43|3885.83
08:07:44|3885.83
08:07:45|3885.83
08:07:46|3885.83
08:07:47|3885.83
08:07:48|3885.83
08:07:49|3885.83
08:07:50|3885.83
08:07:51|3885.83
08:07:52|3885.83
08:07:53|3885.83
08:07:55|3885.83
08:07:56|3887.11
08:07:57|3888.01
08:07:58|3888.01
08:07:59|3887.38
08:08:00|3887.02
08:08:01|3887.02
08:08:02|3887.02
08:08:03|3888.22
08:08:04|3888.22
08:08:05|3888.22
08:08:06|3888.22
08:08:07|3888.22
08:08:08|3888.22
08:08:09|3888.22
08:08:10|3888.22
08:08:11|3888.22
08:08:12|3888.22
08:08:13|3888.22
08:08:14|3888.22
08:08:15|3888.22
08:08:16|3887.09
08:08:17|3887.09
08:08:18|3887.09
08:08:19|3887.09
08:08:20|3887.09
08:08:21|3887.09
08:08:22|3887.09
08:08:23|3887.09
08:08:25|3887.6
08:08:27|3887.6
08:08:28|3887.6
08:08:28|3888.97
08:08:30|3888.97
08:08:31|3888.97
08:08:33|3888.97
08:08:34|3888.97
08:08:35|3888.97
08:08:38|3888.97
08:08:39|3888.97
08:08:40|3888.97
08:08:41|3888.97
08:08:42|3888.97
08:08:43|3888.97
08:08:44|3888.97
08:08:45|3888.97
08:08:46|3888.97
08:08:47|3888.97
08:08:48|3888.97
08:08:49|3888.97
08:08:50|3888.97
08:08:51|3888.97
08:08:52|3888.97
08:08:53|3888.97
08:08:54|3888.97
08:08:55|3888.97
08:08:56|3888.97
08:08:57|3888.97
08:08:58|3888.97
08:08:59|3888.97
08:09:00|3888.97
08:09:01|3888.97
08:09:02|3888.97
08:09:03|3888.97
08:09:04|3892.83
08:09:05|3892.83
08:09:06|3892.83
08:09:07|3892.83
08:09:08|3892.83
08:09:09|3892.83
08:09:10|3892.83
08:09:11|3892.83
08:09:12|3892.83
08:09:13|3892.83
08:09:14|3892.83
08:09:15|3892.83
08:09:16|3892.83
08:09:18|3892.83
08:09:18|3892.83
08:09:20|3892.56
08:09:20|3892.09
08:09:22|3892.09
08:09:23|3892.09
08:09:24|3892.09
08:09:26|3892.75
08:09:28|3892.41
08:09:29|3892.41
08:09:30|3892.48
08:09:31|3892.48
08:09:32|3892.48
08:09:33|3892.48
08:09:34|3892.48
08:09:35|3892.48
08:09:36|3894.88
08:09:37|3894.88
08:09:38|3895.48
08:09:39|3895.48
08:09:40|3893.94
08:09:41|3893.94
08:09:43|3893.94
08:09:44|3893.94
08:09:45|3893.94
08:09:46|3893.94
08:09:47|3893.94
08:09:48|3893.94
08:09:49|3893.94
08:09:50|3893.94
08:09:51|3893.94
08:09:52|3893.94
08:09:53|3893.94
08:09:54|3893.94
08:09:56|3893.94
08:09:57|3896.18
08:09:58|3895.08
08:09:59|3895.87
08:10:00|3895.87
08:10:01|3895.87
08:10:02|3895.87
08:10:03|3895.87
08:10:04|3895.87
08:10:05|3895.87
08:10:06|3895.87
08:10:07|3895.87
08:10:08|3895.87
08:10:09|3895.87
08:10:10|3895.87
08:10:11|3895.87
08:10:12|3895.87
08:10:12|3895.87
08:10:13|3895.87
08:10:14|3895.87
08:10:15|3895.87
08:10:17|3895.87
08:10:18|3895.87
08:10:18|3895.87
08:10:19|3895.87
08:10:21|3895.87
08:10:22|3895.87
08:10:23|3895.87
08:10:24|3895.87
08:10:25|3895.87
08:10:27|3895.87
08:10:28|3895.87
08:10:29|3895.87
08:10:30|3895.87
08:10:31|3895.87
08:10:33|3895.87
08:10:33|3895.87
08:10:34|3895.87
08:10:35|3895.87
08:10:36|3895.87
08:10:37|3895.87
08:10:38|3895.87
08:10:39|3895.87
08:10:40|3890.51
08:10:42|3890.51
08:10:42|3890.51
08:10:44|3890.51
08:10:45|3890.51
08:10:45|3892.51
08:10:47|3892.51
08:10:48|3892.51
08:10:49|3892.51
08:10:49|3892.51
08:10:51|3892.51
08:10:51|3892.51
08:10:52|3892.51
08:10:53|3892.51
08:10:54|3892.51
08:10:55|3892.51
08:10:57|3892.51
08:10:57|3892.51
08:10:58|3892.51
08:10:59|3892.51
08:11:00|3892.51
08:11:01|3892.51
08:11:02|3892.51
08:11:03|3892.51
08:11:04|3892.51
08:11:06|3892.51
08:11:06|3892.51
08:11:07|3892.51
08:11:09|3892.51
08:11:09|3892.51
08:11:11|3892.51
08:11:12|3892.51
08:11:12|3892.51
08:11:13|3892.51
08:11:14|3892.51
08:11:15|3892.51
08:11:17|3892.51
08:11:17|3892.51
08:11:18|3892.51
08:11:19|3892.51
08:11:20|3892.51
08:11:21|3892.51
08:11:22|3891.82
08:11:23|3891.82
08:11:24|3891.82
08:11:26|3891.82
08:11:28|3891.82
08:11:29|3891.13
08:11:30|3891.13
08:11:31|3891.13
08:11:32|3891.13
08:11:33|3891.13
08:11:34|3891.13
08:11:35|3888.22
08:11:36|3888.22
08:11:37|3888.22
08:11:38|3888.22
08:11:39|3888.22
08:11:41|3888.22
08:11:42|3888.22
08:11:43|3888.22
08:11:44|3888.22
08:11:45|3888.22
08:11:46|3888.22
08:11:47|3888.22
08:11:47|3888.22
08:11:48|3888.22
08:11:50|3888.22
08:11:51|3888.22
08:11:51|3888.22
08:11:52|3888.22
08:11:54|3888.22
08:11:54|3888.22
08:11:55|3888.22
08:11:57|3888.22
08:11:58|3888.22
08:11:59|3888.22
08:11:59|3888.22
08:12:01|3888.22
08:12:01|3888.22
08:12:03|3888.22
08:12:04|3884.88
08:12:05|3884.88
08:12:06|3884.88
08:12:06|3884.88
08:12:08|3884.88
08:12:09|3884.88
08:12:10|3884.88
08:12:11|3884.88
08:12:12|3884.88
08:12:12|3884.88
08:12:13|3884.88
08:12:14|3884.88
08:12:16|3884.88
08:12:17|3884.88
08:12:18|3884.88
08:12:19|3884.88
08:12:19|3884.88
08:12:20|3884.88
08:12:22|3884.88
08:12:23|3884.88
08:12:24|3884.88
08:12:25|3884.88
08:12:26|3884.88
08:12:27|3884.88
08:12:29|3884.88
08:12:30|3884.88
08:12:32|3884.88
08:12:33|3884.88
08:12:33|3884.88
08:12:34|3884.88
08:12:35|3884.88
08:12:36|3884.88
08:12:38|3884.88
08:12:39|3884.88
08:12:39|3884.88
08:12:40|3884.88
08:12:41|3884.72
08:12:43|3885.59
08:12:44|3885.59
08:12:44|3885.59
08:12:45|3885.59
08:12:46|3885.59
08:12:47|3885.59
08:12:48|3885.59
08:12:50|3885.59
08:12:50|3885.59
08:12:52|3885.59
08:12:52|3885.59
08:12:54|3885.59
08:12:54|3885.59
08:12:55|3885.59
08:12:56|3885.59
08:12:57|3885.59
08:12:58|3885.59
08:12:59|3885.59
08:13:00|3885.59
08:13:01|3885.59
08:13:02|3885.59
08:13:03|3885.59
08:13:06|3885.59
08:13:06|3885.59
08:13:07|3885.59
08:13:08|3885.59
08:13:09|3885.59
08:13:10|3885.59
08:13:11|3885.59
08:13:12|3885.59
08:13:13|3885.59
08:13:14|3885.59
08:13:15|3885.59
08:13:16|3885.59
08:13:17|3885.59
08:13:18|3885.35
08:13:19|3885.35
08:13:20|3885.31
08:13:21|3885.31
08:13:22|3885.31
08:13:23|3885.31
08:13:24|3885.31
08:13:25|3885.31
08:13:27|3885.31
08:13:27|3885.31
08:13:30|3885.31
08:13:31|3882.34
08:13:32|3882.34
08:13:33|3882.34
08:13:34|3882.34
08:13:35|3882.34
08:13:37|3881.21
08:13:38|3881.21
08:13:39|3881.21
08:13:41|3881.92
08:13:42|3881.92
08:13:43|3881.92
08:13:43|3881.92
08:13:44|3881.92
08:13:46|3881.92
08:13:46|3881.92
08:13:48|3881.92
08:13:49|3881.92
08:13:49|3881.92
08:13:51|3881.92
08:13:51|3881.92
08:13:53|3881.92
08:13:53|3881.92
08:13:55|3881.92
08:13:56|3881.92
08:13:57|3881.92
08:13:58|3881.92
08:13:58|3881.92
08:14:00|3881.92
08:14:00|3881.92
08:14:02|3881.92
08:14:03|3881.92
08:14:04|3881.92
08:14:06|3881.92
08:14:07|3881.92
08:14:08|3881.92
08:14:09|3881.92
08:14:10|3880.74
08:14:10|3880.74
08:14:12|3880.74
08:14:12|3880.74
08:14:13|3880.74
08:14:14|3880.74
08:14:15|3880.74
08:14:16|3880.74
08:14:17|3880.74
08:14:18|3880.74
08:14:20|3880.74
08:14:20|3880.74
08:14:21|3880.74
08:14:22|3880.74
08:14:23|3880.74
08:14:24|3885.36
08:14:25|3885.36
08:14:26|3885.36
08:14:27|3885.36
08:14:28|3885.36
08:14:29|3885.36
08:14:32|3885.36
08:14:33|3883.2
08:14:35|3882.94
08:14:36|3882.81
08:14:37|3882.81
08:14:37|3882.81
08:14:39|3882.81
08:14:40|3882.81
08:14:42|3882.81
08:14:43|3882.81
08:14:45|3882.81
08:14:45|3882.81
08:14:46|3882.81
08:14:47|3882.81
08:14:48|3882.81
08:14:49|3882.81
08:14:50|3882.81
08:14:51|3882.81
08:14:52|3882.81
08:14:53|3882.81
08:14:54|3882.81
08:14:55|3882.81
08:14:56|3882.81
08:14:57|3882.81
08:14:58|3882.81
08:14:59|3882.81
08:15:01|3882.81
08:15:01|3882.81
08:15:02|3881.
08:15:03|3881.
08:15:05|3881.
08:15:06|3881.
08:15:08|3879.95
08:15:08|3879.95
08:15:09|3879.95
08:15:10|3879.95
08:15:11|3879.95
08:15:12|3879.95
08:15:13|3879.95
08:15:14|3879.95
08:15:15|3878.78
08:15:16|3878.78
08:15:17|3878.78
08:15:19|3878.78
08:15:19|3878.78
08:15:20|3878.78
08:15:21|3878.78
08:15:23|3878.78
08:15:23|3878.78
08:15:24|3878.78
08:15:25|3878.78
08:15:26|3878.78
08:15:27|3878.78
08:15:28|3878.78
08:15:29|3878.78
08:15:32|3878.78
08:15:33|3878.78
08:15:34|3878.78
08:15:35|3878.78
08:15:36|3878.78
08:15:37|3878.78
08:15:38|3878.78
08:15:40|3878.78
08:15:40|3878.78
08:15:42|3878.78
08:15:43|3878.78
08:15:44|3878.78
08:15:45|3878.78
08:15:46|3878.78
08:15:47|3878.78
08:15:48|3878.78
08:15:49|3878.78
08:15:50|3877.65
08:15:51|3877.65
08:15:52|3877.65
08:15:53|3877.65
08:15:54|3877.17
08:15:55|3877.17
08:15:56|3877.17
08:15:57|3877.17
08:15:58|3877.17
08:15:59|3877.17
08:16:00|3877.17
08:16:01|3877.17
08:16:02|3877.17
08:16:03|3877.17
08:16:04|3877.17
08:16:05|3877.17
08:16:06|3877.17
08:16:07|3877.17
08:16:08|3877.17
08:16:09|3877.17
08:16:10|3877.17
08:16:11|3875.33
08:16:12|3875.33
08:16:13|3875.33
08:16:14|3875.33
08:16:15|3875.33
08:16:16|3875.33
08:16:17|3875.33
08:16:18|3875.33
08:16:19|3875.33
08:16:20|3875.33
08:16:21|3875.33
08:16:22|3875.33
08:16:23|3875.33
08:16:24|3875.33
08:16:25|3875.33
08:16:26|3875.33
08:16:27|3875.33
08:16:28|3875.33
08:16:29|3875.33
08:16:30|3875.33
08:16:31|3875.33
08:16:33|3875.33
08:16:34|3875.33
08:16:36|3875.33
08:16:38|3875.33
08:16:38|3875.33
08:16:39|3875.33
08:16:41|3875.33
08:16:41|3875.33
08:16:42|3875.33
08:16:43|3875.33
08:16:44|3875.33
08:16:46|3875.33
08:16:47|3875.33
08:16:47|3875.33
08:16:48|3875.33
08:16:49|3875.33
08:16:51|3879.54
08:16:51|3879.54
08:16:52|3879.54
08:16:53|3879.54
08:16:54|3879.54
08:16:55|3879.54
08:16:56|3879.54
08:16:57|3879.54
08:16:58|3879.54
08:16:59|3879.54
08:17:01|3879.54
08:17:02|3879.54
08:17:03|3879.54
08:17:04|3879.54
08:17:05|3879.54
08:17:06|3879.54
08:17:07|3879.54
08:17:08|3879.54
08:17:09|3879.54
08:17:10|3879.54
08:17:11|3879.54
08:17:12|3879.54
08:17:13|3879.54
08:17:14|3879.54
08:17:15|3879.54
08:17:16|3879.54
08:17:17|3879.54
08:17:18|3879.54
08:17:19|3879.54
08:17:20|3879.54
08:17:21|3879.54
08:17:22|3879.54
08:17:23|3879.54
08:17:24|3879.54
08:17:25|3879.54
08:17:26|3879.54
08:17:27|3879.54
08:17:28|3879.54
08:17:29|3879.54
08:17:30|3879.54
08:17:31|3879.54
08:17:33|3879.54
08:17:35|3879.54
08:17:36|3879.54
08:17:37|3879.54
08:17:38|3879.54
08:17:40|3879.54
08:17:40|3879.54
08:17:42|3879.54
08:17:42|3879.54
08:17:44|3879.54
08:17:44|3876.72
08:17:46|3876.72
08:17:47|3876.72
08:17:47|3876.72
08:17:49|3876.72
08:17:50|3876.72
08:17:51|3876.72
08:17:52|3878.16
08:17:52|3878.16
08:17:54|3878.16
08:17:54|3878.16
08:17:55|3875.65
08:17:57|3875.65
08:17:58|3874.89
08:17:59|3874.89
08:18:00|3874.89
08:18:01|3874.89
08:18:02|3874.89
08:18:03|3874.89
08:18:04|3874.89
08:18:05|3874.89
08:18:06|3874.89
08:18:07|3875.
08:18:08|3875.
08:18:09|3875.
08:18:09|3875.
08:18:11|3875.
08:18:12|3875.
08:18:13|3875.
08:18:14|3875.
08:18:15|3876.23
08:18:16|3876.23
08:18:17|3876.23
08:18:17|3876.23
08:18:19|3876.23
08:18:20|3877.69
08:18:21|3877.69
08:18:21|3877.69
08:18:22|3877.69
08:18:23|3877.69
08:18:25|3877.69
08:18:26|3877.69
08:18:27|3877.69
08:18:28|3877.69
08:18:29|3877.69
08:18:29|3877.69
08:18:31|3877.69
08:18:31|3877.69
08:18:33|3877.69
08:18:35|3877.69
08:18:37|3877.69
08:18:37|3877.69
08:18:38|3877.69
08:18:40|3877.69
08:18:41|3877.69
08:18:41|3877.69
08:18:42|3877.69
08:18:43|3877.69
08:18:45|3877.69
08:18:46|3877.69
08:18:46|3877.69
08:18:47|3877.69
08:18:49|3877.69
08:18:50|3877.69
08:18:51|3877.69
08:18:52|3877.69
08:18:53|3877.69
08:18:54|3877.69
08:18:55|3877.69
08:18:56|3877.69
08:18:57|3877.69
08:18:58|3877.69
08:18:59|3877.69
08:19:00|3877.69
08:19:01|3877.69
08:19:02|3877.69
08:19:03|3877.69
08:19:04|3877.69
08:19:05|3877.69
08:19:06|3877.69
08:19:07|3877.69
08:19:08|3877.69
08:19:09|3877.69
08:19:10|3877.69
08:19:11|3877.69
08:19:12|3877.69
08:19:13|3877.69
08:19:14|3877.69
08:19:15|3877.69
08:19:16|3877.69
08:19:17|3877.69
08:19:18|3877.69
08:19:20|3877.69
08:19:20|3877.69
08:19:21|3877.69
08:19:22|3877.69
08:19:23|3877.69
08:19:24|3877.69
08:19:25|3877.69
08:19:26|3877.69
08:19:27|3877.69
08:19:28|3877.69
08:19:29|3877.69
08:19:30|3877.69
08:19:31|3877.69
08:19:32|3877.69
08:19:33|3877.69
08:19:35|3877.69
08:19:36|3877.69
08:19:38|3877.69
08:19:40|3877.69
08:19:41|3877.69
08:19:42|3877.69
08:19:42|3877.69
08:19:44|3877.69
08:19:44|3877.69
08:19:47|3877.69
08:19:47|3877.69
08:19:49|3877.69
08:19:49|3879.32
08:19:51|3879.32
08:19:51|3879.32
08:19:52|3879.32
08:19:53|3879.32
08:19:55|3879.32
08:19:55|3879.32
08:19:56|3879.32
08:19:57|3879.32
08:19:58|3879.32
08:19:59|3879.32
08:20:00|3879.32
08:20:01|3879.32
08:20:02|3879.32
08:20:04|3879.32
08:20:05|3879.32
08:20:06|3877.17
08:20:07|3877.17
08:20:08|3877.17
08:20:09|3877.17
08:20:10|3877.49
08:20:11|3877.49
08:20:12|3877.49
08:20:13|3877.49
08:20:14|3877.49
08:20:15|3877.49
08:20:16|3877.49
08:20:17|3877.49
08:20:18|3877.49
08:20:19|3877.49
08:20:20|3877.49
08:20:21|3877.49
08:20:22|3877.49
08:20:23|3878.
08:20:24|3878.
08:20:25|3878.
08:20:26|3878.
08:20:27|3878.
08:20:28|3878.
08:20:29|3878.
08:20:30|3878.
08:20:31|3877.95
08:20:32|3877.95
08:20:33|3877.95
08:20:34|3877.95
08:20:35|3877.95
08:20:36|3876.58
08:20:37|3876.58
08:20:39|3876.58
08:20:40|3876.58
08:20:41|3876.58
08:20:43|3876.58
08:20:43|3876.58
08:20:46|3876.58
08:20:46|3881.55
08:20:48|3881.55
08:20:48|3881.55
08:20:50|3882.77
08:20:51|3882.77
08:20:52|3882.77
08:20:53|3882.77
08:20:54|3882.77
08:20:55|3882.77
08:20:56|3882.77
08:20:57|3882.77
08:20:58|3882.77
08:20:59|3882.77
08:21:00|3882.77
08:21:01|3882.77
08:21:02|3882.77
08:21:03|3882.77
08:21:04|3882.77
08:21:05|3882.77
08:21:06|3882.77
08:21:07|3882.77
08:21:08|3882.77
08:21:09|3882.77
08:21:10|3882.77
08:21:11|3882.77
08:21:12|3882.77
08:21:13|3882.77
08:21:14|3882.77
08:21:15|3882.77
08:21:16|3882.77
08:21:17|3882.77
08:21:18|3882.77
08:21:19|3882.77
08:21:20|3882.77
08:21:21|3882.77
08:21:22|3882.77
08:21:23|3878.87
08:21:24|3878.87
08:21:25|3878.87
08:21:26|3878.87
08:21:27|3878.87
08:21:28|3878.87
08:21:29|3879.05
08:21:30|3879.05
08:21:31|3879.05
08:21:32|3879.05
08:21:33|3879.05
08:21:34|3879.05
08:21:35|3879.05
08:21:36|3879.05
08:21:38|3879.05
08:21:40|3879.05
08:21:42|3879.05
08:21:42|3879.05
08:21:44|3879.05
08:21:45|3879.05
08:21:46|3879.05
08:21:47|3879.05
08:21:48|3879.05
08:21:49|3879.05
08:21:50|3879.05
08:21:52|3879.05
08:21:53|3879.05
08:21:54|3879.05
08:21:55|3879.05
08:21:56|3879.05
08:21:57|3879.05
08:21:58|3879.05
08:21:59|3879.05
08:22:00|3879.05
08:22:01|3879.05
08:22:02|3879.05
08:22:03|3879.05
08:22:04|3879.05
08:22:05|3879.05
08:22:06|3879.05
08:22:07|3879.05
08:22:09|3879.05
08:22:10|3879.05
08:22:11|3881.65
08:22:12|3881.65
08:22:13|3881.65
08:22:14|3881.65
08:22:15|3881.65
08:22:15|3881.65
08:22:17|3881.65
08:22:18|3881.65
08:22:18|3881.65
08:22:20|3881.65
08:22:21|3881.65
08:22:22|3881.65
08:22:23|3881.65
08:22:24|3881.65
08:22:26|3881.65
08:22:27|3881.65
08:22:27|3881.65
08:22:28|3881.65
08:22:30|3881.65
08:22:31|3881.65
08:22:32|3881.65
08:22:33|3881.65
08:22:33|3881.65
08:22:34|3881.65
08:22:35|3881.65
08:22:36|3881.65
08:22:37|3881.65
08:22:38|3881.65
08:22:39|3881.65
08:22:42|3881.65
08:22:42|3881.65
08:22:43|3881.65
08:22:45|3881.65
08:22:46|3881.65
08:22:47|3881.65
08:22:48|3881.65
08:22:49|3881.65
08:22:50|3881.65
08:22:51|3881.65
08:22:52|3881.65
08:22:53|3881.65
08:22:54|3881.65
08:22:55|3881.65
08:22:56|3881.65
08:22:57|3881.65
08:22:58|3881.65
08:22:59|3881.65
08:23:00|3881.65
08:23:01|3881.65
08:23:02|3881.65
08:23:03|3881.65
08:23:05|3881.65
08:23:06|3880.
08:23:07|3880.
08:23:08|3880.
08:23:09|3880.
08:23:10|3880.
08:23:10|3880.
08:23:11|3880.
08:23:12|3880.
08:23:14|3880.
08:23:14|3880.
08:23:16|3880.
08:23:17|3880.
08:23:18|3880.
08:23:18|3880.
08:23:20|3880.
08:23:21|3880.
08:23:22|3880.
08:23:22|3880.
08:23:23|3880.
08:23:24|3880.
08:23:26|3880.
08:23:27|3880.
08:23:28|3880.
08:23:29|3880.
08:23:30|3880.
08:23:31|3880.
08:23:32|3880.
08:23:33|3880.
08:23:33|3880.
08:23:35|3880.
08:23:36|3880.
08:23:37|3880.
08:23:37|3880.
08:23:40|3880.
08:23:40|3880.
08:23:43|3880.
08:23:43|3880.
08:23:45|3880.
08:23:46|3880.
08:23:48|3880.
08:23:49|3880.
08:23:49|3880.
08:23:51|3880.
08:23:52|3881.99
08:23:52|3881.99
08:23:54|3881.99
08:23:54|3881.99
08:23:55|3881.99
08:23:56|3881.99
08:23:59|3881.99
08:23:59|3881.99
08:24:00|3881.99
08:24:04|3881.99
08:24:04|3881.99
08:24:05|3882.
08:24:06|3882.
08:24:07|3882.
08:24:08|3882.
08:24:10|3882.
08:24:10|3882.
08:24:11|3882.
08:24:12|3882.
08:24:13|3882.
08:24:14|3882.
08:24:15|3882.
08:24:16|3882.
08:24:17|3882.
08:24:18|3882.
08:24:19|3882.
08:24:21|3882.
08:24:22|3882.
08:24:23|3880.29
08:24:24|3880.29
08:24:25|3880.29
08:24:26|3880.29
08:24:27|3880.29
08:24:28|3880.29
08:24:30|3880.29
08:24:31|3880.29
08:24:32|3880.29
08:24:33|3880.29
08:24:34|3880.29
08:24:35|3880.29
08:24:36|3880.29
08:24:37|3880.29
08:24:38|3880.29
08:24:39|3880.29
08:24:41|3880.29
08:24:41|3880.29
08:24:43|3880.29
08:24:45|3880.29
08:24:46|3880.29
08:24:47|3880.29
08:24:48|3880.29
08:24:49|3880.29
08:24:50|3880.29
08:24:51|3880.29
08:24:52|3882.
08:24:53|3882.
08:24:54|3882.
08:24:55|3882.
08:24:56|3882.
08:24:57|3882.
08:24:58|3882.31
08:24:59|3882.31
08:24:59|3882.31
08:25:02|3882.31
08:25:02|3882.31
08:25:03|3882.31
08:25:05|3882.31
08:25:05|3882.31
08:25:07|3882.31
08:25:07|3882.31
08:25:09|3882.31
08:25:09|3882.31
08:25:11|3882.31
08:25:12|3882.31
08:25:13|3882.31
08:25:13|3882.31
08:25:14|3882.31
08:25:16|3882.31
08:25:16|3882.31
08:25:17|3882.31
08:25:18|3882.31
08:25:20|3882.05
08:25:21|3882.05
08:25:21|3882.05
08:25:22|3882.05
08:25:24|3880.29
08:25:25|3880.29
08:25:26|3880.86
08:25:26|3879.44
08:25:28|3879.44
08:25:28|3879.44
08:25:30|3879.44
08:25:30|3879.44
08:25:32|3879.44
08:25:32|3879.44
08:25:34|3879.44
08:25:34|3879.44
08:25:35|3879.44
08:25:36|3879.44
08:25:37|3879.44
08:25:38|3879.44
08:25:39|3879.44
08:25:42|3879.44
08:25:43|3879.44
08:25:44|3879.44
08:25:45|3879.44
08:25:46|3879.44
08:25:47|3879.44
08:25:48|3879.44
08:25:49|3879.44
08:25:50|3879.44
08:25:51|3879.44
08:25:52|3879.44
08:25:53|3879.44
08:25:54|3879.44
08:25:55|3879.44
08:25:56|3878.01
08:25:57|3878.
08:25:58|3878.
08:25:59|3878.
08:26:00|3878.
08:26:01|3878.
08:26:02|3878.
08:26:03|3878.
08:26:05|3878.
08:26:06|3878.
08:26:06|3878.
08:26:08|3878.
08:26:09|3878.
08:26:10|3878.
08:26:11|3878.
08:26:12|3878.
08:26:13|3878.
08:26:14|3878.
08:26:15|3878.
08:26:15|3878.
08:26:17|3878.
08:26:18|3878.
08:26:19|3878.
08:26:20|3878.
08:26:21|3878.
08:26:22|3878.
08:26:22|3877.99
08:26:24|3877.99
08:26:25|3878.
08:26:26|3877.99
08:26:26|3877.99
08:26:28|3877.99
08:26:29|3877.99
08:26:30|3877.99
08:26:30|3877.99
08:26:31|3877.99
08:26:32|3877.99
08:26:34|3877.99
08:26:35|3877.99
08:26:36|3877.99
08:26:37|3877.99
08:26:37|3877.99
08:26:38|3877.99
08:26:40|3877.99
08:26:40|3877.99
08:26:43|3877.99
08:26:45|3877.99
08:26:46|3877.99
08:26:47|3877.99
08:26:49|3877.99
08:26:49|3877.99
08:26:50|3877.99
08:26:52|3877.99
08:26:53|3877.99
08:26:54|3877.99
08:26:55|3877.99
08:26:55|3877.99
08:26:56|3877.99
08:26:58|3877.99
08:26:59|3877.99
08:27:00|3877.99
08:27:00|3877.99
08:27:02|3877.99
08:27:03|3877.99
08:27:04|3877.9
08:27:06|3877.9
08:27:06|3877.9
08:27:07|3877.9
08:27:08|3878.
08:27:09|3878.
08:27:10|3878.
08:27:12|3878.
08:27:13|3878.
08:27:13|3878.
08:27:15|3878.
08:27:15|3879.5
08:27:17|3879.5
08:27:17|3879.5
08:27:18|3879.5
08:27:19|3879.5
08:27:21|3879.5
08:27:22|3879.5
08:27:22|3879.5
08:27:23|3879.5
08:27:25|3879.5
08:27:25|3879.5
08:27:26|3879.5
08:27:28|3879.5
08:27:28|3879.5
08:27:29|3879.5
08:27:30|3879.5
08:27:31|3879.5
08:27:32|3879.5
08:27:33|3879.5
08:27:34|3879.5
08:27:35|3879.5
08:27:36|3879.5
08:27:38|3879.5
08:27:39|3879.5
08:27:40|3879.5
08:27:40|3879.5
08:27:41|3879.5
08:27:42|3879.5
08:27:43|3879.5
08:27:45|3879.5
08:27:47|3879.5
08:27:47|3882.
08:27:49|3882.
08:27:49|3883.
08:27:50|3883.
08:27:51|3883.
08:27:53|3883.
08:27:54|3883.
08:27:54|3883.
08:27:55|3883.
08:27:56|3883.
08:27:57|3883.
08:27:58|3883.
08:27:59|3883.
08:28:01|3883.
08:28:01|3883.
08:28:02|3883.
08:28:03|3883.
08:28:04|3883.
08:28:05|3883.
08:28:07|3883.
08:28:08|3883.
08:28:09|3883.
08:28:10|3883.
08:28:10|3883.
08:28:12|3883.
08:28:12|3883.
08:28:13|3883.
08:28:14|3883.
08:28:16|3883.
08:28:16|3883.
08:28:17|3883.
08:28:18|3883.
08:28:19|3883.
08:28:20|3883.
08:28:21|3883.
08:28:23|3883.
08:28:23|3883.
08:28:24|3883.
08:28:25|3883.
08:28:26|3883.
08:28:27|3883.
08:28:28|3883.
08:28:29|3883.
08:28:31|3883.
08:28:32|3883.
08:28:32|3883.
08:28:33|3883.
08:28:34|3883.
08:28:35|3880.07
08:28:36|3880.07
08:28:37|3880.07
08:28:38|3880.07
08:28:39|3880.07
08:28:40|3880.07
08:28:41|3880.07
08:28:42|3880.
08:28:45|3880.
08:28:46|3880.
08:28:47|3880.
08:28:48|3880.
08:28:49|3880.
08:28:50|3880.
08:28:51|3880.
08:28:52|3881.
08:28:53|3881.
08:28:54|3881.
08:28:55|3881.
08:28:56|3881.
08:28:57|3881.
08:28:58|3881.
08:28:59|3881.
08:29:00|3881.
08:29:01|3881.
08:29:03|3881.
08:29:05|3881.
08:29:06|3881.
08:29:07|3881.
08:29:08|3881.
08:29:09|3881.
08:29:10|3881.
08:29:11|3881.
08:29:11|3881.
08:29:13|3881.
08:29:14|3881.
08:29:15|3881.
08:29:15|3881.
08:29:17|3881.
08:29:18|3881.
08:29:19|3881.
08:29:20|3881.
08:29:21|3881.
08:29:22|3881.
08:29:23|3881.
08:29:24|3881.
08:29:24|3881.
08:29:26|3881.
08:29:27|3881.
08:29:28|3881.
08:29:29|3881.
08:29:30|3881.
08:29:30|3881.
08:29:31|3879.49
08:29:33|3879.49
08:29:34|3879.49
08:29:35|3879.49
08:29:36|3879.49
08:29:36|3879.49
08:29:37|3879.49
08:29:39|3879.49
08:29:39|3879.49
08:29:41|3879.49
08:29:42|3879.49
08:29:43|3879.49
08:29:43|3879.49
08:29:46|3879.49
08:29:48|3879.49
08:29:49|3879.49
08:29:50|3879.49
08:29:51|3879.49
08:29:52|3879.49
08:29:53|3879.49
08:29:54|3879.49
08:29:56|3879.49
08:29:56|3879.49
08:29:57|3879.49
08:30:00|3879.49
08:30:02|3879.49
08:30:02|3879.49
08:30:04|3879.49
08:30:05|3879.49
08:30:06|3879.49
08:30:07|3879.49
08:30:08|3879.49
08:30:09|3879.49
08:30:10|3879.49
08:30:11|3879.49
08:30:12|3881.
08:30:13|3881.
08:30:14|3881.
08:30:15|3881.
08:30:16|3881.
08:30:17|3881.
08:30:18|3879.34
08:30:19|3879.34
08:30:20|3879.34
08:30:21|3879.34
08:30:22|3879.34
08:30:23|3879.34
08:30:24|3879.34
08:30:25|3879.34
08:30:26|3879.34
08:30:27|3879.34
08:30:28|3879.34
08:30:29|3879.34
08:30:30|3879.34
08:30:31|3879.34
08:30:32|3879.34
08:30:33|3882.
08:30:34|3882.
08:30:35|3882.
08:30:36|3882.
08:30:37|3882.
08:30:38|3882.
08:30:39|3882.
08:30:40|3883.
08:30:41|3883.
08:30:42|3883.
08:30:43|3883.
08:30:44|3883.
08:30:45|3881.36
08:30:47|3881.36
08:30:48|3881.95
08:30:49|3881.95
08:30:51|3881.95
08:30:51|3881.95
08:30:53|3881.95
08:30:53|3881.95
08:30:56|3881.95
08:30:56|3881.95
08:30:57|3881.95
08:30:58|3881.95
08:30:59|3881.95
08:31:00|3881.95
08:31:01|3881.95
08:31:02|3883.56
08:31:03|3883.56
08:31:04|3883.56
08:31:05|3883.56
08:31:06|3883.56
08:31:08|3883.56
08:31:08|3883.56
08:31:09|3883.56
08:31:11|3883.56
08:31:12|3883.56
08:31:13|3883.56
08:31:14|3883.56
08:31:15|3883.56
08:31:16|3883.56
08:31:17|3883.56
08:31:18|3883.56
08:31:19|3883.56
08:31:20|3883.56
08:31:21|3883.56
08:31:22|3883.56
08:31:23|3883.56
08:31:24|3883.56
08:31:25|3883.56
08:31:26|3883.56
08:31:27|3883.56
08:31:28|3883.56
08:31:29|3883.56
08:31:30|3883.56
08:31:31|3883.56
08:31:32|3883.56
08:31:33|3883.56
08:31:34|3883.56
08:31:35|3883.56
08:31:36|3883.56
08:31:37|3883.56
08:31:38|3883.56
08:31:39|3883.56
08:31:40|3883.56
08:31:41|3883.56
08:31:42|3883.56
08:31:43|3883.56
08:31:44|3883.56
08:31:45|3883.56
08:31:46|3883.56
08:31:48|3883.56
08:31:50|3883.56
08:31:50|3883.56
08:31:52|3886.
08:31:53|3886.
08:31:54|3886.
08:31:55|3886.
08:31:55|3886.
08:31:57|3886.
08:31:58|3886.28
08:31:59|3886.28
08:32:00|3886.28
08:32:02|3886.28
08:32:03|3886.28
08:32:04|3886.28
08:32:05|3886.28
08:32:06|3886.28
08:32:07|3886.28
08:32:08|3886.28
08:32:09|3886.28
08:32:10|3886.28
08:32:11|3886.28
08:32:12|3886.28
08:32:13|3886.28
08:32:14|3886.28
08:32:15|3886.28
08:32:16|3886.28
08:32:17|3886.28
08:32:18|3886.28
08:32:19|3886.28
08:32:20|3886.28
08:32:21|3886.28
08:32:22|3886.28
08:32:23|3886.28
08:32:24|3886.28
08:32:25|3885.81
08:32:26|3885.81
08:32:27|3885.81
08:32:28|3885.81
08:32:29|3885.81
08:32:30|3885.81
08:32:31|3884.96
08:32:32|3884.72
08:32:33|3884.73
08:32:34|3884.73
08:32:35|3884.73
08:32:36|3884.73
08:32:37|3884.73
08:32:38|3884.73
08:32:39|3884.73
08:32:40|3884.73
08:32:41|3884.73
08:32:42|3884.73
08:32:43|3885.4
08:32:44|3885.4
08:32:45|3885.4
08:32:46|3885.4
08:32:47|3885.4
08:32:48|3885.4
08:32:49|3885.4
08:32:51|3885.4
08:32:52|3885.4
08:32:53|3885.4
08:32:54|3885.4
08:32:55|3885.4
08:32:56|3885.4
08:32:57|3885.4
08:32:58|3885.4
08:32:59|3885.4
08:33:00|3885.4
08:33:01|3885.4
08:33:02|3885.4
08:33:03|3885.4
08:33:04|3885.4
08:33:05|3886.
08:33:06|3886.
08:33:07|3886.
08:33:08|3886.
08:33:09|3886.
08:33:10|3886.
08:33:11|3886.
08:33:12|3886.
08:33:13|3886.
08:33:14|3886.
08:33:15|3886.
08:33:16|3886.
08:33:17|3886.
08:33:18|3886.
08:33:19|3886.
08:33:20|3886.
08:33:21|3886.
08:33:22|3886.
08:33:23|3886.
08:33:24|3886.
08:33:25|3886.
08:33:26|3887.
08:33:27|3887.
08:33:28|3887.
08:33:29|3887.
08:33:30|3887.
08:33:31|3887.
08:33:32|3887.
08:33:33|3887.
08:33:34|3887.78
08:33:35|3887.78
08:33:37|3889.47
08:33:37|3889.17
08:33:39|3889.17
08:33:40|3890.62
08:33:40|3890.82
08:33:42|3890.67
08:33:43|3890.48
08:33:44|3890.48
08:33:45|3890.48
08:33:46|3890.48
08:33:47|3890.48
08:33:48|3890.48
08:33:50|3890.48
08:33:51|3890.48
08:33:53|3890.48
08:33:55|3890.48
08:33:57|3890.48
08:33:58|3890.48
08:33:59|3890.48
08:34:00|3890.48
08:34:01|3890.48
08:34:02|3890.48
08:34:03|3890.48
08:34:04|3890.48
08:34:05|3890.48
08:34:06|3890.48
08:34:07|3890.48
08:34:08|3890.48
08:34:09|3890.48
08:34:10|3890.48
08:34:11|3890.48
08:34:12|3889.
08:34:13|3889.
08:34:14|3888.31
08:34:15|3888.31
08:34:16|3888.31
08:34:17|3888.31
08:34:18|3888.31
08:34:19|3888.31
08:34:20|3888.31
08:34:21|3888.49
08:34:22|3887.73
08:34:23|3887.73
08:34:24|3887.73
08:34:25|3887.73
08:34:26|3887.73
08:34:27|3887.73
08:34:28|3887.73
08:34:29|3887.73
08:34:30|3887.73
08:34:31|3887.73
08:34:32|3887.73
08:34:33|3887.73
08:34:34|3887.73
08:34:35|3887.73
08:34:36|3887.73
08:34:37|3886.75
08:34:38|3886.69
08:34:39|3886.69
08:34:40|3886.69
08:34:41|3886.69
08:34:42|3885.95
08:34:43|3885.95
08:34:44|3885.95
08:34:46|3885.95
08:34:46|3885.95
08:34:47|3885.95
08:34:48|3885.95
08:34:50|3885.95
08:34:52|3885.95
08:34:53|3885.95
08:34:53|3885.95
08:34:54|3885.95
08:34:56|3885.95
08:34:57|3885.95
08:34:59|3885.22
08:34:59|3885.22
08:35:00|3885.22
08:35:02|3885.22
08:35:02|3885.22
08:35:03|3885.22
08:35:05|3885.22
08:35:07|3885.22
08:35:07|3885.22
08:35:08|3885.22
08:35:09|3885.22
08:35:10|3885.22
08:35:11|3885.22
08:35:12|3885.69
08:35:14|3885.69
08:35:15|3885.69
08:35:17|3885.69
08:35:17|3885.69
08:35:19|3885.69
08:35:20|3885.69
08:35:21|3885.69
08:35:21|3885.69
08:35:23|3885.
08:35:23|3885.
08:35:25|3885.
08:35:26|3885.
08:35:27|3885.
08:35:27|3885.
08:35:29|3885.
08:35:30|3885.
08:35:31|3885.13
08:35:31|3885.13
08:35:33|3885.13
08:35:34|3885.13
08:35:34|3885.13
08:35:36|3885.13
08:35:36|3885.13
08:35:38|3885.13
08:35:38|3885.13
08:35:39|3885.13
08:35:41|3885.13
08:35:42|3885.13
08:35:42|3885.13
08:35:43|3885.13
08:35:45|3885.13
08:35:46|3885.13
08:35:46|3889.
08:35:48|3889.
08:35:49|3887.88
08:35:50|3887.88
08:35:52|3887.88
08:35:53|3887.88
08:35:54|3887.88
08:35:56|3887.88
08:35:56|3887.88
08:35:58|3887.88
08:35:59|3887.88
08:36:00|3887.88
08:36:01|3887.88
08:36:02|3888.
08:36:03|3888.4
08:36:04|3888.4
08:36:05|3888.4
08:36:06|3887.78
08:36:07|3887.78
08:36:08|3887.78
08:36:09|3889.92
08:36:10|3889.98
08:36:11|3889.98
08:36:12|3889.98
08:36:13|3889.98
08:36:14|3889.98
08:36:15|3890.
08:36:16|3890.
08:36:17|3890.
08:36:18|3890.
08:36:19|3889.
08:36:20|3889.
08:36:21|3889.
08:36:22|3889.
08:36:23|3890.9
08:36:24|3890.9
08:36:25|3890.9
08:36:27|3890.9
08:36:28|3890.9
08:36:29|3890.9
08:36:30|3892.05
08:36:31|3892.05
08:36:32|3892.05
08:36:33|3891.8
08:36:34|3891.8
08:36:35|3891.8
08:36:36|3891.8
08:36:37|3891.8
08:36:38|3891.8
08:36:39|3891.8
08:36:40|3891.8
08:36:41|3891.8
08:36:42|3891.8
08:36:43|3891.8
08:36:44|3891.8
08:36:46|3891.8
08:36:46|3891.8
08:36:48|3893.
08:36:49|3893.
08:36:49|3891.98
08:36:50|3891.98
08:36:53|3891.98
08:36:53|3893.
08:36:55|3892.92
08:36:55|3893.
08:36:57|3893.
08:36:59|3893.
08:36:59|3893.
08:37:00|3893.
08:37:01|3893.
08:37:03|3891.72
08:37:03|3891.72
08:37:04|3891.72
08:37:05|3891.72
08:37:06|3891.72
08:37:08|3891.72
08:37:09|3891.72
08:37:10|3891.72
08:37:11|3891.72
08:37:12|3891.72
08:37:13|3891.72
08:37:14|3891.72
08:37:16|3891.72
08:37:17|3891.72
08:37:17|3891.72
08:37:19|3891.72
08:37:19|3891.72
08:37:21|3891.72
08:37:21|3891.72
08:37:23|3891.72
08:37:23|3895.43
08:37:26|3895.43
08:37:27|3895.43
08:37:28|3895.43
08:37:28|3895.43
08:37:29|3895.43
08:37:30|3895.43
08:37:32|3895.43
08:37:32|3895.43
08:37:34|3895.43
08:37:34|3895.43
08:37:35|3895.43
08:37:36|3895.43
08:37:38|3895.43
08:37:39|3895.43
08:37:39|3895.43
08:37:40|3895.43
08:37:42|3895.43
08:37:43|3895.43
08:37:43|3894.57
08:37:44|3894.57
08:37:46|3894.57
08:37:46|3894.57
08:37:47|3894.57
08:37:48|3894.57
08:37:50|3894.57
08:37:50|3894.96
08:37:51|3894.96
08:37:54|3894.96
08:37:55|3894.76
08:37:57|3894.76
08:37:58|3892.2
08:37:59|3892.2
08:38:00|3892.2
08:38:02|3892.2
08:38:03|3894.73
08:38:03|3894.73
08:38:04|3894.73
08:38:05|3894.73
08:38:06|3894.73
08:38:07|3894.18
08:38:09|3894.18
08:38:10|3894.18
08:38:10|3894.18
08:38:12|3894.18
08:38:13|3894.18
08:38:13|3894.18
08:38:14|3894.18
08:38:15|3894.18
08:38:17|3894.18
08:38:17|3894.18
08:38:18|3894.18
08:38:19|3894.18
08:38:21|3894.18
08:38:21|3894.18
08:38:22|3891.34
08:38:23|3891.34
08:38:26|3891.34
08:38:26|3891.34
08:38:27|3891.34
08:38:28|3891.34
08:38:29|3891.34
08:38:30|3891.34
08:38:31|3891.34
08:38:32|3891.34
08:38:33|3891.34
08:38:34|3891.34
08:38:35|3891.34
08:38:36|3889.01
08:38:37|3889.01
08:38:38|3889.01
08:38:39|3889.01
08:38:40|3889.01
08:38:41|3889.01
08:38:42|3889.01
08:38:43|3889.01
08:38:44|3889.01
08:38:45|3889.01
08:38:46|3889.01
08:38:48|3889.01
08:38:48|3891.68
08:38:49|3891.68
08:38:50|3891.68
08:38:51|3891.68
08:38:52|3891.68
08:38:54|3891.68
08:38:55|3891.68
08:38:56|3891.68
08:38:58|3891.68
08:39:00|3891.68
08:39:01|3891.68
08:39:03|3891.68
08:39:03|3891.68
08:39:04|3891.68
08:39:05|3891.68
08:39:06|3891.68
08:39:07|3891.68
08:39:08|3891.68
08:39:09|3891.68
08:39:10|3887.67
08:39:11|3887.67
08:39:12|3887.67
08:39:13|3887.67
08:39:14|3887.67
08:39:15|3887.67
08:39:16|3887.67
08:39:17|3887.67
08:39:18|3887.67
08:39:20|3890.44
08:39:21|3890.44
08:39:22|3890.44
08:39:23|3890.44
08:39:24|3890.44
08:39:26|3890.44
08:39:26|3890.44
08:39:27|3890.44
08:39:29|3890.44
08:39:30|3890.44
08:39:31|3890.44
08:39:32|3890.44
08:39:33|3889.05
08:39:34|3889.05
08:39:35|3889.05
08:39:36|3889.05
08:39:36|3889.05
08:39:38|3889.43
08:39:39|3889.43
08:39:40|3889.43
08:39:41|3889.43
08:39:42|3889.43
08:39:43|3889.43
08:39:43|3889.43
08:39:45|3890.25
08:39:46|3890.25
08:39:47|3890.25
08:39:47|3890.25
08:39:48|3889.73
08:39:50|3889.73
08:39:50|3889.73
08:39:51|3889.73
08:39:52|3889.73
08:39:54|3889.73
08:39:56|3889.73
08:39:58|3889.73
08:39:59|3889.73
08:40:00|3890.75
08:40:01|3890.75
08:40:03|3890.75
08:40:05|3890.75
08:40:06|3890.75
08:40:07|3890.75
08:40:08|3890.75
08:40:09|3890.75
08:40:10|3890.75
08:40:10|3890.75
08:40:12|3890.75
08:40:12|3890.75
08:40:14|3890.75
08:40:15|3890.75
08:40:16|3890.75
08:40:17|3885.48
08:40:17|3885.48
08:40:20|3885.48
08:40:20|3885.48
08:40:21|3885.48
08:40:22|3887.04
08:40:23|3887.04
08:40:24|3887.04
08:40:25|3887.04
08:40:26|3887.04
08:40:27|3887.04
08:40:28|3887.04
08:40:29|3887.04
08:40:30|3887.04
08:40:31|3887.04
08:40:32|3887.04
08:40:33|3887.04
08:40:34|3887.04
08:40:35|3887.04
08:40:36|3887.04
08:40:37|3887.04
08:40:38|3887.04
08:40:39|3887.04
08:40:40|3887.04
08:40:41|3887.04
08:40:42|3887.04
08:40:43|3887.04
08:40:44|3887.04
08:40:45|3887.04
08:40:46|3887.04
08:40:47|3887.04
08:40:49|3887.04
08:40:49|3887.04
08:40:50|3887.04
08:40:51|3887.04
08:40:52|3887.04
08:40:53|3887.04
08:40:54|3887.04
08:40:56|3887.04
08:40:58|3887.04
08:40:59|3887.04
08:41:01|3887.04
08:41:03|3884.36
08:41:04|3884.36
08:41:05|3884.36
08:41:06|3884.36
08:41:07|3884.36
08:41:08|3884.36
08:41:09|3884.36
08:41:11|3884.36
08:41:12|3884.36
08:41:13|3884.36
08:41:14|3884.36
08:41:15|3884.36
08:41:16|3884.36
08:41:17|3884.36
08:41:18|3884.36
08:41:19|3884.36
08:41:20|3884.36
08:41:21|3884.36
08:41:22|3884.36
08:41:23|3884.36
08:41:24|3884.36
08:41:25|3884.28
08:41:26|3884.28
08:41:27|3884.28
08:41:28|3884.28
08:41:29|3884.28
08:41:30|3884.28
08:41:31|3884.28
08:41:31|3884.28
08:41:33|3884.28
08:41:34|3884.28
08:41:35|3884.28
08:41:36|3884.28
08:41:37|3884.28
08:41:38|3884.28
08:41:39|3884.28
08:41:40|3884.28
08:41:41|3884.28
08:41:42|3884.28
08:41:43|3884.28
08:41:45|3884.28
08:41:46|3884.28
08:41:47|3884.28
08:41:48|3884.28
08:41:48|3884.28
08:41:50|3884.28
08:41:51|3884.28
08:41:52|3884.28
08:41:52|3884.28
08:41:54|3884.28
08:41:55|3884.28
08:41:56|3884.28
08:41:58|3884.28
08:41:58|3884.28
08:42:00|3884.28
08:42:02|3884.28
08:42:02|3884.28
08:42:04|3884.28
08:42:05|3884.28
08:42:06|3884.28
08:42:07|3884.28
08:42:08|3888.53
08:42:09|3889.23
08:42:10|3889.23
08:42:11|3889.23
08:42:12|3889.23
08:42:13|3889.23
08:42:14|3889.23
08:42:15|3889.23
08:42:16|3889.23
08:42:17|3889.23
08:42:18|3889.23
08:42:19|3889.23
08:42:20|3889.23
08:42:21|3889.23
08:42:22|3889.23
08:42:23|3889.23
08:42:24|3889.23
08:42:25|3889.23
08:42:26|3889.23
08:42:27|3889.23
08:42:28|3889.23
08:42:29|3889.23
08:42:30|3889.23
08:42:31|3889.23
08:42:32|3889.23
08:42:33|3892.39
08:42:34|3892.39
08:42:35|3892.39
08:42:36|3892.39
08:42:37|3892.39
08:42:38|3892.39
08:42:39|3892.39
08:42:40|3892.39
08:42:41|3892.39
08:42:42|3892.39
08:42:43|3892.39
08:42:44|3892.39
08:42:45|3892.39
08:42:46|3892.39
08:42:47|3892.39
08:42:48|3892.39
08:42:49|3893.71
08:42:50|3893.71
08:42:51|3893.71
08:42:52|3893.71
08:42:53|3893.71
08:42:54|3893.71
08:42:55|3893.71
08:42:56|3893.71
08:42:57|3893.71
08:42:59|3893.71
08:43:01|3893.71
08:43:03|3893.71
08:43:03|3893.71
08:43:05|3893.71
08:43:06|3893.71
08:43:07|3890.86
08:43:09|3890.86
08:43:10|3890.86
08:43:11|3890.86
08:43:12|3890.86
08:43:13|3890.86
08:43:14|3890.86
08:43:15|3890.86
08:43:16|3890.86
08:43:17|3890.86
08:43:18|3890.86
08:43:19|3890.86
08:43:19|3890.86
08:43:21|3890.86
08:43:22|3890.86
08:43:22|3890.86
08:43:23|3890.85
08:43:25|3890.85
08:43:26|3890.85
08:43:27|3890.85
08:43:28|3890.85
08:43:28|3890.85
08:43:30|3890.85
08:43:30|3890.85
08:43:32|3890.85
08:43:33|3890.85
08:43:34|3890.85
08:43:35|3890.85
08:43:36|3890.85
08:43:37|3890.85
08:43:37|3893.82
08:43:39|3893.82
08:43:40|3893.82
08:43:41|3893.82
08:43:42|3893.82
08:43:43|3893.82
08:43:44|3893.82
08:43:45|3893.82
08:43:46|3893.82
08:43:47|3890.84
08:43:48|3890.84
08:43:49|3890.84
08:43:51|3890.84
08:43:51|3890.84
08:43:53|3890.84
08:43:53|3890.84
08:43:54|3890.84
08:43:55|3890.84
08:43:56|3890.84
08:43:58|3890.84
08:43:58|3890.84
08:44:01|3890.84
08:44:02|3890.84
08:44:03|3890.84
08:44:04|3890.84
08:44:05|3890.84
08:44:06|3890.84
08:44:08|3890.84
08:44:09|3890.84
08:44:10|3890.84
08:44:11|3890.84
08:44:12|3890.84
08:44:13|3890.84
08:44:14|3890.84
08:44:15|3890.84
08:44:16|3890.84
08:44:17|3890.84
08:44:18|3888.96
08:44:19|3888.96
08:44:20|3888.96
08:44:21|3888.96
08:44:22|3888.96
08:44:23|3888.96
08:44:24|3888.96
08:44:25|3888.96
08:44:26|3888.96
08:44:27|3888.96
08:44:28|3888.96
08:44:29|3888.96
08:44:30|3888.96
08:44:31|3888.96
08:44:32|3888.96
08:44:33|3888.96
08:44:34|3888.96
08:44:35|3888.96
08:44:36|3888.96
08:44:37|3888.96
08:44:38|3888.96
08:44:39|3888.96
08:44:40|3888.96
08:44:41|3888.96
08:44:42|3888.96
08:44:43|3888.96
08:44:44|3888.96
08:44:45|3888.96
08:44:46|3888.96
08:44:47|3888.96
08:44:48|3888.96
08:44:49|3888.96
08:44:50|3888.96
08:44:51|3888.96
08:44:52|3890.79
08:44:53|3890.79
08:44:54|3890.79
08:44:55|3890.79
08:44:56|3890.79
08:44:57|3890.79
08:44:58|3890.79
08:44:59|3890.79
08:45:01|3890.79
08:45:02|3888.39
08:45:04|3889.2
08:45:04|3889.2
08:45:06|3889.2
08:45:07|3889.07
08:45:09|3889.07
08:45:09|3887.57
08:45:10|3887.57
08:45:12|3887.57
08:45:12|3887.57
08:45:14|3887.57
08:45:15|3887.57
08:45:16|3887.56
08:45:17|3887.56
08:45:18|3887.56
08:45:19|3887.56
08:45:20|3887.56
08:45:21|3887.56
08:45:22|3887.56
08:45:23|3887.56
08:45:24|3887.56
08:45:25|3887.56
08:45:26|3887.56
08:45:27|3887.56
08:45:28|3887.56
08:45:29|3887.56
08:45:30|3887.56
08:45:31|3887.56
08:45:32|3887.56
08:45:33|3887.56
08:45:34|3887.56
08:45:35|3887.56
08:45:36|3887.56
08:45:37|3887.56
08:45:38|3887.56
08:45:39|3887.56
08:45:40|3887.56
08:45:41|3887.56
08:45:42|3887.56
08:45:43|3887.56
08:45:44|3887.56
08:45:45|3887.56
08:45:46|3887.56
08:45:47|3886.9
08:45:48|3889.
08:45:49|3889.
08:45:50|3889.
08:45:51|3889.
08:45:52|3889.
08:45:53|3886.37
08:45:54|3886.37
08:45:55|3886.37
08:45:56|3886.37
08:45:57|3886.37
08:45:58|3886.37
08:45:59|3886.37
08:46:00|3886.37
08:46:01|3886.37
08:46:02|3886.37
08:46:03|3886.37
08:46:04|3886.37
08:46:06|3886.37
08:46:07|3886.37
08:46:08|3886.37
08:46:08|3886.37
08:46:09|3886.37
08:46:11|3886.37
08:46:12|3886.37
08:46:12|3886.37
08:46:13|3886.37
08:46:14|3886.37
08:46:15|3886.37
08:46:17|3886.37
08:46:18|3886.37
08:46:19|3886.37
08:46:20|3886.37
08:46:21|3886.37
08:46:22|3886.37
08:46:23|3886.37
08:46:24|3885.
08:46:25|3885.
08:46:26|3885.
08:46:27|3885.
08:46:28|3885.
08:46:29|3885.
08:46:30|3885.
08:46:31|3885.
08:46:32|3884.14
08:46:33|3884.14
08:46:34|3884.14
08:46:35|3884.14
08:46:36|3884.14
08:46:37|3883.72
08:46:38|3883.72
08:46:39|3883.72
08:46:40|3883.72
08:46:41|3883.72
08:46:42|3883.43
08:46:43|3883.99
08:46:44|3885.6
08:46:45|3885.6
08:46:46|3885.6
08:46:47|3885.6
08:46:48|3885.6
08:46:49|3885.6
08:46:50|3885.6
08:46:51|3885.6
08:46:52|3887.67
08:46:53|3887.67
08:46:54|3887.67
08:46:55|3887.67
08:46:56|3887.67
08:46:57|3887.67
08:46:58|3887.67
08:46:59|3887.67
08:47:00|3887.67
08:47:01|3887.67
08:47:03|3885.72
08:47:03|3885.72
08:47:05|3885.72
08:47:06|3885.72
08:47:06|3885.72
08:47:08|3885.72
08:47:10|3885.72
08:47:11|3885.12
08:47:11|3885.12
08:47:13|3884.84
08:47:14|3884.84
08:47:15|3884.84
08:47:16|3884.84
08:47:17|3884.84
08:47:18|3884.84
08:47:19|3884.84
08:47:20|3884.84
08:47:21|3882.73
08:47:21|3882.73
08:47:23|3882.73
08:47:24|3882.73
08:47:25|3882.73
08:47:26|3882.73
08:47:27|3882.73
08:47:28|3882.73
08:47:29|3882.73
08:47:30|3882.73
08:47:31|3882.73
08:47:31|3882.73
08:47:32|3882.73
08:47:34|3882.73
08:47:35|3882.73
08:47:36|3882.73
08:47:37|3882.73
08:47:37|3882.73
08:47:39|3882.73
08:47:40|3882.73
08:47:40|3882.73
08:47:42|3882.73
08:47:43|3882.73
08:47:44|3882.73
08:47:44|3882.73
08:47:46|3882.73
08:47:47|3882.73
08:47:48|3882.73
08:47:49|3882.73
08:47:50|3882.73
08:47:51|3882.73
08:47:52|3882.73
08:47:52|3882.73
08:47:54|3882.73
08:47:54|3882.73
08:47:56|3882.73
08:47:57|3882.73
08:47:57|3882.73
08:47:59|3882.73
08:47:59|3882.73
08:48:01|3882.73
08:48:01|3882.73
08:48:04|3882.73
08:48:05|3882.73
08:48:07|3882.73
08:48:08|3882.73
08:48:09|3882.73
08:48:09|3882.73
08:48:11|3882.73
08:48:12|3882.73
08:48:14|3887.08
08:48:15|3887.08
08:48:15|3887.08
08:48:17|3887.08
08:48:18|3887.08
08:48:19|3887.08
08:48:20|3887.08
08:48:21|3887.08
08:48:22|3887.08
08:48:23|3887.08
08:48:24|3887.08
08:48:25|3887.08
08:48:26|3887.08
08:48:27|3887.08
08:48:28|3887.08
08:48:29|3887.08
08:48:30|3887.08
08:48:31|3887.08
08:48:32|3887.08
08:48:33|3887.08
08:48:34|3887.08
08:48:35|3887.08
08:48:36|3887.08
08:48:37|3887.08
08:48:38|3887.08
08:48:39|3887.08
08:48:40|3887.08
08:48:41|3887.08
08:48:42|3887.08
08:48:43|3887.08
08:48:44|3887.08
08:48:45|3887.08
08:48:46|3887.08
08:48:47|3887.08
08:48:48|3887.08
08:48:49|3887.08
08:48:50|3888.96
08:48:51|3888.96
08:48:52|3888.96
08:48:53|3888.96
08:48:54|3888.96
08:48:55|3888.96
08:48:56|3888.96
08:48:57|3888.96
08:48:58|3888.96
08:48:59|3888.96
08:49:00|3888.96
08:49:01|3888.96
08:49:02|3888.96
08:49:03|3888.96
08:49:04|3888.96
08:49:05|3888.96
08:49:06|3888.96
08:49:07|3888.96
08:49:08|3888.96
08:49:09|3888.96
08:49:10|3888.96
08:49:11|3888.96
08:49:12|3888.96
08:49:13|3888.96
08:49:15|3888.96
08:49:16|3888.96
08:49:17|3888.96
08:49:18|3888.96
08:49:19|3888.96
08:49:20|3888.96
08:49:21|3888.96
08:49:22|3888.96
08:49:23|3888.96
08:49:24|3888.96
08:49:25|3888.96
08:49:26|3888.96
08:49:27|3888.96
08:49:28|3888.96
08:49:29|3888.96
08:49:30|3888.96
08:49:31|3888.96
08:49:32|3888.96
08:49:33|3888.96
08:49:34|3888.96
08:49:35|3888.96
08:49:36|3888.96
08:49:37|3888.96
08:49:38|3888.96
08:49:39|3888.96
08:49:40|3888.96
08:49:41|3888.96
08:49:42|3888.96
08:49:43|3888.96
08:49:44|3888.96
08:49:45|3888.96
08:49:46|3888.96
08:49:47|3888.96
08:49:48|3886.92
08:49:49|3886.92
08:49:50|3886.92
08:49:51|3886.92
08:49:52|3886.92
08:49:53|3886.92
08:49:54|3886.92
08:49:55|3886.92
08:49:56|3886.92
08:49:57|3886.92
08:49:58|3886.92
08:49:59|3886.92
08:50:00|3886.92
08:50:01|3886.92
08:50:02|3886.92
08:50:03|3886.92
08:50:04|3886.92
08:50:05|3886.92
08:50:06|3886.92
08:50:08|3886.92
08:50:10|3886.92
08:50:11|3886.92
08:50:13|3886.92
08:50:13|3886.92
08:50:14|3886.92
08:50:15|3886.92
08:50:17|3886.92
08:50:18|3886.97
08:50:19|3883.77
08:50:20|3883.77
08:50:21|3883.92
08:50:22|3884.25
08:50:23|3884.25
08:50:24|3884.25
08:50:25|3885.08
08:50:26|3885.08
08:50:27|3885.08
08:50:28|3885.08
08:50:29|3885.08
08:50:30|3885.08
08:50:31|3885.08
08:50:32|3885.08
08:50:33|3885.08
08:50:34|3885.08
08:50:35|3885.08
08:50:36|3885.08
08:50:37|3885.08
08:50:38|3885.08
08:50:39|3885.08
08:50:40|3885.08
08:50:41|3885.08
08:50:42|3885.08
08:50:43|3885.08
08:50:44|3885.08
08:50:45|3885.08
08:50:46|3885.08
08:50:47|3885.08
08:50:48|3885.08
08:50:49|3885.08
08:50:50|3885.08
08:50:51|3885.08
08:50:52|3885.08
08:50:53|3885.08
08:50:54|3885.08
08:50:55|3885.08
08:50:56|3885.08
08:50:57|3885.08
08:50:58|3885.08
08:50:59|3885.08
08:51:00|3885.08
08:51:01|3885.08
08:51:02|3885.08
08:51:03|3885.08
08:51:04|3885.08
08:51:05|3885.08
08:51:07|3885.08
08:51:08|3885.08
08:51:09|3885.08
08:51:10|3885.08
08:51:11|3885.08
08:51:12|3885.08
08:51:13|3885.08
08:51:14|3885.08
08:51:15|3885.08
08:51:16|3885.08
08:51:17|3885.08
08:51:19|3885.08
08:51:20|3885.08
08:51:21|3885.08
08:51:22|3885.08
08:51:23|3885.08
08:51:24|3885.08
08:51:25|3885.08
08:51:26|3885.08
08:51:27|3885.08
08:51:27|3888.67
08:51:28|3888.67
08:51:30|3888.67
08:51:31|3888.67
08:51:32|3888.67
08:51:32|3888.67
08:51:34|3888.67
08:51:35|3888.67
08:51:36|3888.67
08:51:37|3888.67
08:51:38|3888.67
08:51:39|3888.67
08:51:40|3888.67
08:51:41|3888.67
08:51:42|3888.67
08:51:43|3888.67
08:51:43|3888.67
08:51:44|3888.67
08:51:46|3888.67
08:51:47|3888.67
08:51:47|3888.67
08:51:49|3888.67
08:51:50|3888.67
08:51:51|3888.67
08:51:51|3888.67
08:51:53|3888.67
08:51:53|3888.67
08:51:55|3888.67
08:51:55|3889.6
08:51:56|3889.6
08:51:58|3889.6
08:51:58|3889.6
08:51:59|3889.6
08:52:01|3889.6
08:52:02|3889.6
08:52:03|3889.6
08:52:04|3889.6
08:52:05|3889.6
08:52:05|3889.6
08:52:08|3889.6
08:52:10|3890.8
08:52:10|3890.8
08:52:11|3890.8
08:52:13|3890.8
08:52:13|3890.8
08:52:16|3890.8
08:52:16|3890.8
08:52:17|3890.8
08:52:18|3890.8
08:52:19|3890.8
08:52:20|3890.8
08:52:21|3890.8
08:52:22|3891.87
08:52:23|3891.87
08:52:24|3891.87
08:52:25|3891.87
08:52:26|3892.28
08:52:27|3892.28
08:52:28|3892.28
08:52:29|3892.28
08:52:30|3892.28
08:52:31|3892.28
08:52:32|3892.28
08:52:33|3892.28
08:52:34|3892.28
08:52:35|3892.28
08:52:36|3892.28
08:52:37|3892.28
08:52:38|3892.28
08:52:39|3892.28
08:52:40|3892.28
08:52:41|3892.28
08:52:42|3892.28
08:52:43|3892.28
08:52:44|3892.28
08:52:45|3892.28
08:52:46|3892.28
08:52:47|3892.28
08:52:48|3892.28
08:52:49|3892.28
08:52:50|3892.28
08:52:51|3893.87
08:52:52|3893.87
08:52:53|3893.87
08:52:54|3893.87
08:52:55|3893.87
08:52:56|3893.87
08:52:57|3893.87
08:52:58|3893.87
08:52:59|3893.87
08:53:00|3893.87
08:53:01|3893.87
08:53:02|3893.87
08:53:03|3893.87
08:53:04|3893.87
08:53:05|3893.87
08:53:06|3893.87
08:53:08|3893.87
08:53:10|3893.87
08:53:11|3893.87
08:53:12|3893.87
08:53:14|3893.87
08:53:14|3893.87
08:53:17|3893.87
08:53:17|3893.87
08:53:18|3893.87
08:53:20|3893.87
08:53:20|3893.87
08:53:21|3893.87
08:53:23|3893.87
08:53:24|3893.87
08:53:25|3893.87
08:53:26|3893.87
08:53:27|3893.87
08:53:28|3893.87
08:53:29|3893.87
08:53:30|3893.87
08:53:31|3893.87
08:53:32|3893.87
08:53:33|3893.87
08:53:34|3893.87
08:53:35|3893.87
08:53:36|3893.87
08:53:37|3893.87
08:53:38|3893.87
08:53:39|3893.87
08:53:40|3893.87
08:53:41|3893.87
08:53:42|3893.87
08:53:43|3893.87
08:53:44|3893.87
08:53:45|3893.87
08:53:46|3892.54
08:53:47|3892.54
08:53:48|3892.54
08:53:49|3892.54
08:53:50|3892.54
08:53:51|3892.54
08:53:52|3892.54
08:53:53|3892.54
08:53:54|3892.54
08:53:55|3892.54
08:53:56|3892.54
08:53:57|3892.54
08:53:58|3892.54
08:53:59|3892.54
08:54:00|3892.54
08:54:01|3892.54
08:54:02|3892.54
08:54:03|3892.54
08:54:04|3892.54
08:54:05|3892.54
08:54:06|3892.54
08:54:07|3892.54
08:54:08|3892.54
08:54:10|3892.54
08:54:12|3892.54
08:54:13|3892.54
08:54:13|3892.54
08:54:14|3892.54
08:54:15|3892.54
08:54:17|3892.54
08:54:17|3892.54
08:54:19|3892.54
08:54:19|3892.54
08:54:20|3892.54
08:54:22|3892.54
08:54:23|3892.54
08:54:23|3892.54
08:54:25|3892.54
08:54:26|3892.54
08:54:27|3892.54
08:54:27|3892.54
08:54:29|3892.54
08:54:29|3892.54
08:54:30|3892.54
08:54:32|3892.54
08:54:33|3892.54
08:54:33|3892.54
08:54:35|3892.54
08:54:35|3892.54
08:54:36|3892.54
08:54:38|3892.54
08:54:38|3892.54
08:54:39|3892.54
08:54:41|3892.54
08:54:41|3892.54
08:54:42|3892.54
08:54:43|3892.54
08:54:44|3892.54
08:54:46|3892.54
08:54:46|3892.54
08:54:48|3892.54
08:54:49|3892.54
08:54:49|3892.54
08:54:51|3892.54
08:54:51|3892.54
08:54:53|3888.96
08:54:53|3888.96
08:54:54|3888.96
08:54:55|3888.96
08:54:56|3888.96
08:54:57|3888.96
08:54:58|3888.96
08:54:59|3888.96
08:55:00|3888.96
08:55:01|3888.96
08:55:02|3888.96
08:55:03|3888.96
08:55:04|3888.96
08:55:05|3890.55
08:55:07|3890.55
08:55:07|3890.55
08:55:08|3890.55
08:55:11|3890.55
08:55:11|3890.55
08:55:13|3890.55
08:55:13|3890.55
08:55:15|3890.55
08:55:16|3890.55
08:55:17|3890.55
08:55:18|3890.55
08:55:19|3890.55
08:55:20|3890.55
08:55:21|3890.55
08:55:23|3890.55
08:55:24|3890.55
08:55:25|3887.96
08:55:26|3887.96
08:55:27|3887.96
08:55:28|3887.96
08:55:29|3887.96
08:55:30|3887.96
08:55:31|3887.96
08:55:32|3887.96
08:55:33|3887.96
08:55:34|3887.96
08:55:35|3887.96
08:55:36|3887.96
08:55:37|3887.96
08:55:38|3887.96
08:55:39|3887.96
08:55:40|3887.96
08:55:41|3887.96
08:55:42|3887.96
08:55:43|3887.96
08:55:44|3887.96
08:55:45|3887.96
08:55:46|3887.96
08:55:47|3888.67
08:55:48|3888.67
08:55:49|3888.67
08:55:50|3888.67
08:55:51|3888.67
08:55:52|3888.67
08:55:53|3888.67
08:55:54|3888.67
08:55:55|3888.67
08:55:56|3888.67
08:55:57|3888.67
08:55:58|3888.67
08:55:59|3888.67
08:56:00|3888.67
08:56:01|3888.67
08:56:02|3888.67
08:56:03|3888.67
08:56:04|3888.67
08:56:05|3888.67
08:56:06|3888.67
08:56:07|3888.67
08:56:08|3888.67
08:56:09|3888.67
08:56:10|3888.67
08:56:12|3888.67
08:56:14|3888.67
08:56:14|3888.67
08:56:15|3888.67
08:56:16|3888.67
08:56:17|3888.67
08:56:18|3888.67
08:56:20|3888.67
08:56:21|3888.67
08:56:22|3888.67
08:56:23|3888.67
08:56:24|3888.67
08:56:25|3888.67
08:56:26|3888.67
08:56:27|3888.67
08:56:28|3887.4
08:56:29|3887.4
08:56:30|3887.4
08:56:31|3887.4
08:56:32|3887.4
08:56:33|3887.4
08:56:34|3887.4
08:56:35|3887.4
08:56:36|3887.4
08:56:37|3887.4
08:56:38|3887.4
08:56:39|3889.
08:56:40|3889.
08:56:41|3889.
08:56:42|3888.11
08:56:43|3888.11
08:56:44|3888.11
08:56:45|3888.11
08:56:46|3888.11
08:56:47|3888.11
08:56:48|3888.11
08:56:49|3888.11
08:56:50|3888.11
08:56:51|3888.11
08:56:52|3888.11
08:56:53|3888.11
08:56:54|3888.11
08:56:55|3888.11
08:56:56|3888.11
08:56:57|3888.11
08:56:58|3888.11
08:56:59|3888.11
08:57:00|3888.11
08:57:01|3888.11
08:57:02|3888.11
08:57:03|3888.11
08:57:04|3888.11
08:57:05|3888.11
08:57:06|3888.11
08:57:07|3888.11
08:57:08|3888.11
08:57:09|3888.11
08:57:10|3888.11
08:57:12|3888.11
08:57:14|3888.33
08:57:15|3888.33
08:57:15|3888.33
08:57:17|3888.33
08:57:17|3888.33
08:57:19|3888.33
08:57:20|3888.33
08:57:22|3888.33
08:57:22|3888.33
08:57:23|3888.33
08:57:24|3888.33
08:57:26|3888.33
08:57:26|3888.33
08:57:27|3888.33
08:57:28|3888.33
08:57:30|3888.33
08:57:30|3888.33
08:57:32|3888.33
08:57:32|3888.33
08:57:33|3888.33
08:57:34|3888.33
08:57:35|3888.33
08:57:36|3888.33
08:57:37|3888.33
08:57:39|3888.33
08:57:39|3888.33
08:57:40|3888.33
08:57:41|3888.33
08:57:43|3888.33
08:57:43|3888.33
08:57:44|3888.33
08:57:45|3890.42
08:57:47|3890.42
08:57:47|3890.42
08:57:48|3890.42
08:57:50|3890.42
08:57:51|3890.42
08:57:51|3890.42
08:57:52|3890.42
08:57:53|3890.42
08:57:54|3890.42
08:57:55|3890.42
08:57:56|3890.42
08:57:58|3890.42
08:57:58|3890.42
08:57:59|3890.42
08:58:00|3890.42
08:58:01|3887.08
08:58:02|3887.08
08:58:03|3887.08
08:58:04|3887.08
08:58:05|3887.08
08:58:06|3887.08
08:58:07|3887.08
08:58:08|3887.08
08:58:10|3887.08
08:58:10|3887.08
08:58:11|3887.08
08:58:14|3887.08
08:58:15|3885.1
08:58:16|3885.1
08:58:17|3885.1
08:58:18|3885.1
08:58:19|3885.1
08:58:20|3885.1
08:58:21|3885.1
08:58:22|3885.95
08:58:23|3885.95
08:58:24|3885.95
08:58:25|3885.95
08:58:26|3885.95
08:58:27|3885.95
08:58:28|3885.95
08:58:29|3885.95
08:58:30|3885.95
08:58:31|3885.95
08:58:32|3885.95
08:58:33|3885.95
08:58:34|3885.95
08:58:35|3885.95
08:58:36|3886.23
08:58:37|3886.23
08:58:38|3886.23
08:58:39|3886.23
08:58:40|3886.23
08:58:41|3886.23
08:58:42|3886.23
08:58:43|3886.23
08:58:44|3886.23
08:58:45|3886.23
08:58:46|3886.23
08:58:47|3886.23
08:58:48|3886.23
08:58:49|3886.23
08:58:50|3886.23
08:58:51|3886.23
08:58:52|3886.23
08:58:53|3886.23
08:58:54|3886.23
08:58:55|3886.23
08:58:56|3886.23
08:58:57|3886.23
08:58:58|3886.23
08:58:59|3886.23
08:59:00|3886.23
08:59:01|3886.23
08:59:02|3886.23
08:59:03|3886.23
08:59:04|3886.23
08:59:05|3886.23
08:59:06|3886.23
08:59:07|3886.23
08:59:08|3886.23
08:59:09|3886.23
08:59:10|3886.23
08:59:11|3886.23
08:59:12|3886.23
08:59:13|3886.23
08:59:15|3886.23
08:59:16|3886.23
08:59:18|3886.23
08:59:20|3886.23
08:59:21|3886.23
08:59:22|3886.23
08:59:23|3886.23
08:59:24|3886.23
08:59:25|3886.23
08:59:26|3886.23
08:59:27|3886.23
08:59:28|3886.23
08:59:29|3886.23
08:59:30|3886.23
08:59:31|3886.23
08:59:33|3886.23
08:59:34|3886.23
08:59:35|3886.23
08:59:35|3886.23
08:59:36|3886.23
08:59:38|3889.18
08:59:39|3889.18
08:59:40|3889.18
08:59:41|3889.18
08:59:42|3889.18
08:59:43|3889.18
08:59:43|3889.18
08:59:44|3889.18
08:59:46|3889.8
08:59:47|3889.8
08:59:47|3889.94
08:59:50|3890.1
08:59:50|3890.1
08:59:52|3890.1
08:59:53|3890.1
08:59:54|3890.1
08:59:55|3890.1
08:59:56|3890.1
08:59:57|3890.1
08:59:58|3890.1
08:59:59|3890.1
09:00:00|3890.1
09:00:01|3890.1
09:00:02|3886.58
09:00:03|3885.72
09:00:04|3885.72
09:00:05|3885.72
09:00:06|3885.72
09:00:07|3885.84
09:00:08|3885.84
09:00:10|3889.56
09:00:10|3889.56
09:00:12|3886.11
09:00:13|3886.11
09:00:14|3886.11
09:00:16|3886.11
09:00:18|3886.11
09:00:18|3886.11
09:00:19|3886.11
09:00:21|3886.11
09:00:22|3886.11
09:00:23|3886.11
09:00:24|3886.11
09:00:25|3886.11
09:00:26|3886.11
09:00:27|3886.11
09:00:28|3885.3
09:00:29|3885.3
09:00:30|3885.3
09:00:31|3885.3
09:00:32|3885.3
09:00:33|3885.3
09:00:34|3885.3
09:00:35|3885.3
09:00:36|3885.3
09:00:37|3883.68
09:00:39|3883.68
09:00:40|3883.68
09:00:41|3883.68
09:00:42|3883.68
09:00:43|3883.68
09:00:44|3883.68
09:00:45|3883.68
09:00:46|3883.68
09:00:47|3883.68
09:00:48|3883.68
09:00:49|3883.68
09:00:49|3883.68
09:00:51|3883.68
09:00:52|3883.68
09:00:52|3883.68
09:00:54|3883.68
09:00:54|3883.68
09:00:56|3883.68
09:00:56|3883.68
09:00:58|3883.68
09:00:59|3883.68
09:00:59|3883.68
09:01:00|3883.68
09:01:01|3886.29
09:01:03|3886.29
09:01:04|3886.29
09:01:04|3886.29
09:01:06|3886.29
09:01:06|3886.29
09:01:08|3886.29
09:01:09|3886.29
09:01:09|3886.29
09:01:11|3884.74
09:01:11|3884.74
09:01:13|3884.74
09:01:14|3884.74
09:01:15|3885.55
09:01:16|3885.55
09:01:18|3885.55
09:01:19|3885.55
09:01:20|3885.55
09:01:22|3885.55
09:01:23|3885.55
09:01:23|3885.55
09:01:24|3885.55
09:01:26|3885.55
09:01:26|3885.55
09:01:27|3885.13
09:01:28|3885.94
09:01:29|3885.94
09:01:30|3885.94
09:01:31|3885.94
09:01:32|3885.94
09:01:33|3885.94
09:01:35|3885.94
09:01:35|3885.94
09:01:36|3885.94
09:01:37|3885.94
09:01:38|3885.94
09:01:39|3885.94
09:01:40|3885.94
09:01:41|3885.94
09:01:43|3885.94
09:01:43|3885.94
09:01:44|3885.94
09:01:45|3885.94
09:01:47|3885.94
09:01:47|3885.94
09:01:49|3885.94
09:01:50|3885.94
09:01:51|3885.94
09:01:53|3885.94
09:01:54|3885.94
09:01:55|3885.94
09:01:55|3885.94
09:01:57|3885.94
09:01:58|3885.94
09:01:59|3885.94
09:01:59|3885.94
09:02:01|3884.06
09:02:02|3884.06
09:02:03|3884.06
09:02:04|3884.06
09:02:05|3884.06
09:02:06|3884.06
09:02:07|3884.06
09:02:08|3884.06
09:02:09|3882.2
09:02:10|3882.2
09:02:11|3882.2
09:02:12|3882.93
09:02:13|3882.97
09:02:14|3882.97
09:02:15|3882.97
09:02:16|3882.97
09:02:18|3882.97
09:02:19|3882.97
09:02:19|3882.97
09:02:21|3882.97
09:02:23|3882.97
09:02:24|3882.97
09:02:25|3880.24
09:02:26|3880.24
09:02:27|3880.24
09:02:28|3883.65
09:02:29|3883.65
09:02:30|3883.65
09:02:31|3883.65
09:02:32|3883.65
09:02:33|3883.65
09:02:34|3883.65
09:02:35|3883.73
09:02:37|3883.73
09:02:37|3883.73
09:02:38|3883.73
09:02:39|3883.73
09:02:40|3883.73
09:02:41|3883.73
09:02:42|3883.73
09:02:43|3883.73
09:02:44|3883.73
09:02:46|3883.73
09:02:46|3883.73
09:02:47|3883.73
09:02:48|3881.08
09:02:49|3881.08
09:02:50|3881.08
09:02:51|3881.08
09:02:53|3880.
09:02:53|3880.
09:02:54|3880.19
09:02:55|3878.78
09:02:56|3878.78
09:02:57|3878.78
09:02:58|3876.72
09:03:00|3876.72
09:03:01|3876.72
09:03:02|3876.72
09:03:03|3876.72
09:03:04|3876.72
09:03:05|3876.72
09:03:06|3876.72
09:03:07|3874.07
09:03:08|3874.07
09:03:09|3874.07
09:03:10|3874.07
09:03:11|3874.07
09:03:12|3874.07
09:03:13|3874.07
09:03:14|3874.07
09:03:15|3874.07
09:03:16|3874.07
09:03:17|3874.07
09:03:19|3874.07
09:03:20|3874.07
09:03:21|3874.84
09:03:22|3874.84
09:03:23|3874.84
09:03:25|3874.84
09:03:26|3874.84
09:03:26|3874.84
09:03:28|3874.84
09:03:29|3874.84
09:03:29|3874.84
09:03:31|3874.84
09:03:33|3874.84
09:03:33|3874.84
09:03:34|3874.84
09:03:35|3874.84
09:03:36|3875.23
09:03:37|3872.42
09:03:39|3872.42
09:03:39|3872.42
09:03:41|3872.42
09:03:41|3872.42
09:03:42|3872.42
09:03:43|3872.42
09:03:44|3872.42
09:03:45|3874.35
09:03:46|3874.35
09:03:48|3874.35
09:03:49|3874.35
09:03:50|3874.35
09:03:51|3874.32
09:03:52|3873.62
09:03:53|3871.83
09:03:54|3871.83
09:03:55|3871.43
09:03:56|3870.87
09:03:57|3870.94
09:03:58|3870.48
09:03:59|3870.48
09:04:00|3870.48
09:04:01|3870.48
09:04:02|3870.48
09:04:03|3870.48
09:04:04|3870.48
09:04:05|3870.48
09:04:06|3870.48
09:04:07|3870.48
09:04:08|3870.48
09:04:09|3870.48
09:04:10|3870.48
09:04:11|3870.48
09:04:12|3870.48
09:04:13|3870.48
09:04:14|3870.48
09:04:15|3870.48
09:04:16|3870.48
09:04:17|3870.48
09:04:18|3870.48
09:04:20|3870.48
09:04:21|3870.48
09:04:22|3870.48
09:04:23|3870.48
09:04:24|3870.48
09:04:25|3870.48
09:04:26|3870.48
09:04:28|3870.48
09:04:28|3870.48
09:04:30|3870.48
09:04:30|3870.48
09:04:32|3870.48
09:04:33|3870.48
09:04:35|3870.48
09:04:35|3870.48
09:04:36|3870.48
09:04:37|3870.48
09:04:38|3870.48
09:04:39|3870.48
09:04:41|3870.48
09:04:41|3870.48
09:04:42|3874.42
09:04:43|3874.42
09:04:44|3874.42
09:04:46|3874.42
09:04:46|3876.72
09:04:48|3876.72
09:04:48|3876.72
09:04:49|3876.72
09:04:50|3876.72
09:04:51|3876.72
09:04:53|3876.72
09:04:53|3876.72
09:04:55|3876.72
09:04:56|3876.72
09:04:57|3876.72
09:04:57|3876.72
09:04:58|3876.72
09:04:59|3876.72
09:05:00|3876.72
09:05:01|3876.72
09:05:02|3876.72
09:05:03|3876.72
09:05:05|3876.72
09:05:05|3876.72
09:05:06|3876.72
09:05:07|3876.72
09:05:08|3876.72
09:05:09|3876.72
09:05:11|3876.72
09:05:11|3876.72
09:05:12|3876.72
09:05:14|3876.72
09:05:14|3876.72
09:05:15|3876.72
09:05:16|3876.72
09:05:17|3876.72
09:05:18|3876.72
09:05:21|3876.72
09:05:21|3876.72
09:05:23|3876.72
09:05:24|3876.72
09:05:25|3876.72
09:05:27|3876.72
09:05:27|3876.72
09:05:28|3876.72
09:05:29|3876.72
09:05:30|3876.72
09:05:31|3876.72
09:05:33|3876.72
09:05:33|3876.72
09:05:34|3876.72
09:05:35|3876.72
09:05:37|3876.72
09:05:37|3876.72
09:05:38|3876.72
09:05:39|3876.72
09:05:40|3876.72
09:05:41|3876.72
09:05:42|3876.72
09:05:43|3876.72
09:05:44|3876.72
09:05:45|3876.72
09:05:46|3876.72
09:05:48|3876.72
09:05:48|3876.72
09:05:49|3876.72
09:05:50|3876.72
09:05:51|3876.72
09:05:52|3876.72
09:05:53|3876.72
09:05:54|3876.56
09:05:55|3876.56
09:05:56|3876.56
09:05:57|3876.56
09:05:58|3876.56
09:05:59|3876.56
09:06:00|3876.46
09:06:01|3876.46
09:06:02|3876.46
09:06:03|3876.46
09:06:05|3876.46
09:06:05|3876.46
09:06:06|3876.46
09:06:07|3876.46
09:06:08|3876.46
09:06:09|3876.46
09:06:10|3876.46
09:06:11|3876.46
09:06:12|3876.46
09:06:13|3876.46
09:06:14|3876.46
09:06:15|3876.46
09:06:16|3876.46
09:06:17|3876.78
09:06:18|3876.78
09:06:19|3876.78
09:06:21|3876.78
09:06:22|3876.78
09:06:23|3876.78
09:06:24|3876.78
09:06:25|3876.78
09:06:27|3876.78
09:06:27|3876.78
09:06:28|3875.51
09:06:29|3875.51
09:06:30|3875.51
09:06:31|3875.51
09:06:32|3875.51
09:06:33|3875.51
09:06:34|3875.51
09:06:36|3875.51
09:06:36|3875.51
09:06:37|3875.51
09:06:38|3875.51
09:06:39|3875.51
09:06:40|3875.51
09:06:42|3875.51
09:06:42|3875.51
09:06:43|3875.18
09:06:44|3875.18
09:06:45|3875.18
09:06:46|3875.18
09:06:47|3875.18
09:06:48|3875.18
09:06:49|3875.18
09:06:51|3875.18
09:06:51|3875.18
09:06:52|3871.54
09:06:53|3871.54
09:06:54|3871.54
09:06:56|3873.23
09:06:56|3873.23
09:06:57|3873.23
09:06:58|3873.23
09:06:59|3873.23
09:07:00|3873.23
09:07:01|3873.23
09:07:02|3873.23
09:07:03|3873.23
09:07:04|3873.23
09:07:05|3873.23
09:07:06|3873.23
09:07:07|3873.23
09:07:08|3873.23
09:07:09|3873.23
09:07:10|3873.23
09:07:11|3873.23
09:07:12|3873.23
09:07:13|3873.23
09:07:14|3874.06
09:07:15|3874.06
09:07:16|3874.06
09:07:17|3874.06
09:07:18|3874.06
09:07:19|3874.06
09:07:20|3874.06
09:07:22|3874.06
09:07:23|3874.06
09:07:25|3874.06
09:07:26|3874.06
09:07:27|3874.06
09:07:28|3874.06
09:07:29|3874.06
09:07:30|3874.06
09:07:31|3874.06
09:07:32|3874.06
09:07:33|3874.06
09:07:34|3874.06
09:07:35|3874.06
09:07:36|3874.06
09:07:37|3874.06
09:07:38|3874.06
09:07:39|3874.06
09:07:40|3874.06
09:07:41|3874.06
09:07:43|3874.06
09:07:43|3874.06
09:07:44|3874.06
09:07:45|3874.06
09:07:46|3874.06
09:07:47|3873.83
09:07:48|3873.83
09:07:49|3873.83
09:07:50|3873.83
09:07:51|3873.83
09:07:52|3873.83
09:07:53|3873.83
09:07:54|3873.83
09:07:55|3873.83
09:07:56|3873.83
09:07:57|3874.09
09:07:58|3874.09
09:07:59|3874.09
09:08:00|3874.09
09:08:01|3874.09
09:08:02|3874.09
09:08:03|3874.09
09:08:04|3874.09
09:08:05|3874.09
09:08:06|3874.09
09:08:07|3874.09
09:08:08|3874.09
09:08:09|3874.09
09:08:10|3874.09
09:08:11|3874.09
09:08:12|3874.09
09:08:13|3874.09
09:08:14|3874.09
09:08:15|3877.4
09:08:16|3877.4
09:08:17|3877.4
09:08:18|3877.4
09:08:19|3877.4
09:08:20|3877.4
09:08:21|3877.4
09:08:23|3877.4
09:08:25|3877.4
09:08:26|3877.4
09:08:26|3877.4
09:08:28|3877.4
09:08:29|3877.4
09:08:30|3877.4
09:08:31|3877.4
09:08:31|3877.4
09:08:32|3877.4
09:08:34|3877.4
09:08:34|3877.4
09:08:35|3877.4
09:08:37|3877.4
09:08:37|3877.4
09:08:39|3877.4
09:08:40|3877.4
09:08:42|3877.4
09:08:42|3877.4
09:08:44|3877.4
09:08:44|3877.4
09:08:45|3877.4
09:08:46|3877.4
09:08:47|3877.4
09:08:48|3877.4
09:08:49|3877.4
09:08:50|3877.4
09:08:51|3877.4
09:08:52|3877.4
09:08:54|3877.4
09:08:54|3877.4
09:08:55|3877.4
09:08:56|3877.4
09:08:57|3877.4
09:08:58|3877.4
09:08:59|3877.4
09:09:00|3877.4
09:09:01|3877.4
09:09:02|3877.4
09:09:03|3877.4
09:09:04|3877.4
09:09:05|3877.4
09:09:06|3877.4
09:09:07|3877.4
09:09:08|3877.4
09:09:09|3877.4
09:09:10|3877.4
09:09:11|3877.4
09:09:12|3874.96
09:09:13|3874.96
09:09:14|3874.96
09:09:15|3874.96
09:09:16|3874.96
09:09:17|3874.96
09:09:18|3874.96
09:09:19|3874.96
09:09:20|3874.96
09:09:21|3874.96
09:09:22|3874.96
09:09:24|3874.96
09:09:26|3874.96
09:09:27|3874.96
09:09:28|3874.96
09:09:29|3874.96
09:09:30|3874.96
09:09:32|3874.96
09:09:32|3874.96
09:09:34|3874.96
09:09:34|3874.96
09:09:36|3874.96
09:09:37|3874.96
09:09:38|3874.96
09:09:39|3874.96
09:09:40|3874.96
09:09:41|3874.96
09:09:42|3874.96
09:09:43|3874.96
09:09:44|3874.96
09:09:44|3874.96
09:09:46|3874.96
09:09:46|3874.96
09:09:47|3874.96
09:09:48|3874.96
09:09:50|3874.96
09:09:51|3874.96
09:09:53|3874.96
09:09:53|3874.96
09:09:54|3874.96
09:09:55|3874.96
09:09:57|3874.96
09:09:58|3874.96
09:09:59|3874.96
09:10:00|3874.96
09:10:01|3874.96
09:10:02|3874.96
09:10:03|3872.6
09:10:04|3872.6
09:10:05|3872.6
09:10:06|3872.6
09:10:07|3872.6
09:10:08|3872.6
09:10:09|3872.6
09:10:10|3872.6
09:10:11|3872.6
09:10:12|3872.21
09:10:13|3872.21
09:10:14|3872.21
09:10:15|3872.21
09:10:16|3872.21
09:10:17|3872.21
09:10:18|3872.21
09:10:19|3872.21
09:10:20|3873.66
09:10:21|3873.66
09:10:22|3873.66
09:10:23|3873.66
09:10:24|3873.66
09:10:26|3873.66
09:10:27|3873.66
09:10:28|3871.91
09:10:29|3871.91
09:10:30|3871.91
09:10:31|3871.9
09:10:32|3871.91
09:10:34|3871.91
09:10:35|3871.91
09:10:36|3871.91
09:10:37|3871.91
09:10:38|3871.91
09:10:39|3871.91
09:10:40|3871.91
09:10:41|3871.91
09:10:42|3871.91
09:10:44|3871.91
09:10:45|3871.91
09:10:46|3871.91
09:10:47|3871.91
09:10:48|3871.91
09:10:49|3871.91
09:10:50|3871.91
09:10:51|3871.91
09:10:52|3871.91
09:10:52|3871.91
09:10:54|3871.91
09:10:55|3871.91
09:10:56|3871.91
09:10:56|3871.91
09:10:58|3871.91
09:10:59|3871.91
09:11:00|3871.91
09:11:01|3871.91
09:11:02|3871.91
09:11:03|3871.91
09:11:04|3871.91
09:11:05|3871.91
09:11:06|3871.91
09:11:07|3871.91
09:11:08|3871.91
09:11:09|3870.
09:11:09|3870.
09:11:10|3870.
09:11:13|3870.
09:11:14|3870.
09:11:15|3868.76
09:11:15|3868.76
09:11:16|3868.76
09:11:17|3868.76
09:11:18|3868.76
09:11:19|3868.76
09:11:20|3868.76
09:11:21|3868.76
09:11:22|3868.76
09:11:23|3868.76
09:11:24|3868.76
09:11:27|3868.76
09:11:28|3868.76
09:11:29|3868.76
09:11:30|3868.76
09:11:32|3868.59
09:11:33|3868.77
09:11:34|3868.77
09:11:35|3868.77
09:11:36|3868.77
09:11:37|3868.77
09:11:38|3868.77
09:11:40|3868.77
09:11:41|3868.77
09:11:42|3868.77
09:11:44|3868.77
09:11:44|3867.55
09:11:45|3867.55
09:11:46|3867.55
09:11:47|3866.66
09:11:49|3867.2
09:11:50|3867.2
09:11:51|3867.2
09:11:52|3864.8
09:11:53|3863.65
09:11:55|3863.72
09:11:56|3863.72
09:11:58|3863.72
09:11:58|3863.72
09:11:59|3863.72
09:12:00|3863.72
09:12:01|3863.72
09:12:02|3863.72
09:12:04|3863.72
09:12:05|3862.76
09:12:05|3862.76
09:12:06|3862.76
09:12:08|3862.76
09:12:08|3862.76
09:12:09|3862.76
09:12:11|3862.76
09:12:11|3862.76
09:12:12|3862.76
09:12:13|3862.76
09:12:14|3862.76
09:12:16|3862.76
09:12:16|3862.76
09:12:17|3862.76
09:12:19|3862.76
09:12:20|3862.76
09:12:20|3862.76
09:12:22|3862.76
09:12:22|3862.76
09:12:24|3862.76
09:12:24|3862.76
09:12:25|3862.76
09:12:27|3862.76
09:12:28|3862.76
09:12:30|3862.76
09:12:31|3862.76
09:12:32|3862.76
09:12:34|3862.76
09:12:35|3862.76
09:12:36|3862.76
09:12:37|3862.76
09:12:38|3862.76
09:12:39|3862.76
09:12:40|3862.76
09:12:40|3862.76
09:12:42|3862.76
09:12:44|3862.76
09:12:45|3861.03
09:12:45|3861.03
09:12:46|3861.35
09:12:47|3861.35
09:12:48|3861.35
09:12:49|3858.76
09:12:50|3858.76
09:12:52|3858.76
09:12:53|3858.76
09:12:54|3858.76
09:12:54|3859.7
09:12:55|3859.7
09:12:56|3860.7
09:12:57|3860.7
09:12:58|3860.7
09:12:59|3860.7
09:13:01|3860.7
09:13:02|3858.87
09:13:03|3858.87
09:13:04|3858.78
09:13:05|3858.78
09:13:06|3858.78
09:13:07|3858.78
09:13:08|3858.78
09:13:09|3858.78
09:13:10|3858.78
09:13:11|3858.78
09:13:12|3857.63
09:13:13|3857.63
09:13:14|3857.63
09:13:15|3857.63
09:13:16|3857.63
09:13:17|3857.63
09:13:18|3857.47
09:13:19|3857.47
09:13:20|3858.49
09:13:21|3858.49
09:13:22|3858.49
09:13:23|3858.49
09:13:24|3858.49
09:13:25|3858.49
09:13:26|3858.49
09:13:28|3858.49
09:13:30|3858.49
09:13:32|3858.49
09:13:32|3858.49
09:13:34|3858.49
09:13:35|3858.49
09:13:36|3858.49
09:13:38|3856.45
09:13:38|3856.45
09:13:39|3856.61
09:13:41|3856.61
09:13:42|3856.61
09:13:43|3856.61
09:13:45|3856.61
09:13:45|3856.61
09:13:46|3856.61
09:13:47|3856.61
09:13:48|3856.61
09:13:49|3856.62
09:13:50|3856.62
09:13:51|3856.62
09:13:52|3856.62
09:13:53|3856.62
09:13:54|3856.62
09:13:55|3856.62
09:13:56|3856.62
09:13:57|3856.62
09:13:58|3856.62
09:14:00|3856.62
09:14:00|3856.62
09:14:01|3856.62
09:14:02|3856.62
09:14:03|3856.62
09:14:04|3856.62
09:14:05|3856.62
09:14:06|3856.62
09:14:07|3856.62
09:14:08|3856.62
09:14:09|3861.78
09:14:10|3861.78
09:14:11|3861.78
09:14:12|3861.78
09:14:13|3861.78
09:14:14|3861.78
09:14:15|3861.78
09:14:16|3861.52
09:14:17|3861.52
09:14:18|3861.52
09:14:19|3861.52
09:14:20|3861.52
09:14:21|3861.52
09:14:22|3861.52
09:14:23|3861.52
09:14:24|3861.52
09:14:25|3861.52
09:14:26|3861.52
09:14:27|3861.52
09:14:28|3861.52
09:14:29|3864.39
09:14:31|3866.4
09:14:33|3866.4
09:14:34|3866.4
09:14:35|3866.4
09:14:36|3866.4
09:14:38|3866.4
09:14:39|3866.4
09:14:40|3866.4
09:14:41|3866.4
09:14:42|3866.4
09:14:42|3866.4
09:14:44|3866.4
09:14:45|3866.4
09:14:46|3866.4
09:14:47|3866.4
09:14:48|3866.4
09:14:49|3866.4
09:14:49|3866.4
09:14:50|3866.4
09:14:52|3866.4
09:14:53|3866.4
09:14:53|3866.4
09:14:54|3866.4
09:14:56|3866.4
09:14:56|3862.69
09:14:58|3862.69
09:14:59|3862.69
09:14:59|3862.69
09:15:00|3862.44
09:15:01|3862.44
09:15:02|3862.44
09:15:03|3862.44
09:15:04|3862.44
09:15:05|3862.44
09:15:08|3862.44
09:15:08|3862.44
09:15:09|3862.44
09:15:10|3862.44
09:15:11|3862.44
09:15:12|3862.44
09:15:13|3862.44
09:15:15|3862.44
09:15:15|3862.44
09:15:16|3862.44
09:15:17|3862.44
09:15:18|3862.44
09:15:19|3863.33
09:15:20|3863.33
09:15:21|3863.33
09:15:22|3865.
09:15:23|3865.
09:15:24|3865.
09:15:25|3865.
09:15:26|3865.
09:15:28|3865.
09:15:28|3865.
09:15:30|3865.
09:15:32|3865.
09:15:34|3865.
09:15:36|3865.
09:15:37|3865.
09:15:37|3865.
09:15:39|3865.
09:15:39|3865.
09:15:40|3865.
09:15:42|3865.
09:15:43|3865.
09:15:43|3865.
09:15:45|3865.
09:15:46|3865.
09:15:46|3865.
09:15:48|3865.
09:15:48|3865.
09:15:50|3865.
09:15:51|3865.
09:15:52|3865.
09:15:52|3865.
09:15:53|3865.
09:15:55|3865.
09:15:55|3865.
09:15:56|3865.
09:15:57|3865.
09:15:58|3865.
09:16:00|3865.
09:16:00|3865.
09:16:01|3865.
09:16:03|3865.
09:16:04|3865.
09:16:05|3865.
09:16:05|3865.
09:16:06|3866.11
09:16:07|3866.11
09:16:08|3866.11
09:16:10|3866.39
09:16:10|3866.39
09:16:12|3866.39
09:16:12|3866.39
09:16:13|3866.39
09:16:15|3866.39
09:16:15|3866.39
09:16:16|3866.39
09:16:17|3866.39
09:16:18|3866.39
09:16:20|3866.39
09:16:20|3866.39
09:16:22|3866.39
09:16:23|3866.39
09:16:23|3866.39
09:16:24|3866.39
09:16:25|3866.39
09:16:27|3866.39
09:16:27|3866.39
09:16:28|3866.39
09:16:29|3866.39
09:16:32|3866.39
09:16:33|3866.39
09:16:34|3866.39
09:16:35|3866.39
09:16:35|3866.39
09:16:37|3866.39
09:16:38|3866.39
09:16:38|3866.39
09:16:40|3866.39
09:16:41|3866.39
09:16:42|3866.39
09:16:43|3866.39
09:16:44|3866.39
09:16:45|3866.39
09:16:45|3866.86
09:16:47|3866.86
09:16:48|3866.86
09:16:49|3866.86
09:16:50|3866.86
09:16:51|3866.86
09:16:52|3866.86
09:16:52|3866.86
09:16:53|3866.86
09:16:55|3866.86
09:16:56|3866.86
09:16:57|3867.89
09:16:58|3867.89
09:16:58|3867.89
09:17:00|3867.89
09:17:01|3867.89
09:17:02|3867.89
09:17:03|3867.51
09:17:04|3867.51
09:17:05|3867.51
09:17:06|3867.51
09:17:07|3868.68
09:17:08|3868.7
09:17:08|3867.47
09:17:10|3867.47
09:17:11|3867.47
09:17:12|3867.47
09:17:13|3867.47
09:17:14|3867.47
09:17:15|3867.47
09:17:16|3867.47
09:17:17|3867.47
09:17:17|3867.47
09:17:18|3867.47
09:17:20|3867.47
09:17:21|3867.47
09:17:22|3867.47
09:17:23|3870.23
09:17:24|3870.23
09:17:25|3870.23
09:17:25|3870.23
09:17:27|3870.23
09:17:28|3870.23
09:17:29|3870.23
09:17:30|3870.23
09:17:31|3870.23
09:17:31|3870.23
09:17:34|3870.23
09:17:34|3870.23
09:17:35|3870.23
09:17:37|3870.23
09:17:38|3870.23
09:17:40|3870.45
09:17:40|3870.45
09:17:41|3870.45
09:17:42|3870.45
09:17:43|3870.45
09:17:44|3870.45
09:17:45|3870.45
09:17:46|3870.45
09:17:47|3870.45
09:17:48|3870.45
09:17:49|3870.45
09:17:50|3870.45
09:17:51|3870.45
09:17:53|3870.45
09:17:54|3870.45
09:17:54|3870.45
09:17:55|3870.45
09:17:56|3870.45
09:17:57|3870.45
09:17:58|3870.45
09:17:59|3870.45
09:18:00|3869.07
09:18:01|3869.07
09:18:02|3869.07
09:18:03|3869.07
09:18:04|3869.07
09:18:05|3869.07
09:18:06|3869.07
09:18:07|3869.07
09:18:08|3869.07
09:18:09|3869.07
09:18:10|3869.07
09:18:11|3869.07
09:18:12|3869.07
09:18:13|3869.07
09:18:14|3869.07
09:18:15|3869.07
09:18:16|3869.07
09:18:17|3869.07
09:18:18|3869.07
09:18:19|3869.07
09:18:20|3869.07
09:18:21|3869.07
09:18:22|3869.07
09:18:23|3869.07
09:18:24|3869.07
09:18:25|3869.07
09:18:26|3869.07
09:18:27|3869.07
09:18:28|3869.07
09:18:29|3869.07
09:18:30|3869.07
09:18:31|3869.07
09:18:33|3869.07
09:18:35|3869.07
09:18:36|3869.07
09:18:37|3869.07
09:18:38|3869.07
09:18:39|3869.07
09:18:40|3869.07
09:18:41|3869.07
09:18:42|3869.07
09:18:43|3869.07
09:18:44|3869.07
09:18:45|3869.07
09:18:46|3869.07
09:18:47|3869.07
09:18:48|3869.07
09:18:48|3869.07
09:18:50|3869.07
09:18:51|3869.07
09:18:52|3869.07
09:18:53|3869.07
09:18:54|3869.07
09:18:54|3869.07
09:18:56|3869.07
09:18:56|3869.07
09:18:58|3869.07
09:18:59|3869.07
09:19:00|3869.07
09:19:01|3869.07
09:19:02|3869.07
09:19:03|3869.07
09:19:04|3869.07
09:19:05|3869.07
09:19:06|3869.07
09:19:07|3869.07
09:19:08|3869.07
09:19:09|3869.07
09:19:09|3869.07
09:19:11|3869.07
09:19:12|3869.07
09:19:13|3869.07
09:19:14|3869.07
09:19:15|3869.07
09:19:15|3868.71
09:19:17|3868.71
09:19:17|3868.71
09:19:18|3868.71
09:19:19|3868.71
09:19:20|3868.71
09:19:22|3868.71
09:19:23|3868.71
09:19:23|3868.71
09:19:24|3868.71
09:19:26|3868.71
09:19:26|3868.71
09:19:28|3868.71
09:19:28|3868.71
09:19:30|3868.71
09:19:31|3868.71
09:19:32|3868.71
09:19:33|3868.71
09:19:35|3868.71
09:19:36|3868.71
09:19:38|3868.71
09:19:39|3868.71
09:19:40|3868.71
09:19:41|3868.71
09:19:42|3868.71
09:19:42|3868.71
09:19:44|3868.71
09:19:45|3868.71
09:19:46|3868.71
09:19:46|3868.71
09:19:48|3868.71
09:19:49|3868.71
09:19:50|3868.71
09:19:51|3868.71
09:19:52|3868.71
09:19:53|3868.71
09:19:53|3868.71
09:19:56|3868.71
09:19:56|3868.71
09:19:57|3868.71
09:19:58|3868.71
09:19:59|3868.71
09:20:00|3868.71
09:20:01|3868.71
09:20:02|3872.3
09:20:04|3872.3
09:20:04|3872.3
09:20:05|3872.3
09:20:06|3872.3
09:20:07|3872.3
09:20:08|3872.3
09:20:10|3872.3
09:20:11|3872.3
09:20:12|3872.3
09:20:13|3872.3
09:20:14|3872.3
09:20:15|3872.23
09:20:16|3872.23
09:20:17|3872.23
09:20:18|3872.23
09:20:19|3872.23
09:20:20|3872.23
09:20:21|3872.23
09:20:22|3872.23
09:20:23|3872.23
09:20:24|3872.23
09:20:25|3872.23
09:20:26|3872.23
09:20:27|3872.23
09:20:28|3872.23
09:20:29|3872.23
09:20:30|3872.23
09:20:31|3872.23
09:20:32|3872.23
09:20:33|3872.23
09:20:34|3872.23
09:20:36|3872.23
09:20:38|3872.23
09:20:39|3872.23
09:20:40|3872.23
09:20:42|3872.23
09:20:44|3872.23
09:20:44|3872.23
09:20:46|3872.23
09:20:46|3872.23
09:20:47|3872.23
09:20:48|3872.23
09:20:49|3872.23
09:20:50|3872.23
09:20:51|3872.23
09:20:52|3872.23
09:20:53|3872.23
09:20:54|3872.23
09:20:56|3872.23
09:20:56|3872.23
09:20:57|3872.23
09:20:58|3872.23
09:20:59|3872.23
09:21:00|3872.23
09:21:01|3872.23
09:21:02|3870.09
09:21:03|3870.09
09:21:04|3870.09
09:21:06|3870.09
09:21:07|3870.09
09:21:08|3870.09
09:21:09|3870.09
09:21:10|3870.09
09:21:11|3870.09
09:21:12|3870.09
09:21:13|3870.09
09:21:14|3870.09
09:21:15|3870.09
09:21:16|3870.09
09:21:17|3870.09
09:21:18|3870.09
09:21:19|3870.09
09:21:20|3870.09
09:21:21|3870.09
09:21:22|3870.09
09:21:23|3870.09
09:21:24|3870.09
09:21:25|3870.09
09:21:26|3870.09
09:21:27|3870.09
09:21:28|3870.09
09:21:29|3870.09
09:21:30|3870.09
09:21:31|3870.09
09:21:32|3870.09
09:21:33|3868.44
09:21:34|3868.44
09:21:35|3868.48
09:21:37|3868.49
09:21:38|3870.05
09:21:40|3870.05
09:21:42|3870.05
09:21:43|3870.05
09:21:44|3870.05
09:21:44|3870.34
09:21:45|3870.34
09:21:47|3870.34
09:21:48|3870.34
09:21:48|3870.34
09:21:50|3870.34
09:21:51|3870.34
09:21:52|3870.34
09:21:52|3870.34
09:21:53|3870.34
09:21:54|3870.34
09:21:56|3870.34
09:21:56|3870.34
09:21:57|3870.34
09:21:59|3870.34
09:21:59|3870.34
09:22:01|3870.34
09:22:03|3870.34
09:22:03|3870.34
09:22:05|3870.34
09:22:05|3870.34
09:22:06|3870.34
09:22:07|3870.34
09:22:08|3870.34
09:22:09|3870.34
09:22:10|3870.34
09:22:11|3870.34
09:22:12|3873.16
09:22:13|3873.16
09:22:14|3873.16
09:22:15|3873.16
09:22:16|3873.16
09:22:17|3873.16
09:22:18|3873.16
09:22:19|3873.16
09:22:20|3873.16
09:22:21|3873.16
09:22:22|3873.16
09:22:23|3873.16
09:22:24|3873.16
09:22:25|3873.16
09:22:26|3873.16
09:22:27|3873.16
09:22:28|3873.16
09:22:29|3873.16
09:22:30|3873.16
09:22:31|3873.16
09:22:32|3873.16
09:22:33|3873.16
09:22:34|3873.16
09:22:35|3873.16
09:22:36|3873.16
09:22:38|3875.07
09:22:39|3875.07
09:22:41|3875.28
09:22:42|3875.28
09:22:44|3873.66
09:22:45|3873.66
09:22:46|3873.66
09:22:46|3875.34
09:22:47|3873.79
09:22:49|3875.34
09:22:49|3875.34
09:22:51|3875.34
09:22:52|3875.34
09:22:53|3875.34
09:22:53|3875.34
09:22:54|3874.51
09:22:55|3874.51
09:22:56|3874.51
09:22:58|3874.51
09:22:59|3874.51
09:23:00|3874.51
09:23:00|3874.51
09:23:02|3874.51
09:23:03|3874.51
09:23:04|3874.51
09:23:06|3874.51
09:23:06|3874.51
09:23:08|3874.51
09:23:09|3874.51
09:23:10|3874.51
09:23:11|3874.51
09:23:12|3874.51
09:23:13|3874.51
09:23:14|3874.51
09:23:15|3874.51
09:23:16|3874.51
09:23:17|3874.51
09:23:18|3875.46
09:23:19|3875.46
09:23:20|3875.46
09:23:21|3875.46
09:23:22|3875.46
09:23:23|3875.46
09:23:24|3879.34
09:23:26|3879.34
09:23:27|3879.99
09:23:27|3879.99
09:23:29|3879.99
09:23:29|3879.99
09:23:31|3879.99
09:23:32|3879.99
09:23:33|3879.99
09:23:34|3879.99
09:23:35|3879.99
09:23:35|3879.99
09:23:37|3879.99
09:23:39|3881.28
09:23:41|3881.28
09:23:41|3881.28
09:23:43|3881.28
09:23:44|3881.28
09:23:45|3881.28
09:23:46|3881.28
09:23:47|3881.28
09:23:48|3883.61
09:23:49|3883.61
09:23:50|3882.66
09:23:51|3883.05
09:23:52|3881.75
09:23:53|3881.75
09:23:54|3881.75
09:23:55|3881.75
09:23:56|3881.75
09:23:57|3881.75
09:23:58|3881.75
09:23:59|3881.91
09:24:00|3881.91
09:24:01|3881.91
09:24:02|3881.91
09:24:03|3881.91
09:24:04|3881.91
09:24:05|3881.91
09:24:06|3881.91
09:24:07|3881.91
09:24:09|3884.8
09:24:09|3884.8
09:24:11|3884.8
09:24:12|3884.8
09:24:13|3884.8
09:24:14|3884.8
09:24:15|3884.8
09:24:15|3884.8
09:24:17|3884.8
09:24:18|3884.8
09:24:19|3884.8
09:24:20|3884.8
09:24:21|3884.8
09:24:22|3884.8
09:24:23|3884.8
09:24:23|3884.8
09:24:25|3884.8
09:24:26|3884.8
09:24:27|3884.8
09:24:28|3884.8
09:24:29|3884.8
09:24:30|3884.8
09:24:31|3887.3
09:24:33|3885.73
09:24:33|3885.44
09:24:34|3885.44
09:24:35|3885.44
09:24:36|3885.44
09:24:37|3885.44
09:24:39|3886.36
09:24:41|3886.36
09:24:43|3886.36
09:24:44|3886.36
09:24:45|3886.36
09:24:46|3886.36
09:24:47|3886.36
09:24:48|3886.36
09:24:49|3886.36
09:24:49|3886.36
09:24:50|3886.36
09:24:52|3886.36
09:24:53|3886.36
09:24:53|3888.43
09:24:55|3888.43
09:24:55|3888.43
09:24:56|3888.43
09:24:57|3887.07
09:24:58|3887.07
09:24:59|3887.07
09:25:01|3885.47
09:25:01|3885.47
09:25:03|3885.47
09:25:04|3885.47
09:25:05|3885.47
09:25:05|3885.47
09:25:07|3885.47
09:25:08|3885.47
09:25:09|3885.47
09:25:10|3885.47
09:25:11|3885.47
09:25:12|3885.47
09:25:13|3885.47
09:25:14|3885.47
09:25:15|3885.47
09:25:16|3885.47
09:25:17|3885.47
09:25:18|3885.47
09:25:19|3885.47
09:25:19|3885.47
09:25:21|3885.47
09:25:22|3885.47
09:25:23|3885.47
09:25:23|3885.47
09:25:25|3885.47
09:25:26|3885.47
09:25:27|3885.47
09:25:28|3885.47
09:25:29|3885.47
09:25:30|3885.47
09:25:31|3885.47
09:25:32|3885.
09:25:33|3885.
09:25:34|3885.
09:25:35|3885.
09:25:37|3885.
09:25:37|3885.
09:25:38|3885.
09:25:39|3885.
09:25:42|3883.09
09:25:43|3883.09
09:25:44|3883.09
09:25:45|3883.09
09:25:46|3883.09
09:25:47|3883.09
09:25:48|3883.09
09:25:49|3883.09
09:25:50|3883.09
09:25:51|3883.09
09:25:53|3883.09
09:25:54|3883.09
09:25:55|3883.09
09:25:56|3883.09
09:25:57|3883.09
09:25:58|3883.09
09:25:59|3883.09
09:26:00|3883.09
09:26:01|3883.09
09:26:02|3883.09
09:26:03|3883.09
09:26:04|3883.09
09:26:05|3883.09
09:26:05|3883.09
09:26:08|3883.09
09:26:08|3887.04
09:26:10|3887.04
09:26:10|3887.04
09:26:13|3887.04
09:26:13|3887.04
09:26:14|3887.08
09:26:15|3887.08
09:26:16|3887.08
09:26:17|3887.08
09:26:18|3887.08
09:26:19|3884.12
09:26:20|3884.12
09:26:21|3884.12
09:26:22|3884.12
09:26:23|3884.12
09:26:24|3884.12
09:26:25|3884.12
09:26:26|3884.12
09:26:27|3884.12
09:26:28|3884.12
09:26:29|3884.12
09:26:30|3884.12
09:26:31|3884.12
09:26:33|3884.12
09:26:34|3881.48
09:26:35|3881.48
09:26:36|3881.48
09:26:37|3881.48
09:26:38|3881.48
09:26:39|3881.48
09:26:40|3881.48
09:26:42|3881.48
09:26:44|3881.48
09:26:45|3881.48
09:26:46|3881.48
09:26:47|3881.48
09:26:48|3881.48
09:26:50|3881.48
09:26:51|3881.48
09:26:52|3881.48
09:26:53|3881.48
09:26:53|3881.48
09:26:55|3881.48
09:26:55|3881.48
09:26:57|3881.48
09:26:57|3881.48
09:26:58|3881.48
09:26:59|3881.48
09:27:00|3881.48
09:27:01|3881.48
09:27:03|3881.48
09:27:04|3881.48
09:27:05|3881.48
09:27:06|3881.48
09:27:07|3881.48
09:27:08|3881.48
09:27:09|3881.48
09:27:10|3880.58
09:27:12|3880.58
09:27:12|3880.58
09:27:14|3880.58
09:27:15|3880.58
09:27:16|3880.58
09:27:16|3880.58
09:27:18|3880.58
09:27:18|3880.58
09:27:19|3880.58
09:27:20|3880.58
09:27:21|3882.14
09:27:22|3882.14
09:27:23|3882.14
09:27:24|3882.14
09:27:25|3880.59
09:27:26|3880.59
09:27:28|3880.59
09:27:28|3880.59
09:27:30|3880.59
09:27:30|3880.59
09:27:31|3880.59
09:27:32|3880.59
09:27:33|3880.59
09:27:34|3880.59
09:27:36|3880.59
09:27:37|3880.59
09:27:37|3880.59
09:27:40|3880.59
09:27:40|3880.59
09:27:42|3880.59
09:27:43|3880.59
09:27:44|3880.59
09:27:45|3880.59
09:27:46|3880.59
09:27:47|3880.59
09:27:49|3880.59
09:27:49|3880.59
09:27:50|3880.59
09:27:52|3880.59
09:27:52|3880.59
09:27:54|3880.59
09:27:55|3880.59
09:27:56|3880.59
09:27:57|3880.59
09:27:57|3880.59
09:27:59|3880.59
09:28:00|3880.59
09:28:01|3880.59
09:28:01|3880.59
09:28:03|3880.59
09:28:04|3880.59
09:28:05|3880.59
09:28:06|3880.59
09:28:07|3880.59
09:28:08|3880.59
09:28:09|3880.59
09:28:09|3880.59
09:28:10|3880.59
09:28:12|3880.59
09:28:13|3880.59
09:28:13|3880.59
09:28:15|3880.59
09:28:16|3880.59
09:28:16|3880.59
09:28:18|3880.59
09:28:18|3880.59
09:28:19|3880.59
09:28:21|3880.59
09:28:22|3880.59
09:28:23|3880.59
09:28:24|3880.59
09:28:24|3880.59
09:28:25|3880.59
09:28:26|3880.59
09:28:28|3880.59
09:28:29|3880.59
09:28:30|3880.59
09:28:31|3880.59
09:28:32|3880.59
09:28:33|3880.59
09:28:34|3880.59
09:28:35|3880.59
09:28:36|3880.59
09:28:37|3880.59
09:28:38|3880.59
09:28:39|3886.72
09:28:40|3886.72
09:28:40|3886.72
09:28:42|3886.72
09:28:44|3884.6
09:28:44|3884.6
09:28:47|3884.6
09:28:48|3884.6
09:28:48|3884.6
09:28:49|3884.6
09:28:51|3884.6
09:28:52|3884.6
09:28:53|3884.6
09:28:54|3884.6
09:28:55|3884.6
09:28:56|3884.6
09:28:57|3884.6
09:28:59|3884.6
09:29:00|3884.6
09:29:01|3884.6
09:29:02|3884.6
09:29:03|3884.6
09:29:04|3884.6
09:29:05|3884.6
09:29:06|3884.6
09:29:07|3884.6
09:29:08|3884.6
09:29:09|3884.6
09:29:10|3884.6
09:29:11|3884.6
09:29:12|3884.6
09:29:13|3884.6
09:29:14|3884.6
09:29:15|3884.6
09:29:16|3884.6
09:29:17|3884.6
09:29:18|3884.6
09:29:20|3884.6
09:29:22|3884.6
09:29:22|3884.6
09:29:23|3884.6
09:29:25|3884.6
09:29:25|3884.6
09:29:26|3884.6
09:29:27|3884.6
09:29:28|3884.6
09:29:29|3884.6
09:29:31|3884.6
09:29:32|3884.6
09:29:32|3884.6
09:29:33|3884.6
09:29:34|3884.6
09:29:35|3884.6
09:29:36|3884.6
09:29:37|3884.6
09:29:39|3884.6
09:29:40|3884.6
09:29:41|3884.6
09:29:42|3884.6
09:29:43|3884.6
09:29:45|3884.6
09:29:46|3884.6
09:29:47|3884.6
09:29:48|3884.6
09:29:49|3884.6
09:29:51|3884.6
09:29:52|3884.6
09:29:53|3884.6
09:29:54|3884.6
09:29:54|3884.6
09:29:56|3882.17
09:29:57|3882.17
09:29:59|3882.17
09:30:01|3882.17
09:30:01|3882.17
09:30:02|3882.17
09:30:03|3882.17
09:30:05|3882.17
09:30:06|3882.17
09:30:07|3882.17
09:30:08|3882.17
09:30:09|3882.17
09:30:10|3882.17
09:30:11|3882.17
09:30:12|3882.17
09:30:13|3882.17
09:30:14|3882.17
09:30:15|3882.17
09:30:16|3882.17
09:30:17|3882.17
09:30:18|3882.17
09:30:19|3882.17
09:30:20|3882.17
09:30:21|3882.17
09:30:22|3882.17
09:30:23|3882.17
09:30:24|3882.17
09:30:25|3882.17
09:30:26|3882.17
09:30:27|3882.17
09:30:28|3882.17
09:30:29|3882.17
09:30:30|3882.17
09:30:31|3881.47
09:30:32|3881.47
09:30:33|3881.46
09:30:34|3881.48
09:30:35|3881.48
09:30:36|3881.48
09:30:37|3881.48
09:30:38|3881.48
09:30:39|3879.59
09:30:40|3879.59
09:30:41|3879.59
09:30:42|3879.59
09:30:43|3879.59
09:30:44|3879.59
09:30:46|3879.59
09:30:48|3879.59
09:30:50|3879.59
09:30:51|3879.59
09:30:51|3879.59
09:30:53|3879.59
09:30:54|3879.59
09:30:54|3879.59
09:30:56|3879.59
09:30:57|3877.39
09:30:57|3876.81
09:30:59|3876.81
09:31:00|3876.81
09:31:00|3878.68
09:31:01|3878.68
09:31:03|3878.68
09:31:04|3878.68
09:31:04|3878.68
09:31:05|3878.68
09:31:07|3878.68
09:31:07|3878.68
09:31:09|3878.68
09:31:09|3878.68
09:31:10|3878.4
09:31:12|3878.4
09:31:14|3878.4
09:31:14|3878.33
09:31:15|3878.33
09:31:16|3878.33
09:31:17|3878.33
09:31:18|3878.33
09:31:19|3878.33
09:31:20|3878.33
09:31:21|3878.33
09:31:22|3878.33
09:31:23|3878.33
09:31:24|3878.33
09:31:25|3878.33
09:31:26|3878.33
09:31:27|3878.33
09:31:28|3878.33
09:31:29|3878.33
09:31:31|3878.33
09:31:31|3878.33
09:31:32|3878.33
09:31:33|3878.33
09:31:34|3878.33
09:31:35|3878.33
09:31:36|3878.33
09:31:37|3878.33
09:31:38|3878.33
09:31:39|3878.33
09:31:40|3878.33
09:31:41|3878.33
09:31:42|3878.33
09:31:43|3878.33
09:31:44|3878.33
09:31:45|3878.33
09:31:47|3878.33
09:31:48|3878.33
09:31:49|3878.33
09:31:51|3878.33
09:31:52|3878.33
09:31:54|3878.33
09:31:54|3878.33
09:31:56|3878.33
09:31:57|3878.33
09:31:58|3878.33
09:31:59|3878.33
09:32:00|3878.89
09:32:01|3878.89
09:32:02|3878.89
09:32:03|3878.89
09:32:04|3878.89
09:32:04|3878.89
09:32:06|3878.82
09:32:07|3878.82
09:32:08|3878.82
09:32:09|3878.82
09:32:09|3878.82
09:32:11|3878.82
09:32:12|3878.82
09:32:13|3878.82
09:32:14|3878.82
09:32:15|3878.82
09:32:16|3878.82
09:32:17|3878.82
09:32:17|3878.82
09:32:19|3878.82
09:32:19|3878.82
09:32:20|3878.82
09:32:22|3878.82
09:32:23|3878.82
09:32:24|3878.82
09:32:24|3878.82
09:32:26|3878.82
09:32:26|3878.82
09:32:28|3878.82
09:32:29|3878.82
09:32:30|3878.82
09:32:30|3878.82
09:32:31|3878.82
09:32:33|3878.82
09:32:34|3878.82
09:32:35|3878.82
09:32:35|3878.82
09:32:37|3878.82
09:32:38|3878.82
09:32:39|3878.82
09:32:40|3878.82
09:32:40|3878.82
09:32:42|3878.82
09:32:43|3878.82
09:32:43|3878.82
09:32:45|3878.82
09:32:45|3878.82
09:32:48|3878.82
09:32:50|3878.82
09:32:51|3878.82
09:32:52|3878.82
09:32:54|3878.82
09:32:55|3878.82
09:32:56|3878.82
09:32:57|3878.82
09:32:58|3878.82
09:33:00|3878.82
09:33:01|3878.82
09:33:02|3878.82
09:33:03|3878.82
09:33:04|3878.82
09:33:05|3878.82
09:33:06|3878.82
09:33:07|3878.82
09:33:07|3878.82
09:33:09|3878.82
09:33:10|3878.82
09:33:11|3878.82
09:33:11|3878.82
09:33:13|3878.82
09:33:14|3878.82
09:33:15|3878.82
09:33:15|3878.82
09:33:17|3878.82
09:33:18|3878.82
09:33:19|3878.82
09:33:20|3878.82
09:33:20|3878.82
09:33:21|3878.82
09:33:23|3878.82
09:33:24|3878.82
09:33:25|3878.82
09:33:26|3881.85
09:33:27|3881.85
09:33:28|3881.85
09:33:28|3881.85
09:33:30|3881.85
09:33:31|3881.85
09:33:31|3881.85
09:33:33|3881.85
09:33:34|3881.85
09:33:34|3881.85
09:33:37|3881.85
09:33:37|3881.85
09:33:38|3881.85
09:33:40|3881.85
09:33:40|3881.85
09:33:41|3881.85
09:33:42|3881.85
09:33:43|3881.85
09:33:44|3881.85
09:33:46|3881.85
09:33:46|3881.85
09:33:47|3881.85
09:33:50|3881.85
09:33:50|3881.85
09:33:51|3881.85
09:33:52|3882.46
09:33:53|3882.46
09:33:55|3882.46
09:33:56|3882.46
09:33:57|3882.46
09:33:58|3882.46
09:33:59|3882.46
09:34:00|3882.46
09:34:01|3882.46
09:34:02|3882.46
09:34:03|3882.46
09:34:04|3877.36
09:34:05|3877.36
09:34:06|3877.36
09:34:07|3877.36
09:34:08|3877.36
09:34:09|3877.36
09:34:10|3877.36
09:34:11|3877.36
09:34:12|3877.36
09:34:13|3881.47
09:34:14|3882.49
09:34:15|3881.55
09:34:16|3881.55
09:34:17|3881.55
09:34:18|3881.55
09:34:19|3881.55
09:34:20|3881.55
09:34:21|3881.55
09:34:22|3881.55
09:34:23|3881.55
09:34:24|3881.55
09:34:25|3881.55
09:34:26|3881.55
09:34:27|3881.55
09:34:28|3881.55
09:34:29|3881.55
09:34:30|3881.55
09:34:31|3881.55
09:34:32|3881.55
09:34:33|3881.55
09:34:34|3881.55
09:34:35|3881.55
09:34:36|3881.55
09:34:37|3881.55
09:34:38|3881.55
09:34:39|3881.55
09:34:40|3881.55
09:34:41|3881.55
09:34:42|3881.55
09:34:43|3881.55
09:34:44|3881.55
09:34:45|3881.55
09:34:46|3881.55
09:34:47|3881.55
09:34:48|3881.55
09:34:50|3881.55
09:34:51|3881.55
09:34:51|3881.55
09:34:53|3881.55
09:34:53|3881.55
09:34:55|3881.55
09:34:56|3881.11
09:34:57|3881.11
09:34:58|3881.11
09:34:59|3881.11
09:35:00|3881.11
09:35:01|3881.11
09:35:02|3881.11
09:35:03|3881.11
09:35:03|3881.11
09:35:05|3881.11
09:35:06|3881.11
09:35:07|3881.11
09:35:08|3881.11
09:35:09|3881.11
09:35:10|3881.11
09:35:11|3881.11
09:35:12|3881.11
09:35:13|3881.11
09:35:14|3881.11
09:35:15|3881.11
09:35:17|3881.11
09:35:18|3881.11
09:35:19|3881.11
09:35:20|3878.53
09:35:21|3878.15
09:35:22|3877.12
09:35:23|3877.12
09:35:24|3877.12
09:35:25|3877.23
09:35:26|3877.23
09:35:26|3877.23
09:35:28|3877.23
09:35:28|3877.23
09:35:30|3877.23
09:35:31|3877.23
09:35:32|3877.23
09:35:33|3877.23
09:35:33|3877.23
09:35:35|3877.23
09:35:35|3877.23
09:35:36|3877.23
09:35:38|3877.23
09:35:39|3877.23
09:35:40|3877.23
09:35:41|3877.23
09:35:42|3877.23
09:35:43|3877.23
09:35:44|3877.23
09:35:45|3877.23
09:35:46|3877.23
09:35:46|3877.23
09:35:47|3877.23
09:35:48|3877.23
09:35:51|3877.23
09:35:53|3877.23
09:35:53|3877.23
09:35:55|3877.23
09:35:56|3877.23
09:35:57|3877.23
09:35:58|3880.89
09:35:59|3880.89
09:36:01|3880.89
09:36:02|3880.89
09:36:03|3880.89
09:36:05|3880.89
09:36:05|3880.89
09:36:07|3880.89
09:36:08|3880.89
09:36:09|3880.89
09:36:10|3880.89
09:36:11|3880.89
09:36:11|3880.89
09:36:13|3880.89
09:36:14|3880.89
09:36:15|3880.89
09:36:15|3880.89
09:36:17|3880.89
09:36:19|3880.89
09:36:19|3880.89
09:36:21|3880.89
09:36:22|3880.89
09:36:24|3880.89
09:36:25|3880.89
09:36:26|3880.89
09:36:26|3880.89
09:36:27|3880.89
09:36:29|3880.89
09:36:29|3880.89
09:36:30|3880.89
09:36:32|3880.89
09:36:33|3880.89
09:36:34|3880.89
09:36:34|3880.89
09:36:35|3880.89
09:36:36|3880.89
09:36:37|3880.89
09:36:38|3880.89
09:36:39|3880.89
09:36:40|3880.89
09:36:42|3880.89
09:36:42|3880.89
09:36:43|3880.89
09:36:44|3880.89
09:36:45|3880.89
09:36:46|3880.89
09:36:47|3880.89
09:36:48|3880.89
09:36:49|3880.89
09:36:52|3880.89
09:36:53|3880.89
09:36:53|3880.89
09:36:55|3880.89
09:36:56|3878.68
09:36:56|3878.68
09:36:58|3878.68
09:36:59|3878.68
09:37:00|3878.68
09:37:00|3878.68
09:37:01|3878.68
09:37:03|3878.68
09:37:03|3878.68
09:37:06|3878.68
09:37:06|3878.65
09:37:07|3878.65
09:37:08|3878.65
09:37:09|3878.65
09:37:10|3878.65
09:37:11|3878.65
09:37:12|3878.65
09:37:13|3878.65
09:37:14|3878.65
09:37:16|3878.67
09:37:17|3878.57
09:37:18|3878.57
09:37:19|3878.57
09:37:20|3876.52
09:37:21|3877.46
09:37:22|3877.46
09:37:23|3877.99
09:37:24|3877.99
09:37:25|3877.99
09:37:26|3877.99
09:37:27|3877.99
09:37:28|3878.33
09:37:29|3878.33
09:37:30|3876.01
09:37:31|3876.01
09:37:32|3876.01
09:37:33|3878.25
09:37:34|3878.25
09:37:35|3878.25
09:37:36|3878.25
09:37:37|3878.25
09:37:38|3878.25
09:37:39|3878.25
09:37:40|3878.25
09:37:41|3877.82
09:37:42|3877.82
09:37:43|3877.82
09:37:44|3877.82
09:37:45|3877.82
09:37:46|3877.82
09:37:47|3877.82
09:37:48|3877.82
09:37:49|3877.82
09:37:50|3877.82
09:37:51|3877.82
09:37:53|3877.82
09:37:55|3877.82
09:37:57|3877.82
09:37:58|3877.82
09:37:58|3877.82
09:38:00|3879.57
09:38:01|3879.57
09:38:02|3879.57
09:38:03|3879.57
09:38:04|3879.57
09:38:05|3879.57
09:38:06|3879.57
09:38:07|3879.57
09:38:08|3879.57
09:38:10|3879.57
09:38:11|3879.57
09:38:12|3879.57
09:38:13|3879.57
09:38:14|3879.57
09:38:15|3879.57
09:38:16|3879.57
09:38:17|3879.57
09:38:18|3879.57
09:38:19|3879.57
09:38:20|3879.57
09:38:21|3879.57
09:38:22|3879.57
09:38:23|3879.57
09:38:24|3879.57
09:38:25|3879.57
09:38:26|3879.57
09:38:27|3879.57
09:38:28|3879.57
09:38:29|3876.8
09:38:30|3876.8
09:38:31|3876.8
09:38:32|3876.8
09:38:33|3876.8
09:38:34|3879.6
09:38:35|3879.6
09:38:36|3879.6
09:38:37|3879.6
09:38:38|3879.6
09:38:39|3879.6
09:38:40|3879.6
09:38:41|3879.6
09:38:42|3879.6
09:38:43|3879.6
09:38:44|3879.6
09:38:45|3879.6
09:38:46|3879.6
09:38:47|3879.6
09:38:48|3879.6
09:38:49|3879.6
09:38:50|3879.6
09:38:51|3879.6
09:38:52|3879.6
09:38:54|3879.6
09:38:55|3879.6
09:38:56|3879.6
09:38:57|3879.6
09:38:58|3879.6
09:39:00|3879.6
09:39:01|3879.6
09:39:02|3879.6
09:39:03|3879.6
09:39:05|3879.6
09:39:05|3879.6
09:39:06|3879.6
09:39:07|3879.6
09:39:08|3879.6
09:39:09|3879.6
09:39:10|3879.6
09:39:11|3879.6
09:39:12|3879.6
09:39:14|3879.6
09:39:14|3879.6
09:39:15|3879.6
09:39:16|3879.6
09:39:17|3879.6
09:39:18|3879.6
09:39:20|3879.6
09:39:21|3879.6
09:39:21|3879.6
09:39:22|3879.6
09:39:25|3879.6
09:39:25|3879.6
09:39:26|3879.6
09:39:27|3879.6
09:39:29|3879.6
09:39:30|3879.6
09:39:30|3879.6
09:39:31|3879.6
09:39:32|3879.6
09:39:33|3879.6
09:39:34|3879.6
09:39:35|3879.6
09:39:36|3879.6
09:39:38|3879.6
09:39:38|3879.6
09:39:40|3879.6
09:39:40|3879.6
09:39:42|3879.6
09:39:43|3879.6
09:39:43|3879.6
09:39:46|3879.6
09:39:46|3879.6
09:39:47|3876.54
09:39:48|3876.54
09:39:49|3876.54
09:39:50|3876.54
09:39:51|3876.54
09:39:52|3876.54
09:39:54|3876.54
09:39:56|3876.54
09:39:57|3876.54
09:39:58|3876.54
09:39:59|3876.54
09:39:59|3876.54
09:40:01|3876.54
09:40:01|3876.54
09:40:03|3876.54
09:40:05|3876.54
09:40:05|3876.54
09:40:06|3876.54
09:40:08|3876.54
09:40:09|3876.54
09:40:10|3876.54
09:40:10|3880.24
09:40:11|3880.24
09:40:13|3880.24
09:40:14|3880.24
09:40:15|3880.24
09:40:15|3880.24
09:40:17|3880.24
09:40:18|3880.24
09:40:19|3880.24
09:40:20|3880.24
09:40:20|3880.24
09:40:21|3878.5
09:40:24|3876.99
09:40:24|3876.99
09:40:25|3876.99
09:40:26|3876.55
09:40:27|3876.18
09:40:28|3876.16
09:40:30|3876.12
09:40:30|3876.12
09:40:32|3876.12
09:40:33|3876.12
09:40:33|3876.12
09:40:34|3876.12
09:40:35|3876.86
09:40:36|3876.86
09:40:37|3876.86
09:40:39|3876.86
09:40:39|3876.86
09:40:40|3876.86
09:40:41|3876.86
09:40:42|3876.86
09:40:43|3876.86
09:40:44|3876.86
09:40:45|3876.86
09:40:47|3876.86
09:40:48|3876.86
09:40:48|3876.86
09:40:49|3876.86
09:40:50|3876.86
09:40:51|3876.86
09:40:52|3876.86
09:40:53|3876.86
09:40:56|3876.86
09:40:57|3876.86
09:40:59|3876.86
09:41:00|3873.75
09:41:01|3873.75
09:41:02|3873.76
09:41:03|3873.76
09:41:04|3873.76
09:41:05|3873.76
09:41:06|3873.76
09:41:07|3873.76
09:41:08|3873.76
09:41:09|3873.76
09:41:10|3873.76
09:41:11|3873.57
09:41:12|3873.57
09:41:13|3873.57
09:41:14|3873.57
09:41:15|3873.57
09:41:16|3873.57
09:41:17|3873.57
09:41:18|3873.57
09:41:19|3873.57
09:41:20|3873.57
09:41:21|3873.57
09:41:22|3873.57
09:41:23|3873.57
09:41:24|3873.57
09:41:25|3873.57
09:41:26|3873.57
09:41:27|3873.57
09:41:28|3873.57
09:41:29|3873.57
09:41:30|3873.57
09:41:31|3873.57
09:41:33|3873.57
09:41:34|3873.57
09:41:35|3873.57
09:41:36|3873.57
09:41:36|3873.57
09:41:38|3873.57
09:41:39|3873.57
09:41:40|3873.57
09:41:41|3873.57
09:41:42|3873.57
09:41:43|3873.57
09:41:43|3873.57
09:41:44|3873.57
09:41:45|3873.57
09:41:47|3873.57
09:41:48|3873.57
09:41:48|3873.57
09:41:51|3873.57
09:41:52|3873.57
09:41:52|3873.57
09:41:53|3873.57
09:41:54|3873.57
09:41:55|3873.57
09:41:58|3873.57
09:42:00|3873.57
09:42:00|3873.57
09:42:02|3873.57
09:42:03|3873.57
09:42:05|3873.57
09:42:05|3873.57
09:42:07|3873.57
09:42:07|3873.29
09:42:09|3873.29
09:42:10|3873.29
09:42:10|3873.29
09:42:12|3873.29
09:42:13|3873.29
09:42:13|3873.29
09:42:15|3873.29
09:42:15|3873.29
09:42:17|3873.29
09:42:17|3873.29
09:42:19|3873.29
09:42:19|3873.29
09:42:21|3873.29
09:42:22|3872.32
09:42:22|3872.32
09:42:24|3872.32
09:42:25|3872.32
09:42:26|3872.32
09:42:27|3872.32
09:42:27|3872.32
09:42:29|3872.32
09:42:30|3872.32
09:42:31|3872.32
09:42:32|3872.32
09:42:33|3872.32
09:42:33|3872.32
09:42:34|3872.32
09:42:36|3872.32
09:42:37|3872.32
09:42:38|3872.32
09:42:39|3872.32
09:42:40|3872.32
09:42:41|3872.32
09:42:42|3872.32
09:42:43|3872.32
09:42:44|3872.32
09:42:45|3872.32
09:42:46|3872.32
09:42:46|3872.32
09:42:48|3872.32
09:42:49|3872.32
09:42:49|3872.32
09:42:50|3872.32
09:42:51|3872.32
09:42:53|3872.32
09:42:54|3872.32
09:42:54|3872.32
09:42:56|3872.32
09:42:58|3872.32
09:42:59|3872.32
09:43:00|3872.32
09:43:01|3872.32
09:43:02|3872.32
09:43:03|3872.32
09:43:06|3872.32
09:43:06|3872.32
09:43:07|3872.32
09:43:08|3879.8
09:43:09|3879.8
09:43:10|3878.45
09:43:12|3878.45
09:43:13|3878.45
09:43:14|3879.57
09:43:16|3879.57
09:43:17|3879.57
09:43:18|3879.57
09:43:19|3879.57
09:43:20|3879.57
09:43:21|3879.57
09:43:22|3879.57
09:43:23|3879.57
09:43:23|3879.57
09:43:25|3879.57
09:43:25|3879.57
09:43:27|3879.57
09:43:28|3879.57
09:43:29|3879.57
09:43:29|3879.57
09:43:31|3879.57
09:43:32|3879.57
09:43:33|3879.57
09:43:34|3879.57
09:43:35|3879.57
09:43:35|3879.57
09:43:36|3879.57
09:43:37|3879.57
09:43:39|3879.57
09:43:39|3879.57
09:43:41|3879.57
09:43:41|3879.57
09:43:43|3880.33
09:43:44|3880.33
09:43:45|3880.33
09:43:46|3880.33
09:43:47|3880.33
09:43:48|3880.33
09:43:49|3880.33
09:43:50|3880.33
09:43:51|3880.33
09:43:52|3880.33
09:43:53|3880.33
09:43:54|3880.33
09:43:54|3880.33
09:43:56|3880.33
09:43:56|3880.33
09:43:59|3879.57
09:44:00|3878.31
09:44:02|3877.98
09:44:04|3877.98
09:44:05|3877.98
09:44:05|3877.98
09:44:06|3877.98
09:44:07|3877.98
09:44:08|3877.98
09:44:09|3877.98
09:44:10|3877.98
09:44:12|3877.98
09:44:12|3877.98
09:44:13|3877.98
09:44:15|3877.98
09:44:15|3876.97
09:44:16|3876.86
09:44:17|3876.86
09:44:19|3876.86
09:44:19|3876.86
09:44:20|3876.86
09:44:21|3876.86
09:44:23|3876.86
09:44:23|3876.86
09:44:24|3876.86
09:44:25|3876.86
09:44:26|3876.86
09:44:27|3876.86
09:44:28|3876.86
09:44:29|3876.86
09:44:30|3876.86
09:44:31|3876.86
09:44:32|3877.26
09:44:33|3877.26
09:44:34|3875.79
09:44:35|3875.79
09:44:36|3875.79
09:44:37|3876.87
09:44:38|3876.87
09:44:39|3876.87
09:44:40|3876.87
09:44:41|3876.87
09:44:42|3876.87
09:44:43|3876.87
09:44:44|3876.87
09:44:45|3876.87
09:44:46|3876.87
09:44:47|3876.87
09:44:49|3876.87
09:44:49|3876.87
09:44:51|3876.87
09:44:51|3876.87
09:44:52|3876.87
09:44:53|3876.87
09:44:54|3876.87
09:44:55|3876.87
09:44:56|3876.87
09:44:57|3876.87
09:44:59|3876.87
09:45:01|3876.87
09:45:02|3876.87
09:45:04|3876.87
09:45:05|3876.87
09:45:06|3876.87
09:45:07|3876.87
09:45:07|3876.87
09:45:08|3876.87
09:45:10|3871.73
09:45:11|3871.73
09:45:11|3871.73
09:45:13|3871.73
09:45:14|3871.73
09:45:15|3871.73
09:45:16|3871.73
09:45:17|3871.73
09:45:18|3871.73
09:45:18|3871.73
09:45:20|3871.73
09:45:21|3871.73
09:45:22|3871.73
09:45:22|3871.73
09:45:25|3871.73
09:45:25|3871.73
09:45:26|3871.73
09:45:27|3871.73
09:45:28|3871.73
09:45:29|3871.73
09:45:32|3871.73
09:45:32|3871.73
09:45:33|3871.73
09:45:34|3871.73
09:45:35|3871.73
09:45:36|3871.73
09:45:37|3871.73
09:45:38|3871.73
09:45:39|3871.73
09:45:40|3871.73
09:45:41|3871.73
09:45:42|3871.73
09:45:43|3871.73
09:45:44|3872.88
09:45:45|3872.88
09:45:46|3872.88
09:45:47|3872.88
09:45:48|3872.88
09:45:49|3872.88
09:45:50|3872.88
09:45:51|3872.88
09:45:52|3872.88
09:45:53|3873.09
09:45:54|3873.09
09:45:55|3873.09
09:45:56|3873.09
09:45:57|3873.09
09:45:58|3873.09
09:46:00|3873.09
09:46:02|3873.09
09:46:03|3873.09
09:46:04|3873.09
09:46:06|3873.09
09:46:07|3873.09
09:46:07|3873.09
09:46:09|3873.09
09:46:09|3873.09
09:46:11|3870.14
09:46:12|3870.14
09:46:12|3870.14
09:46:14|3870.14
09:46:14|3870.14
09:46:16|3870.14
09:46:16|3870.14
09:46:18|3870.14
09:46:18|3870.14
09:46:19|3870.14
09:46:21|3870.14
09:46:21|3870.14
09:46:22|3870.14
09:46:23|3870.14
09:46:25|3870.14
09:46:25|3870.14
09:46:27|3870.14
09:46:28|3870.14
09:46:28|3870.14
09:46:30|3870.14
09:46:31|3870.14
09:46:32|3870.14
09:46:33|3870.14
09:46:33|3870.14
09:46:35|3870.14
09:46:36|3870.14
09:46:36|3870.14
09:46:38|3870.14
09:46:38|3870.14
09:46:40|3870.14
09:46:41|3870.14
09:46:41|3870.14
09:46:42|3870.14
09:46:43|3870.14
09:46:45|3870.14
09:46:46|3870.14
09:46:47|3870.14
09:46:48|3870.14
09:46:49|3870.14
09:46:50|3870.14
09:46:50|3870.14
09:46:51|3876.13
09:46:53|3873.83
09:46:53|3875.97
09:46:55|3875.97
09:46:56|3875.97
09:46:56|3875.97
09:46:57|3875.97
09:46:59|3875.97
09:47:00|3875.97
09:47:02|3875.97
09:47:03|3875.97
09:47:04|3875.97
09:47:05|3875.97
09:47:06|3875.97
09:47:07|3875.97
09:47:08|3875.97
09:47:09|3875.97
09:47:10|3875.97
09:47:11|3875.97
09:47:12|3875.97
09:47:13|3875.97
09:47:14|3875.97
09:47:15|3875.97
09:47:16|3875.97
09:47:17|3875.97
09:47:18|3875.97
09:47:20|3875.97
09:47:21|3875.97
09:47:21|3875.97
09:47:23|3875.97
09:47:24|3875.97
09:47:25|3875.97
09:47:26|3875.97
09:47:26|3875.97
09:47:27|3875.97
09:47:28|3875.97
09:47:29|3875.97
09:47:31|3875.97
09:47:32|3875.97
09:47:33|3875.97
09:47:33|3875.97
09:47:34|3875.97
09:47:35|3875.97
09:47:36|3875.97
09:47:37|3875.97
09:47:39|3875.97
09:47:40|3875.97
09:47:40|3875.97
09:47:41|3875.97
09:47:42|3875.97
09:47:43|3875.97
09:47:45|3875.97
09:47:45|3875.97
09:47:46|3875.97
09:47:47|3875.97
09:47:48|3875.97
09:47:49|3875.97
09:47:50|3875.97
09:47:51|3875.97
09:47:54|3875.97
09:47:54|3875.97
09:47:55|3875.97
09:47:56|3875.97
09:47:57|3875.97
09:47:58|3875.97
09:47:59|3875.97
09:48:00|3875.97
09:48:02|3875.97
09:48:03|3875.97
09:48:04|3875.97
09:48:05|3875.97
09:48:06|3875.97
09:48:07|3875.97
09:48:08|3875.97
09:48:09|3878.45
09:48:10|3878.45
09:48:11|3878.45
09:48:12|3878.45
09:48:13|3878.45
09:48:14|3878.45
09:48:16|3878.45
09:48:17|3878.45
09:48:18|3878.45
09:48:19|3878.45
09:48:20|3878.45
09:48:21|3878.45
09:48:21|3878.45
09:48:23|3878.45
09:48:24|3878.45
09:48:25|3878.45
09:48:26|3878.45
09:48:26|3878.45
09:48:28|3878.45
09:48:29|3878.45
09:48:30|3878.45
09:48:31|3878.45
09:48:32|3878.45
09:48:33|3878.45
09:48:34|3878.45
09:48:35|3878.45
09:48:36|3878.45
09:48:37|3878.45
09:48:38|3878.45
09:48:39|3878.45
09:48:40|3878.45
09:48:41|3878.45
09:48:42|3878.45
09:48:43|3878.45
09:48:44|3878.45
09:48:45|3878.45
09:48:46|3878.45
09:48:47|3878.45
09:48:48|3878.45
09:48:49|3878.45
09:48:50|3878.45
09:48:51|3878.45
09:48:52|3878.45
09:48:53|3878.45
09:48:54|3878.45
09:48:55|3878.45
09:48:56|3878.45
09:48:57|3878.45
09:48:58|3878.45
09:48:59|3878.45
09:49:00|3878.45
09:49:01|3878.45
09:49:02|3878.45
09:49:04|3878.45
09:49:05|3878.45
09:49:05|3878.45
09:49:07|3878.45
09:49:08|3878.45
09:49:09|3878.45
09:49:09|3878.45
09:49:10|3879.67
09:49:12|3879.67
09:49:13|3879.67
09:49:14|3879.67
09:49:16|3879.67
09:49:16|3879.67
09:49:17|3879.67
09:49:18|3879.68
09:49:20|3879.68
09:49:21|3879.68
09:49:22|3879.68
09:49:23|3879.68
09:49:24|3879.68
09:49:25|3879.68
09:49:26|3879.68
09:49:27|3879.68
09:49:27|3879.68
09:49:28|3879.68
09:49:30|3879.68
09:49:31|3879.68
09:49:31|3879.68
09:49:32|3879.68
09:49:34|3879.68
09:49:34|3879.68
09:49:35|3879.68
09:49:36|3879.68
09:49:37|3879.68
09:49:38|3879.68
09:49:39|3879.68
09:49:40|3879.68
09:49:41|3879.68
09:49:42|3879.68
09:49:43|3879.68
09:49:44|3879.68
09:49:45|3879.68
09:49:46|3879.68
09:49:47|3879.68
09:49:48|3879.68
09:49:50|3879.68
09:49:50|3879.68
09:49:51|3879.68
09:49:52|3879.68
09:49:53|3879.68
09:49:55|3879.68
09:49:55|3879.68
09:49:56|3879.68
09:49:57|3878.06
09:49:58|3878.06
09:50:00|3878.06
09:50:01|3878.06
09:50:02|3878.06
09:50:03|3878.06
09:50:05|3878.06
09:50:05|3878.06
09:50:07|3878.06
09:50:07|3878.06
09:50:09|3878.06
09:50:10|3878.06
09:50:10|3878.06
09:50:12|3878.06
09:50:12|3878.06
09:50:15|3878.06
09:50:16|3878.06
09:50:17|3878.06
09:50:18|3878.06
09:50:20|3878.06
09:50:21|3878.06
09:50:22|3878.06
09:50:23|3878.06
09:50:24|3878.06
09:50:25|3878.87
09:50:26|3878.87
09:50:27|3878.87
09:50:29|3878.87
09:50:29|3878.87
09:50:30|3878.87
09:50:32|3878.87
09:50:32|3878.87
09:50:34|3878.87
09:50:34|3878.87
09:50:35|3878.87
09:50:36|3878.87
09:50:38|3878.87
09:50:39|3878.87
09:50:40|3878.87
09:50:40|3878.87
09:50:42|3878.87
09:50:43|3878.87
09:50:44|3878.87
09:50:45|3881.11
09:50:46|3881.11
09:50:47|3880.98
09:50:48|3880.98
09:50:48|3880.98
09:50:49|3880.98
09:50:51|3880.98
09:50:52|3880.98
09:50:53|3880.98
09:50:54|3880.98
09:50:54|3880.98
09:50:56|3880.98
09:50:57|3880.98
09:50:57|3880.98
09:50:59|3880.98
09:51:00|3880.98
09:51:01|3880.98
09:51:02|3879.78
09:51:02|3881.33
09:51:04|3881.33
09:51:06|3881.33
09:51:08|3881.33
09:51:08|3881.33
09:51:10|3881.33
09:51:11|3881.33
09:51:12|3881.33
09:51:13|3881.33
09:51:14|3881.33
09:51:15|3881.33
09:51:16|3881.33
09:51:17|3881.33
09:51:19|3881.33
09:51:20|3881.85
09:51:20|3881.85
09:51:22|3881.85
09:51:23|3881.85
09:51:23|3881.85
09:51:25|3881.85
09:51:26|3881.85
09:51:27|3881.85
09:51:27|3881.85
09:51:28|3881.85
09:51:30|3881.85
09:51:30|3881.85
09:51:32|3881.85
09:51:32|3881.85
09:51:34|3881.85
09:51:35|3881.85
09:51:36|3881.85
09:51:37|3881.85
09:51:38|3881.85
09:51:39|3881.85
09:51:40|3880.88
09:51:41|3880.88
09:51:42|3880.88
09:51:43|3880.88
09:51:44|3880.88
09:51:45|3880.88
09:51:46|3880.88
09:51:47|3880.88
09:51:48|3880.88
09:51:49|3880.88
09:51:50|3880.88
09:51:51|3880.88
09:51:52|3880.88
09:51:53|3880.88
09:51:54|3880.88
09:51:55|3880.88
09:51:55|3880.88
09:51:57|3880.88
09:51:58|3880.88
09:51:58|3880.88
09:51:59|3880.88
09:52:00|3880.88
09:52:02|3880.88
09:52:03|3880.88
09:52:04|3880.88
09:52:05|3880.88
09:52:07|3880.88
09:52:08|3881.19
09:52:09|3881.19
09:52:10|3881.19
09:52:12|3881.19
09:52:12|3881.19
09:52:13|3881.19
09:52:14|3881.19
09:52:16|3881.19
09:52:16|3881.19
09:52:17|3881.19
09:52:18|3881.19
09:52:19|3881.19
09:52:20|3881.19
09:52:21|3881.19
09:52:23|3881.19
09:52:23|3881.19
09:52:24|3881.19
09:52:25|3879.68
09:52:26|3879.68
09:52:27|3879.68
09:52:28|3879.68
09:52:29|3879.68
09:52:30|3879.68
09:52:32|3879.68
09:52:32|3879.68
09:52:34|3879.68
09:52:35|3879.68
09:52:35|3879.68
09:52:36|3879.68
09:52:37|3879.68
09:52:38|3879.68
09:52:39|3879.68
09:52:40|3879.68
09:52:41|3879.68
09:52:42|3879.68
09:52:43|3879.68
09:52:44|3879.68
09:52:45|3879.68
09:52:46|3879.68
09:52:48|3879.68
09:52:48|3879.68
09:52:49|3879.68
09:52:50|3879.68
09:52:51|3879.68
09:52:52|3879.68
09:52:53|3879.68
09:52:54|3879.68
09:52:56|3879.68
09:52:57|3879.68
09:52:57|3879.68
09:52:58|3879.68
09:52:59|3879.7
09:53:00|3879.7
09:53:02|3879.7
09:53:02|3879.7
09:53:03|3879.7
09:53:04|3879.7
09:53:05|3879.7
09:53:07|3879.7
09:53:09|3879.7
09:53:11|3879.7
09:53:12|3879.7
09:53:13|3879.7
09:53:14|3879.7
09:53:16|3882.21
09:53:17|3882.21
09:53:18|3882.21
09:53:19|3882.21
09:53:20|3882.21
09:53:20|3882.21
09:53:21|3882.21
09:53:22|3882.21
09:53:23|3882.21
09:53:24|3882.21
09:53:25|3882.21
09:53:27|3882.21
09:53:28|3882.21
09:53:28|3882.21
09:53:29|3882.21
09:53:30|3882.21
09:53:31|3882.21
09:53:32|3882.21
09:53:33|3882.21
09:53:36|3882.21
09:53:36|3882.21
09:53:37|3882.21
09:53:38|3882.21
09:53:39|3882.21
09:53:40|3882.21
09:53:41|3882.21
09:53:43|3882.21
09:53:43|3882.21
09:53:44|3881.66
09:53:45|3881.66
09:53:46|3881.66
09:53:47|3881.66
09:53:48|3881.66
09:53:49|3881.66
09:53:51|3881.66
09:53:51|3881.66
09:53:53|3881.66
09:53:54|3881.66
09:53:54|3881.66
09:53:55|3881.66
09:53:56|3881.66
09:53:57|3881.66
09:53:59|3881.66
09:53:59|3881.66
09:54:02|3881.66
09:54:02|3881.66
09:54:03|3881.66
09:54:04|3881.66
09:54:05|3881.66
09:54:06|3881.66
09:54:08|3881.66
09:54:10|3881.66
09:54:11|3881.66
09:54:12|3881.66
09:54:14|3881.66
09:54:15|3881.66
09:54:16|3881.66
09:54:16|3881.66
09:54:18|3881.66
09:54:18|3881.66
09:54:21|3881.66
09:54:21|3883.22
09:54:22|3883.22
09:54:23|3883.22
09:54:25|3883.22
09:54:25|3883.22
09:54:26|3883.22
09:54:27|3883.22
09:54:28|3883.22
09:54:29|3883.22
09:54:30|3883.22
09:54:31|3883.22
09:54:32|3883.22
09:54:33|3883.22
09:54:34|3883.22
09:54:35|3883.22
09:54:36|3883.22
09:54:37|3883.22
09:54:38|3883.22
09:54:39|3883.04
09:54:40|3883.04
09:54:41|3883.04
09:54:42|3883.04
09:54:43|3883.04
09:54:45|3883.04
09:54:46|3883.04
09:54:47|3883.04
09:54:48|3883.04
09:54:49|3883.04
09:54:50|3883.04
09:54:51|3883.04
09:54:52|3883.04
09:54:53|3883.04
09:54:54|3883.04
09:54:55|3883.04
09:54:56|3883.04
09:54:57|3883.04
09:54:58|3883.04
09:54:59|3883.04
09:55:00|3883.04
09:55:01|3883.04
09:55:02|3883.04
09:55:03|3883.04
09:55:04|3883.04
09:55:05|3883.04
09:55:06|3882.66
09:55:07|3882.66
09:55:09|3882.66
09:55:11|3882.66
09:55:12|3882.66
09:55:13|3882.66
09:55:13|3882.66
09:55:15|3882.66
09:55:15|3882.66
09:55:16|3882.66
09:55:17|3882.66
09:55:19|3882.66
09:55:20|3882.66
09:55:20|3882.66
09:55:22|3882.66
09:55:23|3882.66
09:55:24|3882.81
09:55:26|3883.64
09:55:26|3883.64
09:55:28|3883.64
09:55:28|3883.64
09:55:29|3883.64
09:55:30|3883.64
09:55:31|3883.64
09:55:32|3883.64
09:55:33|3883.64
09:55:34|3883.64
09:55:35|3883.64
09:55:36|3883.64
09:55:37|3883.64
09:55:38|3883.64
09:55:39|3883.64
09:55:41|3883.64
09:55:41|3883.64
09:55:42|3883.64
09:55:43|3883.64
09:55:44|3883.64
09:55:45|3883.64
09:55:46|3883.64
09:55:47|3883.64
09:55:49|3883.64
09:55:49|3883.64
09:55:50|3883.64
09:55:51|3883.64
09:55:52|3883.64
09:55:53|3883.64
09:55:54|3883.64
09:55:55|3883.64
09:55:56|3883.64
09:55:57|3883.64
09:55:58|3883.64
09:55:59|3883.64
09:56:00|3883.64
09:56:01|3883.64
09:56:02|3883.64
09:56:03|3883.64
09:56:04|3883.64
09:56:05|3883.64
09:56:06|3883.64
09:56:07|3883.64
09:56:08|3883.64
09:56:11|3883.64
09:56:12|3883.64
09:56:13|3883.64
09:56:15|3883.64
09:56:16|3883.64
09:56:17|3883.64
09:56:18|3883.64
09:56:19|3883.64
09:56:20|3883.64
09:56:21|3883.64
09:56:21|3883.64
09:56:24|3883.64
09:56:24|3883.64
09:56:25|3883.64
09:56:26|3883.64
09:56:27|3883.64
09:56:28|3883.64
09:56:29|3883.64
09:56:30|3883.64
09:56:31|3883.64
09:56:32|3883.64
09:56:33|3883.64
09:56:34|3883.64
09:56:35|3883.64
09:56:37|3883.64
09:56:37|3883.64
09:56:38|3883.64
09:56:39|3883.64
09:56:40|3883.64
09:56:41|3883.64
09:56:42|3883.64
09:56:43|3883.64
09:56:44|3883.64
09:56:45|3883.64
09:56:46|3883.64
09:56:47|3883.64
09:56:49|3883.64
09:56:49|3883.64
09:56:50|3883.64
09:56:51|3883.64
09:56:52|3883.64
09:56:53|3883.64
09:56:54|3883.64
09:56:55|3883.64
09:56:56|3883.64
09:56:58|3883.64
09:56:58|3883.64
09:56:59|3883.64
09:57:00|3883.64
09:57:02|3883.64
09:57:02|3883.64
09:57:03|3883.64
09:57:04|3883.64
09:57:05|3883.64
09:57:06|3882.47
09:57:07|3882.47
09:57:08|3882.47
09:57:09|3882.47
09:57:10|3882.47
09:57:12|3881.78
09:57:13|3881.78
09:57:15|3881.78
09:57:16|3881.78
09:57:17|3881.78
09:57:18|3881.78
09:57:19|3881.78
09:57:20|3881.78
09:57:21|3881.78
09:57:23|3881.78
09:57:24|3882.29
09:57:25|3882.29
09:57:26|3882.29
09:57:27|3882.29
09:57:28|3882.29
09:57:29|3882.29
09:57:30|3882.29
09:57:31|3882.29
09:57:32|3882.29
09:57:33|3882.29
09:57:34|3882.29
09:57:35|3883.7
09:57:36|3883.7
09:57:37|3883.7
09:57:38|3882.59
09:57:39|3880.43
09:57:40|3880.43
09:57:41|3880.43
09:57:42|3880.43
09:57:43|3880.43
09:57:44|3880.43
09:57:45|3880.43
09:57:46|3880.43
09:57:47|3880.43
09:57:48|3880.43
09:57:49|3880.43
09:57:50|3882.03
09:57:51|3881.
09:57:52|3881.
09:57:53|3881.
09:57:54|3882.77
09:57:55|3882.77
09:57:56|3882.77
09:57:56|3882.77
09:57:58|3882.77
09:57:58|3882.77
09:58:00|3882.77
09:58:00|3882.77
09:58:02|3882.77
09:58:02|3884.
09:58:04|3884.
09:58:04|3884.
09:58:06|3883.14
09:58:07|3883.14
09:58:08|3883.14
09:58:09|3883.14
09:58:10|3883.14
09:58:11|3883.14
09:58:13|3883.14
09:58:14|3883.14
09:58:15|3883.14
09:58:15|3882.29
09:58:17|3883.42
09:58:18|3883.42
09:58:19|3881.66
09:58:20|3881.66
09:58:21|3881.66
09:58:22|3881.66
09:58:22|3881.66
09:58:24|3883.31
09:58:26|3883.31
09:58:27|3883.31
09:58:27|3883.31
09:58:29|3883.31
09:58:30|3883.31
09:58:30|3883.31
09:58:32|3883.31
09:58:32|3883.31
09:58:34|3883.31
09:58:35|3883.31
09:58:36|3883.31
09:58:37|3883.31
09:58:38|3883.31
09:58:39|3883.31
09:58:39|3883.31
09:58:40|3883.31
09:58:42|3883.31
09:58:44|3883.31
09:58:44|3883.31
09:58:45|3883.31
09:58:46|3883.31
09:58:47|3883.31
09:58:48|3883.31
09:58:49|3883.31
09:58:50|3883.31
09:58:51|3883.31
09:58:52|3883.31
09:58:53|3883.31
09:58:54|3883.31
09:58:56|3883.31
09:58:57|3883.31
09:58:58|3883.31
09:58:59|3883.31
09:59:00|3883.31
09:59:01|3883.31
09:59:02|3883.31
09:59:03|3883.31
09:59:05|3883.31
09:59:06|3883.31
09:59:06|3883.31
09:59:08|3883.31
09:59:09|3883.31
09:59:10|3883.31
09:59:10|3882.15
09:59:12|3882.15
09:59:12|3882.15
09:59:15|3882.15
09:59:16|3882.15
09:59:16|3882.15
09:59:18|3882.15
09:59:18|3882.15
09:59:20|3882.15
09:59:22|3882.15
09:59:22|3882.15
09:59:23|3882.15
09:59:24|3882.15
09:59:25|3881.02
09:59:27|3881.02
09:59:27|3881.02
09:59:28|3881.02
09:59:29|3881.02
09:59:31|3881.02
09:59:32|3881.02
09:59:33|3881.02
09:59:34|3881.02
09:59:35|3881.02
09:59:36|3881.02
09:59:37|3881.02
09:59:38|3881.02
09:59:39|3881.02
09:59:40|3881.02
09:59:41|3881.02
09:59:42|3881.02
09:59:43|3881.02
09:59:44|3881.02
09:59:45|3881.02
09:59:46|3881.02
09:59:47|3881.02
09:59:48|3881.02
09:59:49|3881.02
09:59:50|3881.02
09:59:51|3881.02
09:59:52|3881.02
09:59:53|3881.02
09:59:54|3881.02
09:59:55|3881.02
09:59:56|3881.02
09:59:57|3881.02
09:59:58|3881.02
09:59:59|3881.02
10:00:00|3881.02
10:00:01|3881.02
10:00:02|3881.02
10:00:04|3881.02
10:00:04|3881.02
10:00:05|3881.02
10:00:06|3881.02
10:00:08|3881.02
10:00:08|3881.02
10:00:09|3881.02
10:00:11|3879.5
10:00:12|3879.5
10:00:12|3879.5
10:00:15|3879.5
10:00:16|3879.5
10:00:17|3877.37
10:00:19|3878.41
10:00:20|3878.41
10:00:21|3878.41
10:00:22|3878.41
10:00:23|3878.41
10:00:24|3878.41
10:00:25|3878.41
10:00:26|3878.41
10:00:27|3878.41
10:00:28|3878.41
10:00:29|3878.41
10:00:30|3878.41
10:00:31|3878.41
10:00:32|3878.41
10:00:33|3878.52
10:00:34|3878.52
10:00:35|3878.52
10:00:36|3878.52
10:00:37|3878.52
10:00:38|3878.52
10:00:39|3878.52
10:00:40|3878.52
10:00:41|3878.52
10:00:42|3878.52
10:00:43|3878.52
10:00:44|3878.52
10:00:45|3878.07
10:00:46|3878.07
10:00:47|3878.07
10:00:48|3878.07
10:00:49|3878.07
10:00:50|3878.07
10:00:51|3878.06
10:00:52|3878.06
10:00:53|3878.06
10:00:54|3878.06
10:00:55|3878.06
10:00:56|3878.06
10:00:57|3878.06
10:00:58|3878.06
10:00:59|3878.06
10:01:01|3878.06
10:01:02|3878.06
10:01:03|3878.06
10:01:04|3878.06
10:01:05|3878.06
10:01:06|3878.06
10:01:07|3878.06
10:01:08|3878.06
10:01:09|3878.06
10:01:11|3878.06
10:01:12|3878.06
10:01:13|3878.06
10:01:14|3878.06
10:01:15|3878.06
10:01:17|3878.06
10:01:18|3878.06
10:01:19|3878.06
10:01:21|3878.06
10:01:22|3878.06
10:01:22|3878.06
10:01:23|3878.06
10:01:26|3878.06
10:01:27|3878.06
10:01:28|3878.06
10:01:29|3878.06
10:01:30|3878.06
10:01:31|3878.06
10:01:32|3878.06
10:01:33|3878.06
10:01:34|3879.08
10:01:35|3879.08
10:01:36|3879.08
10:01:37|3879.08
10:01:38|3879.08
10:01:39|3879.08
10:01:40|3879.08
10:01:41|3879.08
10:01:42|3877.5
10:01:43|3877.5
10:01:44|3877.5
10:01:45|3877.5
10:01:46|3877.5
10:01:47|3875.97
10:01:48|3875.97
10:01:49|3875.97
10:01:50|3875.97
10:01:51|3875.97
10:01:52|3875.97
10:01:53|3875.97
10:01:54|3875.97
10:01:55|3875.97
10:01:56|3875.97
10:01:57|3875.97
10:01:58|3875.97
10:01:59|3875.97
10:02:00|3875.97
10:02:01|3875.97
10:02:02|3875.97
10:02:03|3875.97
10:02:04|3875.97
10:02:05|3875.97
10:02:06|3875.97
10:02:07|3875.97
10:02:08|3875.97
10:02:09|3875.97
10:02:10|3875.97
10:02:11|3875.97
10:02:13|3875.97
10:02:14|3875.97
10:02:15|3875.97
10:02:17|3875.97
10:02:19|3875.97
10:02:21|3875.97
10:02:21|3875.97
10:02:23|3875.97
10:02:24|3875.97
10:02:25|3873.23
10:02:26|3873.23
10:02:27|3873.23
10:02:29|3873.66
10:02:29|3873.66
10:02:30|3873.66
10:02:31|3873.66
10:02:32|3873.66
10:02:33|3873.66
10:02:34|3873.66
10:02:35|3873.66
10:02:36|3873.66
10:02:37|3873.66
10:02:38|3873.66
10:02:39|3873.66
10:02:40|3872.87
10:02:41|3872.69
10:02:42|3872.68
10:02:43|3872.68
10:02:44|3872.68
10:02:45|3872.68
10:02:46|3872.61
10:02:47|3872.61
10:02:48|3872.61
10:02:49|3872.61
10:02:50|3872.61
10:02:51|3872.61
10:02:53|3872.61
10:02:54|3872.61
10:02:55|3872.61
10:02:56|3872.61
10:02:57|3872.61
10:02:58|3872.61
10:02:59|3872.06
10:03:00|3872.06
10:03:01|3872.06
10:03:02|3871.89
10:03:03|3871.89
10:03:04|3871.89
10:03:05|3871.89
10:03:06|3869.47
10:03:07|3869.47
10:03:08|3869.47
10:03:09|3869.47
10:03:10|3869.47
10:03:11|3869.47
10:03:12|3871.35
10:03:13|3871.35
10:03:14|3871.35
10:03:15|3871.35
10:03:16|3871.35
10:03:17|3871.35
10:03:19|3871.35
10:03:20|3871.35
10:03:21|3871.35
10:03:22|3871.35
10:03:23|3871.35
10:03:24|3871.35
10:03:26|3871.35
10:03:27|3871.35
10:03:28|3871.35
10:03:29|3871.35
10:03:30|3871.35
10:03:31|3871.35
10:03:32|3871.35
10:03:34|3871.35
10:03:34|3871.35
10:03:35|3871.35
10:03:37|3871.35
10:03:38|3871.35
10:03:39|3871.35
10:03:39|3871.35
10:03:40|3871.35
10:03:41|3871.35
10:03:43|3871.35
10:03:43|3871.35
10:03:44|3871.35
10:03:47|3871.35
10:03:47|3871.35
10:03:48|3871.35
10:03:49|3871.35
10:03:50|3871.35
10:03:51|3871.35
10:03:52|3871.35
10:03:53|3871.35
10:03:54|3871.35
10:03:55|3869.95
10:03:56|3869.95
10:03:57|3869.95
10:03:58|3869.95
10:03:59|3869.95
10:04:00|3869.95
10:04:01|3869.95
10:04:02|3869.95
10:04:03|3869.95
10:04:04|3870.42
10:04:05|3870.42
10:04:06|3870.42
10:04:07|3870.42
10:04:08|3870.42
10:04:09|3870.42
10:04:10|3870.37
10:04:11|3870.37
10:04:12|3870.37
10:04:13|3870.37
10:04:14|3870.37
10:04:15|3870.37
10:04:16|3870.37
10:04:17|3870.37
10:04:19|3870.37
10:04:20|3870.37
10:04:22|3870.37
10:04:24|3870.37
10:04:25|3870.37
10:04:26|3870.37
10:04:27|3870.37
10:04:28|3870.37
10:04:29|3869.41
10:04:29|3869.41
10:04:30|3869.41
10:04:31|3867.82
10:04:33|3867.82
10:04:33|3867.75
10:04:35|3867.76
10:04:36|3867.76
10:04:37|3867.76
10:04:38|3867.76
10:04:38|3867.76
10:04:40|3867.76
10:04:40|3867.76
10:04:41|3867.76
10:04:43|3867.76
10:04:44|3867.76
10:04:45|3867.76
10:04:45|3867.76
10:04:47|3867.76
10:04:47|3867.76
10:04:48|3867.76
10:04:50|3867.76
10:04:50|3867.76
10:04:51|3867.76
10:04:53|3867.76
10:04:53|3867.76
10:04:54|3867.76
10:04:56|3867.76
10:04:57|3867.76
10:04:57|3867.76
10:04:59|3867.76
10:05:00|3867.76
10:05:00|3867.76
10:05:02|3867.76
10:05:03|3867.76
10:05:03|3867.76
10:05:05|3867.76
10:05:06|3867.76
10:05:07|3867.76
10:05:08|3867.76
10:05:08|3867.76
10:05:10|3867.76
10:05:10|3867.76
10:05:12|3867.76
10:05:13|3867.76
10:05:14|3867.76
10:05:15|3869.16
10:05:15|3869.16
10:05:17|3869.16
10:05:18|3869.16
10:05:20|3867.75
10:05:20|3869.01
10:05:22|3868.51
10:05:23|3868.51
10:05:24|3868.51
10:05:25|3868.51
10:05:26|3868.51
10:05:27|3868.51
10:05:28|3868.51
10:05:29|3868.51
10:05:30|3868.51
10:05:31|3868.51
10:05:32|3868.51
10:05:33|3868.51
10:05:34|3868.51
10:05:35|3868.51
10:05:36|3868.51
10:05:37|3868.51
10:05:38|3868.51
10:05:39|3868.51
10:05:40|3868.51
10:05:41|3868.51
10:05:41|3868.51
10:05:43|3868.51
10:05:44|3868.51
10:05:45|3869.04
10:05:45|3867.27
10:05:47|3867.27
10:05:48|3866.61
10:05:49|3866.
10:05:50|3866.
10:05:51|3866.
10:05:51|3866.
10:05:52|3866.
10:05:53|3866.
10:05:54|3866.
10:05:55|3866.
10:05:56|3866.
10:05:57|3866.
10:05:59|3866.
10:06:00|3866.
10:06:01|3866.
10:06:02|3866.
10:06:02|3866.
10:06:04|3866.
10:06:05|3866.
10:06:06|3866.
10:06:07|3866.
10:06:08|3867.39
10:06:08|3867.39
10:06:09|3867.39
10:06:11|3867.39
10:06:12|3867.39
10:06:13|3867.39
10:06:14|3869.32
10:06:14|3869.32
10:06:16|3869.32
10:06:16|3869.32
10:06:18|3869.32
10:06:19|3869.32
10:06:21|3869.32
10:06:22|3869.32
10:06:24|3869.32
10:06:25|3869.32
10:06:25|3869.32
10:06:26|3869.32
10:06:27|3869.32
10:06:28|3869.32
10:06:29|3868.57
10:06:30|3868.57
10:06:31|3868.33
10:06:32|3868.33
10:06:33|3868.33
10:06:34|3868.33
10:06:35|3868.33
10:06:37|3868.33
10:06:37|3870.47
10:06:39|3874.02
10:06:39|3875.15
10:06:40|3872.24
10:06:41|3872.24
10:06:42|3872.24
10:06:43|3870.19
10:06:44|3872.63
10:06:45|3872.63
10:06:46|3872.63
10:06:48|3872.63
10:06:49|3872.7
10:06:50|3872.7
10:06:51|3872.7
10:06:52|3872.7
10:06:53|3873.57
10:06:54|3872.31
10:06:55|3872.31
10:06:56|3872.31
10:06:57|3872.16
10:06:58|3872.16
10:06:59|3872.16
10:07:00|3872.41
10:07:01|3872.41
10:07:02|3872.
10:07:03|3872.
10:07:04|3872.
10:07:05|3871.99
10:07:06|3871.99
10:07:07|3871.99
10:07:08|3871.99
10:07:09|3871.99
10:07:10|3871.99
10:07:11|3871.99
10:07:12|3871.99
10:07:13|3871.96
10:07:14|3871.96
10:07:15|3871.96
10:07:16|3871.96
10:07:17|3871.96
10:07:18|3871.96
10:07:19|3871.96
10:07:21|3871.96
10:07:23|3871.96
10:07:25|3871.96
10:07:27|3874.26
10:07:27|3874.26
10:07:28|3874.26
10:07:30|3874.26
10:07:30|3874.26
10:07:32|3874.26
10:07:32|3874.26
10:07:33|3874.26
10:07:34|3874.26
10:07:35|3874.26
10:07:36|3874.26
10:07:37|3874.26
10:07:38|3874.26
10:07:39|3874.26
10:07:40|3874.26
10:07:41|3874.26
10:07:43|3874.26
10:07:44|3874.26
10:07:45|3874.26
10:07:46|3874.26
10:07:47|3874.26
10:07:48|3874.26
10:07:49|3874.26
10:07:50|3874.26
10:07:51|3869.82
10:07:52|3869.82
10:07:53|3869.82
10:07:54|3871.56
10:07:55|3870.46
10:07:57|3871.57
10:07:57|3871.57
10:07:58|3871.57
10:07:59|3871.57
10:08:00|3871.57
10:08:01|3870.26
10:08:02|3870.28
10:08:03|3870.28
10:08:04|3870.28
10:08:05|3870.28
10:08:06|3870.28
10:08:07|3870.28
10:08:08|3870.28
10:08:09|3870.28
10:08:10|3868.92
10:08:11|3868.92
10:08:12|3868.92
10:08:13|3868.76
10:08:14|3868.76
10:08:15|3868.76
10:08:16|3868.76
10:08:17|3868.11
10:08:18|3868.11
10:08:19|3867.12
10:08:20|3867.12
10:08:22|3867.12
10:08:24|3866.6
10:08:25|3866.6
10:08:26|3866.6
10:08:27|3866.6
10:08:28|3866.6
10:08:29|3866.24
10:08:29|3866.24
10:08:31|3863.27
10:08:32|3864.53
10:08:33|3864.53
10:08:34|3864.52
10:08:35|3864.52
10:08:36|3864.52
10:08:37|3864.52
10:08:38|3864.52
10:08:39|3864.52
10:08:40|3864.52
10:08:41|3864.52
10:08:42|3864.52
10:08:43|3864.52
10:08:44|3864.52
10:08:45|3864.52
10:08:46|3864.52
10:08:47|3864.52
10:08:48|3864.52
10:08:49|3864.52
10:08:50|3864.52
10:08:51|3864.52
10:08:52|3864.52
10:08:53|3864.52
10:08:54|3864.52
10:08:55|3864.52
10:08:56|3864.52
10:08:57|3864.52
10:08:58|3864.52
10:08:59|3864.52
10:09:00|3864.52
10:09:01|3864.52
10:09:02|3864.52
10:09:03|3864.52
10:09:04|3864.52
10:09:05|3864.52
10:09:06|3864.52
10:09:07|3864.52
10:09:08|3864.52
10:09:09|3864.52
10:09:10|3864.52
10:09:11|3864.52
10:09:12|3862.55
10:09:13|3862.55
10:09:14|3862.55
10:09:15|3862.55
10:09:16|3862.55
10:09:17|3862.55
10:09:18|3862.55
10:09:19|3862.55
10:09:20|3862.55
10:09:21|3862.55
10:09:22|3862.55
10:09:24|3862.55
10:09:25|3862.55
10:09:27|3862.55
10:09:29|3863.36
10:09:29|3863.36
10:09:30|3862.75
10:09:32|3863.18
10:09:32|3863.18
10:09:33|3863.18
10:09:35|3863.18
10:09:35|3863.18
10:09:36|3863.18
10:09:38|3863.18
10:09:38|3863.18
10:09:39|3863.18
10:09:41|3860.28
10:09:41|3860.28
10:09:43|3860.28
10:09:45|3860.28
10:09:45|3860.28
10:09:46|3860.28
10:09:47|3857.71
10:09:48|3858.98
10:09:49|3858.98
10:09:50|3858.98
10:09:51|3858.98
10:09:52|3858.98
10:09:53|3858.98
10:09:54|3859.95
10:09:55|3859.95
10:09:56|3859.95
10:09:57|3859.95
10:09:58|3859.95
10:09:59|3859.95
10:10:00|3859.69
10:10:01|3859.69
10:10:02|3859.69
10:10:03|3859.19
10:10:04|3859.19
10:10:05|3859.23
10:10:06|3859.23
10:10:07|3859.23
10:10:08|3859.23
10:10:09|3857.82
10:10:10|3858.18
10:10:11|3858.18
10:10:12|3860.53
10:10:13|3860.53
10:10:14|3860.53
10:10:15|3860.53
10:10:16|3860.53
10:10:17|3860.53
10:10:19|3860.53
10:10:19|3860.53
10:10:20|3860.53
10:10:21|3860.53
10:10:22|3860.53
10:10:24|3860.53
10:10:25|3860.53
10:10:27|3860.53
10:10:28|3860.53
10:10:30|3860.53
10:10:31|3860.53
10:10:32|3860.53
10:10:33|3860.53
10:10:34|3860.53
10:10:35|3860.53
10:10:36|3860.53
10:10:37|3860.53
10:10:38|3860.53
10:10:39|3860.53
10:10:40|3860.53
10:10:41|3860.53
10:10:42|3860.53
10:10:43|3860.53
10:10:44|3860.53
10:10:45|3860.53
10:10:46|3860.53
10:10:46|3862.75
10:10:47|3862.75
10:10:49|3862.75
10:10:50|3862.75
10:10:51|3862.75
10:10:51|3862.75
10:10:53|3862.75
10:10:54|3862.75
10:10:55|3863.72
10:10:56|3863.72
10:10:57|3863.72
10:10:57|3863.72
10:10:58|3863.72
10:10:59|3863.72
10:11:00|3863.72
10:11:02|3863.72
10:11:03|3863.72
10:11:03|3863.72
10:11:05|3863.72
10:11:06|3863.72
10:11:07|3863.72
10:11:08|3863.72
10:11:08|3863.72
10:11:09|3863.72
10:11:10|3863.72
10:11:11|3863.72
10:11:12|3863.72
10:11:13|3863.72
10:11:15|3863.72
10:11:16|3863.72
10:11:16|3863.72
10:11:18|3863.72
10:11:18|3863.72
10:11:20|3863.72
10:11:21|3863.72
10:11:21|3862.58
10:11:23|3862.58
10:11:24|3862.58
10:11:26|3862.58
10:11:28|3862.58
10:11:29|3862.58
10:11:29|3862.58
10:11:30|3862.58
10:11:31|3862.58
10:11:32|3862.58
10:11:33|3862.58
10:11:35|3862.58
10:11:35|3862.58
10:11:36|3862.58
10:11:38|3862.58
10:11:39|3862.58
10:11:40|3862.58
10:11:40|3862.58
10:11:41|3862.58
10:11:42|3862.58
10:11:44|3862.58
10:11:44|3862.58
10:11:46|3862.58
10:11:47|3862.58
10:11:48|3862.58
10:11:48|3862.58
10:11:49|3862.58
10:11:50|3862.58
10:11:51|3862.58
10:11:52|3862.58
10:11:53|3861.74
10:11:55|3861.74
10:11:56|3861.74
10:11:57|3860.53
10:11:57|3860.53
10:11:59|3860.53
10:12:00|3860.53
10:12:00|3860.53
10:12:01|3860.53
10:12:03|3860.53
10:12:03|3860.53
10:12:04|3860.53
10:12:05|3860.53
10:12:06|3860.53
10:12:08|3860.53
10:12:08|3860.53
10:12:09|3860.53
10:12:10|3860.53
10:12:12|3860.53
10:12:12|3860.53
10:12:13|3860.53
10:12:14|3860.53
10:12:15|3860.53
10:12:16|3860.53
10:12:17|3860.53
10:12:18|3860.53
10:12:19|3860.53
10:12:20|3860.53
10:12:21|3860.53
10:12:22|3860.53
10:12:23|3860.53
10:12:24|3860.53
10:12:27|3860.53
10:12:28|3860.53
10:12:29|3860.53
10:12:31|3860.13
10:12:32|3860.13
10:12:34|3860.13
10:12:35|3860.13
10:12:36|3860.13
10:12:37|3860.13
10:12:37|3860.13
10:12:39|3860.13
10:12:39|3860.13
10:12:41|3860.13
10:12:42|3860.13
10:12:43|3860.13
10:12:43|3860.13
10:12:45|3860.13
10:12:46|3860.13
10:12:46|3860.
10:12:47|3860.
10:12:48|3860.
10:12:50|3860.
10:12:51|3860.
10:12:51|3860.
10:12:52|3860.
10:12:54|3860.
10:12:54|3860.
10:12:55|3860.
10:12:57|3860.
10:12:58|3860.
10:12:59|3860.
10:12:59|3860.
10:13:01|3860.
10:13:01|3860.
10:13:02|3860.
10:13:03|3860.
10:13:05|3860.
10:13:05|3860.
10:13:06|3860.
10:13:07|3860.
10:13:09|3860.
10:13:09|3860.
10:13:10|3860.
10:13:11|3860.
10:13:12|3860.
10:13:13|3860.
10:13:14|3860.
10:13:16|3860.
10:13:16|3860.
10:13:18|3860.
10:13:18|3860.
10:13:20|3860.
10:13:21|3860.
10:13:22|3860.
10:13:23|3860.
10:13:23|3860.
10:13:24|3860.
10:13:26|3860.
10:13:28|3860.
10:13:28|3860.
10:13:30|3860.
10:13:31|3860.
10:13:33|3860.
10:13:33|3860.
10:13:35|3860.
10:13:36|3860.
10:13:37|3860.
10:13:38|3860.
10:13:39|3860.
10:13:40|3860.
10:13:41|3860.
10:13:42|3860.
10:13:42|3860.
10:13:43|3860.
10:13:45|3860.
10:13:45|3860.
10:13:47|3860.
10:13:49|3860.
10:13:49|3860.
10:13:51|3860.
10:13:51|3860.
10:13:52|3860.
10:13:53|3860.
10:13:54|3860.
10:13:55|3860.
10:13:56|3860.
10:13:58|3860.
10:13:58|3860.
10:13:59|3860.
10:14:01|3860.
10:14:03|3860.
10:14:03|3860.
10:14:05|3860.
10:14:05|3860.
10:14:06|3860.
10:14:09|3860.
10:14:09|3860.
10:14:10|3860.
10:14:11|3860.
10:14:12|3860.
10:14:13|3860.
10:14:14|3860.
10:14:15|3860.
10:14:16|3860.
10:14:17|3860.
10:14:18|3860.
10:14:19|3860.
10:14:20|3860.
10:14:21|3860.
10:14:23|3860.
10:14:23|3860.
10:14:24|3860.
10:14:25|3860.
10:14:26|3860.
10:14:28|3860.
10:14:30|3860.
10:14:32|3860.
10:14:33|3860.
10:14:34|3860.
10:14:35|3860.
10:14:36|3860.
10:14:38|3860.
10:14:38|3860.
10:14:40|3860.
10:14:41|3860.
10:14:41|3860.
10:14:42|3860.
10:14:43|3860.
10:14:44|3860.
10:14:45|3860.
10:14:46|3860.
10:14:47|3860.
10:14:48|3860.
10:14:49|3860.
10:14:51|3860.
10:14:51|3860.
10:14:52|3860.
10:14:53|3860.
10:14:54|3860.
10:14:55|3860.
10:14:56|3860.
10:14:57|3860.
10:14:58|3862.02
10:14:59|3862.02
10:15:00|3862.02
10:15:01|3862.02
10:15:04|3862.02
10:15:04|3860.8
10:15:05|3860.8
10:15:06|3860.8
10:15:07|3860.8
10:15:08|3860.8
10:15:09|3860.54
10:15:10|3860.54
10:15:11|3860.54
10:15:12|3860.54
10:15:13|3860.54
10:15:14|3860.54
10:15:15|3860.54
10:15:16|3860.54
10:15:17|3860.54
10:15:18|3860.54
10:15:19|3860.54
10:15:20|3860.54
10:15:21|3860.54
10:15:22|3860.54
10:15:24|3860.54
10:15:24|3860.54
10:15:25|3860.54
10:15:26|3860.54
10:15:27|3860.54
10:15:29|3858.18
10:15:30|3858.18
10:15:31|3858.18
10:15:33|3858.18
10:15:33|3858.18
10:15:34|3857.58
10:15:35|3857.58
10:15:36|3857.58
10:15:37|3857.58
10:15:39|3857.58
10:15:39|3856.29
10:15:41|3857.24
10:15:42|3857.29
10:15:43|3855.93
10:15:44|3855.87
10:15:45|3855.87
10:15:46|3856.44
10:15:47|3856.44
10:15:48|3856.44
10:15:49|3856.44
10:15:50|3856.44
10:15:51|3856.44
10:15:52|3856.44
10:15:53|3856.44
10:15:54|3856.
10:15:55|3856.
10:15:56|3856.
10:15:57|3856.
10:15:58|3856.
10:15:59|3856.
10:16:00|3856.
10:16:01|3856.
10:16:03|3854.54
10:16:04|3854.54
10:16:05|3854.54
10:16:06|3854.54
10:16:07|3852.13
10:16:08|3852.13
10:16:09|3853.64
10:16:10|3853.19
10:16:11|3853.19
10:16:12|3853.19
10:16:13|3854.14
10:16:14|3854.14
10:16:15|3854.14
10:16:16|3854.14
10:16:17|3854.14
10:16:18|3854.14
10:16:19|3854.14
10:16:20|3854.14
10:16:21|3854.14
10:16:22|3854.14
10:16:23|3854.14
10:16:24|3854.14
10:16:25|3854.14
10:16:26|3854.14
10:16:27|3854.14
10:16:28|3854.14
10:16:29|3854.14
10:16:31|3854.14
10:16:33|3854.14
10:16:34|3854.14
10:16:35|3854.14
10:16:37|3856.5
10:16:37|3856.5
10:16:39|3856.5
10:16:40|3856.5
10:16:41|3856.5
10:16:41|3856.5
10:16:44|3856.5
10:16:45|3856.5
10:16:46|3856.5
10:16:47|3856.5
10:16:47|3856.5
10:16:48|3856.5
10:16:49|3856.5
10:16:51|3856.5
10:16:51|3856.5
10:16:52|3856.5
10:16:53|3856.5
10:16:54|3856.5
10:16:55|3855.79
10:16:56|3855.79
10:16:57|3855.79
10:16:58|3855.79
10:17:00|3855.79
10:17:01|3855.79
10:17:02|3855.79
10:17:03|3855.79
10:17:03|3855.79
10:17:05|3855.79
10:17:06|3855.79
10:17:07|3855.79
10:17:07|3855.79
10:17:08|3855.79
10:17:10|3855.79
10:17:11|3855.79
10:17:11|3855.79
10:17:13|3855.79
10:17:13|3855.79
10:17:14|3855.79
10:17:15|3855.79
10:17:17|3855.79
10:17:18|3855.79
10:17:19|3860.1
10:17:19|3860.1
10:17:21|3860.82
10:17:21|3860.82
10:17:23|3860.82
10:17:24|3860.82
10:17:24|3860.82
10:17:26|3860.82
10:17:27|3860.82
10:17:28|3860.82
10:17:28|3860.82
10:17:29|3860.82
10:17:32|3860.82
10:17:33|3860.82
10:17:34|3860.82
10:17:35|3860.82
10:17:35|3860.82
10:17:37|3860.82
10:17:38|3860.82
10:17:38|3860.82
10:17:40|3860.82
10:17:40|3860.82
10:17:42|3860.82
10:17:43|3860.82
10:17:44|3860.82
10:17:45|3860.82
10:17:46|3860.82
10:17:47|3861.87
10:17:48|3861.87
10:17:49|3861.87
10:17:50|3861.87
10:17:51|3861.87
10:17:51|3861.87
10:17:53|3861.87
10:17:54|3861.87
10:17:55|3861.87
10:17:56|3861.87
10:17:57|3861.87
10:17:58|3861.87
10:17:59|3861.87
10:17:59|3861.87
10:18:01|3861.87
10:18:02|3861.87
10:18:03|3861.87
10:18:04|3861.87
10:18:05|3861.87
10:18:06|3861.87
10:18:07|3861.87
10:18:08|3856.48
10:18:09|3856.48
10:18:10|3856.48
10:18:11|3856.48
10:18:13|3856.48
10:18:13|3856.48
10:18:14|3856.48
10:18:16|3856.48
10:18:16|3856.48
10:18:17|3856.48
10:18:19|3856.48
10:18:19|3856.48
10:18:20|3856.48
10:18:21|3856.48
10:18:23|3856.48
10:18:24|3856.48
10:18:25|3856.48
10:18:26|3856.48
10:18:27|3856.48
10:18:28|3856.48
10:18:29|3856.48
10:18:30|3856.48
10:18:31|3856.48
10:18:33|3856.48
10:18:34|3856.48
10:18:36|3856.48
10:18:38|3856.48
10:18:39|3856.48
10:18:40|3856.48
10:18:41|3856.48
10:18:42|3856.48
10:18:43|3856.48
10:18:44|3856.48
10:18:45|3856.48
10:18:46|3856.48
10:18:47|3856.48
10:18:48|3856.48
10:18:49|3856.48
10:18:49|3856.48
10:18:50|3862.06
10:18:52|3861.91
10:18:53|3861.91
10:18:54|3861.91
10:18:55|3861.91
10:18:56|3861.91
10:18:58|3861.91
10:18:58|3861.91
10:18:59|3861.91
10:19:00|3861.91
10:19:01|3861.91
10:19:02|3861.91
10:19:05|3861.91
10:19:05|3860.
10:19:06|3860.
10:19:07|3860.
10:19:08|3860.
10:19:09|3860.
10:19:10|3860.
10:19:11|3860.
10:19:12|3860.
10:19:13|3860.
10:19:15|3860.
10:19:16|3860.
10:19:17|3860.
10:19:18|3860.
10:19:19|3860.
10:19:20|3860.
10:19:22|3860.
10:19:23|3860.
10:19:24|3860.
10:19:25|3860.
10:19:25|3860.
10:19:26|3860.
10:19:27|3860.
10:19:28|3861.6
10:19:29|3861.6
10:19:31|3861.6
10:19:32|3861.6
10:19:34|3860.
10:19:36|3860.
10:19:37|3860.
10:19:38|3860.
10:19:39|3860.
10:19:40|3860.
10:19:41|3860.
10:19:42|3860.
10:19:44|3858.23
10:19:45|3858.23
10:19:45|3858.23
10:19:47|3858.23
10:19:48|3858.88
10:19:49|3858.88
10:19:50|3858.88
10:19:51|3858.88
10:19:52|3858.88
10:19:53|3858.88
10:19:54|3858.88
10:19:56|3857.38
10:19:57|3857.26
10:19:59|3857.15
10:19:59|3857.15
10:20:00|3857.15
10:20:02|3857.15
10:20:03|3857.15
10:20:04|3857.15
10:20:06|3857.15
10:20:06|3857.15
10:20:07|3857.15
10:20:08|3857.15
10:20:09|3857.15
10:20:10|3857.15
10:20:12|3857.15
10:20:12|3857.15
10:20:14|3857.15
10:20:14|3857.15
10:20:15|3857.15
10:20:16|3857.15
10:20:18|3857.15
10:20:18|3857.15
10:20:19|3857.18
10:20:22|3857.18
10:20:22|3857.18
10:20:23|3857.18
10:20:24|3858.18
10:20:25|3858.18
10:20:26|3858.18
10:20:27|3858.18
10:20:29|3858.24
10:20:29|3858.83
10:20:30|3858.83
10:20:31|3858.83
10:20:32|3858.83
10:20:35|3859.59
10:20:36|3859.83
10:20:38|3859.83
10:20:39|3859.83
10:20:40|3859.83
10:20:41|3859.58
10:20:42|3859.2
10:20:43|3859.2
10:20:44|3859.23
10:20:45|3859.23
10:20:46|3859.23
10:20:47|3858.27
10:20:48|3858.27
10:20:49|3858.27
10:20:50|3858.27
10:20:51|3859.25
10:20:52|3859.25
10:20:53|3859.25
10:20:54|3858.86
10:20:55|3858.86
10:20:56|3858.86
10:20:57|3858.86
10:20:58|3858.86
10:20:59|3858.86
10:21:00|3861.23
10:21:01|3861.23
10:21:02|3861.23
10:21:03|3861.23
10:21:04|3861.23
10:21:06|3861.23
10:21:07|3861.23
10:21:08|3861.23
10:21:09|3861.23
10:21:09|3861.23
10:21:11|3861.23
10:21:11|3861.23
10:21:13|3861.23
10:21:14|3861.23
10:21:14|3861.23
10:21:16|3861.23
10:21:17|3861.23
10:21:17|3861.23
10:21:18|3861.23
10:21:20|3861.23
10:21:22|3864.84
10:21:23|3864.04
10:21:23|3864.04
10:21:24|3864.04
10:21:26|3864.04
10:21:27|3864.04
10:21:28|3864.04
10:21:28|3864.04
10:21:30|3864.04
10:21:31|3864.04
10:21:31|3864.04
10:21:32|3864.04
10:21:34|3864.04
10:21:36|3864.04
10:21:38|3864.04
10:21:39|3864.04
10:21:40|3864.04
10:21:41|3864.04
10:21:43|3864.04
10:21:44|3863.44
10:21:45|3863.44
10:21:46|3863.44
10:21:47|3863.44
10:21:48|3863.44
10:21:49|3863.44
10:21:50|3863.44
10:21:51|3863.44
10:21:52|3863.44
10:21:53|3863.44
10:21:54|3863.44
10:21:55|3863.44
10:21:56|3863.44
10:21:57|3862.44
10:21:58|3862.44
10:21:59|3862.08
10:22:00|3862.08
10:22:01|3862.08
10:22:02|3861.96
10:22:03|3861.96
10:22:04|3861.96
10:22:05|3861.96
10:22:06|3861.22
10:22:07|3861.22
10:22:08|3861.22
10:22:09|3861.22
10:22:10|3861.22
10:22:11|3861.73
10:22:12|3861.73
10:22:13|3861.73
10:22:14|3861.73
10:22:15|3861.73
10:22:16|3861.73
10:22:17|3861.73
10:22:18|3861.73
10:22:19|3861.73
10:22:20|3861.73
10:22:21|3861.73
10:22:22|3861.73
10:22:23|3862.57
10:22:24|3862.57
10:22:25|3862.57
10:22:26|3862.57
10:22:27|3862.57
10:22:28|3862.57
10:22:29|3860.38
10:22:31|3860.38
10:22:31|3860.38
10:22:32|3860.38
10:22:33|3860.38
10:22:34|3860.38
10:22:37|3860.38
10:22:37|3860.38
10:22:39|3860.38
10:22:39|3860.38
10:22:41|3861.89
10:22:41|3861.89
10:22:43|3861.88
10:22:43|3861.88
10:22:44|3861.88
10:22:45|3861.88
10:22:47|3861.88
10:22:48|3861.88
10:22:49|3861.88
10:22:50|3861.88
10:22:51|3861.88
10:22:52|3861.88
10:22:53|3861.16
10:22:54|3861.16
10:22:55|3861.16
10:22:56|3861.16
10:22:57|3861.16
10:22:58|3861.16
10:22:59|3861.16
10:23:00|3861.16
10:23:01|3861.16
10:23:02|3861.16
10:23:03|3861.16
10:23:04|3858.91
10:23:06|3858.08
10:23:07|3858.08
10:23:07|3858.08
10:23:09|3858.08
10:23:09|3858.08
10:23:10|3858.08
10:23:12|3858.08
10:23:13|3858.08
10:23:13|3858.08
10:23:14|3858.08
10:23:15|3858.08
10:23:16|3858.08
10:23:18|3858.08
10:23:18|3858.08
10:23:19|3858.08
10:23:20|3858.08
10:23:22|3858.08
10:23:22|3858.08
10:23:23|3858.08
10:23:24|3858.08
10:23:25|3858.08
10:23:26|3855.76
10:23:27|3855.76
10:23:28|3855.76
10:23:29|3855.76
10:23:30|3855.76
10:23:31|3855.76
10:23:32|3855.76
10:23:33|3855.76
10:23:35|3855.76
10:23:35|3855.76
10:23:38|3855.76
10:23:39|3855.76
10:23:40|3855.76
10:23:41|3855.
10:23:42|3855.
10:23:44|3855.
10:23:45|3855.
10:23:46|3855.
10:23:46|3855.
10:23:48|3855.
10:23:49|3851.12
10:23:50|3850.44
10:23:51|3846.25
10:23:52|3841.5
10:23:53|3840.96
10:23:54|3841.16
10:23:55|3839.74
10:23:56|3839.74
10:23:57|3836.19
10:23:58|3831.8
10:23:59|3830.
10:24:01|3827.29
10:24:01|3830.06
10:24:03|3830.06
10:24:03|3827.16
10:24:05|3828.93
10:24:05|3833.49
10:24:07|3826.76
10:24:08|3832.98
10:24:08|3832.87
10:24:10|3832.48
10:24:11|3834.89
10:24:12|3834.89
10:24:12|3834.89
10:24:13|3835.39
10:24:15|3835.39
10:24:15|3835.39
10:24:17|3835.45
10:24:18|3835.45
10:24:18|3835.45
10:24:19|3835.45
10:24:20|3835.45
10:24:21|3835.45
10:24:23|3835.45
10:24:23|3835.45
10:24:25|3835.45
10:24:26|3828.13
10:24:26|3828.13
10:24:27|3823.99
10:24:28|3826.4
10:24:30|3824.98
10:24:30|3827.6
10:24:31|3827.6
10:24:32|3827.6
10:24:33|3827.6
10:24:34|3827.6
10:24:36|3830.71
10:24:36|3830.71
10:24:39|3830.71
10:24:41|3830.71
10:24:41|3830.71
10:24:43|3830.71
10:24:44|3831.96
10:24:45|3831.96
10:24:46|3831.96
10:24:48|3831.96
10:24:49|3831.96
10:24:50|3831.96
10:24:51|3831.96
10:24:52|3831.96
10:24:53|3831.96
10:24:54|3831.96
10:24:55|3831.96
10:24:56|3831.96
10:24:57|3831.96
10:24:58|3831.96
10:24:59|3831.96
10:25:00|3831.96
10:25:01|3835.29
10:25:02|3835.29
10:25:05|3831.95
10:25:07|3831.95
10:25:07|3831.95
10:25:08|3831.95
10:25:09|3831.95
10:25:10|3831.95
10:25:12|3831.95
10:25:12|3830.92
10:25:14|3830.92
10:25:14|3830.92
10:25:15|3830.92
10:25:16|3830.92
10:25:18|3830.92
10:25:18|3828.75
10:25:19|3828.75
10:25:20|3828.75
10:25:22|3829.37
10:25:22|3829.33
10:25:23|3829.33
10:25:24|3829.33
10:25:25|3831.13
10:25:26|3831.13
10:25:27|3831.13
10:25:29|3831.13
10:25:29|3831.13
10:25:30|3831.13
10:25:31|3831.13
10:25:32|3831.13
10:25:33|3831.13
10:25:34|3831.13
10:25:36|3831.13
10:25:36|3831.13
10:25:37|3831.13
10:25:40|3831.13
10:25:41|3831.13
10:25:42|3831.13
10:25:43|3831.13
10:25:44|3831.13
10:25:45|3831.13
10:25:46|3831.13
10:25:47|3831.13
10:25:48|3831.13
10:25:49|3831.13
10:25:50|3831.13
10:25:51|3831.13
10:25:53|3831.13
10:25:54|3831.13
10:25:55|3831.13
10:25:56|3831.13
10:25:57|3831.13
10:25:58|3831.13
10:25:59|3827.77
10:26:00|3827.77
10:26:01|3827.77
10:26:03|3828.02
10:26:04|3828.02
10:26:05|3828.02
10:26:05|3828.02
10:26:07|3828.02
10:26:08|3828.02
10:26:09|3828.02
10:26:09|3826.62
10:26:11|3826.48
10:26:11|3826.48
10:26:12|3826.48
10:26:14|3826.48
10:26:14|3826.82
10:26:15|3826.82
10:26:16|3826.82
10:26:17|3826.82
10:26:18|3826.82
10:26:20|3826.82
10:26:21|3824.37
10:26:21|3824.37
10:26:23|3824.37
10:26:24|3824.37
10:26:24|3824.37
10:26:25|3824.37
10:26:27|3824.37
10:26:27|3824.37
10:26:29|3824.37
10:26:29|3824.37
10:26:30|3824.37
10:26:32|3824.37
10:26:33|3824.37
10:26:34|3824.37
10:26:34|3824.37
10:26:35|3824.37
10:26:37|3824.37
10:26:38|3824.37
10:26:39|3824.37
10:26:41|3824.37
10:26:42|3824.37
10:26:43|3824.37
10:26:45|3824.37
10:26:46|3824.37
10:26:47|3824.37
10:26:48|3824.37
10:26:50|3824.37
10:26:51|3830.25
10:26:52|3830.25
10:26:53|3830.25
10:26:54|3830.25
10:26:55|3830.25
10:26:56|3830.25
10:26:57|3830.25
10:26:58|3830.25
10:26:59|3830.25
10:27:00|3830.25
10:27:01|3830.25
10:27:02|3830.25
10:27:04|3830.25
10:27:05|3830.25
10:27:06|3830.25
10:27:07|3830.25
10:27:08|3830.25
10:27:09|3830.25
10:27:10|3830.25
10:27:10|3830.25
10:27:12|3830.25
10:27:13|3830.25
10:27:14|3830.25
10:27:15|3830.25
10:27:16|3830.25
10:27:17|3831.15
10:27:18|3831.15
10:27:19|3831.15
10:27:20|3831.15
10:27:20|3831.15
10:27:22|3831.15
10:27:23|3828.34
10:27:24|3828.34
10:27:24|3828.34
10:27:25|3828.34
10:27:27|3828.34
10:27:28|3828.34
10:27:29|3828.34
10:27:30|3828.34
10:27:31|3828.34
10:27:32|3828.34
10:27:32|3828.34
10:27:33|3828.34
10:27:34|3828.34
10:27:36|3828.34
10:27:36|3828.34
10:27:37|3828.34
10:27:39|3828.34
10:27:39|3828.34
10:27:42|3828.34
10:27:44|3828.34
10:27:45|3828.34
10:27:46|3828.34
10:27:47|3828.34
10:27:49|3828.34
10:27:50|3828.34
10:27:50|3827.38
10:27:52|3827.38
10:27:53|3827.38
10:27:54|3827.38
10:27:55|3827.38
10:27:56|3827.38
10:27:57|3827.38
10:27:59|3827.38
10:28:00|3827.38
10:28:01|3827.38
10:28:02|3827.38
10:28:03|3827.38
10:28:04|3827.38
10:28:06|3827.38
10:28:07|3827.38
10:28:08|3827.38
10:28:09|3827.38
10:28:10|3827.38
10:28:11|3827.38
10:28:12|3827.38
10:28:12|3827.38
10:28:14|3827.38
10:28:15|3827.38
10:28:16|3827.38
10:28:17|3827.38
10:28:18|3827.38
10:28:19|3827.38
10:28:20|3827.38
10:28:21|3827.38
10:28:22|3827.38
10:28:23|3827.38
10:28:23|3827.38
10:28:25|3827.38
10:28:26|3827.38
10:28:27|3827.38
10:28:28|3827.38
10:28:28|3827.38
10:28:30|3827.38
10:28:31|3829.39
10:28:32|3829.39
10:28:33|3829.39
10:28:34|3829.39
10:28:35|3829.39
10:28:36|3829.39
10:28:37|3829.39
10:28:38|3829.39
10:28:39|3829.39
10:28:40|3829.39
10:28:41|3829.39
10:28:43|3829.39
10:28:44|3829.39
10:28:46|3828.25
10:28:47|3828.25
10:28:49|3828.25
10:28:50|3829.58
10:28:50|3829.58
10:28:51|3829.58
10:28:52|3830.94
10:28:53|3828.62
10:28:54|3822.18
10:28:55|3821.01
10:28:57|3823.93
10:28:58|3823.93
10:28:58|3823.93
10:28:59|3823.44
10:29:00|3824.5
10:29:01|3824.67
10:29:03|3824.67
10:29:03|3824.67
10:29:04|3824.67
10:29:05|3824.67
10:29:06|3824.67
10:29:07|3824.67
10:29:08|3824.67
10:29:09|3824.67
10:29:10|3824.67
10:29:11|3820.8
10:29:12|3820.8
10:29:13|3817.69
10:29:14|3819.94
10:29:15|3819.94
10:29:16|3819.94
10:29:17|3819.94
10:29:18|3819.94
10:29:19|3819.93
10:29:21|3819.93
10:29:21|3819.93
10:29:22|3819.93
10:29:23|3823.5
10:29:24|3823.5
10:29:25|3823.5
10:29:26|3826.15
10:29:27|3826.15
10:29:28|3826.15
10:29:29|3826.15
10:29:31|3826.15
10:29:32|3826.15
10:29:33|3826.15
10:29:34|3826.15
10:29:35|3826.15
10:29:36|3826.15
10:29:37|3826.15
10:29:38|3826.15
10:29:39|3826.15
10:29:40|3826.15
10:29:41|3822.37
10:29:42|3822.37
10:29:44|3822.37
10:29:46|3821.68
10:29:46|3821.68
10:29:48|3821.68
10:29:49|3821.68
10:29:50|3821.68
10:29:50|3821.68
10:29:53|3821.68
10:29:53|3821.68
10:29:54|3821.68
10:29:56|3821.68
10:29:56|3821.68
10:29:57|3821.68
10:29:58|3821.68
10:29:59|3821.68
10:30:01|3821.68
10:30:03|3821.68
10:30:04|3821.68
10:30:05|3821.68
10:30:06|3821.68
10:30:07|3821.68
10:30:08|3821.68
10:30:09|3821.68
10:30:10|3821.68
10:30:11|3821.68
10:30:12|3821.68
10:30:13|3821.68
10:30:14|3821.68
10:30:15|3821.68
10:30:16|3821.68
10:30:17|3821.68
10:30:18|3821.68
10:30:19|3821.68
10:30:20|3821.68
10:30:21|3821.68
10:30:22|3821.68
10:30:23|3821.68
10:30:24|3827.01
10:30:25|3827.01
10:30:26|3824.75
10:30:27|3827.12
10:30:28|3827.12
10:30:29|3827.66
10:30:30|3827.65
10:30:31|3827.65
10:30:32|3827.65
10:30:33|3827.79
10:30:34|3827.74
10:30:35|3827.67
10:30:36|3827.67
10:30:37|3826.93
10:30:38|3826.93
10:30:39|3826.93
10:30:40|3826.93
10:30:41|3826.93
10:30:42|3826.93
10:30:43|3826.93
10:30:45|3826.06
10:30:47|3826.53
10:30:48|3826.53
10:30:49|3826.53
10:30:50|3823.93
10:30:51|3823.93
10:30:51|3823.93
10:30:53|3823.93
10:30:54|3823.93
10:30:55|3823.93
10:30:56|3823.93
10:30:57|3823.93
10:30:58|3823.93
10:30:59|3823.93
10:31:00|3820.6
10:31:01|3820.6
10:31:02|3819.06
10:31:03|3819.06
10:31:05|3819.06
10:31:06|3819.06
10:31:07|3819.06
10:31:07|3819.06
10:31:09|3817.82
10:31:10|3817.82
10:31:10|3817.77
10:31:12|3817.77
10:31:13|3815.63
10:31:14|3810.98
10:31:15|3813.34
10:31:16|3811.86
10:31:16|3808.9
10:31:17|3808.69
10:31:19|3808.18
10:31:19|3809.74
10:31:20|3811.26
10:31:22|3811.26
10:31:23|3811.26
10:31:23|3811.26
10:31:25|3811.26
10:31:26|3811.26
10:31:26|3811.26
10:31:28|3814.81
10:31:29|3814.81
10:31:30|3817.8
10:31:31|3817.8
10:31:31|3817.8
10:31:33|3817.8
10:31:34|3817.8
10:31:35|3817.8
10:31:35|3817.8
10:31:36|3817.8
10:31:38|3817.8
10:31:39|3817.8
10:31:40|3817.8
10:31:41|3817.8
10:31:42|3817.8
10:31:43|3824.74
10:31:44|3824.74
10:31:45|3824.74
10:31:46|3822.26
10:31:47|3822.41
10:31:48|3822.41
10:31:50|3822.41
10:31:51|3822.41
10:31:52|3819.05
10:31:53|3819.05
10:31:53|3819.05
10:31:54|3819.05
10:31:57|3819.05
10:31:57|3819.05
10:31:58|3819.05
10:31:59|3819.05
10:32:00|3819.05
10:32:01|3819.05
10:32:02|3819.05
10:32:03|3819.05
10:32:04|3819.05
10:32:05|3819.05
10:32:06|3819.05
10:32:07|3819.05
10:32:08|3819.05
10:32:09|3819.05
10:32:10|3819.05
10:32:11|3819.05
10:32:12|3819.05
10:32:13|3828.15
10:32:14|3828.15
10:32:15|3828.15
10:32:16|3828.15
10:32:17|3828.15
10:32:18|3828.15
10:32:20|3828.15
10:32:21|3828.15
10:32:22|3828.15
10:32:23|3828.15
10:32:24|3828.15
10:32:25|3830.3
10:32:26|3830.3
10:32:27|3830.73
10:32:28|3830.73
10:32:29|3831.93
10:32:30|3831.93
10:32:31|3831.93
10:32:32|3831.93
10:32:33|3829.82
10:32:34|3829.82
10:32:35|3829.82
10:32:36|3829.82
10:32:37|3829.82
10:32:38|3829.82
10:32:39|3829.82
10:32:40|3829.82
10:32:41|3829.82
10:32:42|3829.82
10:32:43|3829.82
10:32:44|3829.82
10:32:45|3829.82
10:32:47|3829.82
10:32:48|3829.82
10:32:50|3829.82
10:32:51|3829.82
10:32:53|3829.82
10:32:54|3829.82
10:32:55|3829.82
10:32:57|3830.58
10:32:57|3830.55
10:32:58|3830.55
10:33:00|3830.55
10:33:00|3830.55
10:33:02|3830.25
10:33:03|3830.25
10:33:04|3830.25
10:33:04|3830.25
10:33:06|3831.78
10:33:07|3832.59
10:33:07|3832.59
10:33:09|3832.59
10:33:10|3832.5
10:33:10|3832.52
10:33:12|3832.52
10:33:12|3832.52
10:33:13|3832.52
10:33:15|3832.52
10:33:16|3832.52
10:33:17|3832.52
10:33:18|3832.52
10:33:19|3832.52
10:33:20|3832.52
10:33:20|3832.52
10:33:22|3832.52
10:33:23|3832.52
10:33:24|3832.52
10:33:25|3832.52
10:33:26|3832.52
10:33:27|3831.7
10:33:28|3831.7
10:33:29|3832.14
10:33:29|3832.14
10:33:31|3832.13
10:33:31|3832.09
10:33:32|3831.97
10:33:33|3831.97
10:33:35|3831.97
10:33:36|3831.97
10:33:37|3831.97
10:33:37|3831.97
10:33:39|3830.92
10:33:40|3829.98
10:33:41|3829.98
10:33:41|3829.98
10:33:42|3829.98
10:33:43|3829.98
10:33:45|3830.67
10:33:46|3830.67
10:33:48|3830.67
10:33:50|3830.67
10:33:51|3830.67
10:33:52|3830.67
10:33:53|3830.67
10:33:55|3830.67
10:33:56|3830.67
10:33:57|3830.67
10:33:58|3830.67
10:33:59|3832.31
10:34:00|3832.31
10:34:01|3832.31
10:34:02|3832.31
10:34:03|3832.31
10:34:04|3832.31
10:34:05|3832.31
10:34:06|3832.31
10:34:07|3832.31
10:34:08|3832.31
10:34:09|3835.23
10:34:10|3835.23
10:34:11|3835.23
10:34:12|3835.23
10:34:14|3835.23
10:34:14|3836.22
10:34:15|3837.05
10:34:16|3837.41
10:34:17|3837.41
10:34:18|3837.41
10:34:19|3837.41
10:34:20|3837.41
10:34:21|3837.41
10:34:22|3837.41
10:34:23|3837.41
10:34:24|3837.41
10:34:25|3837.41
10:34:26|3837.41
10:34:28|3837.41
10:34:29|3836.49
10:34:30|3835.44
10:34:31|3835.44
10:34:32|3835.44
10:34:33|3835.85
10:34:34|3835.85
10:34:35|3835.85
10:34:36|3835.85
10:34:37|3835.85
10:34:38|3835.85
10:34:39|3835.85
10:34:40|3835.85
10:34:41|3835.85
10:34:42|3835.85
10:34:43|3835.85
10:34:44|3835.85
10:34:45|3835.85
10:34:46|3835.85
10:34:47|3835.85
10:34:49|3835.85
10:34:50|3835.85
10:34:52|3835.85
10:34:52|3835.85
10:34:53|3835.85
10:34:55|3835.85
10:34:56|3835.85
10:34:57|3835.85
10:34:59|3835.85
10:35:00|3836.19
10:35:01|3836.19
10:35:01|3836.19
10:35:03|3836.19
10:35:03|3836.19
10:35:05|3836.19
10:35:06|3836.19
10:35:07|3836.19
10:35:08|3835.99
10:35:09|3835.99
10:35:10|3835.99
10:35:11|3835.99
10:35:11|3835.99
10:35:12|3835.99
10:35:13|3835.99
10:35:15|3835.99
10:35:15|3835.99
10:35:17|3835.69
10:35:18|3835.69
10:35:19|3835.69
10:35:20|3835.69
10:35:21|3835.69
10:35:22|3835.69
10:35:24|3835.69
10:35:24|3835.69
10:35:25|3835.69
10:35:27|3835.69
10:35:27|3835.69
10:35:29|3835.69
10:35:30|3835.63
10:35:31|3835.63
10:35:31|3835.63
10:35:32|3835.63
10:35:34|3835.63
10:35:34|3835.63
10:35:36|3835.63
10:35:37|3835.63
10:35:37|3835.63
10:35:39|3835.63
10:35:40|3835.63
10:35:40|3835.63
10:35:41|3835.63
10:35:42|3835.63
10:35:44|3835.63
10:35:45|3835.63
10:35:46|3835.63
10:35:47|3835.63
10:35:48|3835.63
10:35:50|3835.63
10:35:52|3835.63
10:35:53|3835.63
10:35:54|3835.63
10:35:55|3835.63
10:35:56|3835.63
10:35:57|3835.63
10:35:58|3835.63
10:35:59|3835.63
10:36:00|3835.63
10:36:01|3835.63
10:36:02|3835.63
10:36:03|3835.63
10:36:04|3835.63
10:36:05|3835.63
10:36:06|3835.63
10:36:07|3835.63
10:36:08|3835.63
10:36:09|3835.63
10:36:10|3835.63
10:36:11|3835.63
10:36:12|3835.63
10:36:13|3831.4
10:36:14|3831.4
10:36:15|3832.27
10:36:16|3833.44
10:36:17|3833.44
10:36:18|3833.44
10:36:19|3833.44
10:36:20|3833.44
10:36:21|3828.95
10:36:22|3828.95
10:36:23|3828.95
10:36:24|3828.95
10:36:25|3828.95
10:36:26|3828.95
10:36:27|3828.95
10:36:28|3828.95
10:36:29|3828.95
10:36:30|3828.95
10:36:31|3828.95
10:36:32|3828.95
10:36:33|3828.95
10:36:34|3828.95
10:36:35|3828.95
10:36:36|3828.95
10:36:37|3828.95
10:36:38|3828.95
10:36:39|3828.95
10:36:40|3828.95
10:36:41|3828.95
10:36:42|3828.95
10:36:43|3828.95
10:36:44|3828.95
10:36:45|3828.95
10:36:46|3828.95
10:36:47|3828.95
10:36:48|3828.95
10:36:49|3828.95
10:36:51|3828.95
10:36:52|3828.95
10:36:53|3828.95
10:36:55|3828.95
10:36:57|3833.34
10:36:58|3833.34
10:36:58|3833.34
10:37:00|3833.34
10:37:02|3833.34
10:37:02|3833.34
10:37:03|3833.34
10:37:04|3833.34
10:37:05|3833.34
10:37:06|3833.34
10:37:07|3833.34
10:37:08|3833.34
10:37:09|3833.34
10:37:11|3833.34
10:37:11|3833.34
10:37:12|3833.34
10:37:13|3833.34
10:37:15|3833.34
10:37:15|3833.34
10:37:16|3833.34
10:37:17|3833.34
10:37:19|3836.84
10:37:19|3836.84
10:37:20|3836.84
10:37:21|3836.84
10:37:22|3836.84
10:37:23|3836.84
10:37:25|3839.34
10:37:25|3839.34
10:37:27|3839.23
10:37:27|3838.88
10:37:29|3838.88
10:37:29|3838.88
10:37:30|3838.88
10:37:31|3838.88
10:37:32|3838.88
10:37:34|3838.88
10:37:35|3839.35
10:37:36|3839.35
10:37:36|3837.19
10:37:37|3837.19
10:37:38|3837.19
10:37:40|3837.19
10:37:41|3837.19
10:37:41|3837.19
10:37:42|3837.19
10:37:43|3837.19
10:37:44|3837.19
10:37:45|3837.19
10:37:47|3837.21
10:37:48|3837.21
10:37:48|3837.21
10:37:49|3837.21
10:37:52|3837.21
10:37:53|3837.21
10:37:53|3837.21
10:37:55|3837.21
10:37:55|3837.21
10:37:56|3837.21
10:37:58|3837.21
10:37:58|3837.21
10:37:59|3837.19
10:38:00|3835.46
10:38:01|3835.46
10:38:02|3835.45
10:38:04|3835.45
10:38:05|3835.45
10:38:05|3835.45
10:38:06|3835.45
10:38:08|3833.77
10:38:09|3833.77
10:38:10|3833.77
10:38:11|3835.65
10:38:12|3835.65
10:38:13|3835.69
10:38:14|3835.02
10:38:15|3835.02
10:38:16|3835.02
10:38:17|3835.02
10:38:18|3835.02
10:38:19|3835.02
10:38:20|3835.02
10:38:21|3835.02
10:38:22|3835.02
10:38:23|3835.02
10:38:24|3835.02
10:38:25|3835.02
10:38:26|3834.87
10:38:27|3834.87
10:38:28|3834.79
10:38:29|3834.76
10:38:30|3834.76
10:38:31|3834.76
10:38:32|3834.76
10:38:33|3834.76
10:38:34|3834.76
10:38:35|3834.76
10:38:36|3834.76
10:38:37|3834.76
10:38:39|3834.76
10:38:39|3834.76
10:38:41|3834.76
10:38:42|3834.76
10:38:43|3834.76
10:38:44|3834.76
10:38:45|3834.76
10:38:46|3834.76
10:38:47|3834.76
10:38:48|3834.76
10:38:49|3834.76
10:38:50|3834.76
10:38:51|3834.76
10:38:53|3834.76
10:38:55|3834.76
10:38:56|3834.76
10:38:57|3834.76
10:38:58|3834.76
10:38:59|3834.76
10:39:00|3834.76
10:39:01|3834.76
10:39:02|3834.76
10:39:04|3834.76
10:39:05|3834.76
10:39:06|3834.76
10:39:07|3834.76
10:39:08|3834.76
10:39:09|3837.95
10:39:10|3837.95
10:39:11|3837.28
10:39:12|3837.28
10:39:13|3837.28
10:39:14|3839.08
10:39:16|3839.08
10:39:16|3839.08
10:39:17|3839.08
10:39:19|3839.08
10:39:19|3839.08
10:39:21|3839.08
10:39:22|3839.08
10:39:24|3839.08
10:39:24|3839.42
10:39:25|3839.42
10:39:27|3839.42
10:39:28|3839.42
10:39:29|3842.
10:39:30|3842.
10:39:31|3841.23
10:39:32|3842.42
10:39:33|3842.82
10:39:34|3842.25
10:39:35|3842.25
10:39:36|3840.83
10:39:37|3840.83
10:39:38|3840.18
10:39:39|3840.18
10:39:40|3839.37
10:39:41|3839.37
10:39:42|3840.44
10:39:43|3840.4
10:39:44|3840.4
10:39:45|3838.72
10:39:46|3838.72
10:39:47|3838.72
10:39:48|3838.72
10:39:49|3838.72
10:39:50|3838.72
10:39:51|3838.72
10:39:53|3838.72
10:39:54|3838.72
10:39:56|3838.72
10:39:58|3838.72
10:40:00|3838.72
10:40:00|3838.72
10:40:01|3838.72
10:40:02|3838.72
10:40:04|3838.72
10:40:06|3838.72
10:40:06|3838.72
10:40:07|3838.72
10:40:08|3838.72
10:40:09|3838.85
10:40:10|3838.85
10:40:11|3838.85
10:40:12|3838.85
10:40:13|3838.72
10:40:14|3838.72
10:40:15|3838.72
10:40:16|3838.72
10:40:17|3838.72
10:40:18|3838.72
10:40:20|3838.72
10:40:20|3838.72
10:40:22|3838.72
10:40:23|3838.72
10:40:24|3840.46
10:40:25|3840.46
10:40:26|3840.46
10:40:27|3842.66
10:40:28|3842.66
10:40:29|3842.66
10:40:30|3842.66
10:40:31|3842.66
10:40:33|3842.66
10:40:33|3842.66
10:40:34|3842.66
10:40:35|3842.66
10:40:36|3842.66
10:40:37|3842.66
10:40:38|3842.66
10:40:39|3842.66
10:40:40|3842.66
10:40:41|3842.66
10:40:43|3842.66
10:40:43|3842.66
10:40:44|3842.66
10:40:45|3842.66
10:40:46|3842.66
10:40:47|3842.66
10:40:48|3842.66
10:40:49|3842.66
10:40:50|3842.66
10:40:51|3842.66
10:40:52|3842.66
10:40:54|3842.66
10:40:56|3842.66
10:40:57|3842.66
10:40:58|3842.66
10:40:59|3842.66
10:41:00|3842.66
10:41:01|3842.66
10:41:03|3838.63
10:41:04|3838.63
10:41:06|3838.63
10:41:06|3838.63
10:41:08|3838.63
10:41:09|3838.63
10:41:10|3838.63
10:41:12|3838.63
10:41:12|3838.63
10:41:13|3838.63
10:41:14|3838.63
10:41:15|3838.63
10:41:17|3838.63
10:41:18|3838.63
10:41:19|3838.63
10:41:20|3838.63
10:41:21|3838.63
10:41:22|3838.63
10:41:23|3838.26
10:41:24|3836.63
10:41:25|3836.63
10:41:26|3836.63
10:41:27|3836.63
10:41:28|3836.63
10:41:29|3836.63
10:41:30|3836.63
10:41:31|3836.63
10:41:32|3836.63
10:41:33|3836.63
10:41:34|3836.63
10:41:35|3836.63
10:41:36|3836.63
10:41:37|3836.63
10:41:38|3836.63
10:41:39|3834.06
10:41:40|3834.06
10:41:41|3834.06
10:41:42|3834.06
10:41:43|3834.06
10:41:44|3834.06
10:41:45|3834.06
10:41:46|3834.06
10:41:47|3834.06
10:41:48|3834.06
10:41:49|3834.06
10:41:50|3834.06
10:41:51|3834.06
10:41:52|3834.06
10:41:53|3834.06
10:41:54|3834.06
10:41:56|3834.06
10:41:57|3834.06
10:41:58|3834.06
10:41:59|3834.06
10:42:01|3834.06
10:42:03|3834.06
10:42:03|3834.06
10:42:05|3833.39
10:42:05|3833.39
10:42:06|3833.39
10:42:07|3833.39
10:42:08|3833.39
10:42:09|3833.39
10:42:11|3833.39
10:42:11|3833.39
10:42:12|3833.39
10:42:13|3833.39
10:42:14|3833.39
10:42:15|3833.39
10:42:16|3833.39
10:42:17|3833.39
10:42:18|3833.39
10:42:19|3833.39
10:42:20|3833.39
10:42:21|3833.39
10:42:22|3833.39
10:42:23|3833.39
10:42:24|3833.39
10:42:25|3833.39
10:42:26|3833.39
10:42:28|3833.39
10:42:28|3833.39
10:42:29|3833.39
10:42:30|3833.39
10:42:31|3833.39
10:42:32|3833.39
10:42:33|3833.39
10:42:34|3833.39
10:42:35|3833.39
10:42:36|3835.06
10:42:37|3835.06
10:42:39|3835.06
10:42:39|3835.06
10:42:40|3835.06
10:42:41|3835.06
10:42:42|3835.06
10:42:43|3835.06
10:42:44|3835.06
10:42:45|3835.06
10:42:46|3835.06
10:42:47|3835.06
10:42:48|3835.06
10:42:49|3835.06
10:42:50|3835.06
10:42:51|3835.06
10:42:52|3835.06
10:42:53|3835.06
10:42:54|3835.06
10:42:56|3835.06
10:42:58|3835.06
10:43:00|3835.06
10:43:01|3835.06
10:43:02|3835.06
10:43:03|3835.06
10:43:04|3835.06
10:43:05|3835.06
10:43:06|3835.06
10:43:07|3835.06
10:43:07|3835.06
10:43:09|3835.06
10:43:11|3835.06
10:43:12|3835.06
10:43:13|3835.06
10:43:13|3835.06
10:43:14|3835.06
10:43:15|3835.06
10:43:16|3835.06
10:43:17|3835.06
10:43:19|3835.06
10:43:19|3832.09
10:43:20|3832.09
10:43:22|3832.09
10:43:22|3831.66
10:43:24|3831.66
10:43:24|3831.66
10:43:26|3831.66
10:43:26|3830.28
10:43:27|3830.28
10:43:28|3830.28
10:43:29|3830.28
10:43:30|3830.28
10:43:32|3830.28
10:43:33|3830.28
10:43:34|3830.28
10:43:34|3830.28
10:43:36|3830.28
10:43:36|3830.28
10:43:37|3830.28
10:43:39|3830.28
10:43:40|3830.28
10:43:41|3830.28
10:43:42|3830.28
10:43:43|3830.28
10:43:44|3830.28
10:43:45|3830.28
10:43:45|3830.28
10:43:47|3830.28
10:43:48|3831.39
10:43:49|3831.39
10:43:50|3831.39
10:43:50|3831.39
10:43:52|3831.39
10:43:53|3831.39
10:43:54|3831.39
10:43:55|3831.39
10:43:56|3831.39
10:43:58|3831.39
10:44:00|3831.39
10:44:02|3831.39
10:44:02|3831.39
10:44:03|3831.39
10:44:05|3831.39
10:44:05|3831.39
10:44:07|3831.39
10:44:08|3831.39
10:44:09|3831.39
10:44:10|3831.39
10:44:11|3831.39
10:44:12|3835.17
10:44:13|3835.17
10:44:14|3835.17
10:44:15|3835.17
10:44:16|3835.17
10:44:17|3835.17
10:44:18|3835.17
10:44:19|3834.79
10:44:20|3834.79
10:44:21|3834.79
10:44:22|3834.72
10:44:23|3832.09
10:44:24|3832.45
10:44:25|3832.27
10:44:26|3832.4
10:44:27|3832.4
10:44:28|3832.4
10:44:29|3833.92
10:44:30|3833.92
10:44:31|3833.92
10:44:32|3833.92
10:44:33|3833.92
10:44:34|3833.92
10:44:35|3833.92
10:44:36|3833.92
10:44:37|3836.28
10:44:38|3836.28
10:44:39|3836.28
10:44:40|3836.28
10:44:41|3837.61
10:44:42|3837.61
10:44:43|3837.61
10:44:44|3838.74
10:44:45|3838.74
10:44:46|3838.74
10:44:47|3838.59
10:44:48|3838.59
10:44:49|3838.59
10:44:50|3838.59
10:44:51|3838.59
10:44:52|3838.59
10:44:53|3838.59
10:44:54|3838.63
10:44:55|3838.63
10:44:56|3838.63
10:44:58|3838.63
10:44:59|3838.63
10:45:00|3838.63
10:45:02|3838.63
10:45:02|3838.63
10:45:04|3838.63
10:45:05|3838.63
10:45:05|3838.63
10:45:06|3838.63
10:45:07|3838.63
10:45:09|3838.63
10:45:09|3838.63
10:45:11|3838.63
10:45:12|3838.63
10:45:12|3838.63
10:45:14|3838.63
10:45:14|3838.63
10:45:15|3838.63
10:45:17|3838.63
10:45:17|3838.63
10:45:19|3838.63
10:45:20|3838.63
10:45:21|3838.63
10:45:22|3838.63
10:45:23|3838.63
10:45:24|3838.63
10:45:25|3838.63
10:45:26|3838.63
10:45:27|3838.63
10:45:28|3838.63
10:45:29|3838.63
10:45:29|3838.63
10:45:30|3838.63
10:45:32|3838.63
10:45:33|3838.63
10:45:34|3838.63
10:45:35|3838.63
10:45:35|3838.63
10:45:37|3838.63
10:45:38|3838.63
10:45:39|3838.63
10:45:40|3838.63
10:45:41|3838.63
10:45:41|3838.63
10:45:43|3838.63
10:45:44|3838.63
10:45:45|3838.63
10:45:46|3838.63
10:45:48|3838.63
10:45:48|3838.63
10:45:49|3838.63
10:45:50|3838.63
10:45:52|3838.63
10:45:52|3838.63
10:45:54|3838.63
10:45:54|3838.63
10:45:55|3838.63
10:45:56|3838.63
10:45:57|3838.63
10:46:00|3838.63
10:46:01|3838.63
10:46:03|3838.63
10:46:04|3838.63
10:46:05|3838.63
10:46:05|3838.63
10:46:07|3838.63
10:46:08|3838.63
10:46:09|3838.63
10:46:09|3838.63
10:46:11|3838.63
10:46:11|3838.63
10:46:13|3838.63
10:46:14|3838.63
10:46:15|3838.63
10:46:16|3838.63
10:46:17|3829.69
10:46:18|3829.69
10:46:19|3829.69
10:46:20|3829.69
10:46:21|3829.69
10:46:22|3829.69
10:46:23|3829.69
10:46:24|3829.69
10:46:25|3829.69
10:46:26|3829.69
10:46:27|3829.69
10:46:29|3829.69
10:46:29|3829.69
10:46:30|3829.69
10:46:32|3829.69
10:46:33|3829.69
10:46:33|3829.69
10:46:34|3829.69
10:46:35|3829.69
10:46:36|3829.69
10:46:37|3829.15
10:46:39|3829.15
10:46:39|3829.15
10:46:40|3829.15
10:46:42|3829.15
10:46:42|3829.15
10:46:43|3829.15
10:46:45|3829.15
10:46:45|3829.15
10:46:46|3829.15
10:46:47|3829.15
10:46:48|3829.15
10:46:50|3829.15
10:46:51|3829.15
10:46:52|3832.08
10:46:53|3832.08
10:46:53|3832.08
10:46:54|3832.08
10:46:55|3832.08
10:46:56|3832.08
10:46:57|3832.08
10:46:58|3832.08
10:47:01|3831.53
10:47:02|3831.53
10:47:04|3831.53
10:47:04|3831.53
10:47:06|3831.53
10:47:07|3831.53
10:47:08|3836.18
10:47:09|3837.3
10:47:10|3837.3
10:47:12|3837.3
10:47:13|3837.3
10:47:14|3837.3
10:47:16|3837.3
10:47:17|3837.3
10:47:18|3837.3
10:47:19|3837.3
10:47:19|3837.3
10:47:21|3837.3
10:47:22|3837.3
10:47:22|3837.3
10:47:24|3837.8
10:47:25|3837.33
10:47:26|3837.33
10:47:27|3837.33
10:47:28|3837.33
10:47:29|3837.33
10:47:30|3837.33
10:47:30|3837.33
10:47:32|3838.1
10:47:32|3838.1
10:47:34|3838.1
10:47:34|3838.1
10:47:36|3838.1
10:47:37|3838.1
10:47:38|3838.1
10:47:39|3838.1
10:47:40|3838.1
10:47:41|3838.1
10:47:42|3838.1
10:47:42|3838.1
10:47:44|3838.1
10:47:45|3838.1
10:47:46|3838.1
10:47:46|3838.1
10:47:48|3838.1
10:47:49|3838.1
10:47:50|3838.1
10:47:51|3840.08
10:47:52|3840.11
10:47:53|3840.11
10:47:54|3840.11
10:47:54|3840.1
10:47:56|3840.1
10:47:57|3840.1
10:47:58|3840.1
10:47:59|3840.1
10:47:59|3840.1
10:48:02|3840.1
10:48:03|3840.1
10:48:04|3840.1
10:48:05|3842.42
10:48:07|3842.42
10:48:08|3842.42
10:48:09|3842.42
10:48:09|3842.42
10:48:11|3842.42
10:48:12|3842.42
10:48:13|3842.42
10:48:13|3842.42
10:48:15|3842.56
10:48:16|3842.56
10:48:17|3842.56
10:48:18|3842.56
10:48:19|3844.29
10:48:20|3846.38
10:48:21|3846.38
10:48:22|3846.38
10:48:23|3846.38
10:48:24|3846.38
10:48:25|3846.38
10:48:26|3846.38
10:48:27|3846.38
10:48:28|3846.38
10:48:29|3846.38
10:48:29|3846.38
10:48:31|3846.38
10:48:32|3846.38
10:48:33|3846.38
10:48:34|3846.38
10:48:35|3843.5
10:48:36|3843.5
10:48:37|3843.5
10:48:38|3843.5
10:48:38|3843.5
10:48:40|3843.5
10:48:41|3843.5
10:48:42|3843.5
10:48:43|3843.5
10:48:44|3843.5
10:48:45|3843.5
10:48:46|3843.5
10:48:46|3843.5
10:48:47|3843.5
10:48:48|3843.5
10:48:49|3843.5
10:48:51|3843.5
10:48:52|3843.5
10:48:53|3843.5
10:48:53|3843.5
10:48:54|3843.5
10:48:55|3843.5
10:48:57|3843.5
10:48:57|3843.5
10:48:59|3843.5
10:49:00|3843.5
10:49:01|3843.5
10:49:02|3842.96
10:49:04|3842.96
10:49:04|3842.96
10:49:05|3842.96
10:49:07|3842.96
10:49:08|3842.96
10:49:09|3840.91
10:49:10|3840.91
10:49:11|3840.91
10:49:11|3840.91
10:49:14|3840.91
10:49:14|3840.47
10:49:15|3840.47
10:49:16|3840.47
10:49:17|3840.47
10:49:18|3840.47
10:49:19|3840.47
10:49:20|3840.47
10:49:21|3840.47
10:49:22|3840.47
10:49:23|3840.47
10:49:24|3840.47
10:49:25|3840.47
10:49:27|3840.47
10:49:27|3840.47
10:49:28|3840.47
10:49:29|3840.47
10:49:30|3840.47
10:49:31|3840.47
10:49:33|3840.47
10:49:34|3840.47
10:49:35|3840.47
10:49:36|3840.47
10:49:37|3840.47
10:49:38|3840.47
10:49:39|3840.47
10:49:40|3840.47
10:49:41|3840.47
10:49:42|3840.47
10:49:43|3840.47
10:49:44|3840.47
10:49:45|3840.47
10:49:46|3840.47
10:49:47|3840.47
10:49:48|3840.47
10:49:49|3840.47
10:49:50|3840.47
10:49:51|3840.47
10:49:52|3840.47
10:49:53|3840.47
10:49:54|3840.47
10:49:55|3840.47
10:49:56|3840.47
10:49:57|3840.47
10:49:58|3840.47
10:49:59|3840.47
10:50:00|3840.47
10:50:01|3840.47
10:50:03|3840.47
10:50:05|3840.47
10:50:06|3840.47
10:50:07|3840.47
10:50:08|3837.95
10:50:09|3837.95
10:50:10|3837.95
10:50:11|3837.95
10:50:12|3837.95
10:50:13|3837.95
10:50:14|3837.95
10:50:15|3837.95
10:50:16|3837.95
10:50:17|3837.95
10:50:18|3840.47
10:50:20|3840.47
10:50:21|3840.47
10:50:22|3840.47
10:50:23|3840.47
10:50:24|3840.47
10:50:25|3840.47
10:50:26|3840.47
10:50:27|3840.47
10:50:28|3840.47
10:50:29|3840.47
10:50:30|3840.47
10:50:31|3840.47
10:50:32|3840.47
10:50:33|3840.47
10:50:34|3840.47
10:50:35|3840.47
10:50:36|3840.47
10:50:37|3840.47
10:50:38|3840.47
10:50:39|3840.47
10:50:40|3840.47
10:50:41|3840.47
10:50:42|3840.47
10:50:43|3840.47
10:50:44|3840.47
10:50:45|3840.47
10:50:46|3840.47
10:50:47|3840.47
10:50:48|3840.47
10:50:49|3840.47
10:50:50|3840.47
10:50:51|3840.47
10:50:52|3840.47
10:50:53|3840.47
10:50:54|3840.47
10:50:55|3840.47
10:50:56|3840.47
10:50:57|3840.47
10:50:58|3840.47
10:50:59|3840.47
10:51:00|3840.47
10:51:01|3840.47
10:51:02|3840.47
10:51:03|3840.7
10:51:05|3842.02
10:51:07|3842.57
10:51:08|3842.57
10:51:09|3842.57
10:51:10|3842.57
10:51:12|3843.15
10:51:13|3843.15
10:51:14|3843.15
10:51:15|3842.48
10:51:15|3842.48
10:51:16|3842.48
10:51:17|3842.48
10:51:18|3842.48
10:51:19|3842.48
10:51:20|3842.48
10:51:21|3842.48
10:51:23|3841.88
10:51:23|3844.51
10:51:24|3844.51
10:51:26|3844.51
10:51:26|3844.51
10:51:27|3844.51
10:51:28|3844.51
10:51:29|3844.51
10:51:32|3844.51
10:51:32|3844.51
10:51:33|3844.51
10:51:34|3844.51
10:51:35|3841.63
10:51:36|3841.63
10:51:37|3841.63
10:51:38|3841.63
10:51:39|3841.63
10:51:41|3841.63
10:51:41|3840.47
10:51:42|3840.47
10:51:43|3840.47
10:51:45|3840.47
10:51:45|3840.47
10:51:46|3840.47
10:51:47|3840.47
10:51:48|3840.47
10:51:49|3840.47
10:51:52|3840.47
10:51:52|3840.47
10:51:53|3840.47
10:51:54|3840.47
10:51:55|3840.47
10:51:56|3840.47
10:51:57|3840.47
10:51:58|3840.47
10:51:59|3840.47
10:52:00|3840.47
10:52:01|3840.47
10:52:02|3840.47
10:52:03|3840.47
10:52:05|3840.47
10:52:07|3840.47
10:52:08|3840.47
10:52:09|3840.47
10:52:10|3840.47
10:52:12|3840.47
10:52:14|3840.47
10:52:14|3840.47
10:52:15|3840.47
10:52:17|3840.47
10:52:18|3840.47
10:52:19|3840.47
10:52:20|3840.47
10:52:21|3840.47
10:52:22|3840.47
10:52:23|3840.47
10:52:24|3840.47
10:52:25|3840.47
10:52:25|3840.47
10:52:27|3840.47
10:52:28|3840.47
10:52:29|3840.47
10:52:30|3840.47
10:52:31|3840.47
10:52:32|3840.47
10:52:32|3840.47
10:52:34|3840.47
10:52:35|3840.47
10:52:36|3840.47
10:52:37|3840.47
10:52:38|3840.47
10:52:39|3840.47
10:52:40|3840.47
10:52:41|3840.47
10:52:41|3840.47
10:52:43|3840.47
10:52:44|3840.47
10:52:45|3840.47
10:52:46|3840.47
10:52:47|3840.47
10:52:47|3840.47
10:52:48|3840.47
10:52:50|3840.47
10:52:51|3840.47
10:52:51|3840.47
10:52:53|3840.47
10:52:54|3840.47
10:52:55|3840.47
10:52:56|3840.47
10:52:56|3832.47
10:52:57|3831.24
10:52:59|3831.24
10:53:00|3831.24
10:53:01|3829.65
10:53:02|3829.65
10:53:02|3831.22
10:53:04|3826.36
10:53:05|3825.78
10:53:07|3824.55
10:53:09|3822.7
10:53:10|3823.25
10:53:11|3823.25
10:53:12|3823.25
10:53:13|3825.51
10:53:14|3825.51
10:53:16|3825.51
10:53:17|3824.53
10:53:18|3824.53
10:53:20|3824.53
10:53:21|3824.53
10:53:22|3824.53
10:53:22|3824.53
10:53:23|3824.53
10:53:25|3824.53
10:53:26|3824.53
10:53:26|3824.53
10:53:28|3824.53
10:53:29|3824.53
10:53:30|3824.53
10:53:30|3824.53
10:53:32|3824.53
10:53:33|3824.53
10:53:34|3824.53
10:53:35|3824.53
10:53:36|3824.53
10:53:37|3824.53
10:53:38|3824.53
10:53:39|3824.53
10:53:40|3824.53
10:53:41|3824.53
10:53:41|3824.53
10:53:43|3824.53
10:53:44|3824.53
10:53:45|3824.53
10:53:46|3824.53
10:53:46|3824.53
10:53:48|3824.53
10:53:49|3824.53
10:53:50|3824.53
10:53:52|3824.53
10:53:52|3823.83
10:53:53|3823.83
10:53:54|3823.83
10:53:55|3823.83
10:53:56|3823.83
10:53:57|3823.83
10:53:58|3823.83
10:53:59|3823.83
10:54:00|3823.83
10:54:01|3823.83
10:54:02|3823.83
10:54:04|3823.83
10:54:05|3823.83
10:54:05|3823.83
10:54:08|3825.
10:54:10|3825.
10:54:11|3823.02
10:54:11|3823.02
10:54:13|3823.02
10:54:14|3823.02
10:54:14|3823.02
10:54:15|3820.25
10:54:16|3820.25
10:54:17|3820.25
10:54:18|3822.88
10:54:19|3822.88
10:54:20|3822.88
10:54:22|3822.88
10:54:24|3822.88
10:54:25|3822.88
10:54:25|3822.88
10:54:27|3822.88
10:54:28|3822.88
10:54:29|3822.88
10:54:30|3822.88
10:54:31|3822.88
10:54:32|3822.88
10:54:34|3822.88
10:54:34|3822.88
10:54:36|3822.88
10:54:36|3822.88
10:54:37|3822.88
10:54:38|3822.88
10:54:40|3822.88
10:54:40|3822.88
10:54:41|3824.14
10:54:42|3824.14
10:54:44|3824.14
10:54:44|3823.79
10:54:45|3823.79
10:54:47|3823.79
10:54:48|3823.79
10:54:48|3823.79
10:54:50|3823.79
10:54:50|3823.79
10:54:51|3823.79
10:54:52|3823.79
10:54:53|3822.04
10:54:54|3822.18
10:54:55|3822.82
10:54:56|3822.69
10:54:58|3822.69
10:54:58|3822.69
10:54:59|3822.69
10:55:01|3822.69
10:55:02|3822.69
10:55:03|3824.54
10:55:03|3824.54
10:55:04|3824.54
10:55:06|3824.54
10:55:06|3824.54
10:55:09|3824.54
10:55:10|3824.54
10:55:11|3824.54
10:55:12|3824.54
10:55:12|3824.54
10:55:14|3824.54
10:55:16|3824.54
10:55:17|3824.54
10:55:17|3824.21
10:55:18|3824.21
10:55:20|3824.21
10:55:20|3824.21
10:55:21|3824.21
10:55:22|3824.71
10:55:24|3824.71
10:55:24|3824.71
10:55:25|3824.71
10:55:26|3824.71
10:55:28|3823.85
10:55:29|3823.85
10:55:29|3823.85
10:55:30|3823.85
10:55:32|3823.85
10:55:33|3823.85
10:55:34|3823.85
10:55:35|3823.85
10:55:36|3823.85
10:55:37|3823.85
10:55:38|3823.85
10:55:39|3823.85
10:55:40|3823.85
10:55:41|3823.85
10:55:42|3823.85
10:55:43|3823.85
10:55:44|3823.85
10:55:45|3823.85
10:55:46|3823.85
10:55:47|3823.85
10:55:48|3823.85
10:55:49|3823.85
10:55:50|3823.85
10:55:51|3823.85
10:55:52|3823.85
10:55:53|3823.85
10:55:54|3823.85
10:55:55|3823.85
10:55:56|3823.85
10:55:57|3823.85
10:55:58|3823.85
10:55:59|3823.85
10:56:00|3823.85
10:56:01|3823.85
10:56:02|3823.85
10:56:03|3823.85
10:56:04|3823.85
10:56:05|3823.85
10:56:06|3823.85
10:56:07|3823.85
10:56:08|3823.85
10:56:10|3823.16
10:56:12|3823.16
10:56:13|3823.16
10:56:15|3823.16
10:56:15|3823.16
10:56:16|3818.51
10:56:18|3818.18
10:56:18|3818.88
10:56:19|3818.88
10:56:20|3816.74
10:56:21|3816.72
10:56:22|3817.28
10:56:23|3817.28
10:56:24|3817.28
10:56:26|3817.28
10:56:27|3817.28
10:56:28|3817.28
10:56:29|3817.28
10:56:30|3817.28
10:56:31|3817.28
10:56:31|3815.63
10:56:32|3815.63
10:56:33|3817.61
10:56:35|3817.61
10:56:35|3817.61
10:56:37|3817.62
10:56:38|3817.62
10:56:38|3817.62
10:56:40|3817.62
10:56:40|3817.62
10:56:41|3817.62
10:56:43|3817.62
10:56:43|3817.62
10:56:44|3817.62
10:56:45|3817.62
10:56:48|3817.62
10:56:48|3817.62
10:56:49|3817.62
10:56:50|3820.58
10:56:51|3820.58
10:56:52|3820.45
10:56:53|3820.11
10:56:54|3820.11
10:56:55|3820.11
10:56:56|3820.11
10:56:57|3820.11
10:56:58|3820.11
10:56:59|3820.11
10:57:00|3820.11
10:57:01|3816.86
10:57:02|3817.44
10:57:03|3817.44
10:57:05|3816.38
10:57:05|3816.38
10:57:07|3814.77
10:57:08|3814.77
10:57:09|3814.77
10:57:11|3814.23
10:57:11|3814.23
10:57:14|3814.14
10:57:15|3814.14
10:57:15|3814.14
10:57:17|3814.14
10:57:19|3814.14
10:57:20|3814.14
10:57:20|3814.14
10:57:21|3814.14
10:57:22|3814.14
10:57:24|3814.14
10:57:25|3814.14
10:57:26|3814.14
10:57:26|3814.14
10:57:28|3814.14
10:57:28|3814.14
10:57:29|3814.14
10:57:30|3814.14
10:57:31|3814.14
10:57:33|3814.14
10:57:34|3814.14
10:57:35|3814.14
10:57:36|3814.14
10:57:37|3814.14
10:57:38|3814.14
10:57:39|3814.14
10:57:40|3815.05
10:57:41|3816.05
10:57:42|3816.05
10:57:43|3816.05
10:57:44|3816.05
10:57:45|3816.05
10:57:46|3816.05
10:57:47|3816.05
10:57:48|3816.05
10:57:49|3816.05
10:57:50|3816.05
10:57:51|3816.05
10:57:52|3816.05
10:57:53|3816.05
10:57:54|3816.05
10:57:55|3816.05
10:57:56|3816.05
10:57:57|3816.05
10:57:58|3816.05
10:57:59|3816.05
10:58:00|3816.05
10:58:01|3816.05
10:58:02|3816.05
10:58:03|3816.05
10:58:04|3816.05
10:58:05|3816.05
10:58:06|3824.66
10:58:07|3824.66
10:58:08|3824.48
10:58:09|3824.48
10:58:10|3822.52
10:58:12|3822.52
10:58:13|3822.52
10:58:14|3822.52
10:58:15|3822.52
10:58:16|3822.52
10:58:17|3822.52
10:58:18|3822.52
10:58:19|3822.52
10:58:20|3822.52
10:58:21|3822.52
10:58:22|3822.52
10:58:23|3822.52
10:58:24|3822.52
10:58:25|3822.52
10:58:26|3822.52
10:58:27|3822.52
10:58:28|3822.52
10:58:29|3822.52
10:58:31|3822.52
10:58:32|3822.52
10:58:33|3822.52
10:58:34|3822.52
10:58:35|3822.52
10:58:36|3822.52
10:58:37|3822.52
10:58:38|3822.52
10:58:38|3822.52
10:58:40|3822.52
10:58:40|3822.52
10:58:42|3818.73
10:58:43|3817.6
10:58:44|3817.6
10:58:45|3817.6
10:58:46|3817.6
10:58:47|3817.6
10:58:48|3817.6
10:58:48|3817.6
10:58:49|3817.6
10:58:51|3817.6
10:58:52|3817.6
10:58:53|3817.6
10:58:54|3817.6
10:58:54|3817.6
10:58:56|3817.6
10:58:57|3817.6
10:58:58|3817.6
10:58:59|3817.6
10:58:59|3817.6
10:59:01|3817.6
10:59:02|3817.6
10:59:03|3817.6
10:59:04|3817.6
10:59:05|3817.6
10:59:06|3817.6
10:59:07|3817.6
10:59:08|3817.6
10:59:09|3817.6
10:59:10|3817.6
10:59:11|3817.6
10:59:13|3817.6
10:59:15|3817.6
10:59:17|3817.6
10:59:18|3817.6
10:59:18|3817.6
10:59:20|3817.6
10:59:21|3817.6
10:59:21|3817.6
10:59:22|3817.6
10:59:24|3817.6
10:59:24|3817.6
10:59:25|3817.6
10:59:27|3817.6
10:59:28|3817.6
10:59:29|3817.6
10:59:30|3817.6
10:59:31|3817.6
10:59:32|3817.6
10:59:33|3817.6
10:59:33|3817.6
10:59:35|3817.6
10:59:35|3817.6
10:59:36|3821.77
10:59:37|3821.77
10:59:38|3821.77
10:59:39|3821.77
10:59:40|3821.77
10:59:41|3821.77
10:59:42|3821.77
10:59:43|3821.77
10:59:44|3821.77
10:59:46|3821.77
10:59:47|3821.77
10:59:48|3821.77
10:59:49|3821.77
10:59:50|3821.77
10:59:51|3821.77
10:59:52|3821.77
10:59:53|3819.86
10:59:54|3819.86
10:59:55|3819.86
10:59:56|3819.86
10:59:57|3819.86
10:59:58|3819.86
10:59:59|3819.86
11:00:00|3819.86
11:00:01|3819.86
11:00:02|3819.86
11:00:03|3819.86
11:00:04|3819.86
11:00:05|3819.86
11:00:06|3819.86
11:00:08|3819.86
11:00:08|3818.49
11:00:10|3818.49
11:00:10|3818.49
11:00:11|3818.49
11:00:13|3818.49
11:00:15|3818.49
11:00:16|3818.49
11:00:17|3818.49
11:00:18|3818.49
11:00:20|3814.89
11:00:21|3814.89
11:00:22|3814.89
11:00:22|3814.89
11:00:24|3814.89
11:00:25|3814.89
11:00:26|3814.89
11:00:27|3814.89
11:00:28|3814.89
11:00:29|3814.89
11:00:30|3814.89
11:00:31|3813.67
11:00:32|3813.67
11:00:33|3813.67
11:00:34|3813.67
11:00:35|3813.67
11:00:36|3813.67
11:00:37|3813.6
11:00:38|3813.6
11:00:39|3813.6
11:00:40|3813.6
11:00:41|3813.6
11:00:42|3813.6
11:00:43|3813.6
11:00:44|3813.6
11:00:45|3813.6
11:00:46|3813.6
11:00:47|3813.6
11:00:48|3813.6
11:00:49|3813.6
11:00:50|3813.6
11:00:51|3816.78
11:00:52|3816.78
11:00:53|3816.78
11:00:54|3816.78
11:00:55|3816.78
11:00:56|3816.78
11:00:57|3816.78
11:00:58|3816.78
11:00:59|3819.07
11:01:00|3819.07
11:01:01|3819.07
11:01:02|3819.07
11:01:03|3819.07
11:01:04|3819.07
11:01:05|3819.07
11:01:06|3819.07
11:01:07|3819.07
11:01:08|3819.07
11:01:09|3819.07
11:01:10|3818.92
11:01:11|3818.92
11:01:12|3818.92
11:01:13|3818.92
11:01:15|3818.92
11:01:17|3818.92
11:01:19|3818.92
11:01:19|3818.92
11:01:20|3818.92
11:01:21|3818.92
11:01:22|3822.69
11:01:23|3822.69
11:01:25|3824.64
11:01:27|3823.08
11:01:28|3826.37
11:01:29|3826.37
11:01:29|3826.37
11:01:31|3826.37
11:01:31|3826.37
11:01:33|3826.37
11:01:34|3826.37
11:01:35|3826.37
11:01:37|3826.37
11:01:37|3826.37
11:01:39|3826.37
11:01:40|3826.37
11:01:41|3826.37
11:01:42|3826.37
11:01:43|3826.37
11:01:44|3826.37
11:01:45|3826.37
11:01:46|3826.37
11:01:47|3826.37
11:01:48|3826.37
11:01:49|3826.37
11:01:50|3826.37
11:01:51|3826.37
11:01:52|3826.37
11:01:53|3826.37
11:01:54|3826.37
11:01:55|3826.37
11:01:56|3826.37
11:01:58|3820.13
11:01:59|3820.13
11:02:00|3820.13
11:02:01|3820.13
11:02:02|3820.13
11:02:02|3820.13
11:02:04|3820.13
11:02:04|3820.13
11:02:05|3820.13
11:02:07|3820.13
11:02:08|3820.13
11:02:09|3820.13
11:02:10|3820.13
11:02:11|3820.13
11:02:11|3820.13
11:02:13|3820.13
11:02:14|3820.13
11:02:16|3820.13
11:02:18|3820.13
11:02:19|3823.63
11:02:20|3823.63
11:02:21|3823.63
11:02:22|3823.63
11:02:23|3823.63
11:02:24|3823.63
11:02:25|3823.63
11:02:26|3823.63
11:02:27|3823.63
11:02:28|3823.63
11:02:29|3823.63
11:02:30|3826.33
11:02:31|3826.33
11:02:32|3826.33
11:02:33|3826.33
11:02:34|3826.33
11:02:36|3826.33
11:02:37|3826.33
11:02:38|3826.33
11:02:39|3826.33
11:02:40|3826.33
11:02:41|3826.33
11:02:42|3826.33
11:02:43|3826.33
11:02:44|3826.33
11:02:45|3826.33
11:02:46|3826.33
11:02:47|3826.33
11:02:48|3826.33
11:02:49|3826.33
11:02:50|3826.33
11:02:51|3823.73
11:02:52|3823.01
11:02:53|3823.01
11:02:54|3823.01
11:02:55|3823.01
11:02:56|3823.01
11:02:57|3823.01
11:02:58|3822.97
11:02:59|3822.97
11:03:00|3822.97
11:03:01|3822.97
11:03:02|3822.97
11:03:03|3822.97
11:03:04|3822.97
11:03:05|3822.97
11:03:06|3822.97
11:03:07|3822.97
11:03:08|3822.97
11:03:09|3822.97
11:03:10|3822.97
11:03:11|3822.97
11:03:13|3822.97
11:03:14|3822.97
11:03:15|3822.97
11:03:17|3822.97
11:03:19|3822.97
11:03:20|3822.97
11:03:20|3822.97
11:03:22|3822.97
11:03:23|3822.97
11:03:25|3822.97
11:03:25|3822.97
11:03:26|3822.97
11:03:27|3822.97
11:03:28|3822.97
11:03:29|3822.97
11:03:30|3822.97
11:03:31|3822.97
11:03:33|3822.97
11:03:34|3822.97
11:03:35|3822.97
11:03:36|3822.97
11:03:38|3822.97
11:03:39|3822.97
11:03:40|3821.17
11:03:41|3821.17
11:03:43|3822.37
11:03:44|3822.37
11:03:44|3822.37
11:03:46|3822.37
11:03:46|3822.37
11:03:47|3822.37
11:03:48|3822.37
11:03:49|3822.37
11:03:50|3822.37
11:03:51|3822.37
11:03:52|3822.37
11:03:53|3822.37
11:03:54|3822.37
11:03:55|3822.37
11:03:56|3822.37
11:03:58|3822.37
11:03:58|3822.37
11:03:59|3822.37
11:04:00|3822.37
11:04:01|3822.37
11:04:03|3822.37
11:04:03|3822.37
11:04:05|3822.37
11:04:05|3822.37
11:04:06|3822.37
11:04:07|3822.37
11:04:09|3822.37
11:04:10|3822.37
11:04:10|3822.37
11:04:12|3822.37
11:04:12|3822.37
11:04:13|3822.37
11:04:14|3822.37
11:04:15|3822.37
11:04:18|3822.37
11:04:18|3822.37
11:04:19|3822.37
11:04:20|3822.37
11:04:22|3822.37
11:04:23|3822.37
11:04:24|3822.37
11:04:25|3822.37
11:04:25|3822.37
11:04:26|3822.37
11:04:27|3822.37
11:04:28|3822.37
11:04:29|3822.37
11:04:30|3822.37
11:04:31|3822.37
11:04:32|3822.37
11:04:34|3822.37
11:04:34|3822.37
11:04:35|3822.37
11:04:36|3822.37
11:04:37|3822.37
11:04:38|3822.37
11:04:39|3822.37
11:04:40|3822.37
11:04:41|3822.37
11:04:42|3822.37
11:04:43|3822.37
11:04:44|3822.37
11:04:45|3822.37
11:04:46|3822.37
11:04:47|3822.37
11:04:48|3822.37
11:04:49|3822.37
11:04:50|3822.37
11:04:51|3822.37
11:04:52|3822.37
11:04:53|3822.37
11:04:55|3822.37
11:04:56|3822.37
11:04:56|3822.37
11:04:57|3822.37
11:04:58|3822.37
11:05:00|3822.37
11:05:00|3822.37
11:05:01|3822.37
11:05:02|3822.37
11:05:03|3822.37
11:05:04|3822.37
11:05:05|3822.37
11:05:06|3822.37
11:05:07|3822.37
11:05:08|3822.37
11:05:09|3820.03
11:05:10|3821.15
11:05:11|3821.15
11:05:13|3821.15
11:05:13|3821.15
11:05:14|3821.15
11:05:15|3817.95
11:05:17|3817.95
11:05:19|3817.95
11:05:20|3817.95
11:05:21|3817.95
11:05:22|3817.95
11:05:23|3817.95
11:05:24|3817.95
11:05:25|3817.95
11:05:26|3817.95
11:05:27|3817.95
11:05:28|3817.95
11:05:29|3817.95
11:05:30|3817.95
11:05:31|3817.95
11:05:33|3817.95
11:05:34|3817.95
11:05:35|3817.95
11:05:36|3817.95
11:05:37|3817.95
11:05:38|3817.95
11:05:39|3821.17
11:05:39|3821.17
11:05:41|3821.17
11:05:41|3821.17
11:05:43|3821.17
11:05:43|3821.17
11:05:44|3821.17
11:05:46|3821.17
11:05:47|3821.17
11:05:48|3821.17
11:05:49|3822.88
11:05:50|3822.88
11:05:50|3822.88
11:05:52|3822.88
11:05:53|3822.88
11:05:53|3822.88
11:05:55|3822.88
11:05:56|3822.88
11:05:57|3822.88
11:05:58|3822.88
11:05:59|3822.88
11:06:00|3822.88
11:06:01|3822.88
11:06:02|3826.37
11:06:03|3826.37
11:06:04|3828.16
11:06:05|3828.16
11:06:06|3828.16
11:06:07|3826.99
11:06:08|3826.99
11:06:09|3826.99
11:06:10|3826.99
11:06:11|3826.99
11:06:12|3826.99
11:06:13|3826.99
11:06:15|3828.01
11:06:16|3828.01
11:06:17|3828.01
11:06:17|3828.01
11:06:20|3828.68
11:06:20|3828.68
11:06:22|3828.68
11:06:24|3828.68
11:06:25|3828.68
11:06:26|3828.68
11:06:26|3828.68
11:06:28|3826.16
11:06:28|3826.16
11:06:29|3826.16
11:06:30|3826.16
11:06:31|3826.16
11:06:32|3826.16
11:06:33|3826.16
11:06:35|3826.16
11:06:36|3826.16
11:06:36|3826.16
11:06:37|3826.16
11:06:38|3826.16
11:06:39|3826.16
11:06:40|3826.16
11:06:41|3826.16
11:06:42|3826.16
11:06:43|3826.16
11:06:44|3826.16
11:06:45|3826.16
11:06:46|3826.16
11:06:47|3826.16
11:06:48|3826.16
11:06:49|3826.16
11:06:51|3826.16
11:06:51|3826.16
11:06:52|3826.16
11:06:53|3826.16
11:06:54|3826.16
11:06:55|3826.16
11:06:56|3826.16
11:06:57|3826.16
11:06:59|3826.16
11:06:59|3826.16
11:07:00|3826.16
11:07:01|3826.16
11:07:02|3826.16
11:07:03|3826.16
11:07:04|3826.16
11:07:05|3828.99
11:07:06|3828.99
11:07:07|3828.99
11:07:08|3828.99
11:07:09|3828.99
11:07:10|3828.99
11:07:11|3828.99
11:07:12|3828.99
11:07:13|3828.99
11:07:14|3828.99
11:07:15|3828.99
11:07:17|3828.99
11:07:17|3828.99
11:07:19|3828.99
11:07:20|3828.99
11:07:22|3828.99
11:07:24|3828.99
11:07:25|3828.99
11:07:26|3828.99
11:07:27|3828.99
11:07:28|3828.99
11:07:28|3828.99
11:07:30|3828.99
11:07:31|3828.99
11:07:33|3828.99
11:07:34|3828.99
11:07:35|3828.99
11:07:36|3828.99
11:07:36|3828.99
11:07:38|3830.3
11:07:38|3830.3
11:07:40|3831.97
11:07:41|3831.97
11:07:42|3832.48
11:07:42|3830.1
11:07:44|3830.1
11:07:44|3830.1
11:07:46|3830.1
11:07:46|3830.1
11:07:48|3830.1
11:07:48|3830.1
11:07:49|3830.1
11:07:50|3830.1
11:07:51|3830.1
11:07:52|3830.1
11:07:53|3830.1
11:07:54|3830.1
11:07:56|3830.1
11:07:56|3830.1
11:07:57|3830.1
11:07:58|3830.1
11:07:59|3832.49
11:08:00|3832.49
11:08:02|3832.49
11:08:02|3832.49
11:08:04|3832.49
11:08:04|3832.49
11:08:05|3832.49
11:08:06|3832.49
11:08:07|3832.49
11:08:08|3832.49
11:08:09|3832.49
11:08:11|3832.49
11:08:11|3832.49
11:08:12|3832.11
11:08:13|3832.11
11:08:15|3832.11
11:08:16|3832.11
11:08:17|3832.11
11:08:17|3832.11
11:08:18|3832.11
11:08:19|3832.11
11:08:22|3832.11
11:08:23|3832.11
11:08:24|3832.11
11:08:26|3832.
11:08:27|3832.
11:08:27|3832.
11:08:28|3832.
11:08:30|3832.
11:08:31|3832.
11:08:33|3832.
11:08:34|3832.
11:08:35|3832.
11:08:36|3832.
11:08:37|3832.
11:08:38|3832.
11:08:39|3832.
11:08:40|3832.
11:08:41|3832.
11:08:42|3832.
11:08:43|3832.
11:08:44|3832.
11:08:45|3832.
11:08:46|3832.
11:08:47|3832.
11:08:48|3832.
11:08:49|3832.
11:08:50|3832.
11:08:51|3832.
11:08:52|3832.
11:08:53|3832.
11:08:54|3832.
11:08:55|3832.
11:08:56|3832.
11:08:57|3832.
11:08:58|3832.
11:08:59|3833.73
11:09:00|3834.07
11:09:01|3834.07
11:09:02|3834.07
11:09:03|3834.07
11:09:04|3833.96
11:09:05|3833.96
11:09:06|3834.1
11:09:07|3834.1
11:09:08|3834.1
11:09:09|3834.1
11:09:10|3834.1
11:09:11|3834.12
11:09:12|3834.12
11:09:13|3834.05
11:09:14|3834.05
11:09:15|3834.05
11:09:16|3834.05
11:09:17|3834.35
11:09:18|3834.35
11:09:19|3834.35
11:09:20|3834.35
11:09:21|3834.35
11:09:23|3834.35
11:09:25|3834.35
11:09:27|3834.35
11:09:28|3834.35
11:09:29|3834.35
11:09:30|3835.36
11:09:31|3835.36
11:09:32|3835.36
11:09:33|3835.36
11:09:34|3835.36
11:09:35|3835.29
11:09:36|3835.29
11:09:37|3835.29
11:09:38|3835.29
11:09:39|3835.29
11:09:40|3835.29
11:09:41|3835.29
11:09:42|3835.29
11:09:43|3835.29
11:09:45|3835.29
11:09:45|3835.29
11:09:46|3835.29
11:09:47|3835.29
11:09:48|3835.29
11:09:49|3835.29
11:09:50|3835.29
11:09:51|3835.29
11:09:52|3835.29
11:09:53|3835.29
11:09:54|3835.29
11:09:55|3835.29
11:09:57|3835.29
11:09:57|3835.29
11:09:58|3835.29
11:09:59|3835.29
11:10:00|3835.29
11:10:01|3835.29
11:10:03|3835.29
11:10:03|3835.29
11:10:04|3838.85
11:10:05|3838.85
11:10:06|3838.85
11:10:07|3838.85
11:10:09|3838.85
11:10:09|3838.85
11:10:10|3838.85
11:10:11|3838.85
11:10:12|3838.85
11:10:13|3838.85
11:10:14|3838.85
11:10:15|3838.85
11:10:16|3838.85
11:10:18|3838.85
11:10:18|3838.85
11:10:20|3840.78
11:10:20|3841.34
11:10:21|3841.34
11:10:24|3840.85
11:10:25|3842.42
11:10:25|3841.64
11:10:27|3841.64
11:10:28|3841.64
11:10:29|3841.64
11:10:30|3841.64
11:10:31|3841.64
11:10:32|3841.09
11:10:33|3841.09
11:10:34|3841.09
11:10:35|3841.09
11:10:36|3841.09
11:10:37|3841.95
11:10:38|3841.95
11:10:39|3841.95
11:10:40|3841.95
11:10:41|3841.95
11:10:42|3841.95
11:10:43|3841.95
11:10:44|3841.95
11:10:45|3841.95
11:10:46|3841.95
11:10:47|3841.69
11:10:48|3840.85
11:10:49|3840.85
11:10:50|3838.73
11:10:51|3838.73
11:10:52|3838.73
11:10:53|3838.73
11:10:54|3838.73
11:10:55|3838.73
11:10:56|3838.73
11:10:57|3838.73
11:10:58|3838.73
11:10:59|3838.73
11:11:00|3838.73
11:11:01|3838.73
11:11:02|3838.73
11:11:03|3838.73
11:11:04|3838.73
11:11:05|3838.73
11:11:06|3838.73
11:11:07|3838.73
11:11:08|3838.73
11:11:09|3838.73
11:11:10|3838.73
11:11:11|3838.73
11:11:12|3838.73
11:11:13|3838.73
11:11:14|3838.73
11:11:15|3836.21
11:11:16|3836.21
11:11:17|3836.21
11:11:19|3835.25
11:11:20|3835.25
11:11:21|3835.25
11:11:22|3835.25
11:11:22|3835.25
11:11:25|3835.76
11:11:27|3835.76
11:11:28|3835.76
11:11:29|3835.76
11:11:31|3835.11
11:11:31|3835.11
11:11:33|3835.11
11:11:33|3835.11
11:11:34|3835.11
11:11:35|3835.11
11:11:36|3835.11
11:11:37|3835.11
11:11:38|3835.11
11:11:39|3835.11
11:11:40|3835.11
11:11:41|3835.11
11:11:42|3835.11
11:11:43|3835.11
11:11:44|3835.11
11:11:45|3835.11
11:11:46|3835.11
11:11:47|3835.11
11:11:48|3835.11
11:11:49|3835.11
11:11:50|3835.11
11:11:51|3835.11
11:11:52|3835.11
11:11:53|3835.11
11:11:54|3835.11
11:11:55|3835.11
11:11:57|3840.38
11:11:58|3840.38
11:11:59|3840.38
11:12:00|3840.38
11:12:02|3840.38
11:12:03|3840.38
11:12:03|3840.38
11:12:05|3840.38
11:12:06|3840.38
11:12:07|3840.38
11:12:08|3840.38
11:12:10|3840.38
11:12:10|3840.38
11:12:11|3840.38
11:12:13|3840.38
11:12:13|3840.38
11:12:15|3840.38
11:12:15|3840.38
11:12:16|3840.38
11:12:17|3840.38
11:12:18|3839.62
11:12:19|3839.62
11:12:20|3839.62
11:12:21|3839.62
11:12:22|3839.62
11:12:23|3839.62
11:12:26|3839.62
11:12:27|3839.62
11:12:28|3839.62
11:12:29|3839.62
11:12:30|3839.62
11:12:31|3839.62
11:12:32|3839.62
11:12:33|3841.77
11:12:34|3841.77
11:12:35|3841.77
11:12:36|3841.77
11:12:37|3841.77
11:12:38|3841.77
11:12:39|3841.77
11:12:40|3841.77
11:12:41|3841.77
11:12:42|3841.77
11:12:43|3841.77
11:12:44|3841.77
11:12:45|3841.77
11:12:46|3841.77
11:12:47|3841.77
11:12:48|3841.77
11:12:49|3841.77
11:12:50|3841.77
11:12:51|3841.77
11:12:52|3841.77
11:12:53|3841.77
11:12:54|3841.77
11:12:55|3841.77
11:12:56|3841.77
11:12:57|3841.77
11:12:58|3841.77
11:12:59|3841.77
11:13:00|3841.77
11:13:01|3841.77
11:13:02|3841.77
11:13:03|3841.77
11:13:04|3841.77
11:13:05|3841.77
11:13:06|3841.77
11:13:07|3841.77
11:13:08|3841.77
11:13:09|3841.77
11:13:10|3841.77
11:13:11|3841.77
11:13:12|3841.77
11:13:13|3841.77
11:13:14|3841.77
11:13:15|3841.77
11:13:16|3841.77
11:13:17|3841.77
11:13:18|3841.77
11:13:19|3841.77
11:13:20|3841.77
11:13:21|3841.77
11:13:22|3841.77
11:13:23|3839.62
11:13:24|3839.62
11:13:25|3839.62
11:13:27|3837.22
11:13:29|3837.22
11:13:29|3837.22
11:13:32|3836.52
11:13:33|3836.52
11:13:34|3836.52
11:13:35|3836.52
11:13:36|3836.52
11:13:38|3836.52
11:13:39|3836.52
11:13:40|3836.52
11:13:41|3836.52
11:13:42|3836.52
11:13:43|3836.52
11:13:44|3836.52
11:13:45|3836.52
11:13:46|3836.52
11:13:47|3837.36
11:13:48|3837.36
11:13:49|3837.36
11:13:50|3837.36
11:13:51|3837.36
11:13:52|3837.36
11:13:52|3837.36
11:13:54|3837.36
11:13:54|3837.36
11:13:56|3837.36
11:13:57|3837.36
11:13:58|3837.36
11:13:59|3837.36
11:13:59|3837.36
11:14:01|3838.39
11:14:02|3838.39
11:14:03|3838.39
11:14:03|3838.39
11:14:05|3838.39
11:14:06|3838.39
11:14:06|3838.39
11:14:07|3839.25
11:14:09|3839.25
11:14:10|3839.25
11:14:11|3839.25
11:14:11|3839.25
11:14:13|3839.25
11:14:14|3839.25
11:14:14|3839.25
11:14:16|3839.25
11:14:17|3839.25
11:14:19|3839.25
11:14:19|3840.92
11:14:20|3840.92
11:14:21|3840.92
11:14:22|3840.92
11:14:23|3840.92
11:14:24|3840.92
11:14:25|3840.92
11:14:28|3840.72
11:14:29|3840.72
11:14:30|3840.72
11:14:32|3840.72
11:14:33|3840.72
11:14:33|3840.72
11:14:35|3840.72
11:14:36|3839.62
11:14:37|3839.62
11:14:38|3839.62
11:14:39|3839.62
11:14:40|3839.62
11:14:41|3839.62
11:14:42|3839.62
11:14:43|3839.62
11:14:45|3839.62
11:14:46|3839.62
11:14:47|3839.62
11:14:48|3839.62
11:14:49|3839.62
11:14:50|3839.62
11:14:51|3839.62
11:14:52|3839.62
11:14:53|3839.62
11:14:54|3839.62
11:14:55|3839.62
11:14:56|3839.62
11:14:56|3839.62
11:14:58|3839.62
11:14:59|3839.62
11:15:00|3839.62
11:15:01|3840.32
11:15:03|3840.01
11:15:05|3840.01
11:15:05|3840.01
11:15:06|3840.01
11:15:08|3840.01
11:15:08|3840.01
11:15:10|3840.01
11:15:11|3840.01
11:15:11|3840.01
11:15:13|3840.01
11:15:13|3840.01
11:15:14|3840.01
11:15:15|3840.01
11:15:17|3840.01
11:15:17|3840.01
11:15:18|3840.01
11:15:20|3840.01
11:15:20|3840.01
11:15:21|3840.01
11:15:22|3840.01
11:15:24|3840.01
11:15:24|3840.01
11:15:25|3840.01
11:15:27|3840.01
11:15:29|3840.01
11:15:31|3841.37
11:15:32|3841.37
11:15:33|3839.77
11:15:33|3839.13
11:15:34|3839.13
11:15:35|3839.13
11:15:36|3839.5
11:15:37|3839.5
11:15:38|3839.5
11:15:40|3839.5
11:15:40|3839.5
11:15:41|3839.5
11:15:42|3839.5
11:15:43|3839.5
11:15:44|3839.5
11:15:45|3839.5
11:15:46|3839.5
11:15:47|3839.5
11:15:48|3839.5
11:15:49|3838.83
11:15:50|3838.83
11:15:51|3838.83
11:15:52|3838.83
11:15:53|3838.83
11:15:54|3838.83
11:15:55|3838.83
11:15:56|3838.83
11:15:57|3839.88
11:15:59|3839.88
11:15:59|3839.88
11:16:00|3839.88
11:16:01|3839.88
11:16:02|3839.88
11:16:04|3839.88
11:16:04|3839.88
11:16:05|3839.88
11:16:06|3839.88
11:16:07|3839.88
11:16:09|3839.88
11:16:09|3839.88
11:16:10|3839.88
11:16:11|3839.88
11:16:12|3839.88
11:16:14|3839.88
11:16:14|3839.88
11:16:17|3839.16
11:16:17|3839.16
11:16:18|3839.16
11:16:19|3839.16
11:16:20|3839.16
11:16:21|3839.16
11:16:22|3839.16
11:16:23|3839.16
11:16:24|3839.16
11:16:25|3839.16
11:16:26|3839.16
11:16:27|3839.16
11:16:28|3839.16
11:16:30|3839.16
11:16:32|3839.16
11:16:33|3839.16
11:16:34|3839.16
11:16:35|3839.16
11:16:35|3839.16
11:16:37|3839.16
11:16:38|3839.16
11:16:39|3839.16
11:16:40|3839.16
11:16:41|3839.16
11:16:42|3839.16
11:16:43|3839.16
11:16:44|3839.16
11:16:45|3839.16
11:16:46|3839.16
11:16:48|3839.16
11:16:48|3839.16
11:16:50|3839.16
11:16:51|3839.16
11:16:52|3839.16
11:16:52|3839.16
11:16:54|3839.16
11:16:55|3839.16
11:16:55|3839.16
11:16:57|3839.16
11:16:58|3839.16
11:16:59|3839.16
11:17:00|3839.16
11:17:00|3839.16
11:17:01|3839.16
11:17:03|3839.16
11:17:03|3839.16
11:17:05|3839.16
11:17:05|3837.89
11:17:08|3837.89
11:17:08|3837.89
11:17:09|3837.89
11:17:10|3837.89
11:17:11|3837.89
11:17:12|3837.89
11:17:13|3837.89
11:17:14|3837.89
11:17:15|3837.89
11:17:16|3837.89
11:17:17|3837.89
11:17:18|3837.89
11:17:19|3837.89
11:17:20|3837.89
11:17:21|3837.89
11:17:22|3837.89
11:17:23|3837.89
11:17:24|3837.89
11:17:25|3837.89
11:17:26|3837.89
11:17:27|3837.89
11:17:28|3837.89
11:17:30|3837.89
11:17:31|3837.89
11:17:33|3837.89
11:17:35|3837.89
11:17:35|3837.89
11:17:36|3837.89
11:17:37|3837.89
11:17:39|3837.89
11:17:40|3837.89
11:17:41|3837.89
11:17:42|3837.89
11:17:43|3837.89
11:17:43|3837.89
11:17:46|3837.89
11:17:47|3837.89
11:17:47|3837.89
11:17:48|3837.89
11:17:49|3837.89
11:17:50|3837.89
11:17:51|3837.89
11:17:52|3837.89
11:17:53|3837.89
11:17:55|3837.89
11:17:56|3837.89
11:17:56|3837.89
11:17:58|3837.89
11:17:59|3837.89
11:18:00|3837.89
11:18:01|3837.89
11:18:01|3837.89
11:18:03|3837.89
11:18:04|3837.89
11:18:05|3837.89
11:18:05|3837.89
11:18:07|3837.89
11:18:07|3837.89
11:18:09|3837.89
11:18:10|3837.89
11:18:11|3837.89
11:18:11|3837.89
11:18:12|3837.89
11:18:13|3837.89
11:18:14|3837.89
11:18:15|3837.89
11:18:17|3837.89
11:18:17|3837.89
11:18:18|3837.89
11:18:19|3837.89
11:18:20|3837.89
11:18:21|3837.89
11:18:22|3837.89
11:18:23|3837.89
11:18:24|3837.89
11:18:25|3837.89
11:18:28|3837.89
11:18:28|3837.89
11:18:29|3837.89
11:18:31|3837.96
11:18:33|3837.96
11:18:35|3837.96
11:18:36|3839.95
11:18:37|3839.95
11:18:38|3839.95
11:18:39|3839.95
11:18:40|3839.95
11:18:41|3839.95
11:18:42|3839.95
11:18:43|3839.95
11:18:44|3839.95
11:18:45|3839.95
11:18:46|3839.95
11:18:47|3839.95
11:18:48|3839.95
11:18:49|3839.95
11:18:51|3839.95
11:18:51|3839.95
11:18:52|3839.95
11:18:53|3839.95
11:18:55|3839.95
11:18:55|3839.95
11:18:56|3839.95
11:18:58|3839.95
11:18:58|3839.95
11:18:59|3839.95
11:19:01|3839.95
11:19:01|3839.95
11:19:02|3839.95
11:19:05|3839.95
11:19:05|3839.95
11:19:06|3839.95
11:19:07|3839.95
11:19:09|3839.95
11:19:09|3840.25
11:19:10|3840.25
11:19:11|3840.25
11:19:13|3840.25
11:19:14|3840.25
11:19:15|3840.25
11:19:16|3840.25
11:19:17|3840.25
11:19:18|3840.25
11:19:19|3840.25
11:19:20|3840.25
11:19:21|3840.25
11:19:22|3840.25
11:19:23|3840.25
11:19:24|3840.25
11:19:25|3840.25
11:19:26|3840.25
11:19:27|3840.25
11:19:28|3840.25
11:19:29|3840.25
11:19:30|3840.25
11:19:31|3840.25
11:19:32|3840.25
11:19:34|3840.25
11:19:35|3840.25
11:19:37|3840.25
11:19:38|3840.25
11:19:40|3840.25
11:19:41|3840.25
11:19:41|3840.25
11:19:42|3840.25
11:19:43|3840.25
11:19:44|3840.25
11:19:45|3840.25
11:19:46|3840.25
11:19:48|3840.25
11:19:49|3840.25
11:19:50|3840.25
11:19:50|3840.25
11:19:51|3840.25
11:19:52|3840.25
11:19:54|3840.25
11:19:54|3840.25
11:19:55|3840.25
11:19:56|3840.25
11:19:57|3840.02
11:19:58|3840.02
11:19:59|3840.02
11:20:00|3840.02
11:20:01|3840.02
11:20:03|3840.02
11:20:03|3840.02
11:20:04|3840.02
11:20:05|3840.02
11:20:06|3840.02
11:20:07|3840.02
11:20:08|3840.02
11:20:09|3840.02
11:20:10|3840.02
11:20:11|3840.02
11:20:12|3839.5
11:20:13|3839.5
11:20:14|3839.5
11:20:15|3839.5
11:20:16|3839.5
11:20:17|3839.5
11:20:19|3839.5
11:20:20|3839.5
11:20:21|3839.5
11:20:22|3839.5
11:20:23|3839.5
11:20:24|3839.5
11:20:25|3839.5
11:20:26|3839.5
11:20:27|3839.5
11:20:28|3839.5
11:20:29|3839.5
11:20:30|3839.5
11:20:31|3839.5
11:20:32|3839.5
11:20:34|3839.5
11:20:35|3839.5
11:20:36|3839.5
11:20:37|3839.5
11:20:38|3839.5
11:20:39|3839.5
11:20:40|3839.5
11:20:41|3839.5
11:20:41|3839.5
11:20:43|3839.5
11:20:44|3839.5
11:20:45|3839.5
11:20:46|3839.5
11:20:47|3839.5
11:20:48|3839.5
11:20:49|3839.5
11:20:50|3839.5
11:20:51|3839.5
11:20:52|3839.5
11:20:53|3839.5
11:20:55|3839.5
11:20:56|3839.5
11:20:57|3839.5
11:20:58|3839.5
11:20:59|3839.5
11:21:00|3839.5
11:21:00|3839.5
11:21:02|3839.5
11:21:03|3839.5
11:21:04|3839.5
11:21:05|3839.5
11:21:05|3839.5
11:21:07|3839.5
11:21:08|3839.5
11:21:09|3839.5
11:21:10|3839.5
11:21:11|3839.5
11:21:12|3839.5
11:21:13|3839.5
11:21:13|3839.5
11:21:14|3839.5
11:21:15|3839.5
11:21:17|3839.5
11:21:18|3839.5
11:21:19|3839.5
11:21:19|3839.5
11:21:21|3839.5
11:21:22|3839.5
11:21:23|3839.5
11:21:23|3839.5
11:21:25|3839.5
11:21:26|3839.5
11:21:27|3839.5
11:21:28|3839.5
11:21:28|3839.5
11:21:30|3839.5
11:21:31|3839.5
11:21:32|3839.5
11:21:33|3839.5
11:21:35|3839.5
11:21:35|3839.5
11:21:38|3839.5
11:21:39|3839.5
11:21:40|3839.5
11:21:41|3839.5
11:21:42|3839.5
11:21:43|3839.5
11:21:44|3839.5
11:21:45|3839.5
11:21:45|3839.5
11:21:47|3839.5
11:21:48|3839.5
11:21:48|3839.5
11:21:49|3839.5
11:21:50|3839.5
11:21:51|3839.5
11:21:53|3839.5
11:21:53|3839.5
11:21:55|3839.5
11:21:55|3839.5
11:21:57|3839.5
11:21:57|3839.5
11:21:58|3839.5
11:21:59|3839.5
11:22:00|3839.5
11:22:02|3839.5
11:22:02|3839.5
11:22:03|3839.72
11:22:04|3839.72
11:22:05|3839.72
11:22:07|3839.72
11:22:08|3839.72
11:22:08|3839.72
11:22:10|3839.72
11:22:10|3839.72
11:22:11|3839.72
11:22:13|3839.72
11:22:14|3839.72
11:22:14|3839.72
11:22:15|3839.72
11:22:17|3839.72
11:22:17|3839.72
11:22:18|3839.72
11:22:19|3839.72
11:22:20|3839.72
11:22:21|3839.72
11:22:22|3839.72
11:22:23|3839.72
11:22:24|3839.72
11:22:25|3839.72
11:22:26|3839.72
11:22:27|3839.72
11:22:28|3839.72
11:22:29|3839.72
11:22:31|3839.72
11:22:31|3839.72
11:22:32|3839.72
11:22:33|3839.72
11:22:36|3839.72
11:22:37|3839.72
11:22:38|3839.72
11:22:39|3839.72
11:22:40|3839.72
11:22:42|3839.72
11:22:43|3839.72
11:22:45|3839.72
11:22:46|3839.72
11:22:47|3839.72
11:22:47|3839.72
11:22:49|3843.05
11:22:50|3843.05
11:22:51|3843.05
11:22:52|3843.05
11:22:52|3843.51
11:22:54|3843.51
11:22:55|3843.51
11:22:55|3843.51
11:22:56|3844.14
11:22:59|3844.14
11:23:00|3844.14
11:23:00|3844.14
11:23:01|3844.14
11:23:02|3844.14
11:23:04|3844.14
11:23:05|3844.14
11:23:06|3844.14
11:23:07|3844.14
11:23:08|3844.14
11:23:09|3844.14
11:23:10|3844.14
11:23:11|3844.14
11:23:12|3845.23
11:23:13|3845.23
11:23:14|3845.23
11:23:15|3845.23
11:23:16|3845.23
11:23:17|3845.23
11:23:19|3844.94
11:23:20|3844.94
11:23:21|3844.94
11:23:22|3847.26
11:23:23|3847.35
11:23:24|3847.26
11:23:25|3846.78
11:23:26|3846.78
11:23:27|3846.78
11:23:28|3846.78
11:23:29|3846.48
11:23:30|3846.48
11:23:30|3847.82
11:23:32|3847.82
11:23:33|3847.82
11:23:34|3847.82
11:23:35|3847.82
11:23:37|3847.82
11:23:38|3847.82
11:23:39|3847.82
11:23:40|3847.82
11:23:40|3847.82
11:23:41|3847.82
11:23:43|3847.82
11:23:45|3847.82
11:23:45|3847.82
11:23:46|3847.82
11:23:48|3847.82
11:23:49|3846.52
11:23:50|3845.45
11:23:51|3845.45
11:23:52|3845.45
11:23:52|3845.45
11:23:53|3845.34
11:23:54|3845.34
11:23:56|3845.34
11:23:57|3845.34
11:23:57|3845.34
11:23:59|3845.34
11:24:00|3845.34
11:24:00|3845.34
11:24:02|3845.34
11:24:03|3845.34
11:24:03|3845.34
11:24:04|3845.34
11:24:05|3845.34
11:24:07|3845.34
11:24:08|3845.34
11:24:09|3845.34
11:24:09|3845.34
11:24:11|3845.34
11:24:12|3845.34
11:24:12|3845.34
11:24:14|3845.34
11:24:14|3845.34
11:24:15|3845.34
11:24:17|3845.34
11:24:17|3845.34
11:24:18|3845.34
11:24:20|3845.34
11:24:20|3845.34
11:24:21|3845.34
11:24:22|3845.34
11:24:23|3845.34
11:24:25|3845.34
11:24:25|3845.34
11:24:27|3845.34
11:24:28|3845.34
11:24:29|3845.34
11:24:29|3845.34
11:24:30|3845.34
11:24:31|3845.34
11:24:32|3845.34
11:24:33|3845.34
11:24:34|3845.34
11:24:36|3845.34
11:24:38|3845.34
11:24:39|3845.34
11:24:40|3845.34
11:24:41|3846.88
11:24:42|3846.88
11:24:43|3846.88
11:24:45|3846.88
11:24:46|3846.88
11:24:47|3846.88
11:24:48|3846.88
11:24:49|3846.88
11:24:51|3846.88
11:24:52|3846.88
11:24:54|3846.88
11:24:54|3846.88
11:24:56|3846.88
11:24:58|3846.88
11:24:58|3846.88
11:24:59|3846.88
11:25:00|3846.88
11:25:01|3846.88
11:25:02|3846.88
11:25:03|3846.88
11:25:04|3846.88
11:25:05|3846.88
11:25:06|3846.88
11:25:07|3846.88
11:25:08|3846.88
11:25:09|3846.88
11:25:10|3846.88
11:25:11|3846.88
11:25:13|3846.88
11:25:13|3846.88
11:25:14|3846.88
11:25:16|3846.88
11:25:17|3846.88
11:25:18|3846.88
11:25:19|3846.88
11:25:20|3846.88
11:25:21|3846.88
11:25:22|3846.88
11:25:23|3846.88
11:25:24|3846.88
11:25:25|3846.88
11:25:26|3846.88
11:25:27|3847.03
11:25:28|3847.03
11:25:29|3847.03
11:25:30|3847.03
11:25:31|3847.03
11:25:32|3847.03
11:25:33|3847.03
11:25:34|3847.03
11:25:35|3847.03
11:25:36|3847.03
11:25:37|3847.03
11:25:39|3847.03
11:25:40|3847.03
11:25:42|3847.03
11:25:44|3847.03
11:25:44|3847.03
11:25:46|3847.03
11:25:48|3847.03
11:25:49|3847.03
11:25:49|3847.03
11:25:50|3847.03
11:25:51|3847.03
11:25:53|3847.03
11:25:53|3847.03
11:25:54|3846.83
11:25:55|3846.83
11:25:56|3846.83
11:25:57|3846.83
11:25:58|3846.83
11:26:00|3846.83
11:26:00|3846.83
11:26:01|3846.83
11:26:02|3846.83
11:26:04|3846.83
11:26:05|3846.83
11:26:06|3846.83
11:26:07|3846.83
11:26:08|3846.83
11:26:09|3846.83
11:26:10|3846.83
11:26:11|3846.83
11:26:12|3845.68
11:26:13|3845.68
11:26:14|3845.68
11:26:15|3845.68
11:26:16|3845.68
11:26:17|3845.68
11:26:18|3845.68
11:26:19|3844.48
11:26:20|3844.48
11:26:21|3844.48
11:26:22|3844.48
11:26:23|3844.48
11:26:24|3844.48
11:26:25|3844.48
11:26:26|3844.48
11:26:27|3844.48
11:26:28|3844.48
11:26:29|3844.48
11:26:30|3844.48
11:26:32|3844.48
11:26:32|3844.48
11:26:33|3844.48
11:26:34|3844.48
11:26:35|3844.48
11:26:36|3844.48
11:26:37|3844.48
11:26:39|3844.48
11:26:41|3844.48
11:26:43|3844.48
11:26:44|3844.48
11:26:45|3844.48
11:26:47|3844.48
11:26:48|3844.48
11:26:48|3844.48
11:26:49|3844.48
11:26:50|3844.48
11:26:51|3844.48
11:26:52|3844.48
11:26:53|3844.48
11:26:54|3844.48
11:26:55|3844.48
11:26:56|3844.48
11:26:57|3844.48
11:26:58|3844.48
11:26:59|3844.48
11:27:00|3844.48
11:27:01|3844.48
11:27:03|3844.48
11:27:04|3844.48
11:27:05|3844.48
11:27:06|3844.48
11:27:07|3844.48
11:27:08|3844.48
11:27:09|3844.48
11:27:10|3844.48
11:27:12|3844.48
11:27:12|3844.48
11:27:13|3844.48
11:27:14|3844.48
11:27:15|3844.48
11:27:16|3844.48
11:27:17|3844.48
11:27:18|3848.39
11:27:19|3848.39
11:27:20|3852.07
11:27:21|3850.3
11:27:22|3852.28
11:27:23|3852.28
11:27:24|3852.28
11:27:25|3852.3
11:27:26|3852.3
11:27:27|3852.3
11:27:28|3853.26
11:27:29|3853.26
11:27:30|3853.26
11:27:31|3851.15
11:27:32|3851.15
11:27:33|3851.15
11:27:34|3851.15
11:27:35|3851.15
11:27:36|3851.15
11:27:37|3851.15
11:27:38|3851.15
11:27:40|3851.15
11:27:42|3851.15
11:27:44|3851.15
11:27:45|3851.15
11:27:47|3851.15
11:27:47|3851.15
11:27:49|3851.15
11:27:50|3851.15
11:27:51|3851.15
11:27:52|3851.15
11:27:53|3851.15
11:27:54|3851.15
11:27:55|3851.15
11:27:56|3851.15
11:27:57|3851.15
11:27:58|3851.15
11:27:59|3851.15
11:28:00|3851.15
11:28:02|3852.28
11:28:03|3852.28
11:28:04|3852.28
11:28:05|3851.26
11:28:07|3852.2
11:28:07|3852.2
11:28:09|3852.2
11:28:10|3849.13
11:28:10|3849.13
11:28:11|3849.13
11:28:12|3849.13
11:28:13|3849.13
11:28:14|3849.13
11:28:15|3849.13
11:28:16|3849.13
11:28:17|3849.13
11:28:19|3849.13
11:28:20|3849.13
11:28:20|3851.99
11:28:21|3851.99
11:28:22|3851.99
11:28:23|3851.99
11:28:24|3851.99
11:28:26|3851.38
11:28:26|3851.38
11:28:27|3851.38
11:28:28|3851.38
11:28:29|3851.38
11:28:30|3851.38
11:28:31|3851.38
11:28:33|3851.38
11:28:33|3851.38
11:28:34|3851.38
11:28:35|3851.38
11:28:37|3851.38
11:28:37|3851.38
11:28:39|3851.38
11:28:40|3851.38
11:28:42|3851.38
11:28:43|3851.38
11:28:45|3851.38
11:28:47|3851.38
11:28:48|3851.38
11:28:49|3851.38
11:28:50|3851.38
11:28:50|3851.38
11:28:51|3851.38
11:28:53|3851.38
11:28:53|3851.38
11:28:54|3851.38
11:28:55|3851.38
11:28:56|3851.38
11:28:57|3851.38
11:28:59|3851.38
11:28:59|3851.38
11:29:00|3851.38
11:29:03|3851.38
11:29:03|3851.38
11:29:04|3851.38
11:29:05|3851.38
11:29:07|3851.38
11:29:07|3851.38
11:29:09|3851.38
11:29:10|3851.38
11:29:11|3851.38
11:29:12|3851.38
11:29:13|3851.38
11:29:14|3851.38
11:29:15|3851.38
11:29:16|3851.38
11:29:17|3851.38
11:29:18|3851.38
11:29:19|3851.38
11:29:20|3851.38
11:29:21|3851.38
11:29:22|3851.38
11:29:23|3845.88
11:29:24|3845.88
11:29:25|3845.88
11:29:26|3845.88
11:29:28|3845.88
11:29:28|3845.88
11:29:29|3845.88
11:29:30|3845.88
11:29:31|3845.88
11:29:32|3845.88
11:29:33|3845.88
11:29:34|3845.88
11:29:35|3845.88
11:29:36|3845.88
11:29:37|3845.88
11:29:38|3845.88
11:29:39|3845.88
11:29:40|3845.88
11:29:42|3845.88
11:29:43|3845.88
11:29:44|3845.88
11:29:46|3845.88
11:29:47|3845.88
11:29:48|3845.88
11:29:50|3845.88
11:29:52|3845.88
11:29:53|3845.88
11:29:54|3845.88
11:29:55|3845.88
11:29:56|3845.88
11:29:57|3848.15
11:29:58|3848.15
11:29:59|3848.15
11:30:00|3848.15
11:30:01|3848.15
11:30:02|3848.15
11:30:03|3848.15
11:30:04|3848.15
11:30:05|3848.15
11:30:06|3848.15
11:30:07|3848.15
11:30:08|3848.15
11:30:09|3848.15
11:30:10|3848.15
11:30:11|3848.15
11:30:12|3848.15
11:30:13|3848.15
11:30:14|3848.15
11:30:15|3848.15
11:30:17|3848.15
11:30:18|3848.15
11:30:19|3848.15
11:30:19|3848.15
11:30:21|3848.15
11:30:23|3848.15
11:30:24|3848.15
11:30:24|3848.15
11:30:25|3848.15
11:30:27|3848.15
11:30:28|3848.15
11:30:28|3848.15
11:30:29|3848.15
11:30:31|3848.15
11:30:32|3848.15
11:30:32|3848.15
11:30:34|3848.15
11:30:34|3849.92
11:30:35|3849.92
11:30:37|3849.92
11:30:38|3849.92
11:30:38|3850.
11:30:39|3850.
11:30:41|3850.
11:30:42|3850.
11:30:44|3850.
11:30:46|3850.
11:30:47|3850.
11:30:48|3850.
11:30:48|3850.
11:30:50|3848.15
11:30:51|3848.15
11:30:52|3848.15
11:30:53|3848.15
11:30:54|3848.15
11:30:55|3848.15
11:30:56|3848.15
11:30:57|3848.15
11:30:58|3848.86
11:30:59|3847.19
11:31:00|3847.19
11:31:02|3847.19
11:31:02|3847.19
11:31:03|3847.19
11:31:04|3847.19
11:31:05|3847.19
11:31:06|3847.19
11:31:07|3847.19
11:31:08|3847.19
11:31:09|3847.19
11:31:11|3847.19
11:31:11|3847.3
11:31:13|3847.3
11:31:14|3847.3
11:31:14|3847.3
11:31:15|3847.3
11:31:17|3847.3
11:31:17|3847.3
11:31:18|3847.3
11:31:19|3847.3
11:31:20|3847.3
11:31:21|3847.3
11:31:22|3847.3
11:31:24|3847.3
11:31:24|3847.3
11:31:25|3847.3
11:31:27|3847.3
11:31:27|3847.3
11:31:28|3847.3
11:31:29|3847.3
11:31:31|3847.3
11:31:31|3847.3
11:31:32|3847.3
11:31:33|3847.3
11:31:35|3847.3
11:31:35|3847.3
11:31:36|3847.3
11:31:38|3847.3
11:31:38|3847.3
11:31:39|3847.3
11:31:41|3847.3
11:31:41|3847.3
11:31:42|3847.3
11:31:45|3846.98
11:31:46|3846.98
11:31:48|3846.98
11:31:50|3846.98
11:31:51|3846.98
11:31:53|3846.98
11:31:54|3846.98
11:31:55|3846.98
11:31:56|3846.98
11:31:57|3846.98
11:31:58|3846.98
11:31:59|3846.98
11:32:00|3846.98
11:32:01|3846.98
11:32:02|3846.98
11:32:03|3846.98
11:32:04|3846.98
11:32:05|3846.98
11:32:06|3846.98
11:32:07|3846.98
11:32:08|3846.98
11:32:09|3843.15
11:32:10|3843.15
11:32:11|3843.15
11:32:12|3843.15
11:32:14|3843.15
11:32:15|3843.15
11:32:17|3843.15
11:32:17|3843.15
11:32:19|3843.15
11:32:20|3843.15
11:32:20|3843.15
11:32:22|3843.15
11:32:23|3843.15
11:32:24|3843.15
11:32:25|3843.15
11:32:26|3843.15
11:32:27|3843.15
11:32:27|3843.15
11:32:28|3843.15
11:32:29|3843.15
11:32:30|3843.15
11:32:32|3843.15
11:32:33|3843.15
11:32:34|3843.15
11:32:35|3844.62
11:32:36|3844.62
11:32:37|3844.62
11:32:38|3844.62
11:32:39|3844.62
11:32:40|3844.62
11:32:41|3844.62
11:32:42|3844.62
11:32:43|3844.62
11:32:45|3844.62
11:32:46|3844.62
11:32:47|3844.62
11:32:48|3844.62
11:32:49|3844.62
11:32:50|3844.62
11:32:51|3844.62
11:32:52|3844.62
11:32:53|3842.42
11:32:54|3842.42
11:32:55|3842.42
11:32:56|3842.42
11:32:57|3842.1
11:32:58|3842.1
11:32:59|3842.1
11:33:00|3842.1
11:33:01|3842.1
11:33:02|3842.1
11:33:03|3842.1
11:33:04|3842.1
11:33:05|3842.1
11:33:06|3842.1
11:33:07|3844.07
11:33:08|3844.07
11:33:09|3844.07
11:33:10|3844.07
11:33:11|3843.76
11:33:12|3843.74
11:33:13|3843.74
11:33:14|3843.74
11:33:15|3843.74
11:33:16|3843.74
11:33:17|3843.74
11:33:19|3843.74
11:33:20|3843.74
11:33:21|3843.74
11:33:21|3843.99
11:33:23|3843.99
11:33:24|3843.99
11:33:25|3843.99
11:33:26|3843.99
11:33:27|3843.99
11:33:27|3843.99
11:33:30|3843.99
11:33:31|3843.99
11:33:31|3843.99
11:33:32|3843.99
11:33:33|3843.99
11:33:34|3843.99
11:33:36|3843.99
11:33:37|3843.99
11:33:37|3843.99
11:33:38|3843.99
11:33:39|3843.99
11:33:40|3843.99
11:33:41|3843.99
11:33:42|3843.99
11:33:43|3843.99
11:33:44|3843.99
11:33:47|3843.99
11:33:48|3843.99
11:33:50|3843.99
11:33:51|3843.99
11:33:52|3843.99
11:33:54|3843.99
11:33:55|3843.99
11:33:56|3843.99
11:33:57|3843.99
11:33:58|3843.99
11:33:59|3843.99
11:34:00|3843.99
11:34:01|3843.99
11:34:02|3843.99
11:34:03|3843.99
11:34:04|3843.99
11:34:05|3843.99
11:34:06|3843.99
11:34:07|3843.99
11:34:08|3843.99
11:34:09|3843.99
11:34:10|3843.99
11:34:10|3843.99
11:34:11|3843.99
11:34:13|3843.99
11:34:15|3843.99
11:34:15|3843.99
11:34:16|3843.99
11:34:19|3843.99
11:34:19|3843.99
11:34:21|3843.99
11:34:22|3843.99
11:34:23|3843.99
11:34:24|3843.99
11:34:25|3843.99
11:34:26|3843.99
11:34:27|3843.99
11:34:28|3843.99
11:34:29|3843.99
11:34:30|3843.99
11:34:31|3843.99
11:34:32|3843.99
11:34:33|3843.99
11:34:35|3843.99
11:34:35|3843.99
11:34:37|3843.99
11:34:38|3843.99
11:34:39|3843.99
11:34:39|3843.99
11:34:41|3843.99
11:34:42|3843.99
11:34:43|3843.99
11:34:44|3843.99
11:34:45|3843.99
11:34:46|3843.99
11:34:48|3843.99
11:34:50|3843.99
11:34:52|3843.99
11:34:52|3843.99
11:34:53|3843.99
11:34:54|3843.99
11:34:55|3843.99
11:34:57|3843.99
11:34:58|3843.99
11:34:59|3843.99
11:35:00|3843.99
11:35:01|3843.99
11:35:03|3843.99
11:35:03|3843.99
11:35:05|3843.99
11:35:05|3843.99
11:35:06|3843.99
11:35:07|3843.99
11:35:09|3843.99
11:35:10|3843.99
11:35:11|3843.99
11:35:13|3843.99
11:35:13|3843.99
11:35:14|3843.99
11:35:15|3846.87
11:35:16|3846.87
11:35:17|3846.87
11:35:18|3846.87
11:35:19|3846.87
11:35:21|3846.87
11:35:21|3846.87
11:35:22|3846.87
11:35:23|3846.87
11:35:24|3846.87
11:35:27|3841.3
11:35:27|3841.3
11:35:29|3841.3
11:35:29|3841.3
11:35:32|3838.77
11:35:32|3838.77
11:35:33|3838.77
11:35:34|3838.77
11:35:35|3838.77
11:35:36|3838.77
11:35:37|3838.77
11:35:38|3838.77
11:35:41|3838.77
11:35:41|3838.77
11:35:42|3838.77
11:35:44|3838.77
11:35:45|3838.77
11:35:45|3838.77
11:35:46|3838.77
11:35:48|3838.77
11:35:50|3838.77
11:35:51|3838.77
11:35:52|3838.77
11:35:53|3838.77
11:35:54|3838.77
11:35:55|3838.77
11:35:56|3838.77
11:35:57|3838.77
11:35:58|3838.77
11:35:59|3838.77
11:36:00|3838.77
11:36:01|3838.77
11:36:03|3838.77
11:36:04|3838.77
11:36:04|3838.77
11:36:05|3838.77
11:36:08|3838.77
11:36:08|3838.77
11:36:10|3838.77
11:36:10|3838.77
11:36:12|3838.77
11:36:12|3838.77
11:36:13|3838.77
11:36:14|3838.77
11:36:15|3838.77
11:36:16|3838.77
11:36:17|3838.77
11:36:18|3838.77
11:36:19|3838.77
11:36:20|3838.77
11:36:21|3838.77
11:36:22|3841.41
11:36:24|3841.42
11:36:25|3841.15
11:36:25|3841.15
11:36:26|3841.15
11:36:27|3841.15
11:36:28|3841.15
11:36:29|3841.15
11:36:30|3841.15
11:36:32|3841.15
11:36:33|3841.15
11:36:33|3841.15
11:36:35|3841.15
11:36:35|3841.15
11:36:36|3841.15
11:36:37|3841.15
11:36:38|3841.15
11:36:40|3841.15
11:36:41|3841.15
11:36:42|3841.15
11:36:43|3841.15
11:36:44|3841.15
11:36:44|3839.86
11:36:45|3839.86
11:36:47|3839.86
11:36:47|3839.86
11:36:50|3839.86
11:36:50|3839.86
11:36:51|3839.86
11:36:53|3839.86
11:36:54|3839.86
11:36:55|3839.86
11:36:57|3839.86
11:36:58|3839.86
11:36:59|3839.86
11:36:59|3839.86
11:37:01|3839.86
11:37:02|3839.86
11:37:03|3839.86
11:37:04|3839.86
11:37:05|3839.86
11:37:06|3839.86
11:37:07|3839.86
11:37:09|3839.86
11:37:09|3839.86
11:37:10|3839.86
11:37:11|3839.86
11:37:12|3840.34
11:37:13|3840.34
11:37:14|3840.34
11:37:15|3840.34
11:37:16|3840.34
11:37:17|3840.34
11:37:18|3840.34
11:37:19|3840.34
11:37:20|3840.34
11:37:21|3840.34
11:37:22|3840.34
11:37:23|3840.34
11:37:24|3840.59
11:37:25|3840.59
11:37:26|3840.59
11:37:27|3840.59
11:37:28|3840.59
11:37:29|3840.59
11:37:30|3840.59
11:37:31|3840.59
11:37:32|3840.59
11:37:33|3840.59
11:37:34|3840.59
11:37:35|3839.2
11:37:36|3839.2
11:37:37|3839.2
11:37:38|3839.2
11:37:39|3839.2
11:37:40|3839.2
11:37:41|3839.2
11:37:42|3839.2
11:37:43|3839.2
11:37:44|3839.2
11:37:45|3839.2
11:37:46|3839.2
11:37:48|3839.2
11:37:49|3839.2
11:37:51|3839.2
11:37:53|3839.2
11:37:54|3839.2
11:37:55|3839.2
11:37:55|3839.2
11:37:57|3839.2
11:37:59|3839.2
11:37:59|3839.2
11:38:00|3839.2
11:38:02|3839.2
11:38:02|3839.2
11:38:04|3839.2
11:38:04|3839.2
11:38:05|3839.2
11:38:06|3839.2
11:38:07|3839.2
11:38:08|3839.2
11:38:09|3839.2
11:38:10|3839.2
11:38:11|3839.2
11:38:12|3839.2
11:38:13|3839.2
11:38:15|3839.2
11:38:15|3839.2
11:38:16|3839.2
11:38:17|3839.2
11:38:18|3839.2
11:38:20|3839.2
11:38:20|3839.2
11:38:21|3839.2
11:38:23|3839.2
11:38:23|3839.2
11:38:24|3839.2
11:38:26|3839.2
11:38:26|3839.2
11:38:27|3839.2
11:38:28|3839.2
11:38:29|3839.2
11:38:30|3839.2
11:38:31|3839.2
11:38:33|3839.2
11:38:34|3839.2
11:38:36|3839.2
11:38:36|3839.2
11:38:37|3839.2
11:38:38|3839.2
11:38:39|3839.2
11:38:40|3839.2
11:38:41|3839.2
11:38:42|3839.2
11:38:43|3839.2
11:38:44|3839.2
11:38:45|3839.2
11:38:46|3839.2
11:38:47|3839.2
11:38:48|3839.2
11:38:49|3839.2
11:38:51|3839.2
11:38:53|3839.2
11:38:54|3839.2
11:38:56|3839.2
11:38:58|3839.2
11:38:59|3839.2
11:39:00|3839.2
11:39:01|3839.2
11:39:02|3839.2
11:39:03|3839.2
11:39:05|3839.2
11:39:06|3839.2
11:39:07|3839.2
11:39:08|3839.2
11:39:09|3839.2
11:39:10|3839.2
11:39:11|3839.2
11:39:12|3839.2
11:39:13|3839.2
11:39:14|3839.2
11:39:15|3839.2
11:39:16|3839.2
11:39:17|3839.2
11:39:18|3839.2
11:39:19|3839.2
11:39:20|3839.2
11:39:21|3839.2
11:39:22|3839.2
11:39:23|3839.2
11:39:24|3839.2
11:39:25|3839.2
11:39:26|3839.2
11:39:27|3839.2
11:39:28|3839.2
11:39:29|3839.2
11:39:30|3839.2
11:39:31|3839.2
11:39:32|3839.2
11:39:33|3839.2
11:39:34|3839.2
11:39:35|3839.2
11:39:36|3839.2
11:39:37|3839.2
11:39:38|3839.2
11:39:39|3839.2
11:39:40|3842.89
11:39:41|3842.89
11:39:42|3842.89
11:39:43|3842.89
11:39:44|3842.89
11:39:45|3842.89
11:39:46|3842.89
11:39:47|3842.89
11:39:48|3842.89
11:39:49|3842.89
11:39:50|3842.89
11:39:51|3842.89
11:39:52|3842.89
11:39:54|3842.89
11:39:56|3842.89
11:39:58|3842.89
11:39:58|3842.89
11:39:59|3842.89
11:40:00|3842.89
11:40:01|3842.89
11:40:02|3842.89
11:40:03|3842.89
11:40:04|3842.89
11:40:05|3842.89
11:40:07|3842.89
11:40:07|3842.89
11:40:08|3842.89
11:40:10|3842.89
11:40:10|3841.8
11:40:11|3841.8
11:40:12|3841.8
11:40:13|3841.8
11:40:14|3841.8
11:40:15|3841.8
11:40:16|3841.8
11:40:17|3841.8
11:40:18|3846.97
11:40:19|3846.97
11:40:21|3846.97
11:40:21|3846.97
11:40:22|3846.97
11:40:23|3846.97
11:40:24|3846.97
11:40:25|3846.97
11:40:26|3843.9
11:40:27|3843.9
11:40:28|3841.61
11:40:29|3841.61
11:40:30|3841.61
11:40:31|3841.61
11:40:32|3841.61
11:40:33|3840.51
11:40:34|3840.51
11:40:35|3840.51
11:40:36|3840.51
11:40:37|3840.51
11:40:38|3840.51
11:40:40|3840.51
11:40:40|3840.51
11:40:41|3840.51
11:40:42|3840.51
11:40:43|3840.51
11:40:44|3840.51
11:40:45|3840.51
11:40:47|3840.51
11:40:47|3840.51
11:40:48|3840.51
11:40:49|3840.51
11:40:50|3840.51
11:40:51|3840.51
11:40:53|3840.51
11:40:55|3840.51
11:40:57|3840.51
11:40:59|3840.51
11:41:00|3840.51
11:41:01|3840.51
11:41:03|3840.51
11:41:04|3840.51
11:41:05|3840.51
11:41:05|3840.51
11:41:06|3840.51
11:41:07|3840.51
11:41:08|3840.51
11:41:09|3840.51
11:41:10|3840.51
11:41:11|3840.51
11:41:13|3840.51
11:41:13|3840.51
11:41:14|3840.51
11:41:15|3840.51
11:41:16|3840.51
11:41:17|3840.51
11:41:19|3840.51
11:41:19|3840.51
11:41:20|3840.51
11:41:21|3840.51
11:41:23|3840.51
11:41:23|3840.51
11:41:24|3840.51
11:41:25|3840.51
11:41:26|3840.51
11:41:27|3840.51
11:41:29|3840.51
11:41:29|3840.51
11:41:30|3840.51
11:41:31|3840.51
11:41:32|3840.51
11:41:33|3840.51
11:41:34|3840.51
11:41:35|3840.51
11:41:36|3840.51
11:41:37|3840.51
11:41:38|3840.51
11:41:39|3840.51
11:41:41|3840.51
11:41:42|3840.51
11:41:43|3840.51
11:41:44|3840.51
11:41:45|3840.51
11:41:46|3842.58
11:41:47|3842.58
11:41:48|3842.58
11:41:49|3842.58
11:41:50|3842.58
11:41:51|3842.58
11:41:52|3842.58
11:41:54|3842.58
11:41:56|3842.58
11:41:57|3842.58
11:41:58|3842.58
11:41:59|3840.49
11:42:00|3840.49
11:42:00|3840.49
11:42:03|3840.49
11:42:04|3840.49
11:42:05|3840.49
11:42:05|3840.49
11:42:07|3840.49
11:42:08|3840.49
11:42:09|3840.49
11:42:10|3839.
11:42:11|3839.
11:42:12|3839.
11:42:13|3839.
11:42:14|3839.
11:42:16|3839.
11:42:17|3839.
11:42:18|3839.
11:42:19|3839.
11:42:20|3839.
11:42:21|3839.
11:42:22|3839.
11:42:23|3839.
11:42:24|3839.
11:42:25|3839.
11:42:26|3839.
11:42:27|3839.
11:42:28|3839.
11:42:29|3839.
11:42:30|3839.
11:42:31|3839.
11:42:32|3839.
11:42:33|3839.
11:42:34|3839.
11:42:35|3839.
11:42:36|3839.
11:42:37|3839.
11:42:38|3839.
11:42:39|3839.
11:42:40|3839.
11:42:41|3839.
11:42:42|3839.
11:42:43|3839.
11:42:44|3839.
11:42:45|3839.
11:42:46|3839.
11:42:47|3839.
11:42:48|3839.
11:42:49|3839.
11:42:50|3839.
11:42:51|3839.
11:42:52|3839.
11:42:53|3839.
11:42:54|3839.
11:42:56|3839.
11:42:58|3839.
11:43:00|3839.
11:43:01|3839.
11:43:02|3839.
11:43:03|3839.
11:43:03|3839.
11:43:04|3839.
11:43:05|3839.
11:43:06|3839.
11:43:07|3839.
11:43:08|3839.
11:43:09|3839.
11:43:11|3839.
11:43:11|3839.
11:43:12|3839.
11:43:13|3839.
11:43:14|3839.
11:43:15|3839.
11:43:17|3839.
11:43:17|3839.
11:43:18|3839.
11:43:19|3839.
11:43:20|3839.
11:43:21|3839.
11:43:22|3839.
11:43:23|3839.
11:43:24|3839.
11:43:25|3839.
11:43:26|3839.
11:43:28|3839.
11:43:28|3839.
11:43:29|3839.
11:43:30|3840.31
11:43:31|3840.31
11:43:32|3840.31
11:43:33|3840.31
11:43:34|3840.31
11:43:35|3840.31
11:43:36|3840.31
11:43:38|3840.31
11:43:39|3840.31
11:43:40|3840.31
11:43:41|3840.31
11:43:42|3840.31
11:43:43|3840.31
11:43:44|3840.31
11:43:45|3840.31
11:43:46|3840.31
11:43:47|3841.12
11:43:48|3841.12
11:43:49|3841.12
11:43:50|3841.12
11:43:51|3841.12
11:43:52|3841.12
11:43:54|3841.12
11:43:54|3841.12
11:43:56|3841.12
11:43:58|3843.43
11:43:59|3843.43
11:44:00|3843.43
11:44:02|3842.52
11:44:03|3842.52
11:44:04|3842.52
11:44:05|3842.52
11:44:05|3842.52
11:44:06|3842.52
11:44:07|3842.52
11:44:09|3842.52
11:44:09|3842.52
11:44:10|3842.52
11:44:12|3842.52
11:44:12|3842.52
11:44:13|3842.52
11:44:14|3842.52
11:44:16|3840.73
11:44:17|3839.93
11:44:19|3839.93
11:44:20|3840.62
11:44:21|3840.61
11:44:22|3839.99
11:44:23|3840.41
11:44:24|3840.41
11:44:25|3840.41
11:44:26|3840.41
11:44:27|3840.41
11:44:28|3840.41
11:44:29|3840.41
11:44:30|3840.41
11:44:30|3840.41
11:44:32|3840.41
11:44:32|3840.41
11:44:34|3840.41
11:44:35|3840.41
11:44:36|3840.41
11:44:37|3840.41
11:44:37|3841.04
11:44:39|3841.04
11:44:40|3841.04
11:44:40|3841.04
11:44:41|3841.04
11:44:43|3841.04
11:44:44|3841.04
11:44:45|3841.04
11:44:46|3841.04
11:44:47|3841.04
11:44:48|3841.04
11:44:49|3842.54
11:44:49|3842.54
11:44:50|3842.54
11:44:52|3842.54
11:44:53|3842.54
11:44:54|3842.54
11:44:55|3842.54
11:44:56|3842.54
11:44:58|3842.54
11:45:00|3842.54
11:45:00|3842.54
11:45:01|3842.54
11:45:03|3842.54
11:45:04|3842.54
11:45:06|3842.54
11:45:07|3842.54
11:45:08|3842.54
11:45:09|3842.54
11:45:10|3844.46
11:45:11|3844.46
11:45:12|3844.46
11:45:13|3844.46
11:45:13|3844.46
11:45:15|3844.46
11:45:16|3844.46
11:45:17|3844.46
11:45:18|3844.46
11:45:19|3844.46
11:45:20|3844.46
11:45:21|3844.46
11:45:22|3844.46
11:45:23|3844.46
11:45:23|3844.46
11:45:24|3844.46
11:45:26|3844.46
11:45:27|3844.46
11:45:28|3844.46
11:45:29|3840.71
11:45:30|3840.71
11:45:31|3840.71
11:45:31|3840.71
11:45:33|3840.71
11:45:33|3840.71
11:45:35|3840.71
11:45:35|3840.71
11:45:37|3840.71
11:45:37|3840.71
11:45:39|3840.71
11:45:40|3840.71
11:45:41|3840.71
11:45:42|3840.71
11:45:42|3840.71
11:45:43|3840.71
11:45:44|3840.71
11:45:46|3840.71
11:45:47|3840.71
11:45:48|3840.71
11:45:49|3840.71
11:45:50|3840.71
11:45:51|3840.71
11:45:52|3840.71
11:45:52|3840.71
11:45:54|3840.71
11:45:54|3840.71
11:45:55|3840.71
11:45:57|3840.71
11:45:58|3840.71
11:46:00|3840.71
11:46:02|3839.57
11:46:02|3839.57
11:46:03|3839.57
11:46:05|3839.57
11:46:05|3839.57
11:46:06|3839.57
11:46:07|3839.57
11:46:08|3839.57
11:46:09|3839.57
11:46:10|3839.57
11:46:12|3839.57
11:46:12|3839.57
11:46:13|3839.57
11:46:14|3839.57
11:46:15|3839.57
11:46:16|3839.57
11:46:17|3839.57
11:46:19|3839.57
11:46:20|3839.57
11:46:21|3839.57
11:46:22|3839.57
11:46:23|3839.57
11:46:24|3839.57
11:46:25|3839.57
11:46:26|3839.57
11:46:27|3839.57
11:46:28|3839.57
11:46:29|3839.57
11:46:30|3839.57
11:46:31|3839.57
11:46:32|3839.57
11:46:33|3839.57
11:46:34|3839.57
11:46:35|3839.57
11:46:36|3839.57
11:46:37|3839.57
11:46:38|3839.57
11:46:39|3839.57
11:46:40|3839.57
11:46:41|3839.57
11:46:42|3839.57
11:46:43|3839.57
11:46:44|3839.57
11:46:45|3839.57
11:46:46|3839.57
11:46:47|3839.57
11:46:48|3839.57
11:46:49|3839.57
11:46:50|3839.57
11:46:51|3839.57
11:46:52|3839.57
11:46:53|3839.57
11:46:54|3841.07
11:46:55|3841.07
11:46:56|3841.07
11:46:57|3841.07
11:46:59|3841.07
11:47:01|3841.07
11:47:03|3841.07
11:47:04|3841.07
11:47:05|3841.07
11:47:06|3841.07
11:47:07|3841.07
11:47:08|3841.07
11:47:09|3841.07
11:47:10|3841.07
11:47:11|3841.07
11:47:11|3841.07
11:47:13|3841.07
11:47:13|3841.07
11:47:16|3841.07
11:47:17|3841.07
11:47:17|3841.07
11:47:18|3841.07
11:47:19|3841.07
11:47:20|3841.07
11:47:21|3841.07
11:47:23|3841.07
11:47:24|3841.07
11:47:25|3841.07
11:47:26|3841.07
11:47:26|3841.07
11:47:27|3841.07
11:47:29|3841.07
11:47:29|3841.07
11:47:30|3841.07
11:47:31|3841.07
11:47:32|3841.07
11:47:34|3841.07
11:47:34|3840.24
11:47:35|3840.24
11:47:36|3840.24
11:47:37|3840.24
11:47:39|3840.24
11:47:39|3840.24
11:47:40|3840.24
11:47:42|3840.24
11:47:42|3840.24
11:47:43|3840.24
11:47:46|3840.24
11:47:46|3840.24
11:47:47|3840.24
11:47:48|3840.24
11:47:49|3840.24
11:47:50|3840.24
11:47:51|3840.24
11:47:52|3840.24
11:47:53|3840.24
11:47:54|3840.24
11:47:55|3840.24
11:47:56|3840.24
11:47:57|3840.24
11:47:58|3840.24
11:48:00|3840.24
11:48:02|3840.24
11:48:03|3838.15
11:48:04|3838.15
11:48:05|3838.15
11:48:06|3838.15
11:48:07|3838.15
11:48:08|3838.15
11:48:09|3838.15
11:48:10|3838.15
11:48:11|3838.15
11:48:12|3838.15
11:48:13|3838.14
11:48:15|3838.14
11:48:16|3838.14
11:48:16|3838.14
11:48:19|3838.
11:48:20|3838.
11:48:21|3838.
11:48:22|3838.
11:48:23|3838.
11:48:24|3838.
11:48:25|3838.
11:48:26|3838.
11:48:27|3838.
11:48:28|3838.
11:48:29|3838.
11:48:30|3838.
11:48:31|3837.34
11:48:32|3837.41
11:48:33|3837.41
11:48:34|3837.41
11:48:35|3837.41
11:48:36|3837.41
11:48:37|3837.41
11:48:38|3837.41
11:48:39|3837.41
11:48:40|3837.41
11:48:41|3837.41
11:48:42|3837.55
11:48:44|3837.51
11:48:45|3837.51
11:48:46|3837.51
11:48:47|3837.51
11:48:48|3837.51
11:48:49|3837.51
11:48:50|3837.51
11:48:51|3837.51
11:48:52|3837.51
11:48:53|3836.5
11:48:54|3833.73
11:48:55|3833.73
11:48:56|3833.73
11:48:57|3835.88
11:48:58|3835.88
11:48:59|3834.95
11:49:00|3834.95
11:49:02|3834.95
11:49:04|3834.95
11:49:06|3834.95
11:49:06|3834.95
11:49:08|3834.95
11:49:09|3834.95
11:49:09|3834.95
11:49:10|3834.95
11:49:11|3834.95
11:49:12|3834.95
11:49:13|3834.95
11:49:15|3834.95
11:49:16|3834.95
11:49:16|3834.95
11:49:18|3834.95
11:49:19|3834.95
11:49:20|3834.95
11:49:20|3834.95
11:49:22|3834.95
11:49:23|3834.95
11:49:23|3834.95
11:49:24|3834.95
11:49:25|3834.95
11:49:26|3834.95
11:49:27|3834.95
11:49:28|3834.95
11:49:29|3834.95
11:49:31|3834.95
11:49:32|3836.04
11:49:32|3836.04
11:49:33|3836.04
11:49:34|3836.04
11:49:36|3836.04
11:49:36|3836.04
11:49:37|3836.04
11:49:38|3836.04
11:49:39|3836.04
11:49:40|3836.04
11:49:42|3836.04
11:49:43|3836.04
11:49:44|3836.04
11:49:45|3836.04
11:49:45|3836.04
11:49:46|3836.04
11:49:47|3836.04
11:49:48|3836.04
11:49:49|3836.56
11:49:50|3836.56
11:49:51|3836.56
11:49:52|3838.19
11:49:54|3838.19
11:49:54|3836.87
11:49:55|3836.87
11:49:57|3836.15
11:49:58|3836.04
11:49:59|3836.04
11:49:59|3836.04
11:50:01|3836.04
11:50:03|3836.04
11:50:03|3836.04
11:50:04|3836.04
11:50:05|3836.04
11:50:07|3836.04
11:50:07|3836.04
11:50:08|3836.04
11:50:10|3836.04
11:50:10|3833.36
11:50:11|3833.36
11:50:13|3833.36
11:50:13|3833.36
11:50:14|3833.36
11:50:15|3832.53
11:50:17|3832.53
11:50:18|3832.53
11:50:19|3832.53
11:50:20|3832.53
11:50:21|3831.43
11:50:23|3831.43
11:50:23|3829.34
11:50:24|3829.34
11:50:25|3829.34
11:50:26|3829.34
11:50:27|3829.34
11:50:28|3829.34
11:50:29|3829.34
11:50:30|3829.34
11:50:31|3829.34
11:50:32|3829.34
11:50:34|3829.34
11:50:34|3829.34
11:50:35|3829.34
11:50:37|3829.34
11:50:37|3829.34
11:50:38|3829.34
11:50:39|3829.34
11:50:40|3829.34
11:50:41|3829.34
11:50:42|3829.34
11:50:43|3829.34
11:50:44|3829.34
11:50:46|3829.34
11:50:46|3829.34
11:50:47|3830.14
11:50:48|3830.14
11:50:49|3832.45
11:50:50|3832.45
11:50:51|3832.45
11:50:52|3832.45
11:50:53|3832.45
11:50:54|3832.45
11:50:55|3832.45
11:50:56|3832.45
11:50:57|3832.45
11:50:59|3832.45
11:51:00|3832.45
11:51:01|3832.45
11:51:02|3832.45
11:51:03|3832.45
11:51:05|3832.45
11:51:06|3832.45
11:51:07|3832.45
11:51:08|3832.45
11:51:09|3832.45
11:51:10|3832.45
11:51:11|3832.45
11:51:12|3832.45
11:51:13|3832.45
11:51:14|3832.45
11:51:16|3832.45
11:51:17|3832.45
11:51:17|3832.45
11:51:18|3832.45
11:51:20|3832.45
11:51:21|3832.45
11:51:21|3832.45
11:51:23|3832.45
11:51:24|3832.45
11:51:25|3832.45
11:51:26|3832.45
11:51:26|3832.45
11:51:27|3832.45
11:51:28|3830.39
11:51:30|3830.39
11:51:30|3830.39
11:51:31|3830.39
11:51:33|3830.39
11:51:33|3830.39
11:51:35|3830.39
11:51:36|3830.39
11:51:37|3830.39
11:51:38|3830.39
11:51:39|3830.39
11:51:40|3830.39
11:51:40|3830.39
11:51:42|3830.39
11:51:43|3827.25
11:51:44|3827.25
11:51:45|3827.25
11:51:45|3827.25
11:51:46|3827.25
11:51:48|3827.25
11:51:49|3827.25
11:51:50|3827.25
11:51:51|3829.44
11:51:51|3829.44
11:51:53|3829.44
11:51:54|3829.44
11:51:54|3829.44
11:51:56|3829.44
11:51:57|3829.44
11:51:58|3829.44
11:51:59|3829.44
11:52:00|3829.44
11:52:01|3828.39
11:52:02|3828.39
11:52:02|3828.39
11:52:05|3828.39
11:52:07|3828.39
11:52:08|3828.39
11:52:09|3828.39
11:52:09|3828.39
11:52:10|3828.39
11:52:11|3828.39
11:52:12|3828.39
11:52:13|3828.39
11:52:14|3828.39
11:52:16|3828.39
11:52:16|3828.39
11:52:17|3827.41
11:52:19|3829.28
11:52:20|3828.32
11:52:21|3828.32
11:52:22|3828.32
11:52:23|3828.32
11:52:24|3828.32
11:52:25|3828.32
11:52:26|3828.32
11:52:27|3828.32
11:52:28|3828.32
11:52:29|3828.32
11:52:30|3828.32
11:52:31|3828.32
11:52:32|3828.32
11:52:33|3825.37
11:52:34|3825.37
11:52:35|3827.6
11:52:36|3827.6
11:52:37|3827.6
11:52:38|3827.6
11:52:39|3827.6
11:52:40|3827.6
11:52:41|3827.6
11:52:42|3827.6
11:52:43|3827.6
11:52:44|3827.6
11:52:45|3827.6
11:52:46|3827.6
11:52:47|3827.6
11:52:48|3827.6
11:52:49|3827.6
11:52:50|3827.6
11:52:51|3827.6
11:52:53|3827.6
11:52:54|3827.6
11:52:55|3827.6
11:52:56|3827.6
11:52:57|3827.6
11:52:58|3827.6
11:52:59|3827.6
11:53:00|3827.6
11:53:01|3827.6
11:53:02|3827.6
11:53:03|3827.6
11:53:04|3827.6
11:53:06|3827.6
11:53:06|3827.6
11:53:08|3827.6
11:53:09|3827.6
11:53:10|3827.6
11:53:11|3827.6
11:53:12|3827.6
11:53:13|3827.6
11:53:14|3827.6
11:53:15|3827.6
11:53:16|3827.6
11:53:17|3827.6
11:53:18|3827.6
11:53:19|3827.6
11:53:20|3827.6
11:53:22|3827.6
11:53:23|3827.6
11:53:24|3827.6
11:53:24|3827.6
11:53:26|3827.6
11:53:26|3827.6
11:53:28|3827.6
11:53:28|3827.6
11:53:30|3827.6
11:53:31|3827.6
11:53:31|3827.6
11:53:33|3827.6
11:53:34|3827.6
11:53:35|3827.6
11:53:35|3827.6
11:53:37|3831.65
11:53:37|3831.65
11:53:39|3831.65
11:53:39|3831.65
11:53:41|3831.65
11:53:42|3831.65
11:53:42|3831.65
11:53:43|3831.65
11:53:45|3831.65
11:53:45|3831.65
11:53:47|3831.65
11:53:48|3831.65
11:53:49|3831.65
11:53:50|3831.65
11:53:51|3831.65
11:53:52|3831.65
11:53:53|3831.65
11:53:54|3831.65
11:53:54|3831.65
11:53:55|3829.16
11:53:57|3829.16
11:53:58|3829.16
11:53:59|3829.16
11:54:00|3829.16
11:54:00|3829.16
11:54:02|3829.16
11:54:03|3829.16
11:54:04|3829.16
11:54:05|3829.16
11:54:07|3829.16
11:54:09|3829.16
11:54:10|3829.16
11:54:11|3829.16
11:54:13|3829.16
11:54:14|3829.16
11:54:15|3829.16
11:54:16|3830.8
11:54:16|3830.8
11:54:18|3830.8
11:54:19|3830.74
11:54:21|3830.74
11:54:21|3830.74
11:54:22|3830.74
11:54:23|3830.74
11:54:25|3830.74
11:54:27|3830.74
11:54:28|3830.74
11:54:29|3830.74
11:54:30|3830.74
11:54:31|3830.74
11:54:32|3830.74
11:54:33|3830.74
11:54:34|3830.74
11:54:35|3830.74
11:54:36|3830.74
11:54:37|3830.74
11:54:38|3830.74
11:54:39|3830.74
11:54:40|3830.74
11:54:41|3830.74
11:54:42|3830.74
11:54:43|3830.74
11:54:44|3830.74
11:54:45|3830.74
11:54:46|3830.74
11:54:47|3830.74
11:54:48|3830.74
11:54:49|3830.74
11:54:50|3830.74
11:54:51|3830.74
11:54:52|3830.74
11:54:53|3830.74
11:54:54|3830.74
11:54:55|3830.74
11:54:56|3830.74
11:54:57|3830.74
11:54:58|3830.74
11:54:59|3830.74
11:55:00|3830.74
11:55:01|3830.74
11:55:02|3830.74
11:55:03|3830.74
11:55:04|3830.74
11:55:05|3830.74
11:55:06|3830.74
11:55:08|3830.74
11:55:10|3830.74
11:55:11|3830.74
11:55:12|3830.74
11:55:14|3830.74
11:55:14|3830.74
11:55:16|3830.74
11:55:17|3830.74
11:55:18|3830.74
11:55:20|3830.74
11:55:20|3830.74
11:55:23|3830.74
11:55:23|3830.74
11:55:25|3830.74
11:55:25|3830.74
11:55:27|3830.74
11:55:28|3830.74
11:55:29|3830.74
11:55:29|3830.74
11:55:31|3830.74
11:55:32|3830.74
11:55:33|3830.74
11:55:34|3830.74
11:55:35|3830.74
11:55:36|3830.74
11:55:37|3830.74
11:55:38|3830.74
11:55:39|3830.74
11:55:40|3830.74
11:55:41|3830.74
11:55:41|3830.74
11:55:44|3830.74
11:55:44|3830.74
11:55:46|3830.74
11:55:47|3830.74
11:55:49|3830.74
11:55:49|3830.74
11:55:50|3830.74
11:55:51|3830.74
11:55:52|3830.74
11:55:53|3830.74
11:55:54|3830.74
11:55:55|3830.74
11:55:56|3830.74
11:55:57|3830.74
11:55:58|3830.74
11:55:59|3830.74
11:56:00|3830.74
11:56:01|3830.74
11:56:02|3830.74
11:56:03|3830.74
11:56:04|3830.74
11:56:05|3830.74
11:56:06|3830.74
11:56:08|3830.74
11:56:09|3830.74
11:56:10|3830.74
11:56:11|3830.74
11:56:13|3830.74
11:56:14|3830.74
11:56:15|3830.74
11:56:16|3830.74
11:56:17|3830.74
11:56:18|3830.74
11:56:19|3830.74
11:56:19|3830.74
11:56:21|3830.74
11:56:22|3830.74
11:56:24|3830.74
11:56:25|3830.74
11:56:25|3830.74
11:56:26|3830.74
11:56:27|3830.74
11:56:29|3830.74
11:56:30|3830.74
11:56:31|3830.74
11:56:33|3830.74
11:56:33|3830.74
11:56:34|3830.74
11:56:35|3830.74
11:56:36|3830.74
11:56:37|3830.74
11:56:38|3830.74
11:56:39|3830.74
11:56:41|3830.74
11:56:42|3830.74
11:56:43|3830.74
11:56:44|3830.74
11:56:45|3830.74
11:56:46|3830.74
11:56:47|3830.74
11:56:48|3830.74
11:56:49|3830.74
11:56:50|3830.74
11:56:51|3830.74
11:56:52|3830.74
11:56:53|3830.74
11:56:54|3830.74
11:56:55|3830.74
11:56:56|3830.74
11:56:57|3830.74
11:56:58|3830.74
11:56:59|3830.74
11:57:00|3830.74
11:57:01|3830.74
11:57:02|3830.74
11:57:03|3830.74
11:57:04|3830.74
11:57:05|3830.74
11:57:06|3830.74
11:57:07|3830.74
11:57:09|3830.74
11:57:10|3830.74
11:57:11|3829.31
11:57:12|3829.
11:57:13|3829.
11:57:14|3829.
11:57:16|3829.
11:57:17|3829.
11:57:17|3829.
11:57:19|3829.
11:57:20|3829.
11:57:20|3829.
11:57:21|3829.
11:57:22|3829.
11:57:23|3829.
11:57:24|3829.
11:57:25|3829.
11:57:26|3829.
11:57:27|3829.
11:57:28|3829.
11:57:29|3829.
11:57:30|3829.
11:57:31|3829.
11:57:32|3829.
11:57:33|3829.
11:57:34|3829.
11:57:35|3829.
11:57:36|3829.
11:57:37|3829.
11:57:38|3829.
11:57:39|3829.
11:57:40|3829.
11:57:41|3829.
11:57:42|3829.
11:57:43|3832.7
11:57:44|3832.7
11:57:45|3832.7
11:57:46|3832.7
11:57:47|3832.7
11:57:49|3832.7
11:57:50|3832.7
11:57:50|3832.7
11:57:51|3832.7
11:57:52|3832.7
11:57:53|3832.7
11:57:54|3832.7
11:57:56|3832.7
11:57:57|3832.7
11:57:57|3832.7
11:57:58|3832.81
11:57:59|3832.81
11:58:00|3832.81
11:58:01|3832.81
11:58:02|3832.81
11:58:03|3832.81
11:58:04|3832.81
11:58:05|3832.81
11:58:06|3832.81
11:58:09|3832.81
11:58:10|3832.81
11:58:11|3832.81
11:58:13|3832.81
11:58:14|3832.81
11:58:15|3832.81
11:58:16|3832.81
11:58:17|3832.81
11:58:18|3832.81
11:58:19|3832.81
11:58:20|3832.81
11:58:21|3832.81
11:58:22|3832.81
11:58:23|3832.81
11:58:24|3832.81
11:58:25|3832.81
11:58:26|3832.81
11:58:27|3832.81
11:58:28|3832.81
11:58:29|3832.81
11:58:31|3832.81
11:58:31|3832.81
11:58:32|3832.81
11:58:33|3832.81
11:58:34|3832.81
11:58:35|3832.81
11:58:36|3832.81
11:58:37|3832.81
11:58:38|3832.81
11:58:39|3832.81
11:58:40|3832.81
11:58:41|3832.81
11:58:42|3832.81
11:58:43|3832.81
11:58:44|3832.81
11:58:45|3832.81
11:58:46|3832.81
11:58:47|3832.81
11:58:48|3832.81
11:58:49|3832.81
11:58:50|3832.01
11:58:51|3832.01
11:58:52|3832.01
11:58:53|3832.01
11:58:54|3832.01
11:58:55|3832.01
11:58:56|3832.1
11:58:57|3832.11
11:58:58|3832.11
11:58:59|3832.11
11:59:00|3832.11
11:59:01|3832.11
11:59:02|3832.11
11:59:04|3832.11
11:59:05|3832.11
11:59:05|3832.11
11:59:07|3832.11
11:59:08|3832.11
11:59:09|3832.11
11:59:10|3832.11
11:59:12|3832.11
11:59:13|3832.11
11:59:14|3832.11
11:59:15|3832.11
11:59:17|3832.11
11:59:18|3832.11
11:59:19|3832.11
11:59:20|3832.11
11:59:21|3832.11
11:59:22|3832.11
11:59:23|3834.3
11:59:24|3834.3
11:59:25|3834.3
11:59:26|3834.3
11:59:27|3834.3
11:59:28|3834.3
11:59:29|3834.3
11:59:30|3834.3
11:59:32|3834.3
11:59:32|3834.3
11:59:33|3834.3
11:59:35|3834.3
11:59:36|3834.3
11:59:37|3834.3
11:59:38|3834.3
11:59:39|3834.3
11:59:40|3834.3
11:59:41|3834.3
11:59:41|3834.3
11:59:42|3834.3
11:59:44|3834.3
11:59:45|3834.3
11:59:46|3834.3
11:59:47|3834.3
11:59:48|3834.3
11:59:49|3834.3
11:59:50|3834.3
11:59:51|3834.3
11:59:52|3834.3
11:59:53|3834.3
11:59:54|3834.3
11:59:55|3834.3
11:59:56|3834.3
11:59:57|3835.7
11:59:58|3835.7
11:59:59|3835.7
12:00:00|3835.7
12:00:01|3835.7
12:00:02|3835.7
12:00:03|3833.38
12:00:05|3832.65
12:00:06|3832.65
12:00:06|3832.65
12:00:08|3832.65
12:00:08|3832.65
12:00:10|3832.65
12:00:11|3832.65
12:00:12|3832.65
12:00:14|3832.65
12:00:14|3832.65
12:00:17|3832.65
12:00:18|3832.65
12:00:19|3832.65
12:00:20|3836.18
12:00:21|3836.18
12:00:22|3836.18
12:00:23|3837.11
12:00:25|3837.11
12:00:25|3836.98
12:00:26|3836.98
12:00:27|3836.98
12:00:28|3836.98
12:00:29|3836.98
12:00:30|3836.98
12:00:31|3836.98
12:00:32|3836.98
12:00:33|3836.98
12:00:34|3836.98
12:00:35|3836.98
12:00:36|3836.98
12:00:37|3836.98
12:00:38|3836.98
12:00:40|3837.91
12:00:40|3837.91
12:00:41|3837.91
12:00:42|3843.21
12:00:43|3841.6
12:00:44|3841.6
12:00:45|3841.6
12:00:46|3841.6
12:00:47|3841.69
12:00:48|3841.69
12:00:49|3841.69
12:00:50|3841.69
12:00:51|3841.69
12:00:52|3841.69
12:00:53|3841.69
12:00:54|3841.69
12:00:55|3841.69
12:00:56|3841.69
12:00:57|3841.69
12:00:58|3841.69
12:01:00|3841.69
12:01:01|3841.69
12:01:02|3841.69
12:01:03|3841.69
12:01:04|3841.69
12:01:05|3841.69
12:01:06|3841.69
12:01:07|3841.69
12:01:08|3841.69
12:01:09|3841.69
12:01:10|3841.69
12:01:11|3841.69
12:01:12|3841.69
12:01:14|3841.69
12:01:16|3841.69
12:01:17|3841.69
12:01:18|3841.69
12:01:20|3841.69
12:01:21|3841.69
12:01:22|3841.69
12:01:23|3841.69
12:01:24|3841.69
12:01:25|3841.69
12:01:26|3841.69
12:01:26|3841.69
12:01:28|3841.69
12:01:29|3841.69
12:01:30|3841.69
12:01:30|3841.69
12:01:32|3841.69
12:01:33|3841.69
12:01:34|3841.69
12:01:35|3841.69
12:01:36|3841.69
12:01:37|3841.69
12:01:38|3841.69
12:01:39|3841.69
12:01:40|3841.69
12:01:41|3841.69
12:01:42|3841.69
12:01:43|3841.69
12:01:44|3841.69
12:01:44|3841.69
12:01:46|3841.69
12:01:46|3841.69
12:01:48|3841.69
12:01:48|3841.69
12:01:49|3841.69
12:01:51|3841.69
12:01:52|3841.69
12:01:53|3841.69
12:01:54|3841.69
12:01:55|3844.71
12:01:56|3844.71
12:01:57|3844.71
12:01:58|3844.71
12:01:59|3844.71
12:02:00|3844.71
12:02:01|3844.71
12:02:02|3844.71
12:02:03|3843.39
12:02:04|3843.39
12:02:05|3843.39
12:02:06|3843.39
12:02:07|3843.39
12:02:08|3843.54
12:02:09|3843.54
12:02:10|3843.54
12:02:11|3843.54
12:02:12|3843.54
12:02:13|3843.54
12:02:15|3843.54
12:02:17|3843.54
12:02:18|3843.54
12:02:18|3843.54
12:02:20|3843.54
12:02:21|3843.54
12:02:22|3843.54
12:02:23|3843.54
12:02:24|3843.54
12:02:25|3843.54
12:02:27|3843.54
12:02:28|3843.54
12:02:29|3843.54
12:02:30|3843.54
12:02:31|3843.54
12:02:32|3843.54
12:02:33|3843.54
12:02:33|3843.54
12:02:35|3843.54
12:02:36|3843.54
12:02:37|3843.54
12:02:38|3843.54
12:02:39|3843.54
12:02:40|3843.54
12:02:42|3843.8
12:02:43|3842.3
12:02:43|3842.3
12:02:44|3842.3
12:02:46|3839.11
12:02:46|3839.11
12:02:48|3839.11
12:02:49|3839.11
12:02:50|3839.11
12:02:51|3839.11
12:02:52|3839.11
12:02:53|3839.11
12:02:54|3839.11
12:02:55|3839.11
12:02:56|3839.11
12:02:57|3839.11
12:02:58|3839.11
12:02:59|3839.11
12:03:00|3839.11
12:03:01|3839.11
12:03:02|3839.11
12:03:02|3839.11
12:03:04|3839.11
12:03:05|3839.11
12:03:06|3839.11
12:03:06|3839.11
12:03:08|3837.14
12:03:08|3836.82
12:03:10|3836.82
12:03:11|3836.82
12:03:12|3836.82
12:03:13|3836.82
12:03:14|3836.82
12:03:16|3836.82
12:03:18|3836.82
12:03:18|3836.82
12:03:20|3836.82
12:03:21|3836.82
12:03:22|3836.82
12:03:23|3836.82
12:03:24|3836.01
12:03:24|3836.01
12:03:26|3836.01
12:03:27|3836.01
12:03:28|3836.01
12:03:28|3836.01
12:03:29|3836.01
12:03:30|3836.01
12:03:31|3836.01
12:03:33|3836.01
12:03:34|3836.01
12:03:35|3836.01
12:03:36|3836.01
12:03:37|3836.01
12:03:37|3836.01
12:03:38|3836.01
12:03:40|3836.01
12:03:41|3836.01
12:03:41|3836.01
12:03:43|3836.
12:03:44|3836.
12:03:44|3836.
12:03:45|3836.
12:03:46|3836.
12:03:47|3836.
12:03:50|3836.
12:03:50|3836.
12:03:51|3836.
12:03:52|3836.
12:03:53|3836.
12:03:55|3836.
12:03:55|3836.
12:03:56|3836.
12:03:57|3836.
12:03:58|3836.
12:03:59|3836.
12:04:00|3836.
12:04:02|3836.
12:04:03|3832.91
12:04:04|3832.91
12:04:04|3833.07
12:04:05|3833.43
12:04:06|3833.43
12:04:09|3833.43
12:04:09|3833.43
12:04:10|3833.43
12:04:11|3833.43
12:04:12|3833.43
12:04:13|3832.34
12:04:14|3832.34
12:04:17|3832.34
12:04:18|3830.62
12:04:19|3830.49
12:04:21|3830.49
12:04:22|3830.49
12:04:23|3830.49
12:04:24|3830.49
12:04:25|3830.49
12:04:25|3830.49
12:04:26|3830.49
12:04:27|3830.49
12:04:28|3830.49
12:04:29|3830.49
12:04:30|3830.49
12:04:31|3830.49
12:04:33|3830.49
12:04:33|3830.49
12:04:34|3830.49
12:04:35|3833.37
12:04:36|3833.37
12:04:38|3833.37
12:04:39|3833.37
12:04:39|3833.37
12:04:41|3833.37
12:04:42|3833.37
12:04:42|3833.37
12:04:43|3833.37
12:04:45|3833.37
12:04:45|3833.37
12:04:46|3833.37
12:04:48|3833.37
12:04:49|3833.37
12:04:49|3833.37
12:04:50|3833.37
12:04:52|3833.37
12:04:52|3833.37
12:04:53|3833.37
12:04:54|3833.37
12:04:55|3833.37
12:04:56|3833.37
12:04:57|3833.37
12:04:58|3833.37
12:04:59|3833.37
12:05:01|3833.37
12:05:01|3833.37
12:05:03|3833.37
12:05:04|3833.37
12:05:05|3833.37
12:05:06|3833.37
12:05:07|3833.37
12:05:08|3829.
12:05:09|3830.38
12:05:09|3830.38
12:05:11|3830.38
12:05:12|3830.38
12:05:12|3830.9
12:05:13|3830.9
12:05:14|3830.9
12:05:15|3830.9
12:05:18|3830.9
12:05:19|3830.9
12:05:19|3829.
12:05:21|3829.
12:05:22|3829.
12:05:23|3829.
12:05:24|3829.
12:05:26|3829.
12:05:26|3829.
12:05:28|3829.
12:05:29|3829.
12:05:30|3829.
12:05:30|3829.
12:05:32|3830.46
12:05:32|3829.
12:05:33|3829.
12:05:34|3829.
12:05:35|3829.
12:05:36|3827.34
12:05:38|3827.34
12:05:38|3827.34
12:05:40|3827.34
12:05:40|3827.34
12:05:42|3827.34
12:05:43|3827.34
12:05:44|3827.34
12:05:45|3827.34
12:05:46|3827.34
12:05:47|3827.34
12:05:48|3827.34
12:05:49|3827.34
12:05:49|3827.34
12:05:51|3827.34
12:05:52|3827.34
12:05:53|3827.34
12:05:54|3827.34
12:05:55|3827.34
12:05:56|3827.34
12:05:56|3827.34
12:05:58|3827.34
12:05:59|3826.98
12:05:59|3826.98
12:06:02|3826.98
12:06:02|3826.98
12:06:04|3826.98
12:06:05|3826.98
12:06:06|3826.98
12:06:06|3826.98
12:06:08|3826.98
12:06:09|3826.98
12:06:10|3826.88
12:06:11|3826.88
12:06:12|3826.88
12:06:13|3826.88
12:06:14|3826.88
12:06:14|3826.88
12:06:16|3826.88
12:06:17|3826.88
12:06:19|3826.88
12:06:20|3826.88
12:06:21|3826.88
12:06:22|3826.88
12:06:23|3826.88
12:06:24|3826.88
12:06:25|3826.88
12:06:26|3826.88
12:06:27|3826.88
12:06:27|3826.88
12:06:30|3826.88
12:06:31|3826.88
12:06:32|3826.88
12:06:33|3826.88
12:06:35|3826.88
12:06:35|3826.88
12:06:36|3826.88
12:06:38|3826.88
12:06:38|3826.88
12:06:39|3826.88
12:06:41|3826.88
12:06:41|3826.88
12:06:42|3826.88
12:06:44|3826.88
12:06:45|3826.88
12:06:45|3826.88
12:06:46|3826.88
12:06:47|3826.88
12:06:48|3826.88
12:06:49|3826.88
12:06:51|3826.88
12:06:51|3826.88
12:06:53|3826.88
12:06:53|3826.88
12:06:54|3826.88
12:06:55|3826.88
12:06:57|3826.88
12:06:57|3826.88
12:06:58|3826.88
12:06:59|3826.88
12:07:01|3826.88
12:07:02|3826.88
12:07:02|3826.88
12:07:03|3826.88
12:07:04|3826.75
12:07:05|3826.75
12:07:07|3826.75
12:07:07|3826.75
12:07:08|3826.75
12:07:09|3826.75
12:07:10|3826.75
12:07:11|3826.75
12:07:13|3826.75
12:07:13|3826.75
12:07:14|3826.75
12:07:16|3821.77
12:07:16|3821.55
12:07:17|3821.55
12:07:18|3821.38
12:07:20|3821.38
12:07:22|3821.38
12:07:24|3819.52
12:07:24|3819.52
12:07:26|3819.52
12:07:27|3819.52
12:07:27|3819.52
12:07:28|3819.52
12:07:29|3819.52
12:07:31|3819.52
12:07:31|3819.52
12:07:33|3819.52
12:07:36|3818.8
12:07:36|3818.8
12:07:37|3818.8
12:07:38|3818.8
12:07:39|3818.8
12:07:40|3818.8
12:07:42|3818.8
12:07:43|3818.8
12:07:44|3818.8
12:07:45|3818.8
12:07:46|3818.8
12:07:47|3818.8
12:07:48|3818.8
12:07:49|3818.8
12:07:50|3818.8
12:07:51|3818.8
12:07:52|3818.8
12:07:53|3819.66
12:07:54|3819.66
12:07:55|3819.66
12:07:56|3819.66
12:07:58|3819.66
12:07:58|3819.66
12:07:59|3819.66
12:08:00|3819.66
12:08:02|3819.66
12:08:03|3819.66
12:08:04|3819.66
12:08:06|3819.66
12:08:06|3819.66
12:08:07|3819.66
12:08:09|3819.66
12:08:09|3819.66
12:08:11|3819.66
12:08:11|3819.66
12:08:12|3819.66
12:08:13|3819.66
12:08:15|3819.66
12:08:16|3819.66
12:08:16|3819.66
12:08:17|3819.66
12:08:18|3819.66
12:08:21|3819.66
12:08:21|3819.66
12:08:23|3819.66
12:08:24|3819.66
12:08:25|3819.66
12:08:27|3819.66
12:08:28|3817.85
12:08:28|3817.85
12:08:29|3817.85
12:08:30|3817.85
12:08:31|3817.85
12:08:32|3817.85
12:08:34|3817.85
12:08:35|3816.74
12:08:35|3816.74
12:08:37|3814.12
12:08:38|3815.73
12:08:38|3813.59
12:08:39|3812.77
12:08:40|3815.88
12:08:41|3815.65
12:08:43|3815.33
12:08:43|3816.99
12:08:45|3816.99
12:08:46|3816.99
12:08:46|3816.99
12:08:47|3816.99
12:08:48|3816.99
12:08:49|3816.99
12:08:50|3816.99
12:08:51|3816.99
12:08:52|3816.99
12:08:53|3816.99
12:08:54|3816.99
12:08:56|3816.99
12:08:56|3816.99
12:08:58|3816.99
12:08:58|3816.99
12:08:59|3816.99
12:09:00|3816.99
12:09:01|3816.99
12:09:02|3816.99
12:09:03|3816.99
12:09:05|3816.99
12:09:06|3816.99
12:09:06|3816.99
12:09:08|3816.99
12:09:08|3816.99
12:09:09|3816.99
12:09:11|3816.99
12:09:12|3816.99
12:09:12|3816.99
12:09:13|3816.99
12:09:14|3816.99
12:09:15|3816.99
12:09:16|3816.99
12:09:17|3816.99
12:09:18|3816.99
12:09:19|3816.99
12:09:22|3818.07
12:09:23|3818.07
12:09:24|3818.07
12:09:25|3818.07
12:09:26|3814.48
12:09:27|3814.48
12:09:29|3814.48
12:09:30|3814.48
12:09:31|3814.48
12:09:32|3814.48
12:09:33|3814.48
12:09:34|3814.48
12:09:35|3814.48
12:09:35|3814.48
12:09:37|3814.48
12:09:38|3814.48
12:09:39|3814.48
12:09:40|3814.48
12:09:40|3814.48
12:09:42|3814.48
12:09:43|3814.48
12:09:44|3814.48
12:09:45|3814.48
12:09:46|3814.48
12:09:47|3813.31
12:09:48|3813.31
12:09:49|3813.31
12:09:50|3813.31
12:09:51|3813.31
12:09:52|3813.31
12:09:52|3813.31
12:09:54|3813.31
12:09:55|3813.31
12:09:55|3813.31
12:09:57|3813.31
12:09:58|3813.31
12:09:59|3813.31
12:09:59|3813.31
12:10:01|3813.98
12:10:02|3813.98
12:10:03|3813.98
12:10:03|3813.98
12:10:05|3813.98
12:10:06|3813.98
12:10:07|3813.98
12:10:08|3813.98
12:10:09|3813.98
12:10:09|3813.98
12:10:11|3813.98
12:10:12|3813.98
12:10:12|3813.98
12:10:13|3813.98
12:10:15|3813.98
12:10:16|3813.98
12:10:17|3813.98
12:10:17|3813.98
12:10:18|3813.98
12:10:20|3813.98
12:10:20|3813.98
12:10:23|3813.98
12:10:25|3813.98
12:10:26|3813.4
12:10:29|3813.4
12:10:30|3813.4
12:10:32|3813.4
12:10:33|3813.4
12:10:34|3813.4
12:10:35|3813.4
12:10:36|3813.4
12:10:37|3813.4
12:10:38|3813.4
12:10:39|3813.4
12:10:40|3813.4
12:10:41|3813.4
12:10:43|3813.4
12:10:44|3811.28
12:10:45|3811.28
12:10:46|3811.28
12:10:46|3813.6
12:10:48|3813.6
12:10:49|3812.11
12:10:50|3812.11
12:10:51|3812.11
12:10:52|3812.11
12:10:53|3812.11
12:10:54|3812.11
12:10:55|3812.11
12:10:56|3812.11
12:10:57|3812.11
12:10:58|3812.11
12:10:58|3812.11
12:10:59|3812.11
12:11:00|3812.11
12:11:02|3812.11
12:11:02|3812.11
12:11:04|3812.11
12:11:05|3812.11
12:11:05|3812.11
12:11:07|3812.11
12:11:07|3810.
12:11:09|3811.36
12:11:10|3809.82
12:11:10|3810.1
12:11:12|3810.88
12:11:13|3810.88
12:11:14|3810.88
12:11:15|3810.88
12:11:16|3810.88
12:11:16|3810.88
12:11:18|3810.54
12:11:19|3810.53
12:11:19|3810.53
12:11:20|3810.53
12:11:22|3810.53
12:11:24|3809.36
12:11:26|3808.2
12:11:27|3808.2
12:11:27|3808.2
12:11:29|3808.28
12:11:29|3808.28
12:11:30|3808.28
12:11:31|3808.98
12:11:32|3808.98
12:11:33|3808.9
12:11:35|3808.9
12:11:36|3808.9
12:11:37|3808.9
12:11:38|3806.06
12:11:39|3805.41
12:11:40|3805.41
12:11:41|3805.95
12:11:42|3805.64
12:11:43|3805.41
12:11:44|3804.81
12:11:45|3804.98
12:11:46|3805.74
12:11:47|3806.6
12:11:48|3806.61
12:11:49|3806.61
12:11:50|3806.61
12:11:51|3806.61
12:11:52|3806.61
12:11:53|3806.61
12:11:54|3806.61
12:11:55|3806.61
12:11:57|3806.4
12:11:58|3806.4
12:11:59|3806.4
12:12:00|3806.4
12:12:01|3806.39
12:12:02|3806.39
12:12:03|3806.39
12:12:04|3806.39
12:12:05|3806.39
12:12:06|3806.39
12:12:07|3800.
12:12:08|3801.35
12:12:09|3801.35
12:12:10|3800.94
12:12:11|3801.84
12:12:12|3800.
12:12:13|3796.14
12:12:14|3796.14
12:12:15|3796.14
12:12:16|3796.14
12:12:17|3797.95
12:12:18|3799.64
12:12:19|3799.64
12:12:20|3799.64
12:12:21|3803.04
12:12:22|3803.04
12:12:23|3803.04
12:12:25|3803.04
12:12:26|3803.04
12:12:27|3803.04
12:12:29|3803.04
12:12:31|3803.04
12:12:31|3803.88
12:12:33|3803.68
12:12:34|3803.68
12:12:35|3803.68
12:12:36|3803.39
12:12:36|3804.19
12:12:38|3804.2
12:12:38|3804.53
12:12:40|3804.53
12:12:41|3805.05
12:12:41|3806.61
12:12:43|3806.61
12:12:43|3806.61
12:12:45|3806.61
12:12:46|3806.61
12:12:46|3806.61
12:12:48|3806.61
12:12:49|3808.18
12:12:49|3808.18
12:12:50|3808.18
12:12:52|3808.18
12:12:53|3810.
12:12:54|3806.92
12:12:55|3806.92
12:12:56|3806.92
12:12:57|3806.92
12:12:58|3806.92
12:12:59|3806.92
12:13:00|3806.92
12:13:01|3806.92
12:13:02|3806.92
12:13:03|3806.92
12:13:04|3806.92
12:13:04|3809.31
12:13:05|3809.31
12:13:06|3809.31
12:13:08|3809.31
12:13:08|3809.31
12:13:10|3809.31
12:13:10|3809.31
12:13:12|3809.31
12:13:13|3809.31
12:13:14|3809.31
12:13:14|3809.31
12:13:16|3809.31
12:13:16|3810.92
12:13:17|3810.92
12:13:19|3810.92
12:13:20|3810.92
12:13:21|3810.92
12:13:22|3810.92
12:13:22|3812.5
12:13:24|3812.5
12:13:26|3812.7
12:13:28|3812.7
12:13:28|3812.7
12:13:30|3812.7
12:13:31|3812.7
12:13:32|3812.7
12:13:33|3812.7
12:13:34|3812.7
12:13:35|3812.7
12:13:36|3812.7
12:13:37|3811.08
12:13:39|3811.08
12:13:40|3811.08
12:13:41|3811.08
12:13:42|3811.08
12:13:43|3811.08
12:13:44|3811.08
12:13:45|3811.08
12:13:47|3811.08
12:13:47|3811.08
12:13:48|3811.08
12:13:49|3811.08
12:13:50|3811.08
12:13:51|3811.08
12:13:52|3811.08
12:13:54|3811.08
12:13:54|3811.08
12:13:55|3811.08
12:13:56|3811.08
12:13:57|3811.08
12:13:58|3811.08
12:13:59|3811.08
12:14:00|3811.08
12:14:01|3811.08
12:14:02|3811.08
12:14:03|3811.08
12:14:04|3811.08
12:14:05|3811.08
12:14:06|3811.08
12:14:07|3811.08
12:14:08|3811.08
12:14:09|3811.08
12:14:10|3811.08
12:14:11|3811.08
12:14:12|3811.08
12:14:13|3811.08
12:14:14|3811.08
12:14:15|3811.08
12:14:16|3811.08
12:14:17|3811.08
12:14:18|3811.08
12:14:19|3811.08
12:14:20|3811.08
12:14:21|3811.08
12:14:22|3811.08
12:14:23|3811.08
12:14:24|3811.08
12:14:26|3814.45
12:14:28|3814.45
12:14:30|3814.45
12:14:31|3814.45
12:14:33|3814.45
12:14:33|3814.45
12:14:34|3814.45
12:14:35|3814.45
12:14:37|3814.45
12:14:38|3814.45
12:14:39|3814.45
12:14:39|3814.45
12:14:41|3814.45
12:14:41|3814.45
12:14:43|3814.45
12:14:43|3814.45
12:14:44|3814.45
12:14:45|3814.42
12:14:46|3814.42
12:14:48|3814.42
12:14:48|3814.42
12:14:50|3814.42
12:14:50|3814.42
12:14:52|3814.42
12:14:53|3814.42
12:14:54|3814.42
12:14:54|3814.42
12:14:55|3816.52
12:14:56|3818.49
12:14:58|3818.61
12:14:59|3818.64
12:14:59|3818.66
12:15:01|3818.56
12:15:02|3818.56
12:15:03|3818.56
12:15:05|3818.56
12:15:06|3818.56
12:15:06|3817.37
12:15:07|3817.37
12:15:08|3817.37
12:15:10|3817.37
12:15:10|3817.37
12:15:11|3817.37
12:15:12|3817.37
12:15:13|3817.37
12:15:14|3817.37
12:15:15|3817.37
12:15:16|3817.37
12:15:17|3817.37
12:15:18|3817.37
12:15:19|3817.37
12:15:20|3817.37
12:15:21|3817.37
12:15:22|3817.37
12:15:23|3817.37
12:15:24|3817.37
12:15:25|3817.37
12:15:27|3817.37
12:15:28|3817.37
12:15:30|3817.37
12:15:32|3817.37
12:15:34|3817.37
12:15:35|3817.37
12:15:36|3817.37
12:15:37|3817.37
12:15:38|3817.37
12:15:39|3817.37
12:15:39|3817.37
12:15:41|3817.37
12:15:42|3817.37
12:15:42|3817.37
12:15:43|3817.37
12:15:44|3817.37
12:15:45|3817.37
12:15:46|3817.37
12:15:47|3817.37
12:15:48|3817.37
12:15:50|3817.37
12:15:51|3817.37
12:15:51|3817.37
12:15:52|3817.37
12:15:53|3818.98
12:15:54|3818.98
12:15:55|3818.98
12:15:57|3818.98
12:15:57|3818.98
12:15:58|3818.98
12:16:00|3818.98
12:16:01|3818.98
12:16:02|3818.98
12:16:02|3818.98
12:16:03|3818.98
12:16:04|3818.98
12:16:05|3818.98
12:16:08|3819.47
12:16:08|3819.47
12:16:09|3819.47
12:16:10|3819.47
12:16:11|3819.47
12:16:12|3819.47
12:16:13|3819.47
12:16:14|3819.47
12:16:15|3821.8
12:16:16|3821.8
12:16:18|3821.8
12:16:19|3821.8
12:16:19|3821.8
12:16:20|3821.8
12:16:21|3821.8
12:16:22|3821.8
12:16:23|3821.8
12:16:24|3821.8
12:16:25|3821.8
12:16:26|3823.23
12:16:29|3822.29
12:16:30|3822.29
12:16:32|3822.29
12:16:34|3824.33
12:16:35|3824.33
12:16:36|3824.33
12:16:37|3824.33
12:16:38|3825.25
12:16:39|3825.18
12:16:40|3825.18
12:16:41|3826.27
12:16:42|3826.27
12:16:43|3826.27
12:16:44|3826.27
12:16:45|3826.41
12:16:45|3826.41
12:16:48|3828.71
12:16:48|3828.71
12:16:49|3828.71
12:16:50|3828.71
12:16:52|3827.31
12:16:52|3827.31
12:16:54|3827.31
12:16:54|3827.31
12:16:55|3827.31
12:16:56|3827.31
12:16:57|3827.31
12:16:59|3827.31
12:16:59|3827.31
12:17:01|3827.31
12:17:01|3827.31
12:17:03|3827.31
12:17:04|3827.31
12:17:05|3827.31
12:17:06|3827.31
12:17:07|3827.31
12:17:09|3827.31
12:17:10|3828.73
12:17:11|3829.01
12:17:12|3829.01
12:17:13|3829.01
12:17:14|3829.89
12:17:15|3829.89
12:17:16|3829.89
12:17:17|3830.47
12:17:18|3830.47
12:17:19|3830.47
12:17:20|3832.39
12:17:21|3832.39
12:17:22|3832.39
12:17:23|3832.45
12:17:24|3832.45
12:17:25|3832.45
12:17:26|3832.45
12:17:27|3830.67
12:17:28|3830.67
12:17:30|3830.67
12:17:32|3830.67
12:17:32|3830.67
12:17:34|3830.67
12:17:36|3830.67
12:17:36|3830.67
12:17:37|3830.67
12:17:38|3830.67
12:17:39|3830.67
12:17:41|3830.67
12:17:41|3831.9
12:17:42|3831.9
12:17:43|3831.9
12:17:44|3831.9
12:17:45|3830.73
12:17:46|3830.73
12:17:47|3830.73
12:17:49|3830.73
12:17:49|3830.73
12:17:50|3830.73
12:17:51|3830.73
12:17:53|3830.73
12:17:53|3830.73
12:17:54|3831.92
12:17:56|3831.92
12:17:57|3831.92
12:17:58|3831.92
12:17:59|3831.92
12:18:00|3831.92
12:18:01|3831.92
12:18:02|3831.92
12:18:03|3831.92
12:18:04|3831.92
12:18:05|3831.92
12:18:06|3831.92
12:18:07|3831.92
12:18:08|3831.92
12:18:09|3831.92
12:18:10|3831.92
12:18:11|3831.92
12:18:12|3831.92
12:18:13|3831.92
12:18:14|3831.92
12:18:15|3831.92
12:18:16|3831.92
12:18:17|3831.92
12:18:18|3831.92
12:18:19|3831.92
12:18:20|3831.92
12:18:21|3831.92
12:18:22|3831.92
12:18:24|3831.92
12:18:25|3833.5
12:18:26|3835.23
12:18:27|3835.23
12:18:27|3835.
12:18:29|3835.07
12:18:31|3835.08
12:18:33|3835.08
12:18:33|3836.12
12:18:35|3836.12
12:18:36|3836.12
12:18:37|3836.12
12:18:38|3836.12
12:18:39|3836.12
12:18:40|3836.12
12:18:41|3836.45
12:18:42|3836.45
12:18:43|3836.45
12:18:44|3836.45
12:18:45|3837.58
12:18:46|3837.58
12:18:47|3837.58
12:18:48|3837.58
12:18:49|3836.95
12:18:50|3836.95
12:18:51|3836.95
12:18:52|3836.95
12:18:54|3836.48
12:18:55|3836.48
12:18:56|3836.48
12:18:57|3836.48
12:18:58|3836.48
12:18:59|3836.48
12:19:00|3836.48
12:19:00|3836.48
12:19:02|3836.48
12:19:02|3836.48
12:19:04|3836.48
12:19:05|3836.48
12:19:05|3836.48
12:19:06|3836.48
12:19:08|3836.48
12:19:09|3836.48
12:19:09|3836.48
12:19:10|3836.48
12:19:12|3836.48
12:19:12|3836.48
12:19:13|3836.48
12:19:14|3836.48
12:19:16|3836.48
12:19:17|3836.48
12:19:18|3836.48
12:19:19|3836.48
12:19:20|3836.48
12:19:21|3834.48
12:19:22|3834.48
12:19:22|3834.48
12:19:24|3834.48
12:19:24|3834.48
12:19:25|3834.48
12:19:27|3834.48
12:19:28|3834.48
12:19:29|3834.48
12:19:30|3834.48
12:19:32|3834.48
12:19:33|3834.48
12:19:34|3834.48
12:19:36|3834.48
12:19:37|3834.48
12:19:38|3834.48
12:19:39|3834.48
12:19:40|3834.48
12:19:40|3834.48
12:19:42|3834.48
12:19:43|3834.48
12:19:44|3834.48
12:19:45|3834.48
12:19:46|3834.48
12:19:47|3834.48
12:19:48|3839.18
12:19:49|3839.18
12:19:50|3839.18
12:19:51|3839.18
12:19:52|3838.
12:19:53|3838.
12:19:54|3838.
12:19:55|3838.
12:19:56|3838.
12:19:57|3838.
12:19:58|3838.
12:19:59|3838.
12:20:00|3838.
12:20:01|3838.
12:20:02|3838.
12:20:02|3838.
12:20:04|3836.06
12:20:05|3836.06
12:20:06|3836.06
12:20:06|3837.87
12:20:08|3837.87
12:20:09|3837.87
12:20:10|3837.87
12:20:11|3837.87
12:20:12|3837.87
12:20:12|3837.87
12:20:14|3837.87
12:20:15|3837.87
12:20:15|3837.87
12:20:17|3837.87
12:20:18|3837.87
12:20:19|3835.31
12:20:20|3836.85
12:20:21|3836.85
12:20:22|3836.85
12:20:23|3836.85
12:20:24|3836.85
12:20:24|3836.85
12:20:25|3836.85
12:20:27|3836.85
12:20:27|3836.85
12:20:29|3836.85
12:20:30|3836.85
12:20:30|3836.85
12:20:32|3836.85
12:20:33|3836.85
12:20:34|3836.85
12:20:35|3836.85
12:20:36|3836.85
12:20:37|3836.85
12:20:39|3836.85
12:20:40|3836.85
12:20:41|3836.85
12:20:42|3836.85
12:20:43|3836.85
12:20:44|3836.85
12:20:45|3836.85
12:20:46|3836.85
12:20:47|3836.85
12:20:48|3836.85
12:20:49|3836.85
12:20:50|3836.85
12:20:51|3836.85
12:20:52|3836.85
12:20:53|3836.85
12:20:54|3836.85
12:20:55|3836.85
12:20:56|3836.85
12:20:57|3833.94
12:20:58|3833.94
12:20:59|3833.94
12:21:00|3833.94
12:21:01|3833.94
12:21:02|3833.94
12:21:03|3833.94
12:21:04|3833.94
12:21:05|3833.94
12:21:06|3833.94
12:21:07|3833.94
12:21:08|3833.94
12:21:09|3833.94
12:21:10|3833.94
12:21:11|3833.94
12:21:12|3833.94
12:21:13|3833.94
12:21:14|3833.94
12:21:15|3833.94
12:21:16|3833.94
12:21:17|3833.94
12:21:18|3833.94
12:21:19|3833.94
12:21:20|3833.94
12:21:21|3833.94
12:21:22|3833.94
12:21:23|3833.94
12:21:24|3833.94
12:21:25|3833.94
12:21:26|3833.94
12:21:27|3833.94
12:21:28|3833.94
12:21:29|3833.94
12:21:30|3833.94
12:21:31|3833.94
12:21:32|3833.94
12:21:34|3833.94
12:21:36|3833.94
12:21:38|3833.94
12:21:39|3833.94
12:21:39|3833.94
12:21:40|3833.94
12:21:41|3833.94
12:21:42|3833.94
12:21:43|3833.94
12:21:44|3833.94
12:21:46|3833.94
12:21:47|3833.94
12:21:48|3833.94
12:21:49|3833.94
12:21:50|3833.94
12:21:51|3833.94
12:21:52|3833.94
12:21:53|3833.94
12:21:54|3833.94
12:21:55|3833.94
12:21:56|3833.94
12:21:57|3833.94
12:21:58|3833.94
12:22:00|3833.94
12:22:00|3833.94
12:22:02|3833.94
12:22:03|3833.94
12:22:04|3833.94
12:22:05|3833.94
12:22:05|3833.94
12:22:06|3833.94
12:22:08|3833.94
12:22:09|3833.94
12:22:10|3833.94
12:22:11|3833.94
12:22:12|3833.94
12:22:12|3833.94
12:22:14|3833.94
12:22:15|3833.18
12:22:16|3833.18
12:22:17|3833.18
12:22:18|3833.18
12:22:19|3833.18
12:22:20|3833.18
12:22:21|3833.18
12:22:22|3833.18
12:22:23|3833.18
12:22:24|3833.18
12:22:25|3833.18
12:22:26|3833.18
12:22:27|3833.18
12:22:28|3833.18
12:22:29|3833.18
12:22:30|3833.18
12:22:31|3833.18
12:22:32|3833.18
12:22:33|3833.18
12:22:35|3833.18
12:22:36|3833.18
12:22:37|3833.18
12:22:38|3833.18
12:22:39|3833.18
12:22:40|3833.18
12:22:41|3833.18
12:22:42|3833.18
12:22:43|3833.18
12:22:45|3833.18
12:22:46|3833.18
12:22:46|3833.18
12:22:48|3833.18
12:22:48|3833.18
12:22:50|3833.18
12:22:50|3833.18
12:22:52|3833.18
12:22:52|3833.18
12:22:53|3833.18
12:22:54|3833.18
12:22:55|3837.68
12:22:56|3837.68
12:22:57|3837.68
12:22:58|3837.68
12:23:00|3837.68
12:23:00|3837.68
12:23:01|3837.68
12:23:02|3837.68
12:23:03|3837.68
12:23:04|3837.68
12:23:06|3837.68
12:23:07|3837.68
12:23:07|3837.68
12:23:09|3837.68
12:23:09|3837.68
12:23:11|3837.68
12:23:12|3837.68
12:23:13|3837.68
12:23:13|3837.68
12:23:15|3837.68
12:23:15|3837.68
12:23:16|3837.68
12:23:17|3837.68
12:23:19|3837.68
12:23:19|3837.68
12:23:20|3837.68
12:23:21|3837.68
12:23:22|3837.68
12:23:23|3840.
12:23:24|3840.
12:23:25|3840.
12:23:26|3840.
12:23:27|3840.
12:23:28|3840.
12:23:29|3840.
12:23:30|3842.
12:23:32|3841.56
12:23:32|3841.56
12:23:34|3841.59
12:23:34|3841.59
12:23:37|3844.15
12:23:38|3844.15
12:23:38|3844.15
12:23:39|3842.62
12:23:40|3842.62
12:23:41|3845.23
12:23:43|3845.23
12:23:44|3846.5
12:23:45|3848.39
12:23:45|3848.93
12:23:47|3848.93
12:23:47|3848.93
12:23:48|3848.93
12:23:50|3848.93
12:23:50|3848.93
12:23:51|3848.93
12:23:53|3848.93
12:23:54|3848.93
12:23:55|3845.86
12:23:55|3844.38
12:23:56|3844.38
12:23:57|3845.63
12:23:59|3845.63
12:24:00|3845.63
12:24:01|3845.63
12:24:01|3847.19
12:24:02|3847.19
12:24:04|3847.19
12:24:05|3847.19
12:24:06|3847.19
12:24:07|3847.19
12:24:08|3847.19
12:24:08|3847.19
12:24:10|3847.19
12:24:10|3847.19
12:24:12|3847.19
12:24:14|3847.19
12:24:14|3847.19
12:24:15|3847.19
12:24:16|3847.19
12:24:18|3847.19
12:24:18|3847.19
12:24:19|3847.19
12:24:21|3847.19
12:24:21|3847.19
12:24:23|3847.19
12:24:23|3847.19
12:24:25|3847.19
12:24:26|3847.19
12:24:26|3847.19
12:24:28|3847.19
12:24:28|3846.89
12:24:29|3850.67
12:24:30|3850.67
12:24:31|3850.67
12:24:32|3850.67
12:24:33|3847.96
12:24:34|3847.96
12:24:35|3847.96
12:24:36|3847.96
12:24:38|3847.96
12:24:39|3849.37
12:24:40|3849.37
12:24:42|3849.37
12:24:42|3849.37
12:24:43|3849.37
12:24:44|3849.37
12:24:45|3849.37
12:24:46|3849.37
12:24:48|3849.37
12:24:48|3849.37
12:24:49|3849.37
12:24:50|3849.37
12:24:51|3849.37
12:24:52|3849.37
12:24:53|3849.37
12:24:54|3849.37
12:24:55|3849.37
12:24:57|3849.37
12:24:58|3849.37
12:24:59|3849.37
12:24:59|3849.37
12:25:01|3849.37
12:25:01|3849.37
12:25:02|3849.37
12:25:03|3849.37
12:25:06|3849.37
12:25:06|3849.37
12:25:07|3849.37
12:25:08|3849.37
12:25:09|3849.37
12:25:10|3849.37
12:25:11|3849.37
12:25:13|3849.37
12:25:14|3849.37
12:25:15|3849.37
12:25:16|3849.37
12:25:17|3849.37
12:25:18|3849.37
12:25:19|3849.37
12:25:20|3849.37
12:25:21|3849.37
12:25:22|3849.37
12:25:23|3849.37
12:25:24|3849.37
12:25:25|3849.37
12:25:26|3847.62
12:25:27|3847.62
12:25:28|3847.62
12:25:29|3847.62
12:25:30|3847.62
12:25:31|3847.62
12:25:32|3847.62
12:25:33|3847.62
12:25:34|3847.62
12:25:35|3847.62
12:25:36|3847.62
12:25:38|3847.62
12:25:39|3847.62
12:25:41|3847.62
12:25:42|3847.62
12:25:43|3847.62
12:25:44|3847.62
12:25:45|3848.28
12:25:46|3848.36
12:25:47|3848.36
12:25:48|3848.36
12:25:49|3848.36
12:25:50|3849.04
12:25:51|3849.04
12:25:52|3849.04
12:25:53|3849.35
12:25:54|3849.35
12:25:55|3849.35
12:25:56|3849.35
12:25:57|3849.68
12:25:58|3849.68
12:25:58|3849.68
12:26:00|3849.68
12:26:01|3848.38
12:26:03|3848.38
12:26:04|3849.65
12:26:04|3849.65
12:26:05|3849.65
12:26:06|3849.65
12:26:07|3849.65
12:26:08|3849.65
12:26:09|3849.65
12:26:11|3849.65
12:26:11|3849.65
12:26:12|3849.65
12:26:13|3849.65
12:26:14|3849.65
12:26:15|3849.65
12:26:16|3849.65
12:26:17|3849.65
12:26:19|3849.65
12:26:19|3849.65
12:26:20|3849.65
12:26:21|3849.65
12:26:22|3849.65
12:26:23|3849.65
12:26:24|3849.65
12:26:25|3849.65
12:26:26|3844.38
12:26:27|3844.38
12:26:28|3844.38
12:26:29|3842.02
12:26:31|3842.02
12:26:31|3842.02
12:26:33|3842.02
12:26:33|3842.02
12:26:34|3843.2
12:26:35|3843.2
12:26:36|3843.2
12:26:39|3843.2
12:26:40|3843.2
12:26:42|3843.2
12:26:43|3843.2
12:26:44|3843.2
12:26:45|3843.2
12:26:47|3843.2
12:26:49|3843.2
12:26:50|3843.2
12:26:50|3843.2
12:26:51|3843.2
12:26:52|3843.2
12:26:53|3843.2
12:26:54|3843.2
12:26:55|3843.2
12:26:56|3843.2
12:26:57|3843.2
12:26:58|3843.2
12:26:59|3843.2
12:27:00|3843.2
12:27:01|3843.2
12:27:02|3843.2
12:27:03|3843.2
12:27:04|3843.2
12:27:05|3843.2
12:27:06|3843.2
12:27:07|3843.2
12:27:09|3843.2
12:27:10|3843.2
12:27:10|3843.2
12:27:12|3843.2
12:27:12|3843.2
12:27:14|3843.2
12:27:14|3843.2
12:27:15|3843.2
12:27:16|3843.2
12:27:17|3843.2
12:27:18|3843.2
12:27:19|3843.2
12:27:20|3843.2
12:27:21|3843.2
12:27:23|3843.2
12:27:23|3843.2
12:27:24|3843.2
12:27:25|3843.2
12:27:26|3843.2
12:27:27|3843.2
12:27:28|3843.2
12:27:29|3843.2
12:27:30|3843.2
12:27:31|3843.2
12:27:32|3844.02
12:27:34|3842.26
12:27:35|3842.26
12:27:36|3842.26
12:27:37|3842.26
12:27:39|3842.26
12:27:41|3842.26
12:27:42|3842.26
12:27:43|3842.26
12:27:44|3842.26
12:27:45|3842.26
12:27:45|3842.26
12:27:47|3842.26
12:27:48|3842.26
12:27:49|3842.26
12:27:50|3842.26
12:27:50|3842.26
12:27:52|3842.26
12:27:53|3842.26
12:27:54|3842.26
12:27:55|3842.26
12:27:57|3842.26
12:27:57|3842.26
12:27:59|3842.26
12:28:00|3842.26
12:28:01|3842.26
12:28:01|3842.26
12:28:02|3842.26
12:28:04|3842.26
12:28:04|3842.26
12:28:05|3842.26
12:28:07|3842.26
12:28:07|3842.56
12:28:08|3842.56
12:28:09|3842.56
12:28:11|3843.3
12:28:11|3843.3
12:28:12|3843.3
12:28:14|3843.3
12:28:14|3843.3
12:28:15|3843.3
12:28:17|3843.3
12:28:17|3843.3
12:28:19|3843.3
12:28:19|3843.3
12:28:21|3843.3
12:28:22|3843.3
12:28:22|3843.3
12:28:23|3843.3
12:28:24|3843.3
12:28:25|3843.3
12:28:26|3843.3
12:28:27|3843.3
12:28:30|3843.3
12:28:30|3843.3
12:28:31|3843.3
12:28:32|3843.3
12:28:33|3843.3
12:28:34|3843.3
12:28:35|3843.3
12:28:36|3843.3
12:28:37|3843.3
12:28:39|3843.3
12:28:40|3843.3
12:28:42|3843.3
12:28:44|3843.3
12:28:44|3843.3
12:28:45|3843.3
12:28:47|3843.3
12:28:49|3843.3
12:28:49|3843.3
12:28:50|3843.3
12:28:51|3843.3
12:28:52|3843.3
12:28:54|3843.3
12:28:55|3843.3
12:28:56|3843.3
12:28:57|3843.3
12:28:58|3843.3
12:28:59|3843.3
12:29:00|3843.3
12:29:01|3843.3
12:29:02|3843.3
12:29:04|3843.3
12:29:04|3843.3
12:29:06|3843.3
12:29:07|3843.3
12:29:08|3843.3
12:29:09|3843.3
12:29:10|3843.3
12:29:11|3843.3
12:29:13|3843.3
12:29:13|3843.3
12:29:15|3843.3
12:29:16|3843.3
12:29:17|3843.3
12:29:18|3843.3
12:29:19|3843.3
12:29:20|3843.3
12:29:21|3843.3
12:29:21|3843.3
12:29:23|3843.3
12:29:23|3841.29
12:29:25|3841.29
12:29:26|3841.29
12:29:27|3841.29
12:29:28|3841.29
12:29:29|3841.29
12:29:29|3841.29
12:29:30|3841.29
12:29:31|3841.29
12:29:33|3841.29
12:29:34|3841.29
12:29:35|3841.29
12:29:36|3840.05
12:29:36|3840.05
12:29:37|3840.05
12:29:39|3840.85
12:29:40|3840.85
12:29:42|3840.85
12:29:44|3840.85
12:29:45|3840.85
12:29:45|3840.85
12:29:46|3840.85
12:29:47|3840.85
12:29:49|3840.85
12:29:49|3840.85
12:29:51|3840.85
12:29:52|3840.85
12:29:53|3840.85
12:29:54|3840.85
12:29:54|3840.85
12:29:55|3840.85
12:29:56|3840.85
12:29:57|3840.85
12:29:58|3840.85
12:30:00|3840.85
12:30:00|3840.85
12:30:02|3840.85
12:30:03|3840.85
12:30:03|3840.85
12:30:05|3842.72
12:30:05|3842.72
12:30:06|3842.72
12:30:08|3842.72
12:30:10|3842.72
12:30:10|3842.72
12:30:11|3842.72
12:30:12|3842.72
12:30:13|3842.72
12:30:14|3842.72
12:30:15|3842.72
12:30:16|3842.72
12:30:17|3842.72
12:30:18|3839.68
12:30:19|3839.71
12:30:20|3839.71
12:30:22|3839.71
12:30:22|3839.71
12:30:23|3839.71
12:30:24|3839.71
12:30:26|3839.71
12:30:26|3839.71
12:30:27|3839.71
12:30:28|3839.71
12:30:29|3839.71
12:30:30|3839.71
12:30:31|3839.71
12:30:33|3839.71
12:30:33|3839.71
12:30:34|3839.71
12:30:35|3839.71
12:30:36|3839.71
12:30:37|3839.71
12:30:38|3839.71
12:30:39|3839.71
12:30:41|3839.71
12:30:43|3839.71
12:30:44|3839.71
12:30:45|3839.71
12:30:46|3839.71
12:30:46|3839.71
12:30:47|3839.71
12:30:49|3839.71
12:30:50|3839.71
12:30:51|3840.76
12:30:52|3840.76
12:30:53|3840.76
12:30:54|3838.73
12:30:55|3838.73
12:30:56|3838.73
12:30:58|3838.73
12:30:58|3838.73
12:31:00|3838.73
12:31:00|3838.73
12:31:02|3838.73
12:31:03|3838.73
12:31:03|3838.73
12:31:05|3838.73
12:31:05|3838.73
12:31:06|3837.84
12:31:07|3837.84
12:31:08|3837.84
12:31:09|3837.84
12:31:10|3837.84
12:31:11|3837.92
12:31:12|3837.92
12:31:14|3837.81
12:31:14|3837.81
12:31:15|3837.81
12:31:16|3837.81
12:31:17|3839.16
12:31:19|3839.6
12:31:19|3839.6
12:31:21|3839.6
12:31:22|3837.52
12:31:24|3837.52
12:31:24|3837.52
12:31:25|3837.52
12:31:26|3837.52
12:31:28|3838.37
12:31:28|3838.37
12:31:29|3838.37
12:31:31|3838.37
12:31:31|3838.37
12:31:32|3838.37
12:31:33|3837.35
12:31:35|3837.35
12:31:35|3837.35
12:31:36|3837.35
12:31:38|3837.35
12:31:39|3837.35
12:31:39|3837.35
12:31:40|3837.35
12:31:41|3837.35
12:31:44|3837.35
12:31:45|3837.35
12:31:46|3837.35
12:31:47|3837.35
12:31:48|3837.35
12:31:49|3837.35
12:31:50|3837.35
12:31:51|3837.35
12:31:52|3837.35
12:31:53|3837.35
12:31:54|3837.35
12:31:55|3837.35
12:31:57|3837.35
12:31:57|3837.35
12:31:59|3837.35
12:32:00|3837.35
12:32:02|3837.35
12:32:03|3837.35
12:32:04|3837.35
12:32:06|3837.35
12:32:07|3837.35
12:32:07|3837.35
12:32:08|3837.35
12:32:10|3837.35
12:32:11|3837.35
12:32:11|3837.35
12:32:13|3837.35
12:32:13|3837.35
12:32:14|3837.35
12:32:16|3837.35
12:32:16|3837.35
12:32:17|3837.35
12:32:18|3837.35
12:32:19|3837.35
12:32:20|3837.35
12:32:21|3837.35
12:32:22|3837.35
12:32:23|3837.35
12:32:24|3837.35
12:32:25|3837.35
12:32:26|3837.35
12:32:28|3837.35
12:32:30|3837.35
12:32:30|3837.35
12:32:31|3837.35
12:32:33|3837.35
12:32:33|3837.35
12:32:34|3837.35
12:32:35|3837.35
12:32:36|3837.35
12:32:37|3837.35
12:32:38|3837.35
12:32:39|3837.35
12:32:40|3837.35
12:32:41|3836.21
12:32:42|3836.21
12:32:44|3836.21
12:32:45|3835.79
12:32:46|3835.79
12:32:47|3835.79
12:32:48|3836.68
12:32:49|3836.68
12:32:50|3836.68
12:32:51|3836.68
12:32:52|3836.68
12:32:53|3836.68
12:32:54|3836.68
12:32:55|3836.68
12:32:56|3836.68
12:32:57|3836.68
12:32:58|3836.68
12:32:59|3836.68
12:33:00|3836.68
12:33:01|3836.68
12:33:02|3836.68
12:33:03|3836.68
12:33:04|3838.13
12:33:06|3838.13
12:33:07|3838.13
12:33:08|3838.13
12:33:09|3838.13
12:33:10|3838.13
12:33:11|3838.13
12:33:12|3838.13
12:33:12|3838.13
12:33:14|3838.13
12:33:15|3838.13
12:33:16|3838.13
12:33:17|3838.13
12:33:18|3838.13
12:33:19|3838.13
12:33:20|3838.13
12:33:21|3838.13
12:33:22|3838.13
12:33:23|3838.13
12:33:24|3838.13
12:33:25|3838.13
12:33:26|3838.13
12:33:27|3838.13
12:33:28|3838.13
12:33:29|3838.13
12:33:30|3838.13
12:33:31|3838.13
12:33:32|3838.13
12:33:33|3838.13
12:33:34|3838.13
12:33:35|3838.13
12:33:36|3838.13
12:33:37|3838.13
12:33:38|3838.13
12:33:39|3838.13
12:33:40|3838.13
12:33:41|3838.13
12:33:42|3838.13
12:33:43|3838.13
12:33:44|3838.13
12:33:46|3838.13
12:33:47|3838.13
12:33:49|3836.16
12:33:50|3835.04
12:33:51|3835.04
12:33:52|3835.04
12:33:53|3835.04
12:33:54|3835.04
12:33:55|3835.04
12:33:56|3835.04
12:33:57|3835.04
12:33:58|3835.04
12:33:59|3835.04
12:34:00|3835.04
12:34:01|3835.04
12:34:02|3835.04
12:34:03|3835.04
12:34:04|3835.04
12:34:05|3835.04
12:34:06|3835.04
12:34:07|3835.04
12:34:08|3835.04
12:34:09|3835.04
12:34:10|3835.04
12:34:11|3835.04
12:34:12|3835.04
12:34:13|3835.04
12:34:14|3835.04
12:34:15|3835.04
12:34:16|3835.04
12:34:17|3835.04
12:34:18|3835.04
12:34:19|3835.04
12:34:20|3835.04
12:34:21|3835.04
12:34:22|3835.04
12:34:23|3835.04
12:34:24|3835.04
12:34:26|3835.04
12:34:27|3835.04
12:34:28|3835.04
12:34:29|3835.04
12:34:30|3835.04
12:34:31|3835.04
12:34:32|3835.04
12:34:33|3835.04
12:34:34|3835.04
12:34:35|3835.04
12:34:36|3835.04
12:34:38|3835.04
12:34:39|3834.35
12:34:40|3834.35
12:34:41|3834.35
12:34:42|3834.35
12:34:43|3834.35
12:34:44|3834.35
12:34:44|3834.35
12:34:47|3831.68
12:34:49|3831.68
12:34:50|3831.68
12:34:51|3831.68
12:34:52|3831.68
12:34:53|3831.68
12:34:54|3831.68
12:34:55|3831.68
12:34:56|3831.68
12:34:57|3831.68
12:34:59|3831.68
12:35:01|3831.68
12:35:02|3831.68
12:35:02|3831.68
12:35:03|3831.68
12:35:04|3831.68
12:35:06|3831.68
12:35:06|3831.68
12:35:07|3831.68
12:35:08|3831.68
12:35:09|3831.68
12:35:12|3831.68
12:35:13|3831.68
12:35:14|3831.68
12:35:15|3831.68
12:35:16|3831.68
12:35:17|3831.68
12:35:18|3831.68
12:35:19|3831.68
12:35:20|3831.68
12:35:21|3831.68
12:35:22|3831.68
12:35:23|3831.68
12:35:24|3831.68
12:35:25|3831.68
12:35:26|3831.68
12:35:27|3831.68
12:35:28|3831.68
12:35:29|3831.68
12:35:30|3831.68
12:35:31|3831.68
12:35:32|3831.68
12:35:33|3831.68
12:35:34|3831.68
12:35:35|3831.68
12:35:36|3831.68
12:35:37|3831.68
12:35:38|3831.68
12:35:39|3831.68
12:35:40|3831.68
12:35:41|3831.68
12:35:42|3831.68
12:35:43|3831.68
12:35:44|3831.68
12:35:45|3831.68
12:35:46|3831.68
12:35:48|3831.68
12:35:49|3831.68
12:35:51|3835.33
12:35:53|3835.34
12:35:54|3835.34
12:35:56|3835.34
12:35:56|3835.34
12:35:57|3835.34
12:35:58|3835.34
12:35:59|3835.34
12:36:00|3835.34
12:36:01|3835.34
12:36:02|3835.34
12:36:04|3835.34
12:36:05|3835.34
12:36:06|3835.34
12:36:07|3835.34
12:36:08|3835.34
12:36:09|3834.23
12:36:10|3834.23
12:36:11|3834.23
12:36:12|3834.23
12:36:13|3834.23
12:36:14|3834.23
12:36:15|3834.23
12:36:16|3834.23
12:36:17|3834.23
12:36:18|3834.23
12:36:19|3834.23
12:36:20|3834.23
12:36:21|3834.23
12:36:22|3834.23
12:36:23|3834.23
12:36:24|3834.23
12:36:25|3834.23
12:36:26|3834.23
12:36:27|3834.23
12:36:28|3834.23
12:36:29|3834.23
12:36:30|3834.23
12:36:31|3834.23
12:36:32|3834.23
12:36:33|3834.23
12:36:34|3834.23
12:36:35|3834.23
12:36:36|3834.23
12:36:37|3834.23
12:36:38|3834.23
12:36:39|3834.23
12:36:40|3834.23
12:36:41|3834.23
12:36:42|3834.23
12:36:43|3834.23
12:36:44|3834.23
12:36:45|3834.23
12:36:46|3834.23
12:36:47|3834.23
12:36:48|3834.23
12:36:50|3834.23
12:36:51|3834.23
12:36:51|3834.23
12:36:53|3834.23
12:36:54|3834.23
12:36:54|3840.26
12:36:56|3840.26
12:36:57|3840.26
12:36:58|3840.26
12:36:59|3840.26
12:37:00|3840.26
12:37:01|3840.26
12:37:02|3840.26
12:37:03|3840.26
12:37:04|3840.26
12:37:05|3840.26
12:37:06|3840.26
12:37:07|3840.26
12:37:08|3840.26
12:37:09|3840.26
12:37:10|3840.26
12:37:12|3840.26
12:37:13|3840.26
12:37:14|3840.26
12:37:15|3840.26
12:37:15|3840.26
12:37:17|3840.26
12:37:18|3840.26
12:37:19|3840.26
12:37:19|3840.26
12:37:20|3840.26
12:37:22|3840.26
12:37:22|3840.26
12:37:24|3840.26
12:37:25|3840.26
12:37:26|3840.26
12:37:27|3840.26
12:37:28|3840.26
12:37:29|3840.26
12:37:30|3840.26
12:37:31|3840.26
12:37:31|3840.26
12:37:34|3840.26
12:37:35|3840.26
12:37:35|3840.26
12:37:36|3840.26
12:37:37|3840.26
12:37:38|3835.85
12:37:39|3835.85
12:37:40|3835.85
12:37:41|3835.85
12:37:42|3835.85
12:37:43|3835.85
12:37:44|3835.85
12:37:45|3835.85
12:37:47|3835.85
12:37:47|3835.85
12:37:50|3835.85
12:37:51|3835.85
12:37:52|3835.85
12:37:53|3835.85
12:37:54|3838.48
12:37:55|3838.48
12:37:56|3838.48
12:37:58|3838.48
12:37:59|3838.48
12:37:59|3838.48
12:38:00|3838.48
12:38:01|3838.48
12:38:03|3838.48
12:38:04|3838.48
12:38:05|3838.48
12:38:05|3838.48
12:38:06|3838.48
12:38:07|3838.48
12:38:08|3838.48
12:38:09|3838.48
12:38:10|3840.11
12:38:12|3840.11
12:38:12|3840.11
12:38:13|3840.11
12:38:14|3840.11
12:38:15|3840.11
12:38:16|3840.11
12:38:18|3840.11
12:38:18|3840.11
12:38:19|3840.11
12:38:20|3840.11
12:38:21|3840.11
12:38:23|3840.11
12:38:24|3840.11
12:38:24|3840.11
12:38:25|3840.11
12:38:26|3840.11
12:38:28|3840.11
12:38:28|3840.11
12:38:29|3840.11
12:38:30|3840.11
12:38:31|3840.11
12:38:32|3840.11
12:38:33|3840.11
12:38:34|3840.11
12:38:35|3840.11
12:38:36|3840.11
12:38:37|3840.11
12:38:38|3840.11
12:38:39|3840.11
12:38:40|3840.11
12:38:41|3840.11
12:38:42|3840.11
12:38:43|3840.11
12:38:44|3840.11
12:38:45|3840.11
12:38:46|3840.11
12:38:48|3840.11
12:38:48|3840.11
12:38:51|3840.11
12:38:51|3840.11
12:38:53|3838.55
12:38:54|3838.55
12:38:56|3838.55
12:38:57|3838.55
12:38:59|3838.55
12:39:00|3838.55
12:39:01|3838.55
12:39:01|3838.55
12:39:02|3838.55
12:39:03|3838.55
12:39:04|3838.55
12:39:05|3838.55
12:39:07|3838.55
12:39:07|3838.55
12:39:08|3838.55
12:39:10|3838.55
12:39:10|3838.55
12:39:11|3838.55
12:39:13|3838.55
12:39:13|3838.55
12:39:14|3838.55
12:39:15|3838.55
12:39:17|3838.55
12:39:17|3838.55
12:39:18|3838.55
12:39:19|3838.55
12:39:21|3838.55
12:39:21|3838.55
12:39:22|3838.55
12:39:24|3838.55
12:39:24|3838.55
12:39:25|3838.55
12:39:26|3838.55
12:39:27|3838.55
12:39:29|3838.55
12:39:29|3838.55
12:39:30|3838.55
12:39:31|3833.83
12:39:32|3833.83
12:39:33|3833.83
12:39:34|3833.83
12:39:35|3833.83
12:39:37|3833.83
12:39:37|3833.83
12:39:38|3833.83
12:39:39|3833.83
12:39:40|3833.83
12:39:43|3833.83
12:39:43|3833.83
12:39:44|3833.83
12:39:45|3833.83
12:39:46|3833.83
12:39:47|3833.83
12:39:49|3833.83
12:39:49|3833.83
12:39:52|3833.83
12:39:53|3833.83
12:39:55|3833.83
12:39:55|3833.83
12:39:57|3833.83
12:39:58|3833.83
12:39:59|3833.83
12:40:00|3833.83
12:40:01|3833.83
12:40:02|3833.83
12:40:03|3833.83
12:40:04|3833.83
12:40:05|3833.83
12:40:06|3833.83
12:40:07|3833.83
12:40:08|3833.83
12:40:09|3833.83
12:40:09|3833.83
12:40:11|3833.83
12:40:12|3833.83
12:40:13|3833.83
12:40:14|3833.83
12:40:15|3833.83
12:40:16|3831.76
12:40:17|3830.79
12:40:18|3830.79
12:40:19|3830.79
12:40:20|3830.79
12:40:21|3830.79
12:40:22|3830.79
12:40:23|3830.79
12:40:24|3830.79
12:40:25|3830.79
12:40:26|3830.79
12:40:27|3830.79
12:40:28|3830.79
12:40:29|3830.79
12:40:30|3830.79
12:40:31|3830.79
12:40:32|3830.79
12:40:33|3830.79
12:40:34|3830.79
12:40:35|3830.79
12:40:36|3830.79
12:40:37|3830.79
12:40:38|3830.79
12:40:39|3830.79
12:40:40|3830.79
12:40:41|3830.79
12:40:42|3830.79
12:40:43|3830.79
12:40:44|3830.79
12:40:45|3830.79
12:40:46|3830.79
12:40:47|3830.79
12:40:48|3830.79
12:40:49|3830.79
12:40:50|3830.79
12:40:51|3830.79
12:40:53|3830.79
12:40:55|3830.79
12:40:56|3830.79
12:40:57|3830.79
12:40:57|3830.79
12:40:58|3830.79
12:41:00|3830.79
12:41:00|3830.79
12:41:02|3830.79
12:41:03|3830.79
12:41:05|3830.79
12:41:06|3830.79
12:41:06|3830.79
12:41:07|3830.79
12:41:09|3830.79
12:41:09|3830.79
12:41:11|3830.79
12:41:11|3830.79
12:41:13|3830.79
12:41:14|3830.79
12:41:14|3830.79
12:41:16|3830.79
12:41:16|3830.79
12:41:17|3830.79
12:41:19|3830.79
12:41:20|3830.79
12:41:20|3830.79
12:41:21|3830.79
12:41:23|3830.79
12:41:23|3830.79
12:41:25|3830.79
12:41:27|3830.79
12:41:27|3830.79
12:41:28|3830.79
12:41:29|3830.79
12:41:30|3830.79
12:41:31|3830.79
12:41:32|3830.79
12:41:33|3830.79
12:41:34|3830.79
12:41:35|3830.79
12:41:36|3830.79
12:41:37|3830.79
12:41:38|3830.79
12:41:39|3830.79
12:41:40|3830.79
12:41:41|3830.79
12:41:42|3830.79
12:41:43|3830.79
12:41:44|3830.79
12:41:45|3830.79
12:41:46|3830.79
12:41:47|3830.79
12:41:48|3830.79
12:41:49|3830.79
12:41:50|3830.79
12:41:51|3830.79
12:41:53|3830.08
12:41:55|3830.08
12:41:56|3830.08
12:41:58|3828.68
12:41:58|3828.68
12:41:59|3828.68
12:42:00|3828.68
12:42:02|3828.7
12:42:04|3829.03
12:42:05|3829.03
12:42:07|3829.03
12:42:08|3829.03
12:42:08|3829.45
12:42:10|3829.45
12:42:10|3829.45
12:42:11|3829.45
12:42:12|3829.45
12:42:13|3829.45
12:42:14|3829.45
12:42:15|3829.45
12:42:17|3829.45
12:42:17|3829.45
12:42:18|3829.45
12:42:20|3829.45
12:42:21|3829.45
12:42:21|3829.45
12:42:22|3829.45
12:42:23|3829.45
12:42:25|3829.45
12:42:26|3829.45
12:42:27|3829.45
12:42:27|3829.45
12:42:28|3829.45
12:42:30|3829.45
12:42:31|3829.45
12:42:32|3829.45
12:42:33|3829.45
12:42:33|3829.45
12:42:34|3829.45
12:42:35|3828.
12:42:37|3828.
12:42:37|3827.75
12:42:38|3827.75
12:42:39|3827.75
12:42:40|3827.75
12:42:41|3827.75
12:42:42|3827.75
12:42:43|3828.63
12:42:44|3828.63
12:42:45|3828.62
12:42:46|3827.6
12:42:47|3827.6
12:42:49|3826.5
12:42:49|3826.1
12:42:50|3826.1
12:42:52|3825.97
12:42:53|3825.97
12:42:55|3825.97
12:42:56|3825.97
12:42:57|3825.97
12:42:58|3824.23
12:42:59|3825.32
12:43:01|3825.32
12:43:02|3825.32
12:43:03|3825.32
12:43:05|3825.32
12:43:05|3825.32
12:43:07|3825.32
12:43:08|3825.32
12:43:08|3825.32
12:43:10|3825.32
12:43:11|3825.32
12:43:12|3825.32
12:43:13|3825.32
12:43:15|3825.32
12:43:15|3825.32
12:43:16|3825.32
12:43:17|3825.32
12:43:18|3825.32
12:43:19|3825.32
12:43:20|3825.32
12:43:22|3825.32
12:43:23|3825.32
12:43:25|3825.32
12:43:26|3825.32
12:43:27|3825.32
12:43:28|3825.32
12:43:29|3825.32
12:43:30|3825.32
12:43:31|3825.32
12:43:32|3825.32
12:43:33|3825.32
12:43:33|3825.32
12:43:34|3825.32
12:43:36|3825.32
12:43:36|3825.32
12:43:37|3825.32
12:43:39|3828.14
12:43:40|3828.14
12:43:41|3828.14
12:43:42|3828.14
12:43:43|3828.14
12:43:44|3828.14
12:43:45|3828.14
12:43:46|3828.14
12:43:47|3828.14
12:43:48|3828.14
12:43:49|3828.14
12:43:50|3828.14
12:43:51|3828.14
12:43:51|3828.14
12:43:53|3828.14
12:43:54|3828.14
12:43:54|3828.14
12:43:57|3828.14
12:43:57|3828.14
12:43:59|3828.14
12:43:59|3828.14
12:44:01|3828.14
12:44:02|3825.24
12:44:03|3825.24
12:44:03|3825.24
12:44:04|3825.24
12:44:05|3825.24
12:44:07|3825.24
12:44:07|3825.24
12:44:08|3825.24
12:44:09|3825.24
12:44:10|3825.24
12:44:11|3825.24
12:44:13|3825.24
12:44:13|3825.24
12:44:14|3825.24
12:44:15|3825.24
12:44:17|3825.24
12:44:18|3825.24
12:44:18|3825.24
12:44:19|3825.24
12:44:20|3825.24
12:44:22|3825.24
12:44:23|3825.24
12:44:24|3825.24
12:44:25|3825.24
12:44:26|3825.24
12:44:26|3825.24
12:44:28|3825.24
12:44:28|3825.24
12:44:29|3825.24
12:44:30|3825.24
12:44:32|3825.24
12:44:32|3825.24
12:44:33|3825.24
12:44:34|3825.24
12:44:36|3825.24
12:44:36|3825.24
12:44:37|3825.24
12:44:39|3825.24
12:44:40|3825.24
12:44:40|3825.24
12:44:42|3825.24
12:44:42|3825.24
12:44:44|3832.37
12:44:44|3832.37
12:44:45|3832.37
12:44:47|3833.81
12:44:47|3833.81
12:44:49|3833.81
12:44:49|3833.81
12:44:50|3833.81
12:44:51|3833.81
12:44:52|3833.81
12:44:54|3833.81
12:44:54|3833.81
12:44:56|3833.81
12:44:58|3833.81
12:44:59|3833.81
12:45:01|3833.81
12:45:03|3833.81
12:45:04|3833.81
12:45:05|3833.81
12:45:06|3833.81
12:45:06|3833.81
12:45:07|3833.81
12:45:08|3833.81
12:45:10|3833.81
12:45:10|3833.81
12:45:12|3833.81
12:45:13|3833.81
12:45:14|3833.81
12:45:15|3834.52
12:45:15|3834.52
12:45:17|3834.52
12:45:18|3834.52
12:45:19|3834.52
12:45:20|3834.52
12:45:21|3834.52
12:45:21|3834.52
12:45:23|3834.52
12:45:24|3834.52
12:45:25|3834.52
12:45:26|3834.52
12:45:27|3834.52
12:45:28|3834.52
12:45:28|3834.52
12:45:29|3834.52
12:45:31|3834.52
12:45:32|3834.52
12:45:32|3834.52
12:45:34|3834.52
12:45:35|3834.52
12:45:35|3834.52
12:45:36|3834.52
12:45:38|3834.52
12:45:39|3834.52
12:45:40|3834.52
12:45:41|3834.52
12:45:41|3838.31
12:45:42|3838.31
12:45:43|3838.31
12:45:44|3838.31
12:45:46|3836.67
12:45:47|3836.67
12:45:47|3836.67
12:45:49|3840.48
12:45:50|3840.48
12:45:51|3837.86
12:45:52|3837.86
12:45:53|3837.86
12:45:53|3837.86
12:45:54|3837.86
12:45:56|3837.86
12:45:58|3837.86
12:46:00|3837.86
12:46:00|3837.86
12:46:02|3837.86
12:46:02|3837.86
12:46:03|3838.9
12:46:04|3838.9
12:46:05|3838.9
12:46:06|3838.9
12:46:08|3838.9
12:46:08|3838.9
12:46:10|3838.9
12:46:11|3838.9
12:46:13|3838.9
12:46:14|3837.13
12:46:16|3837.13
12:46:16|3837.13
12:46:17|3837.13
12:46:19|3837.13
12:46:20|3837.13
12:46:21|3837.13
12:46:22|3837.13
12:46:22|3837.13
12:46:24|3837.13
12:46:24|3837.13
12:46:25|3837.13
12:46:26|3837.13
12:46:28|3837.13
12:46:29|3837.13
12:46:29|3837.13
12:46:31|3837.13
12:46:33|3837.13
12:46:33|3837.13
12:46:34|3837.13
12:46:35|3837.13
12:46:36|3837.13
12:46:37|3837.13
12:46:38|3837.13
12:46:39|3835.93
12:46:40|3835.93
12:46:41|3835.93
12:46:42|3835.93
12:46:43|3835.93
12:46:44|3835.93
12:46:45|3835.93
12:46:46|3835.93
12:46:47|3835.93
12:46:48|3835.93
12:46:49|3835.93
12:46:50|3835.93
12:46:51|3835.93
12:46:52|3835.93
12:46:53|3835.93
12:46:54|3835.93
12:46:55|3835.93
12:46:56|3835.93
12:46:58|3835.93
12:47:00|3835.93
12:47:01|3837.19
12:47:02|3837.19
12:47:02|3836.05
12:47:04|3836.05
12:47:05|3836.05
12:47:07|3836.05
12:47:09|3836.05
12:47:09|3835.87
12:47:11|3835.87
12:47:11|3835.87
12:47:13|3835.87
12:47:13|3835.87
12:47:15|3835.87
12:47:15|3835.87
12:47:16|3835.87
12:47:17|3835.87
12:47:18|3832.72
12:47:19|3832.37
12:47:20|3832.37
12:47:22|3832.37
12:47:22|3832.37
12:47:23|3832.37
12:47:25|3830.41
12:47:26|3830.41
12:47:26|3830.41
12:47:28|3830.41
12:47:28|3830.41
12:47:30|3830.41
12:47:31|3830.37
12:47:31|3830.2
12:47:34|3830.42
12:47:34|3830.42
12:47:35|3830.25
12:47:36|3830.25
12:47:37|3829.25
12:47:38|3829.25
12:47:39|3829.25
12:47:40|3829.5
12:47:41|3829.35
12:47:43|3829.35
12:47:43|3829.35
12:47:44|3829.35
12:47:45|3829.35
12:47:46|3829.35
12:47:47|3829.35
12:47:48|3829.35
12:47:49|3829.35
12:47:50|3829.35
12:47:51|3829.35
12:47:52|3829.35
12:47:53|3829.35
12:47:54|3829.35
12:47:55|3829.35
12:47:56|3829.35
12:47:57|3829.35
12:47:59|3829.35
12:48:01|3829.35
12:48:02|3828.95
12:48:03|3828.95
12:48:04|3828.95
12:48:05|3828.95
12:48:06|3828.95
12:48:07|3828.95
12:48:08|3828.95
12:48:09|3828.95
12:48:10|3828.95
12:48:11|3828.95
12:48:12|3828.95
12:48:14|3828.95
12:48:15|3828.95
12:48:17|3828.95
12:48:17|3828.95
12:48:18|3828.95
12:48:19|3828.95
12:48:20|3828.95
12:48:22|3828.95
12:48:22|3828.95
12:48:23|3828.95
12:48:24|3828.95
12:48:25|3828.95
12:48:26|3828.95
12:48:27|3828.95
12:48:28|3828.95
12:48:29|3828.95
12:48:30|3828.95
12:48:31|3828.95
12:48:32|3828.95
12:48:33|3828.95
12:48:34|3828.95
12:48:35|3828.95
12:48:36|3828.95
12:48:37|3828.95
12:48:38|3828.95
12:48:39|3828.95
12:48:40|3828.95
12:48:41|3828.95
12:48:42|3828.95
12:48:43|3828.95
12:48:44|3828.95
12:48:45|3828.95
12:48:46|3828.95
12:48:47|3828.95
12:48:48|3828.95
12:48:49|3828.95
12:48:50|3828.95
12:48:51|3828.95
12:48:52|3828.95
12:48:53|3828.95
12:48:54|3828.95
12:48:55|3828.95
12:48:56|3828.95
12:48:57|3828.95
12:48:58|3828.95
12:49:00|3828.95
12:49:02|3828.95
12:49:03|3828.95
12:49:04|3828.95
12:49:05|3828.95
12:49:07|3828.95
12:49:08|3828.95
12:49:09|3828.95
12:49:11|3828.95
12:49:11|3828.95
12:49:12|3828.95
12:49:14|3828.95
12:49:14|3828.95
12:49:15|3828.95
12:49:16|3828.95
12:49:18|3828.95
12:49:19|3828.95
12:49:20|3828.95
12:49:21|3828.95
12:49:22|3828.95
12:49:23|3828.95
12:49:24|3828.95
12:49:25|3828.95
12:49:26|3828.95
12:49:27|3828.95
12:49:28|3828.95
12:49:29|3828.95
12:49:30|3828.95
12:49:31|3828.95
12:49:32|3828.95
12:49:33|3828.95
12:49:34|3828.95
12:49:35|3828.95
12:49:36|3828.95
12:49:37|3828.95
12:49:38|3828.95
12:49:39|3830.35
12:49:40|3830.35
12:49:41|3830.35
12:49:42|3830.35
12:49:43|3830.35
12:49:44|3825.78
12:49:45|3825.78
12:49:46|3825.78
12:49:47|3825.78
12:49:48|3825.78
12:49:49|3825.78
12:49:50|3825.78
12:49:51|3825.78
12:49:52|3825.78
12:49:53|3825.78
12:49:54|3825.78
12:49:55|3826.52
12:49:56|3826.52
12:49:57|3826.52
12:49:58|3826.52
12:49:59|3826.52
12:50:00|3826.52
12:50:01|3826.52
12:50:02|3826.52
12:50:04|3826.52
12:50:06|3826.52
12:50:06|3826.52
12:50:08|3826.52
12:50:09|3826.52
12:50:10|3826.52
12:50:11|3826.52
12:50:11|3826.52
12:50:12|3826.52
12:50:13|3823.08
12:50:14|3823.08
12:50:15|3822.84
12:50:16|3822.84
12:50:17|3822.84
12:50:18|3822.84
12:50:20|3821.69
12:50:20|3821.69
12:50:21|3821.69
12:50:22|3821.69
12:50:24|3821.69
12:50:24|3821.69
12:50:25|3821.69
12:50:27|3821.69
12:50:28|3821.54
12:50:29|3821.54
12:50:30|3821.54
12:50:31|3821.54
12:50:32|3821.54
12:50:33|3821.54
12:50:34|3821.54
12:50:35|3821.54
12:50:36|3821.54
12:50:37|3821.54
12:50:38|3821.54
12:50:39|3821.54
12:50:40|3821.54
12:50:41|3821.54
12:50:42|3821.54
12:50:43|3821.54
12:50:44|3825.08
12:50:45|3825.08
12:50:46|3825.08
12:50:47|3825.08
12:50:48|3825.08
12:50:49|3825.08
12:50:50|3825.08
12:50:51|3825.08
12:50:52|3825.08
12:50:53|3825.08
12:50:54|3825.08
12:50:55|3825.08
12:50:56|3825.08
12:50:57|3825.08
12:50:58|3825.08
12:50:59|3825.08
12:51:00|3825.08
12:51:01|3825.08
12:51:02|3825.08
12:51:04|3825.08
12:51:05|3825.08
12:51:05|3825.08
12:51:07|3825.08
12:51:08|3825.08
12:51:09|3825.08
12:51:11|3825.08
12:51:11|3825.08
12:51:12|3825.08
12:51:14|3825.08
12:51:15|3825.08
12:51:15|3825.08
12:51:16|3825.08
12:51:18|3825.08
12:51:19|3825.08
12:51:20|3825.08
12:51:20|3825.08
12:51:22|3825.
12:51:22|3825.
12:51:24|3825.
12:51:24|3825.
12:51:26|3825.
12:51:26|3825.
12:51:28|3825.
12:51:28|3825.
12:51:30|3825.
12:51:30|3825.
12:51:31|3823.82
12:51:32|3823.82
12:51:33|3823.82
12:51:35|3823.82
12:51:36|3823.82
12:51:37|3823.82
12:51:38|3821.48
12:51:39|3821.48
12:51:40|3821.48
12:51:40|3821.48
12:51:42|3821.48
12:51:43|3821.48
12:51:44|3821.48
12:51:45|3821.48
12:51:46|3821.48
12:51:47|3821.48
12:51:47|3821.48
12:51:49|3821.48
12:51:50|3821.48
12:51:51|3821.48
12:51:52|3821.48
12:51:53|3821.48
12:51:54|3821.48
12:51:55|3821.48
12:51:56|3821.48
12:51:57|3821.48
12:51:58|3821.48
12:51:59|3821.48
12:51:59|3821.48
12:52:01|3821.48
12:52:02|3821.48
12:52:04|3821.48
12:52:06|3821.48
12:52:06|3821.48
12:52:08|3821.48
12:52:08|3821.48
12:52:09|3821.48
12:52:10|3821.48
12:52:12|3821.48
12:52:13|3821.48
12:52:13|3821.48
12:52:14|3821.48
12:52:15|3821.48
12:52:17|3821.48
12:52:18|3821.48
12:52:20|3821.48
12:52:21|3821.48
12:52:22|3821.48
12:52:23|3821.48
12:52:24|3821.48
12:52:25|3821.48
12:52:26|3821.48
12:52:27|3821.48
12:52:28|3821.48
12:52:30|3821.48
12:52:30|3821.48
12:52:31|3821.48
12:52:33|3821.48
12:52:33|3821.48
12:52:34|3821.48
12:52:36|3824.6
12:52:37|3824.6
12:52:37|3824.6
12:52:38|3824.6
12:52:39|3824.6
12:52:40|3824.6
12:52:41|3824.6
12:52:42|3824.6
12:52:44|3824.6
12:52:45|3824.6
12:52:45|3824.6
12:52:47|3824.6
12:52:48|3824.6
12:52:48|3824.6
12:52:50|3824.6
12:52:50|3824.6
12:52:51|3824.6
12:52:52|3824.6
12:52:53|3824.6
12:52:55|3824.6
12:52:56|3824.6
12:52:57|3824.6
12:52:58|3824.6
12:52:59|3824.6
12:53:00|3824.6
12:53:01|3824.6
12:53:02|3824.6
12:53:03|3824.6
12:53:05|3824.6
12:53:07|3824.6
12:53:08|3824.6
12:53:09|3824.6
12:53:10|3824.6
12:53:11|3824.6
12:53:12|3824.6
12:53:13|3824.6
12:53:14|3824.6
12:53:15|3824.6
12:53:16|3824.6
12:53:17|3824.6
12:53:18|3824.6
12:53:19|3824.6
12:53:20|3824.6
12:53:21|3824.6
12:53:22|3824.6
12:53:23|3824.6
12:53:24|3824.6
12:53:25|3824.6
12:53:26|3824.6
12:53:27|3824.6
12:53:28|3824.6
12:53:29|3824.6
12:53:30|3824.6
12:53:31|3824.6
12:53:32|3824.6
12:53:33|3824.6
12:53:34|3824.41
12:53:35|3821.68
12:53:36|3821.68
12:53:37|3821.68
12:53:38|3821.68
12:53:39|3821.68
12:53:40|3821.68
12:53:41|3821.68
12:53:42|3821.68
12:53:43|3821.68
12:53:44|3821.68
12:53:45|3821.68
12:53:46|3821.68
12:53:47|3821.68
12:53:48|3821.68
12:53:49|3821.68
12:53:50|3821.68
12:53:51|3821.68
12:53:52|3821.68
12:53:53|3821.68
12:53:54|3821.68
12:53:55|3821.68
12:53:56|3821.68
12:53:57|3821.68
12:53:58|3821.68
12:53:59|3821.68
12:54:00|3821.68
12:54:01|3821.68
12:54:02|3821.68
12:54:03|3821.68
12:54:04|3821.68
12:54:06|3821.68
12:54:08|3821.68
12:54:08|3821.68
12:54:10|3821.68
12:54:11|3821.68
12:54:12|3821.52
12:54:13|3821.52
12:54:14|3821.52
12:54:15|3821.52
12:54:16|3821.52
12:54:16|3821.52
12:54:18|3821.52
12:54:19|3822.63
12:54:20|3822.63
12:54:21|3821.27
12:54:22|3821.27
12:54:22|3821.27
12:54:24|3819.79
12:54:26|3819.81
12:54:27|3819.81
12:54:28|3819.81
12:54:29|3819.81
12:54:30|3819.81
12:54:31|3821.38
12:54:32|3821.38
12:54:33|3821.38
12:54:34|3821.38
12:54:35|3821.38
12:54:36|3821.38
12:54:37|3821.38
12:54:38|3821.38
12:54:39|3821.38
12:54:40|3821.38
12:54:41|3821.38
12:54:43|3821.38
12:54:44|3820.82
12:54:45|3820.82
12:54:46|3820.82
12:54:47|3820.82
12:54:48|3820.82
12:54:50|3820.82
12:54:51|3820.82
12:54:52|3820.82
12:54:53|3820.82
12:54:54|3820.82
12:54:55|3820.82
12:54:55|3820.82
12:54:57|3820.82
12:54:58|3820.82
12:54:59|3820.82
12:55:00|3820.82
12:55:01|3820.82
12:55:01|3820.82
12:55:02|3820.82
12:55:04|3820.82
12:55:05|3820.82
12:55:07|3820.82
12:55:09|3820.82
12:55:10|3820.82
12:55:10|3820.82
12:55:12|3820.82
12:55:12|3820.82
12:55:14|3820.82
12:55:15|3821.31
12:55:15|3821.31
12:55:16|3821.31
12:55:18|3821.31
12:55:19|3821.31
12:55:19|3821.31
12:55:21|3821.31
12:55:22|3821.31
12:55:22|3821.31
12:55:23|3821.31
12:55:24|3821.31
12:55:26|3821.31
12:55:27|3821.31
12:55:28|3821.31
12:55:29|3821.31
12:55:30|3821.31
12:55:30|3821.31
12:55:31|3821.31
12:55:32|3821.31
12:55:34|3821.31
12:55:34|3821.31
12:55:37|3821.31
12:55:37|3821.31
12:55:38|3821.31
12:55:39|3821.31
12:55:40|3821.31
12:55:41|3821.31
12:55:42|3821.31
12:55:43|3821.31
12:55:44|3821.31
12:55:45|3821.31
12:55:46|3821.31
12:55:47|3821.31
12:55:48|3821.31
12:55:49|3821.31
12:55:50|3821.31
12:55:51|3821.31
12:55:52|3821.31
12:55:53|3821.31
12:55:54|3821.31
12:55:56|3821.31
12:55:56|3821.31
12:55:57|3821.31
12:55:58|3821.31
12:55:59|3821.31
12:56:00|3821.31
12:56:01|3821.31
12:56:02|3821.31
12:56:03|3821.31
12:56:04|3821.31
12:56:05|3821.31
12:56:07|3821.31
12:56:09|3821.31
12:56:10|3821.31
12:56:11|3821.31
12:56:12|3821.31
12:56:13|3821.31
12:56:14|3821.31
12:56:15|3821.31
12:56:16|3821.31
12:56:17|3821.31
12:56:18|3821.31
12:56:19|3821.31
12:56:20|3821.31
12:56:21|3821.31
12:56:22|3821.31
12:56:23|3821.31
12:56:24|3821.31
12:56:25|3821.31
12:56:26|3821.31
12:56:27|3821.31
12:56:28|3821.31
12:56:29|3821.31
12:56:30|3821.31
12:56:31|3826.41
12:56:32|3826.41
12:56:33|3826.41
12:56:35|3826.41
12:56:35|3826.41
12:56:36|3826.41
12:56:38|3824.89
12:56:39|3824.89
12:56:40|3824.93
12:56:41|3824.95
12:56:42|3824.95
12:56:43|3824.95
12:56:44|3824.95
12:56:45|3824.95
12:56:47|3826.97
12:56:48|3826.97
12:56:48|3826.97
12:56:50|3826.97
12:56:51|3826.97
12:56:52|3826.97
12:56:53|3824.25
12:56:54|3824.25
12:56:55|3824.25
12:56:55|3824.25
12:56:57|3824.25
12:56:58|3824.25
12:56:59|3824.25
12:56:59|3824.25
12:57:01|3824.25
12:57:01|3824.25
12:57:03|3824.25
12:57:03|3824.25
12:57:05|3824.25
12:57:06|3824.25
12:57:07|3824.25
12:57:09|3824.25
12:57:11|3824.25
12:57:12|3824.25
12:57:13|3824.25
12:57:14|3824.25
12:57:15|3824.25
12:57:16|3824.25
12:57:17|3824.25
12:57:18|3824.25
12:57:19|3824.25
12:57:20|3824.25
12:57:21|3824.25
12:57:22|3829.51
12:57:23|3829.51
12:57:24|3829.51
12:57:25|3829.51
12:57:26|3829.51
12:57:27|3829.51
12:57:28|3829.51
12:57:29|3829.51
12:57:30|3829.51
12:57:31|3829.51
12:57:32|3829.51
12:57:33|3829.51
12:57:34|3829.51
12:57:35|3829.51
12:57:36|3829.51
12:57:37|3829.51
12:57:38|3829.51
12:57:39|3829.51
12:57:40|3829.51
12:57:41|3829.51
12:57:42|3829.51
12:57:43|3829.51
12:57:44|3829.51
12:57:45|3829.51
12:57:46|3829.51
12:57:47|3829.51
12:57:48|3829.51
12:57:49|3829.51
12:57:50|3827.26
12:57:51|3827.26
12:57:52|3827.26
12:57:53|3827.26
12:57:54|3827.26
12:57:55|3827.26
12:57:56|3827.26
12:57:57|3827.26
12:57:58|3827.26
12:57:59|3827.26
12:58:00|3827.26
12:58:01|3827.26
12:58:02|3827.26
12:58:03|3827.26
12:58:04|3827.26
12:58:05|3827.26
12:58:06|3827.26
12:58:07|3827.26
12:58:08|3827.26
12:58:10|3827.26
12:58:11|3827.26
12:58:13|3827.26
12:58:14|3825.84
12:58:15|3825.84
12:58:16|3825.84
12:58:17|3825.84
12:58:18|3825.84
12:58:19|3825.84
12:58:20|3825.84
12:58:21|3825.84
12:58:22|3825.84
12:58:23|3825.84
12:58:24|3825.84
12:58:25|3825.84
12:58:26|3825.84
12:58:27|3825.84
12:58:27|3825.84
12:58:29|3825.84
12:58:30|3825.84
12:58:31|3825.84
12:58:32|3828.47
12:58:33|3828.47
12:58:34|3828.47
12:58:35|3828.47
12:58:36|3828.47
12:58:36|3828.47
12:58:38|3828.47
12:58:39|3828.47
12:58:40|3828.47
12:58:41|3828.47
12:58:42|3828.47
12:58:43|3828.47
12:58:43|3828.47
12:58:45|3828.47
12:58:46|3828.47
12:58:47|3828.47
12:58:48|3828.47
12:58:49|3828.47
12:58:50|3828.34
12:58:51|3828.34
12:58:52|3828.34
12:58:53|3828.34
12:58:53|3828.34
12:58:54|3828.34
12:58:56|3828.34
12:58:57|3828.34
12:58:58|3828.34
12:58:59|3828.34
12:59:00|3828.34
12:59:01|3828.34
12:59:02|3828.34
12:59:03|3828.34
12:59:04|3828.34
12:59:04|3828.33
12:59:06|3827.46
12:59:07|3827.46
12:59:08|3827.46
12:59:09|3827.46
12:59:11|3827.46
12:59:13|3827.46
12:59:14|3827.46
12:59:15|3827.46
12:59:15|3827.46
12:59:17|3827.46
12:59:19|3827.33
12:59:20|3827.33
12:59:21|3827.33
12:59:22|3827.33
12:59:23|3827.33
12:59:24|3827.33
12:59:25|3827.33
12:59:26|3827.33
12:59:27|3827.33
12:59:29|3827.33
12:59:29|3827.33
12:59:30|3827.33
12:59:31|3827.33
12:59:32|3827.33
12:59:33|3827.33
12:59:34|3827.33
12:59:36|3827.33
12:59:36|3827.33
12:59:38|3827.33
12:59:38|3827.33
12:59:40|3827.33
12:59:40|3827.33
12:59:42|3827.33
12:59:42|3827.33
12:59:44|3827.33
12:59:44|3827.33
12:59:45|3827.33
12:59:46|3827.33
12:59:47|3827.33
12:59:48|3827.33
12:59:49|3824.22
12:59:51|3824.22
12:59:52|3824.22
12:59:53|3824.22
12:59:53|3824.22
12:59:55|3824.22
12:59:56|3824.22
12:59:57|3824.22
12:59:58|3824.22
12:59:59|3824.22
13:00:00|3824.22
13:00:00|3824.22
13:00:02|3824.22
13:00:02|3824.22
13:00:04|3824.22
13:00:05|3824.22
13:00:07|3821.46
13:00:07|3821.46
13:00:08|3821.46
13:00:09|3821.46
13:00:12|3821.46
13:00:13|3820.06
13:00:14|3820.06
13:00:15|3820.06
13:00:16|3820.06
13:00:17|3818.51
13:00:18|3818.51
13:00:19|3818.18
13:00:20|3818.18
13:00:21|3818.18
13:00:22|3818.18
13:00:23|3818.18
13:00:24|3818.18
13:00:25|3818.18
13:00:26|3820.98
13:00:28|3820.98
13:00:29|3820.98
13:00:30|3820.98
13:00:31|3820.98
13:00:31|3820.98
13:00:33|3820.98
13:00:33|3820.98
13:00:35|3820.98
13:00:36|3820.98
13:00:37|3820.98
13:00:38|3820.98
13:00:39|3820.98
13:00:40|3820.98
13:00:41|3820.98
13:00:42|3820.98
13:00:43|3820.98
13:00:44|3820.98
13:00:45|3820.98
13:00:46|3820.98
13:00:47|3820.98
13:00:48|3820.98
13:00:49|3820.98
13:00:50|3820.98
13:00:51|3820.98
13:00:52|3820.98
13:00:53|3820.98
13:00:54|3820.98
13:00:55|3820.98
13:00:56|3820.98
13:00:57|3820.98
13:00:58|3819.13
13:00:59|3819.13
13:01:00|3819.93
13:01:01|3819.93
13:01:02|3818.42
13:01:03|3817.21
13:01:04|3817.21
13:01:05|3817.17
13:01:06|3817.17
13:01:07|3817.17
13:01:08|3817.17
13:01:09|3817.17
13:01:10|3817.17
13:01:11|3817.72
13:01:13|3817.72
13:01:15|3817.72
13:01:16|3817.72
13:01:17|3817.72
13:01:18|3817.72
13:01:19|3817.72
13:01:20|3817.72
13:01:21|3817.72
13:01:22|3817.72
13:01:23|3817.72
13:01:24|3817.72
13:01:25|3817.72
13:01:26|3817.72
13:01:27|3817.72
13:01:28|3817.72
13:01:29|3817.72
13:01:30|3817.72
13:01:31|3817.72
13:01:32|3817.72
13:01:33|3817.72
13:01:34|3817.72
13:01:35|3817.72
13:01:36|3817.72
13:01:37|3817.72
13:01:38|3817.72
13:01:39|3817.72
13:01:40|3817.72
13:01:41|3817.72
13:01:42|3817.72
13:01:43|3817.72
13:01:44|3818.42
13:01:45|3818.49
13:01:46|3818.49
13:01:47|3818.49
13:01:48|3818.49
13:01:49|3818.49
13:01:50|3818.49
13:01:51|3818.49
13:01:52|3818.49
13:01:53|3818.49
13:01:54|3818.49
13:01:55|3818.49
13:01:56|3819.89
13:01:57|3819.89
13:01:58|3819.89
13:01:59|3819.89
13:02:00|3819.89
13:02:01|3819.89
13:02:02|3819.89
13:02:03|3819.89
13:02:04|3819.89
13:02:05|3819.89
13:02:06|3819.89
13:02:07|3819.89
13:02:08|3819.89
13:02:10|3819.89
13:02:10|3819.89
13:02:11|3819.89
13:02:13|3819.89
13:02:15|3819.89
13:02:16|3819.89
13:02:18|3819.89
13:02:18|3819.89
13:02:20|3819.89
13:02:21|3819.89
13:02:21|3819.89
13:02:23|3825.79
13:02:24|3825.79
13:02:25|3825.79
13:02:26|3825.79
13:02:27|3825.79
13:02:28|3825.79
13:02:29|3825.79
13:02:30|3825.79
13:02:31|3825.79
13:02:31|3825.79
13:02:33|3825.79
13:02:34|3825.79
13:02:35|3825.79
13:02:36|3825.79
13:02:36|3825.79
13:02:38|3825.79
13:02:39|3825.79
13:02:40|3825.79
13:02:41|3825.79
13:02:41|3825.79
13:02:43|3825.79
13:02:44|3825.79
13:02:44|3825.79
13:02:46|3825.79
13:02:47|3825.79
13:02:48|3825.79
13:02:49|3825.79
13:02:51|3825.79
13:02:51|3825.79
13:02:53|3825.79
13:02:53|3825.79
13:02:54|3825.79
13:02:56|3825.79
13:02:57|3825.79
13:02:58|3825.79
13:02:58|3826.32
13:03:00|3826.32
13:03:00|3826.32
13:03:01|3826.32
13:03:02|3826.32
13:03:03|3826.32
13:03:04|3826.32
13:03:06|3826.32
13:03:06|3826.32
13:03:08|3826.32
13:03:08|3826.32
13:03:10|3826.32
13:03:11|3825.79
13:03:12|3825.79
13:03:12|3825.79
13:03:15|3825.79
13:03:15|3825.79
13:03:17|3825.79
13:03:19|3825.79
13:03:20|3825.79
13:03:21|3825.79
13:03:22|3825.79
13:03:23|3825.79
13:03:24|3825.79
13:03:25|3825.79
13:03:26|3825.79
13:03:28|3825.79
13:03:29|3825.79
13:03:29|3825.79
13:03:32|3825.79
13:03:32|3825.79
13:03:33|3825.79
13:03:34|3825.79
13:03:35|3825.79
13:03:36|3825.79
13:03:37|3825.79
13:03:38|3825.79
13:03:39|3825.79
13:03:40|3825.79
13:03:41|3825.79
13:03:42|3825.79
13:03:43|3825.79
13:03:44|3827.81
13:03:45|3827.81
13:03:46|3827.81
13:03:47|3826.73
13:03:48|3826.73
13:03:50|3827.61
13:03:50|3827.61
13:03:51|3827.61
13:03:52|3828.48
13:03:54|3828.48
13:03:54|3828.48
13:03:55|3828.48
13:03:56|3828.48
13:03:57|3828.56
13:03:58|3828.56
13:03:59|3829.55
13:04:00|3830.3
13:04:01|3830.3
13:04:02|3830.03
13:04:03|3830.73
13:04:04|3830.73
13:04:05|3830.92
13:04:07|3830.92
13:04:08|3830.69
13:04:09|3832.07
13:04:11|3832.07
13:04:12|3832.07
13:04:13|3832.3
13:04:14|3832.3
13:04:16|3832.3
13:04:18|3832.3
13:04:19|3831.25
13:04:20|3831.25
13:04:21|3831.28
13:04:22|3831.29
13:04:24|3831.29
13:04:25|3831.29
13:04:26|3831.29
13:04:27|3831.29
13:04:28|3831.29
13:04:29|3831.29
13:04:31|3831.29
13:04:32|3831.29
13:04:33|3831.29
13:04:34|3831.29
13:04:35|3831.29
13:04:36|3831.29
13:04:37|3831.29
13:04:38|3831.29
13:04:39|3831.29
13:04:40|3831.29
13:04:41|3831.29
13:04:43|3831.29
13:04:43|3831.29
13:04:44|3831.29
13:04:46|3831.29
13:04:46|3831.29
13:04:47|3831.29
13:04:48|3831.29
13:04:50|3831.29
13:04:50|3831.29
13:04:52|3831.29
13:04:53|3831.29
13:04:53|3831.29
13:04:54|3831.29
13:04:55|3831.29
13:04:57|3831.29
13:04:57|3831.29
13:04:58|3831.29
13:05:00|3831.29
13:05:00|3831.29
13:05:01|3831.29
13:05:02|3831.29
13:05:04|3831.29
13:05:06|3831.29
13:05:06|3831.29
13:05:07|3831.29
13:05:08|3831.29
13:05:09|3831.29
13:05:10|3831.29
13:05:11|3831.29
13:05:12|3831.29
13:05:13|3831.29
13:05:14|3831.29
13:05:16|3831.29
13:05:17|3831.29
13:05:19|3831.29
13:05:20|3831.29
13:05:21|3831.29
13:05:22|3831.29
13:05:24|3829.57
13:05:25|3829.57
13:05:25|3829.57
13:05:27|3829.57
13:05:28|3829.57
13:05:29|3829.57
13:05:30|3829.57
13:05:31|3829.57
13:05:32|3829.57
13:05:33|3829.57
13:05:33|3829.57
13:05:34|3829.57
13:05:36|3829.57
13:05:36|3829.57
13:05:37|3829.57
13:05:38|3829.57
13:05:39|3829.57
13:05:40|3829.57
13:05:41|3829.57
13:05:42|3829.57
13:05:44|3829.57
13:05:45|3829.57
13:05:46|3829.57
13:05:46|3829.57
13:05:48|3829.57
13:05:49|3829.57
13:05:49|3829.57
13:05:50|3829.57
13:05:52|3832.82
13:05:53|3832.82
13:05:54|3832.82
13:05:54|3832.82
13:05:55|3832.82
13:05:56|3832.82
13:05:57|3832.82
13:05:58|3832.82
13:05:59|3832.82
13:06:00|3832.82
13:06:02|3832.82
13:06:03|3832.82
13:06:03|3832.82
13:06:05|3832.82
13:06:05|3832.82
13:06:06|3832.82
13:06:07|3832.82
13:06:08|3832.82
13:06:10|3832.82
13:06:11|3832.82
13:06:11|3832.7
13:06:13|3832.7
13:06:14|3832.7
13:06:14|3832.7
13:06:15|3832.7
13:06:18|3832.7
13:06:19|3832.7
13:06:20|3832.7
13:06:21|3838.22
13:06:22|3836.2
13:06:24|3838.84
13:06:25|3838.84
13:06:25|3838.84
13:06:26|3838.84
13:06:27|3838.84
13:06:28|3838.84
13:06:30|3838.84
13:06:30|3837.11
13:06:31|3837.11
13:06:32|3837.11
13:06:33|3837.11
13:06:34|3837.11
13:06:35|3837.11
13:06:36|3837.11
13:06:37|3837.11
13:06:38|3837.11
13:06:39|3837.11
13:06:40|3837.11
13:06:41|3837.11
13:06:42|3837.11
13:06:43|3837.11
13:06:44|3837.11
13:06:45|3837.11
13:06:46|3837.11
13:06:47|3837.11
13:06:48|3837.11
13:06:49|3837.11
13:06:50|3837.11
13:06:51|3837.11
13:06:53|3837.11
13:06:53|3837.11
13:06:54|3837.11
13:06:55|3837.11
13:06:56|3837.11
13:06:57|3837.11
13:06:58|3837.11
13:06:59|3837.11
13:07:00|3837.11
13:07:01|3837.11
13:07:02|3837.11
13:07:03|3837.11
13:07:04|3837.25
13:07:05|3837.25
13:07:06|3837.25
13:07:07|3837.25
13:07:08|3837.25
13:07:09|3837.25
13:07:10|3837.25
13:07:11|3837.25
13:07:12|3837.25
13:07:13|3837.25
13:07:14|3837.25
13:07:15|3837.25
13:07:16|3837.25
13:07:18|3837.25
13:07:19|3837.25
13:07:20|3837.25
13:07:21|3837.25
13:07:22|3837.25
13:07:23|3837.25
13:07:25|3834.12
13:07:26|3834.12
13:07:28|3834.12
13:07:29|3834.12
13:07:30|3834.12
13:07:31|3834.12
13:07:32|3834.12
13:07:33|3834.12
13:07:34|3834.12
13:07:35|3834.12
13:07:36|3834.12
13:07:37|3834.12
13:07:38|3834.12
13:07:39|3834.12
13:07:39|3834.12
13:07:41|3834.12
13:07:42|3834.12
13:07:43|3834.12
13:07:43|3834.12
13:07:44|3834.12
13:07:45|3834.12
13:07:47|3834.12
13:07:48|3834.12
13:07:49|3834.12
13:07:50|3834.12
13:07:51|3834.12
13:07:52|3834.12
13:07:53|3834.12
13:07:53|3834.12
13:07:55|3834.12
13:07:55|3834.12
13:07:57|3834.12
13:07:58|3834.12
13:07:58|3834.12
13:07:59|3834.12
13:08:01|3834.12
13:08:02|3834.12
13:08:03|3834.12
13:08:04|3834.12
13:08:05|3833.51
13:08:05|3833.51
13:08:07|3833.51
13:08:08|3833.69
13:08:09|3833.69
13:08:09|3833.69
13:08:11|3833.69
13:08:12|3833.69
13:08:13|3833.69
13:08:13|3833.69
13:08:15|3833.69
13:08:16|3833.69
13:08:16|3833.69
13:08:17|3833.69
13:08:20|3833.69
13:08:21|3833.69
13:08:23|3833.69
13:08:24|3833.69
13:08:25|3833.69
13:08:26|3833.69
13:08:27|3833.69
13:08:28|3833.69
13:08:29|3833.69
13:08:30|3833.69
13:08:31|3833.69
13:08:32|3833.69
13:08:33|3833.69
13:08:34|3833.69
13:08:35|3833.69
13:08:36|3833.69
13:08:37|3833.69
13:08:38|3833.69
13:08:39|3833.69
13:08:40|3833.69
13:08:41|3833.69
13:08:42|3833.69
13:08:43|3833.69
13:08:44|3833.69
13:08:45|3833.69
13:08:46|3833.69
13:08:47|3833.69
13:08:48|3833.69
13:08:49|3826.36
13:08:50|3826.36
13:08:51|3826.36
13:08:52|3826.3
13:08:54|3829.39
13:08:55|3829.39
13:08:55|3829.39
13:08:57|3826.91
13:08:58|3826.91
13:08:59|3825.38
13:08:59|3825.38
13:09:01|3825.38
13:09:02|3825.38
13:09:02|3825.38
13:09:04|3825.38
13:09:05|3825.38
13:09:05|3825.38
13:09:07|3825.38
13:09:08|3825.38
13:09:09|3825.38
13:09:10|3825.38
13:09:11|3825.38
13:09:12|3825.38
13:09:13|3825.38
13:09:13|3825.38
13:09:15|3825.38
13:09:16|3825.38
13:09:17|3825.38
13:09:17|3825.38
13:09:19|3825.38
13:09:20|3825.38
13:09:21|3825.38
13:09:23|3825.38
13:09:25|3825.38
13:09:25|3825.38
13:09:26|3825.38
13:09:27|3825.38
13:09:29|3825.38
13:09:30|3825.38
13:09:31|3823.85
13:09:32|3823.85
13:09:33|3823.85
13:09:34|3823.85
13:09:35|3822.28
13:09:36|3820.
13:09:37|3820.
13:09:38|3820.
13:09:39|3819.53
13:09:40|3819.53
13:09:42|3819.53
13:09:43|3815.63
13:09:43|3816.94
13:09:45|3816.94
13:09:46|3818.49
13:09:47|3818.49
13:09:48|3818.49
13:09:49|3818.49
13:09:49|3818.49
13:09:52|3818.49
13:09:52|3818.49
13:09:54|3818.49
13:09:54|3818.49
13:09:56|3816.72
13:09:56|3816.72
13:09:58|3816.72
13:09:59|3816.72
13:09:59|3816.72
13:10:00|3816.72
13:10:01|3816.72
13:10:03|3816.72
13:10:03|3816.72
13:10:04|3816.72
13:10:06|3816.72
13:10:06|3816.72
13:10:07|3816.72
13:10:08|3816.72
13:10:10|3816.72
13:10:10|3816.72
13:10:11|3816.72
13:10:12|3816.72
13:10:13|3816.72
13:10:14|3816.72
13:10:16|3816.72
13:10:17|3816.72
13:10:17|3816.72
13:10:18|3816.72
13:10:19|3818.38
13:10:22|3818.54
13:10:23|3818.54
13:10:24|3818.54
13:10:26|3818.54
13:10:27|3818.54
13:10:27|3818.54
13:10:29|3818.54
13:10:29|3818.54
13:10:30|3818.54
13:10:32|3818.26
13:10:32|3818.26
13:10:33|3818.26
13:10:35|3818.26
13:10:35|3818.26
13:10:37|3818.26
13:10:37|3818.26
13:10:39|3818.26
13:10:40|3818.26
13:10:41|3818.26
13:10:42|3818.26
13:10:43|3818.26
13:10:43|3818.26
13:10:45|3818.26
13:10:45|3818.26
13:10:47|3818.26
13:10:47|3818.26
13:10:48|3818.26
13:10:49|3818.26
13:10:50|3818.26
13:10:52|3818.26
13:10:52|3818.26
13:10:54|3815.87
13:10:55|3815.87
13:10:56|3815.87
13:10:56|3815.87
13:10:58|3815.87
13:11:00|3815.87
13:11:00|3815.87
13:11:01|3815.87
13:11:02|3815.87
13:11:03|3815.87
13:11:04|3815.87
13:11:05|3815.87
13:11:06|3815.87
13:11:07|3815.87
13:11:09|3816.59
13:11:09|3816.59
13:11:10|3816.59
13:11:11|3816.59
13:11:12|3816.59
13:11:13|3816.59
13:11:14|3816.59
13:11:16|3816.59
13:11:16|3816.59
13:11:17|3816.59
13:11:19|3816.59
13:11:19|3816.59
13:11:20|3816.59
13:11:22|3816.59
13:11:24|3816.59
13:11:26|3816.59
13:11:28|3816.59
13:11:29|3816.59
13:11:30|3816.59
13:11:30|3816.59
13:11:31|3816.59
13:11:32|3816.59
13:11:33|3816.59
13:11:34|3816.59
13:11:36|3816.59
13:11:37|3816.59
13:11:38|3816.59
13:11:39|3816.59
13:11:39|3816.59
13:11:40|3816.59
13:11:42|3816.59
13:11:42|3816.59
13:11:44|3816.59
13:11:44|3816.59
13:11:45|3816.59
13:11:47|3816.59
13:11:47|3816.59
13:11:48|3816.59
13:11:49|3816.59
13:11:50|3816.59
13:11:51|3816.59
13:11:53|3816.59
13:11:53|3816.59
13:11:55|3816.59
13:11:55|3816.59
13:11:56|3816.59
13:11:57|3816.59
13:11:58|3816.59
13:11:59|3816.59
13:12:01|3816.59
13:12:01|3816.81
13:12:02|3816.81
13:12:04|3816.81
13:12:04|3816.81
13:12:05|3816.06
13:12:07|3816.06
13:12:07|3816.06
13:12:08|3816.06
13:12:09|3816.06
13:12:10|3816.06
13:12:11|3816.06
13:12:12|3816.06
13:12:14|3816.06
13:12:15|3816.06
13:12:16|3816.06
13:12:16|3816.06
13:12:18|3815.1
13:12:18|3815.1
13:12:19|3815.1
13:12:21|3815.1
13:12:21|3815.1
13:12:24|3815.1
13:12:25|3815.1
13:12:27|3815.1
13:12:28|3815.1
13:12:30|3815.1
13:12:31|3815.1
13:12:31|3815.1
13:12:32|3815.1
13:12:33|3815.1
13:12:35|3815.1
13:12:36|3815.1
13:12:37|3815.1
13:12:38|3815.1
13:12:38|3815.1
13:12:39|3815.1
13:12:41|3815.1
13:12:41|3815.1
13:12:42|3815.1
13:12:44|3815.1
13:12:45|3815.1
13:12:45|3815.1
13:12:46|3815.1
13:12:47|3815.1
13:12:49|3815.1
13:12:50|3815.1
13:12:50|3815.1
13:12:51|3814.72
13:12:53|3814.72
13:12:54|3814.72
13:12:55|3814.72
13:12:55|3814.72
13:12:56|3814.72
13:12:58|3814.72
13:12:58|3814.72
13:13:00|3814.72
13:13:01|3814.72
13:13:01|3814.72
13:13:02|3814.72
13:13:03|3813.44
13:13:05|3813.44
13:13:05|3813.44
13:13:06|3813.44
13:13:07|3813.44
13:13:08|3813.44
13:13:09|3810.99
13:13:10|3810.11
13:13:12|3810.73
13:13:12|3810.73
13:13:13|3810.53
13:13:14|3810.53
13:13:16|3810.53
13:13:16|3810.53
13:13:17|3810.53
13:13:19|3810.53
13:13:19|3810.53
13:13:21|3811.06
13:13:21|3811.06
13:13:22|3811.06
13:13:25|3811.06
13:13:25|3811.06
13:13:27|3811.06
13:13:28|3811.06
13:13:29|3811.06
13:13:31|3811.06
13:13:32|3811.06
13:13:33|3811.06
13:13:34|3811.06
13:13:35|3812.64
13:13:36|3812.64
13:13:37|3812.64
13:13:38|3812.64
13:13:40|3812.64
13:13:41|3812.64
13:13:42|3812.64
13:13:43|3812.64
13:13:44|3812.64
13:13:45|3812.64
13:13:46|3812.64
13:13:47|3812.64
13:13:47|3812.64
13:13:49|3812.64
13:13:50|3812.64
13:13:50|3812.64
13:13:52|3812.64
13:13:53|3812.64
13:13:54|3812.64
13:13:55|3812.64
13:13:56|3812.64
13:13:57|3812.64
13:13:58|3812.64
13:13:59|3813.7
13:13:59|3813.7
13:14:01|3812.6
13:14:02|3812.6
13:14:02|3812.6
13:14:05|3812.6
13:14:05|3812.6
13:14:07|3812.6
13:14:07|3812.6
13:14:10|3812.6
13:14:10|3812.6
13:14:11|3812.6
13:14:12|3812.6
13:14:13|3812.6
13:14:14|3812.6
13:14:15|3812.6
13:14:16|3812.6
13:14:17|3812.6
13:14:18|3812.6
13:14:19|3812.6
13:14:20|3812.6
13:14:21|3812.6
13:14:22|3812.6
13:14:23|3812.6
13:14:25|3812.6
13:14:27|3812.6
13:14:28|3810.79
13:14:29|3810.79
13:14:30|3810.79
13:14:31|3810.79
13:14:32|3810.79
13:14:33|3810.19
13:14:34|3810.19
13:14:35|3810.19
13:14:36|3810.19
13:14:37|3810.19
13:14:38|3810.19
13:14:39|3810.19
13:14:40|3810.59
13:14:41|3810.59
13:14:42|3810.59
13:14:43|3810.59
13:14:44|3810.59
13:14:45|3810.59
13:14:46|3810.19
13:14:47|3810.19
13:14:48|3809.81
13:14:49|3809.81
13:14:50|3809.81
13:14:51|3809.81
13:14:52|3809.81
13:14:53|3809.81
13:14:54|3809.81
13:14:55|3809.81
13:14:56|3809.69
13:14:57|3809.69
13:14:58|3809.69
13:14:59|3809.69
13:15:00|3810.26
13:15:01|3811.57
13:15:02|3811.57
13:15:03|3811.57
13:15:04|3811.57
13:15:05|3811.57
13:15:06|3811.57
13:15:07|3811.57
13:15:08|3811.57
13:15:09|3810.3
13:15:10|3810.3
13:15:11|3810.3
13:15:12|3810.3
13:15:13|3810.3
13:15:14|3810.3
13:15:15|3810.3
13:15:16|3810.3
13:15:18|3810.3
13:15:19|3810.3
13:15:20|3810.3
13:15:21|3810.77
13:15:22|3810.77
13:15:23|3810.77
13:15:24|3810.77
13:15:25|3810.77
13:15:27|3810.77
13:15:28|3810.77
13:15:29|3810.77
13:15:30|3810.77
13:15:31|3810.77
13:15:33|3810.77
13:15:34|3810.77
13:15:34|3810.77
13:15:36|3810.77
13:15:36|3810.77
13:15:37|3810.77
13:15:38|3810.77
13:15:39|3810.77
13:15:40|3810.77
13:15:41|3810.77
13:15:42|3810.77
13:15:43|3810.77
13:15:44|3810.77
13:15:45|3815.92
13:15:46|3815.92
13:15:47|3815.92
13:15:48|3815.92
13:15:49|3815.92
13:15:50|3815.92
13:15:51|3815.92
13:15:52|3815.92
13:15:53|3815.92
13:15:54|3815.92
13:15:55|3815.92
13:15:56|3815.92
13:15:57|3815.92
13:15:58|3815.92
13:16:00|3815.92
13:16:00|3815.92
13:16:01|3815.92
13:16:02|3815.92
13:16:03|3815.92
13:16:04|3815.92
13:16:05|3815.92
13:16:06|3815.92
13:16:07|3815.92
13:16:08|3815.92
13:16:09|3815.92
13:16:10|3815.92
13:16:11|3815.92
13:16:12|3815.92
13:16:13|3815.92
13:16:14|3819.23
13:16:15|3819.25
13:16:16|3819.25
13:16:17|3819.25
13:16:18|3819.25
13:16:19|3819.25
13:16:20|3819.25
13:16:21|3819.25
13:16:22|3820.
13:16:23|3820.
13:16:24|3820.
13:16:25|3820.
13:16:27|3816.86
13:16:29|3816.86
13:16:31|3816.86
13:16:32|3816.86
13:16:33|3816.86
13:16:33|3816.86
13:16:34|3816.86
13:16:36|3816.86
13:16:37|3816.86
13:16:39|3816.86
13:16:39|3816.86
13:16:40|3816.86
13:16:41|3816.86
13:16:42|3816.86
13:16:43|3816.86
13:16:44|3816.86
13:16:45|3816.86
13:16:46|3816.86
13:16:47|3816.86
13:16:48|3816.86
13:16:49|3816.86
13:16:50|3816.86
13:16:51|3816.86
13:16:52|3816.86
13:16:53|3816.86
13:16:54|3816.86
13:16:55|3816.86
13:16:56|3816.86
13:16:57|3816.86
13:16:58|3816.86
13:16:59|3816.86
13:17:00|3816.86
13:17:01|3816.86
13:17:03|3816.86
13:17:03|3816.86
13:17:04|3816.86
13:17:05|3816.86
13:17:07|3816.86
13:17:07|3816.86
13:17:09|3816.86
13:17:09|3816.86
13:17:10|3816.86
13:17:11|3816.86
13:17:12|3816.86
13:17:13|3816.86
13:17:14|3816.86
13:17:15|3816.86
13:17:17|3816.86
13:17:18|3816.86
13:17:19|3816.86
13:17:20|3816.86
13:17:21|3816.86
13:17:22|3816.86
13:17:23|3816.86
13:17:25|3816.86
13:17:25|3816.86
13:17:27|3816.86
13:17:29|3816.86
13:17:31|3816.86
13:17:32|3816.86
13:17:33|3816.86
13:17:34|3816.86
13:17:35|3816.86
13:17:36|3816.86
13:17:37|3816.86
13:17:38|3816.86
13:17:39|3816.86
13:17:40|3816.86
13:17:42|3816.86
13:17:43|3816.86
13:17:43|3816.86
13:17:44|3816.86
13:17:45|3816.86
13:17:46|3816.86
13:17:47|3816.86
13:17:48|3816.86
13:17:49|3816.86
13:17:50|3816.86
13:17:51|3816.86
13:17:52|3816.86
13:17:53|3816.86
13:17:54|3816.86
13:17:55|3816.86
13:17:56|3816.86
13:17:57|3816.86
13:17:59|3816.86
13:17:59|3816.86
13:18:00|3816.86
13:18:01|3816.86
13:18:02|3816.86
13:18:04|3816.86
13:18:04|3819.13
13:18:05|3819.13
13:18:06|3819.13
13:18:07|3819.13
13:18:08|3819.13
13:18:09|3819.13
13:18:10|3819.13
13:18:11|3819.13
13:18:12|3819.13
13:18:13|3819.13
13:18:14|3819.13
13:18:15|3819.13
13:18:16|3819.13
13:18:17|3819.13
13:18:18|3819.13
13:18:19|3819.13
13:18:20|3819.13
13:18:21|3819.13
13:18:22|3819.13
13:18:23|3819.13
13:18:24|3819.13
13:18:25|3819.13
13:18:26|3819.13
13:18:27|3819.13
13:18:29|3819.13
13:18:30|3819.13
13:18:32|3819.13
13:18:33|3819.13
13:18:34|3819.13
13:18:35|3819.13
13:18:36|3819.13
13:18:37|3819.13
13:18:38|3819.13
13:18:39|3819.13
13:18:40|3819.13
13:18:41|3819.13
13:18:42|3819.13
13:18:43|3819.13
13:18:44|3820.06
13:18:45|3820.06
13:18:46|3820.06
13:18:47|3821.74
13:18:48|3821.74
13:18:50|3821.74
13:18:50|3821.74
13:18:51|3821.74
13:18:53|3821.74
13:18:54|3821.74
13:18:55|3821.74
13:18:56|3821.74
13:18:57|3821.74
13:18:57|3821.74
13:18:59|3821.74
13:18:59|3821.74
13:19:01|3821.74
13:19:02|3821.74
13:19:02|3821.74
13:19:04|3820.42
13:19:04|3820.42
13:19:06|3820.42
13:19:08|3820.42
13:19:08|3820.42
13:19:09|3820.42
13:19:10|3820.42
13:19:12|3820.42
13:19:12|3820.42
13:19:13|3820.42
13:19:14|3820.42
13:19:16|3820.42
13:19:17|3820.42
13:19:17|3820.42
13:19:18|3820.42
13:19:19|3820.42
13:19:21|3820.42
13:19:22|3820.42
13:19:22|3820.42
13:19:23|3820.42
13:19:24|3820.42
13:19:25|3820.42
13:19:26|3820.42
13:19:27|3820.42
13:19:28|3820.42
13:19:30|3820.42
13:19:32|3820.42
13:19:34|3820.42
13:19:36|3820.42
13:19:37|3820.42
13:19:38|3820.42
13:19:38|3820.42
13:19:40|3820.42
13:19:41|3820.42
13:19:42|3820.42
13:19:43|3820.42
13:19:44|3820.42
13:19:45|3820.42
13:19:45|3820.42
13:19:47|3820.42
13:19:48|3820.42
13:19:49|3820.42
13:19:49|3820.42
13:19:51|3820.42
13:19:51|3821.31
13:19:54|3821.31
13:19:54|3821.31
13:19:55|3821.31
13:19:56|3821.31
13:19:57|3821.31
13:19:58|3821.31
13:20:00|3821.31
13:20:00|3821.31
13:20:01|3821.31
13:20:02|3821.31
13:20:04|3821.31
13:20:04|3821.31
13:20:05|3821.31
13:20:07|3821.31
13:20:07|3821.31
13:20:09|3821.31
13:20:09|3821.31
13:20:10|3821.31
13:20:12|3821.31
13:20:12|3821.31
13:20:13|3821.31
13:20:14|3821.31
13:20:16|3821.31
13:20:16|3823.13
13:20:17|3822.13
13:20:18|3822.13
13:20:21|3822.13
13:20:21|3822.13
13:20:22|3822.13
13:20:23|3822.13
13:20:24|3822.13
13:20:25|3822.13
13:20:26|3822.78
13:20:27|3822.78
13:20:28|3822.78
13:20:29|3822.78
13:20:31|3822.78
13:20:33|3822.78
13:20:35|3822.78
13:20:36|3824.6
13:20:37|3824.6
13:20:38|3824.6
13:20:38|3824.93
13:20:40|3824.93
13:20:40|3824.93
13:20:42|3824.93
13:20:43|3824.93
13:20:44|3821.7
13:20:45|3821.7
13:20:46|3821.7
13:20:46|3821.7
13:20:49|3821.7
13:20:49|3821.7
13:20:50|3821.7
13:20:51|3823.43
13:20:52|3823.43
13:20:53|3823.43
13:20:54|3823.43
13:20:55|3823.43
13:20:56|3823.43
13:20:57|3823.43
13:20:58|3823.43
13:20:59|3823.43
13:21:00|3823.43
13:21:01|3823.43
13:21:02|3823.43
13:21:03|3823.43
13:21:04|3823.43
13:21:05|3823.43
13:21:06|3823.43
13:21:07|3823.43
13:21:08|3823.43
13:21:09|3823.43
13:21:10|3823.43
13:21:11|3823.43
13:21:12|3823.43
13:21:13|3823.43
13:21:14|3823.43
13:21:15|3823.43
13:21:16|3823.43
13:21:17|3823.43
13:21:18|3823.43
13:21:19|3823.43
13:21:20|3823.43
13:21:21|3823.43
13:21:22|3823.43
13:21:23|3823.43
13:21:24|3823.43
13:21:25|3823.43
13:21:26|3823.43
13:21:27|3823.43
13:21:28|3823.43
13:21:29|3823.43
13:21:30|3823.43
13:21:32|3823.43
13:21:34|3823.43
13:21:35|3824.89
13:21:36|3824.89
13:21:37|3824.89
13:21:38|3824.89
13:21:40|3823.32
13:21:41|3823.32
13:21:42|3823.32
13:21:43|3823.32
13:21:44|3823.32
13:21:45|3823.32
13:21:46|3823.32
13:21:47|3823.32
13:21:48|3823.32
13:21:49|3823.32
13:21:49|3823.32
13:21:51|3823.32
13:21:52|3824.84
13:21:53|3824.84
13:21:55|3824.84
13:21:56|3824.84
13:21:56|3824.84
13:21:57|3824.84
13:21:59|3824.84
13:21:59|3824.84
13:22:01|3824.84
13:22:02|3824.84
13:22:03|3824.84
13:22:05|3824.84
13:22:05|3824.84
13:22:06|3824.84
13:22:07|3824.84
13:22:08|3824.84
13:22:09|3824.84
13:22:10|3824.84
13:22:11|3824.84
13:22:12|3824.84
13:22:13|3824.84
13:22:14|3826.18
13:22:15|3826.
13:22:16|3826.
13:22:17|3826.
13:22:18|3826.
13:22:20|3826.
13:22:21|3826.
13:22:22|3826.
13:22:23|3826.
13:22:25|3826.
13:22:25|3826.
13:22:27|3826.
13:22:28|3826.
13:22:28|3826.
13:22:30|3828.23
13:22:31|3828.23
13:22:32|3828.23
13:22:34|3828.06
13:22:36|3828.06
13:22:37|3829.29
13:22:38|3828.06
13:22:39|3828.06
13:22:40|3828.06
13:22:41|3828.06
13:22:42|3828.06
13:22:43|3828.06
13:22:44|3828.06
13:22:45|3828.06
13:22:46|3828.06
13:22:48|3828.06
13:22:49|3828.06
13:22:50|3828.06
13:22:51|3828.06
13:22:52|3828.06
13:22:53|3828.06
13:22:54|3827.96
13:22:55|3827.96
13:22:56|3827.96
13:22:57|3827.96
13:22:58|3827.96
13:22:59|3827.96
13:23:00|3827.96
13:23:00|3827.96
13:23:03|3830.23
13:23:04|3830.3
13:23:05|3830.3
13:23:07|3830.3
13:23:07|3830.45
13:23:09|3830.45
13:23:09|3830.45
13:23:11|3830.45
13:23:11|3829.92
13:23:13|3829.92
13:23:13|3829.5
13:23:14|3829.5
13:23:15|3829.5
13:23:16|3829.5
13:23:18|3829.5
13:23:18|3829.5
13:23:19|3829.5
13:23:20|3829.5
13:23:21|3829.5
13:23:22|3829.5
13:23:23|3829.5
13:23:25|3829.5
13:23:25|3829.5
13:23:26|3829.5
13:23:27|3829.5
13:23:28|3827.08
13:23:29|3827.08
13:23:30|3827.08
13:23:31|3827.08
13:23:32|3827.08
13:23:33|3827.08
13:23:36|3827.08
13:23:37|3827.08
13:23:37|3828.22
13:23:38|3828.22
13:23:39|3828.7
13:23:40|3828.91
13:23:41|3828.91
13:23:43|3828.91
13:23:45|3828.91
13:23:46|3828.91
13:23:47|3828.91
13:23:48|3828.91
13:23:48|3828.91
13:23:50|3828.91
13:23:50|3828.91
13:23:52|3828.91
13:23:53|3828.91
13:23:54|3828.91
13:23:55|3828.91
13:23:56|3828.91
13:23:58|3828.91
13:23:58|3828.91
13:23:59|3828.91
13:24:01|3828.91
13:24:01|3828.91
13:24:02|3828.91
13:24:03|3828.91
13:24:04|3828.91
13:24:05|3828.91
13:24:07|3828.91
13:24:07|3828.91
13:24:08|3828.91
13:24:09|3828.91
13:24:10|3828.91
13:24:12|3828.91
13:24:12|3828.91
13:24:13|3828.91
13:24:15|3828.91
13:24:15|3828.91
13:24:16|3828.91
13:24:17|3828.91
13:24:18|3828.91
13:24:20|3828.91
13:24:21|3828.91
13:24:21|3828.91
13:24:23|3828.91
13:24:23|3828.91
13:24:24|3826.44
13:24:25|3826.44
13:24:26|3825.06
13:24:27|3824.51
13:24:28|3824.51
13:24:29|3824.51
13:24:30|3824.51
13:24:31|3824.51
13:24:34|3824.51
13:24:35|3824.51
13:24:37|3824.51
13:24:37|3824.51
13:24:38|3824.51
13:24:40|3824.51
13:24:41|3824.51
13:24:41|3824.51
13:24:43|3824.51
13:24:45|3824.51
13:24:46|3824.51
13:24:47|3824.51
13:24:48|3820.25
13:24:49|3822.07
13:24:50|3822.07
13:24:51|3822.07
13:24:52|3822.07
13:24:53|3822.07
13:24:54|3822.07
13:24:55|3822.07
13:24:56|3822.07
13:24:57|3822.07
13:24:58|3822.07
13:24:59|3822.07
13:25:00|3822.07
13:25:01|3822.07
13:25:02|3822.07
13:25:03|3822.07
13:25:03|3822.07
13:25:05|3822.07
13:25:05|3822.07
13:25:07|3822.07
13:25:08|3822.07
13:25:09|3822.07
13:25:10|3822.07
13:25:11|3822.07
13:25:12|3822.07
13:25:12|3822.07
13:25:14|3822.07
13:25:16|3822.07
13:25:16|3823.35
13:25:18|3823.35
13:25:18|3823.35
13:25:19|3823.35
13:25:20|3823.35
13:25:22|3823.35
13:25:22|3823.35
13:25:23|3823.35
13:25:24|3823.35
13:25:26|3823.35
13:25:26|3823.35
13:25:27|3823.35
13:25:28|3823.35
13:25:29|3826.34
13:25:30|3826.34
13:25:31|3826.34
13:25:32|3828.58
13:25:33|3828.58
13:25:35|3828.58
13:25:37|3828.58
13:25:37|3828.58
13:25:39|3828.58
13:25:40|3828.58
13:25:41|3828.58
13:25:42|3828.58
13:25:43|3828.58
13:25:44|3828.58
13:25:45|3828.58
13:25:46|3828.58
13:25:47|3828.58
13:25:48|3828.58
13:25:49|3830.14
13:25:50|3830.14
13:25:51|3830.14
13:25:52|3830.78
13:25:53|3830.78
13:25:54|3830.78
13:25:55|3830.78
13:25:56|3830.78
13:25:57|3831.89
13:25:58|3831.89
13:25:59|3831.89
13:26:00|3831.89
13:26:01|3831.89
13:26:02|3831.89
13:26:03|3831.89
13:26:04|3831.89
13:26:05|3831.89
13:26:06|3831.89
13:26:07|3831.89
13:26:08|3832.67
13:26:09|3832.67
13:26:10|3832.67
13:26:12|3833.
13:26:13|3832.62
13:26:13|3832.62
13:26:14|3832.62
13:26:15|3832.62
13:26:17|3832.62
13:26:17|3832.62
13:26:18|3832.62
13:26:19|3832.62
13:26:20|3832.62
13:26:22|3832.62
13:26:22|3832.62
13:26:23|3832.62
13:26:24|3832.62
13:26:26|3832.62
13:26:26|3832.62
13:26:27|3832.62
13:26:29|3832.62
13:26:29|3832.62
13:26:31|3832.62
13:26:31|3832.62
13:26:32|3832.62
13:26:34|3832.62
13:26:34|3832.62
13:26:35|3832.62
13:26:38|3832.62
13:26:39|3832.62
13:26:41|3832.62
13:26:42|3832.62
13:26:43|3832.62
13:26:44|3832.62
13:26:45|3832.62
13:26:45|3832.62
13:26:47|3832.62
13:26:48|3832.62
13:26:48|3832.62
13:26:50|3832.62
13:26:51|3832.62
13:26:53|3832.62
13:26:53|3832.62
13:26:54|3832.62
13:26:55|3832.62
13:26:57|3832.62
13:26:58|3833.18
13:26:59|3833.18
13:27:00|3833.18
13:27:01|3833.18
13:27:02|3833.18
13:27:02|3833.18
13:27:03|3833.18
13:27:05|3833.18
13:27:05|3833.18
13:27:07|3833.18
13:27:08|3833.18
13:27:10|3833.18
13:27:10|3833.18
13:27:12|3833.18
13:27:13|3833.18
13:27:13|3833.18
13:27:15|3833.18
13:27:16|3833.18
13:27:17|3833.18
13:27:18|3833.18
13:27:18|3833.18
13:27:19|3833.18
13:27:21|3833.18
13:27:22|3833.18
13:27:23|3833.18
13:27:23|3833.18
13:27:24|3833.18
13:27:26|3833.18
13:27:27|3833.18
13:27:28|3833.18
13:27:29|3833.18
13:27:29|3833.18
13:27:31|3833.18
13:27:31|3833.18
13:27:32|3833.18
13:27:33|3833.18
13:27:35|3833.18
13:27:35|3833.18
13:27:37|3833.18
13:27:39|3833.18
13:27:40|3833.18
13:27:42|3833.18
13:27:43|3833.18
13:27:44|3833.18
13:27:44|3833.18
13:27:45|3833.18
13:27:46|3833.18
13:27:47|3833.18
13:27:48|3833.18
13:27:49|3833.18
13:27:51|3833.18
13:27:51|3833.18
13:27:52|3833.18
13:27:54|3833.18
13:27:55|3833.18
13:27:55|3833.18
13:27:56|3833.18
13:27:57|3833.18
13:27:58|3833.18
13:27:59|3833.18
13:28:00|3833.18
13:28:01|3833.18
13:28:02|3833.18
13:28:03|3833.18
13:28:04|3833.18
13:28:05|3833.18
13:28:06|3833.18
13:28:07|3833.18
13:28:08|3833.18
13:28:09|3833.18
13:28:10|3831.14
13:28:11|3831.14
13:28:12|3831.14
13:28:13|3831.14
13:28:14|3831.14
13:28:15|3831.14
13:28:16|3831.14
13:28:17|3831.14
13:28:18|3831.14
13:28:19|3831.14
13:28:20|3831.14
13:28:21|3831.14
13:28:22|3831.14
13:28:23|3831.14
13:28:24|3831.14
13:28:25|3831.14
13:28:26|3831.14
13:28:27|3831.14
13:28:28|3831.14
13:28:29|3831.14
13:28:30|3831.14
13:28:31|3831.14
13:28:32|3831.14
13:28:33|3831.14
13:28:34|3831.14
13:28:35|3831.14
13:28:36|3831.14
13:28:37|3831.14
13:28:39|3831.14
13:28:40|3831.14
13:28:42|3831.14
13:28:44|3830.41
13:28:45|3830.41
13:28:47|3830.41
13:28:47|3830.41
13:28:48|3830.41
13:28:49|3830.41
13:28:50|3830.41
13:28:51|3830.41
13:28:53|3830.41
13:28:53|3830.41
13:28:54|3830.41
13:28:55|3830.41
13:28:56|3830.41
13:28:58|3830.41
13:28:58|3830.41
13:28:59|3830.41
13:29:00|3830.41
13:29:02|3828.53
13:29:03|3828.53
13:29:04|3828.53
13:29:05|3828.53
13:29:06|3828.53
13:29:07|3828.53
13:29:08|3828.53
13:29:09|3828.53
13:29:10|3828.53
13:29:11|3828.53
13:29:12|3828.53
13:29:13|3829.59
13:29:14|3829.59
13:29:15|3829.59
13:29:16|3829.59
13:29:17|3829.59
13:29:18|3829.59
13:29:19|3829.59
13:29:20|3829.59
13:29:21|3829.59
13:29:22|3829.59
13:29:23|3829.59
13:29:24|3829.59
13:29:25|3829.59
13:29:26|3829.59
13:29:27|3829.59
13:29:28|3829.59
13:29:29|3829.59
13:29:30|3829.59
13:29:31|3829.59
13:29:32|3829.59
13:29:33|3829.59
13:29:34|3829.59
13:29:35|3829.59
13:29:36|3829.59
13:29:37|3829.59
13:29:38|3829.59
13:29:40|3829.59
13:29:42|3829.59
13:29:44|3829.59
13:29:44|3829.59
13:29:45|3829.59
13:29:47|3830.96
13:29:48|3830.96
13:29:48|3830.96
13:29:49|3830.96
13:29:50|3830.96
13:29:51|3830.96
13:29:53|3830.96
13:29:54|3830.96
13:29:55|3830.96
13:29:55|3830.96
13:29:57|3830.96
13:29:58|3830.96
13:29:59|3830.96
13:30:00|3830.96
13:30:01|3830.96
13:30:02|3830.96
13:30:03|3830.96
13:30:03|3830.96
13:30:05|3830.96
13:30:05|3830.96
13:30:06|3830.96
13:30:08|3830.96
13:30:08|3830.96
13:30:09|3830.96
13:30:10|3830.96
13:30:12|3834.89
13:30:12|3834.89
13:30:13|3834.89
13:30:14|3835.23
13:30:15|3836.74
13:30:16|3836.74
13:30:17|3836.74
13:30:19|3836.74
13:30:20|3836.74
13:30:20|3836.74
13:30:21|3836.74
13:30:22|3836.74
13:30:24|3836.74
13:30:24|3836.74
13:30:26|3836.74
13:30:26|3839.56
13:30:28|3839.56
13:30:28|3839.56
13:30:30|3839.56
13:30:30|3839.56
13:30:31|3839.56
13:30:33|3839.56
13:30:33|3839.56
13:30:34|3839.56
13:30:35|3839.56
13:30:36|3839.56
13:30:37|3839.56
13:30:39|3839.56
13:30:40|3838.13
13:30:40|3838.13
13:30:43|3838.13
13:30:44|3838.13
13:30:44|3838.13
13:30:46|3838.13
13:30:47|3838.13
13:30:48|3838.13
13:30:49|3838.13
13:30:49|3838.13
13:30:51|3838.13
13:30:52|3838.13
13:30:52|3838.13
13:30:54|3838.13
13:30:55|3838.13
13:30:56|3838.13
13:30:56|3838.13
13:30:58|3838.13
13:30:58|3838.13
13:30:59|3838.13
13:31:01|3838.13
13:31:02|3838.13
13:31:03|3838.13
13:31:04|3838.13
13:31:05|3838.13
13:31:06|3838.13
13:31:07|3838.13
13:31:08|3838.13
13:31:09|3838.13
13:31:11|3838.06
13:31:11|3838.06
13:31:13|3838.06
13:31:13|3838.06
13:31:15|3838.06
13:31:17|3838.06
13:31:18|3838.06
13:31:19|3838.06
13:31:19|3838.06
13:31:20|3838.06
13:31:21|3838.06
13:31:22|3838.06
13:31:23|3838.06
13:31:25|3838.06
13:31:26|3838.06
13:31:26|3834.89
13:31:27|3834.89
13:31:28|3834.89
13:31:30|3834.89
13:31:30|3834.89
13:31:31|3834.89
13:31:33|3834.89
13:31:33|3834.89
13:31:34|3834.89
13:31:35|3834.89
13:31:37|3834.88
13:31:38|3834.88
13:31:38|3834.88
13:31:39|3834.88
13:31:40|3834.88
13:31:42|3835.58
13:31:43|3835.58
13:31:45|3835.37
13:31:46|3835.37
13:31:47|3835.45
13:31:49|3835.54
13:31:51|3835.54
13:31:52|3835.54
13:31:52|3835.54
13:31:53|3835.54
13:31:54|3835.54
13:31:56|3835.54
13:31:58|3835.54
13:31:58|3835.54
13:31:59|3835.54
13:32:00|3835.54
13:32:01|3835.54
13:32:02|3835.54
13:32:03|3835.54
13:32:04|3835.54
13:32:05|3836.53
13:32:06|3836.53
13:32:07|3836.53
13:32:09|3836.53
13:32:09|3836.53
13:32:10|3836.53
13:32:11|3836.53
13:32:12|3836.53
13:32:13|3836.53
13:32:15|3836.53
13:32:16|3836.53
13:32:17|3836.53
13:32:18|3836.53
13:32:19|3836.53
13:32:20|3836.53
13:32:21|3833.9
13:32:22|3833.9
13:32:23|3833.9
13:32:24|3833.9
13:32:25|3833.9
13:32:26|3833.9
13:32:27|3833.9
13:32:28|3833.9
13:32:29|3833.9
13:32:30|3833.9
13:32:31|3833.9
13:32:32|3833.9
13:32:33|3833.9
13:32:34|3833.9
13:32:35|3833.9
13:32:36|3833.9
13:32:37|3833.9
13:32:38|3833.9
13:32:39|3832.42
13:32:40|3832.42
13:32:41|3832.42
13:32:42|3832.42
13:32:44|3832.42
13:32:45|3832.42
13:32:46|3832.42
13:32:47|3832.42
13:32:48|3832.42
13:32:50|3832.42
13:32:51|3832.42
13:32:53|3832.42
13:32:53|3832.42
13:32:56|3832.42
13:32:57|3832.42
13:32:57|3832.42
13:32:58|3832.42
13:32:59|3832.42
13:33:00|3832.42
13:33:01|3832.42
13:33:02|3832.42
13:33:03|3832.42
13:33:04|3832.42
13:33:05|3832.42
13:33:06|3832.42
13:33:07|3832.42
13:33:08|3832.42
13:33:09|3832.42
13:33:10|3832.42
13:33:11|3832.42
13:33:12|3832.42
13:33:13|3832.42
13:33:14|3832.42
13:33:15|3832.42
13:33:16|3832.42
13:33:17|3832.42
13:33:18|3832.42
13:33:19|3832.42
13:33:20|3832.42
13:33:21|3832.42
13:33:22|3837.2
13:33:23|3837.2
13:33:24|3837.2
13:33:25|3837.2
13:33:26|3837.2
13:33:27|3837.2
13:33:28|3837.2
13:33:29|3835.03
13:33:30|3835.03
13:33:31|3835.03
13:33:32|3835.03
13:33:33|3835.03
13:33:34|3835.03
13:33:35|3835.03
13:33:36|3835.03
13:33:37|3835.03
13:33:38|3835.03
13:33:39|3835.03
13:33:40|3835.03
13:33:41|3835.03
13:33:42|3835.03
13:33:44|3835.03
13:33:46|3835.03
13:33:48|3835.03
13:33:48|3837.16
13:33:51|3837.16
13:33:52|3837.16
13:33:53|3837.16
13:33:54|3837.16
13:33:55|3837.16
13:33:56|3837.16
13:33:57|3837.16
13:33:58|3837.16
13:33:59|3837.16
13:34:00|3837.16
13:34:01|3837.16
13:34:02|3837.16
13:34:03|3837.16
13:34:04|3837.16
13:34:05|3837.16
13:34:06|3837.16
13:34:07|3837.16
13:34:08|3837.16
13:34:09|3837.16
13:34:10|3837.16
13:34:11|3837.16
13:34:12|3837.16
13:34:13|3837.16
13:34:15|3837.16
13:34:16|3837.16
13:34:16|3837.16
13:34:18|3837.16
13:34:19|3837.16
13:34:20|3837.16
13:34:21|3837.16
13:34:22|3837.16
13:34:23|3837.16
13:34:24|3837.16
13:34:25|3837.16
13:34:26|3837.16
13:34:27|3837.16
13:34:28|3837.16
13:34:30|3837.16
13:34:30|3837.16
13:34:31|3837.16
13:34:32|3837.16
13:34:33|3837.16
13:34:34|3837.16
13:34:35|3837.16
13:34:36|3835.04
13:34:37|3835.04
13:34:38|3835.04
13:34:39|3835.04
13:34:40|3835.04
13:34:41|3835.04
13:34:42|3835.04
13:34:45|3835.04
13:34:46|3835.04
13:34:47|3835.04
13:34:49|3835.04
13:34:50|3835.04
13:34:52|3835.04
13:34:53|3835.04
13:34:54|3835.04
13:34:54|3835.04
13:34:55|3835.04
13:34:57|3835.04
13:34:58|3835.04
13:34:59|3835.04
13:35:00|3835.04
13:35:00|3835.04
13:35:01|3835.04
13:35:03|3835.04
13:35:04|3835.04
13:35:04|3835.04
13:35:05|3835.04
13:35:06|3835.04
13:35:07|3835.04
13:35:08|3835.04
13:35:09|3835.04
13:35:11|3835.04
13:35:12|3835.04
13:35:13|3835.04
13:35:13|3835.04
13:35:15|3835.04
13:35:16|3835.04
13:35:16|3835.04
13:35:18|3835.04
13:35:18|3835.04
13:35:20|3835.04
13:35:21|3835.04
13:35:21|3835.04
13:35:22|3835.04
13:35:23|3835.04
13:35:24|3838.73
13:35:25|3838.73
13:35:26|3838.73
13:35:27|3838.73
13:35:28|3838.73
13:35:30|3838.73
13:35:31|3838.73
13:35:31|3840.09
13:35:33|3840.09
13:35:33|3840.09
13:35:35|3840.09
13:35:36|3840.09
13:35:36|3840.09
13:35:37|3840.09
13:35:39|3840.09
13:35:39|3840.09
13:35:40|3840.09
13:35:41|3840.09
13:35:43|3840.09
13:35:44|3840.09
13:35:44|3840.09
13:35:47|3840.09
13:35:48|3840.09
13:35:50|3840.09
13:35:50|3840.09
13:35:53|3840.09
13:35:54|3840.09
13:35:55|3840.09
13:35:55|3840.09
13:35:57|3840.09
13:35:57|3840.09
13:35:58|3840.09
13:35:59|3840.09
13:36:01|3840.09
13:36:02|3840.09
13:36:03|3840.09
13:36:04|3840.09
13:36:05|3840.09
13:36:06|3840.09
13:36:07|3840.09
13:36:07|3840.09
13:36:09|3840.09
13:36:10|3840.09
13:36:11|3840.09
13:36:12|3840.09
13:36:13|3840.09
13:36:14|3840.09
13:36:14|3840.09
13:36:16|3836.76
13:36:16|3836.76
13:36:17|3836.76
13:36:19|3836.76
13:36:20|3836.76
13:36:21|3836.76
13:36:22|3836.76
13:36:23|3836.76
13:36:23|3836.76
13:36:25|3836.76
13:36:26|3836.76
13:36:27|3836.76
13:36:27|3836.76
13:36:28|3836.76
13:36:29|3836.76
13:36:31|3836.76
13:36:31|3836.76
13:36:33|3836.76
13:36:34|3836.76
13:36:35|3836.76
13:36:36|3836.76
13:36:37|3835.03
13:36:38|3835.03
13:36:39|3835.03
13:36:39|3835.03
13:36:40|3835.03
13:36:41|3835.03
13:36:43|3835.03
13:36:44|3835.03
13:36:45|3835.03
13:36:46|3835.03
13:36:47|3835.03
13:36:49|3835.03
13:36:49|3835.03
13:36:51|3835.03
13:36:53|3835.03
13:36:54|3835.03
13:36:54|3835.03
13:36:55|3835.03
13:36:57|3835.03
13:36:58|3835.03
13:36:58|3835.03
13:37:00|3835.03
13:37:01|3835.03
13:37:01|3835.03
13:37:02|3835.03
13:37:04|3835.03
13:37:05|3835.03
13:37:06|3835.03
13:37:07|3835.03
13:37:08|3835.03
13:37:09|3835.03
13:37:10|3835.03
13:37:11|3835.03
13:37:13|3835.03
13:37:14|3835.03
13:37:15|3835.03
13:37:16|3830.18
13:37:17|3830.18
13:37:18|3831.95
13:37:19|3831.95
13:37:20|3831.95
13:37:21|3831.95
13:37:22|3831.95
13:37:23|3831.95
13:37:24|3831.95
13:37:25|3831.95
13:37:26|3831.95
13:37:27|3831.95
13:37:28|3831.95
13:37:29|3831.95
13:37:30|3831.95
13:37:31|3831.95
13:37:32|3831.95
13:37:33|3831.95
13:37:34|3831.95
13:37:36|3831.95
13:37:36|3831.95
13:37:38|3831.95
13:37:39|3831.95
13:37:39|3831.95
13:37:41|3831.95
13:37:42|3831.95
13:37:44|3831.95
13:37:45|3831.95
13:37:46|3831.95
13:37:47|3831.95
13:37:49|3831.95
13:37:49|3831.95
13:37:51|3831.95
13:37:52|3831.95
13:37:54|3831.95
13:37:55|3831.95
13:37:56|3831.95
13:37:57|3831.95
13:37:58|3831.95
13:37:59|3831.95
13:38:01|3831.95
13:38:01|3831.95
13:38:03|3831.95
13:38:04|3831.95
13:38:04|3831.95
13:38:06|3831.95
13:38:06|3831.95
13:38:08|3831.95
13:38:08|3831.95
13:38:10|3831.95
13:38:10|3831.95
13:38:12|3831.95
13:38:13|3831.95
13:38:14|3831.95
13:38:14|3832.69
13:38:16|3832.69
13:38:17|3832.69
13:38:18|3832.69
13:38:19|3832.69
13:38:20|3832.69
13:38:21|3832.69
13:38:21|3832.69
13:38:23|3832.69
13:38:24|3832.69
13:38:25|3832.69
13:38:26|3832.69
13:38:26|3832.69
13:38:28|3832.69
13:38:29|3832.69
13:38:30|3832.69
13:38:31|3832.69
13:38:31|3832.69
13:38:33|3832.69
13:38:34|3832.69
13:38:35|3832.69
13:38:36|3832.69
13:38:37|3832.69
13:38:38|3832.69
13:38:39|3832.69
13:38:39|3832.69
13:38:40|3832.69
13:38:42|3832.69
13:38:43|3832.69
13:38:43|3832.69
13:38:45|3832.69
13:38:45|3832.69
13:38:46|3832.22
13:38:47|3832.22
13:38:49|3832.22
13:38:49|3832.22
13:38:52|3832.69
13:38:52|3832.69
13:38:54|3832.69
13:38:54|3832.69
13:38:55|3832.69
13:38:57|3832.69
13:38:59|3832.69
13:39:00|3832.69
13:39:01|3832.69
13:39:02|3832.69
13:39:04|3832.69
13:39:05|3832.69
13:39:05|3832.69
13:39:07|3832.69
13:39:08|3832.69
13:39:10|3833.71
13:39:11|3833.71
13:39:12|3833.5
13:39:13|3833.5
13:39:14|3833.5
13:39:15|3833.5
13:39:16|3833.5
13:39:17|3833.5
13:39:18|3833.5
13:39:19|3833.5
13:39:20|3833.5
13:39:21|3833.5
13:39:22|3833.5
13:39:23|3833.5
13:39:24|3833.5
13:39:25|3833.5
13:39:26|3833.5
13:39:27|3833.5
13:39:28|3833.5
13:39:29|3833.5
13:39:30|3833.5
13:39:31|3833.5
13:39:32|3833.5
13:39:33|3833.5
13:39:34|3833.5
13:39:35|3833.5
13:39:36|3833.5
13:39:37|3833.5
13:39:38|3833.5
13:39:39|3833.5
13:39:40|3833.5
13:39:41|3833.5
13:39:42|3833.5
13:39:43|3833.5
13:39:44|3833.5
13:39:45|3833.5
13:39:46|3833.5
13:39:47|3833.5
13:39:48|3833.5
13:39:50|3833.5
13:39:52|3833.5
13:39:53|3833.5
13:39:54|3833.5
13:39:55|3833.5
13:39:57|3833.5
13:39:58|3833.5
13:40:00|3833.5
13:40:00|3833.5
13:40:01|3833.5
13:40:02|3833.5
13:40:03|3833.5
13:40:05|3833.5
13:40:05|3833.5
13:40:06|3833.5
13:40:08|3830.38
13:40:08|3830.38
13:40:09|3830.38
13:40:10|3830.38
13:40:11|3830.38
13:40:12|3832.43
13:40:13|3832.43
13:40:14|3832.43
13:40:15|3832.21
13:40:16|3832.21
13:40:17|3832.21
13:40:18|3832.21
13:40:19|3832.21
13:40:20|3833.6
13:40:21|3833.6
13:40:22|3833.6
13:40:23|3833.66
13:40:24|3833.66
13:40:25|3833.66
13:40:27|3834.25
13:40:27|3834.43
13:40:29|3835.38
13:40:30|3835.38
13:40:31|3835.38
13:40:32|3835.38
13:40:33|3835.38
13:40:34|3835.38
13:40:34|3835.21
13:40:35|3835.21
13:40:36|3835.21
13:40:37|3835.24
13:40:38|3835.24
13:40:40|3835.24
13:40:40|3835.24
13:40:42|3835.24
13:40:42|3835.24
13:40:44|3835.24
13:40:45|3834.45
13:40:45|3834.45
13:40:46|3834.45
13:40:48|3834.45
13:40:49|3834.45
13:40:49|3834.45
13:40:52|3834.45
13:40:53|3834.45
13:40:54|3834.45
13:40:55|3834.45
13:40:57|3834.45
13:40:58|3834.45
13:40:59|3834.45
13:41:00|3834.45
13:41:01|3834.45
13:41:02|3834.45
13:41:02|3834.45
13:41:04|3827.
13:41:05|3827.
13:41:06|3827.
13:41:07|3827.
13:41:08|3827.
13:41:09|3827.
13:41:11|3827.
13:41:12|3827.
13:41:12|3827.
13:41:13|3827.
13:41:14|3827.
13:41:15|3827.
13:41:16|3827.
13:41:17|3827.
13:41:18|3827.
13:41:19|3827.
13:41:20|3827.
13:41:21|3827.
13:41:22|3827.
13:41:24|3827.
13:41:25|3827.
13:41:25|3827.
13:41:26|3827.
13:41:28|3827.
13:41:28|3827.
13:41:29|3827.
13:41:31|3827.
13:41:32|3827.
13:41:32|3827.
13:41:34|3827.
13:41:34|3827.
13:41:35|3827.
13:41:37|3827.
13:41:37|3827.
13:41:39|3827.
13:41:39|3827.
13:41:40|3827.
13:41:42|3827.
13:41:42|3827.
13:41:43|3827.
13:41:44|3827.
13:41:45|3827.
13:41:46|3827.
13:41:47|3827.
13:41:48|3827.
13:41:49|3827.
13:41:50|3827.
13:41:52|3827.
13:41:54|3827.
13:41:54|3827.
13:41:55|3827.
13:41:56|3827.
13:41:58|3827.
13:41:59|3827.
13:42:00|3827.
13:42:01|3824.54
13:42:03|3824.54
13:42:03|3824.54
13:42:05|3824.54
13:42:06|3825.41
13:42:06|3825.41
13:42:08|3825.41
13:42:08|3825.24
13:42:09|3822.75
13:42:10|3822.75
13:42:11|3822.75
13:42:13|3822.75
13:42:14|3822.75
13:42:14|3822.75
13:42:15|3822.75
13:42:17|3827.47
13:42:18|3827.47
13:42:18|3827.47
13:42:19|3828.69
13:42:20|3828.69
13:42:21|3828.69
13:42:22|3828.69
13:42:23|3828.69
13:42:25|3826.11
13:42:25|3826.11
13:42:27|3826.11
13:42:28|3826.11
13:42:28|3826.04
13:42:29|3826.04
13:42:30|3826.22
13:42:31|3826.47
13:42:32|3826.47
13:42:33|3826.47
13:42:34|3826.47
13:42:35|3826.47
13:42:36|3826.47
13:42:38|3826.47
13:42:38|3824.45
13:42:39|3824.45
13:42:40|3824.45
13:42:41|3824.45
13:42:42|3824.45
13:42:43|3824.45
13:42:44|3824.45
13:42:45|3827.28
13:42:46|3827.28
13:42:47|3827.28
13:42:48|3827.27
13:42:49|3827.27
13:42:51|3827.27
13:42:51|3827.27
13:42:54|3826.65
13:42:55|3826.65
13:42:56|3826.65
13:42:58|3826.65
13:42:59|3826.65
13:43:00|3826.65
13:43:01|3826.65
13:43:02|3826.65
13:43:03|3826.65
13:43:04|3826.65
13:43:05|3826.65
13:43:06|3826.65
13:43:08|3826.65
13:43:09|3826.65
13:43:11|3830.
13:43:12|3830.
13:43:13|3830.
13:43:13|3830.
13:43:15|3830.
13:43:15|3830.
13:43:16|3830.
13:43:17|3830.
13:43:18|3830.
13:43:19|3830.
13:43:21|3830.
13:43:23|3830.
13:43:23|3830.
13:43:24|3830.
13:43:25|3830.
13:43:26|3830.
13:43:27|3830.
13:43:28|3830.
13:43:29|3830.
13:43:30|3830.
13:43:31|3830.
13:43:32|3830.
13:43:33|3830.
13:43:34|3830.
13:43:35|3830.
13:43:36|3830.
13:43:37|3830.
13:43:38|3830.
13:43:39|3830.
13:43:40|3830.
13:43:41|3830.
13:43:42|3830.
13:43:43|3830.
13:43:44|3830.
13:43:45|3830.
13:43:46|3830.
13:43:47|3830.
13:43:48|3830.
13:43:49|3833.55
13:43:50|3833.55
13:43:51|3833.55
13:43:52|3833.55
13:43:54|3833.55
13:43:56|3833.55
13:43:57|3833.55
13:43:58|3833.55
13:43:59|3833.55
13:44:00|3833.55
13:44:01|3833.55
13:44:02|3833.55
13:44:03|3833.55
13:44:05|3833.55
13:44:05|3833.55
13:44:06|3833.55
13:44:07|3833.55
13:44:08|3833.55
13:44:09|3833.55
13:44:10|3835.14
13:44:11|3835.14
13:44:12|3835.14
13:44:13|3835.14
13:44:14|3835.14
13:44:15|3835.14
13:44:16|3835.14
13:44:17|3835.14
13:44:18|3835.14
13:44:19|3835.14
13:44:20|3835.14
13:44:21|3835.14
13:44:22|3835.14
13:44:23|3835.14
13:44:24|3835.14
13:44:25|3835.14
13:44:26|3835.14
13:44:27|3835.14
13:44:28|3835.14
13:44:29|3835.14
13:44:30|3835.14
13:44:31|3835.14
13:44:32|3835.14
13:44:33|3835.14
13:44:34|3835.14
13:44:35|3835.14
13:44:36|3835.14
13:44:37|3835.14
13:44:38|3835.14
13:44:39|3835.14
13:44:40|3835.14
13:44:41|3835.14
13:44:42|3835.14
13:44:43|3835.14
13:44:44|3835.14
13:44:45|3835.14
13:44:46|3835.14
13:44:47|3835.14
13:44:48|3835.14
13:44:49|3835.14
13:44:50|3835.14
13:44:51|3835.14
13:44:52|3835.14
13:44:53|3835.14
13:44:55|3835.14
13:44:57|3835.14
13:44:58|3835.14
13:45:00|3835.14
13:45:01|3835.14
13:45:01|3835.14
13:45:04|3835.14
13:45:06|3835.14
13:45:07|3835.14
13:45:07|3835.14
13:45:08|3835.14
13:45:10|3835.14
13:45:10|3835.14
13:45:12|3835.14
13:45:12|3835.14
13:45:13|3835.14
13:45:14|3835.14
13:45:15|3835.14
13:45:17|3835.14
13:45:17|3835.14
13:45:18|3835.14
13:45:19|3835.14
13:45:20|3835.14
13:45:21|3835.14
13:45:22|3834.56
13:45:23|3834.56
13:45:24|3834.56
13:45:25|3834.56
13:45:26|3834.56
13:45:27|3834.56
13:45:28|3834.56
13:45:29|3834.56
13:45:31|3834.56
13:45:31|3834.56
13:45:32|3834.56
13:45:33|3834.56
13:45:34|3834.56
13:45:35|3834.56
13:45:36|3834.56
13:45:37|3834.56
13:45:38|3834.56
13:45:39|3834.56
13:45:40|3834.56
13:45:41|3834.56
13:45:42|3834.56
13:45:43|3834.56
13:45:44|3834.56
13:45:45|3834.56
13:45:46|3834.56
13:45:47|3834.56
13:45:48|3834.56
13:45:49|3834.56
13:45:50|3834.56
13:45:51|3834.56
13:45:52|3834.56
13:45:53|3834.56
13:45:54|3834.56
13:45:56|3834.56
13:45:58|3834.56
13:46:00|3834.47
13:46:02|3834.55
13:46:02|3834.55
13:46:03|3834.55
13:46:04|3834.55
13:46:06|3834.55
13:46:06|3834.55
13:46:07|3834.55
13:46:08|3834.55
13:46:09|3834.55
13:46:10|3834.55
13:46:11|3834.55
13:46:13|3834.55
13:46:14|3834.55
13:46:14|3834.55
13:46:15|3834.55
13:46:16|3834.55
13:46:17|3834.55
13:46:18|3834.55
13:46:20|3834.55
13:46:20|3834.55
13:46:21|3834.55
13:46:22|3835.27
13:46:23|3835.27
13:46:24|3835.27
13:46:25|3835.27
13:46:26|3835.27
13:46:27|3835.27
13:46:28|3835.27
13:46:29|3835.27
13:46:30|3835.27
13:46:31|3835.27
13:46:32|3835.27
13:46:33|3835.27
13:46:34|3835.27
13:46:35|3835.27
13:46:37|3835.27
13:46:37|3835.27
13:46:38|3835.27
13:46:39|3835.27
13:46:40|3835.27
13:46:41|3835.27
13:46:42|3835.27
13:46:43|3835.27
13:46:45|3835.27
13:46:46|3835.27
13:46:46|3835.27
13:46:47|3835.27
13:46:48|3835.27
13:46:49|3835.27
13:46:50|3835.27
13:46:51|3835.27
13:46:52|3835.27
13:46:53|3835.27
13:46:54|3835.27
13:46:55|3835.27
13:46:57|3835.27
13:46:59|3835.27
13:47:01|3835.27
13:47:02|3835.27
13:47:03|3835.27
13:47:03|3835.27
13:47:05|3835.27
13:47:06|3835.27
13:47:07|3835.22
13:47:08|3835.22
13:47:09|3835.22
13:47:10|3835.22
13:47:10|3835.22
13:47:12|3835.22
13:47:13|3835.22
13:47:14|3835.22
13:47:15|3835.22
13:47:16|3835.22
13:47:17|3835.22
13:47:18|3835.22
13:47:19|3835.22
13:47:20|3835.78
13:47:21|3835.78
13:47:22|3835.78
13:47:23|3835.78
13:47:24|3836.23
13:47:25|3836.23
13:47:25|3836.23
13:47:26|3836.23
13:47:28|3835.19
13:47:28|3835.19
13:47:30|3835.19
13:47:31|3835.19
13:47:32|3835.19
13:47:33|3835.19
13:47:34|3835.19
13:47:35|3835.19
13:47:36|3835.19
13:47:37|3835.19
13:47:37|3835.19
13:47:39|3835.19
13:47:39|3835.19
13:47:41|3835.19
13:47:41|3835.19
13:47:42|3835.19
13:47:44|3835.19
13:47:44|3835.19
13:47:45|3835.19
13:47:46|3835.19
13:47:48|3835.19
13:47:48|3835.19
13:47:50|3835.19
13:47:51|3835.19
13:47:51|3835.19
13:47:53|3835.19
13:47:54|3835.19
13:47:55|3835.19
13:47:56|3835.19
13:47:56|3835.19
13:47:59|3835.19
13:48:01|3835.19
13:48:02|3835.19
13:48:04|3832.62
13:48:05|3832.62
13:48:06|3832.93
13:48:07|3832.93
13:48:08|3832.93
13:48:09|3832.93
13:48:10|3832.93
13:48:11|3832.93
13:48:12|3832.93
13:48:14|3828.7
13:48:15|3828.7
13:48:15|3827.46
13:48:17|3825.79
13:48:18|3825.79
13:48:19|3825.79
13:48:20|3827.27
13:48:20|3827.27
13:48:22|3825.82
13:48:23|3825.36
13:48:23|3826.63
13:48:25|3826.63
13:48:26|3822.57
13:48:26|3823.84
13:48:28|3823.84
13:48:29|3823.84
13:48:29|3822.07
13:48:30|3822.07
13:48:32|3819.99
13:48:32|3819.99
13:48:34|3821.46
13:48:34|3821.46
13:48:36|3821.46
13:48:37|3821.46
13:48:38|3821.46
13:48:38|3821.46
13:48:39|3821.46
13:48:41|3822.24
13:48:42|3822.24
13:48:43|3822.24
13:48:43|3822.2
13:48:45|3822.2
13:48:46|3822.2
13:48:47|3822.2
13:48:48|3822.2
13:48:49|3822.2
13:48:49|3822.2
13:48:51|3822.2
13:48:52|3822.56
13:48:53|3822.56
13:48:54|3822.56
13:48:55|3822.56
13:48:56|3822.56
13:48:57|3822.56
13:48:58|3822.56
13:48:59|3822.56
13:49:01|3822.56
13:49:03|3822.56
13:49:04|3822.56
13:49:05|3822.56
13:49:06|3822.56
13:49:07|3822.56
13:49:08|3822.56
13:49:10|3822.56
13:49:10|3822.56
13:49:12|3822.56
13:49:12|3822.56
13:49:14|3822.56
13:49:14|3822.56
13:49:16|3822.56
13:49:17|3822.56
13:49:18|3822.56
13:49:19|3822.56
13:49:20|3822.56
13:49:21|3822.56
13:49:22|3822.56
13:49:23|3822.56
13:49:24|3822.56
13:49:25|3822.56
13:49:26|3822.56
13:49:27|3822.56
13:49:28|3822.56
13:49:29|3822.56
13:49:30|3822.56
13:49:31|3822.56
13:49:32|3822.56
13:49:33|3822.56
13:49:34|3822.56
13:49:35|3822.56
13:49:36|3822.56
13:49:36|3822.56
13:49:39|3822.56
13:49:39|3822.56
13:49:40|3822.56
13:49:41|3822.56
13:49:43|3822.56
13:49:43|3822.56
13:49:45|3822.56
13:49:45|3822.56
13:49:47|3822.56
13:49:47|3822.56
13:49:48|3822.56
13:49:49|3822.56
13:49:50|3822.56
13:49:51|3821.76
13:49:52|3821.76
13:49:53|3821.76
13:49:54|3821.76
13:49:56|3821.76
13:49:56|3821.76
13:49:57|3820.36
13:49:58|3820.36
13:50:01|3820.36
13:50:02|3820.36
13:50:03|3820.36
13:50:04|3820.36
13:50:05|3820.36
13:50:07|3820.36
13:50:08|3820.36
13:50:09|3820.36
13:50:09|3820.36
13:50:11|3820.36
13:50:12|3820.36
13:50:13|3820.36
13:50:14|3820.36
13:50:14|3820.36
13:50:16|3820.36
13:50:16|3820.36
13:50:18|3820.36
13:50:18|3820.36
13:50:20|3820.36
13:50:21|3820.36
13:50:21|3820.36
13:50:23|3820.36
13:50:23|3820.36
13:50:24|3820.36
13:50:26|3820.36
13:50:26|3820.36
13:50:27|3820.36
13:50:28|3820.36
13:50:29|3820.36
13:50:30|3820.36
13:50:32|3820.36
13:50:33|3820.36
13:50:33|3820.36
13:50:34|3820.36
13:50:35|3820.36
13:50:36|3820.36
13:50:37|3822.56
13:50:38|3822.56
13:50:40|3822.56
13:50:40|3822.56
13:50:41|3822.56
13:50:42|3822.56
13:50:44|3822.56
13:50:44|3822.56
13:50:45|3822.56
13:50:46|3822.56
13:50:48|3822.56
13:50:48|3822.56
13:50:49|3822.56
13:50:50|3822.56
13:50:51|3822.56
13:50:52|3822.56
13:50:53|3822.56
13:50:55|3822.56
13:50:55|3820.29
13:50:56|3820.29
13:50:57|3820.29
13:50:58|3820.29
13:50:59|3820.29
13:51:02|3820.29
13:51:03|3820.29
13:51:04|3820.29
13:51:05|3820.29
13:51:07|3820.29
13:51:08|3820.29
13:51:09|3820.29
13:51:09|3820.29
13:51:11|3820.29
13:51:12|3820.29
13:51:13|3820.29
13:51:14|3820.29
13:51:16|3820.29
13:51:16|3820.29
13:51:18|3820.29
13:51:18|3820.29
13:51:19|3819.57
13:51:20|3819.57
13:51:21|3819.57
13:51:23|3819.57
13:51:24|3819.57
13:51:25|3819.57
13:51:25|3819.57
13:51:26|3819.57
13:51:28|3819.57
13:51:29|3819.57
13:51:29|3819.57
13:51:30|3819.57
13:51:31|3819.57
13:51:33|3819.57
13:51:34|3819.57
13:51:35|3819.57
13:51:36|3819.57
13:51:36|3819.57
13:51:37|3819.57
13:51:38|3819.57
13:51:39|3819.57
13:51:40|3819.57
13:51:42|3819.57
13:51:43|3819.57
13:51:44|3819.57
13:51:45|3819.57
13:51:46|3819.57
13:51:47|3819.57
13:51:47|3819.57
13:51:48|3819.57
13:51:49|3819.57
13:51:50|3819.57
13:51:51|3819.57
13:51:52|3819.57
13:51:54|3819.57
13:51:54|3819.57
13:51:56|3819.57
13:51:56|3819.57
13:51:57|3819.57
13:51:58|3819.57
13:51:59|3819.57
13:52:01|3819.57
13:52:01|3819.57
13:52:02|3819.57
13:52:05|3819.57
13:52:05|3819.57
13:52:07|3819.57
13:52:07|3819.57
13:52:09|3818.18
13:52:09|3816.77
13:52:10|3816.77
13:52:12|3816.77
13:52:13|3816.77
13:52:14|3816.77
13:52:15|3816.77
13:52:16|3816.77
13:52:17|3816.77
13:52:18|3817.84
13:52:19|3817.84
13:52:20|3817.84
13:52:21|3817.84
13:52:22|3816.85
13:52:23|3815.63
13:52:25|3814.11
13:52:26|3815.39
13:52:27|3815.39
13:52:28|3815.39
13:52:29|3815.39
13:52:30|3815.39
13:52:31|3815.39
13:52:32|3815.39
13:52:33|3815.39
13:52:34|3815.39
13:52:35|3815.39
13:52:36|3815.39
13:52:37|3815.39
13:52:38|3815.39
13:52:39|3815.39
13:52:40|3815.39
13:52:41|3815.39
13:52:42|3815.39
13:52:43|3815.39
13:52:44|3815.39
13:52:45|3815.39
13:52:46|3815.39
13:52:47|3815.39
13:52:48|3815.39
13:52:49|3815.39
13:52:50|3815.39
13:52:51|3815.39
13:52:52|3815.39
13:52:53|3815.39
13:52:54|3815.31
13:52:55|3815.31
13:52:56|3815.31
13:52:57|3815.31
13:52:58|3815.31
13:52:59|3815.31
13:53:00|3815.31
13:53:01|3815.31
13:53:02|3815.31
13:53:04|3815.31
13:53:06|3814.53
13:53:06|3814.53
13:53:08|3814.53
13:53:09|3814.53
13:53:10|3814.53
13:53:11|3814.53
13:53:11|3814.53
13:53:13|3814.53
13:53:14|3814.53
13:53:14|3814.53
13:53:16|3814.53
13:53:16|3814.53
13:53:18|3814.53
13:53:18|3814.53
13:53:20|3814.53
13:53:20|3814.53
13:53:22|3814.53
13:53:23|3814.53
13:53:24|3814.53
13:53:24|3814.53
13:53:25|3814.53
13:53:26|3814.53
13:53:27|3814.53
13:53:29|3814.53
13:53:30|3814.53
13:53:31|3814.53
13:53:31|3814.53
13:53:34|3814.53
13:53:34|3814.53
13:53:35|3814.53
13:53:36|3814.53
13:53:37|3814.53
13:53:38|3814.53
13:53:39|3814.53
13:53:40|3814.53
13:53:41|3814.53
13:53:42|3814.53
13:53:43|3814.53
13:53:44|3814.53
13:53:45|3814.53
13:53:46|3814.53
13:53:47|3814.53
13:53:48|3814.53
13:53:49|3814.53
13:53:50|3814.53
13:53:51|3814.53
13:53:52|3814.53
13:53:53|3814.53
13:53:54|3814.53
13:53:55|3814.53
13:53:56|3814.53
13:53:57|3814.53
13:53:58|3814.53
13:53:59|3814.53
13:54:01|3814.53
13:54:01|3814.53
13:54:02|3814.53
13:54:04|3814.53
13:54:06|3814.53
13:54:07|3814.53
13:54:09|3814.53
13:54:09|3814.53
13:54:11|3814.53
13:54:12|3814.53
13:54:13|3814.53
13:54:14|3814.53
13:54:15|3814.53
13:54:16|3814.53
13:54:17|3814.53
13:54:18|3814.53
13:54:18|3814.53
13:54:20|3814.53
13:54:20|3814.53
13:54:22|3814.53
13:54:23|3814.53
13:54:24|3814.53
13:54:24|3814.53
13:54:25|3814.53
13:54:27|3814.53
13:54:27|3814.53
13:54:29|3816.43
13:54:30|3816.43
13:54:30|3816.43
13:54:32|3816.43
13:54:33|3816.43
13:54:34|3816.43
13:54:35|3816.43
13:54:36|3816.43
13:54:37|3816.43
13:54:38|3816.43
13:54:38|3816.43
13:54:40|3816.43
13:54:41|3816.43
13:54:42|3816.43
13:54:43|3816.43
13:54:44|3812.13
13:54:44|3812.13
13:54:46|3812.13
13:54:47|3812.13
13:54:48|3812.13
13:54:49|3812.13
13:54:50|3812.13
13:54:51|3812.13
13:54:52|3812.13
13:54:53|3812.13
13:54:53|3812.86
13:54:55|3812.86
13:54:56|3812.86
13:54:56|3812.86
13:54:57|3811.76
13:54:58|3811.76
13:55:00|3811.76
13:55:01|3811.76
13:55:02|3810.77
13:55:03|3807.42
13:55:04|3807.87
13:55:06|3807.93
13:55:07|3807.93
13:55:08|3807.93
13:55:10|3807.93
13:55:10|3807.93
13:55:11|3807.93
13:55:13|3807.93
13:55:14|3807.93
13:55:15|3807.93
13:55:16|3807.93
13:55:17|3807.93
13:55:18|3807.93
13:55:19|3807.93
13:55:20|3807.93
13:55:21|3807.93
13:55:22|3807.93
13:55:23|3807.93
13:55:24|3807.93
13:55:25|3807.93
13:55:26|3807.93
13:55:27|3807.93
13:55:28|3807.93
13:55:29|3807.93
13:55:30|3807.93
13:55:31|3807.93
13:55:32|3807.93
13:55:33|3807.93
13:55:34|3807.93
13:55:35|3807.93
13:55:36|3807.93
13:55:37|3807.93
13:55:38|3807.93
13:55:39|3807.93
13:55:40|3807.93
13:55:41|3807.93
13:55:42|3807.93
13:55:43|3807.93
13:55:44|3807.93
13:55:45|3807.93
13:55:46|3807.93
13:55:47|3807.93
13:55:48|3807.93
13:55:49|3807.93
13:55:50|3815.66
13:55:51|3815.66
13:55:52|3815.66
13:55:53|3815.66
13:55:54|3817.63
13:55:55|3817.63
13:55:56|3817.63
13:55:57|3817.63
13:55:58|3817.63
13:55:59|3817.63
13:56:00|3817.63
13:56:01|3817.63
13:56:02|3817.63
13:56:03|3817.63
13:56:04|3817.63
13:56:06|3817.63
13:56:08|3817.63
13:56:10|3817.63
13:56:11|3817.63
13:56:12|3817.63
13:56:13|3817.63
13:56:13|3817.63
13:56:14|3817.63
13:56:15|3817.63
13:56:16|3817.63
13:56:18|3817.63
13:56:18|3817.63
13:56:19|3817.63
13:56:21|3817.63
13:56:22|3817.63
13:56:22|3817.63
13:56:24|3817.63
13:56:24|3817.63
13:56:25|3817.63
13:56:27|3817.63
13:56:27|3817.63
13:56:29|3817.63
13:56:29|3817.63
13:56:30|3817.63
13:56:31|3817.63
13:56:32|3817.63
13:56:34|3817.63
13:56:34|3817.63
13:56:35|3817.63
13:56:37|3817.63
13:56:37|3817.63
13:56:38|3817.63
13:56:39|3817.63
13:56:40|3817.63
13:56:42|3820.45
13:56:42|3820.45
13:56:43|3820.45
13:56:44|3820.45
13:56:46|3820.45
13:56:46|3820.45
13:56:48|3820.45
13:56:48|3820.45
13:56:49|3820.45
13:56:50|3820.45
13:56:52|3820.45
13:56:53|3820.45
13:56:53|3820.45
13:56:54|3820.45
13:56:55|3820.45
13:56:57|3820.45
13:56:57|3820.45
13:56:58|3820.45
13:56:59|3820.45
13:57:00|3820.45
13:57:01|3820.45
13:57:02|3820.45
13:57:03|3820.45
13:57:04|3818.59
13:57:05|3818.59
13:57:06|3818.59
13:57:07|3818.59
13:57:10|3818.59
13:57:10|3818.59
13:57:12|3818.59
13:57:14|3821.76
13:57:15|3821.76
13:57:16|3821.76
13:57:17|3821.76
13:57:18|3821.76
13:57:19|3821.76
13:57:20|3821.76
13:57:21|3821.76
13:57:22|3821.76
13:57:23|3821.76
13:57:24|3821.76
13:57:25|3821.76
13:57:26|3821.56
13:57:27|3821.56
13:57:28|3821.56
13:57:29|3821.56
13:57:30|3821.56
13:57:31|3821.12
13:57:32|3821.12
13:57:33|3821.01
13:57:34|3820.99
13:57:35|3820.99
13:57:36|3820.99
13:57:37|3820.19
13:57:38|3820.24
13:57:39|3820.24
13:57:40|3820.24
13:57:41|3820.24
13:57:42|3820.24
13:57:43|3820.24
13:57:44|3820.24
13:57:45|3820.24
13:57:46|3820.24
13:57:47|3820.24
13:57:48|3820.24
13:57:49|3820.24
13:57:50|3820.24
13:57:51|3820.24
13:57:52|3820.24
13:57:53|3820.24
13:57:54|3820.24
13:57:55|3820.24
13:57:57|3820.24
13:57:58|3811.94
13:57:59|3811.94
13:58:00|3811.94
13:58:01|3811.94
13:58:02|3811.94
13:58:03|3811.94
13:58:04|3811.94
13:58:05|3811.94
13:58:06|3811.94
13:58:07|3811.94
13:58:09|3811.94
13:58:11|3811.94
13:58:13|3811.94
13:58:13|3811.94
13:58:14|3811.94
13:58:15|3811.94
13:58:16|3811.94
13:58:18|3811.94
13:58:20|3811.94
13:58:21|3811.94
13:58:22|3811.94
13:58:23|3811.94
13:58:24|3811.94
13:58:25|3811.94
13:58:25|3811.94
13:58:26|3811.94
13:58:27|3811.94
13:58:28|3811.94
13:58:30|3811.94
13:58:31|3811.94
13:58:32|3811.94
13:58:33|3811.94
13:58:34|3811.94
13:58:35|3811.94
13:58:36|3811.94
13:58:37|3811.94
13:58:38|3811.94
13:58:39|3811.94
13:58:40|3811.94
13:58:41|3811.94
13:58:42|3811.94
13:58:43|3811.94
13:58:44|3811.94
13:58:46|3811.94
13:58:47|3811.94
13:58:47|3811.94
13:58:49|3811.94
13:58:49|3811.94
13:58:51|3811.94
13:58:51|3811.94
13:58:53|3811.94
13:58:54|3811.94
13:58:54|3811.94
13:58:55|3811.94
13:58:56|3811.94
13:58:57|3811.94
13:58:58|3811.94
13:59:00|3811.94
13:59:00|3811.94
13:59:02|3811.94
13:59:04|3811.94
13:59:04|3811.94
13:59:05|3811.94
13:59:06|3811.94
13:59:07|3811.94
13:59:09|3811.94
13:59:11|3811.94
13:59:12|3811.94
13:59:13|3811.94
13:59:15|3811.94
13:59:15|3811.94
13:59:17|3811.94
13:59:18|3811.94
13:59:19|3811.94
13:59:20|3811.94
13:59:21|3811.94
13:59:22|3811.94
13:59:23|3811.94
13:59:24|3811.94
13:59:25|3811.94
13:59:26|3811.94
13:59:27|3811.94
13:59:27|3820.53
13:59:29|3820.53
13:59:30|3820.53
13:59:30|3820.53
13:59:32|3820.53
13:59:33|3820.53
13:59:34|3820.53
13:59:35|3820.53
13:59:36|3820.53
13:59:37|3820.53
13:59:38|3820.53
13:59:39|3820.53
13:59:40|3820.53
13:59:40|3820.53
13:59:42|3820.53
13:59:43|3820.53
13:59:44|3820.53
13:59:45|3820.53
13:59:46|3820.53
13:59:47|3820.53
13:59:48|3820.53
13:59:48|3820.53
13:59:50|3820.53
13:59:51|3820.53
13:59:51|3820.53
13:59:53|3820.53
13:59:53|3820.53
13:59:55|3820.53
13:59:56|3820.53
13:59:57|3820.53
13:59:58|3820.53
13:59:59|3820.53
14:00:00|3820.53
14:00:01|3820.53
14:00:03|3820.53
14:00:03|3820.53
14:00:04|3820.53
14:00:05|3820.53
14:00:06|3820.53
14:00:08|3820.53
14:00:08|3820.53
14:00:11|3820.53
14:00:11|3820.53
14:00:13|3820.53
14:00:14|3820.53
14:00:15|3820.53
14:00:16|3820.53
14:00:17|3820.53
14:00:18|3820.53
14:00:19|3820.53
14:00:20|3820.53
14:00:21|3820.53
14:00:22|3820.53
14:00:23|3820.53
14:00:24|3820.53
14:00:25|3820.53
14:00:26|3820.53
14:00:28|3820.53
14:00:28|3820.53
14:00:30|3820.53
14:00:30|3820.53
14:00:31|3820.53
14:00:32|3820.53
14:00:33|3820.53
14:00:34|3820.53
14:00:35|3820.53
14:00:36|3820.53
14:00:37|3820.53
14:00:38|3820.53
14:00:39|3820.53
14:00:40|3820.53
14:00:41|3820.53
14:00:42|3820.53
14:00:43|3820.53
14:00:44|3820.53
14:00:46|3820.53
14:00:47|3820.53
14:00:48|3820.53
14:00:49|3820.53
14:00:50|3820.53
14:00:51|3820.53
14:00:52|3820.53
14:00:53|3820.53
14:00:54|3820.53
14:00:55|3820.53
14:00:56|3820.53
14:00:57|3820.53
14:00:58|3814.98
14:00:59|3814.98
14:01:00|3814.98
14:01:01|3814.98
14:01:02|3814.98
14:01:03|3814.98
14:01:04|3814.98
14:01:05|3814.98
14:01:06|3814.98
14:01:07|3814.98
14:01:08|3814.98
14:01:09|3814.98
14:01:10|3814.98
14:01:12|3814.98
14:01:14|3816.57
14:01:14|3816.57
14:01:17|3816.57
14:01:17|3816.57
14:01:19|3813.14
14:01:19|3813.14
14:01:20|3813.14
14:01:22|3813.14
14:01:22|3813.14
14:01:24|3813.14
14:01:25|3813.14
14:01:26|3813.14
14:01:27|3813.14
14:01:28|3811.94
14:01:29|3811.94
14:01:31|3811.03
14:01:32|3811.03
14:01:33|3811.03
14:01:33|3811.03
14:01:35|3811.03
14:01:36|3811.73
14:01:37|3811.73
14:01:38|3811.71
14:01:39|3811.55
14:01:40|3811.55
14:01:41|3808.71
14:01:42|3807.86
14:01:43|3807.86
14:01:43|3808.89
14:01:45|3808.89
14:01:46|3808.89
14:01:47|3808.89
14:01:47|3808.89
14:01:49|3808.89
14:01:50|3808.89
14:01:50|3808.89
14:01:52|3808.89
14:01:53|3808.89
14:01:53|3808.89
14:01:55|3808.89
14:01:56|3808.89
14:01:56|3806.06
14:01:58|3806.52
14:01:59|3806.52
14:02:00|3806.52
14:02:01|3805.08
14:02:02|3805.08
14:02:03|3803.69
14:02:04|3803.27
14:02:05|3803.27
14:02:06|3804.08
14:02:07|3804.08
14:02:07|3804.08
14:02:09|3804.08
14:02:10|3804.08
14:02:11|3804.08
14:02:13|3804.08
14:02:14|3804.08
14:02:16|3804.08
14:02:16|3804.08
14:02:18|3804.08
14:02:19|3804.08
14:02:19|3795.
14:02:20|3795.
14:02:21|3795.
14:02:22|3803.08
14:02:24|3803.08
14:02:24|3803.08
14:02:26|3803.08
14:02:26|3803.08
14:02:28|3803.08
14:02:29|3803.08
14:02:30|3803.08
14:02:31|3803.08
14:02:31|3802.44
14:02:33|3802.44
14:02:33|3801.52
14:02:35|3801.52
14:02:36|3801.52
14:02:37|3801.52
14:02:38|3802.17
14:02:39|3802.17
14:02:40|3802.17
14:02:40|3802.17
14:02:42|3801.24
14:02:42|3801.93
14:02:43|3801.93
14:02:44|3803.1
14:02:45|3803.1
14:02:47|3803.1
14:02:48|3803.1
14:02:48|3803.1
14:02:50|3803.1
14:02:50|3803.1
14:02:52|3803.1
14:02:53|3803.1
14:02:54|3803.1
14:02:55|3803.1
14:02:55|3803.1
14:02:57|3803.1
14:02:58|3803.1
14:02:59|3803.1
14:03:00|3803.1
14:03:00|3803.1
14:03:02|3803.1
14:03:03|3802.32
14:03:04|3802.32
14:03:04|3800.16
14:03:05|3800.16
14:03:07|3800.16
14:03:08|3800.16
14:03:09|3800.16
14:03:10|3800.16
14:03:11|3800.16
14:03:12|3800.16
14:03:14|3799.95
14:03:15|3799.95
14:03:16|3798.92
14:03:18|3798.92
14:03:18|3798.3
14:03:19|3798.3
14:03:20|3798.3
14:03:21|3798.3
14:03:22|3798.3
14:03:23|3798.3
14:03:24|3798.3
14:03:25|3798.3
14:03:26|3798.3
14:03:27|3798.3
14:03:28|3793.45
14:03:29|3794.92
14:03:30|3791.79
14:03:31|3792.58
14:03:32|3790.
14:03:33|3787.84
14:03:34|3789.75
14:03:35|3789.75
14:03:36|3789.75
14:03:37|3789.75
14:03:38|3789.75
14:03:39|3789.75
14:03:40|3789.75
14:03:41|3789.75
14:03:42|3789.71
14:03:43|3790.23
14:03:44|3790.23
14:03:45|3789.83
14:03:47|3789.83
14:03:48|3789.83
14:03:49|3789.83
14:03:50|3788.3
14:03:51|3788.3
14:03:52|3789.26
14:03:53|3789.26
14:03:54|3789.15
14:03:55|3789.15
14:03:56|3789.15
14:03:58|3789.15
14:03:58|3791.21
14:04:00|3791.21
14:04:01|3788.5
14:04:02|3788.5
14:04:04|3788.5
14:04:04|3788.5
14:04:05|3788.5
14:04:06|3788.5
14:04:07|3788.5
14:04:08|3788.5
14:04:09|3788.5
14:04:10|3788.5
14:04:11|3788.5
14:04:12|3789.48
14:04:13|3789.48
14:04:16|3789.48
14:04:17|3789.48
14:04:18|3789.48
14:04:19|3789.22
14:04:20|3789.22
14:04:21|3789.22
14:04:22|3789.23
14:04:23|3788.94
14:04:24|3787.81
14:04:25|3786.
14:04:26|3786.
14:04:27|3785.23
14:04:29|3785.68
14:04:30|3777.02
14:04:31|3777.
14:04:32|3778.42
14:04:33|3778.34
14:04:33|3778.34
14:04:35|3778.34
14:04:36|3778.34
14:04:37|3778.34
14:04:38|3778.34
14:04:39|3778.34
14:04:40|3778.13
14:04:41|3778.13
14:04:41|3779.04
14:04:43|3779.04
14:04:44|3779.04
14:04:45|3780.2
14:04:46|3780.97
14:04:47|3780.97
14:04:48|3780.97
14:04:49|3780.97
14:04:50|3780.97
14:04:51|3780.97
14:04:52|3780.97
14:04:53|3775.52
14:04:54|3777.35
14:04:55|3777.35
14:04:56|3774.68
14:04:57|3772.59
14:04:58|3773.23
14:04:59|3773.48
14:05:00|3774.25
14:05:01|3774.25
14:05:02|3778.46
14:05:03|3778.87
14:05:04|3778.87
14:05:05|3778.87
14:05:06|3778.87
14:05:07|3778.87
14:05:08|3777.76
14:05:09|3777.76
14:05:10|3777.76
14:05:11|3777.76
14:05:12|3777.76
14:05:13|3777.76
14:05:14|3777.76
14:05:16|3778.78
14:05:18|3778.78
14:05:19|3778.78
14:05:20|3778.78
14:05:21|3778.78
14:05:22|3778.34
14:05:23|3778.34
14:05:24|3778.34
14:05:25|3778.34
14:05:26|3778.34
14:05:27|3778.34
14:05:27|3778.34
14:05:28|3778.34
14:05:31|3778.34
14:05:31|3778.34
14:05:32|3778.34
14:05:33|3778.34
14:05:34|3778.34
14:05:35|3778.34
14:05:36|3778.34
14:05:37|3778.34
14:05:38|3777.35
14:05:39|3777.35
14:05:40|3779.38
14:05:41|3779.38
14:05:42|3779.38
14:05:43|3779.38
14:05:44|3779.38
14:05:45|3779.38
14:05:46|3779.38
14:05:47|3779.38
14:05:49|3779.38
14:05:50|3779.38
14:05:51|3779.38
14:05:52|3779.38
14:05:53|3779.38
14:05:54|3779.38
14:05:55|3779.38
14:05:56|3779.38
14:05:57|3779.38
14:05:58|3779.38
14:05:59|3779.38
14:06:00|3779.38
14:06:01|3779.38
14:06:02|3779.38
14:06:03|3779.85
14:06:04|3779.85
14:06:05|3779.85
14:06:06|3779.85
14:06:07|3779.85
14:06:08|3779.85
14:06:09|3779.85
14:06:10|3779.85
14:06:11|3779.85
14:06:13|3779.85
14:06:14|3779.85
14:06:14|3779.85
14:06:17|3775.23
14:06:19|3776.45
14:06:19|3776.89
14:06:20|3778.38
14:06:22|3775.15
14:06:23|3771.87
14:06:24|3771.87
14:06:25|3768.97
14:06:26|3771.73
14:06:27|3766.97
14:06:28|3766.75
14:06:29|3770.09
14:06:30|3770.09
14:06:31|3770.09
14:06:32|3769.76
14:06:33|3771.2
14:06:34|3772.52
14:06:35|3772.52
14:06:36|3774.23
14:06:37|3774.23
14:06:38|3774.23
14:06:39|3774.23
14:06:40|3774.23
14:06:41|3774.23
14:06:42|3774.23
14:06:43|3774.23
14:06:44|3774.23
14:06:45|3774.23
14:06:46|3774.23
14:06:48|3774.23
14:06:49|3774.23
14:06:50|3774.23
14:06:50|3774.23
14:06:52|3770.2
14:06:53|3765.74
14:06:54|3765.74
14:06:55|3765.74
14:06:56|3765.74
14:06:57|3766.65
14:06:58|3766.65
14:06:58|3763.88
14:07:00|3764.75
14:07:01|3766.39
14:07:02|3765.12
14:07:03|3767.1
14:07:04|3767.1
14:07:04|3767.1
14:07:06|3767.1
14:07:07|3767.1
14:07:08|3765.33
14:07:09|3765.33
14:07:09|3765.33
14:07:10|3760.76
14:07:11|3760.76
14:07:13|3760.76
14:07:13|3760.76
14:07:15|3760.76
14:07:16|3760.76
14:07:18|3763.09
14:07:19|3760.97
14:07:19|3760.97
14:07:21|3760.97
14:07:23|3760.97
14:07:24|3760.97
14:07:25|3760.97
14:07:25|3760.76
14:07:27|3760.76
14:07:28|3763.44
14:07:29|3761.51
14:07:30|3760.
14:07:31|3760.01
14:07:32|3760.01
14:07:33|3760.01
14:07:34|3764.32
14:07:35|3764.32
14:07:36|3764.32
14:07:37|3764.32
14:07:38|3764.32
14:07:39|3764.32
14:07:40|3765.04
14:07:41|3765.04
14:07:42|3765.04
14:07:43|3765.04
14:07:44|3765.04
14:07:45|3765.04
14:07:46|3765.04
14:07:47|3765.04
14:07:48|3765.04
14:07:49|3767.09
14:07:50|3767.09
14:07:51|3771.38
14:07:52|3771.38
14:07:53|3771.38
14:07:54|3771.38
14:07:55|3771.38
14:07:56|3771.38
14:07:57|3771.38
14:07:58|3771.38
14:07:59|3771.38
14:08:00|3771.38
14:08:01|3771.96
14:08:03|3771.96
14:08:04|3771.95
14:08:05|3771.89
14:08:06|3772.43
14:08:07|3772.43
14:08:08|3772.43
14:08:09|3772.43
14:08:10|3772.13
14:08:11|3772.13
14:08:12|3774.81
14:08:13|3771.88
14:08:14|3771.88
14:08:15|3771.88
14:08:16|3771.88
14:08:17|3770.79
14:08:19|3770.79
14:08:21|3770.79
14:08:21|3770.79
14:08:23|3770.79
14:08:23|3770.79
14:08:24|3768.57
14:08:25|3767.91
14:08:27|3767.91
14:08:28|3767.91
14:08:28|3767.91
14:08:29|3771.9
14:08:30|3771.9
14:08:31|3771.9
14:08:32|3771.9
14:08:34|3770.22
14:08:34|3772.04
14:08:35|3772.04
14:08:36|3772.04
14:08:38|3772.04
14:08:38|3772.04
14:08:39|3774.73
14:08:40|3774.73
14:08:41|3774.73
14:08:42|3774.27
14:08:44|3774.27
14:08:44|3773.28
14:08:45|3773.28
14:08:46|3773.3
14:08:47|3773.3
14:08:48|3772.77
14:08:49|3772.77
14:08:51|3772.77
14:08:52|3772.77
14:08:53|3772.77
14:08:54|3772.77
14:08:55|3772.77
14:08:56|3772.77
14:08:57|3772.77
14:08:58|3772.77
14:08:59|3772.77
14:09:00|3772.98
14:09:01|3772.98
14:09:02|3772.98
14:09:03|3772.98
14:09:04|3772.98
14:09:05|3772.98
14:09:06|3772.98
14:09:07|3772.98
14:09:08|3773.25
14:09:09|3773.25
14:09:10|3773.25
14:09:11|3773.25
14:09:12|3773.25
14:09:13|3773.25
14:09:14|3773.25
14:09:15|3773.25
14:09:16|3771.36
14:09:17|3771.36
14:09:18|3771.36
14:09:20|3771.36
14:09:21|3771.36
14:09:23|3771.36
14:09:25|3771.36
14:09:26|3771.36
14:09:27|3771.36
14:09:29|3771.36
14:09:30|3771.36
14:09:30|3771.36
14:09:31|3771.36
14:09:33|3771.65
14:09:34|3771.65
14:09:34|3771.65
14:09:36|3771.65
14:09:36|3771.65
14:09:37|3771.65
14:09:39|3771.65
14:09:39|3771.65
14:09:41|3771.65
14:09:42|3771.65
14:09:42|3771.29
14:09:44|3771.29
14:09:45|3771.29
14:09:45|3771.36
14:09:46|3771.36
14:09:47|3771.36
14:09:48|3771.36
14:09:49|3771.36
14:09:50|3771.36
14:09:52|3771.36
14:09:52|3771.36
14:09:53|3771.36
14:09:54|3771.36
14:09:55|3771.36
14:09:57|3771.36
14:09:57|3771.36
14:09:58|3771.36
14:10:00|3771.36
14:10:00|3769.23
14:10:01|3769.23
14:10:02|3769.23
14:10:03|3769.23
14:10:04|3769.23
14:10:05|3769.23
14:10:06|3769.23
14:10:08|3769.23
14:10:08|3768.85
14:10:09|3768.85
14:10:10|3768.85
14:10:12|3768.85
14:10:14|3768.85
14:10:14|3772.86
14:10:15|3772.86
14:10:16|3772.86
14:10:17|3772.86
14:10:18|3772.86
14:10:20|3772.86
14:10:22|3772.86
14:10:24|3772.86
14:10:24|3772.86
14:10:26|3772.86
14:10:28|3772.86
14:10:29|3772.86
14:10:29|3772.86
14:10:30|3772.86
14:10:31|3772.86
14:10:33|3772.86
14:10:33|3772.86
14:10:34|3772.86
14:10:35|3772.86
14:10:37|3772.86
14:10:38|3772.86
14:10:44|3772.86
14:10:44|3772.86
14:10:45|3765.24
14:10:46|3765.24
14:10:47|3765.24
14:10:48|3765.24
14:10:49|3765.24
14:10:50|3764.53
14:10:51|3764.53
14:10:52|3765.48
14:10:53|3761.71
14:10:54|3761.71
14:10:55|3761.71
14:10:56|3761.91
14:10:57|3761.91
14:10:59|3760.03
14:10:59|3760.
14:11:00|3759.33
14:11:02|3760.1
14:11:02|3760.33
14:11:03|3760.33
14:11:04|3760.33
14:11:05|3761.36
14:11:06|3761.36
14:11:07|3761.36
14:11:08|3761.36
14:11:09|3761.36
14:11:10|3761.36
14:11:11|3761.36
14:11:12|3761.36
14:11:13|3761.36
14:11:15|3765.
14:11:15|3765.74
14:11:16|3765.74
14:11:17|3765.74
14:11:18|3765.76
14:11:19|3765.76
14:11:21|3765.76
14:11:23|3765.76
14:11:25|3765.76
14:11:26|3765.76
14:11:28|3765.76
14:11:28|3765.76
14:11:29|3765.76
14:11:30|3765.76
14:11:31|3765.76
14:11:33|3765.76
14:11:34|3765.76
14:11:35|3765.76
14:11:36|3765.76
14:11:37|3765.76
14:11:38|3765.76
14:11:39|3765.76
14:11:40|3765.76
14:11:41|3765.76
14:11:42|3765.76
14:11:43|3765.76
14:11:44|3762.69
14:11:45|3762.69
14:11:46|3765.58
14:11:47|3765.58
14:11:48|3765.58
14:11:49|3765.58
14:11:50|3765.58
14:11:51|3765.58
14:11:52|3765.58
14:11:53|3765.58
14:11:54|3767.95
14:11:55|3767.95
14:11:56|3767.95
14:11:58|3767.95
14:11:59|3767.95
14:12:01|3767.95
14:12:01|3767.95
14:12:02|3767.95
14:12:03|3767.95
14:12:04|3766.92
14:12:05|3767.64
14:12:07|3767.64
14:12:07|3767.82
14:12:08|3767.82
14:12:09|3767.82
14:12:10|3767.82
14:12:11|3767.82
14:12:13|3767.82
14:12:14|3767.82
14:12:14|3767.82
14:12:15|3767.82
14:12:17|3767.82
14:12:18|3767.82
14:12:18|3767.82
14:12:19|3770.11
14:12:20|3770.11
14:12:23|3770.41
14:12:24|3769.22
14:12:25|3769.22
14:12:26|3769.22
14:12:27|3769.22
14:12:28|3769.22
14:12:30|3769.22
14:12:31|3769.22
14:12:32|3769.22
14:12:34|3769.22
14:12:34|3769.22
14:12:36|3769.22
14:12:37|3769.22
14:12:38|3769.22
14:12:40|3769.22
14:12:40|3769.22
14:12:42|3769.22
14:12:43|3769.22
14:12:44|3769.22
14:12:45|3769.22
14:12:46|3769.22
14:12:47|3769.22
14:12:48|3769.22
14:12:49|3769.22
14:12:50|3769.22
14:12:51|3769.22
14:12:52|3769.22
14:12:53|3769.22
14:12:53|3769.22
14:12:55|3769.22
14:12:56|3769.22
14:12:57|3769.22
14:12:57|3769.22
14:12:58|3769.22
14:12:59|3771.11
14:13:01|3771.11
14:13:01|3771.11
14:13:03|3771.11
14:13:04|3771.11
14:13:05|3771.11
14:13:05|3771.11
14:13:07|3771.11
14:13:08|3771.11
14:13:09|3771.11
14:13:09|3771.11
14:13:11|3771.11
14:13:12|3771.11
14:13:13|3771.11
14:13:13|3771.11
14:13:15|3771.11
14:13:16|3771.21
14:13:16|3771.21
14:13:19|3771.21
14:13:19|3771.21
14:13:20|3771.21
14:13:21|3771.21
14:13:22|3775.29
14:13:24|3775.29
14:13:25|3774.28
14:13:26|3774.28
14:13:27|3774.28
14:13:29|3774.28
14:13:29|3774.28
14:13:31|3774.28
14:13:31|3774.28
14:13:33|3774.12
14:13:33|3774.12
14:13:34|3774.12
14:13:36|3774.12
14:13:37|3774.12
14:13:37|3774.12
14:13:39|3774.12
14:13:40|3774.12
14:13:40|3774.12
14:13:42|3774.12
14:13:42|3774.12
14:13:44|3774.12
14:13:45|3774.12
14:13:46|3774.12
14:13:46|3774.12
14:13:48|3776.53
14:13:48|3776.24
14:13:50|3775.68
14:13:50|3774.76
14:13:51|3774.75
14:13:52|3774.74
14:13:54|3773.17
14:13:54|3772.26
14:13:55|3773.54
14:13:57|3772.55
14:13:57|3772.95
14:13:58|3773.99
14:14:00|3773.99
14:14:00|3774.02
14:14:01|3774.01
14:14:02|3774.01
14:14:03|3774.01
14:14:05|3774.01
14:14:05|3774.01
14:14:06|3774.01
14:14:07|3774.01
14:14:08|3774.26
14:14:09|3774.26
14:14:10|3774.26
14:14:11|3774.26
14:14:13|3772.84
14:14:14|3772.84
14:14:14|3772.84
14:14:15|3772.84
14:14:16|3772.84
14:14:17|3772.31
14:14:19|3772.31
14:14:19|3772.31
14:14:21|3772.31
14:14:21|3772.31
14:14:23|3772.31
14:14:25|3772.31
14:14:25|3772.31
14:14:27|3772.31
14:14:28|3772.31
14:14:29|3772.31
14:14:30|3772.31
14:14:31|3772.31
14:14:32|3772.31
14:14:33|3772.31
14:14:34|3772.31
14:14:35|3772.31
14:14:36|3772.31
14:14:37|3772.31
14:14:38|3772.31
14:14:40|3772.31
14:14:41|3772.31
14:14:42|3770.67
14:14:43|3770.67
14:14:44|3770.67
14:14:45|3770.67
14:14:45|3770.67
14:14:46|3770.67
14:14:48|3770.67
14:14:49|3770.67
14:14:50|3770.67
14:14:51|3770.67
14:14:52|3770.67
14:14:53|3770.67
14:14:54|3770.67
14:14:55|3770.67
14:14:56|3770.67
14:14:56|3770.67
14:14:57|3770.67
14:14:59|3770.67
14:15:00|3770.67
14:15:01|3773.72
14:15:01|3773.72
14:15:02|3773.9
14:15:04|3773.9
14:15:05|3773.9
14:15:06|3773.9
14:15:07|3773.9
14:15:07|3773.9
14:15:09|3773.9
14:15:09|3773.9
14:15:11|3772.29
14:15:11|3772.29
14:15:12|3772.29
14:15:13|3772.29
14:15:14|3772.29
14:15:16|3772.29
14:15:17|3772.29
14:15:18|3772.29
14:15:19|3772.29
14:15:19|3772.29
14:15:21|3772.29
14:15:22|3772.29
14:15:23|3772.29
14:15:23|3772.29
14:15:26|3772.29
14:15:28|3772.29
14:15:29|3776.95
14:15:31|3776.95
14:15:32|3775.34
14:15:34|3775.34
14:15:35|3775.34
14:15:36|3775.34
14:15:37|3775.34
14:15:38|3775.34
14:15:39|3775.34
14:15:39|3775.34
14:15:40|3775.34
14:15:42|3777.69
14:15:44|3777.69
14:15:45|3778.16
14:15:46|3778.16
14:15:47|3778.49
14:15:48|3779.55
14:15:49|3779.55
14:15:50|3779.55
14:15:51|3779.55
14:15:52|3781.81
14:15:53|3781.81
14:15:54|3784.15
14:15:55|3784.15
14:15:56|3784.15
14:15:57|3784.15
14:15:58|3784.15
14:15:59|3784.15
14:16:00|3784.16
14:16:01|3784.16
14:16:02|3784.16
14:16:03|3784.16
14:16:04|3784.14
14:16:05|3782.39
14:16:06|3782.39
14:16:07|3782.39
14:16:08|3782.39
14:16:09|3782.39
14:16:10|3782.45
14:16:11|3782.45
14:16:12|3782.45
14:16:13|3782.45
14:16:14|3782.45
14:16:15|3782.45
14:16:16|3782.45
14:16:17|3782.45
14:16:18|3782.45
14:16:19|3782.45
14:16:20|3782.45
14:16:22|3782.45
14:16:23|3782.45
14:16:24|3782.45
14:16:25|3782.45
14:16:27|3782.45
14:16:29|3782.45
14:16:30|3782.45
14:16:31|3782.45
14:16:32|3782.45
14:16:32|3782.45
14:16:33|3782.45
14:16:34|3782.45
14:16:36|3782.45
14:16:38|3782.45
14:16:38|3782.45
14:16:39|3782.45
14:16:40|3782.45
14:16:41|3782.45
14:16:42|3782.45
14:16:44|3782.45
14:16:44|3782.45
14:16:45|3782.45
14:16:47|3782.45
14:16:47|3782.45
14:16:49|3782.45
14:16:49|3782.45
14:16:51|3782.45
14:16:51|3782.45
14:16:53|3782.45
14:16:54|3782.45
14:16:54|3782.45
14:16:56|3782.45
14:16:57|3782.45
14:16:57|3784.95
14:16:58|3784.95
14:17:00|3784.95
14:17:01|3784.95
14:17:02|3784.95
14:17:02|3784.95
14:17:03|3784.95
14:17:05|3784.95
14:17:06|3784.95
14:17:06|3784.95
14:17:07|3784.95
14:17:08|3784.95
14:17:09|3784.95
14:17:10|3784.95
14:17:11|3784.95
14:17:12|3784.95
14:17:13|3784.95
14:17:15|3784.95
14:17:16|3782.45
14:17:16|3782.45
14:17:17|3782.45
14:17:18|3782.45
14:17:20|3782.9
14:17:21|3782.9
14:17:22|3782.9
14:17:22|3782.9
14:17:23|3781.3
14:17:24|3781.3
14:17:27|3781.3
14:17:28|3781.3
14:17:29|3781.3
14:17:30|3781.3
14:17:31|3781.3
14:17:32|3781.3
14:17:33|3781.3
14:17:34|3781.3
14:17:35|3781.3
14:17:37|3781.3
14:17:38|3781.3
14:17:39|3781.3
14:17:40|3781.3
14:17:40|3781.3
14:17:42|3781.3
14:17:43|3781.3
14:17:44|3781.3
14:17:45|3781.3
14:17:46|3781.3
14:17:47|3781.3
14:17:48|3781.3
14:17:49|3781.3
14:17:50|3781.3
14:17:51|3781.3
14:17:52|3781.3
14:17:53|3781.3
14:17:54|3781.3
14:17:54|3781.3
14:17:56|3781.3
14:17:56|3781.3
14:17:57|3775.7
14:17:58|3775.7
14:18:00|3775.7
14:18:01|3775.7
14:18:01|3775.7
14:18:03|3775.7
14:18:04|3775.7
14:18:05|3775.7
14:18:06|3775.39
14:18:07|3773.73
14:18:07|3773.73
14:18:09|3773.73
14:18:09|3773.73
14:18:11|3773.73
14:18:12|3773.73
14:18:13|3773.73
14:18:14|3770.39
14:18:14|3770.39
14:18:16|3770.39
14:18:17|3769.69
14:18:18|3769.9
14:18:19|3769.9
14:18:19|3769.9
14:18:21|3769.9
14:18:22|3769.9
14:18:23|3769.9
14:18:23|3769.9
14:18:24|3769.9
14:18:25|3769.9
14:18:27|3769.9
14:18:29|3769.9
14:18:31|3769.9
14:18:32|3769.9
14:18:33|3769.9
14:18:35|3767.81
14:18:37|3767.81
14:18:37|3767.81
14:18:39|3767.81
14:18:39|3767.81
14:18:41|3767.81
14:18:42|3767.81
14:18:42|3767.81
14:18:44|3767.81
14:18:44|3767.81
14:18:45|3767.81
14:18:46|3767.81
14:18:48|3767.81
14:18:48|3767.81
14:18:49|3767.81
14:18:51|3767.81
14:18:51|3767.81
14:18:52|3767.81
14:18:54|3769.54
14:18:55|3769.54
14:18:55|3769.54
14:18:57|3769.54
14:18:58|3769.54
14:18:59|3769.54
14:19:00|3769.54
14:19:01|3769.54
14:19:02|3769.54
14:19:03|3770.3
14:19:04|3770.3
14:19:05|3770.3
14:19:06|3770.3
14:19:07|3770.3
14:19:08|3770.3
14:19:09|3769.25
14:19:10|3769.25
14:19:12|3769.25
14:19:13|3769.25
14:19:14|3769.25
14:19:14|3769.25
14:19:17|3769.25
14:19:17|3768.86
14:19:18|3768.86
14:19:19|3768.86
14:19:20|3768.86
14:19:21|3768.86
14:19:22|3768.86
14:19:23|3768.86
14:19:24|3768.86
14:19:25|3768.86
14:19:26|3768.86
14:19:28|3768.86
14:19:28|3768.86
14:19:31|3768.86
14:19:32|3768.86
14:19:34|3768.86
14:19:35|3768.86
14:19:36|3768.86
14:19:37|3768.86
14:19:38|3768.86
14:19:39|3768.86
14:19:41|3768.86
14:19:42|3772.94
14:19:43|3772.76
14:19:43|3772.77
14:19:44|3772.78
14:19:45|3772.78
14:19:47|3772.78
14:19:48|3772.78
14:19:50|3772.78
14:19:50|3772.78
14:19:52|3772.78
14:19:52|3772.78
14:19:53|3772.78
14:19:54|3772.78
14:19:55|3772.78
14:19:56|3772.78
14:19:57|3772.78
14:19:58|3772.78
14:19:59|3773.24
14:20:01|3773.24
14:20:01|3773.24
14:20:02|3773.24
14:20:03|3773.24
14:20:04|3773.24
14:20:06|3773.24
14:20:07|3774.51
14:20:07|3774.51
14:20:09|3774.51
14:20:09|3774.51
14:20:10|3774.51
14:20:11|3774.51
14:20:14|3774.51
14:20:14|3774.51
14:20:15|3774.51
14:20:16|3774.51
14:20:18|3774.51
14:20:18|3774.51
14:20:19|3774.51
14:20:20|3774.51
14:20:21|3774.51
14:20:22|3774.51
14:20:23|3774.51
14:20:24|3774.51
14:20:25|3774.51
14:20:26|3774.51
14:20:28|3774.51
14:20:28|3774.51
14:20:29|3774.51
14:20:31|3774.51
14:20:33|3766.71
14:20:35|3766.71
14:20:36|3766.71
14:20:37|3766.71
14:20:39|3766.71
14:20:40|3766.71
14:20:41|3766.71
14:20:42|3766.71
14:20:43|3766.71
14:20:44|3766.71
14:20:45|3766.71
14:20:46|3770.78
14:20:46|3770.78
14:20:48|3770.78
14:20:49|3770.78
14:20:50|3770.78
14:20:51|3770.78
14:20:52|3767.01
14:20:53|3767.01
14:20:54|3767.01
14:20:55|3767.01
14:20:56|3767.01
14:20:57|3767.01
14:20:58|3767.01
14:20:59|3768.19
14:21:00|3767.85
14:21:01|3769.19
14:21:02|3769.19
14:21:03|3769.5
14:21:03|3769.5
14:21:05|3769.5
14:21:06|3767.18
14:21:07|3767.18
14:21:08|3766.42
14:21:09|3766.42
14:21:10|3766.42
14:21:11|3766.42
14:21:12|3766.42
14:21:13|3766.42
14:21:14|3766.42
14:21:15|3766.42
14:21:16|3766.42
14:21:17|3766.42
14:21:18|3766.42
14:21:19|3766.42
14:21:20|3766.42
14:21:21|3766.42
14:21:22|3766.92
14:21:23|3766.92
14:21:25|3766.92
14:21:25|3766.92
14:21:26|3766.92
14:21:28|3766.92
14:21:29|3766.92
14:21:30|3766.92
14:21:32|3766.92
14:21:33|3766.92
14:21:35|3766.92
14:21:36|3766.92
14:21:37|3766.92
14:21:38|3766.92
14:21:39|3766.92
14:21:40|3766.92
14:21:41|3766.92
14:21:42|3766.92
14:21:43|3766.92
14:21:44|3766.92
14:21:45|3766.92
14:21:46|3766.92
14:21:47|3766.92
14:21:48|3766.92
14:21:49|3766.92
14:21:50|3766.92
14:21:51|3766.92
14:21:52|3766.92
14:21:53|3766.92
14:21:54|3766.92
14:21:55|3766.92
14:21:56|3766.92
14:21:57|3766.92
14:21:58|3766.92
14:21:59|3769.34
14:22:00|3769.34
14:22:01|3769.34
14:22:02|3769.34
14:22:03|3769.34
14:22:04|3773.28
14:22:05|3773.28
14:22:06|3773.28
14:22:07|3773.28
14:22:08|3773.28
14:22:09|3773.28
14:22:10|3775.22
14:22:11|3775.22
14:22:12|3775.22
14:22:13|3775.22
14:22:14|3775.22
14:22:15|3775.22
14:22:16|3775.22
14:22:17|3775.22
14:22:18|3775.22
14:22:19|3775.22
14:22:20|3775.22
14:22:21|3775.22
14:22:22|3775.22
14:22:23|3775.22
14:22:24|3775.22
14:22:25|3775.22
14:22:26|3775.22
14:22:27|3775.22
14:22:28|3775.22
14:22:29|3775.22
14:22:30|3775.22
14:22:31|3775.22
14:22:33|3775.22
14:22:34|3775.22
14:22:36|3775.22
14:22:38|3775.22
14:22:39|3775.22
14:22:39|3775.22
14:22:41|3775.22
14:22:42|3775.22
14:22:43|3775.22
14:22:43|3775.22
14:22:45|3775.22
14:22:46|3775.22
14:22:47|3776.49
14:22:48|3776.49
14:22:48|3775.24
14:22:49|3775.24
14:22:50|3775.24
14:22:51|3775.24
14:22:53|3775.24
14:22:54|3775.24
14:22:54|3775.24
14:22:55|3775.24
14:22:56|3775.24
14:22:57|3775.24
14:22:58|3775.24
14:22:59|3775.24
14:23:01|3775.24
14:23:01|3775.24
14:23:02|3775.24
14:23:04|3777.33
14:23:04|3777.33
14:23:05|3777.33
14:23:06|3777.33
14:23:07|3777.33
14:23:08|3777.33
14:23:09|3777.33
14:23:10|3777.33
14:23:11|3780.05
14:23:13|3779.39
14:23:14|3779.58
14:23:14|3779.58
14:23:15|3779.58
14:23:16|3779.58
14:23:17|3779.58
14:23:18|3779.58
14:23:19|3779.58
14:23:21|3779.58
14:23:21|3779.58
14:23:23|3779.58
14:23:23|3779.58
14:23:24|3779.57
14:23:25|3779.57
14:23:26|3779.57
14:23:27|3779.57
14:23:28|3779.57
14:23:29|3779.57
14:23:30|3778.
14:23:32|3778.
14:23:34|3778.
14:23:35|3778.
14:23:35|3778.
14:23:37|3778.
14:23:37|3778.
14:23:38|3778.
14:23:40|3778.
14:23:40|3778.
14:23:42|3781.58
14:23:43|3781.58
14:23:44|3781.58
14:23:45|3781.58
14:23:46|3781.58
14:23:47|3781.58
14:23:48|3779.89
14:23:49|3779.89
14:23:50|3779.89
14:23:51|3779.89
14:23:52|3779.89
14:23:53|3779.89
14:23:54|3781.81
14:23:55|3781.81
14:23:56|3781.81
14:23:57|3781.81
14:23:58|3781.81
14:23:59|3781.81
14:24:00|3781.81
14:24:01|3781.81
14:24:03|3784.1
14:24:03|3784.1
14:24:04|3784.1
14:24:05|3782.37
14:24:06|3782.37
14:24:07|3782.37
14:24:08|3782.37
14:24:09|3782.37
14:24:10|3782.37
14:24:11|3782.37
14:24:13|3782.37
14:24:13|3782.37
14:24:14|3782.37
14:24:15|3782.37
14:24:16|3782.37
14:24:17|3782.37
14:24:18|3782.37
14:24:20|3782.37
14:24:20|3782.37
14:24:21|3782.37
14:24:23|3782.37
14:24:23|3782.37
14:24:24|3786.66
14:24:25|3786.66
14:24:26|3785.71
14:24:28|3786.83
14:24:28|3786.83
14:24:29|3786.83
14:24:30|3786.83
14:24:31|3786.83
14:24:32|3786.83
14:24:34|3786.83
14:24:35|3786.83
14:24:37|3786.83
14:24:39|3786.83
14:24:41|3786.83
14:24:42|3786.83
14:24:44|3786.83
14:24:45|3786.83
14:24:46|3786.83
14:24:47|3786.83
14:24:48|3786.83
14:24:49|3786.83
14:24:50|3786.83
14:24:51|3786.83
14:24:52|3786.83
14:24:53|3786.83
14:24:54|3786.83
14:24:55|3786.83
14:24:56|3786.83
14:24:57|3786.83
14:24:58|3786.83
14:24:59|3786.
14:25:00|3786.
14:25:01|3785.82
14:25:02|3784.1
14:25:03|3784.1
14:25:05|3784.1
14:25:06|3784.1
14:25:06|3784.1
14:25:08|3784.1
14:25:09|3784.1
14:25:10|3784.1
14:25:11|3784.1
14:25:12|3784.1
14:25:13|3784.1
14:25:13|3784.1
14:25:14|3784.1
14:25:15|3784.1
14:25:17|3784.1
14:25:17|3784.1
14:25:18|3784.1
14:25:19|3784.1
14:25:21|3784.1
14:25:21|3784.1
14:25:22|3784.1
14:25:24|3784.1
14:25:24|3783.45
14:25:27|3783.45
14:25:27|3783.45
14:25:28|3783.45
14:25:29|3783.45
14:25:30|3783.45
14:25:31|3783.45
14:25:32|3783.45
14:25:34|3783.45
14:25:35|3783.45
14:25:37|3783.45
14:25:38|3783.45
14:25:39|3783.45
14:25:40|3783.45
14:25:41|3783.45
14:25:42|3783.45
14:25:43|3783.45
14:25:44|3783.45
14:25:45|3783.45
14:25:47|3783.45
14:25:47|3783.45
14:25:49|3781.46
14:25:51|3781.46
14:25:52|3781.46
14:25:53|3781.46
14:25:54|3781.46
14:25:55|3781.46
14:25:56|3781.46
14:25:57|3781.46
14:25:58|3781.46
14:25:59|3781.46
14:26:00|3781.46
14:26:01|3779.14
14:26:02|3780.97
14:26:03|3780.97
14:26:04|3780.97
14:26:05|3780.97
14:26:06|3780.97
14:26:07|3780.97
14:26:08|3780.97
14:26:09|3780.97
14:26:10|3780.97
14:26:11|3780.97
14:26:12|3778.56
14:26:13|3778.56
14:26:14|3778.56
14:26:15|3778.56
14:26:16|3778.56
14:26:17|3778.56
14:26:18|3778.56
14:26:19|3778.56
14:26:20|3778.56
14:26:21|3778.56
14:26:22|3778.56
14:26:23|3778.56
14:26:24|3778.56
14:26:25|3778.56
14:26:26|3778.56
14:26:27|3778.56
14:26:28|3778.56
14:26:29|3778.56
14:26:30|3778.56
14:26:31|3778.56
14:26:32|3778.56
14:26:33|3778.56
14:26:34|3778.56
14:26:35|3778.56
14:26:37|3778.56
14:26:39|3778.56
14:26:41|3778.56
14:26:41|3778.56
14:26:43|3778.56
14:26:44|3778.56
14:26:46|3778.56
14:26:46|3778.56
14:26:48|3778.56
14:26:48|3778.56
14:26:50|3778.56
14:26:51|3778.56
14:26:52|3778.56
14:26:53|3778.56
14:26:54|3778.56
14:26:55|3778.56
14:26:55|3778.56
14:26:57|3778.56
14:26:57|3778.56
14:26:58|3778.56
14:27:00|3778.56
14:27:01|3778.56
14:27:02|3778.56
14:27:03|3778.56
14:27:04|3778.56
14:27:05|3778.56
14:27:07|3778.56
14:27:08|3787.46
14:27:08|3787.46
14:27:09|3787.46
14:27:10|3787.46
14:27:12|3787.46
14:27:13|3787.46
14:27:14|3787.46
14:27:14|3787.46
14:27:16|3787.46
14:27:17|3787.46
14:27:17|3787.46
14:27:19|3787.46
14:27:20|3787.46
14:27:21|3787.46
14:27:22|3787.46
14:27:22|3787.46
14:27:24|3787.46
14:27:25|3787.46
14:27:25|3787.46
14:27:27|3787.46
14:27:28|3787.46
14:27:29|3787.46
14:27:29|3787.46
14:27:30|3787.46
14:27:32|3787.46
14:27:33|3787.46
14:27:34|3787.46
14:27:34|3786.19
14:27:35|3786.19
14:27:36|3786.19
14:27:39|3786.19
14:27:41|3786.19
14:27:41|3786.19
14:27:42|3786.19
14:27:43|3786.19
14:27:44|3784.35
14:27:45|3784.35
14:27:47|3784.35
14:27:48|3781.54
14:27:50|3779.99
14:27:51|3779.99
14:27:52|3779.99
14:27:53|3779.99
14:27:54|3779.99
14:27:54|3779.99
14:27:56|3779.99
14:27:57|3782.32
14:27:58|3782.32
14:27:58|3782.1
14:28:00|3782.98
14:28:01|3782.98
14:28:02|3782.98
14:28:03|3782.98
14:28:05|3782.98
14:28:05|3782.98
14:28:06|3780.49
14:28:08|3780.49
14:28:08|3780.49
14:28:09|3780.49
14:28:11|3780.49
14:28:11|3780.49
14:28:12|3780.49
14:28:13|3780.49
14:28:16|3780.49
14:28:16|3780.49
14:28:18|3780.49
14:28:19|3780.49
14:28:20|3780.49
14:28:21|3780.49
14:28:22|3780.49
14:28:23|3780.49
14:28:24|3780.49
14:28:25|3780.49
14:28:26|3776.1
14:28:27|3776.1
14:28:28|3776.1
14:28:29|3777.64
14:28:30|3777.64
14:28:31|3777.64
14:28:32|3777.64
14:28:34|3777.64
14:28:35|3777.64
14:28:35|3777.64
14:28:37|3777.64
14:28:37|3777.64
14:28:40|3777.64
14:28:42|3777.64
14:28:43|3777.64
14:28:44|3777.64
14:28:44|3777.64
14:28:45|3777.64
14:28:47|3777.64
14:28:47|3777.64
14:28:48|3777.64
14:28:49|3777.64
14:28:50|3777.64
14:28:51|3777.64
14:28:53|3777.64
14:28:53|3777.64
14:28:55|3777.64
14:28:56|3777.64
14:28:57|3774.59
14:28:58|3774.59
14:28:59|3774.59
14:29:00|3774.59
14:29:01|3774.59
14:29:02|3773.34
14:29:03|3773.34
14:29:05|3773.34
14:29:05|3773.34
14:29:07|3773.34
14:29:08|3773.34
14:29:09|3773.34
14:29:10|3773.34
14:29:11|3773.34
14:29:12|3773.34
14:29:12|3773.34
14:29:14|3773.34
14:29:15|3773.34
14:29:15|3773.34
14:29:17|3773.34
14:29:17|3773.34
14:29:19|3773.34
14:29:20|3773.34
14:29:21|3773.34
14:29:21|3773.34
14:29:23|3773.34
14:29:24|3773.34
14:29:24|3773.34
14:29:26|3773.34
14:29:26|3773.34
14:29:28|3773.34
14:29:29|3773.34
14:29:29|3773.34
14:29:31|3773.34
14:29:32|3773.34
14:29:33|3773.34
14:29:33|3772.71
14:29:35|3772.71
14:29:36|3772.71
14:29:37|3772.71
14:29:38|3772.71
14:29:40|3772.71
14:29:41|3772.71
14:29:42|3772.71
14:29:44|3772.71
14:29:44|3772.71
14:29:45|3772.71
14:29:47|3772.71
14:29:48|3772.71
14:29:49|3777.2
14:29:50|3777.2
14:29:51|3777.2
14:29:52|3777.2
14:29:53|3777.2
14:29:54|3777.2
14:29:55|3777.2
14:29:56|3777.2
14:29:57|3777.2
14:29:58|3777.2
14:29:59|3777.2
14:30:00|3777.2
14:30:01|3775.87
14:30:02|3775.87
14:30:03|3775.87
14:30:04|3778.55
14:30:05|3778.55
14:30:06|3778.55
14:30:07|3778.55
14:30:08|3778.55
14:30:09|3778.55
14:30:10|3778.55
14:30:12|3778.55
14:30:13|3778.55
14:30:14|3776.69
14:30:15|3776.69
14:30:16|3778.39
14:30:17|3778.39
14:30:19|3778.39
14:30:20|3775.58
14:30:20|3775.58
14:30:22|3775.58
14:30:23|3775.58
14:30:23|3775.58
14:30:24|3775.58
14:30:25|3775.58
14:30:27|3775.58
14:30:27|3775.58
14:30:28|3775.58
14:30:29|3775.58
14:30:31|3775.58
14:30:31|3775.58
14:30:32|3775.58
14:30:34|3775.58
14:30:34|3775.58
14:30:36|3775.58
14:30:37|3775.58
14:30:38|3775.58
14:30:39|3775.58
14:30:41|3775.58
14:30:42|3775.58
14:30:44|3775.58
14:30:44|3775.58
14:30:45|3775.58
14:30:47|3775.58
14:30:47|3775.58
14:30:48|3775.58
14:30:49|3775.58
14:30:50|3775.58
14:30:51|3775.58
14:30:52|3775.58
14:30:53|3775.58
14:30:55|3775.58
14:30:55|3775.58
14:30:56|3775.58
14:30:57|3775.58
14:30:58|3775.64
14:31:00|3775.64
14:31:01|3775.67
14:31:01|3775.67
14:31:02|3775.67
14:31:03|3775.67
14:31:04|3775.67
14:31:06|3775.67
14:31:07|3775.67
14:31:08|3775.67
14:31:08|3775.67
14:31:09|3775.67
14:31:10|3775.67
14:31:12|3775.67
14:31:12|3775.67
14:31:13|3775.67
14:31:14|3775.67
14:31:16|3775.67
14:31:16|3775.67
14:31:18|3775.67
14:31:18|3775.67
14:31:19|3773.34
14:31:20|3773.34
14:31:21|3773.34
14:31:22|3773.34
14:31:23|3773.34
14:31:24|3773.34
14:31:26|3773.34
14:31:26|3773.34
14:31:27|3773.34
14:31:28|3771.
14:31:29|3771.
14:31:31|3771.
14:31:31|3771.
14:31:32|3771.
14:31:33|3771.
14:31:34|3771.
14:31:35|3771.
14:31:36|3771.
14:31:37|3771.
14:31:39|3771.
14:31:40|3771.
14:31:42|3771.
14:31:43|3771.
14:31:45|3771.
14:31:46|3771.
14:31:47|3771.
14:31:48|3771.
14:31:48|3771.
14:31:50|3771.
14:31:52|3771.
14:31:53|3771.
14:31:55|3771.
14:31:56|3771.
14:31:57|3771.
14:31:58|3771.
14:31:59|3771.
14:32:00|3771.
14:32:01|3765.85
14:32:02|3765.85
14:32:03|3765.85
14:32:04|3765.85
14:32:05|3766.14
14:32:06|3766.14
14:32:07|3767.65
14:32:08|3768.26
14:32:09|3768.26
14:32:10|3768.26
14:32:11|3768.26
14:32:12|3768.26
14:32:13|3768.26
14:32:14|3768.26
14:32:15|3768.26
14:32:16|3768.26
14:32:17|3769.42
14:32:18|3769.42
14:32:19|3769.42
14:32:20|3769.42
14:32:21|3769.42
14:32:22|3769.42
14:32:24|3769.42
14:32:24|3768.14
14:32:26|3768.14
14:32:26|3768.14
14:32:27|3768.14
14:32:29|3768.14
14:32:29|3768.14
14:32:31|3768.14
14:32:31|3768.14
14:32:33|3768.14
14:32:33|3768.14
14:32:35|3768.14
14:32:36|3768.14
14:32:37|3768.14
14:32:38|3768.14
14:32:39|3768.14
14:32:40|3768.14
14:32:41|3768.14
14:32:43|3768.14
14:32:44|3768.14
14:32:45|3768.47
14:32:47|3768.47
14:32:47|3768.47
14:32:49|3768.47
14:32:51|3768.47
14:32:52|3768.47
14:32:54|3768.47
14:32:55|3768.47
14:32:57|3766.33
14:32:58|3766.33
14:32:59|3766.33
14:32:59|3766.33
14:33:01|3766.33
14:33:01|3766.33
14:33:02|3766.33
14:33:03|3766.33
14:33:04|3766.33
14:33:05|3766.33
14:33:08|3766.33
14:33:09|3766.33
14:33:10|3766.33
14:33:10|3766.33
14:33:12|3766.33
14:33:12|3766.33
14:33:13|3766.33
14:33:14|3766.33
14:33:15|3766.33
14:33:17|3766.33
14:33:17|3766.33
14:33:20|3766.33
14:33:20|3766.33
14:33:21|3766.33
14:33:22|3766.33
14:33:23|3766.33
14:33:24|3766.33
14:33:25|3766.33
14:33:26|3766.33
14:33:27|3766.33
14:33:28|3766.33
14:33:29|3770.55
14:33:30|3770.55
14:33:31|3770.55
14:33:32|3770.55
14:33:33|3770.55
14:33:34|3770.55
14:33:35|3770.55
14:33:36|3770.55
14:33:37|3770.55
14:33:38|3768.65
14:33:39|3768.65
14:33:40|3768.65
14:33:41|3768.65
14:33:42|3770.79
14:33:44|3770.79
14:33:45|3770.79
14:33:47|3771.42
14:33:48|3771.42
14:33:50|3771.42
14:33:51|3771.42
14:33:52|3771.42
14:33:53|3771.42
14:33:54|3771.42
14:33:55|3771.42
14:33:56|3771.42
14:33:57|3771.42
14:33:58|3771.42
14:33:59|3771.42
14:34:00|3771.42
14:34:01|3771.42
14:34:02|3771.42
14:34:03|3771.42
14:34:03|3771.42
14:34:05|3771.42
14:34:06|3771.42
14:34:08|3771.42
14:34:08|3771.42
14:34:09|3771.42
14:34:10|3771.42
14:34:12|3771.42
14:34:14|3771.42
14:34:14|3771.42
14:34:15|3771.42
14:34:17|3771.42
14:34:17|3771.42
14:34:18|3771.42
14:34:19|3771.42
14:34:20|3771.42
14:34:21|3771.42
14:34:22|3771.42
14:34:24|3771.42
14:34:24|3771.42
14:34:25|3771.42
14:34:26|3771.42
14:34:27|3771.42
14:34:28|3771.42
14:34:29|3771.42
14:34:30|3771.42
14:34:31|3771.42
14:34:32|3771.42
14:34:33|3771.42
14:34:34|3771.42
14:34:35|3771.42
14:34:36|3771.42
14:34:37|3771.42
14:34:38|3771.42
14:34:39|3771.42
14:34:40|3766.14
14:34:41|3766.14
14:34:42|3766.14
14:34:44|3766.14
14:34:45|3766.14
14:34:47|3766.14
14:34:49|3762.68
14:34:50|3762.68
14:34:51|3762.68
14:34:52|3762.68
14:34:54|3762.68
14:34:55|3765.01
14:34:56|3765.01
14:34:57|3765.01
14:34:58|3765.01
14:34:59|3765.01
14:35:00|3763.63
14:35:01|3763.63
14:35:02|3763.63
14:35:04|3763.63
14:35:05|3763.63
14:35:06|3763.63
14:35:07|3763.63
14:35:09|3763.63
14:35:10|3763.63
14:35:11|3763.63
14:35:12|3763.63
14:35:13|3763.63
14:35:14|3763.63
14:35:15|3763.63
14:35:16|3763.63
14:35:17|3759.39
14:35:17|3759.94
14:35:18|3757.97
14:35:20|3759.62
14:35:21|3759.62
14:35:22|3758.71
14:35:23|3758.71
14:35:24|3758.71
14:35:24|3758.71
14:35:26|3758.71
14:35:27|3756.76
14:35:27|3757.6
14:35:28|3756.33
14:35:29|3756.92
14:35:31|3756.92
14:35:33|3756.41
14:35:33|3757.28
14:35:34|3757.28
14:35:35|3757.28
14:35:37|3757.28
14:35:37|3757.28
14:35:38|3756.22
14:35:40|3756.22
14:35:40|3757.6
14:35:42|3757.6
14:35:43|3757.6
14:35:44|3757.6
14:35:46|3757.6
14:35:47|3757.6
14:35:48|3757.6
14:35:49|3757.6
14:35:50|3757.6
14:35:52|3757.6
14:35:53|3757.
14:35:53|3757.
14:35:55|3757.
14:35:55|3757.51
14:35:56|3757.51
14:35:58|3757.51
14:35:59|3755.66
14:36:00|3754.05
14:36:01|3753.76
14:36:02|3753.76
14:36:03|3753.76
14:36:04|3753.76
14:36:05|3753.76
14:36:06|3753.76
14:36:07|3753.
14:36:08|3753.
14:36:09|3753.
14:36:10|3749.61
14:36:11|3747.03
14:36:12|3744.71
14:36:13|3745.73
14:36:14|3741.46
14:36:15|3740.
14:36:16|3739.21
14:36:17|3735.51
14:36:18|3735.52
14:36:19|3735.52
14:36:20|3731.84
14:36:21|3728.81
14:36:22|3735.55
14:36:23|3738.46
14:36:24|3735.25
14:36:25|3743.08
14:36:26|3743.13
14:36:27|3743.92
14:36:28|3743.92
14:36:29|3743.92
14:36:30|3737.83
14:36:31|3741.77
14:36:32|3739.58
14:36:33|3735.5
14:36:34|3735.5
14:36:35|3732.36
14:36:36|3732.36
14:36:37|3732.36
14:36:38|3730.96
14:36:39|3733.65
14:36:40|3736.38
14:36:41|3737.09
14:36:42|3737.08
14:36:43|3737.26
14:36:44|3737.26
14:36:45|3737.26
14:36:47|3731.8
14:36:48|3731.8
14:36:50|3734.87
14:36:51|3734.87
14:36:52|3734.77
14:36:53|3736.43
14:36:54|3731.44
14:36:56|3733.09
14:36:56|3727.95
14:36:58|3728.14
14:36:58|3728.14
14:37:00|3730.53
14:37:01|3730.53
14:37:02|3729.9
14:37:02|3729.9
14:37:05|3732.24
14:37:05|3732.24
14:37:06|3734.1
14:37:07|3734.53
14:37:08|3734.53
14:37:09|3731.
14:37:10|3731.04
14:37:12|3731.04
14:37:12|3731.04
14:37:13|3731.04
14:37:14|3731.04
14:37:15|3731.04
14:37:16|3729.32
14:37:17|3726.42
14:37:18|3725.68
14:37:19|3726.87
14:37:20|3728.85
14:37:21|3728.85
14:37:22|3728.85
14:37:23|3728.85
14:37:24|3730.57
14:37:25|3730.57
14:37:26|3730.57
14:37:27|3730.57
14:37:28|3730.57
14:37:29|3730.57
14:37:30|3730.57
14:37:31|3727.21
14:37:32|3727.21
14:37:33|3731.1
14:37:34|3732.87
14:37:35|3732.87
14:37:36|3732.87
14:37:37|3732.87
14:37:38|3732.87
14:37:39|3732.87
14:37:41|3732.87
14:37:41|3732.87
14:37:42|3732.87
14:37:43|3732.87
14:37:44|3732.87
14:37:45|3732.87
14:37:47|3732.87
14:37:49|3732.87
14:37:50|3735.74
14:37:51|3735.74
14:37:52|3735.89
14:37:53|3735.89
14:37:54|3735.89
14:37:55|3735.89
14:37:56|3735.89
14:37:57|3735.89
14:37:58|3735.89
14:37:59|3735.89
14:38:00|3735.89
14:38:02|3735.89
14:38:03|3735.89
14:38:04|3735.89
14:38:04|3735.89
14:38:06|3740.21
14:38:06|3738.98
14:38:07|3738.98
14:38:09|3738.98
14:38:11|3738.98
14:38:11|3741.02
14:38:12|3741.02
14:38:13|3741.02
14:38:15|3741.02
14:38:15|3741.02
14:38:16|3741.02
14:38:17|3741.02
14:38:18|3741.02
14:38:19|3741.02
14:38:20|3741.02
14:38:23|3741.02
14:38:23|3734.67
14:38:25|3735.32
14:38:25|3735.32
14:38:26|3735.32
14:38:27|3735.32
14:38:28|3735.32
14:38:29|3735.32
14:38:30|3735.32
14:38:31|3735.32
14:38:32|3735.32
14:38:33|3735.32
14:38:34|3742.55
14:38:35|3744.72
14:38:36|3743.36
14:38:37|3743.36
14:38:38|3743.36
14:38:39|3743.36
14:38:40|3743.36
14:38:41|3743.36
14:38:42|3743.36
14:38:43|3743.36
14:38:44|3743.89
14:38:45|3743.89
14:38:46|3743.89
14:38:48|3743.89
14:38:50|3743.89
14:38:52|3743.89
14:38:54|3743.89
14:38:55|3743.89
14:38:55|3741.72
14:38:57|3741.72
14:38:57|3741.72
14:38:58|3741.72
14:39:00|3741.72
14:39:01|3741.72
14:39:02|3741.72
14:39:03|3741.72
14:39:05|3741.25
14:39:06|3741.25
14:39:07|3741.25
14:39:08|3741.25
14:39:09|3741.25
14:39:09|3741.25
14:39:11|3741.25
14:39:12|3741.25
14:39:13|3740.47
14:39:14|3740.47
14:39:15|3738.56
14:39:16|3738.56
14:39:17|3738.56
14:39:18|3738.56
14:39:19|3738.56
14:39:20|3738.56
14:39:21|3738.56
14:39:23|3738.56
14:39:23|3734.72
14:39:24|3734.72
14:39:26|3734.72
14:39:27|3734.72
14:39:27|3734.72
14:39:28|3734.72
14:39:30|3734.72
14:39:31|3734.72
14:39:32|3734.72
14:39:32|3734.67
14:39:33|3734.67
14:39:34|3734.67
14:39:35|3734.67
14:39:36|3734.67
14:39:38|3734.67
14:39:39|3734.67
14:39:39|3734.67
14:39:40|3734.67
14:39:41|3734.67
14:39:42|3734.67
14:39:43|3734.67
14:39:44|3734.67
14:39:45|3734.67
14:39:47|3734.67
14:39:47|3735.44
14:39:50|3735.44
14:39:51|3735.44
14:39:53|3737.21
14:39:54|3735.23
14:39:55|3735.23
14:39:56|3735.23
14:39:57|3735.23
14:39:57|3735.23
14:39:59|3731.75
14:40:00|3731.75
14:40:01|3731.75
14:40:02|3731.75
14:40:03|3731.75
14:40:04|3733.57
14:40:05|3731.95
14:40:06|3731.48
14:40:07|3726.69
14:40:08|3726.45
14:40:09|3726.09
14:40:10|3726.09
14:40:11|3726.09
14:40:12|3727.57
14:40:13|3727.57
14:40:14|3731.63
14:40:15|3731.27
14:40:16|3731.27
14:40:17|3732.88
14:40:18|3732.88
14:40:19|3732.88
14:40:20|3732.88
14:40:21|3732.88
14:40:22|3729.91
14:40:23|3729.91
14:40:24|3727.45
14:40:25|3727.45
14:40:26|3727.45
14:40:27|3727.45
14:40:28|3727.45
14:40:29|3727.45
14:40:30|3727.45
14:40:31|3727.45
14:40:32|3727.45
14:40:33|3727.45
14:40:34|3726.83
14:40:35|3728.24
14:40:36|3728.24
14:40:37|3728.24
14:40:38|3728.24
14:40:39|3725.
14:40:40|3725.
14:40:41|3725.
14:40:42|3725.
14:40:43|3725.
14:40:44|3726.71
14:40:45|3726.71
14:40:46|3726.71
14:40:47|3730.
14:40:48|3730.
14:40:49|3729.91
14:40:50|3729.91
14:40:51|3729.91
14:40:52|3730.32
14:40:54|3730.32
14:40:55|3730.32
14:40:57|3732.49
14:40:59|3732.49
14:41:00|3733.57
14:41:00|3735.01
14:41:01|3735.01
14:41:02|3735.01
14:41:04|3735.01
14:41:05|3735.01
14:41:05|3740.2
14:41:07|3741.72
14:41:08|3739.93
14:41:09|3741.61
14:41:09|3741.61
14:41:10|3741.61
14:41:11|3741.61
14:41:13|3741.61
14:41:13|3741.61
14:41:14|3741.61
14:41:16|3741.61
14:41:17|3734.01
14:41:17|3733.12
14:41:19|3733.12
14:41:19|3730.14
14:41:21|3730.14
14:41:21|3732.56
14:41:22|3733.31
14:41:23|3733.31
14:41:24|3733.31
14:41:25|3733.31
14:41:26|3733.31
14:41:27|3733.31
14:41:28|3727.33
14:41:29|3726.24
14:41:30|3726.24
14:41:31|3720.09
14:41:32|3720.09
14:41:33|3720.09
14:41:34|3727.25
14:41:35|3725.7
14:41:36|3725.7
14:41:37|3725.7
14:41:39|3720.1
14:41:39|3724.82
14:41:41|3724.71
14:41:41|3724.71
14:41:43|3722.66
14:41:44|3721.19
14:41:45|3719.06
14:41:46|3716.
14:41:47|3715.88
14:41:47|3716.97
14:41:49|3716.97
14:41:50|3715.41
14:41:51|3719.57
14:41:53|3719.57
14:41:54|3719.57
14:41:54|3719.57
14:41:56|3719.57
14:41:57|3719.57
14:41:58|3717.85
14:41:59|3717.85
14:42:00|3717.85
14:42:00|3717.85
14:42:02|3714.9
14:42:03|3716.86
14:42:05|3716.71
14:42:06|3716.77
14:42:07|3716.77
14:42:07|3716.77
14:42:08|3716.77
14:42:09|3716.77
14:42:10|3721.75
14:42:11|3723.55
14:42:12|3725.89
14:42:13|3725.89
14:42:14|3725.04
14:42:15|3725.04
14:42:16|3725.04
14:42:17|3725.04
14:42:18|3718.24
14:42:19|3716.79
14:42:21|3718.63
14:42:22|3718.63
14:42:22|3717.41
14:42:23|3719.59
14:42:24|3719.97
14:42:25|3719.97
14:42:26|3719.47
14:42:27|3719.47
14:42:28|3719.47
14:42:29|3719.47
14:42:30|3719.47
14:42:31|3719.47
14:42:33|3719.47
14:42:33|3719.47
14:42:34|3719.47
14:42:36|3719.47
14:42:36|3719.47
14:42:37|3719.47
14:42:38|3719.47
14:42:39|3714.28
14:42:40|3714.28
14:42:41|3714.28
14:42:42|3710.82
14:42:43|3711.62
14:42:44|3711.58
14:42:45|3712.04
14:42:46|3712.04
14:42:47|3712.04
14:42:48|3712.04
14:42:49|3712.04
14:42:50|3712.04
14:42:52|3712.04
14:42:54|3712.04
14:42:55|3712.04
14:42:56|3712.04
14:42:58|3712.04
14:43:00|3720.
14:43:01|3720.
14:43:01|3720.
14:43:03|3720.
14:43:03|3720.
14:43:05|3720.07
14:43:05|3720.07
14:43:07|3720.07
14:43:08|3721.24
14:43:09|3721.24
14:43:10|3721.24
14:43:10|3721.24
14:43:13|3716.29
14:43:13|3716.29
14:43:14|3716.29
14:43:15|3716.29
14:43:16|3716.29
14:43:17|3716.29
14:43:19|3716.29
14:43:20|3716.29
14:43:21|3716.29
14:43:21|3715.9
14:43:23|3715.9
14:43:23|3715.9
14:43:24|3712.37
14:43:25|3712.37
14:43:26|3711.24
14:43:27|3711.24
14:43:28|3711.24
14:43:30|3711.24
14:43:31|3711.24
14:43:31|3711.24
14:43:32|3711.24
14:43:34|3711.24
14:43:35|3711.24
14:43:35|3711.24
14:43:36|3711.24
14:43:37|3716.8
14:43:38|3713.69
14:43:39|3713.69
14:43:40|3713.69
14:43:41|3713.69
14:43:42|3713.69
14:43:43|3713.69
14:43:45|3713.69
14:43:45|3713.69
14:43:46|3711.96
14:43:54|3712.22
14:43:55|3712.22
14:43:56|3712.22
14:43:57|3713.09
14:43:58|3710.84
14:43:59|3710.84
14:44:00|3710.84
14:44:01|3710.84
14:44:02|3710.82
14:44:03|3709.52
14:44:05|3709.09
14:44:05|3709.09
14:44:06|3709.09
14:44:08|3710.36
14:44:09|3710.36
14:44:10|3710.36
14:44:11|3708.81
14:44:12|3708.75
14:44:13|3708.75
14:44:14|3708.75
14:44:15|3708.75
14:44:16|3711.47
14:44:17|3711.47
14:44:18|3709.34
14:44:19|3709.34
14:44:20|3706.25
14:44:21|3706.25
14:44:22|3707.56
14:44:23|3706.74
14:44:24|3706.74
14:44:25|3709.81
14:44:26|3709.81
14:44:27|3709.81
14:44:29|3705.28
14:44:30|3705.28
14:44:30|3705.28
14:44:31|3705.7
14:44:33|3704.
14:44:33|3704.
14:44:34|3704.
14:44:36|3704.
14:44:37|3704.
14:44:38|3704.76
14:44:39|3706.61
14:44:39|3706.61
14:44:40|3706.61
14:44:42|3708.27
14:44:42|3708.27
14:44:44|3708.72
14:44:45|3708.72
14:44:45|3708.72
14:44:47|3708.72
14:44:48|3708.72
14:44:49|3708.72
14:44:49|3708.72
14:44:51|3708.72
14:44:52|3708.72
14:44:53|3708.72
14:44:55|3708.72
14:44:57|3708.72
14:44:58|3708.72
14:44:59|3708.72
14:45:01|3708.72
14:45:02|3708.72
14:45:03|3708.72
14:45:05|3704.
14:45:05|3705.94
14:45:07|3705.94
14:45:08|3700.17
14:45:09|3704.24
14:45:10|3702.62
14:45:10|3704.58
14:45:11|3704.58
14:45:12|3704.58
14:45:13|3704.58
14:45:15|3704.48
14:45:15|3704.48
14:45:16|3704.48
14:45:18|3704.48
14:45:19|3704.48
14:45:19|3704.48
14:45:20|3701.29
14:45:22|3701.29
14:45:22|3701.29
14:45:23|3701.29
14:45:24|3704.27
14:45:25|3704.27
14:45:26|3704.27
14:45:27|3700.
14:45:29|3702.84
14:45:29|3700.
14:45:30|3702.9
14:45:31|3702.9
14:45:32|3702.1
14:45:34|3704.73
14:45:34|3704.73
14:45:35|3705.02
14:45:36|3709.74
14:45:37|3709.74
14:45:38|3709.74
14:45:39|3709.74
14:45:40|3709.74
14:45:41|3709.74
14:45:42|3716.35
14:45:43|3717.5
14:45:44|3718.73
14:45:45|3719.15
14:45:46|3718.79
14:45:48|3718.79
14:45:49|3718.79
14:45:50|3717.52
14:45:50|3717.52
14:45:51|3717.52
14:45:52|3720.
14:45:53|3723.34
14:45:56|3723.11
14:45:56|3723.11
14:45:58|3720.3
14:46:00|3714.54
14:46:02|3714.54
14:46:02|3714.54
14:46:04|3714.54
14:46:05|3714.54
14:46:05|3718.27
14:46:07|3718.27
14:46:07|3715.99
14:46:09|3715.99
14:46:11|3715.99
14:46:11|3714.57
14:46:12|3716.3
14:46:13|3716.3
14:46:14|3716.3
14:46:15|3716.3
14:46:16|3716.3
14:46:17|3716.3
14:46:18|3716.3
14:46:19|3716.3
14:46:20|3716.3
14:46:21|3716.3
14:46:22|3716.3
14:46:23|3716.3
14:46:24|3717.76
14:46:25|3720.52
14:46:26|3720.52
14:46:27|3722.19
14:46:28|3719.68
14:46:29|3719.68
14:46:30|3719.68
14:46:31|3719.68
14:46:32|3719.68
14:46:33|3714.55
14:46:34|3714.55
14:46:35|3714.55
14:46:36|3715.13
14:46:37|3715.13
14:46:38|3715.13
14:46:39|3715.13
14:46:40|3717.88
14:46:41|3717.88
14:46:42|3717.88
14:46:43|3717.88
14:46:44|3717.88
14:46:45|3718.92
14:46:46|3718.92
14:46:47|3718.09
14:46:48|3718.09
14:46:49|3718.09
14:46:50|3718.09
14:46:51|3718.09
14:46:52|3718.09
14:46:53|3718.09
14:46:54|3718.09
14:46:55|3718.09
14:46:57|3723.67
14:46:59|3726.25
14:46:59|3727.43
14:47:01|3725.25
14:47:01|3725.25
14:47:02|3725.25
14:47:03|3725.25
14:47:05|3725.25
14:47:06|3725.25
14:47:07|3725.25
14:47:08|3725.25
14:47:09|3725.25
14:47:10|3727.6
14:47:11|3727.6
14:47:12|3724.17
14:47:14|3724.17
14:47:14|3724.17
14:47:16|3724.19
14:47:17|3724.19
14:47:18|3724.19
14:47:19|3726.77
14:47:20|3726.77
14:47:21|3726.77
14:47:22|3726.77
14:47:23|3726.77
14:47:24|3726.77
14:47:25|3724.51
14:47:26|3725.74
14:47:27|3722.93
14:47:28|3721.68
14:47:29|3720.31
14:47:30|3717.02
14:47:31|3717.02
14:47:32|3717.63
14:47:33|3717.63
14:47:34|3721.45
14:47:35|3721.45
14:47:36|3721.45
14:47:37|3721.45
14:47:38|3721.45
14:47:39|3721.45
14:47:40|3721.45
14:47:41|3721.45
14:47:42|3720.8
14:47:43|3720.8
14:47:44|3720.8
14:47:45|3720.8
14:47:46|3720.8
14:47:47|3720.8
14:47:48|3718.45
14:47:49|3718.45
14:47:50|3718.57
14:47:51|3718.56
14:47:52|3723.12
14:47:53|3723.12
14:47:54|3723.11
14:47:55|3723.11
14:47:56|3723.11
14:47:58|3723.11
14:48:00|3721.47
14:48:01|3721.47
14:48:03|3721.47
14:48:04|3720.46
14:48:06|3720.46
14:48:08|3720.46
14:48:09|3720.46
14:48:10|3720.46
14:48:11|3720.46
14:48:11|3722.85
14:48:13|3722.85
14:48:13|3722.85
14:48:14|3722.85
14:48:15|3722.85
14:48:17|3722.85
14:48:17|3722.85
14:48:18|3722.85
14:48:20|3723.58
14:48:21|3723.58
14:48:21|3723.58
14:48:23|3723.58
14:48:23|3723.58
14:48:25|3723.58
14:48:25|3719.92
14:48:26|3719.92
14:48:27|3719.92
14:48:28|3719.92
14:48:30|3719.92
14:48:31|3721.84
14:48:31|3721.84
14:48:33|3721.84
14:48:33|3723.79
14:48:34|3723.79
14:48:35|3723.79
14:48:36|3723.79
14:48:37|3723.79
14:48:39|3723.79
14:48:39|3723.79
14:48:41|3723.79
14:48:42|3723.67
14:48:42|3723.67
14:48:43|3723.6
14:48:44|3723.6
14:48:45|3723.6
14:48:46|3724.24
14:48:47|3724.24
14:48:49|3724.24
14:48:50|3724.24
14:48:50|3724.24
14:48:52|3724.24
14:48:52|3724.24
14:48:53|3725.47
14:48:54|3725.47
14:48:56|3725.47
14:48:56|3725.47
14:48:59|3725.47
14:49:00|3725.47
14:49:01|3725.47
14:49:02|3725.47
14:49:03|3722.48
14:49:04|3722.48
14:49:05|3722.48
14:49:06|3722.48
14:49:07|3722.48
14:49:08|3722.48
14:49:09|3723.85
14:49:11|3722.47
14:49:12|3722.36
14:49:13|3722.36
14:49:14|3722.36
14:49:15|3722.36
14:49:15|3722.36
14:49:17|3722.36
14:49:18|3720.23
14:49:19|3720.23
14:49:20|3720.23
14:49:21|3720.23
14:49:22|3720.23
14:49:22|3720.23
14:49:24|3723.1
14:49:24|3720.56
14:49:26|3720.56
14:49:27|3720.56
14:49:28|3720.56
14:49:29|3720.56
14:49:30|3720.56
14:49:31|3720.56
14:49:32|3720.56
14:49:33|3726.13
14:49:34|3726.13
14:49:34|3728.22
14:49:36|3728.22
14:49:37|3728.22
14:49:38|3726.57
14:49:39|3726.57
14:49:40|3726.57
14:49:41|3726.57
14:49:42|3726.57
14:49:43|3726.57
14:49:43|3726.57
14:49:45|3726.57
14:49:45|3726.57
14:49:47|3728.81
14:49:48|3728.91
14:49:49|3728.91
14:49:49|3728.91
14:49:51|3729.87
14:49:52|3729.87
14:49:53|3729.87
14:49:54|3729.42
14:49:55|3729.42
14:49:56|3729.42
14:49:56|3729.42
14:49:57|3733.33
14:50:00|3735.79
14:50:00|3737.33
14:50:03|3739.87
14:50:04|3739.87
14:50:05|3739.87
14:50:05|3739.87
14:50:06|3739.87
14:50:07|3739.87
14:50:08|3736.72
14:50:09|3736.72
14:50:11|3737.2
14:50:11|3737.2
14:50:12|3737.2
14:50:13|3737.2
14:50:14|3737.2
14:50:15|3737.2
14:50:16|3740.28
14:50:17|3740.28
14:50:18|3740.28
14:50:19|3742.92
14:50:20|3742.61
14:50:21|3745.57
14:50:22|3745.57
14:50:23|3745.57
14:50:24|3740.02
14:50:25|3739.87
14:50:26|3739.87
14:50:27|3739.87
14:50:28|3744.29
14:50:29|3742.72
14:50:30|3743.76
14:50:31|3747.81
14:50:32|3747.81
14:50:33|3749.54
14:50:34|3747.56
14:50:35|3747.56
14:50:36|3746.99
14:50:37|3742.97
14:50:38|3742.97
14:50:39|3742.97
14:50:40|3741.85
14:50:41|3741.85
14:50:42|3741.85
14:50:43|3746.97
14:50:44|3744.56
14:50:46|3744.75
14:50:46|3746.51
14:50:47|3745.37
14:50:48|3745.37
14:50:49|3745.37
14:50:50|3747.94
14:50:51|3747.94
14:50:52|3747.94
14:50:53|3745.93
14:50:54|3745.93
14:50:55|3746.03
14:50:56|3746.03
14:50:57|3746.03
14:50:58|3745.53
14:51:00|3745.53
14:51:02|3745.53
14:51:04|3745.53
14:51:05|3745.8
14:51:05|3745.8
14:51:06|3745.8
14:51:08|3745.8
14:51:09|3745.8
14:51:11|3750.
14:51:11|3752.66
14:51:12|3751.46
14:51:13|3750.57
14:51:14|3750.57
14:51:16|3750.57
14:51:16|3750.57
14:51:17|3752.8
14:51:18|3752.63
14:51:19|3754.95
14:51:21|3755.92
14:51:21|3755.92
14:51:22|3755.92
14:51:24|3750.01
14:51:24|3750.01
14:51:25|3750.01
14:51:26|3749.19
14:51:27|3748.32
14:51:28|3748.32
14:51:29|3747.49
14:51:30|3747.49
14:51:31|3746.33
14:51:33|3746.33
14:51:34|3746.33
14:51:34|3746.33
14:51:36|3746.33
14:51:37|3746.33
14:51:37|3747.83
14:51:38|3746.36
14:51:40|3746.36
14:51:40|3746.42
14:51:41|3746.42
14:51:43|3746.42
14:51:43|3746.42
14:51:44|3744.23
14:51:45|3744.23
14:51:46|3744.23
14:51:48|3744.23
14:51:48|3744.23
14:51:49|3744.23
14:51:50|3744.23
14:51:51|3744.23
14:51:52|3744.23
14:51:53|3744.23
14:51:54|3744.23
14:51:55|3742.51
14:51:56|3742.51
14:51:57|3742.51
14:51:59|3742.51
14:51:59|3742.51
14:52:02|3742.85
14:52:03|3746.97
14:52:04|3744.58
14:52:06|3744.58
14:52:07|3744.58
14:52:08|3744.58
14:52:09|3744.58
14:52:11|3742.01
14:52:11|3742.01
14:52:13|3742.01
14:52:14|3742.01
14:52:15|3740.2
14:52:16|3740.2
14:52:17|3740.2
14:52:19|3741.69
14:52:19|3741.69
14:52:21|3741.69
14:52:22|3743.04
14:52:23|3739.62
14:52:24|3739.62
14:52:24|3739.62
14:52:26|3739.62
14:52:26|3739.62
14:52:28|3739.62
14:52:29|3739.62
14:52:29|3739.62
14:52:31|3739.62
14:52:31|3739.62
14:52:32|3739.62
14:52:33|3739.62
14:52:34|3739.62
14:52:35|3739.62
14:52:37|3739.62
14:52:37|3739.62
14:52:38|3739.62
14:52:39|3739.62
14:52:40|3739.62
14:52:41|3739.62
14:52:42|3739.62
14:52:44|3739.62
14:52:45|3739.62
14:52:45|3739.62
14:52:46|3739.62
14:52:47|3739.62
14:52:48|3739.62
14:52:49|3740.19
14:52:50|3740.18
14:52:51|3740.18
14:52:53|3740.18
14:52:54|3740.18
14:52:54|3740.18
14:52:56|3740.18
14:52:56|3740.18
14:52:58|3740.18
14:52:59|3740.18
14:53:00|3740.87
14:53:01|3740.87
14:53:03|3740.87
14:53:03|3740.87
14:53:06|3739.79
14:53:06|3739.79
14:53:08|3737.25
14:53:09|3738.94
14:53:10|3738.94
14:53:12|3738.94
14:53:13|3738.94
14:53:14|3737.44
14:53:15|3737.44
14:53:16|3735.09
14:53:17|3734.26
14:53:18|3734.26
14:53:18|3734.26
14:53:20|3734.26
14:53:21|3730.61
14:53:22|3731.08
14:53:22|3731.08
14:53:24|3731.08
14:53:26|3731.08
14:53:27|3733.14
14:53:28|3734.54
14:53:28|3734.99
14:53:29|3734.99
14:53:30|3735.94
14:53:31|3735.94
14:53:33|3735.94
14:53:33|3735.94
14:53:35|3735.94
14:53:35|3734.26
14:53:36|3734.26
14:53:37|3734.26
14:53:38|3734.26
14:53:39|3734.26
14:53:40|3733.61
14:53:41|3734.4
14:53:42|3734.4
14:53:44|3734.4
14:53:44|3732.82
14:53:45|3732.82
14:53:46|3732.82
14:53:48|3732.82
14:53:49|3732.82
14:53:50|3732.82
14:53:50|3732.82
14:53:51|3732.82
14:53:52|3732.82
14:53:53|3732.82
14:53:54|3732.82
14:53:55|3732.82
14:53:57|3732.82
14:53:58|3731.88
14:53:58|3731.88
14:53:59|3731.88
14:54:00|3731.88
14:54:01|3731.88
14:54:04|3731.88
14:54:05|3731.88
14:54:05|3731.03
14:54:07|3731.03
14:54:08|3731.03
14:54:08|3731.03
14:54:10|3731.03
14:54:11|3731.03
14:54:12|3731.03
14:54:13|3731.03
14:54:14|3731.03
14:54:15|3731.03
14:54:16|3731.03
14:54:17|3729.36
14:54:17|3729.36
14:54:19|3729.36
14:54:20|3729.36
14:54:21|3729.36
14:54:22|3729.36
14:54:23|3729.2
14:54:23|3728.81
14:54:24|3727.75
14:54:26|3727.75
14:54:26|3727.75
14:54:28|3727.75
14:54:29|3727.75
14:54:31|3726.6
14:54:32|3726.6
14:54:33|3726.6
14:54:33|3726.6
14:54:34|3724.56
14:54:36|3724.56
14:54:36|3725.25
14:54:37|3723.8
14:54:38|3723.8
14:54:39|3725.38
14:54:41|3725.38
14:54:41|3725.38
14:54:42|3725.38
14:54:43|3725.38
14:54:44|3725.38
14:54:45|3725.38
14:54:46|3725.38
14:54:47|3725.38
14:54:48|3725.38
14:54:50|3725.38
14:54:50|3725.38
14:54:51|3728.89
14:54:52|3728.89
14:54:53|3728.89
14:54:55|3728.89
14:54:55|3728.89
14:54:57|3728.89
14:54:58|3728.89
14:54:58|3727.65
14:54:59|3727.65
14:55:00|3728.28
14:55:01|3728.28
14:55:02|3728.28
14:55:05|3726.21
14:55:06|3722.01
14:55:07|3721.21
14:55:08|3722.52
14:55:09|3720.31
14:55:11|3719.
14:55:12|3719.
14:55:13|3719.
14:55:14|3718.95
14:55:16|3720.81
14:55:17|3720.81
14:55:18|3720.81
14:55:18|3725.02
14:55:20|3725.02
14:55:20|3725.02
14:55:22|3721.5
14:55:22|3722.94
14:55:23|3723.52
14:55:24|3723.27
14:55:26|3723.39
14:55:27|3723.39
14:55:27|3723.39
14:55:29|3723.39
14:55:30|3723.39
14:55:30|3723.39
14:55:31|3723.39
14:55:33|3723.39
14:55:33|3723.39
14:55:34|3721.57
14:55:36|3721.57
14:55:36|3720.7
14:55:38|3720.7
14:55:38|3720.7
14:55:39|3720.7
14:55:40|3720.7
14:55:41|3720.7
14:55:42|3721.57
14:55:43|3721.57
14:55:45|3721.57
14:55:45|3721.57
14:55:47|3721.57
14:55:47|3721.57
14:55:48|3721.57
14:55:49|3721.57
14:55:50|3721.57
14:55:51|3721.57
14:55:52|3721.57
14:55:54|3721.57
14:55:54|3722.73
14:55:55|3722.73
14:55:56|3722.73
14:55:57|3722.73
14:55:58|3722.73
14:55:59|3722.73
14:56:00|3722.73
14:56:01|3722.73
14:56:02|3722.73
14:56:03|3722.73
14:56:06|3722.73
14:56:07|3727.79
14:56:08|3726.53
14:56:09|3726.53
14:56:10|3726.53
14:56:11|3726.53
14:56:12|3726.53
14:56:13|3724.81
14:56:14|3724.81
14:56:15|3724.81
14:56:16|3724.81
14:56:17|3724.81
14:56:18|3724.81
14:56:19|3724.81
14:56:20|3724.81
14:56:21|3724.81
14:56:22|3724.81
14:56:23|3724.81
14:56:24|3724.81
14:56:25|3724.81
14:56:26|3725.6
14:56:27|3725.6
14:56:28|3725.6
14:56:29|3725.6
14:56:30|3722.18
14:56:31|3725.73
14:56:32|3725.73
14:56:33|3725.73
14:56:34|3725.73
14:56:35|3725.73
14:56:36|3725.73
14:56:37|3725.73
14:56:38|3725.73
14:56:39|3733.33
14:56:40|3733.25
14:56:41|3733.25
14:56:42|3732.35
14:56:43|3732.35
14:56:44|3729.87
14:56:45|3729.87
14:56:46|3729.87
14:56:47|3729.87
14:56:48|3729.87
14:56:49|3729.87
14:56:50|3729.87
14:56:51|3729.87
14:56:52|3729.87
14:56:53|3729.87
14:56:54|3729.87
14:56:55|3729.87
14:56:56|3729.87
14:56:57|3729.87
14:56:58|3729.87
14:56:59|3729.87
14:57:00|3728.64
14:57:01|3728.64
14:57:02|3728.64
14:57:03|3728.66
14:57:04|3728.66
14:57:05|3728.66
14:57:07|3728.66
14:57:08|3728.66
14:57:09|3728.66
14:57:10|3728.66
14:57:11|3728.66
14:57:12|3728.66
14:57:14|3728.66
14:57:15|3728.66
14:57:16|3728.66
14:57:17|3728.66
14:57:18|3728.66
14:57:19|3728.66
14:57:19|3728.66
14:57:21|3728.66
14:57:22|3728.66
14:57:23|3728.66
14:57:24|3728.66
14:57:25|3728.66
14:57:26|3728.66
14:57:27|3728.66
14:57:28|3729.25
14:57:29|3729.25
14:57:30|3729.25
14:57:31|3729.25
14:57:32|3729.25
14:57:33|3729.25
14:57:34|3729.25
14:57:35|3729.25
14:57:36|3727.52
14:57:37|3726.88
14:57:38|3726.88
14:57:39|3726.88
14:57:40|3729.38
14:57:41|3729.38
14:57:42|3729.38
14:57:43|3729.38
14:57:44|3729.38
14:57:45|3729.38
14:57:46|3729.38
14:57:47|3729.38
14:57:48|3729.38
14:57:49|3729.38
14:57:50|3729.38
14:57:51|3729.38
14:57:53|3729.38
14:57:53|3729.38
14:57:55|3729.38
14:57:56|3729.38
14:57:57|3729.38
14:57:57|3729.38
14:57:59|3729.38
14:58:00|3729.38
14:58:01|3729.38
14:58:02|3729.38
14:58:03|3725.86
14:58:04|3725.86
14:58:05|3725.86
14:58:06|3725.86
14:58:07|3730.29
14:58:08|3730.29
14:58:09|3730.29
14:58:10|3730.29
14:58:11|3730.29
14:58:12|3730.29
14:58:13|3730.29
14:58:15|3730.29
14:58:16|3730.29
14:58:17|3730.29
14:58:18|3730.29
14:58:19|3730.29
14:58:20|3730.29
14:58:21|3730.29
14:58:22|3730.29
14:58:22|3730.29
14:58:24|3730.29
14:58:25|3730.29
14:58:26|3730.29
14:58:27|3730.29
14:58:27|3730.29
14:58:29|3730.29
14:58:30|3730.29
14:58:31|3730.29
14:58:32|3730.29
14:58:33|3730.41
14:58:34|3730.41
14:58:35|3728.03
14:58:36|3729.3
14:58:37|3729.3
14:58:37|3729.78
14:58:39|3729.78
14:58:40|3728.5
14:58:41|3728.5
14:58:42|3728.5
14:58:42|3728.68
14:58:44|3728.68
14:58:45|3728.68
14:58:46|3728.68
14:58:47|3727.05
14:58:47|3727.05
14:58:49|3727.05
14:58:49|3727.05
14:58:50|3727.05
14:58:52|3727.05
14:58:53|3727.05
14:58:54|3727.05
14:58:55|3732.8
14:58:56|3732.8
14:58:56|3732.8
14:58:58|3732.8
14:58:59|3732.8
14:59:00|3732.8
14:59:01|3732.8
14:59:02|3732.8
14:59:03|3732.82
14:59:04|3732.82
14:59:05|3732.82
14:59:05|3732.82
14:59:07|3732.82
14:59:09|3732.82
14:59:10|3732.82
14:59:12|3732.82
14:59:13|3732.82
14:59:15|3732.82
14:59:15|3732.82
14:59:17|3732.82
14:59:18|3730.65
14:59:19|3730.65
14:59:20|3730.65
14:59:21|3730.65
14:59:22|3730.65
14:59:23|3730.65
14:59:24|3730.65
14:59:26|3730.65
14:59:26|3730.65
14:59:27|3730.65
14:59:28|3730.65
14:59:30|3730.65
14:59:31|3730.65
14:59:32|3730.65
14:59:32|3730.65
14:59:33|3730.65
14:59:34|3730.65
14:59:35|3730.65
14:59:36|3730.65
14:59:37|3730.65
14:59:38|3736.33
14:59:39|3736.33
14:59:40|3736.33
14:59:41|3736.33
14:59:42|3736.33
14:59:43|3736.33
14:59:44|3736.33
14:59:45|3736.33
14:59:46|3736.33
14:59:47|3736.31
14:59:48|3736.31
14:59:49|3736.31
14:59:50|3736.31
14:59:51|3736.31
14:59:52|3736.31
14:59:53|3736.31
14:59:54|3736.69
14:59:55|3736.69
14:59:56|3736.69
14:59:57|3736.69
14:59:58|3735.73
14:59:59|3735.73
15:00:00|3735.73
15:00:01|3735.73
15:00:02|3735.73
15:00:03|3735.73
15:00:04|3735.73
15:00:07|3735.73
15:00:07|3735.73
15:00:09|3735.73
15:00:10|3732.97
15:00:12|3732.97
15:00:13|3732.97
15:00:14|3734.47
15:00:14|3734.47
15:00:17|3734.46
15:00:17|3734.46
15:00:19|3734.46
15:00:20|3734.46
15:00:21|3734.46
15:00:22|3734.46
15:00:23|3734.46
15:00:23|3734.46
15:00:25|3734.46
15:00:26|3734.46
15:00:26|3734.46
15:00:27|3734.46
15:00:29|3734.46
15:00:30|3734.46
15:00:31|3734.46
15:00:32|3734.46
15:00:34|3723.55
15:00:35|3723.1
15:00:36|3720.41
15:00:36|3721.46
15:00:38|3721.46
15:00:38|3721.46
15:00:40|3721.46
15:00:41|3721.46
15:00:42|3721.46
15:00:43|3721.46
15:00:44|3721.46
15:00:45|3721.46
15:00:46|3721.46
15:00:46|3721.46
15:00:48|3721.46
15:00:49|3721.46
15:00:50|3721.46
15:00:50|3721.46
15:00:52|3721.46
15:00:52|3721.46
15:00:54|3721.46
15:00:54|3721.46
15:00:55|3721.46
15:00:57|3723.89
15:00:58|3723.89
15:00:58|3723.89
15:01:00|3723.89
15:01:01|3723.89
15:01:02|3723.89
15:01:02|3723.89
15:01:04|3723.89
15:01:04|3723.85
15:01:05|3723.85
15:01:06|3723.85
15:01:07|3723.85
15:01:08|3722.7
15:01:11|3724.83
15:01:13|3724.74
15:01:13|3724.74
15:01:15|3723.93
15:01:17|3721.01
15:01:18|3721.01
15:01:19|3721.02
15:01:19|3721.02
15:01:21|3721.02
15:01:22|3721.02
15:01:23|3721.02
15:01:24|3721.02
15:01:25|3721.02
15:01:25|3721.02
15:01:27|3721.02
15:01:28|3721.02
15:01:28|3721.02
15:01:30|3718.89
15:01:31|3718.89
15:01:32|3718.89
15:01:32|3714.93
15:01:34|3711.85
15:01:34|3711.56
15:01:36|3709.09
15:01:37|3710.32
15:01:38|3710.99
15:01:39|3711.43
15:01:40|3712.77
15:01:41|3712.77
15:01:41|3710.73
15:01:43|3710.73
15:01:44|3709.29
15:01:45|3710.07
15:01:46|3710.07
15:01:47|3710.07
15:01:48|3710.07
15:01:49|3713.79
15:01:49|3713.96
15:01:51|3713.96
15:01:52|3712.93
15:01:53|3712.1
15:01:54|3712.1
15:01:55|3710.37
15:01:56|3710.37
15:01:57|3710.37
15:01:58|3709.09
15:01:59|3706.92
15:02:00|3706.61
15:02:01|3706.61
15:02:02|3706.61
15:02:03|3702.82
15:02:04|3702.82
15:02:05|3707.41
15:02:06|3707.41
15:02:07|3707.41
15:02:08|3707.41
15:02:09|3707.41
15:02:10|3707.41
15:02:11|3707.41
15:02:12|3707.41
15:02:13|3707.41
15:02:14|3707.41
15:02:15|3707.41
15:02:16|3707.41
15:02:17|3707.41
15:02:18|3707.41
15:02:20|3707.41
15:02:21|3707.41
15:02:22|3705.46
15:02:23|3708.93
15:02:24|3709.3
15:02:25|3709.3
15:02:26|3709.3
15:02:28|3709.3
15:02:28|3709.3
15:02:30|3708.76
15:02:31|3710.43
15:02:32|3710.77
15:02:33|3711.22
15:02:34|3711.22
15:02:35|3711.26
15:02:36|3711.26
15:02:37|3711.26
15:02:38|3711.26
15:02:38|3713.75
15:02:40|3713.75
15:02:41|3713.75
15:02:42|3713.75
15:02:43|3713.75
15:02:44|3713.75
15:02:45|3713.75
15:02:45|3713.75
15:02:46|3713.75
15:02:48|3713.75
15:02:49|3713.75
15:02:50|3713.75
15:02:50|3713.75
15:02:52|3717.09
15:02:54|3717.09
15:02:54|3716.23
15:02:55|3716.23
15:02:56|3716.23
15:02:58|3716.23
15:02:58|3716.23
15:03:00|3716.23
15:03:00|3716.23
15:03:01|3716.23
15:03:02|3716.23
15:03:05|3716.23
15:03:05|3716.23
15:03:06|3716.23
15:03:07|3716.23
15:03:08|3721.21
15:03:09|3721.21
15:03:10|3721.21
15:03:12|3721.21
15:03:14|3722.98
15:03:15|3722.98
15:03:16|3722.98
15:03:18|3718.99
15:03:19|3717.86
15:03:20|3717.86
15:03:22|3721.47
15:03:22|3721.47
15:03:24|3721.47
15:03:24|3721.47
15:03:25|3721.95
15:03:27|3721.95
15:03:28|3721.95
15:03:28|3722.46
15:03:29|3722.46
15:03:31|3722.46
15:03:31|3722.46
15:03:32|3722.46
15:03:33|3722.46
15:03:34|3723.6
15:03:35|3723.6
15:03:37|3725.87
15:03:37|3725.87
15:03:38|3725.87
15:03:39|3725.87
15:03:40|3725.87
15:03:42|3725.87
15:03:43|3724.92
15:03:44|3724.92
15:03:45|3724.92
15:03:47|3723.45
15:03:48|3723.45
15:03:48|3723.45
15:03:50|3723.45
15:03:51|3723.45
15:03:52|3723.45
15:03:53|3723.45
15:03:54|3728.35
15:03:55|3728.35
15:03:56|3728.35
15:03:57|3728.35
15:03:58|3730.
15:03:59|3730.
15:04:00|3729.88
15:04:01|3730.06
15:04:02|3727.71
15:04:03|3727.71
15:04:04|3727.71
15:04:05|3727.71
15:04:06|3727.71
15:04:07|3727.71
15:04:09|3727.71
15:04:09|3727.71
15:04:10|3729.02
15:04:11|3729.02
15:04:13|3729.02
15:04:15|3730.33
15:04:17|3729.
15:04:19|3727.71
15:04:19|3726.28
15:04:21|3726.28
15:04:22|3728.27
15:04:23|3728.27
15:04:25|3728.27
15:04:26|3728.27
15:04:27|3731.62
15:04:28|3731.62
15:04:29|3731.62
15:04:30|3731.62
15:04:30|3731.62
15:04:31|3731.62
15:04:33|3729.33
15:04:34|3729.33
15:04:35|3729.33
15:04:36|3729.33
15:04:37|3729.33
15:04:38|3733.33
15:04:39|3732.47
15:04:40|3732.47
15:04:41|3732.47
15:04:41|3732.47
15:04:43|3732.47
15:04:44|3732.47
15:04:45|3732.47
15:04:45|3732.47
15:04:46|3732.47
15:04:47|3732.47
15:04:49|3732.47
15:04:50|3732.82
15:04:51|3732.82
15:04:52|3735.94
15:04:53|3735.94
15:04:53|3734.42
15:04:55|3734.42
15:04:56|3734.42
15:04:57|3734.42
15:04:58|3734.42
15:04:59|3734.42
15:05:00|3734.42
15:05:01|3734.42
15:05:02|3734.42
15:05:04|3734.42
15:05:04|3734.42
15:05:05|3736.31
15:05:06|3736.31
15:05:07|3737.07
15:05:08|3737.07
15:05:09|3737.07
15:05:11|3733.73
15:05:11|3733.73
15:05:12|3733.73
15:05:13|3733.73
15:05:15|3733.73
15:05:17|3733.73
15:05:17|3730.32
15:05:19|3730.32
15:05:20|3730.32
15:05:21|3729.52
15:05:22|3730.1
15:05:23|3729.52
15:05:24|3729.1
15:05:26|3729.1
15:05:26|3732.52
15:05:27|3732.52
15:05:29|3732.52
15:05:29|3732.52
15:05:31|3732.52
15:05:31|3732.52
15:05:32|3732.66
15:05:34|3732.66
15:05:34|3730.34
15:05:35|3730.34
15:05:37|3730.34
15:05:38|3730.34
15:05:39|3730.34
15:05:39|3732.26
15:05:40|3732.46
15:05:41|3732.46
15:05:42|3732.46
15:05:44|3732.46
15:05:44|3732.46
15:05:45|3732.46
15:05:46|3732.46
15:05:47|3732.46
15:05:48|3732.46
15:05:49|3732.46
15:05:50|3731.61
15:05:52|3731.61
15:05:52|3731.61
15:05:53|3731.61
15:05:54|3731.61
15:05:55|3731.61
15:05:56|3731.61
15:05:57|3731.61
15:05:59|3731.61
15:05:59|3731.61
15:06:01|3732.56
15:06:02|3732.66
15:06:03|3732.66
15:06:04|3732.66
15:06:05|3732.66
15:06:06|3732.66
15:06:07|3732.72
15:06:08|3732.72
15:06:09|3732.72
15:06:10|3732.72
15:06:11|3732.72
15:06:12|3731.73
15:06:13|3731.73
15:06:15|3731.73
15:06:17|3731.73
15:06:18|3731.73
15:06:20|3731.73
15:06:20|3731.73
15:06:22|3731.73
15:06:23|3731.73
15:06:24|3731.73
15:06:24|3731.73
15:06:26|3732.92
15:06:27|3732.92
15:06:27|3732.92
15:06:28|3732.92
15:06:30|3732.92
15:06:31|3732.92
15:06:32|3732.92
15:06:33|3732.92
15:06:34|3730.38
15:06:35|3730.32
15:06:35|3733.43
15:06:36|3733.43
15:06:37|3733.43
15:06:38|3733.43
15:06:40|3733.43
15:06:40|3733.43
15:06:41|3733.43
15:06:43|3733.43
15:06:43|3733.43
15:06:44|3733.43
15:06:45|3733.43
15:06:47|3733.43
15:06:48|3733.43
15:06:49|3733.43
15:06:50|3733.43
15:06:50|3733.43
15:06:52|3733.43
15:06:52|3733.43
15:06:53|3733.43
15:06:54|3733.43
15:06:55|3733.43
15:06:56|3733.43
15:06:58|3733.43
15:06:58|3733.43
15:06:59|3733.43
15:07:00|3733.43
15:07:01|3733.43
15:07:02|3733.43
15:07:03|3733.43
15:07:04|3733.43
15:07:05|3733.43
15:07:06|3733.43
15:07:07|3733.43
15:07:08|3733.43
15:07:09|3733.43
15:07:11|3733.43
15:07:11|3733.43
15:07:13|3733.43
15:07:13|3733.43
15:07:14|3724.83
15:07:17|3724.83
15:07:18|3722.97
15:07:20|3722.97
15:07:21|3722.97
15:07:21|3722.97
15:07:23|3722.97
15:07:24|3722.97
15:07:25|3722.97
15:07:27|3722.97
15:07:27|3722.97
15:07:28|3722.97
15:07:29|3722.97
15:07:31|3722.97
15:07:32|3722.97
15:07:33|3722.97
15:07:34|3722.97
15:07:35|3722.97
15:07:36|3722.97
15:07:36|3722.97
15:07:39|3730.29
15:07:39|3730.29
15:07:40|3730.29
15:07:42|3730.29
15:07:42|3730.29
15:07:43|3730.29
15:07:45|3730.29
15:07:46|3730.29
15:07:47|3730.29
15:07:48|3730.29
15:07:49|3730.29
15:07:51|3730.29
15:07:51|3730.29
15:07:52|3730.29
15:07:53|3730.29
15:07:54|3730.29
15:07:55|3730.29
15:07:56|3730.29
15:07:57|3736.15
15:07:58|3736.15
15:07:59|3736.15
15:08:00|3736.15
15:08:03|3736.15
15:08:03|3733.42
15:08:04|3733.42
15:08:06|3729.27
15:08:06|3729.27
15:08:07|3729.27
15:08:08|3729.27
15:08:09|3729.27
15:08:10|3729.27
15:08:11|3729.27
15:08:12|3729.27
15:08:13|3729.27
15:08:14|3729.27
15:08:15|3729.27
15:08:17|3729.27
15:08:19|3729.27
15:08:20|3729.27
15:08:22|3729.27
15:08:22|3733.44
15:08:25|3733.44
15:08:25|3733.44
15:08:27|3733.44
15:08:28|3733.44
15:08:29|3733.44
15:08:31|3733.44
15:08:32|3733.44
15:08:33|3733.44
15:08:34|3733.44
15:08:35|3733.44
15:08:36|3733.44
15:08:37|3733.44
15:08:37|3733.44
15:08:39|3733.44
15:08:40|3733.44
15:08:41|3733.44
15:08:42|3733.44
15:08:44|3733.44
15:08:46|3733.44
15:08:46|3733.44
15:08:48|3733.44
15:08:48|3733.44
15:08:49|3733.44
15:08:50|3733.44
15:08:52|3737.22
15:08:52|3737.22
15:08:54|3737.22
15:08:54|3737.22
15:08:55|3737.22
15:08:56|3734.85
15:08:58|3734.85
15:08:58|3734.85
15:08:59|3734.85
15:09:01|3734.85
15:09:02|3734.85
15:09:02|3734.85
15:09:03|3734.85
15:09:04|3734.85
15:09:05|3734.85
15:09:06|3736.88
15:09:07|3736.88
15:09:09|3736.88
15:09:10|3736.88
15:09:10|3736.88
15:09:11|3736.88
15:09:12|3736.88
15:09:14|3736.88
15:09:16|3736.88
15:09:16|3736.88
15:09:18|3734.72
15:09:20|3734.72
15:09:22|3737.68
15:09:24|3737.68
15:09:24|3737.68
15:09:26|3737.68
15:09:27|3737.68
15:09:28|3737.68
15:09:29|3737.68
15:09:30|3737.55
15:09:31|3737.55
15:09:32|3737.55
15:09:33|3737.55
15:09:34|3737.55
15:09:36|3737.55
15:09:37|3737.55
15:09:37|3737.55
15:09:39|3737.55
15:09:40|3737.55
15:09:40|3737.55
15:09:42|3737.55
15:09:43|3737.55
15:09:43|3737.55
15:09:45|3739.13
15:09:45|3740.28
15:09:47|3742.16
15:09:48|3741.86
15:09:49|3741.86
15:09:50|3742.53
15:09:51|3742.53
15:09:52|3743.2
15:09:52|3743.2
15:09:54|3742.78
15:09:54|3742.78
15:09:56|3743.52
15:09:57|3743.52
15:09:58|3746.92
15:09:59|3746.92
15:10:00|3746.92
15:10:01|3746.93
15:10:02|3746.93
15:10:04|3746.93
15:10:05|3746.93
15:10:06|3746.93
15:10:07|3746.93
15:10:08|3746.93
15:10:09|3746.93
15:10:10|3746.93
15:10:11|3746.93
15:10:12|3746.93
15:10:12|3746.93
15:10:14|3746.93
15:10:15|3746.93
15:10:16|3745.38
15:10:17|3745.38
15:10:18|3745.38
15:10:20|3746.04
15:10:22|3746.04
15:10:22|3746.56
15:10:23|3746.56
15:10:26|3746.56
15:10:26|3746.56
15:10:27|3746.56
15:10:29|3748.18
15:10:30|3748.18
15:10:31|3750.58
15:10:31|3750.58
15:10:33|3750.58
15:10:34|3749.87
15:10:34|3749.47
15:10:35|3749.47
15:10:37|3749.47
15:10:38|3749.47
15:10:39|3747.52
15:10:40|3747.52
15:10:41|3747.52
15:10:43|3747.52
15:10:44|3747.52
15:10:45|3747.52
15:10:46|3747.52
15:10:47|3747.52
15:10:48|3750.6
15:10:49|3750.6
15:10:50|3749.94
15:10:51|3749.94
15:10:52|3749.93
15:10:53|3749.68
15:10:54|3749.68
15:10:55|3749.68
15:10:56|3749.68
15:10:57|3749.68
15:10:58|3749.68
15:10:59|3749.68
15:11:00|3749.68
15:11:01|3749.33
15:11:02|3749.33
15:11:03|3749.33
15:11:04|3749.33
15:11:05|3749.33
15:11:06|3749.33
15:11:07|3749.33
15:11:08|3749.33
15:11:09|3749.33
15:11:10|3749.33
15:11:11|3749.33
15:11:12|3749.33
15:11:13|3751.36
15:11:14|3753.53
15:11:15|3753.53
15:11:16|3753.53
15:11:17|3753.53
15:11:18|3749.94
15:11:19|3749.94
15:11:21|3752.44
15:11:23|3752.44
15:11:23|3752.44
15:11:26|3750.96
15:11:26|3752.01
15:11:28|3752.01
15:11:28|3752.01
15:11:29|3752.01
15:11:30|3751.71
15:11:31|3751.71
15:11:32|3752.72
15:11:33|3752.72
15:11:34|3752.72
15:11:35|3750.57
15:11:36|3750.57
15:11:37|3750.57
15:11:38|3750.57
15:11:39|3750.57
15:11:40|3750.57
15:11:41|3750.57
15:11:42|3750.57
15:11:43|3750.57
15:11:44|3750.57
15:11:45|3750.75
15:11:46|3750.75
15:11:47|3750.75
15:11:48|3750.75
15:11:49|3750.75
15:11:50|3750.75
15:11:51|3750.75
15:11:52|3753.38
15:11:53|3753.38
15:11:54|3753.38
15:11:55|3753.38
15:11:56|3753.38
15:11:57|3753.38
15:11:58|3753.38
15:11:59|3753.38
15:12:00|3753.38
15:12:01|3753.38
15:12:02|3753.38
15:12:03|3753.38
15:12:05|3753.38
15:12:05|3753.38
15:12:06|3753.38
15:12:07|3753.38
15:12:09|3753.38
15:12:09|3753.38
15:12:10|3753.38
15:12:11|3754.23
15:12:12|3754.22
15:12:13|3754.22
15:12:14|3752.76
15:12:15|3752.76
15:12:16|3752.76
15:12:17|3752.7
15:12:18|3752.7
15:12:19|3753.89
15:12:20|3753.89
15:12:22|3753.89
15:12:23|3754.66
15:12:25|3754.66
15:12:26|3754.66
15:12:27|3754.66
15:12:28|3754.55
15:12:29|3754.55
15:12:30|3754.55
15:12:31|3754.55
15:12:33|3754.57
15:12:34|3754.58
15:12:35|3754.58
15:12:35|3754.58
15:12:37|3754.58
15:12:39|3754.58
15:12:39|3754.58
15:12:40|3757.57
15:12:41|3757.57
15:12:43|3757.57
15:12:43|3757.57
15:12:45|3757.45
15:12:45|3757.45
15:12:47|3758.19
15:12:47|3758.19
15:12:49|3758.19
15:12:50|3758.19
15:12:51|3758.19
15:12:52|3754.55
15:12:52|3755.29
15:12:54|3755.29
15:12:55|3753.07
15:12:55|3753.07
15:12:56|3753.07
15:12:57|3753.07
15:12:58|3753.07
15:12:59|3753.07
15:13:00|3753.07
15:13:01|3753.07
15:13:02|3753.07
15:13:03|3753.07
15:13:04|3753.07
15:13:05|3753.07
15:13:06|3753.07
15:13:08|3751.77
15:13:08|3751.77
15:13:09|3751.77
15:13:10|3751.77
15:13:12|3751.77
15:13:12|3748.04
15:13:13|3748.04
15:13:16|3748.04
15:13:16|3748.04
15:13:17|3748.04
15:13:18|3748.04
15:13:19|3748.06
15:13:20|3748.06
15:13:22|3748.06
15:13:24|3748.06
15:13:26|3748.06
15:13:26|3748.06
15:13:28|3748.06
15:13:28|3749.97
15:13:30|3749.97
15:13:30|3746.8
15:13:32|3746.8
15:13:33|3746.8
15:13:34|3746.8
15:13:35|3743.69
15:13:36|3743.69
15:13:36|3742.13
15:13:38|3742.09
15:13:39|3742.09
15:13:39|3742.09
15:13:40|3742.09
15:13:41|3742.09
15:13:42|3742.09
15:13:44|3742.09
15:13:44|3741.16
15:13:46|3741.16
15:13:47|3741.16
15:13:48|3741.16
15:13:49|3739.47
15:13:50|3739.47
15:13:51|3739.47
15:13:52|3739.47
15:13:53|3739.47
15:13:53|3739.47
15:13:55|3739.47
15:13:56|3739.47
15:13:57|3739.47
15:13:58|3739.47
15:13:59|3739.47
15:14:00|3739.47
15:14:01|3739.47
15:14:02|3739.47
15:14:03|3739.47
15:14:04|3743.1
15:14:05|3743.1
15:14:06|3743.1
15:14:07|3743.1
15:14:08|3743.1
15:14:09|3743.1
15:14:10|3743.1
15:14:11|3743.1
15:14:12|3743.1
15:14:13|3743.1
15:14:14|3747.08
15:14:15|3747.08
15:14:16|3747.08
15:14:17|3747.08
15:14:18|3747.08
15:14:19|3747.08
15:14:20|3747.08
15:14:21|3747.08
15:14:22|3747.08
15:14:24|3747.08
15:14:26|3747.08
15:14:27|3747.08
15:14:28|3747.08
15:14:29|3747.08
15:14:30|3747.08
15:14:31|3747.08
15:14:32|3747.08
15:14:33|3747.08
15:14:34|3747.08
15:14:36|3747.08
15:14:37|3747.08
15:14:37|3747.08
15:14:38|3747.08
15:14:40|3740.29
15:14:40|3740.29
15:14:41|3740.29
15:14:42|3740.29
15:14:44|3740.29
15:14:44|3741.44
15:14:45|3741.95
15:14:46|3741.95
15:14:48|3741.95
15:14:48|3741.95
15:14:50|3741.95
15:14:51|3738.12
15:14:51|3738.12
15:14:53|3738.18
15:14:54|3738.18
15:14:55|3738.18
15:14:56|3738.18
15:14:57|3738.18
15:14:58|3738.18
15:14:59|3735.91
15:15:00|3735.91
15:15:01|3740.15
15:15:02|3740.15
15:15:03|3740.15
15:15:04|3740.15
15:15:05|3740.15
15:15:06|3740.15
15:15:07|3740.15
15:15:08|3740.15
15:15:09|3740.15
15:15:10|3740.15
15:15:11|3740.15
15:15:12|3740.15
15:15:13|3740.15
15:15:14|3740.15
15:15:15|3740.15
15:15:16|3740.15
15:15:17|3740.15
15:15:18|3740.15
15:15:19|3740.15
15:15:20|3740.15
15:15:21|3740.15
15:15:22|3736.36
15:15:23|3736.1
15:15:25|3737.53
15:15:27|3738.16
15:15:28|3738.34
15:15:29|3738.34
15:15:31|3738.34
15:15:32|3738.34
15:15:32|3738.34
15:15:34|3738.34
15:15:34|3738.34
15:15:36|3738.34
15:15:37|3738.34
15:15:38|3738.34
15:15:38|3736.19
15:15:39|3736.19
15:15:41|3736.19
15:15:42|3736.19
15:15:43|3736.19
15:15:43|3736.19
15:15:44|3736.19
15:15:45|3736.19
15:15:47|3736.19
15:15:47|3736.19
15:15:49|3736.19
15:15:49|3736.19
15:15:50|3736.19
15:15:52|3736.19
15:15:52|3736.19
15:15:54|3736.19
15:15:55|3736.19
15:15:55|3736.19
15:15:56|3736.19
15:15:58|3736.19
15:15:58|3736.19
15:15:59|3736.19
15:16:00|3736.19
15:16:02|3736.19
15:16:02|3736.19
15:16:03|3736.19
15:16:04|3736.19
15:16:05|3736.19
15:16:06|3736.19
15:16:07|3736.19
15:16:08|3736.19
15:16:09|3736.19
15:16:10|3736.19
15:16:11|3736.19
15:16:12|3736.19
15:16:15|3736.19
15:16:15|3736.19
15:16:16|3735.29
15:16:17|3735.
15:16:19|3735.
15:16:19|3735.
15:16:20|3735.
15:16:22|3735.
15:16:22|3735.
15:16:23|3735.
15:16:25|3735.
15:16:26|3735.
15:16:27|3735.
15:16:28|3735.
15:16:29|3735.
15:16:31|3735.
15:16:31|3735.
15:16:32|3735.
15:16:33|3735.
15:16:34|3732.41
15:16:35|3732.41
15:16:37|3732.41
15:16:37|3732.41
15:16:38|3732.41
15:16:39|3732.41
15:16:40|3732.41
15:16:41|3732.41
15:16:42|3732.41
15:16:43|3736.59
15:16:45|3736.59
15:16:45|3736.59
15:16:46|3736.59
15:16:48|3736.59
15:16:48|3736.59
15:16:49|3736.59
15:16:51|3736.59
15:16:51|3736.59
15:16:52|3736.59
15:16:54|3736.59
15:16:55|3736.59
15:16:55|3736.59
15:16:57|3736.59
15:16:57|3736.59
15:16:59|3736.59
15:16:59|3736.59
15:17:00|3736.67
15:17:01|3736.67
15:17:02|3736.67
15:17:03|3736.67
15:17:05|3736.67
15:17:05|3736.67
15:17:06|3736.67
15:17:07|3736.67
15:17:09|3736.67
15:17:09|3736.67
15:17:10|3736.67
15:17:11|3736.67
15:17:12|3736.67
15:17:13|3736.67
15:17:15|3736.67
15:17:17|3736.67
15:17:17|3732.43
15:17:18|3732.43
15:17:19|3733.18
15:17:20|3733.18
15:17:21|3733.18
15:17:22|3733.18
15:17:23|3733.18
15:17:24|3733.18
15:17:25|3730.96
15:17:27|3728.
15:17:29|3728.33
15:17:31|3728.33
15:17:32|3728.
15:17:32|3726.4
15:17:34|3726.4
15:17:36|3725.29
15:17:37|3725.29
15:17:37|3725.49
15:17:38|3725.49
15:17:40|3725.49
15:17:41|3725.49
15:17:42|3725.49
15:17:42|3725.49
15:17:44|3725.49
15:17:45|3725.49
15:17:45|3725.49
15:17:46|3725.49
15:17:48|3725.49
15:17:49|3725.49
15:17:49|3725.49
15:17:51|3725.49
15:17:52|3725.49
15:17:52|3725.49
15:17:54|3725.49
15:17:55|3727.34
15:17:56|3726.89
15:17:57|3726.89
15:17:57|3726.89
15:17:58|3726.89
15:17:59|3726.89
15:18:00|3726.89
15:18:02|3726.89
15:18:02|3726.89
15:18:04|3726.89
15:18:04|3726.89
15:18:06|3725.82
15:18:06|3727.33
15:18:07|3725.7
15:18:08|3725.7
15:18:09|3725.7
15:18:10|3725.7
15:18:11|3727.33
15:18:13|3727.33
15:18:13|3727.33
15:18:14|3727.33
15:18:15|3727.33
15:18:17|3730.
15:18:17|3730.
15:18:18|3727.34
15:18:20|3725.55
15:18:20|3725.55
15:18:22|3725.55
15:18:22|3725.55
15:18:23|3725.55
15:18:25|3725.55
15:18:25|3725.55
15:18:28|3725.55
15:18:29|3725.55
15:18:31|3725.55
15:18:32|3725.55
15:18:33|3725.55
15:18:34|3725.55
15:18:35|3725.55
15:18:36|3725.55
15:18:37|3725.55
15:18:38|3725.55
15:18:39|3725.55
15:18:40|3725.55
15:18:41|3725.55
15:18:42|3725.55
15:18:43|3730.35
15:18:44|3730.35
15:18:45|3730.35
15:18:46|3730.35
15:18:47|3730.35
15:18:48|3730.35
15:18:49|3730.35
15:18:50|3734.15
15:18:51|3734.15
15:18:52|3734.15
15:18:53|3734.15
15:18:54|3736.47
15:18:55|3736.47
15:18:56|3736.47
15:18:57|3736.47
15:18:58|3738.2
15:18:59|3739.17
15:19:00|3738.47
15:19:01|3738.47
15:19:02|3738.47
15:19:03|3738.47
15:19:04|3738.47
15:19:06|3740.46
15:19:07|3740.46
15:19:08|3742.89
15:19:09|3742.53
15:19:10|3742.53
15:19:11|3742.53
15:19:11|3743.96
15:19:13|3743.96
15:19:14|3743.96
15:19:15|3743.96
15:19:15|3743.96
15:19:17|3743.96
15:19:18|3743.96
15:19:19|3743.96
15:19:19|3743.96
15:19:21|3743.96
15:19:22|3743.96
15:19:23|3743.96
15:19:24|3743.96
15:19:25|3743.96
15:19:26|3743.96
15:19:26|3743.96
15:19:29|3743.96
15:19:29|3743.96
15:19:32|3743.96
15:19:32|3743.72
15:19:33|3743.72
15:19:34|3743.72
15:19:35|3743.72
15:19:36|3746.49
15:19:38|3746.49
15:19:39|3746.49
15:19:39|3746.98
15:19:40|3746.98
15:19:41|3746.98
15:19:42|3748.6
15:19:43|3748.6
15:19:45|3748.6
15:19:45|3748.6
15:19:46|3748.6
15:19:47|3747.8
15:19:49|3748.47
15:19:50|3751.38
15:19:51|3753.36
15:19:52|3753.36
15:19:53|3753.36
15:19:54|3751.02
15:19:55|3751.02
15:19:57|3752.31
15:19:57|3751.85
15:19:58|3751.85
15:19:59|3751.85
15:20:00|3751.85
15:20:03|3751.85
15:20:03|3751.85
15:20:04|3751.02
15:20:05|3751.02
15:20:07|3751.02
15:20:07|3751.02
15:20:08|3751.02
15:20:09|3751.02
15:20:10|3751.02
15:20:11|3751.02
15:20:12|3751.02
15:20:13|3751.02
15:20:14|3751.02
15:20:15|3743.5
15:20:16|3743.5
15:20:17|3743.5
15:20:18|3743.5
15:20:19|3743.5
15:20:20|3750.16
15:20:21|3750.16
15:20:22|3750.16
15:20:23|3750.16
15:20:24|3750.16
15:20:25|3750.16
15:20:26|3750.16
15:20:27|3748.7
15:20:29|3748.7
15:20:30|3748.7
15:20:32|3748.7
15:20:33|3748.7
15:20:34|3748.7
15:20:34|3748.7
15:20:36|3748.7
15:20:38|3746.2
15:20:39|3746.2
15:20:39|3746.2
15:20:41|3746.2
15:20:41|3746.2
15:20:42|3746.2
15:20:44|3746.2
15:20:45|3746.2
15:20:46|3747.4
15:20:47|3747.4
15:20:48|3747.4
15:20:49|3747.4
15:20:50|3747.4
15:20:50|3747.4
15:20:51|3747.4
15:20:52|3747.4
15:20:53|3747.4
15:20:54|3747.4
15:20:56|3747.4
15:20:57|3747.4
15:20:57|3747.4
15:20:58|3747.4
15:20:59|3747.4
15:21:01|3747.4
15:21:01|3744.75
15:21:02|3744.75
15:21:04|3743.72
15:21:04|3743.72
15:21:05|3743.72
15:21:06|3742.37
15:21:07|3742.37
15:21:08|3744.15
15:21:09|3744.15
15:21:10|3744.15
15:21:11|3744.15
15:21:12|3742.34
15:21:14|3742.34
15:21:14|3742.34
15:21:15|3742.34
15:21:17|3742.34
15:21:18|3742.07
15:21:19|3742.07
15:21:20|3742.07
15:21:21|3742.07
15:21:22|3742.07
15:21:23|3742.07
15:21:24|3742.07
15:21:25|3742.07
15:21:26|3744.17
15:21:27|3744.17
15:21:28|3744.17
15:21:28|3744.17
15:21:30|3744.17
15:21:32|3744.17
15:21:33|3744.17
15:21:34|3744.17
15:21:35|3744.17
15:21:36|3744.17
15:21:37|3742.76
15:21:37|3742.76
15:21:39|3742.76
15:21:40|3742.76
15:21:41|3742.76
15:21:42|3742.76
15:21:43|3742.76
15:21:44|3742.76
15:21:45|3742.76
15:21:45|3742.76
15:21:47|3743.39
15:21:48|3742.54
15:21:49|3740.39
15:21:50|3744.74
15:21:51|3744.74
15:21:52|3744.74
15:21:53|3744.74
15:21:54|3744.74
15:21:55|3744.74
15:21:56|3744.74
15:21:56|3744.74
15:21:58|3744.74
15:21:59|3744.74
15:22:00|3744.74
15:22:01|3744.74
15:22:02|3744.74
15:22:03|3744.74
15:22:04|3743.4
15:22:04|3743.4
15:22:05|3743.4
15:22:07|3743.4
15:22:08|3743.4
15:22:08|3743.4
15:22:09|3743.4
15:22:11|3743.4
15:22:12|3743.4
15:22:13|3743.4
15:22:14|3743.4
15:22:15|3737.76
15:22:16|3736.76
15:22:17|3736.76
15:22:17|3736.76
15:22:19|3736.76
15:22:20|3736.76
15:22:21|3736.76
15:22:22|3736.76
15:22:23|3736.76
15:22:24|3736.76
15:22:25|3736.76
15:22:26|3736.76
15:22:26|3736.76
15:22:28|3736.76
15:22:29|3736.76
15:22:30|3736.76
15:22:32|3734.77
15:22:33|3734.77
15:22:33|3734.77
15:22:35|3734.77
15:22:36|3734.77
15:22:37|3734.77
15:22:38|3734.77
15:22:39|3734.77
15:22:40|3738.67
15:22:41|3738.67
15:22:42|3738.67
15:22:43|3738.67
15:22:44|3738.67
15:22:45|3738.67
15:22:46|3738.67
15:22:47|3738.67
15:22:48|3738.67
15:22:49|3738.67
15:22:50|3738.67
15:22:51|3738.67
15:22:51|3738.67
15:22:53|3738.67
15:22:54|3738.67
15:22:55|3738.67
15:22:56|3738.67
15:22:57|3738.67
15:22:58|3738.67
15:22:58|3738.67
15:23:00|3738.67
15:23:01|3738.67
15:23:03|3740.61
15:23:04|3741.9
15:23:05|3741.9
15:23:05|3741.9
15:23:06|3741.9
15:23:07|3741.9
15:23:08|3741.9
15:23:09|3741.9
15:23:10|3741.9
15:23:11|3741.9
15:23:13|3741.9
15:23:14|3741.9
15:23:14|3741.9
15:23:16|3743.38
15:23:16|3742.79
15:23:17|3742.79
15:23:19|3742.79
15:23:20|3742.79
15:23:21|3742.79
15:23:21|3742.79
15:23:23|3742.79
15:23:24|3742.79
15:23:24|3742.79
15:23:26|3742.79
15:23:26|3742.79
15:23:28|3742.79
15:23:29|3742.79
15:23:30|3742.79
15:23:30|3748.55
15:23:33|3750.65
15:23:35|3750.65
15:23:35|3748.49
15:23:37|3747.15
15:23:38|3747.15
15:23:38|3749.12
15:23:40|3749.12
15:23:41|3749.12
15:23:42|3751.52
15:23:43|3750.11
15:23:44|3750.11
15:23:45|3750.34
15:23:46|3752.64
15:23:47|3753.2
15:23:48|3753.2
15:23:49|3753.2
15:23:50|3753.2
15:23:51|3753.2
15:23:52|3753.2
15:23:53|3753.2
15:23:54|3753.2
15:23:55|3753.2
15:23:56|3753.2
15:23:57|3753.2
15:23:58|3753.2
15:23:59|3753.2
15:24:00|3753.2
15:24:01|3753.2
15:24:02|3753.2
15:24:04|3753.2
15:24:05|3753.2
15:24:06|3753.2
15:24:06|3753.2
15:24:08|3753.2
15:24:09|3749.2
15:24:10|3751.72
15:24:11|3751.72
15:24:12|3751.72
15:24:12|3751.72
15:24:14|3751.72
15:24:15|3751.72
15:24:15|3751.72
15:24:17|3751.72
15:24:18|3751.72
15:24:19|3751.72
15:24:19|3751.72
15:24:21|3751.72
15:24:21|3751.72
15:24:22|3751.72
15:24:23|3751.72
15:24:24|3751.72
15:24:26|3751.72
15:24:26|3751.72
15:24:28|3752.51
15:24:29|3752.51
15:24:30|3752.51
15:24:30|3752.51
15:24:31|3752.51
15:24:34|3752.51
15:24:36|3752.51
15:24:37|3752.51
15:24:38|3752.51
15:24:39|3752.51
15:24:40|3752.51
15:24:42|3752.51
15:24:43|3752.51
15:24:44|3752.51
15:24:45|3752.51
15:24:46|3752.51
15:24:47|3752.51
15:24:48|3754.31
15:24:49|3754.31
15:24:50|3754.31
15:24:51|3754.28
15:24:52|3754.28
15:24:53|3754.28
15:24:54|3752.74
15:24:55|3752.74
15:24:56|3752.74
15:24:57|3752.74
15:24:58|3752.74
15:24:59|3756.27
15:25:00|3756.27
15:25:01|3756.27
15:25:02|3754.23
15:25:03|3754.23
15:25:04|3754.23
15:25:05|3754.23
15:25:06|3754.23
15:25:07|3757.58
15:25:08|3756.42
15:25:09|3756.41
15:25:10|3756.53
15:25:11|3757.69
15:25:12|3757.69
15:25:13|3757.69
15:25:14|3758.7
15:25:15|3758.19
15:25:16|3758.96
15:25:17|3758.96
15:25:18|3758.96
15:25:19|3758.96
15:25:20|3758.96
15:25:21|3758.96
15:25:22|3758.96
15:25:23|3758.96
15:25:24|3758.96
15:25:25|3758.96
15:25:26|3758.96
15:25:27|3758.96
15:25:28|3758.96
15:25:29|3758.96
15:25:30|3758.96
15:25:31|3758.96
15:25:32|3758.96
15:25:33|3762.49
15:25:34|3762.49
15:25:35|3762.49
15:25:37|3763.8
15:25:38|3763.8
15:25:39|3763.8
15:25:40|3763.8
15:25:41|3764.34
15:25:42|3762.49
15:25:43|3762.49
15:25:44|3761.61
15:25:46|3761.61
15:25:47|3761.61
15:25:48|3761.61
15:25:49|3764.59
15:25:49|3764.59
15:25:51|3764.86
15:25:52|3764.86
15:25:53|3764.86
15:25:54|3764.86
15:25:54|3765.03
15:25:56|3770.53
15:25:57|3769.18
15:25:58|3771.83
15:25:58|3771.83
15:26:00|3768.98
15:26:00|3768.98
15:26:02|3768.98
15:26:02|3768.98
15:26:03|3768.98
15:26:04|3768.98
15:26:06|3774.85
15:26:07|3774.85
15:26:09|3771.03
15:26:09|3771.03
15:26:10|3771.03
15:26:11|3771.03
15:26:12|3771.03
15:26:15|3772.72
15:26:15|3772.72
15:26:16|3772.72
15:26:17|3772.72
15:26:18|3772.72
15:26:19|3772.72
15:26:20|3772.72
15:26:21|3774.41
15:26:22|3772.22
15:26:23|3772.51
15:26:24|3771.14
15:26:25|3771.14
15:26:26|3771.14
15:26:27|3771.14
15:26:28|3771.68
15:26:29|3771.
15:26:30|3771.
15:26:31|3771.
15:26:32|3771.
15:26:33|3771.23
15:26:35|3771.23
15:26:36|3771.23
15:26:38|3771.03
15:26:39|3771.03
15:26:41|3771.03
15:26:42|3771.03
15:26:42|3771.03
15:26:43|3771.03
15:26:45|3771.03
15:26:46|3770.4
15:26:47|3768.95
15:26:48|3768.95
15:26:49|3768.95
15:26:50|3769.36
15:26:51|3769.36
15:26:52|3770.08
15:26:53|3770.07
15:26:53|3770.07
15:26:55|3770.07
15:26:56|3770.07
15:26:57|3770.07
15:26:58|3770.07
15:26:59|3770.07
15:27:00|3768.66
15:27:01|3768.66
15:27:02|3768.66
15:27:03|3768.66
15:27:03|3768.66
15:27:05|3768.66
15:27:05|3768.66
15:27:07|3768.66
15:27:08|3768.66
15:27:08|3774.84
15:27:10|3777.09
15:27:11|3775.22
15:27:12|3774.96
15:27:14|3774.96
15:27:14|3774.96
15:27:15|3774.96
15:27:16|3774.96
15:27:17|3774.85
15:27:20|3774.85
15:27:20|3774.85
15:27:22|3774.85
15:27:22|3774.85
15:27:23|3774.85
15:27:24|3774.85
15:27:25|3776.19
15:27:26|3774.17
15:27:27|3771.03
15:27:28|3771.07
15:27:29|3770.
15:27:30|3770.
15:27:31|3770.
15:27:32|3771.39
15:27:33|3771.39
15:27:34|3771.39
15:27:35|3771.39
15:27:37|3771.39
15:27:39|3771.39
15:27:40|3771.39
15:27:42|3771.39
15:27:42|3772.86
15:27:44|3774.57
15:27:45|3774.29
15:27:46|3774.2
15:27:48|3774.2
15:27:49|3774.2
15:27:50|3774.2
15:27:51|3774.2
15:27:51|3774.2
15:27:52|3774.2
15:27:54|3774.2
15:27:54|3770.85
15:27:55|3772.07
15:27:57|3772.07
15:27:58|3772.07
15:27:59|3772.07
15:28:00|3772.07
15:28:00|3772.07
15:28:01|3772.07
15:28:03|3772.07
15:28:04|3772.07
15:28:04|3771.13
15:28:05|3771.13
15:28:07|3768.2
15:28:07|3768.2
15:28:09|3767.91
15:28:09|3767.91
15:28:10|3767.91
15:28:12|3767.91
15:28:12|3767.91
15:28:13|3767.91
15:28:15|3767.91
15:28:16|3767.91
15:28:16|3767.91
15:28:17|3767.91
15:28:18|3765.67
15:28:19|3765.67
15:28:21|3765.67
15:28:21|3765.67
15:28:22|3762.09
15:28:24|3762.09
15:28:25|3762.09
15:28:25|3762.09
15:28:26|3762.09
15:28:27|3762.09
15:28:28|3762.09
15:28:29|3762.09
15:28:31|3762.09
15:28:32|3762.09
15:28:32|3762.09
15:28:33|3762.09
15:28:34|3762.09
15:28:35|3762.09
15:28:38|3762.09
15:28:39|3762.09
15:28:40|3762.09
15:28:42|3762.09
15:28:43|3762.09
15:28:45|3762.09
15:28:45|3762.09
15:28:46|3762.09
15:28:47|3762.09
15:28:49|3762.09
15:28:49|3762.09
15:28:51|3762.09
15:28:53|3762.09
15:28:53|3762.09
15:28:54|3762.09
15:28:55|3762.09
15:28:56|3762.09
15:28:58|3762.09
15:28:58|3762.09
15:29:00|3762.09
15:29:01|3762.09
15:29:01|3762.09
15:29:02|3762.09
15:29:03|3762.09
15:29:04|3762.09
15:29:05|3762.09
15:29:07|3762.09
15:29:08|3762.09
15:29:08|3762.09
15:29:09|3762.09
15:29:10|3762.09
15:29:11|3762.09
15:29:13|3762.09
15:29:13|3761.63
15:29:14|3761.63
15:29:16|3761.63
15:29:16|3766.39
15:29:17|3766.39
15:29:19|3766.39
15:29:19|3766.39
15:29:20|3766.39
15:29:21|3766.39
15:29:22|3766.39
15:29:24|3766.39
15:29:24|3766.39
15:29:25|3766.39
15:29:26|3766.39
15:29:27|3766.39
15:29:28|3766.39
15:29:29|3766.39
15:29:30|3766.39
15:29:32|3766.39
15:29:32|3766.39
15:29:33|3766.39
15:29:34|3766.39
15:29:36|3766.39
15:29:36|3766.39
15:29:39|3766.39
15:29:40|3764.89
15:29:41|3764.89
15:29:43|3764.89
15:29:44|3764.89
15:29:46|3764.89
15:29:47|3764.95
15:29:48|3764.95
15:29:50|3764.95
15:29:51|3764.95
15:29:52|3764.95
15:29:53|3764.95
15:29:54|3764.95
15:29:54|3764.95
15:29:56|3764.95
15:29:57|3764.95
15:29:58|3764.95
15:29:59|3764.95
15:29:59|3764.95
15:30:00|3764.95
15:30:01|3764.95
15:30:02|3764.95
15:30:04|3764.95
15:30:05|3764.95
15:30:05|3766.
15:30:06|3766.
15:30:07|3766.
15:30:09|3766.
15:30:09|3766.
15:30:11|3766.
15:30:12|3766.
15:30:13|3766.
15:30:14|3766.
15:30:14|3766.
15:30:16|3766.
15:30:17|3766.
15:30:17|3770.52
15:30:19|3770.52
15:30:20|3770.52
15:30:20|3770.52
15:30:22|3770.52
15:30:23|3770.52
15:30:24|3770.52
15:30:25|3770.52
15:30:26|3770.52
15:30:27|3770.52
15:30:28|3770.52
15:30:29|3770.52
15:30:30|3770.52
15:30:31|3770.52
15:30:32|3764.95
15:30:33|3764.95
15:30:34|3764.95
15:30:35|3764.95
15:30:36|3764.95
15:30:37|3764.95
15:30:38|3764.95
15:30:39|3764.95
15:30:41|3764.95
15:30:42|3764.95
15:30:43|3764.95
15:30:44|3764.95
15:30:45|3764.95
15:30:46|3764.95
15:30:47|3764.95
15:30:48|3764.95
15:30:49|3764.95
15:30:50|3764.95
15:30:52|3764.95
15:30:52|3764.95
15:30:54|3764.95
15:30:55|3764.95
15:30:55|3764.95
15:30:56|3764.95
15:30:58|3769.29
15:30:59|3767.55
15:31:00|3767.55
15:31:01|3767.55
15:31:01|3767.55
15:31:03|3767.55
15:31:04|3767.55
15:31:05|3767.55
15:31:06|3767.55
15:31:07|3767.55
15:31:08|3767.55
15:31:10|3767.55
15:31:11|3767.55
15:31:12|3767.55
15:31:13|3767.55
15:31:14|3767.55
15:31:15|3767.55
15:31:16|3767.55
15:31:17|3767.55
15:31:18|3767.55
15:31:18|3767.55
15:31:20|3767.55
15:31:21|3767.55
15:31:23|3772.55
15:31:23|3772.55
15:31:24|3772.55
15:31:26|3773.59
15:31:26|3773.59
15:31:27|3773.59
15:31:28|3773.59
15:31:29|3773.59
15:31:31|3773.59
15:31:32|3773.59
15:31:32|3773.59
15:31:33|3773.59
15:31:34|3773.59
15:31:35|3773.59
15:31:37|3773.59
15:31:37|3773.59
15:31:38|3773.59
15:31:39|3773.59
15:31:42|3773.59
15:31:43|3775.06
15:31:45|3775.06
15:31:46|3775.06
15:31:47|3775.06
15:31:48|3775.06
15:31:49|3775.06
15:31:50|3775.06
15:31:51|3779.39
15:31:52|3780.94
15:31:53|3781.3
15:31:54|3781.3
15:31:55|3782.39
15:31:55|3780.78
15:31:57|3780.78
15:31:58|3780.78
15:31:59|3780.78
15:32:00|3780.78
15:32:00|3780.04
15:32:02|3780.04
15:32:03|3780.04
15:32:04|3780.37
15:32:05|3778.59
15:32:06|3779.63
15:32:07|3779.63
15:32:08|3779.63
15:32:09|3779.63
15:32:10|3779.63
15:32:11|3779.63
15:32:13|3779.63
15:32:14|3779.63
15:32:14|3779.63
15:32:15|3779.63
15:32:17|3779.63
15:32:17|3779.63
15:32:18|3779.63
15:32:19|3779.63
15:32:21|3779.63
15:32:21|3779.63
15:32:22|3779.63
15:32:23|3779.63
15:32:24|3779.63
15:32:26|3779.63
15:32:26|3779.63
15:32:27|3779.63
15:32:28|3779.63
15:32:30|3779.63
15:32:30|3779.63
15:32:31|3779.63
15:32:32|3779.63
15:32:33|3779.63
15:32:34|3779.63
15:32:35|3779.63
15:32:36|3779.63
15:32:37|3779.63
15:32:38|3779.63
15:32:40|3779.63
15:32:42|3779.63
15:32:43|3779.63
15:32:44|3779.63
15:32:45|3779.63
15:32:46|3781.18
15:32:48|3781.13
15:32:48|3781.13
15:32:50|3781.13
15:32:52|3781.13
15:32:54|3781.13
15:32:54|3781.13
15:32:56|3781.13
15:32:57|3781.13
15:32:57|3781.13
15:32:58|3781.13
15:33:01|3781.13
15:33:01|3783.97
15:33:02|3783.
15:33:03|3783.75
15:33:05|3783.75
15:33:05|3783.75
15:33:06|3783.75
15:33:07|3784.52
15:33:08|3784.52
15:33:09|3784.52
15:33:10|3784.52
15:33:11|3784.52
15:33:12|3787.46
15:33:13|3787.46
15:33:14|3786.89
15:33:15|3786.89
15:33:17|3786.97
15:33:17|3786.97
15:33:18|3789.24
15:33:19|3789.24
15:33:20|3789.24
15:33:21|3789.24
15:33:22|3789.24
15:33:23|3789.79
15:33:24|3789.79
15:33:25|3789.79
15:33:26|3789.79
15:33:27|3789.79
15:33:28|3789.79
15:33:29|3789.79
15:33:30|3792.1
15:33:31|3790.67
15:33:32|3790.67
15:33:34|3790.67
15:33:34|3790.67
15:33:35|3790.67
15:33:36|3790.67
15:33:37|3790.67
15:33:38|3790.67
15:33:39|3790.67
15:33:41|3790.67
15:33:42|3790.37
15:33:44|3788.67
15:33:45|3788.67
15:33:46|3789.12
15:33:48|3789.12
15:33:49|3789.12
15:33:50|3789.12
15:33:51|3789.12
15:33:52|3789.12
15:33:53|3789.12
15:33:54|3789.12
15:33:55|3789.12
15:33:56|3789.12
15:33:57|3789.12
15:33:58|3786.89
15:33:59|3786.89
15:34:00|3786.89
15:34:01|3786.89
15:34:02|3786.89
15:34:03|3786.89
15:34:04|3786.89
15:34:05|3782.74
15:34:06|3782.74
15:34:07|3782.74
15:34:08|3783.3
15:34:09|3783.3
15:34:10|3783.3
15:34:11|3783.3
15:34:12|3783.3
15:34:13|3782.54
15:34:14|3782.54
15:34:15|3782.54
15:34:16|3782.54
15:34:17|3782.54
15:34:18|3787.6
15:34:19|3787.6
15:34:21|3787.6
15:34:21|3787.6
15:34:22|3787.6
15:34:23|3787.6
15:34:24|3786.28
15:34:25|3786.28
15:34:26|3786.28
15:34:27|3786.28
15:34:28|3786.28
15:34:29|3786.28
15:34:30|3786.28
15:34:31|3786.28
15:34:32|3786.28
15:34:33|3786.28
15:34:35|3786.28
15:34:35|3786.28
15:34:36|3786.28
15:34:37|3786.82
15:34:38|3786.82
15:34:39|3786.82
15:34:40|3788.38
15:34:41|3788.38
15:34:44|3788.38
15:34:44|3790.73
15:34:46|3790.81
15:34:48|3790.81
15:34:49|3790.81
15:34:51|3790.81
15:34:51|3790.81
15:34:53|3788.79
15:34:55|3788.79
15:34:55|3788.79
15:34:56|3788.79
15:34:57|3788.79
15:34:58|3788.79
15:34:59|3788.79
15:35:00|3788.79
15:35:01|3788.79
15:35:02|3788.79
15:35:03|3788.79
15:35:04|3788.79
15:35:05|3785.68
15:35:06|3785.68
15:35:07|3785.68
15:35:08|3785.68
15:35:09|3785.68
15:35:10|3782.54
15:35:11|3782.54
15:35:12|3782.54
15:35:13|3782.54
15:35:14|3782.15
15:35:15|3784.54
15:35:17|3784.54
15:35:17|3784.54
15:35:19|3784.54
15:35:19|3784.54
15:35:20|3784.54
15:35:21|3784.54
15:35:22|3789.98
15:35:23|3794.48
15:35:25|3790.73
15:35:26|3790.73
15:35:27|3790.73
15:35:28|3793.36
15:35:29|3793.36
15:35:30|3796.5
15:35:31|3796.5
15:35:33|3796.5
15:35:34|3791.12
15:35:35|3791.12
15:35:36|3793.56
15:35:37|3793.56
15:35:38|3791.11
15:35:39|3791.11
15:35:40|3791.11
15:35:41|3791.11
15:35:42|3791.11
15:35:43|3791.11
15:35:45|3791.11
15:35:47|3791.11
15:35:48|3791.11
15:35:50|3791.11
15:35:52|3791.11
15:35:53|3792.09
15:35:53|3792.09
15:35:55|3792.09
15:35:56|3792.09
15:35:57|3792.09
15:35:58|3792.09
15:36:00|3792.09
15:36:00|3792.09
15:36:01|3792.09
15:36:02|3792.09
15:36:03|3792.09
15:36:04|3792.09
15:36:05|3792.09
15:36:06|3792.09
15:36:07|3792.09
15:36:08|3792.09
15:36:09|3792.09
15:36:10|3792.09
15:36:11|3792.09
15:36:12|3793.97
15:36:13|3794.16
15:36:15|3792.76
15:36:15|3797.57
15:36:16|3797.14
15:36:17|3797.14
15:36:18|3798.22
15:36:19|3795.29
15:36:20|3793.91
15:36:21|3793.91
15:36:22|3793.21
15:36:23|3795.49
15:36:24|3794.17
15:36:25|3792.29
15:36:26|3793.15
15:36:27|3793.15
15:36:28|3793.15
15:36:29|3793.15
15:36:30|3793.15
15:36:31|3793.15
15:36:32|3793.15
15:36:33|3793.15
15:36:34|3793.15
15:36:35|3793.15
15:36:36|3793.73
15:36:37|3793.73
15:36:38|3793.73
15:36:39|3793.73
15:36:40|3790.28
15:36:41|3790.28
15:36:43|3793.15
15:36:44|3793.15
15:36:46|3793.15
15:36:48|3793.15
15:36:50|3786.94
15:36:50|3791.7
15:36:52|3791.7
15:36:53|3791.7
15:36:54|3794.02
15:36:55|3794.02
15:36:57|3791.45
15:36:59|3791.45
15:36:59|3791.45
15:37:02|3791.45
15:37:02|3791.45
15:37:03|3791.45
15:37:05|3791.45
15:37:05|3793.42
15:37:07|3793.42
15:37:08|3793.42
15:37:08|3797.24
15:37:09|3797.19
15:37:12|3797.19
15:37:12|3799.35
15:37:13|3799.35
15:37:14|3799.35
15:37:15|3800.
15:37:16|3802.45
15:37:17|3802.45
15:37:18|3798.65
15:37:19|3798.65
15:37:20|3798.65
15:37:21|3799.48
15:37:22|3799.48
15:37:24|3802.52
15:37:25|3800.45
15:37:26|3799.35
15:37:27|3797.39
15:37:28|3798.48
15:37:29|3798.88
15:37:31|3801.21
15:37:31|3801.21
15:37:33|3802.77
15:37:34|3802.77
15:37:35|3809.36
15:37:36|3803.6
15:37:36|3803.6
15:37:38|3806.38
15:37:39|3805.79
15:37:40|3805.79
15:37:40|3805.79
15:37:41|3805.79
15:37:42|3805.79
15:37:44|3806.48
15:37:45|3806.48
15:37:46|3806.62
15:37:47|3806.62
15:37:49|3806.62
15:37:51|3806.62
15:37:52|3806.62
15:37:53|3806.62
15:37:53|3798.23
15:37:55|3798.23
15:37:56|3798.23
15:37:56|3798.23
15:37:58|3798.23
15:37:59|3801.89
15:38:00|3801.89
15:38:00|3798.35
15:38:02|3798.35
15:38:02|3798.99
15:38:04|3798.99
15:38:05|3801.74
15:38:06|3801.74
15:38:07|3801.74
15:38:08|3801.74
15:38:09|3801.74
15:38:11|3801.74
15:38:12|3801.74
15:38:13|3801.74
15:38:14|3801.74
15:38:15|3801.74
15:38:16|3801.74
15:38:17|3801.74
15:38:18|3801.74
15:38:19|3801.74
15:38:20|3801.74
15:38:21|3801.74
15:38:22|3801.74
15:38:23|3801.62
15:38:24|3801.62
15:38:25|3801.62
15:38:26|3801.62
15:38:27|3801.62
15:38:28|3801.62
15:38:29|3801.62
15:38:30|3799.56
15:38:31|3799.56
15:38:32|3799.56
15:38:33|3799.56
15:38:34|3799.56
15:38:35|3799.56
15:38:36|3801.05
15:38:37|3801.05
15:38:38|3801.05
15:38:39|3801.05
15:38:40|3801.05
15:38:41|3801.05
15:38:42|3801.05
15:38:43|3800.24
15:38:44|3800.24
15:38:45|3800.61
15:38:46|3800.61
15:38:48|3798.43
15:38:50|3798.79
15:38:51|3798.79
15:38:51|3797.98
15:38:53|3797.98
15:38:53|3797.98
15:38:55|3797.98
15:38:56|3797.98
15:38:57|3797.98
15:38:58|3797.98
15:38:59|3797.98
15:38:59|3797.98
15:39:00|3797.98
15:39:02|3797.98
15:39:02|3799.23
15:39:04|3799.23
15:39:05|3799.23
15:39:05|3799.23
15:39:07|3798.36
15:39:07|3798.36
15:39:09|3798.36
15:39:10|3797.91
15:39:10|3797.91
15:39:11|3797.91
15:39:12|3797.91
15:39:14|3795.56
15:39:14|3795.56
15:39:15|3795.56
15:39:17|3793.93
15:39:19|3793.93
15:39:20|3792.28
15:39:21|3792.28
15:39:22|3792.28
15:39:23|3792.28
15:39:24|3792.28
15:39:25|3792.28
15:39:26|3792.28
15:39:27|3792.28
15:39:28|3792.28
15:39:29|3792.28
15:39:30|3795.75
15:39:31|3795.75
15:39:32|3795.75
15:39:33|3795.75
15:39:34|3795.75
15:39:35|3795.75
15:39:36|3795.75
15:39:37|3795.75
15:39:38|3795.75
15:39:39|3795.75
15:39:40|3795.75
15:39:42|3795.75
15:39:42|3795.75
15:39:43|3795.75
15:39:44|3795.75
15:39:45|3795.75
15:39:46|3800.64
15:39:49|3800.64
15:39:50|3800.64
15:39:51|3794.92
15:39:53|3794.92
15:39:54|3794.92
15:39:55|3794.92
15:39:56|3795.82
15:39:57|3795.82
15:39:59|3795.82
15:40:00|3795.02
15:40:01|3795.02
15:40:03|3795.02
15:40:04|3795.02
15:40:05|3795.02
15:40:06|3793.
15:40:07|3793.
15:40:08|3793.
15:40:09|3791.31
15:40:10|3791.31
15:40:11|3791.31
15:40:12|3791.31
15:40:13|3791.31
15:40:14|3791.31
15:40:15|3791.31
15:40:16|3791.31
15:40:17|3791.31
15:40:18|3791.31
15:40:19|3790.34
15:40:20|3789.55
15:40:21|3789.55
15:40:22|3789.55
15:40:23|3789.55
15:40:24|3790.77
15:40:25|3790.77
15:40:26|3790.77
15:40:27|3791.44
15:40:28|3791.44
15:40:29|3791.44
15:40:30|3791.44
15:40:31|3791.44
15:40:32|3791.44
15:40:33|3791.44
15:40:34|3791.44
15:40:35|3791.44
15:40:36|3790.16
15:40:37|3790.16
15:40:38|3790.16
15:40:39|3790.16
15:40:40|3790.16
15:40:41|3790.16
15:40:42|3789.23
15:40:43|3789.23
15:40:44|3789.23
15:40:45|3789.23
15:40:47|3789.23
15:40:48|3789.23
15:40:50|3789.23
15:40:50|3789.23
15:40:52|3789.23
15:40:52|3789.23
15:40:54|3789.23
15:40:55|3789.23
15:40:56|3789.23
15:40:57|3789.23
15:40:57|3789.23
15:40:59|3789.23
15:41:00|3789.23
15:41:01|3789.23
15:41:02|3789.23
15:41:03|3789.23
15:41:04|3789.23
15:41:05|3789.23
15:41:07|3789.23
15:41:08|3789.23
15:41:09|3789.23
15:41:10|3789.23
15:41:10|3789.23
15:41:12|3789.23
15:41:12|3789.23
15:41:13|3789.23
15:41:14|3789.23
15:41:15|3789.23
15:41:16|3786.24
15:41:18|3786.24
15:41:18|3786.24
15:41:21|3786.24
15:41:21|3785.31
15:41:22|3785.31
15:41:23|3785.31
15:41:24|3785.31
15:41:25|3785.31
15:41:26|3785.31
15:41:27|3785.18
15:41:28|3783.48
15:41:29|3785.23
15:41:30|3785.23
15:41:31|3785.23
15:41:32|3784.96
15:41:33|3784.96
15:41:34|3784.61
15:41:35|3784.61
15:41:36|3784.61
15:41:37|3784.61
15:41:38|3785.
15:41:39|3785.
15:41:40|3785.
15:41:41|3784.74
15:41:42|3784.74
15:41:43|3784.74
15:41:44|3784.74
15:41:45|3784.74
15:41:46|3784.74
15:41:47|3784.74
15:41:48|3784.74
15:41:49|3784.74
15:41:51|3784.74
15:41:52|3784.74
15:41:54|3784.74
15:41:55|3784.74
15:41:56|3784.74
15:41:57|3784.74
15:41:58|3784.74
15:41:59|3784.74
15:42:00|3784.74
15:42:01|3784.74
15:42:02|3784.74
15:42:03|3784.74
15:42:04|3784.74
15:42:05|3784.74
15:42:06|3789.94
15:42:07|3789.94
15:42:08|3789.94
15:42:08|3789.94
15:42:09|3789.94
15:42:11|3789.94
15:42:12|3791.05
15:42:12|3791.05
15:42:13|3791.05
15:42:16|3791.05
15:42:17|3793.64
15:42:18|3793.64
15:42:19|3793.64
15:42:19|3793.64
15:42:22|3790.84
15:42:22|3790.84
15:42:23|3790.84
15:42:24|3790.84
15:42:25|3790.84
15:42:26|3790.84
15:42:28|3790.84
15:42:29|3790.84
15:42:30|3790.84
15:42:31|3790.84
15:42:32|3790.84
15:42:33|3790.84
15:42:34|3790.84
15:42:35|3790.84
15:42:36|3790.84
15:42:37|3790.84
15:42:38|3790.84
15:42:39|3790.84
15:42:40|3790.84
15:42:41|3790.84
15:42:43|3794.09
15:42:43|3794.09
15:42:45|3791.99
15:42:46|3791.99
15:42:47|3791.99
15:42:48|3794.32
15:42:48|3794.32
15:42:50|3794.32
15:42:52|3794.32
15:42:54|3794.32
15:42:55|3793.64
15:42:55|3793.64
15:42:57|3793.64
15:42:58|3793.64
15:42:58|3793.64
15:42:59|3793.64
15:43:01|3793.64
15:43:02|3793.64
15:43:02|3793.64
15:43:04|3795.52
15:43:05|3795.52
15:43:05|3795.52
15:43:07|3795.52
15:43:07|3795.52
15:43:09|3795.52
15:43:09|3795.52
15:43:11|3795.52
15:43:12|3795.52
15:43:13|3800.
15:43:13|3800.
15:43:14|3800.
15:43:15|3800.
15:43:16|3800.
15:43:17|3800.
15:43:19|3800.
15:43:19|3800.
15:43:20|3800.07
15:43:21|3800.07
15:43:23|3801.85
15:43:24|3801.85
15:43:24|3801.85
15:43:26|3801.62
15:43:26|3801.62
15:43:27|3800.
15:43:28|3800.
15:43:30|3803.19
15:43:30|3803.19
15:43:31|3803.19
15:43:32|3803.19
15:43:34|3803.32
15:43:34|3800.
15:43:36|3800.
15:43:37|3800.
15:43:38|3800.
15:43:39|3800.
15:43:40|3800.
15:43:41|3800.
15:43:42|3800.
15:43:43|3800.
15:43:44|3800.
15:43:45|3800.
15:43:46|3800.
15:43:47|3800.
15:43:48|3800.
15:43:49|3800.
15:43:50|3800.
15:43:51|3800.
15:43:52|3800.
15:43:53|3800.
15:43:54|3800.
15:43:56|3800.
15:43:57|3800.
15:43:58|3800.
15:43:59|3802.44
15:44:00|3802.44
15:44:01|3802.28
15:44:02|3802.28
15:44:03|3802.28
15:44:04|3802.28
15:44:05|3802.28
15:44:06|3802.28
15:44:08|3802.28
15:44:08|3804.65
15:44:09|3806.06
15:44:11|3806.06
15:44:12|3806.06
15:44:13|3806.06
15:44:13|3805.34
15:44:15|3805.34
15:44:15|3805.34
15:44:17|3806.9
15:44:17|3806.9
15:44:19|3806.9
15:44:19|3806.9
15:44:20|3806.9
15:44:21|3806.9
15:44:24|3806.51
15:44:24|3804.
15:44:25|3804.
15:44:26|3803.76
15:44:27|3803.76
15:44:28|3804.81
15:44:29|3804.81
15:44:30|3804.81
15:44:31|3804.81
15:44:32|3804.81
15:44:33|3804.81
15:44:34|3804.81
15:44:35|3804.81
15:44:37|3804.81
15:44:37|3804.81
15:44:38|3804.81
15:44:40|3804.81
15:44:40|3804.81
15:44:41|3804.81
15:44:42|3804.81
15:44:43|3804.81
15:44:45|3804.81
15:44:45|3804.81
15:44:46|3804.81
15:44:47|3804.81
15:44:48|3804.81
15:44:49|3804.81
15:44:50|3804.81
15:44:51|3804.81
15:44:52|3804.81
15:44:54|3804.81
15:44:56|3802.92
15:44:57|3802.92
15:44:58|3800.65
15:44:59|3800.65
15:45:00|3800.65
15:45:01|3802.73
15:45:03|3801.51
15:45:03|3803.91
15:45:04|3803.91
15:45:05|3803.99
15:45:06|3803.99
15:45:07|3803.99
15:45:08|3803.99
15:45:10|3803.99
15:45:10|3803.99
15:45:11|3804.37
15:45:12|3804.37
15:45:13|3804.37
15:45:14|3804.37
15:45:15|3804.37
15:45:16|3804.37
15:45:17|3804.37
15:45:18|3808.03
15:45:20|3808.06
15:45:21|3808.06
15:45:22|3808.06
15:45:23|3808.06
15:45:25|3806.45
15:45:26|3807.79
15:45:27|3807.79
15:45:28|3807.8
15:45:29|3807.8
15:45:30|3807.8
15:45:31|3807.18
15:45:32|3807.18
15:45:33|3807.18
15:45:34|3807.18
15:45:35|3807.18
15:45:36|3807.18
15:45:37|3807.18
15:45:38|3807.18
15:45:39|3807.18
15:45:40|3807.18
15:45:41|3806.89
15:45:42|3806.89
15:45:43|3806.89
15:45:44|3806.74
15:45:45|3806.74
15:45:46|3806.74
15:45:47|3807.52
15:45:48|3807.52
15:45:49|3807.52
15:45:50|3807.52
15:45:51|3807.52
15:45:52|3809.35
15:45:53|3808.43
15:45:55|3810.26
15:45:57|3810.29
15:45:57|3810.12
15:45:59|3809.08
15:46:00|3809.08
15:46:01|3814.66
15:46:03|3813.74
15:46:04|3818.45
15:46:05|3816.41
15:46:06|3818.99
15:46:07|3818.99
15:46:08|3818.99
15:46:09|3818.99
15:46:10|3818.99
15:46:11|3818.99
15:46:12|3817.33
15:46:12|3817.33
15:46:13|3817.33
15:46:15|3817.33
15:46:16|3817.33
15:46:17|3817.33
15:46:18|3817.33
15:46:20|3817.33
15:46:20|3817.33
15:46:21|3817.33
15:46:22|3817.33
15:46:23|3816.79
15:46:24|3816.79
15:46:25|3816.79
15:46:26|3816.79
15:46:28|3816.79
15:46:28|3816.79
15:46:29|3816.79
15:46:30|3816.79
15:46:31|3816.79
15:46:32|3815.
15:46:33|3812.66
15:46:34|3812.66
15:46:35|3812.66
15:46:36|3812.66
15:46:37|3813.38
15:46:38|3813.38
15:46:39|3813.38
15:46:40|3813.38
15:46:41|3813.38
15:46:43|3816.33
15:46:44|3816.33
15:46:45|3816.33
15:46:46|3816.33
15:46:47|3816.33
15:46:48|3816.33
15:46:49|3816.33
15:46:50|3816.33
15:46:51|3816.33
15:46:52|3814.16
15:46:53|3813.79
15:46:54|3812.37
15:46:56|3812.37
15:46:58|3812.37
15:47:00|3812.37
15:47:01|3812.37
15:47:02|3812.37
15:47:03|3812.37
15:47:04|3812.37
15:47:05|3812.37
15:47:06|3812.37
15:47:07|3812.37
15:47:08|3812.37
15:47:09|3807.61
15:47:10|3807.61
15:47:11|3810.65
15:47:12|3810.65
15:47:13|3810.65
15:47:14|3810.65
15:47:15|3810.65
15:47:16|3810.65
15:47:17|3810.65
15:47:18|3810.65
15:47:19|3810.65
15:47:20|3810.65
15:47:21|3810.65
15:47:22|3810.65
15:47:23|3810.65
15:47:24|3810.65
15:47:25|3810.65
15:47:26|3810.65
15:47:27|3810.65
15:47:28|3810.65
15:47:29|3810.65
15:47:30|3810.65
15:47:31|3810.65
15:47:32|3810.65
15:47:33|3810.65
15:47:34|3810.65
15:47:35|3809.9
15:47:36|3811.12
15:47:37|3811.12
15:47:38|3811.12
15:47:39|3811.12
15:47:40|3811.12
15:47:41|3811.12
15:47:42|3811.12
15:47:43|3810.05
15:47:44|3810.05
15:47:45|3810.05
15:47:46|3810.05
15:47:47|3810.05
15:47:48|3810.05
15:47:49|3810.05
15:47:50|3810.05
15:47:51|3810.05
15:47:52|3811.78
15:47:53|3811.78
15:47:54|3812.86
15:47:56|3812.86
15:47:58|3812.86
15:47:59|3812.86
15:48:01|3815.52
15:48:02|3815.52
15:48:02|3815.36
15:48:04|3815.36
15:48:06|3815.36
15:48:06|3815.36
15:48:08|3813.91
15:48:09|3813.91
15:48:10|3813.56
15:48:10|3813.56
15:48:11|3813.56
15:48:13|3813.56
15:48:13|3813.56
15:48:15|3813.56
15:48:16|3813.56
15:48:16|3813.56
15:48:17|3813.56
15:48:18|3813.56
15:48:20|3813.56
15:48:20|3813.56
15:48:21|3813.56
15:48:23|3813.56
15:48:23|3813.56
15:48:24|3813.56
15:48:26|3810.59
15:48:26|3810.59
15:48:28|3810.59
15:48:28|3810.59
15:48:29|3810.59
15:48:31|3810.59
15:48:31|3810.59
15:48:32|3810.59
15:48:33|3810.59
15:48:34|3810.59
15:48:35|3810.59
15:48:36|3810.59
15:48:37|3810.59
15:48:40|3810.59
15:48:40|3809.98
15:48:42|3809.98
15:48:42|3809.98
15:48:43|3809.98
15:48:44|3809.98
15:48:45|3809.3
15:48:46|3809.3
15:48:47|3811.65
15:48:48|3811.65
15:48:49|3811.65
15:48:50|3811.65
15:48:52|3811.65
15:48:52|3811.65
15:48:53|3811.65
15:48:54|3811.65
15:48:55|3811.65
15:48:57|3811.65
15:48:59|3811.65
15:49:01|3811.65
15:49:03|3814.05
15:49:03|3814.05
15:49:05|3814.05
15:49:06|3814.05
15:49:06|3814.05
15:49:08|3814.05
15:49:08|3814.05
15:49:09|3814.05
15:49:11|3814.05
15:49:12|3814.05
15:49:13|3814.05
15:49:14|3814.05
15:49:15|3814.05
15:49:16|3814.05
15:49:17|3814.05
15:49:18|3814.05
15:49:19|3814.05
15:49:20|3814.05
15:49:20|3816.56
15:49:22|3816.56
15:49:23|3816.56
15:49:24|3816.56
15:49:25|3818.77
15:49:26|3818.77
15:49:27|3819.62
15:49:27|3819.62
15:49:30|3819.64
15:49:31|3820.28
15:49:31|3820.28
15:49:32|3820.28
15:49:33|3820.28
15:49:35|3820.28
15:49:35|3820.28
15:49:37|3821.24
15:49:37|3821.24
15:49:38|3821.24
15:49:39|3821.24
15:49:41|3819.12
15:49:41|3819.12
15:49:42|3819.12
15:49:43|3819.12
15:49:45|3819.12
15:49:46|3819.12
15:49:46|3819.12
15:49:47|3819.12
15:49:48|3819.12
15:49:50|3829.54
15:49:52|3827.45
15:49:52|3827.45
15:49:53|3827.09
15:49:54|3827.09
15:49:55|3827.09
15:49:56|3827.09
15:49:58|3827.09
15:50:00|3829.58
15:50:02|3829.58
15:50:04|3829.58
15:50:05|3829.58
15:50:05|3829.58
15:50:06|3829.58
15:50:08|3829.58
15:50:09|3829.58
15:50:10|3830.
15:50:12|3830.
15:50:12|3830.
15:50:13|3830.
15:50:14|3830.
15:50:15|3830.
15:50:16|3830.
15:50:17|3830.
15:50:18|3830.
15:50:19|3830.
15:50:21|3830.
15:50:22|3830.
15:50:23|3830.
15:50:25|3824.66
15:50:26|3824.66
15:50:27|3824.66
15:50:28|3825.45
15:50:29|3825.45
15:50:30|3825.45
15:50:31|3825.45
15:50:32|3825.45
15:50:33|3825.45
15:50:34|3825.45
15:50:35|3825.45
15:50:36|3828.55
15:50:37|3828.83
15:50:38|3828.83
15:50:39|3828.83
15:50:40|3832.72
15:50:41|3832.3
15:50:42|3832.3
15:50:43|3832.29
15:50:44|3832.29
15:50:45|3832.29
15:50:46|3832.29
15:50:47|3830.83
15:50:48|3830.83
15:50:49|3830.83
15:50:50|3830.83
15:50:51|3830.83
15:50:52|3830.83
15:50:53|3830.83
15:50:54|3830.83
15:50:55|3830.83
15:50:56|3833.02
15:50:57|3833.02
15:50:58|3832.39
15:51:00|3832.39
15:51:02|3832.39
15:51:03|3832.39
15:51:04|3832.39
15:51:05|3832.39
15:51:06|3832.39
15:51:07|3832.39
15:51:07|3832.39
15:51:10|3832.39
15:51:11|3833.94
15:51:11|3833.94
15:51:12|3833.94
15:51:13|3833.94
15:51:14|3833.02
15:51:15|3833.02
15:51:16|3832.15
15:51:17|3832.15
15:51:19|3832.15
15:51:19|3830.84
15:51:21|3830.84
15:51:22|3830.84
15:51:22|3830.84
15:51:23|3830.45
15:51:24|3830.45
15:51:26|3830.
15:51:26|3826.45
15:51:28|3826.45
15:51:29|3826.97
15:51:29|3826.97
15:51:30|3827.59
15:51:31|3827.59
15:51:32|3827.59
15:51:33|3827.59
15:51:34|3827.59
15:51:35|3827.59
15:51:36|3827.59
15:51:37|3828.37
15:51:38|3828.37
15:51:39|3828.37
15:51:40|3828.37
15:51:42|3828.37
15:51:42|3828.37
15:51:43|3828.37
15:51:45|3828.37
15:51:45|3828.37
15:51:46|3828.37
15:51:48|3833.2
15:51:48|3833.2
15:51:50|3833.2
15:51:50|3833.2
15:51:51|3833.2
15:51:53|3833.2
15:51:54|3833.2
15:51:54|3833.2
15:51:56|3833.2
15:51:56|3829.83
15:51:57|3829.83
15:51:59|3829.83
15:52:01|3829.83
15:52:03|3829.83
15:52:04|3829.83
15:52:04|3829.83
15:52:05|3829.83
15:52:06|3829.83
15:52:08|3829.83
15:52:09|3829.83
15:52:10|3829.83
15:52:11|3829.83
15:52:13|3829.83
15:52:13|3829.83
15:52:14|3829.83
15:52:15|3829.83
15:52:16|3829.83
15:52:17|3829.83
15:52:18|3829.83
15:52:19|3831.84
15:52:20|3831.84
15:52:21|3831.84
15:52:22|3831.84
15:52:23|3831.84
15:52:24|3831.84
15:52:25|3831.84
15:52:26|3831.84
15:52:27|3831.84
15:52:28|3831.84
15:52:30|3831.84
15:52:30|3831.84
15:52:31|3831.84
15:52:32|3831.84
15:52:33|3831.84
15:52:34|3831.84
15:52:35|3831.84
15:52:36|3831.84
15:52:37|3831.84
15:52:38|3831.84
15:52:39|3831.84
15:52:40|3831.84
15:52:41|3831.84
15:52:42|3831.84
15:52:43|3831.84
15:52:44|3831.84
15:52:45|3831.84
15:52:46|3831.84
15:52:47|3831.84
15:52:48|3831.84
15:52:49|3831.84
15:52:50|3831.84
15:52:51|3831.84
15:52:52|3831.84
15:52:53|3831.84
15:52:54|3831.84
15:52:55|3831.84
15:52:56|3831.84
15:52:57|3831.84
15:52:58|3831.84
15:52:59|3831.84
15:53:01|3831.84
15:53:03|3831.84
15:53:05|3831.84
15:53:06|3831.84
15:53:06|3831.84
15:53:07|3832.33
15:53:09|3832.33
15:53:10|3832.33
15:53:11|3832.33
15:53:11|3832.33
15:53:13|3834.65
15:53:15|3834.65
15:53:15|3834.65
15:53:16|3838.06
15:53:17|3838.06
15:53:18|3838.06
15:53:19|3837.18
15:53:20|3837.18
15:53:21|3837.18
15:53:22|3837.18
15:53:23|3837.18
15:53:24|3837.18
15:53:25|3836.72
15:53:26|3836.72
15:53:27|3836.72
15:53:28|3836.72
15:53:30|3836.72
15:53:31|3836.72
15:53:32|3836.72
15:53:33|3836.72
15:53:34|3836.72
15:53:35|3835.65
15:53:36|3835.93
15:53:38|3835.93
15:53:39|3835.93
15:53:40|3835.93
15:53:41|3835.93
15:53:42|3835.93
15:53:43|3835.93
15:53:44|3835.93
15:53:45|3835.93
15:53:46|3835.93
15:53:47|3835.93
15:53:48|3835.93
15:53:49|3835.93
15:53:50|3835.93
15:53:51|3835.93
15:53:52|3835.93
15:53:53|3835.93
15:53:54|3835.93
15:53:55|3835.93
15:53:56|3835.93
15:53:57|3835.93
15:53:58|3835.93
15:53:59|3835.93
15:54:00|3837.27
15:54:01|3837.17
15:54:02|3836.72
15:54:04|3836.72
15:54:06|3836.72
15:54:07|3836.72
15:54:08|3836.72
15:54:09|3836.72
15:54:10|3836.72
15:54:12|3836.72
15:54:12|3835.52
15:54:14|3837.21
15:54:14|3835.52
15:54:15|3835.52
15:54:16|3835.52
15:54:17|3835.52
15:54:18|3835.52
15:54:19|3835.52
15:54:20|3834.5
15:54:21|3834.5
15:54:23|3834.5
15:54:24|3834.5
15:54:25|3834.5
15:54:26|3834.5
15:54:27|3834.5
15:54:28|3834.5
15:54:29|3833.76
15:54:30|3833.76
15:54:31|3833.76
15:54:32|3833.76
15:54:33|3833.76
15:54:35|3833.76
15:54:35|3833.76
15:54:36|3833.76
15:54:37|3833.76
15:54:38|3833.76
15:54:39|3836.18
15:54:40|3836.18
15:54:41|3834.66
15:54:42|3834.66
15:54:43|3834.66
15:54:44|3834.66
15:54:45|3834.65
15:54:46|3834.65
15:54:47|3833.76
15:54:48|3833.76
15:54:49|3833.76
15:54:50|3833.76
15:54:51|3833.76
15:54:52|3833.76
15:54:53|3833.76
15:54:54|3833.76
15:54:55|3831.67
15:54:56|3831.67
15:54:57|3831.4
15:54:58|3831.4
15:54:59|3831.4
15:55:01|3831.4
15:55:01|3830.59
15:55:03|3830.
15:55:05|3830.
15:55:06|3830.
15:55:07|3830.
15:55:08|3830.
15:55:08|3830.
15:55:10|3830.
15:55:10|3830.
15:55:13|3830.
15:55:13|3828.44
15:55:14|3828.44
15:55:16|3828.44
15:55:17|3828.44
15:55:18|3828.44
15:55:19|3828.44
15:55:20|3829.22
15:55:21|3829.22
15:55:22|3829.22
15:55:23|3829.22
15:55:24|3829.22
15:55:26|3827.97
15:55:27|3827.97
15:55:28|3827.97
15:55:29|3827.02
15:55:30|3827.02
15:55:31|3827.02
15:55:32|3827.02
15:55:33|3827.02
15:55:34|3827.02
15:55:35|3827.02
15:55:36|3827.02
15:55:37|3827.02
15:55:38|3827.02
15:55:39|3827.02
15:55:40|3827.02
15:55:41|3827.02
15:55:42|3827.02
15:55:43|3827.02
15:55:44|3827.02
15:55:45|3827.02
15:55:46|3827.02
15:55:48|3827.02
15:55:48|3829.88
15:55:50|3829.88
15:55:50|3827.16
15:55:52|3827.16
15:55:53|3827.16
15:55:53|3827.16
15:55:55|3827.16
15:55:56|3827.16
15:55:56|3825.93
15:55:58|3825.93
15:55:59|3825.93
15:56:00|3825.93
15:56:00|3825.93
15:56:01|3825.93
15:56:02|3825.93
15:56:05|3825.93
15:56:07|3825.93
15:56:08|3825.93
15:56:09|3825.93
15:56:10|3825.93
15:56:10|3825.93
15:56:12|3825.93
15:56:13|3825.93
15:56:13|3825.93
15:56:15|3825.93
15:56:15|3825.93
15:56:17|3825.93
15:56:18|3825.93
15:56:19|3825.93
15:56:20|3825.93
15:56:20|3825.93
15:56:21|3825.93
15:56:22|3825.93
15:56:24|3826.43
15:56:24|3826.43
15:56:26|3826.43
15:56:26|3826.43
15:56:27|3826.43
15:56:28|3826.16
15:56:29|3826.16
15:56:30|3826.16
15:56:32|3826.16
15:56:32|3826.16
15:56:34|3826.16
15:56:34|3826.16
15:56:35|3826.16
15:56:36|3826.16
15:56:38|3826.16
15:56:38|3826.16
15:56:40|3826.16
15:56:40|3823.82
15:56:42|3822.02
15:56:42|3823.19
15:56:43|3823.19
15:56:44|3823.19
15:56:45|3823.19
15:56:46|3823.19
15:56:47|3823.19
15:56:48|3823.19
15:56:49|3826.28
15:56:51|3826.28
15:56:51|3826.67
15:56:52|3826.91
15:56:53|3826.91
15:56:54|3826.91
15:56:55|3826.91
15:56:56|3826.91
15:56:58|3826.91
15:56:59|3826.91
15:56:59|3827.66
15:57:01|3827.66
15:57:01|3827.66
15:57:02|3827.66
15:57:03|3827.66
15:57:06|3827.89
15:57:07|3827.89
15:57:07|3829.93
15:57:09|3829.93
15:57:11|3829.93
15:57:12|3828.51
15:57:13|3828.51
15:57:14|3828.51
15:57:15|3828.51
15:57:16|3830.13
15:57:17|3830.13
15:57:18|3830.13
15:57:19|3830.13
15:57:20|3830.13
15:57:21|3830.13
15:57:22|3830.13
15:57:23|3830.13
15:57:24|3830.13
15:57:25|3830.13
15:57:26|3830.13
15:57:27|3830.13
15:57:28|3830.13
15:57:29|3830.13
15:57:30|3830.13
15:57:31|3833.86
15:57:32|3833.86
15:57:33|3833.86
15:57:34|3833.86
15:57:35|3833.86
15:57:36|3833.86
15:57:37|3833.86
15:57:38|3833.86
15:57:39|3833.91
15:57:40|3833.91
15:57:41|3833.91
15:57:42|3833.91
15:57:43|3833.91
15:57:44|3833.91
15:57:45|3833.91
15:57:46|3833.91
15:57:47|3837.02
15:57:48|3837.02
15:57:49|3837.02
15:57:50|3839.46
15:57:51|3840.
15:57:52|3839.94
15:57:53|3842.42
15:57:54|3843.57
15:57:55|3841.94
15:57:56|3841.94
15:57:57|3841.94
15:57:58|3841.94
15:57:59|3841.94
15:58:00|3841.94
15:58:01|3841.94
15:58:03|3841.5
15:58:04|3841.5
15:58:04|3842.28
15:58:07|3842.28
15:58:09|3842.28
15:58:10|3840.76
15:58:11|3840.76
15:58:13|3840.76
15:58:14|3838.64
15:58:15|3838.64
15:58:17|3838.62
15:58:17|3837.24
15:58:19|3837.24
15:58:19|3837.24
15:58:20|3837.24
15:58:21|3839.74
15:58:23|3839.74
15:58:25|3839.74
15:58:25|3839.74
15:58:26|3839.74
15:58:27|3839.74
15:58:30|3839.74
15:58:30|3839.74
15:58:32|3839.74
15:58:33|3839.74
15:58:33|3839.74
15:58:35|3839.74
15:58:36|3839.74
15:58:37|3839.74
15:58:38|3839.74
15:58:39|3839.74
15:58:41|3839.74
15:58:42|3840.41
15:58:43|3840.41
15:58:44|3840.41
15:58:45|3840.41
15:58:46|3840.41
15:58:47|3840.41
15:58:48|3840.41
15:58:49|3840.41
15:58:50|3840.41
15:58:51|3840.41
15:58:52|3840.41
15:58:53|3840.41
15:58:54|3840.41
15:58:55|3836.29
15:58:56|3836.29
15:58:57|3836.29
15:58:58|3836.29
15:58:59|3836.73
15:59:00|3836.73
15:59:01|3836.73
15:59:02|3836.73
15:59:03|3835.21
15:59:04|3835.21
15:59:05|3835.21
15:59:06|3835.21
15:59:08|3835.21
15:59:09|3835.21
15:59:11|3835.21
15:59:12|3833.07
15:59:13|3833.07
15:59:14|3833.07
15:59:14|3833.07
15:59:16|3833.07
15:59:16|3833.07
15:59:18|3833.07
15:59:19|3833.07
15:59:20|3833.07
15:59:21|3833.07
15:59:22|3833.07
15:59:23|3833.07
15:59:25|3833.07
15:59:26|3838.75
15:59:26|3838.75
15:59:28|3838.75
15:59:29|3838.75
15:59:30|3838.75
15:59:31|3838.75
15:59:32|3838.75
15:59:33|3838.75
15:59:34|3838.75
15:59:35|3835.51
15:59:35|3835.51
15:59:38|3835.51
15:59:38|3835.51
15:59:40|3835.51
15:59:40|3835.51
15:59:41|3835.51
15:59:43|3835.51
15:59:44|3835.51
15:59:45|3835.51
15:59:45|3835.51
15:59:46|3835.51
15:59:48|3835.51
15:59:48|3835.51
15:59:50|3835.51
15:59:50|3835.51
15:59:51|3835.51
15:59:53|3835.51
15:59:54|3835.51
15:59:55|3835.51
15:59:55|3835.51
15:59:56|3834.13
15:59:58|3834.13
15:59:59|3834.13
15:59:59|3834.13
16:00:01|3834.13
16:00:02|3834.13
16:00:04|3834.13
16:00:04|3834.13
16:00:06|3834.13
16:00:07|3834.13
16:00:09|3834.13
16:00:10|3834.13
16:00:12|3833.78
16:00:14|3833.78
16:00:15|3834.04
16:00:16|3834.04
16:00:17|3834.04
16:00:18|3834.04
16:00:20|3830.3
16:00:20|3830.
16:00:22|3830.
16:00:22|3828.49
16:00:23|3828.49
16:00:24|3828.49
16:00:25|3828.49
16:00:26|3828.49
16:00:27|3828.49
16:00:28|3830.79
16:00:29|3830.79
16:00:30|3830.79
16:00:32|3830.79
16:00:33|3830.79
16:00:33|3830.79
16:00:34|3830.79
16:00:35|3830.79
16:00:37|3830.79
16:00:38|3830.79
16:00:38|3830.79
16:00:40|3830.79
16:00:41|3830.79
16:00:41|3830.79
16:00:42|3830.79
16:00:43|3830.79
16:00:44|3830.79
16:00:45|3830.79
16:00:47|3830.79
16:00:48|3830.79
16:00:48|3830.79
16:00:49|3830.79
16:00:50|3830.79
16:00:51|3830.79
16:00:52|3830.79
16:00:53|3830.79
16:00:54|3830.79
16:00:55|3830.79
16:00:56|3830.79
16:00:58|3830.79
16:01:00|3830.79
16:01:00|3830.79
16:01:01|3830.79
16:01:02|3830.79
16:01:03|3830.79
16:01:04|3830.79
16:01:05|3833.66
16:01:06|3833.66
16:01:07|3833.66
16:01:10|3833.66
16:01:10|3833.66
16:01:11|3833.66
16:01:12|3832.63
16:01:14|3832.63
16:01:14|3832.63
16:01:16|3832.63
16:01:17|3832.63
16:01:17|3832.63
16:01:18|3832.63
16:01:20|3832.63
16:01:20|3832.63
16:01:21|3832.63
16:01:23|3832.63
16:01:23|3832.63
16:01:25|3832.63
16:01:26|3832.63
16:01:26|3832.63
16:01:27|3832.63
16:01:29|3832.63
16:01:29|3840.72
16:01:30|3842.24
16:01:31|3842.24
16:01:33|3842.24
16:01:33|3842.24
16:01:34|3839.77
16:01:37|3839.77
16:01:37|3841.45
16:01:39|3841.45
16:01:39|3841.45
16:01:40|3841.45
16:01:41|3840.74
16:01:42|3840.74
16:01:43|3840.74
16:01:44|3840.74
16:01:45|3840.74
16:01:46|3840.74
16:01:47|3840.74
16:01:48|3840.74
16:01:49|3840.74
16:01:50|3840.74
16:01:51|3840.74
16:01:52|3840.74
16:01:53|3840.74
16:01:55|3841.77
16:01:55|3842.42
16:01:56|3844.5
16:01:57|3845.23
16:01:58|3845.06
16:01:59|3845.62
16:02:00|3845.62
16:02:01|3845.62
16:02:02|3845.62
16:02:04|3845.62
16:02:04|3845.62
16:02:05|3845.62
16:02:06|3845.62
16:02:07|3845.62
16:02:08|3842.85
16:02:10|3845.39
16:02:12|3845.39
16:02:13|3847.71
16:02:14|3847.71
16:02:15|3847.71
16:02:16|3845.
16:02:18|3843.9
16:02:18|3843.9
16:02:19|3843.9
16:02:20|3843.9
16:02:22|3843.9
16:02:22|3847.03
16:02:23|3847.03
16:02:24|3846.63
16:02:26|3846.63
16:02:27|3846.63
16:02:28|3846.63
16:02:29|3846.63
16:02:30|3846.63
16:02:31|3845.31
16:02:32|3845.31
16:02:32|3845.31
16:02:34|3845.73
16:02:36|3845.73
16:02:36|3845.73
16:02:38|3845.73
16:02:39|3845.73
16:02:40|3846.63
16:02:41|3847.74
16:02:42|3847.74
16:02:43|3847.44
16:02:44|3847.44
16:02:45|3847.44
16:02:45|3847.44
16:02:47|3847.44
16:02:48|3845.49
16:02:49|3845.49
16:02:50|3845.49
16:02:51|3845.49
16:02:52|3845.49
16:02:53|3848.3
16:02:53|3848.3
16:02:54|3848.93
16:02:56|3848.93
16:02:57|3848.32
16:02:57|3848.32
16:02:59|3848.32
16:03:00|3848.3
16:03:00|3848.31
16:03:02|3848.3
16:03:02|3848.3
16:03:04|3848.3
16:03:05|3848.3
16:03:05|3848.3
16:03:08|3850.
16:03:08|3848.99
16:03:09|3849.02
16:03:12|3849.03
16:03:13|3851.
16:03:14|3851.83
16:03:15|3851.83
16:03:16|3850.49
16:03:17|3850.49
16:03:18|3850.49
16:03:20|3852.49
16:03:21|3852.49
16:03:23|3850.5
16:03:24|3850.5
16:03:25|3852.49
16:03:26|3852.49
16:03:27|3852.49
16:03:28|3852.49
16:03:29|3852.49
16:03:30|3852.49
16:03:31|3849.47
16:03:32|3849.47
16:03:33|3849.47
16:03:34|3849.47
16:03:35|3849.47
16:03:36|3849.47
16:03:37|3849.47
16:03:38|3849.47
16:03:39|3851.99
16:03:40|3851.99
16:03:40|3851.2
16:03:42|3851.2
16:03:42|3851.2
16:03:44|3850.13
16:03:44|3852.56
16:03:46|3852.56
16:03:47|3851.43
16:03:48|3851.43
16:03:49|3851.43
16:03:50|3851.43
16:03:51|3851.43
16:03:51|3851.43
16:03:52|3851.43
16:03:54|3851.43
16:03:54|3851.43
16:03:56|3851.43
16:03:56|3851.43
16:03:58|3852.37
16:03:59|3852.37
16:04:00|3852.37
16:04:01|3852.46
16:04:02|3852.37
16:04:02|3849.52
16:04:03|3849.52
16:04:05|3849.52
16:04:06|3849.52
16:04:06|3849.52
16:04:07|3849.52
16:04:08|3849.52
16:04:09|3853.62
16:04:11|3848.3
16:04:11|3849.23
16:04:13|3849.23
16:04:14|3849.52
16:04:15|3849.52
16:04:17|3849.52
16:04:18|3849.52
16:04:19|3849.52
16:04:21|3849.52
16:04:22|3848.21
16:04:23|3851.53
16:04:25|3851.01
16:04:26|3851.01
16:04:27|3851.01
16:04:28|3851.01
16:04:29|3847.65
16:04:29|3847.65
16:04:31|3847.65
16:04:32|3848.
16:04:34|3848.
16:04:35|3846.48
16:04:35|3846.59
16:04:36|3846.39
16:04:37|3848.99
16:04:38|3848.99
16:04:39|3848.99
16:04:41|3845.36
16:04:42|3845.36
16:04:43|3845.36
16:04:44|3846.47
16:04:45|3846.47
16:04:46|3846.47
16:04:46|3846.47
16:04:47|3845.65
16:04:48|3845.65
16:04:50|3845.65
16:04:50|3845.65
16:04:51|3845.65
16:04:52|3845.65
16:04:54|3845.65
16:04:55|3843.44
16:04:56|3843.45
16:04:56|3843.45
16:04:58|3843.45
16:04:58|3843.45
16:04:59|3843.45
16:05:00|3845.1
16:05:01|3845.1
16:05:02|3845.1
16:05:04|3845.1
16:05:05|3845.1
16:05:06|3841.7
16:05:07|3841.7
16:05:07|3841.7
16:05:09|3841.7
16:05:10|3841.7
16:05:11|3841.7
16:05:12|3841.7
16:05:14|3848.56
16:05:15|3848.56
16:05:16|3848.85
16:05:18|3848.85
16:05:18|3848.85
16:05:19|3848.85
16:05:20|3848.85
16:05:21|3848.85
16:05:22|3846.67
16:05:24|3846.67
16:05:24|3846.67
16:05:25|3846.67
16:05:26|3846.67
16:05:27|3846.67
16:05:28|3846.67
16:05:30|3844.66
16:05:31|3844.66
16:05:32|3844.66
16:05:33|3844.66
16:05:34|3844.66
16:05:35|3844.66
16:05:36|3844.66
16:05:37|3844.66
16:05:38|3844.66
16:05:39|3844.66
16:05:40|3844.66
16:05:41|3844.66
16:05:42|3844.66
16:05:43|3844.66
16:05:44|3841.74
16:05:45|3841.74
16:05:46|3841.74
16:05:47|3841.74
16:05:48|3841.74
16:05:49|3839.38
16:05:50|3839.38
16:05:51|3839.5
16:05:52|3839.5
16:05:53|3839.5
16:05:54|3839.5
16:05:55|3837.89
16:05:56|3837.89
16:05:57|3838.16
16:05:58|3838.16
16:05:59|3838.16
16:06:00|3838.16
16:06:01|3837.46
16:06:02|3837.46
16:06:03|3837.46
16:06:04|3837.46
16:06:05|3837.46
16:06:06|3837.46
16:06:07|3837.46
16:06:08|3837.46
16:06:09|3837.46
16:06:10|3837.46
16:06:11|3837.46
16:06:12|3837.46
16:06:14|3837.46
16:06:16|3837.46
16:06:17|3837.46
16:06:17|3837.46
16:06:19|3837.46
16:06:20|3839.56
16:06:21|3839.56
16:06:22|3839.56
16:06:24|3839.56
16:06:25|3839.56
16:06:26|3839.56
16:06:26|3836.85
16:06:28|3836.85
16:06:28|3836.85
16:06:31|3836.85
16:06:32|3836.85
16:06:32|3836.85
16:06:33|3836.85
16:06:34|3836.85
16:06:35|3836.85
16:06:37|3836.85
16:06:38|3836.85
16:06:38|3836.85
16:06:39|3836.85
16:06:41|3838.96
16:06:41|3838.96
16:06:43|3840.59
16:06:43|3840.59
16:06:44|3840.59
16:06:45|3840.59
16:06:46|3840.59
16:06:48|3840.59
16:06:48|3840.59
16:06:49|3840.59
16:06:50|3840.59
16:06:53|3840.59
16:06:54|3840.59
16:06:54|3840.59
16:06:55|3840.59
16:06:56|3840.59
16:06:58|3840.59
16:06:59|3840.59
16:07:00|3840.59
16:07:01|3840.59
16:07:02|3840.59
16:07:03|3840.59
16:07:04|3840.59
16:07:05|3840.59
16:07:06|3840.59
16:07:07|3840.59
16:07:08|3840.59
16:07:09|3837.81
16:07:10|3837.81
16:07:11|3837.81
16:07:12|3837.81
16:07:13|3837.81
16:07:14|3837.81
16:07:16|3837.81
16:07:18|3837.81
16:07:19|3837.81
16:07:20|3837.81
16:07:22|3837.81
16:07:23|3837.81
16:07:24|3837.81
16:07:25|3837.81
16:07:26|3837.81
16:07:27|3837.81
16:07:29|3837.81
16:07:30|3837.33
16:07:30|3837.33
16:07:31|3837.33
16:07:33|3837.33
16:07:33|3836.73
16:07:36|3836.73
16:07:36|3836.73
16:07:37|3836.73
16:07:38|3836.73
16:07:39|3836.73
16:07:40|3836.73
16:07:41|3836.73
16:07:42|3836.73
16:07:43|3836.73
16:07:44|3836.73
16:07:45|3836.73
16:07:46|3836.73
16:07:47|3836.73
16:07:48|3836.73
16:07:49|3835.69
16:07:51|3835.69
16:07:51|3835.69
16:07:52|3835.69
16:07:53|3835.69
16:07:54|3835.92
16:07:55|3835.92
16:07:56|3832.19
16:07:57|3830.44
16:07:58|3830.44
16:07:59|3830.67
16:08:00|3832.32
16:08:01|3832.32
16:08:02|3832.32
16:08:03|3832.32
16:08:04|3832.32
16:08:05|3832.32
16:08:07|3832.32
16:08:08|3832.32
16:08:09|3832.32
16:08:10|3832.32
16:08:11|3832.32
16:08:12|3832.32
16:08:13|3832.32
16:08:14|3832.32
16:08:16|3832.32
16:08:18|3832.32
16:08:19|3832.32
16:08:20|3832.32
16:08:21|3832.32
16:08:22|3832.32
16:08:23|3832.32
16:08:23|3832.32
16:08:24|3832.32
16:08:26|3832.32
16:08:27|3832.32
16:08:28|3832.32
16:08:28|3832.32
16:08:30|3832.32
16:08:31|3836.07
16:08:32|3836.07
16:08:32|3836.07
16:08:34|3836.07
16:08:35|3836.07
16:08:36|3836.07
16:08:37|3836.07
16:08:37|3836.07
16:08:39|3836.07
16:08:39|3836.07
16:08:41|3836.07
16:08:42|3836.07
16:08:42|3836.07
16:08:44|3836.07
16:08:45|3836.07
16:08:46|3836.07
16:08:47|3836.07
16:08:48|3836.07
16:08:49|3836.07
16:08:50|3836.07
16:08:51|3836.07
16:08:52|3836.07
16:08:53|3836.07
16:08:54|3836.07
16:08:55|3836.07
16:08:56|3836.07
16:08:56|3834.74
16:08:58|3835.52
16:08:58|3835.52
16:08:59|3835.52
16:09:01|3836.75
16:09:01|3836.75
16:09:02|3836.75
16:09:04|3836.75
16:09:05|3836.75
16:09:06|3836.75
16:09:07|3836.75
16:09:08|3836.75
16:09:09|3836.75
16:09:10|3836.75
16:09:11|3836.75
16:09:12|3836.75
16:09:12|3836.75
16:09:14|3836.75
16:09:15|3836.75
16:09:16|3836.75
16:09:18|3836.75
16:09:20|3836.75
16:09:21|3836.75
16:09:22|3836.75
16:09:23|3836.75
16:09:24|3836.75
16:09:25|3836.75
16:09:26|3836.75
16:09:27|3836.75
16:09:28|3836.75
16:09:29|3836.75
16:09:30|3836.75
16:09:31|3836.75
16:09:32|3836.75
16:09:33|3836.75
16:09:33|3836.75
16:09:35|3836.75
16:09:36|3836.75
16:09:37|3836.75
16:09:38|3836.75
16:09:39|3836.75
16:09:40|3836.75
16:09:41|3836.75
16:09:42|3836.75
16:09:43|3836.75
16:09:44|3836.75
16:09:45|3836.75
16:09:46|3836.75
16:09:47|3836.75
16:09:48|3836.75
16:09:49|3836.75
16:09:50|3836.75
16:09:51|3836.75
16:09:52|3836.75
16:09:52|3836.75
16:09:54|3836.75
16:09:55|3836.75
16:09:56|3836.75
16:09:57|3836.75
16:09:58|3836.75
16:09:59|3836.75
16:10:00|3836.75
16:10:01|3836.75
16:10:03|3838.51
16:10:04|3838.51
16:10:05|3838.51
16:10:06|3838.51
16:10:07|3838.51
16:10:08|3838.51
16:10:09|3838.51
16:10:10|3838.51
16:10:11|3838.51
16:10:12|3838.51
16:10:13|3838.51
16:10:14|3841.79
16:10:15|3841.79
16:10:16|3841.79
16:10:17|3841.79
16:10:19|3845.29
16:10:21|3844.34
16:10:22|3844.34
16:10:24|3843.57
16:10:25|3843.57
16:10:26|3843.57
16:10:28|3843.57
16:10:29|3843.57
16:10:30|3843.57
16:10:31|3843.57
16:10:31|3843.57
16:10:33|3847.5
16:10:34|3847.23
16:10:35|3847.23
16:10:35|3847.23
16:10:37|3846.08
16:10:38|3844.88
16:10:39|3844.88
16:10:40|3844.88
16:10:40|3844.88
16:10:41|3844.88
16:10:43|3844.88
16:10:43|3844.88
16:10:45|3844.88
16:10:46|3844.88
16:10:47|3844.88
16:10:49|3844.88
16:10:49|3844.88
16:10:50|3844.88
16:10:51|3844.88
16:10:52|3844.88
16:10:54|3844.33
16:10:54|3844.33
16:10:55|3844.33
16:10:56|3846.89
16:10:57|3846.89
16:10:58|3846.89
16:11:00|3846.89
16:11:01|3846.89
16:11:02|3846.89
16:11:02|3846.89
16:11:04|3846.89
16:11:05|3846.89
16:11:05|3846.89
16:11:07|3846.89
16:11:08|3846.89
16:11:09|3846.89
16:11:10|3848.27
16:11:11|3849.43
16:11:12|3849.43
16:11:12|3850.56
16:11:14|3852.31
16:11:15|3851.23
16:11:15|3851.23
16:11:16|3851.23
16:11:17|3851.23
16:11:20|3855.19
16:11:22|3855.49
16:11:23|3854.62
16:11:23|3854.62
16:11:24|3855.25
16:11:26|3855.25
16:11:27|3854.32
16:11:28|3854.69
16:11:29|3854.69
16:11:30|3855.5
16:11:31|3855.5
16:11:32|3855.5
16:11:33|3854.6
16:11:34|3854.6
16:11:35|3854.6
16:11:36|3854.6
16:11:37|3854.68
16:11:38|3854.68
16:11:39|3854.68
16:11:41|3854.84
16:11:41|3854.83
16:11:42|3854.83
16:11:44|3854.83
16:11:44|3854.83
16:11:45|3854.83
16:11:46|3854.83
16:11:47|3854.83
16:11:48|3854.83
16:11:49|3854.83
16:11:50|3854.83
16:11:51|3854.83
16:11:52|3854.83
16:11:53|3854.83
16:11:54|3854.83
16:11:56|3854.83
16:11:57|3854.83
16:11:57|3854.83
16:11:58|3854.83
16:11:59|3853.92
16:12:00|3853.92
16:12:02|3853.92
16:12:02|3853.92
16:12:03|3853.92
16:12:04|3853.92
16:12:05|3853.92
16:12:06|3853.92
16:12:07|3853.92
16:12:09|3857.17
16:12:10|3857.29
16:12:11|3859.74
16:12:12|3858.85
16:12:13|3862.11
16:12:14|3862.11
16:12:15|3862.11
16:12:16|3863.94
16:12:17|3862.99
16:12:18|3862.99
16:12:20|3866.3
16:12:22|3866.3
16:12:24|3866.3
16:12:24|3866.3
16:12:25|3866.3
16:12:26|3866.3
16:12:28|3866.3
16:12:28|3866.3
16:12:30|3866.3
16:12:31|3866.3
16:12:31|3866.66
16:12:32|3866.66
16:12:33|3868.06
16:12:34|3869.45
16:12:35|3869.45
16:12:36|3870.19
16:12:37|3870.19
16:12:38|3871.46
16:12:39|3871.46
16:12:40|3868.64
16:12:42|3870.72
16:12:43|3869.99
16:12:44|3868.22
16:12:45|3868.06
16:12:47|3868.06
16:12:48|3868.06
16:12:49|3868.06
16:12:50|3868.06
16:12:51|3868.06
16:12:52|3868.06
16:12:53|3867.44
16:12:54|3865.87
16:12:56|3865.87
16:12:56|3865.87
16:12:57|3865.87
16:12:58|3865.87
16:12:59|3865.87
16:13:00|3863.15
16:13:01|3863.15
16:13:02|3864.92
16:13:03|3862.18
16:13:04|3866.02
16:13:05|3866.02
16:13:06|3866.02
16:13:07|3866.02
16:13:08|3866.02
16:13:10|3866.02
16:13:11|3870.03
16:13:13|3872.12
16:13:14|3872.12
16:13:15|3872.12
16:13:16|3872.12
16:13:17|3872.12
16:13:18|3872.12
16:13:18|3872.12
16:13:19|3872.12
16:13:22|3872.12
16:13:24|3871.2
16:13:25|3871.2
16:13:26|3871.2
16:13:28|3871.2
16:13:29|3868.88
16:13:29|3867.43
16:13:31|3867.43
16:13:32|3867.43
16:13:32|3867.43
16:13:34|3867.43
16:13:35|3867.43
16:13:36|3867.43
16:13:37|3867.43
16:13:38|3867.43
16:13:39|3869.03
16:13:40|3866.73
16:13:41|3866.73
16:13:42|3866.73
16:13:43|3866.73
16:13:44|3866.73
16:13:46|3864.78
16:13:47|3867.32
16:13:48|3869.23
16:13:49|3869.23
16:13:50|3867.42
16:13:51|3865.58
16:13:52|3865.58
16:13:53|3863.08
16:13:54|3863.08
16:13:55|3863.08
16:13:56|3863.08
16:13:56|3865.73
16:13:58|3865.73
16:13:59|3867.43
16:14:00|3867.43
16:14:01|3867.43
16:14:02|3867.43
16:14:04|3867.43
16:14:04|3867.43
16:14:05|3867.43
16:14:06|3867.43
16:14:07|3867.43
16:14:08|3867.43
16:14:09|3867.43
16:14:10|3867.43
16:14:11|3867.78
16:14:12|3867.78
16:14:13|3867.78
16:14:15|3867.78
16:14:16|3867.78
16:14:17|3867.78
16:14:17|3867.78
16:14:18|3867.78
16:14:19|3867.78
16:14:21|3867.78
16:14:22|3863.29
16:14:24|3863.29
16:14:26|3863.29
16:14:27|3863.29
16:14:27|3863.29
16:14:29|3861.84
16:14:29|3861.84
16:14:31|3861.84
16:14:31|3861.84
16:14:32|3861.84
16:14:33|3861.84
16:14:34|3861.84
16:14:36|3861.84
16:14:36|3861.84
16:14:37|3861.84
16:14:38|3857.56
16:14:39|3857.56
16:14:40|3860.21
16:14:42|3860.21
16:14:42|3860.21
16:14:44|3860.21
16:14:45|3860.21
16:14:45|3860.21
16:14:46|3860.21
16:14:47|3860.21
16:14:48|3860.21
16:14:49|3860.21
16:14:50|3860.21
16:14:52|3860.21
16:14:52|3861.26
16:14:53|3861.26
16:14:54|3861.26
16:14:55|3861.26
16:14:56|3861.26
16:14:57|3861.26
16:14:58|3861.26
16:14:59|3861.26
16:15:00|3857.89
16:15:01|3857.89
16:15:02|3861.69
16:15:03|3862.87
16:15:04|3862.87
16:15:05|3862.87
16:15:06|3862.87
16:15:07|3862.87
16:15:08|3862.87
16:15:09|3862.87
16:15:10|3862.87
16:15:11|3862.87
16:15:12|3862.87
16:15:13|3862.87
16:15:14|3862.87
16:15:15|3862.87
16:15:16|3862.87
16:15:18|3862.87
16:15:19|3862.87
16:15:19|3862.87
16:15:20|3862.87
16:15:21|3862.87
16:15:23|3862.87
16:15:24|3862.87
16:15:26|3862.87
16:15:27|3862.87
16:15:28|3862.87
16:15:29|3862.87
16:15:30|3862.87
16:15:31|3862.87
16:15:32|3862.87
16:15:33|3862.87
16:15:34|3862.87
16:15:35|3862.87
16:15:36|3862.87
16:15:37|3862.87
16:15:38|3862.54
16:15:39|3862.54
16:15:40|3862.54
16:15:41|3862.54
16:15:42|3862.54
16:15:43|3862.54
16:15:44|3862.54
16:15:45|3862.54
16:15:46|3862.54
16:15:47|3862.54
16:15:48|3862.54
16:15:50|3862.54
16:15:51|3862.54
16:15:51|3862.54
16:15:53|3862.54
16:15:54|3862.54
16:15:55|3862.54
16:15:56|3862.54
16:15:57|3862.54
16:15:58|3862.54
16:15:59|3862.54
16:16:00|3862.54
16:16:01|3862.54
16:16:02|3862.54
16:16:03|3862.54
16:16:05|3860.
16:16:06|3857.45
16:16:06|3857.45
16:16:08|3857.45
16:16:09|3857.45
16:16:09|3857.45
16:16:11|3857.45
16:16:11|3857.45
16:16:12|3857.45
16:16:14|3857.45
16:16:15|3857.45
16:16:15|3861.43
16:16:17|3861.43
16:16:18|3861.43
16:16:19|3861.97
16:16:19|3861.97
16:16:20|3861.97
16:16:21|3861.97
16:16:23|3861.97
16:16:25|3861.97
16:16:25|3861.97
16:16:27|3861.97
16:16:28|3861.97
16:16:29|3861.97
16:16:30|3861.97
16:16:31|3861.97
16:16:33|3861.97
16:16:34|3861.97
16:16:35|3861.97
16:16:36|3861.97
16:16:38|3861.97
16:16:39|3861.97
16:16:39|3861.97
16:16:41|3861.97
16:16:42|3861.97
16:16:43|3861.97
16:16:44|3861.97
16:16:45|3861.97
16:16:45|3861.97
16:16:46|3861.97
16:16:48|3861.97
16:16:49|3861.97
16:16:50|3861.97
16:16:51|3861.97
16:16:52|3861.97
16:16:52|3861.97
16:16:54|3860.
16:16:55|3860.
16:16:56|3860.
16:16:56|3860.
16:16:57|3860.
16:16:58|3860.
16:17:00|3860.
16:17:01|3858.76
16:17:02|3858.76
16:17:03|3858.76
16:17:03|3858.76
16:17:05|3858.76
16:17:05|3858.76
16:17:07|3858.76
16:17:07|3858.76
16:17:08|3862.53
16:17:09|3864.17
16:17:11|3864.17
16:17:12|3864.39
16:17:13|3864.39
16:17:14|3864.4
16:17:14|3863.65
16:17:16|3863.65
16:17:17|3863.65
16:17:18|3863.65
16:17:19|3862.6
16:17:19|3862.6
16:17:21|3862.6
16:17:21|3862.6
16:17:23|3862.6
16:17:24|3862.6
16:17:26|3859.99
16:17:27|3859.99
16:17:29|3859.31
16:17:29|3859.31
16:17:31|3859.31
16:17:32|3859.31
16:17:32|3859.31
16:17:34|3859.31
16:17:34|3859.31
16:17:36|3859.31
16:17:37|3859.31
16:17:39|3859.31
16:17:39|3864.57
16:17:41|3864.57
16:17:42|3864.57
16:17:43|3864.57
16:17:44|3864.57
16:17:45|3864.93
16:17:45|3864.93
16:17:47|3864.93
16:17:47|3864.03
16:17:49|3864.03
16:17:50|3864.03
16:17:51|3864.03
16:17:52|3864.03
16:17:53|3864.03
16:17:54|3864.03
16:17:55|3864.03
16:17:56|3864.1
16:17:58|3864.1
16:17:59|3864.1
16:18:00|3864.1
16:18:01|3864.1
16:18:02|3864.1
16:18:02|3864.1
16:18:03|3864.1
16:18:05|3861.51
16:18:06|3861.51
16:18:07|3861.51
16:18:08|3861.51
16:18:09|3861.51
16:18:10|3861.51
16:18:11|3861.76
16:18:12|3864.89
16:18:13|3864.89
16:18:14|3864.89
16:18:15|3864.89
16:18:16|3864.89
16:18:17|3864.89
16:18:17|3864.89
16:18:18|3864.89
16:18:20|3864.89
16:18:20|3864.89
16:18:22|3864.89
16:18:23|3864.89
16:18:24|3864.89
16:18:25|3864.89
16:18:27|3864.89
16:18:29|3864.89
16:18:30|3864.89
16:18:31|3864.89
16:18:32|3864.89
16:18:34|3864.89
16:18:35|3864.89
16:18:36|3864.89
16:18:37|3864.89
16:18:38|3864.89
16:18:39|3864.89
16:18:40|3864.89
16:18:41|3864.89
16:18:42|3864.89
16:18:43|3864.89
16:18:44|3864.89
16:18:45|3864.89
16:18:46|3864.89
16:18:47|3864.89
16:18:48|3865.43
16:18:49|3865.43
16:18:50|3865.43
16:18:51|3865.43
16:18:52|3865.43
16:18:53|3865.43
16:18:54|3865.43
16:18:55|3865.43
16:18:56|3865.43
16:18:57|3865.43
16:18:58|3865.43
16:18:59|3865.43
16:19:00|3865.43
16:19:01|3865.43
16:19:02|3865.43
16:19:03|3865.43
16:19:05|3864.33
16:19:06|3864.33
16:19:06|3864.33
16:19:07|3864.33
16:19:10|3864.33
16:19:10|3864.33
16:19:12|3864.33
16:19:12|3864.33
16:19:13|3864.33
16:19:15|3864.33
16:19:15|3864.33
16:19:16|3864.33
16:19:18|3868.29
16:19:18|3868.29
16:19:19|3868.29
16:19:20|3868.29
16:19:21|3868.29
16:19:22|3867.07
16:19:23|3866.93
16:19:25|3866.93
16:19:25|3866.93
16:19:28|3866.93
16:19:29|3866.93
16:19:30|3866.93
16:19:31|3869.77
16:19:32|3869.77
16:19:33|3869.77
16:19:34|3869.77
16:19:35|3869.4
16:19:37|3869.4
16:19:38|3869.4
16:19:39|3869.4
16:19:40|3869.4
16:19:41|3869.4
16:19:42|3869.4
16:19:44|3869.4
16:19:45|3869.4
16:19:45|3869.4
16:19:46|3869.4
16:19:47|3869.4
16:19:49|3869.4
16:19:50|3869.4
16:19:51|3869.4
16:19:52|3869.4
16:19:53|3869.4
16:19:54|3869.4
16:19:55|3869.4
16:19:56|3869.4
16:19:57|3872.05
16:19:58|3872.05
16:19:59|3872.05
16:20:00|3872.05
16:20:01|3872.05
16:20:02|3872.05
16:20:03|3872.05
16:20:04|3872.05
16:20:05|3871.05
16:20:06|3867.8
16:20:07|3867.8
16:20:08|3867.8
16:20:09|3867.8
16:20:10|3867.8
16:20:11|3867.8
16:20:12|3867.8
16:20:13|3867.8
16:20:14|3867.8
16:20:15|3867.8
16:20:16|3867.8
16:20:17|3867.8
16:20:18|3867.8
16:20:19|3867.8
16:20:20|3867.8
16:20:21|3867.8
16:20:22|3868.01
16:20:23|3868.01
16:20:24|3868.
16:20:25|3868.39
16:20:26|3868.39
16:20:27|3869.63
16:20:29|3868.76
16:20:31|3868.76
16:20:31|3868.76
16:20:32|3868.76
16:20:34|3868.76
16:20:35|3868.76
16:20:36|3868.76
16:20:37|3868.76
16:20:37|3868.02
16:20:39|3867.87
16:20:39|3867.87
16:20:41|3867.87
16:20:41|3867.87
16:20:42|3867.87
16:20:43|3867.87
16:20:44|3867.87
16:20:45|3867.87
16:20:47|3867.87
16:20:47|3867.87
16:20:48|3867.87
16:20:49|3867.87
16:20:50|3867.87
16:20:51|3867.87
16:20:53|3867.87
16:20:53|3867.87
16:20:54|3867.87
16:20:57|3867.87
16:20:57|3867.87
16:20:59|3867.87
16:21:00|3867.87
16:21:01|3867.45
16:21:02|3866.08
16:21:03|3866.08
16:21:04|3866.08
16:21:05|3866.08
16:21:06|3866.08
16:21:07|3864.46
16:21:08|3864.46
16:21:09|3864.46
16:21:10|3864.46
16:21:11|3864.23
16:21:12|3864.23
16:21:13|3864.23
16:21:14|3864.23
16:21:15|3864.23
16:21:16|3864.23
16:21:17|3864.23
16:21:18|3863.43
16:21:19|3863.43
16:21:20|3863.43
16:21:21|3863.43
16:21:22|3863.43
16:21:23|3863.43
16:21:24|3863.43
16:21:25|3863.43
16:21:26|3866.47
16:21:27|3866.5
16:21:28|3866.5
16:21:30|3866.5
16:21:32|3867.3
16:21:34|3867.3
16:21:35|3867.3
16:21:36|3867.3
16:21:36|3867.3
16:21:38|3867.3
16:21:38|3867.3
16:21:39|3867.3
16:21:41|3867.87
16:21:41|3867.87
16:21:43|3867.87
16:21:44|3867.87
16:21:45|3867.87
16:21:46|3867.87
16:21:48|3867.87
16:21:48|3867.87
16:21:50|3867.87
16:21:51|3867.87
16:21:52|3867.87
16:21:53|3867.87
16:21:54|3867.87
16:21:55|3867.87
16:21:56|3867.87
16:21:57|3867.87
16:21:58|3867.87
16:21:59|3867.87
16:22:00|3867.87
16:22:01|3867.87
16:22:02|3867.87
16:22:03|3867.87
16:22:04|3867.87
16:22:05|3867.87
16:22:06|3867.87
16:22:08|3867.87
16:22:09|3867.87
16:22:10|3867.87
16:22:11|3867.87
16:22:12|3867.87
16:22:13|3864.67
16:22:14|3864.67
16:22:15|3863.28
16:22:16|3863.28
16:22:17|3863.28
16:22:18|3863.28
16:22:19|3863.28
16:22:21|3863.28
16:22:21|3863.28
16:22:22|3863.28
16:22:24|3863.28
16:22:25|3863.28
16:22:26|3863.28
16:22:27|3863.28
16:22:28|3865.34
16:22:29|3865.34
16:22:30|3865.34
16:22:31|3865.34
16:22:33|3865.34
16:22:35|3865.34
16:22:36|3865.34
16:22:38|3865.34
16:22:38|3867.49
16:22:39|3867.49
16:22:40|3867.49
16:22:41|3867.49
16:22:42|3867.87
16:22:43|3867.87
16:22:44|3867.87
16:22:45|3867.87
16:22:47|3867.87
16:22:48|3867.87
16:22:49|3867.87
16:22:50|3867.99
16:22:51|3867.99
16:22:52|3867.99
16:22:53|3867.99
16:22:54|3867.99
16:22:55|3867.99
16:22:56|3867.99
16:22:57|3867.99
16:22:58|3867.99
16:22:59|3864.3
16:23:00|3864.3
16:23:01|3864.3
16:23:02|3864.3
16:23:03|3864.3
16:23:04|3864.54
16:23:05|3864.54
16:23:07|3864.54
16:23:07|3864.54
16:23:09|3864.54
16:23:09|3864.54
16:23:11|3864.54
16:23:12|3863.17
16:23:13|3863.17
16:23:13|3863.17
16:23:14|3863.17
16:23:16|3863.17
16:23:17|3863.17
16:23:18|3863.17
16:23:18|3865.73
16:23:19|3865.73
16:23:21|3865.73
16:23:21|3865.73
16:23:23|3863.48
16:23:23|3863.48
16:23:25|3863.48
16:23:26|3863.48
16:23:27|3863.48
16:23:28|3863.48
16:23:29|3863.48
16:23:30|3863.48
16:23:32|3863.48
16:23:33|3863.48
16:23:34|3863.48
16:23:35|3863.48
16:23:36|3863.48
16:23:37|3863.48
16:23:38|3865.08
16:23:40|3865.08
16:23:41|3865.08
16:23:43|3865.08
16:23:44|3865.08
16:23:45|3864.18
16:23:45|3864.18
16:23:46|3864.18
16:23:48|3864.18
16:23:48|3864.18
16:23:50|3864.18
16:23:51|3864.18
16:23:52|3864.18
16:23:52|3864.18
16:23:53|3864.18
16:23:54|3864.18
16:23:56|3864.18
16:23:57|3864.18
16:23:57|3864.18
16:23:58|3864.18
16:23:59|3864.06
16:24:01|3864.06
16:24:02|3864.06
16:24:03|3864.06
16:24:03|3864.06
16:24:04|3864.06
16:24:06|3864.06
16:24:06|3864.06
16:24:08|3864.06
16:24:09|3864.06
16:24:09|3864.06
16:24:11|3864.06
16:24:11|3864.06
16:24:12|3864.06
16:24:14|3864.06
16:24:14|3864.06
16:24:16|3864.06
16:24:17|3864.06
16:24:18|3864.06
16:24:19|3867.79
16:24:20|3867.79
16:24:20|3867.34
16:24:21|3870.9
16:24:23|3871.3
16:24:24|3871.3
16:24:24|3871.3
16:24:26|3871.3
16:24:27|3870.77
16:24:27|3872.27
16:24:29|3872.27
16:24:29|3872.27
16:24:30|3874.11
16:24:33|3874.21
16:24:35|3874.21
16:24:36|3874.8
16:24:37|3873.65
16:24:38|3873.87
16:24:39|3873.87
16:24:40|3873.87
16:24:42|3873.87
16:24:43|3873.87
16:24:44|3873.87
16:24:46|3871.57
16:24:47|3874.83
16:24:48|3874.83
16:24:49|3871.53
16:24:50|3871.53
16:24:51|3867.46
16:24:52|3866.01
16:24:53|3866.01
16:24:53|3866.01
16:24:55|3866.01
16:24:56|3866.01
16:24:56|3866.99
16:24:57|3866.99
16:24:59|3866.89
16:25:00|3867.27
16:25:01|3867.27
16:25:02|3867.27
16:25:03|3867.27
16:25:04|3867.27
16:25:05|3866.25
16:25:06|3866.25
16:25:07|3866.86
16:25:08|3866.86
16:25:09|3865.19
16:25:10|3865.19
16:25:11|3865.19
16:25:12|3865.19
16:25:13|3865.25
16:25:14|3865.25
16:25:15|3865.01
16:25:16|3865.01
16:25:17|3865.01
16:25:18|3865.
16:25:19|3865.
16:25:20|3863.67
16:25:21|3863.68
16:25:21|3863.68
16:25:23|3863.68
16:25:24|3865.29
16:25:25|3865.29
16:25:26|3861.34
16:25:27|3861.34
16:25:28|3861.34
16:25:29|3861.34
16:25:30|3861.34
16:25:31|3861.34
16:25:32|3861.34
16:25:34|3861.34
16:25:34|3861.34
16:25:37|3862.71
16:25:37|3862.69
16:25:39|3862.69
16:25:40|3865.73
16:25:41|3865.73
16:25:42|3865.73
16:25:43|3865.73
16:25:44|3865.73
16:25:45|3865.73
16:25:46|3865.05
16:25:47|3868.28
16:25:48|3868.28
16:25:49|3868.28
16:25:50|3868.28
16:25:51|3868.28
16:25:53|3868.28
16:25:54|3868.28
16:25:55|3869.33
16:25:56|3870.55
16:25:57|3870.55
16:25:58|3870.55
16:25:59|3870.55
16:26:00|3875.11
16:26:01|3878.19
16:26:02|3876.84
16:26:03|3876.84
16:26:04|3876.84
16:26:05|3875.71
16:26:06|3875.71
16:26:07|3878.78
16:26:08|3879.58
16:26:09|3878.57
16:26:10|3878.37
16:26:11|3878.37
16:26:12|3878.37
16:26:13|3878.37
16:26:14|3881.73
16:26:15|3880.19
16:26:16|3880.19
16:26:17|3884.04
16:26:18|3884.04
16:26:19|3884.64
16:26:20|3888.72
16:26:21|3887.75
16:26:22|3887.19
16:26:23|3887.19
16:26:24|3885.62
16:26:25|3886.49
16:26:26|3885.98
16:26:27|3884.88
16:26:28|3884.64
16:26:29|3885.39
16:26:30|3885.39
16:26:31|3885.39
16:26:32|3885.39
16:26:33|3885.39
16:26:35|3885.97
16:26:37|3885.97
16:26:38|3883.78
16:26:38|3883.78
16:26:40|3885.67
16:26:42|3885.01
16:26:43|3885.01
16:26:44|3885.01
16:26:45|3885.01
16:26:46|3885.01
16:26:47|3885.01
16:26:48|3887.01
16:26:49|3885.46
16:26:51|3882.22
16:26:52|3879.17
16:26:53|3879.17
16:26:53|3879.17
16:26:55|3879.17
16:26:56|3882.68
16:26:57|3889.41
16:26:58|3896.57
16:26:59|3895.49
16:27:00|3895.84
16:27:01|3896.6
16:27:03|3898.21
16:27:04|3898.85
16:27:05|3897.06
16:27:05|3897.06
16:27:06|3898.68
16:27:08|3903.62
16:27:09|3905.25
16:27:09|3915.12
16:27:11|3905.85
16:27:11|3910.09
16:27:12|3904.96
16:27:13|3904.96
16:27:14|3904.96
16:27:16|3904.47
16:27:16|3900.76
16:27:18|3900.76
16:27:19|3898.14
16:27:19|3898.14
16:27:20|3898.14
16:27:21|3898.14
16:27:22|3898.14
16:27:23|3896.38
16:27:24|3896.38
16:27:25|3896.38
16:27:27|3896.38
16:27:27|3896.38
16:27:29|3898.21
16:27:30|3901.52
16:27:30|3901.52
16:27:31|3901.52
16:27:32|3907.29
16:27:33|3904.81
16:27:34|3904.81
16:27:37|3904.79
16:27:38|3909.86
16:27:38|3909.51
16:27:40|3909.92
16:27:41|3908.81
16:27:42|3908.9
16:27:43|3908.9
16:27:44|3908.9
16:27:45|3914.02
16:27:46|3909.94
16:27:47|3910.33
16:27:48|3910.33
16:27:49|3910.33
16:27:50|3910.33
16:27:51|3910.24
16:27:52|3912.55
16:27:53|3912.55
16:27:54|3915.15
16:27:55|3917.03
16:27:56|3915.29
16:27:57|3914.28
16:27:58|3914.39
16:27:59|3914.39
16:28:00|3914.39
16:28:01|3913.86
16:28:02|3913.74
16:28:03|3911.53
16:28:04|3912.3
16:28:05|3912.25
16:28:06|3908.41
16:28:07|3908.41
16:28:08|3912.14
16:28:09|3912.81
16:28:10|3912.81
16:28:11|3916.43
16:28:12|3911.24
16:28:13|3911.24
16:28:14|3911.24
16:28:15|3911.24
16:28:16|3911.24
16:28:17|3915.86
16:28:18|3915.86
16:28:19|3915.86
16:28:20|3915.86
16:28:21|3915.86
16:28:22|3915.86
16:28:23|3915.86
16:28:24|3915.86
16:28:25|3915.86
16:28:26|3915.86
16:28:27|3915.86
16:28:28|3915.86
16:28:29|3915.86
16:28:30|3915.36
16:28:31|3918.56
16:28:32|3918.56
16:28:33|3918.56
16:28:34|3918.56
16:28:35|3918.56
16:28:37|3918.56
16:28:39|3918.56
16:28:41|3918.56
16:28:41|3918.56
16:28:43|3916.08
16:28:44|3916.08
16:28:45|3916.08
16:28:46|3916.06
16:28:47|3916.
16:28:48|3915.04
16:28:49|3915.04
16:28:50|3915.04
16:28:51|3915.04
16:28:52|3915.04
16:28:53|3915.04
16:28:54|3915.04
16:28:55|3916.26
16:28:56|3916.26
16:28:57|3916.26
16:28:58|3916.26
16:28:59|3916.26
16:29:00|3916.26
16:29:01|3916.26
16:29:02|3916.26
16:29:03|3916.26
16:29:04|3916.26
16:29:05|3916.26
16:29:06|3916.26
16:29:07|3914.29
16:29:08|3914.29
16:29:09|3914.29
16:29:10|3914.29
16:29:11|3916.51
16:29:12|3916.51
16:29:13|3916.51
16:29:14|3916.51
16:29:15|3916.51
16:29:16|3916.51
16:29:17|3916.51
16:29:18|3916.51
16:29:19|3916.51
16:29:20|3916.51
16:29:21|3916.51
16:29:22|3919.31
16:29:23|3916.68
16:29:24|3916.68
16:29:25|3916.68
16:29:26|3916.68
16:29:27|3916.68
16:29:28|3916.68
16:29:29|3916.68
16:29:30|3916.68
16:29:31|3916.68
16:29:32|3920.82
16:29:33|3917.8
16:29:34|3917.8
16:29:35|3923.78
16:29:36|3930.18
16:29:37|3933.44
16:29:39|3931.94
16:29:41|3935.93
16:29:42|3935.98
16:29:43|3941.44
16:29:44|3941.45
16:29:46|3941.45
16:29:46|3938.11
16:29:48|3939.99
16:29:49|3938.33
16:29:50|3938.14
16:29:50|3936.27
16:29:51|3936.26
16:29:52|3934.61
16:29:53|3938.29
16:29:55|3939.57
16:29:55|3939.57
16:29:56|3939.57
16:29:57|3939.57
16:29:59|3939.57
16:30:00|3939.57
16:30:01|3935.47
16:30:02|3938.37
16:30:03|3938.37
16:30:04|3938.37
16:30:05|3938.37
16:30:06|3938.37
16:30:07|3936.84
16:30:08|3936.08
16:30:09|3939.79
16:30:10|3939.79
16:30:11|3939.79
16:30:12|3939.79
16:30:13|3939.79
16:30:14|3939.79
16:30:15|3936.84
16:30:16|3936.84
16:30:17|3936.84
16:30:18|3939.5
16:30:19|3942.62
16:30:20|3942.62
16:30:21|3941.52
16:30:22|3941.52
16:30:23|3941.52
16:30:24|3941.52
16:30:25|3941.52
16:30:26|3945.57
16:30:27|3945.57
16:30:28|3945.57
16:30:29|3945.57
16:30:30|3945.57
16:30:31|3942.58
16:30:32|3942.58
16:30:33|3942.58
16:30:34|3939.28
16:30:35|3939.28
16:30:36|3939.28
16:30:37|3935.68
16:30:39|3935.68
16:30:41|3935.68
16:30:41|3939.79
16:30:44|3939.79
16:30:45|3939.94
16:30:46|3939.94
16:30:47|3933.46
16:30:47|3932.64
16:30:49|3927.28
16:30:50|3928.37
16:30:51|3926.96
16:30:52|3931.27
16:30:54|3931.27
16:30:55|3931.27
16:30:56|3931.27
16:30:56|3924.77
16:30:58|3924.77
16:30:58|3923.15
16:31:00|3923.15
16:31:01|3923.15
16:31:02|3920.52
16:31:03|3920.52
16:31:04|3920.52
16:31:05|3920.52
16:31:06|3920.52
16:31:06|3926.79
16:31:08|3926.79
16:31:09|3926.79
16:31:10|3926.79
16:31:11|3926.79
16:31:12|3926.79
16:31:13|3926.79
16:31:14|3926.79
16:31:15|3931.78
16:31:16|3931.78
16:31:17|3924.29
16:31:18|3924.29
16:31:20|3924.29
16:31:20|3920.64
16:31:22|3919.17
16:31:23|3919.17
16:31:24|3919.17
16:31:25|3919.41
16:31:26|3921.17
16:31:27|3921.17
16:31:28|3921.07
16:31:28|3921.07
16:31:30|3920.24
16:31:31|3930.23
16:31:32|3933.93
16:31:33|3942.23
16:31:33|3927.71
16:31:35|3928.58
16:31:36|3928.58
16:31:37|3928.58
16:31:38|3932.24
16:31:40|3934.95
16:31:41|3934.18
16:31:42|3933.98
16:31:43|3933.98
16:31:45|3933.98
16:31:46|3933.98
16:31:47|3933.98
16:31:49|3933.98
16:31:50|3933.98
16:31:51|3931.1
16:31:52|3931.1
16:31:53|3930.2
16:31:54|3930.2
16:31:55|3930.2
16:31:56|3930.2
16:31:57|3930.2
16:31:58|3930.2
16:32:00|3930.2
16:32:01|3930.2
16:32:01|3930.2
16:32:02|3931.54
16:32:03|3928.14
16:32:04|3928.14
16:32:05|3928.14
16:32:07|3934.54
16:32:08|3936.23
16:32:09|3939.37
16:32:09|3939.38
16:32:10|3939.38
16:32:12|3938.45
16:32:13|3938.45
16:32:14|3938.03
16:32:14|3938.03
16:32:15|3938.03
16:32:16|3938.03
16:32:17|3938.03
16:32:18|3938.03
16:32:20|3938.03
16:32:20|3938.03
16:32:21|3938.03
16:32:23|3937.59
16:32:24|3937.59
16:32:24|3937.59
16:32:25|3937.59
16:32:27|3937.59
16:32:27|3937.59
16:32:28|3937.59
16:32:29|3937.59
16:32:30|3937.59
16:32:31|3937.59
16:32:32|3937.59
16:32:33|3937.59
16:32:35|3937.59
16:32:36|3937.59
16:32:37|3941.17
16:32:37|3941.17
16:32:39|3941.17
16:32:41|3941.17
16:32:43|3940.3
16:32:44|3941.49
16:32:45|3941.49
16:32:46|3941.49
16:32:47|3943.23
16:32:48|3943.23
16:32:49|3942.33
16:32:50|3945.17
16:32:51|3943.3
16:32:52|3943.3
16:32:54|3940.76
16:32:56|3940.96
16:32:57|3941.15
16:32:57|3941.15
16:32:59|3941.15
16:32:59|3941.15
16:33:02|3939.09
16:33:02|3939.09
16:33:03|3939.09
16:33:04|3938.55
16:33:05|3938.55
16:33:07|3938.55
16:33:08|3938.55
16:33:10|3938.39
16:33:11|3938.39
16:33:12|3939.79
16:33:13|3939.8
16:33:14|3939.8
16:33:15|3938.64
16:33:16|3938.64
16:33:17|3939.01
16:33:18|3940.96
16:33:19|3940.96
16:33:20|3940.96
16:33:21|3940.96
16:33:22|3936.54
16:33:23|3936.54
16:33:24|3936.54
16:33:25|3936.54
16:33:26|3936.54
16:33:27|3937.51
16:33:28|3937.51
16:33:29|3933.76
16:33:30|3933.77
16:33:31|3933.77
16:33:32|3933.77
16:33:33|3933.77
16:33:34|3933.77
16:33:35|3933.77
16:33:36|3933.77
16:33:37|3933.5
16:33:38|3933.5
16:33:39|3931.1
16:33:40|3931.1
16:33:41|3931.1
16:33:43|3929.57
16:33:45|3929.57
16:33:45|3929.57
16:33:46|3929.57
16:33:48|3929.57
16:33:48|3929.57
16:33:49|3928.65
16:33:51|3928.65
16:33:52|3928.65
16:33:54|3926.24
16:33:54|3928.11
16:33:56|3926.16
16:33:56|3926.16
16:33:57|3926.16
16:33:58|3926.16
16:33:59|3926.16
16:34:00|3924.77
16:34:01|3926.2
16:34:02|3926.2
16:34:03|3926.2
16:34:04|3926.2
16:34:05|3926.2
16:34:07|3926.2
16:34:07|3926.2
16:34:09|3927.07
16:34:09|3929.18
16:34:11|3929.18
16:34:12|3929.18
16:34:13|3929.18
16:34:14|3929.18
16:34:15|3929.18
16:34:16|3929.18
16:34:17|3929.18
16:34:18|3929.18
16:34:20|3929.18
16:34:21|3929.18
16:34:22|3929.18
16:34:23|3927.1
16:34:24|3927.09
16:34:24|3927.09
16:34:27|3927.09
16:34:27|3925.76
16:34:28|3925.76
16:34:29|3925.76
16:34:30|3925.76
16:34:32|3925.76
16:34:32|3925.76
16:34:33|3925.76
16:34:34|3925.76
16:34:35|3925.76
16:34:36|3925.76
16:34:37|3925.76
16:34:38|3925.76
16:34:40|3925.76
16:34:40|3925.76
16:34:43|3925.76
16:34:44|3925.76
16:34:44|3925.76
16:34:45|3925.76
16:34:46|3925.76
16:34:48|3925.76
16:34:49|3931.49
16:34:50|3928.65
16:34:52|3928.65
16:34:53|3928.65
16:34:54|3925.29
16:34:56|3925.29
16:34:57|3925.29
16:34:58|3925.29
16:35:00|3925.29
16:35:01|3924.8
16:35:01|3924.8
16:35:03|3924.8
16:35:04|3924.8
16:35:05|3923.14
16:35:05|3923.14
16:35:06|3923.49
16:35:08|3923.49
16:35:09|3923.49
16:35:11|3923.49
16:35:12|3921.18
16:35:12|3921.18
16:35:13|3921.18
16:35:14|3921.18
16:35:15|3920.
16:35:16|3919.18
16:35:17|3919.18
16:35:18|3917.69
16:35:20|3917.69
16:35:20|3917.42
16:35:21|3915.15
16:35:22|3915.15
16:35:23|3915.15
16:35:24|3915.15
16:35:25|3915.15
16:35:26|3914.06
16:35:27|3914.06
16:35:28|3914.06
16:35:29|3914.06
16:35:30|3914.06
16:35:31|3912.49
16:35:33|3912.49
16:35:33|3912.49
16:35:34|3912.49
16:35:35|3912.49
16:35:36|3912.49
16:35:37|3912.49
16:35:39|3912.49
16:35:40|3912.45
16:35:41|3912.45
16:35:42|3910.07
16:35:44|3910.07
16:35:46|3911.45
16:35:47|3911.45
16:35:48|3911.45
16:35:50|3911.45
16:35:51|3910.92
16:35:52|3910.92
16:35:52|3904.84
16:35:54|3903.05
16:35:55|3902.08
16:35:55|3900.33
16:35:57|3900.25
16:35:58|3898.76
16:35:58|3898.76
16:36:00|3899.93
16:36:01|3899.93
16:36:02|3899.93
16:36:04|3899.93
16:36:04|3902.47
16:36:05|3902.4
16:36:06|3902.4
16:36:07|3904.49
16:36:08|3907.6
16:36:10|3907.6
16:36:11|3907.6
16:36:12|3907.6
16:36:13|3907.6
16:36:14|3907.6
16:36:15|3911.47
16:36:16|3911.47
16:36:17|3911.47
16:36:18|3911.47
16:36:19|3911.47
16:36:20|3911.8
16:36:21|3910.07
16:36:22|3910.07
16:36:23|3910.
16:36:24|3910.
16:36:25|3910.
16:36:26|3910.
16:36:27|3910.
16:36:29|3910.
16:36:30|3910.
16:36:31|3910.
16:36:32|3910.
16:36:33|3910.
16:36:34|3912.5
16:36:35|3912.5
16:36:36|3912.5
16:36:37|3912.5
16:36:38|3912.5
16:36:39|3912.5
16:36:40|3905.06
16:36:41|3905.06
16:36:42|3905.06
16:36:43|3905.06
16:36:45|3905.06
16:36:47|3905.06
16:36:47|3905.06
16:36:49|3905.06
16:36:49|3905.06
16:36:50|3906.44
16:36:52|3906.44
16:36:54|3906.44
16:36:54|3906.65
16:36:56|3906.65
16:36:58|3906.65
16:36:59|3903.87
16:37:01|3903.87
16:37:02|3904.98
16:37:03|3904.98
16:37:04|3904.98
16:37:05|3906.86
16:37:06|3906.86
16:37:07|3906.86
16:37:08|3906.86
16:37:10|3906.86
16:37:10|3906.86
16:37:12|3906.86
16:37:13|3906.86
16:37:13|3906.86
16:37:15|3906.86
16:37:15|3906.86
16:37:16|3906.86
16:37:17|3906.86
16:37:18|3906.86
16:37:20|3906.86
16:37:20|3906.86
16:37:22|3910.41
16:37:22|3910.41
16:37:24|3911.68
16:37:25|3911.68
16:37:25|3911.68
16:37:27|3911.41
16:37:27|3911.41
16:37:28|3911.41
16:37:30|3911.41
16:37:30|3911.41
16:37:31|3911.41
16:37:32|3911.41
16:37:35|3911.41
16:37:35|3911.41
16:37:36|3911.41
16:37:37|3911.41
16:37:38|3911.41
16:37:39|3911.41
16:37:40|3911.41
16:37:41|3912.87
16:37:42|3912.84
16:37:43|3912.84
16:37:45|3912.84
16:37:47|3914.02
16:37:49|3915.01
16:37:50|3915.01
16:37:51|3915.01
16:37:51|3913.14
16:37:52|3915.12
16:37:53|3912.15
16:37:56|3914.26
16:37:57|3914.08
16:37:57|3914.08
16:37:58|3914.08
16:37:59|3914.08
16:38:00|3914.07
16:38:01|3914.07
16:38:02|3914.07
16:38:03|3914.07
16:38:04|3914.07
16:38:05|3914.07
16:38:06|3914.07
16:38:08|3914.07
16:38:08|3914.07
16:38:09|3914.07
16:38:10|3914.07
16:38:11|3914.07
16:38:12|3914.07
16:38:14|3914.07
16:38:14|3911.26
16:38:15|3911.26
16:38:16|3911.26
16:38:17|3911.26
16:38:19|3911.26
16:38:19|3911.26
16:38:20|3911.26
16:38:21|3911.26
16:38:23|3908.58
16:38:23|3908.37
16:38:24|3908.37
16:38:25|3910.33
16:38:28|3910.33
16:38:28|3910.33
16:38:29|3907.88
16:38:30|3907.88
16:38:31|3909.25
16:38:32|3909.25
16:38:33|3909.25
16:38:34|3909.25
16:38:35|3909.25
16:38:36|3909.25
16:38:37|3908.27
16:38:38|3908.27
16:38:39|3908.27
16:38:40|3908.27
16:38:41|3907.57
16:38:42|3907.57
16:38:43|3907.57
16:38:44|3907.57
16:38:46|3907.57
16:38:48|3907.57
16:38:50|3907.57
16:38:50|3908.38
16:38:53|3910.35
16:38:54|3910.35
16:38:55|3910.35
16:38:56|3910.35
16:38:57|3910.35
16:38:58|3910.35
16:38:59|3910.35
16:39:00|3910.35
16:39:02|3910.35
16:39:02|3907.55
16:39:03|3907.55
16:39:05|3907.55
16:39:06|3907.55
16:39:07|3907.55
16:39:08|3907.55
16:39:09|3907.55
16:39:09|3907.55
16:39:11|3904.09
16:39:12|3904.09
16:39:13|3904.09
16:39:14|3904.09
16:39:14|3904.09
16:39:17|3904.09
16:39:18|3904.09
16:39:19|3904.09
16:39:20|3904.09
16:39:21|3904.09
16:39:23|3904.09
16:39:23|3903.03
16:39:24|3903.03
16:39:25|3903.03
16:39:26|3903.03
16:39:27|3903.03
16:39:28|3903.03
16:39:29|3903.86
16:39:30|3903.86
16:39:31|3903.86
16:39:32|3903.86
16:39:33|3903.86
16:39:34|3903.86
16:39:35|3903.86
16:39:36|3903.86
16:39:37|3903.86
16:39:38|3903.86
16:39:39|3903.86
16:39:40|3903.86
16:39:42|3903.86
16:39:42|3903.86
16:39:43|3909.55
16:39:44|3909.55
16:39:45|3909.55
16:39:47|3909.55
16:39:49|3909.55
16:39:51|3909.55
16:39:53|3909.55
16:39:54|3909.55
16:39:55|3909.55
16:39:55|3912.29
16:39:56|3912.29
16:39:57|3911.14
16:39:59|3911.14
16:40:00|3911.14
16:40:01|3911.14
16:40:02|3911.14
16:40:03|3911.14
16:40:04|3911.14
16:40:05|3911.14
16:40:06|3911.14
16:40:06|3909.28
16:40:08|3909.28
16:40:08|3909.28
16:40:09|3909.28
16:40:10|3909.28
16:40:12|3909.28
16:40:13|3909.28
16:40:14|3909.28
16:40:15|3909.28
16:40:16|3908.59
16:40:17|3908.59
16:40:18|3908.59
16:40:19|3908.59
16:40:20|3908.59
16:40:21|3908.59
16:40:22|3908.59
16:40:23|3908.59
16:40:24|3908.59
16:40:24|3908.59
16:40:26|3908.59
16:40:27|3908.59
16:40:28|3909.65
16:40:29|3909.65
16:40:30|3909.65
16:40:31|3909.65
16:40:32|3909.65
16:40:33|3909.65
16:40:34|3909.65
16:40:35|3909.65
16:40:36|3907.07
16:40:37|3907.07
16:40:38|3907.07
16:40:38|3907.08
16:40:40|3907.08
16:40:41|3907.08
16:40:41|3907.08
16:40:43|3907.08
16:40:43|3907.08
16:40:44|3907.08
16:40:45|3907.08
16:40:47|3907.08
16:40:49|3905.34
16:40:50|3905.34
16:40:52|3905.34
16:40:54|3905.34
16:40:55|3905.34
16:40:55|3905.83
16:40:56|3905.83
16:40:58|3905.83
16:40:59|3905.83
16:40:59|3905.83
16:41:01|3905.83
16:41:01|3905.83
16:41:02|3905.83
16:41:03|3905.83
16:41:04|3905.83
16:41:05|3905.83
16:41:06|3905.83
16:41:07|3905.83
16:41:08|3905.83
16:41:09|3910.29
16:41:11|3913.67
16:41:11|3913.67
16:41:12|3911.07
16:41:13|3911.07
16:41:15|3911.07
16:41:16|3911.07
16:41:16|3911.07
16:41:17|3911.07
16:41:19|3911.07
16:41:20|3911.07
16:41:21|3911.07
16:41:22|3911.07
16:41:23|3911.07
16:41:24|3911.07
16:41:25|3911.07
16:41:27|3911.07
16:41:28|3911.07
16:41:29|3911.07
16:41:30|3911.07
16:41:31|3911.07
16:41:32|3911.07
16:41:33|3911.07
16:41:34|3911.07
16:41:35|3911.07
16:41:36|3911.07
16:41:38|3911.07
16:41:39|3911.07
16:41:39|3911.07
16:41:41|3911.07
16:41:42|3911.07
16:41:43|3911.07
16:41:44|3911.07
16:41:44|3911.07
16:41:46|3911.07
16:41:47|3911.07
16:41:47|3911.07
16:41:50|3911.07
16:41:52|3911.07
16:41:53|3904.11
16:41:54|3904.11
16:41:56|3904.11
16:41:57|3904.11
16:41:57|3904.11
16:42:00|3904.11
16:42:00|3904.11
16:42:02|3904.11
16:42:02|3904.11
16:42:03|3904.11
16:42:05|3904.11
16:42:07|3904.11
16:42:08|3904.11
16:42:08|3904.11
16:42:09|3904.11
16:42:11|3904.11
16:42:11|3904.11
16:42:12|3904.11
16:42:13|3905.08
16:42:16|3905.08
16:42:16|3903.17
16:42:17|3903.17
16:42:19|3903.17
16:42:20|3903.17
16:42:21|3903.17
16:42:22|3903.17
16:42:23|3903.17
16:42:24|3903.17
16:42:25|3903.17
16:42:26|3903.17
16:42:27|3903.17
16:42:28|3903.17
16:42:29|3903.17
16:42:30|3903.17
16:42:31|3903.17
16:42:32|3903.17
16:42:33|3903.17
16:42:34|3910.33
16:42:35|3910.33
16:42:36|3912.79
16:42:37|3912.79
16:42:38|3912.79
16:42:39|3912.79
16:42:40|3912.79
16:42:41|3912.79
16:42:42|3912.79
16:42:43|3912.79
16:42:44|3912.79
16:42:45|3912.79
16:42:46|3912.79
16:42:47|3912.79
16:42:48|3910.92
16:42:49|3910.92
16:42:51|3910.92
16:42:53|3910.92
16:42:55|3910.02
16:42:55|3914.45
16:42:56|3914.45
16:42:57|3914.45
16:42:58|3914.45
16:43:00|3914.45
16:43:01|3914.45
16:43:01|3914.45
16:43:03|3914.45
16:43:03|3914.45
16:43:04|3914.45
16:43:05|3913.72
16:43:06|3913.72
16:43:07|3913.72
16:43:08|3913.72
16:43:09|3913.72
16:43:10|3913.72
16:43:11|3913.72
16:43:12|3913.72
16:43:13|3913.72
16:43:14|3913.72
16:43:15|3913.72
16:43:16|3913.72
16:43:18|3913.72
16:43:18|3912.42
16:43:19|3912.42
16:43:20|3912.42
16:43:21|3912.42
16:43:23|3912.42
16:43:24|3912.42
16:43:24|3912.42
16:43:25|3912.42
16:43:26|3909.99
16:43:27|3911.77
16:43:28|3911.77
16:43:29|3908.31
16:43:30|3908.31
16:43:31|3908.31
16:43:32|3908.31
16:43:33|3908.31
16:43:34|3908.31
16:43:35|3908.31
16:43:36|3908.31
16:43:37|3908.31
16:43:38|3908.31
16:43:39|3908.31
16:43:40|3905.09
16:43:41|3905.09
16:43:42|3905.09
16:43:43|3905.09
16:43:44|3906.55
16:43:45|3905.7
16:43:46|3905.7
16:43:47|3905.7
16:43:48|3905.7
16:43:49|3905.7
16:43:51|3905.7
16:43:53|3902.81
16:43:55|3902.81
16:43:57|3902.81
16:43:57|3902.7
16:43:59|3902.66
16:44:01|3902.66
16:44:03|3902.66
16:44:04|3901.79
16:44:05|3901.79
16:44:06|3901.79
16:44:07|3897.3
16:44:08|3897.3
16:44:08|3897.3
16:44:09|3897.3
16:44:11|3897.3
16:44:11|3897.3
16:44:13|3897.3
16:44:13|3897.3
16:44:14|3897.3
16:44:15|3897.3
16:44:17|3897.3
16:44:17|3897.3
16:44:18|3897.3
16:44:20|3897.3
16:44:21|3900.
16:44:22|3900.
16:44:24|3900.
16:44:25|3900.
16:44:25|3900.
16:44:26|3900.
16:44:27|3900.
16:44:29|3900.
16:44:30|3900.
16:44:30|3900.
16:44:32|3900.
16:44:32|3898.88
16:44:33|3898.88
16:44:34|3898.88
16:44:36|3898.1
16:44:37|3898.1
16:44:37|3898.1
16:44:38|3898.1
16:44:39|3898.1
16:44:40|3898.1
16:44:42|3898.1
16:44:42|3898.1
16:44:43|3898.1
16:44:44|3898.1
16:44:45|3894.76
16:44:46|3894.76
16:44:47|3897.89
16:44:48|3900.
16:44:49|3900.53
16:44:50|3900.53
16:44:53|3900.53
16:44:54|3900.53
16:44:56|3900.44
16:44:58|3900.44
16:45:00|3900.44
16:45:00|3900.44
16:45:01|3898.12
16:45:02|3898.12
16:45:04|3902.37
16:45:05|3902.37
16:45:06|3902.37
16:45:07|3902.37
16:45:08|3902.37
16:45:09|3902.37
16:45:10|3902.37
16:45:11|3902.37
16:45:12|3902.37
16:45:13|3902.37
16:45:14|3902.37
16:45:15|3902.37
16:45:16|3902.37
16:45:17|3902.37
16:45:18|3902.37
16:45:19|3902.37
16:45:19|3902.01
16:45:21|3902.01
16:45:22|3902.01
16:45:23|3902.01
16:45:23|3902.01
16:45:25|3902.01
16:45:25|3902.01
16:45:27|3897.22
16:45:28|3897.22
16:45:29|3897.22
16:45:29|3897.22
16:45:31|3897.22
16:45:32|3897.22
16:45:33|3897.22
16:45:33|3897.22
16:45:34|3897.22
16:45:36|3897.22
16:45:36|3897.22
16:45:38|3897.22
16:45:39|3898.1
16:45:40|3898.1
16:45:40|3898.1
16:45:42|3893.18
16:45:43|3893.18
16:45:44|3893.18
16:45:44|3893.18
16:45:45|3893.18
16:45:47|3893.18
16:45:47|3893.18
16:45:49|3893.18
16:45:50|3893.18
16:45:50|3899.5
16:45:52|3899.5
16:45:54|3899.5
16:45:56|3899.5
16:45:56|3899.5
16:45:58|3899.5
16:45:58|3897.83
16:45:59|3897.83
16:46:01|3897.83
16:46:01|3897.83
16:46:03|3897.83
16:46:03|3897.83
16:46:05|3897.83
16:46:06|3897.83
16:46:06|3898.8
16:46:07|3898.8
16:46:08|3898.8
16:46:10|3898.8
16:46:11|3898.89
16:46:11|3898.89
16:46:13|3898.89
16:46:13|3898.89
16:46:14|3898.89
16:46:15|3898.89
16:46:16|3898.89
16:46:17|3898.89
16:46:18|3898.89
16:46:19|3898.89
16:46:21|3898.89
16:46:21|3898.89
16:46:22|3898.89
16:46:23|3898.89
16:46:24|3898.89
16:46:25|3898.89
16:46:26|3898.89
16:46:27|3898.89
16:46:28|3898.89
16:46:29|3898.89
16:46:31|3898.89
16:46:31|3898.89
16:46:33|3898.89
16:46:34|3898.89
16:46:35|3898.89
16:46:36|3898.89
16:46:37|3898.89
16:46:38|3894.63
16:46:39|3894.63
16:46:40|3894.63
16:46:41|3894.63
16:46:42|3894.56
16:46:43|3891.67
16:46:44|3891.67
16:46:45|3891.67
16:46:46|3891.67
16:46:47|3891.67
16:46:48|3891.67
16:46:49|3891.67
16:46:50|3891.67
16:46:51|3891.67
16:46:52|3895.92
16:46:54|3895.92
16:46:56|3895.92
16:46:58|3895.92
16:46:58|3895.92
16:47:00|3895.92
16:47:02|3895.92
16:47:02|3895.92
16:47:03|3895.92
16:47:04|3895.92
16:47:05|3895.92
16:47:07|3892.46
16:47:08|3892.46
16:47:09|3896.02
16:47:10|3896.02
16:47:11|3896.02
16:47:12|3896.02
16:47:13|3893.67
16:47:14|3894.44
16:47:15|3894.44
16:47:16|3895.81
16:47:17|3895.81
16:47:18|3895.81
16:47:19|3895.81
16:47:20|3895.81
16:47:21|3896.08
16:47:22|3896.08
16:47:23|3896.08
16:47:24|3896.08
16:47:25|3896.08
16:47:26|3896.08
16:47:27|3896.08
16:47:28|3896.08
16:47:29|3896.08
16:47:30|3896.08
16:47:31|3896.08
16:47:32|3896.08
16:47:33|3896.71
16:47:34|3896.71
16:47:35|3896.71
16:47:36|3896.71
16:47:37|3896.71
16:47:38|3896.71
16:47:40|3896.71
16:47:40|3896.71
16:47:41|3896.71
16:47:42|3896.71
16:47:43|3896.71
16:47:44|3896.71
16:47:45|3896.71
16:47:46|3896.71
16:47:47|3896.71
16:47:48|3896.71
16:47:49|3896.71
16:47:50|3896.71
16:47:51|3896.71
16:47:52|3896.71
16:47:53|3896.21
16:47:55|3896.21
16:47:57|3896.21
16:47:58|3898.61
16:47:59|3896.17
16:48:00|3896.51
16:48:02|3896.51
16:48:02|3896.51
16:48:05|3896.51
16:48:05|3896.51
16:48:06|3896.51
16:48:08|3896.51
16:48:09|3896.51
16:48:10|3896.51
16:48:11|3896.51
16:48:12|3896.51
16:48:13|3896.51
16:48:14|3896.51
16:48:15|3896.51
16:48:16|3896.51
16:48:17|3896.51
16:48:18|3896.51
16:48:19|3896.51
16:48:20|3896.51
16:48:21|3896.51
16:48:22|3891.75
16:48:23|3891.75
16:48:24|3891.75
16:48:25|3891.75
16:48:26|3891.75
16:48:27|3890.9
16:48:28|3889.41
16:48:29|3892.2
16:48:30|3892.2
16:48:31|3892.2
16:48:32|3892.2
16:48:33|3892.2
16:48:34|3892.2
16:48:35|3892.2
16:48:36|3891.76
16:48:37|3891.76
16:48:38|3891.76
16:48:39|3891.76
16:48:40|3891.76
16:48:41|3891.76
16:48:42|3891.76
16:48:43|3891.76
16:48:44|3891.76
16:48:45|3891.76
16:48:46|3892.14
16:48:47|3892.14
16:48:48|3892.14
16:48:49|3890.18
16:48:50|3890.18
16:48:51|3890.18
16:48:52|3890.18
16:48:53|3890.98
16:48:54|3890.98
16:48:56|3890.98
16:48:58|3890.98
16:48:58|3890.43
16:49:00|3888.32
16:49:02|3888.32
16:49:02|3889.89
16:49:04|3889.89
16:49:04|3889.89
16:49:05|3889.89
16:49:08|3889.89
16:49:08|3889.89
16:49:09|3889.89
16:49:10|3889.89
16:49:11|3889.89
16:49:13|3889.89
16:49:14|3889.89
16:49:15|3889.89
16:49:16|3889.89
16:49:17|3886.95
16:49:18|3886.95
16:49:19|3886.95
16:49:20|3885.93
16:49:21|3888.55
16:49:22|3888.55
16:49:24|3888.55
16:49:24|3887.39
16:49:26|3887.39
16:49:27|3887.39
16:49:28|3887.39
16:49:29|3887.39
16:49:30|3887.39
16:49:31|3887.39
16:49:32|3887.39
16:49:33|3887.39
16:49:34|3887.39
16:49:35|3887.39
16:49:35|3887.39
16:49:37|3887.39
16:49:37|3887.39
16:49:39|3887.39
16:49:40|3886.04
16:49:41|3885.13
16:49:42|3885.13
16:49:42|3885.13
16:49:43|3885.13
16:49:45|3885.13
16:49:46|3885.13
16:49:46|3885.13
16:49:47|3885.13
16:49:49|3887.73
16:49:50|3889.
16:49:51|3889.
16:49:52|3887.44
16:49:53|3887.44
16:49:54|3887.44
16:49:55|3887.44
16:49:55|3887.44
16:49:57|3887.44
16:49:59|3887.44
16:50:01|3887.44
16:50:02|3889.78
16:50:03|3889.78
16:50:05|3889.78
16:50:05|3889.78
16:50:07|3889.78
16:50:07|3889.78
16:50:08|3889.78
16:50:09|3890.47
16:50:10|3890.17
16:50:11|3890.17
16:50:12|3890.17
16:50:13|3890.17
16:50:14|3890.17
16:50:15|3890.17
16:50:16|3890.17
16:50:17|3890.17
16:50:18|3890.17
16:50:19|3890.17
16:50:20|3890.17
16:50:21|3890.17
16:50:22|3890.83
16:50:23|3890.83
16:50:24|3890.83
16:50:25|3890.83
16:50:26|3890.83
16:50:27|3890.83
16:50:28|3890.83
16:50:29|3890.83
16:50:30|3890.83
16:50:31|3890.83
16:50:32|3890.83
16:50:33|3890.83
16:50:34|3890.83
16:50:35|3890.83
16:50:36|3890.83
16:50:37|3890.83
16:50:38|3890.83
16:50:39|3890.83
16:50:40|3890.83
16:50:41|3890.83
16:50:42|3890.83
16:50:43|3890.83
16:50:44|3890.83
16:50:45|3890.83
16:50:46|3890.83
16:50:47|3890.83
16:50:48|3890.83
16:50:49|3890.83
16:50:51|3890.83
16:50:51|3890.83
16:50:53|3890.83
16:50:53|3890.83
16:50:54|3890.83
16:50:55|3890.83
16:50:56|3890.83
16:50:58|3890.83
16:51:00|3890.83
16:51:01|3890.83
16:51:03|3890.83
16:51:05|3890.83
16:51:06|3890.83
16:51:06|3890.83
16:51:07|3890.83
16:51:09|3890.83
16:51:10|3890.83
16:51:11|3890.83
16:51:12|3890.83
16:51:13|3890.83
16:51:14|3890.83
16:51:15|3890.83
16:51:16|3890.83
16:51:17|3890.83
16:51:18|3890.83
16:51:19|3896.69
16:51:20|3896.69
16:51:21|3896.69
16:51:22|3896.69
16:51:23|3896.69
16:51:24|3896.69
16:51:25|3896.69
16:51:26|3896.69
16:51:27|3896.69
16:51:29|3896.69
16:51:30|3896.69
16:51:31|3896.69
16:51:31|3896.69
16:51:33|3900.09
16:51:34|3900.09
16:51:35|3900.09
16:51:36|3900.09
16:51:37|3900.09
16:51:38|3900.09
16:51:39|3900.09
16:51:40|3903.08
16:51:41|3903.08
16:51:42|3903.08
16:51:43|3902.07
16:51:44|3902.07
16:51:45|3902.07
16:51:46|3902.07
16:51:47|3902.07
16:51:48|3902.07
16:51:49|3902.07
16:51:50|3902.07
16:51:51|3902.07
16:51:52|3902.07
16:51:53|3902.07
16:51:54|3902.07
16:51:55|3902.07
16:51:56|3902.07
16:51:57|3902.07
16:51:58|3902.07
16:52:00|3902.07
16:52:01|3902.07
16:52:03|3901.93
16:52:04|3901.93
16:52:05|3901.93
16:52:05|3901.93
16:52:07|3901.93
16:52:08|3901.93
16:52:08|3899.99
16:52:10|3899.99
16:52:11|3899.99
16:52:12|3899.99
16:52:12|3899.99
16:52:13|3899.99
16:52:14|3897.16
16:52:15|3897.16
16:52:16|3897.16
16:52:17|3897.16
16:52:19|3897.16
16:52:19|3897.16
16:52:20|3897.16
16:52:21|3897.16
16:52:23|3897.16
16:52:24|3897.16
16:52:24|3897.16
16:52:26|3897.16
16:52:26|3900.09
16:52:27|3900.09
16:52:29|3900.09
16:52:30|3900.09
16:52:32|3900.09
16:52:32|3900.09
16:52:34|3900.09
16:52:34|3900.09
16:52:35|3900.09
16:52:36|3900.09
16:52:37|3900.09
16:52:38|3900.09
16:52:39|3900.09
16:52:40|3900.09
16:52:41|3900.09
16:52:43|3900.09
16:52:43|3900.09
16:52:44|3900.09
16:52:45|3900.09
16:52:46|3900.09
16:52:47|3900.09
16:52:48|3900.09
16:52:49|3900.09
16:52:50|3900.09
16:52:51|3900.09
16:52:52|3900.09
16:52:53|3900.09
16:52:54|3900.09
16:52:55|3900.09
16:52:56|3900.09
16:52:58|3900.09
16:52:58|3900.09
16:53:00|3900.09
16:53:02|3900.09
16:53:03|3900.09
16:53:04|3900.09
16:53:05|3900.09
16:53:06|3900.09
16:53:07|3900.09
16:53:08|3900.09
16:53:09|3900.09
16:53:10|3900.09
16:53:11|3900.09
16:53:12|3900.09
16:53:13|3900.09
16:53:15|3900.09
16:53:15|3900.09
16:53:17|3900.09
16:53:18|3900.54
16:53:19|3900.54
16:53:20|3900.54
16:53:21|3900.54
16:53:22|3900.54
16:53:22|3900.54
16:53:24|3900.54
16:53:25|3900.54
16:53:26|3900.54
16:53:27|3900.54
16:53:28|3900.54
16:53:30|3902.55
16:53:30|3902.55
16:53:33|3902.55
16:53:33|3902.55
16:53:34|3902.55
16:53:35|3902.55
16:53:36|3902.55
16:53:37|3902.55
16:53:38|3902.55
16:53:39|3902.55
16:53:40|3902.55
16:53:41|3902.55
16:53:42|3902.55
16:53:43|3902.55
16:53:44|3902.55
16:53:45|3902.55
16:53:46|3904.63
16:53:47|3904.63
16:53:48|3904.63
16:53:50|3904.63
16:53:50|3904.63
16:53:51|3904.63
16:53:52|3904.63
16:53:53|3904.63
16:53:54|3904.63
16:53:55|3904.63
16:53:56|3904.63
16:53:57|3904.63
16:53:58|3904.63
16:53:59|3903.19
16:54:01|3903.19
16:54:03|3904.64
16:54:03|3908.02
16:54:06|3908.02
16:54:06|3905.25
16:54:08|3905.25
16:54:09|3905.25
16:54:10|3905.25
16:54:10|3905.25
16:54:13|3902.81
16:54:13|3902.81
16:54:14|3902.81
16:54:15|3902.81
16:54:16|3902.81
16:54:17|3902.81
16:54:18|3902.81
16:54:20|3902.81
16:54:20|3902.81
16:54:21|3902.81
16:54:22|3902.81
16:54:23|3902.81
16:54:24|3902.81
16:54:25|3902.81
16:54:26|3902.81
16:54:27|3902.81
16:54:28|3902.81
16:54:29|3902.81
16:54:31|3902.81
16:54:32|3902.81
16:54:33|3902.81
16:54:34|3902.81
16:54:35|3904.16
16:54:36|3904.16
16:54:37|3904.16
16:54:38|3904.16
16:54:39|3904.16
16:54:40|3902.81
16:54:41|3902.81
16:54:42|3902.81
16:54:43|3902.81
16:54:44|3902.81
16:54:45|3902.81
16:54:46|3902.81
16:54:47|3902.81
16:54:48|3902.81
16:54:49|3902.81
16:54:50|3902.81
16:54:51|3900.84
16:54:52|3900.84
16:54:53|3900.84
16:54:54|3899.05
16:54:55|3899.05
16:54:56|3899.05
16:54:57|3899.05
16:54:58|3899.05
16:54:59|3899.05
16:55:00|3899.05
16:55:01|3899.05
16:55:03|3899.05
16:55:05|3899.05
16:55:06|3899.05
16:55:07|3897.11
16:55:08|3897.11
16:55:09|3897.11
16:55:10|3897.11
16:55:11|3897.11
16:55:12|3897.11
16:55:13|3897.11
16:55:14|3897.11
16:55:15|3897.11
16:55:16|3897.11
16:55:18|3897.11
16:55:19|3897.11
16:55:21|3897.11
16:55:21|3897.11
16:55:22|3897.11
16:55:23|3897.11
16:55:24|3897.11
16:55:25|3897.11
16:55:26|3897.11
16:55:28|3897.11
16:55:29|3897.11
16:55:29|3897.11
16:55:30|3897.11
16:55:31|3897.11
16:55:32|3895.41
16:55:33|3895.41
16:55:35|3895.41
16:55:35|3895.41
16:55:36|3895.41
16:55:37|3895.41
16:55:38|3895.41
16:55:39|3895.41
16:55:40|3895.41
16:55:41|3895.41
16:55:42|3895.41
16:55:43|3895.41
16:55:45|3895.41
16:55:45|3895.41
16:55:47|3895.41
16:55:47|3895.41
16:55:48|3895.41
16:55:49|3895.41
16:55:51|3895.41
16:55:51|3895.41
16:55:53|3895.41
16:55:53|3895.41
16:55:55|3895.41
16:55:55|3895.41
16:55:56|3895.41
16:55:57|3895.41
16:55:58|3895.41
16:55:59|3895.41
16:56:00|3895.41
16:56:01|3900.29
16:56:04|3901.14
16:56:05|3901.14
16:56:05|3901.14
16:56:07|3902.65
16:56:08|3900.61
16:56:09|3900.61
16:56:11|3900.61
16:56:12|3900.61
16:56:13|3900.61
16:56:15|3903.54
16:56:16|3903.54
16:56:16|3903.54
16:56:18|3903.54
16:56:18|3903.54
16:56:19|3903.54
16:56:20|3903.54
16:56:21|3903.54
16:56:22|3903.54
16:56:23|3905.18
16:56:25|3905.18
16:56:26|3905.18
16:56:27|3905.18
16:56:27|3905.18
16:56:28|3905.18
16:56:29|3905.06
16:56:31|3905.06
16:56:31|3905.06
16:56:34|3905.06
16:56:34|3905.06
16:56:35|3905.06
16:56:37|3905.06
16:56:37|3906.19
16:56:38|3906.19
16:56:39|3906.19
16:56:40|3906.19
16:56:41|3906.19
16:56:42|3906.19
16:56:43|3906.19
16:56:44|3906.19
16:56:46|3906.19
16:56:46|3906.19
16:56:47|3906.19
16:56:48|3906.19
16:56:49|3906.19
16:56:50|3906.19
16:56:51|3906.19
16:56:52|3906.19
16:56:53|3906.19
16:56:54|3906.19
16:56:55|3906.19
16:56:56|3906.19
16:56:57|3906.19
16:56:58|3906.19
16:57:00|3906.19
16:57:00|3906.19
16:57:01|3906.19
16:57:02|3906.19
16:57:05|3906.19
16:57:06|3906.19
16:57:07|3906.19
16:57:08|3906.19
16:57:08|3906.19
16:57:09|3906.19
16:57:10|3906.19
16:57:12|3906.19
16:57:14|3906.19
16:57:14|3906.19
16:57:15|3906.19
16:57:16|3906.19
16:57:18|3906.19
16:57:18|3906.19
16:57:19|3906.19
16:57:20|3906.19
16:57:21|3906.19
16:57:22|3906.19
16:57:23|3906.19
16:57:24|3906.19
16:57:25|3906.19
16:57:26|3906.19
16:57:27|3906.19
16:57:28|3906.19
16:57:30|3906.19
16:57:30|3906.19
16:57:31|3906.19
16:57:32|3906.19
16:57:33|3906.19
16:57:34|3906.19
16:57:35|3906.19
16:57:36|3906.19
16:57:37|3906.19
16:57:38|3906.19
16:57:39|3906.19
16:57:41|3906.19
16:57:42|3906.19
16:57:43|3906.19
16:57:44|3906.19
16:57:45|3906.19
16:57:46|3906.19
16:57:47|3906.19
16:57:48|3906.19
16:57:49|3906.19
16:57:50|3906.19
16:57:51|3906.19
16:57:52|3906.19
16:57:54|3906.19
16:57:54|3906.19
16:57:55|3906.19
16:57:56|3906.19
16:57:57|3903.14
16:57:58|3903.14
16:57:59|3903.14
16:58:00|3903.14
16:58:01|3903.14
16:58:02|3903.14
16:58:03|3903.14
16:58:05|3903.14
16:58:07|3903.14
16:58:08|3903.14
16:58:09|3903.14
16:58:11|3903.14
16:58:12|3903.14
16:58:13|3903.14
16:58:15|3903.14
16:58:15|3903.14
16:58:16|3903.14
16:58:17|3903.14
16:58:19|3903.14
16:58:20|3903.14
16:58:21|3903.14
16:58:22|3903.14
16:58:23|3903.14
16:58:24|3903.14
16:58:25|3903.14
16:58:26|3903.14
16:58:27|3903.14
16:58:28|3903.14
16:58:29|3903.14
16:58:30|3903.02
16:58:31|3903.02
16:58:33|3903.02
16:58:33|3903.02
16:58:34|3903.02
16:58:36|3903.02
16:58:36|3903.02
16:58:38|3903.02
16:58:39|3903.02
16:58:39|3903.02
16:58:41|3903.02
16:58:41|3903.02
16:58:44|3903.02
16:58:44|3903.02
16:58:45|3904.96
16:58:46|3904.96
16:58:47|3905.04
16:58:48|3905.04
16:58:49|3905.04
16:58:50|3905.04
16:58:51|3905.04
16:58:52|3905.04
16:58:53|3905.04
16:58:54|3905.04
16:58:55|3905.04
16:58:56|3905.04
16:58:57|3905.04
16:58:58|3905.04
16:58:59|3905.04
16:59:00|3905.04
16:59:01|3905.04
16:59:02|3905.04
16:59:03|3905.04
16:59:04|3905.04
16:59:06|3905.04
16:59:07|3905.04
16:59:08|3905.04
16:59:09|3905.94
16:59:11|3905.94
16:59:12|3905.94
16:59:13|3905.94
16:59:14|3905.94
16:59:15|3906.15
16:59:16|3906.15
16:59:17|3906.15
16:59:18|3906.15
16:59:19|3906.15
16:59:20|3906.15
16:59:21|3906.15
16:59:22|3906.15
16:59:23|3906.15
16:59:24|3906.15
16:59:25|3906.15
16:59:26|3906.15
16:59:27|3906.15
16:59:28|3906.15
16:59:29|3906.15
16:59:30|3906.15
16:59:31|3906.15
16:59:32|3906.15
16:59:33|3904.96
16:59:34|3904.96
16:59:35|3904.94
16:59:36|3904.94
16:59:37|3904.94
16:59:38|3904.94
16:59:39|3904.94
16:59:40|3904.94
16:59:41|3908.79
16:59:42|3908.79
16:59:43|3908.79
16:59:44|3909.77
16:59:45|3909.77
16:59:46|3909.77
16:59:47|3909.77
16:59:48|3909.25
16:59:49|3909.25
16:59:50|3909.25
16:59:51|3909.25
16:59:52|3909.72
16:59:53|3909.72
16:59:54|3911.06
16:59:55|3910.52
16:59:56|3910.52
16:59:57|3910.52
16:59:58|3910.52
16:59:59|3909.48
17:00:00|3909.48
17:00:01|3909.48
17:00:03|3909.48
17:00:03|3909.48
17:00:04|3909.48
17:00:05|3909.48
17:00:07|3909.48
17:00:08|3909.48
17:00:10|3909.48
17:00:11|3909.48
17:00:12|3909.48
17:00:13|3909.48
17:00:14|3909.48
17:00:14|3909.48
17:00:17|3909.48
17:00:17|3909.48
17:00:18|3909.48
17:00:20|3909.48
17:00:21|3905.36
17:00:22|3905.36
17:00:23|3905.36
17:00:24|3905.36
17:00:25|3905.36
17:00:27|3905.36
17:00:28|3905.36
17:00:28|3905.36
17:00:29|3905.36
17:00:30|3905.36
17:00:31|3905.36
17:00:32|3905.36
17:00:34|3905.36
17:00:34|3905.36
17:00:35|3905.36
17:00:36|3905.36
17:00:38|3902.
17:00:38|3902.
17:00:40|3902.
17:00:41|3902.
17:00:42|3902.
17:00:43|3902.
17:00:44|3902.
17:00:45|3902.
17:00:46|3902.
17:00:47|3902.
17:00:48|3902.
17:00:49|3902.
17:00:50|3902.
17:00:51|3902.
17:00:52|3902.
17:00:53|3902.
17:00:54|3902.
17:00:55|3902.
17:00:56|3902.
17:00:57|3902.
17:00:58|3902.
17:00:59|3902.
17:01:00|3902.
17:01:01|3902.
17:01:02|3902.
17:01:03|3905.06
17:01:04|3905.06
17:01:05|3904.56
17:01:06|3904.56
17:01:07|3904.56
17:01:09|3904.56
17:01:11|3904.56
17:01:12|3904.56
17:01:12|3904.56
17:01:14|3904.56
17:01:15|3904.56
17:01:17|3904.56
17:01:17|3904.56
17:01:18|3904.56
17:01:19|3904.56
17:01:20|3904.56
17:01:21|3904.56
17:01:22|3904.56
17:01:23|3904.56
17:01:24|3904.56
17:01:26|3904.56
17:01:26|3904.56
17:01:27|3904.56
17:01:28|3904.56
17:01:29|3900.93
17:01:30|3900.93
17:01:32|3900.93
17:01:32|3900.93
17:01:33|3900.93
17:01:35|3898.35
17:01:35|3898.35
17:01:36|3898.35
17:01:37|3899.54
17:01:38|3899.54
17:01:39|3899.54
17:01:40|3899.54
17:01:41|3899.54
17:01:42|3899.54
17:01:43|3899.54
17:01:44|3899.54
17:01:45|3899.54
17:01:46|3899.54
17:01:47|3899.54
17:01:48|3899.54
17:01:49|3899.54
17:01:50|3899.54
17:01:52|3899.54
17:01:53|3899.54
17:01:53|3899.54
17:01:54|3899.54
17:01:55|3901.
17:01:56|3901.
17:01:58|3901.
17:01:58|3901.
17:01:59|3901.
17:02:00|3901.
17:02:01|3901.
17:02:03|3901.
17:02:03|3901.57
17:02:04|3901.57
17:02:05|3901.57
17:02:06|3901.57
17:02:07|3901.57
17:02:09|3901.57
17:02:11|3901.57
17:02:13|3901.57
17:02:14|3901.57
17:02:15|3901.57
17:02:17|3901.57
17:02:17|3901.57
17:02:18|3901.57
17:02:20|3899.77
17:02:21|3899.77
17:02:21|3899.77
17:02:23|3899.81
17:02:24|3899.81
17:02:25|3899.81
17:02:25|3899.81
17:02:27|3899.81
17:02:27|3899.81
17:02:28|3899.81
17:02:29|3900.38
17:02:30|3898.12
17:02:31|3898.12
17:02:32|3898.22
17:02:33|3897.09
17:02:34|3897.09
17:02:35|3897.09
17:02:36|3897.09
17:02:38|3897.09
17:02:38|3897.09
17:02:39|3897.09
17:02:40|3897.09
17:02:41|3897.16
17:02:42|3897.16
17:02:44|3897.16
17:02:45|3897.16
17:02:45|3897.16
17:02:46|3897.16
17:02:48|3897.16
17:02:48|3897.16
17:02:50|3897.16
17:02:50|3894.3
17:02:51|3894.3
17:02:52|3894.3
17:02:54|3894.3
17:02:55|3894.3
17:02:55|3894.2
17:02:57|3894.2
17:02:57|3894.2
17:02:58|3894.2
17:02:59|3894.2
17:03:00|3894.2
17:03:01|3894.2
17:03:02|3894.2
17:03:04|3894.2
17:03:05|3894.2
17:03:06|3894.2
17:03:06|3894.2
17:03:08|3894.2
17:03:08|3894.2
17:03:11|3894.2
17:03:12|3894.2
17:03:14|3894.2
17:03:14|3894.2
17:03:15|3894.2
17:03:17|3894.2
17:03:18|3894.2
17:03:19|3891.91
17:03:20|3890.9
17:03:21|3890.9
17:03:22|3890.9
17:03:23|3887.5
17:03:24|3887.5
17:03:25|3887.02
17:03:26|3887.02
17:03:27|3887.02
17:03:28|3887.46
17:03:29|3887.46
17:03:30|3887.85
17:03:31|3887.85
17:03:32|3887.85
17:03:33|3887.85
17:03:34|3887.85
17:03:35|3887.85
17:03:36|3887.85
17:03:37|3887.85
17:03:38|3891.06
17:03:39|3891.06
17:03:40|3891.06
17:03:41|3891.06
17:03:42|3891.06
17:03:43|3891.06
17:03:44|3891.06
17:03:45|3891.06
17:03:46|3891.06
17:03:47|3891.06
17:03:48|3891.06
17:03:49|3891.06
17:03:50|3891.06
17:03:51|3891.06
17:03:52|3891.06
17:03:53|3891.06
17:03:54|3891.06
17:03:55|3891.06
17:03:56|3891.06
17:03:57|3891.06
17:03:58|3891.06
17:03:59|3891.06
17:04:00|3891.06
17:04:01|3891.06
17:04:02|3891.06
17:04:03|3891.06
17:04:04|3891.06
17:04:05|3891.06
17:04:06|3891.06
17:04:07|3891.06
17:04:08|3891.06
17:04:09|3891.06
17:04:10|3891.06
17:04:12|3891.06
17:04:13|3891.06
17:04:13|3891.06
17:04:15|3891.06
17:04:16|3891.06
17:04:17|3891.06
17:04:18|3891.06
17:04:19|3891.06
17:04:20|3891.06
17:04:21|3891.06
17:04:22|3891.06
17:04:23|3891.06
17:04:24|3891.06
17:04:25|3891.06
17:04:27|3891.06
17:04:28|3891.06
17:04:28|3891.06
17:04:30|3891.06
17:04:31|3897.3
17:04:32|3897.3
17:04:33|3897.3
17:04:33|3897.3
17:04:35|3897.3
17:04:36|3897.3
17:04:37|3897.3
17:04:38|3897.3
17:04:39|3897.3
17:04:40|3897.3
17:04:41|3897.3
17:04:42|3897.3
17:04:42|3897.3
17:04:44|3897.3
17:04:44|3897.3
17:04:45|3897.3
17:04:47|3897.3
17:04:48|3897.3
17:04:49|3897.3
17:04:50|3897.3
17:04:51|3897.3
17:04:52|3897.3
17:04:53|3897.3
17:04:53|3897.3
17:04:54|3897.3
17:04:56|3897.3
17:04:57|3897.3
17:04:58|3897.3
17:04:58|3897.3
17:05:00|3897.3
17:05:01|3897.3
17:05:02|3897.3
17:05:03|3897.3
17:05:04|3897.3
17:05:05|3897.3
17:05:06|3897.3
17:05:07|3897.3
17:05:08|3897.3
17:05:09|3897.3
17:05:10|3897.3
17:05:11|3897.3
17:05:13|3897.3
17:05:14|3897.3
17:05:15|3897.3
17:05:16|3897.3
17:05:16|3897.3
17:05:17|3897.3
17:05:19|3897.3
17:05:19|3897.44
17:05:21|3897.44
17:05:22|3897.44
17:05:23|3897.44
17:05:24|3897.44
17:05:25|3897.44
17:05:27|3897.44
17:05:27|3897.44
17:05:28|3897.44
17:05:30|3897.44
17:05:32|3897.44
17:05:32|3897.44
17:05:33|3897.44
17:05:35|3897.44
17:05:36|3897.44
17:05:36|3897.44
17:05:37|3897.44
17:05:39|3897.44
17:05:39|3897.44
17:05:40|3897.44
17:05:41|3897.44
17:05:42|3897.44
17:05:43|3897.44
17:05:44|3897.44
17:05:45|3897.44
17:05:47|3897.44
17:05:47|3897.44
17:05:48|3897.44
17:05:49|3897.44
17:05:51|3897.44
17:05:51|3897.44
17:05:53|3897.44
17:05:53|3897.44
17:05:55|3897.44
17:05:55|3897.44
17:05:58|3897.44
17:05:58|3897.44
17:05:59|3897.44
17:06:00|3897.44
17:06:01|3897.44
17:06:02|3897.44
17:06:03|3897.44
17:06:04|3897.44
17:06:06|3897.44
17:06:07|3897.44
17:06:08|3897.44
17:06:09|3897.44
17:06:10|3897.44
17:06:12|3897.44
17:06:14|3897.44
17:06:15|3897.44
17:06:16|3897.44
17:06:17|3897.44
17:06:18|3897.44
17:06:19|3897.44
17:06:20|3897.44
17:06:21|3897.44
17:06:22|3897.44
17:06:23|3897.44
17:06:24|3897.44
17:06:25|3897.44
17:06:26|3897.44
17:06:27|3897.44
17:06:28|3897.44
17:06:29|3897.44
17:06:31|3897.44
17:06:32|3897.44
17:06:33|3896.23
17:06:34|3896.23
17:06:35|3896.23
17:06:36|3896.23
17:06:37|3896.23
17:06:38|3896.23
17:06:39|3896.23
17:06:40|3896.23
17:06:41|3890.
17:06:42|3890.
17:06:43|3890.
17:06:43|3890.
17:06:45|3890.
17:06:46|3890.
17:06:47|3890.
17:06:47|3890.
17:06:49|3890.
17:06:50|3890.
17:06:50|3890.
17:06:52|3890.
17:06:53|3890.
17:06:54|3890.
17:06:55|3885.39
17:06:55|3883.31
17:06:56|3883.31
17:06:58|3880.12
17:06:58|3880.12
17:07:00|3878.78
17:07:01|3878.78
17:07:02|3878.78
17:07:03|3878.78
17:07:04|3878.78
17:07:05|3878.78
17:07:06|3878.78
17:07:07|3878.78
17:07:08|3878.78
17:07:09|3878.78
17:07:10|3878.78
17:07:11|3878.78
17:07:12|3878.78
17:07:13|3878.78
17:07:14|3878.78
17:07:16|3878.78
17:07:16|3878.78
17:07:18|3878.78
17:07:19|3880.61
17:07:20|3880.61
17:07:21|3880.61
17:07:23|3880.61
17:07:24|3880.61
17:07:25|3880.61
17:07:26|3880.61
17:07:27|3880.61
17:07:28|3880.61
17:07:29|3880.61
17:07:31|3880.61
17:07:32|3880.61
17:07:34|3880.61
17:07:35|3880.61
17:07:35|3879.84
17:07:36|3879.84
17:07:38|3879.84
17:07:39|3879.84
17:07:39|3879.84
17:07:40|3879.84
17:07:41|3879.84
17:07:43|3881.61
17:07:43|3881.61
17:07:44|3881.61
17:07:45|3881.61
17:07:47|3881.61
17:07:47|3881.61
17:07:49|3879.92
17:07:49|3879.92
17:07:50|3879.92
17:07:51|3879.92
17:07:53|3879.92
17:07:53|3879.92
17:07:54|3879.92
17:07:56|3879.92
17:07:56|3879.92
17:07:57|3879.92
17:07:59|3879.92
17:08:00|3879.92
17:08:01|3879.92
17:08:01|3879.92
17:08:02|3879.92
17:08:04|3879.92
17:08:04|3879.92
17:08:05|3879.92
17:08:07|3879.92
17:08:07|3879.92
17:08:09|3879.92
17:08:09|3879.92
17:08:10|3879.92
17:08:11|3879.92
17:08:12|3879.92
17:08:13|3879.92
17:08:14|3879.92
17:08:17|3879.92
17:08:18|3879.92
17:08:20|3879.92
17:08:21|3879.92
17:08:22|3879.92
17:08:22|3879.92
17:08:23|3879.92
17:08:25|3879.92
17:08:26|3879.92
17:08:26|3879.92
17:08:28|3879.92
17:08:29|3879.92
17:08:29|3879.92
17:08:31|3879.92
17:08:31|3879.92
17:08:33|3879.92
17:08:34|3879.92
17:08:35|3879.92
17:08:35|3879.92
17:08:37|3879.92
17:08:38|3880.32
17:08:39|3880.32
17:08:40|3880.32
17:08:41|3880.32
17:08:42|3880.32
17:08:43|3880.32
17:08:45|3880.32
17:08:45|3880.32
17:08:47|3880.32
17:08:47|3880.32
17:08:49|3881.13
17:08:49|3881.13
17:08:51|3881.13
17:08:51|3881.13
17:08:52|3881.13
17:08:54|3881.95
17:08:54|3881.95
17:08:55|3881.95
17:08:57|3881.95
17:08:57|3881.95
17:08:58|3882.19
17:08:59|3882.19
17:09:00|3882.19
17:09:01|3882.19
17:09:02|3883.4
17:09:04|3883.4
17:09:05|3883.4
17:09:05|3883.4
17:09:07|3883.4
17:09:07|3883.4
17:09:08|3883.4
17:09:09|3883.4
17:09:10|3883.4
17:09:11|3883.4
17:09:13|3883.4
17:09:13|3883.4
17:09:14|3883.4
17:09:17|3883.4
17:09:18|3883.4
17:09:19|3883.4
17:09:19|3883.4
17:09:21|3883.4
17:09:21|3883.4
17:09:23|3883.4
17:09:23|3883.4
17:09:24|3883.4
17:09:26|3883.4
17:09:27|3883.4
17:09:29|3883.4
17:09:29|3883.4
17:09:31|3883.4
17:09:31|3883.4
17:09:32|3883.4
17:09:33|3883.4
17:09:34|3883.4
17:09:35|3883.4
17:09:36|3883.4
17:09:37|3883.4
17:09:38|3883.4
17:09:40|3883.4
17:09:40|3883.4
17:09:41|3883.4
17:09:42|3883.4
17:09:43|3883.4
17:09:44|3883.4
17:09:45|3883.4
17:09:46|3883.4
17:09:47|3883.4
17:09:49|3883.4
17:09:50|3883.4
17:09:51|3883.4
17:09:52|3883.4
17:09:53|3883.4
17:09:53|3883.4
17:09:55|3883.4
17:09:56|3883.4
17:09:56|3883.4
17:09:57|3883.4
17:09:58|3883.4
17:09:59|3883.4
17:10:01|3883.4
17:10:02|3883.4
17:10:03|3883.4
17:10:04|3883.4
17:10:04|3883.4
17:10:06|3883.4
17:10:06|3881.88
17:10:08|3881.88
17:10:09|3881.88
17:10:09|3881.88
17:10:11|3881.88
17:10:12|3881.88
17:10:12|3881.88
17:10:13|3881.88
17:10:14|3881.88
17:10:16|3881.88
17:10:18|3881.88
17:10:19|3881.88
17:10:20|3881.88
17:10:22|3881.88
17:10:24|3885.26
17:10:26|3885.26
17:10:27|3885.26
17:10:28|3885.26
17:10:29|3885.26
17:10:30|3885.26
17:10:31|3885.26
17:10:32|3885.26
17:10:32|3883.3
17:10:33|3883.3
17:10:34|3883.3
17:10:35|3883.3
17:10:37|3883.3
17:10:38|3883.3
17:10:38|3883.3
17:10:39|3882.35
17:10:40|3882.35
17:10:42|3882.35
17:10:42|3882.35
17:10:44|3882.35
17:10:44|3882.35
17:10:46|3882.35
17:10:47|3882.35
17:10:47|3882.35
17:10:48|3882.35
17:10:49|3882.35
17:10:50|3882.35
17:10:51|3882.35
17:10:53|3882.35
17:10:53|3882.35
17:10:54|3885.79
17:10:55|3885.79
17:10:57|3885.79
17:10:57|3885.79
17:10:58|3885.79
17:10:59|3885.79
17:11:00|3885.79
17:11:01|3885.79
17:11:03|3885.79
17:11:03|3885.79
17:11:05|3885.79
17:11:05|3885.79
17:11:06|3885.79
17:11:07|3885.79
17:11:08|3885.79
17:11:09|3885.79
17:11:12|3885.79
17:11:12|3885.79
17:11:13|3885.79
17:11:14|3885.79
17:11:15|3885.79
17:11:16|3885.79
17:11:18|3883.77
17:11:20|3883.77
17:11:21|3883.77
17:11:22|3883.77
17:11:23|3883.77
17:11:24|3883.77
17:11:25|3883.77
17:11:26|3883.77
17:11:27|3883.77
17:11:28|3883.77
17:11:29|3883.77
17:11:30|3883.77
17:11:31|3883.77
17:11:32|3883.77
17:11:33|3883.77
17:11:34|3883.77
17:11:34|3881.63
17:11:36|3881.63
17:11:37|3881.63
17:11:38|3881.63
17:11:39|3881.63
17:11:40|3881.63
17:11:41|3881.63
17:11:42|3883.63
17:11:43|3883.63
17:11:43|3883.63
17:11:45|3883.63
17:11:46|3883.63
17:11:47|3883.63
17:11:48|3883.63
17:11:49|3883.63
17:11:50|3883.63
17:11:51|3883.63
17:11:52|3885.62
17:11:53|3885.62
17:11:54|3885.62
17:11:55|3885.62
17:11:56|3885.62
17:11:57|3885.62
17:11:58|3885.62
17:11:59|3885.62
17:12:00|3885.62
17:12:01|3885.62
17:12:02|3885.62
17:12:03|3885.62
17:12:04|3885.62
17:12:05|3885.62
17:12:06|3885.62
17:12:08|3885.62
17:12:08|3885.62
17:12:10|3885.62
17:12:10|3885.62
17:12:11|3885.62
17:12:13|3885.62
17:12:14|3885.62
17:12:15|3885.62
17:12:15|3885.62
17:12:17|3885.62
17:12:18|3885.62
17:12:20|3885.62
17:12:21|3885.62
17:12:23|3885.62
17:12:24|3885.62
17:12:25|3885.62
17:12:26|3885.62
17:12:27|3885.62
17:12:28|3885.62
17:12:30|3885.62
17:12:31|3885.62
17:12:33|3885.62
17:12:34|3885.62
17:12:34|3885.62
17:12:35|3885.62
17:12:37|3885.62
17:12:38|3885.62
17:12:38|3885.62
17:12:40|3885.62
17:12:40|3885.62
17:12:43|3885.62
17:12:43|3885.62
17:12:44|3885.62
17:12:45|3885.62
17:12:46|3885.62
17:12:47|3885.62
17:12:48|3885.62
17:12:49|3885.62
17:12:50|3885.62
17:12:51|3885.62
17:12:52|3885.62
17:12:53|3882.55
17:12:54|3882.55
17:12:55|3882.55
17:12:56|3882.55
17:12:57|3882.55
17:12:58|3882.55
17:12:59|3882.55
17:13:00|3882.55
17:13:01|3884.86
17:13:03|3884.86
17:13:03|3884.86
17:13:04|3884.86
17:13:05|3884.86
17:13:06|3884.86
17:13:07|3884.86
17:13:08|3884.86
17:13:09|3884.86
17:13:10|3884.86
17:13:11|3884.86
17:13:12|3884.86
17:13:13|3884.86
17:13:14|3884.86
17:13:15|3884.86
17:13:16|3884.86
17:13:17|3884.86
17:13:18|3884.86
17:13:20|3884.86
17:13:22|3884.86
17:13:23|3884.86
17:13:24|3884.86
17:13:25|3884.86
17:13:26|3886.71
17:13:27|3886.71
17:13:28|3886.71
17:13:29|3888.53
17:13:30|3888.53
17:13:31|3888.53
17:13:32|3888.53
17:13:33|3888.53
17:13:35|3888.53
17:13:35|3888.53
17:13:37|3888.53
17:13:38|3888.53
17:13:39|3888.53
17:13:39|3888.53
17:13:41|3888.53
17:13:42|3888.53
17:13:42|3888.53
17:13:43|3890.
17:13:44|3890.
17:13:45|3890.
17:13:48|3890.
17:13:49|3886.86
17:13:49|3886.86
17:13:50|3886.86
17:13:51|3886.86
17:13:52|3886.86
17:13:54|3890.25
17:13:55|3890.25
17:13:56|3890.25
17:13:57|3890.25
17:13:58|3890.25
17:13:59|3890.25
17:14:00|3890.25
17:14:01|3890.25
17:14:02|3890.25
17:14:03|3890.25
17:14:04|3890.25
17:14:05|3890.25
17:14:07|3890.25
17:14:08|3890.25
17:14:09|3890.25
17:14:10|3890.25
17:14:10|3890.25
17:14:12|3890.25
17:14:13|3890.25
17:14:14|3890.25
17:14:14|3890.25
17:14:16|3890.25
17:14:17|3890.25
17:14:17|3890.25
17:14:18|3890.25
17:14:20|3890.25
17:14:22|3890.25
17:14:23|3890.25
17:14:24|3890.25
17:14:25|3890.25
17:14:26|3890.25
17:14:28|3890.25
17:14:29|3890.25
17:14:29|3890.25
17:14:31|3890.25
17:14:32|3890.25
17:14:32|3890.25
17:14:33|3890.25
17:14:35|3890.25
17:14:36|3890.25
17:14:37|3890.25
17:14:38|3890.25
17:14:39|3890.25
17:14:40|3890.25
17:14:41|3890.25
17:14:42|3890.25
17:14:43|3885.42
17:14:44|3885.42
17:14:45|3885.42
17:14:46|3885.42
17:14:47|3885.42
17:14:48|3885.42
17:14:49|3885.42
17:14:49|3885.42
17:14:51|3885.42
17:14:52|3885.42
17:14:52|3885.42
17:14:54|3885.42
17:14:54|3885.42
17:14:56|3885.42
17:14:57|3885.42
17:14:57|3885.42
17:14:59|3885.42
17:15:00|3885.42
17:15:01|3886.11
17:15:02|3886.11
17:15:03|3886.11
17:15:04|3886.11
17:15:05|3886.11
17:15:06|3886.11
17:15:07|3886.11
17:15:08|3886.11
17:15:09|3886.11
17:15:10|3886.11
17:15:11|3886.11
17:15:12|3886.11
17:15:13|3886.11
17:15:14|3886.11
17:15:15|3886.11
17:15:16|3886.11
17:15:17|3886.11
17:15:18|3886.11
17:15:19|3886.11
17:15:20|3886.11
17:15:21|3886.11
17:15:23|3886.11
17:15:24|3886.11
17:15:25|3886.11
17:15:26|3886.11
17:15:28|3886.11
17:15:29|3886.11
17:15:30|3886.11
17:15:31|3886.11
17:15:33|3886.11
17:15:34|3886.11
17:15:35|3886.11
17:15:36|3886.11
17:15:37|3886.11
17:15:38|3886.11
17:15:39|3886.11
17:15:40|3886.11
17:15:41|3886.11
17:15:41|3886.11
17:15:42|3886.11
17:15:44|3886.11
17:15:44|3886.11
17:15:45|3886.11
17:15:47|3886.11
17:15:48|3886.11
17:15:49|3886.11
17:15:50|3886.11
17:15:50|3886.11
17:15:52|3886.11
17:15:53|3886.11
17:15:55|3886.11
17:15:56|3886.11
17:15:57|3886.11
17:15:58|3886.11
17:15:58|3886.11
17:16:00|3886.11
17:16:01|3889.57
17:16:02|3889.57
17:16:03|3889.57
17:16:04|3889.57
17:16:04|3889.57
17:16:05|3889.57
17:16:06|3890.9
17:16:08|3890.9
17:16:09|3890.9
17:16:10|3890.9
17:16:11|3890.9
17:16:11|3890.9
17:16:13|3890.9
17:16:14|3890.9
17:16:14|3892.11
17:16:15|3892.11
17:16:16|3892.11
17:16:18|3892.11
17:16:19|3892.11
17:16:20|3892.11
17:16:21|3892.11
17:16:21|3892.11
17:16:24|3892.11
17:16:25|3892.11
17:16:25|3892.11
17:16:27|3892.11
17:16:29|3892.03
17:16:30|3892.03
17:16:31|3892.03
17:16:31|3892.03
17:16:32|3893.8
17:16:33|3893.8
17:16:35|3893.8
17:16:35|3893.8
17:16:37|3893.8
17:16:38|3893.8
17:16:39|3893.8
17:16:39|3893.8
17:16:40|3893.3
17:16:42|3893.3
17:16:43|3893.3
17:16:44|3893.3
17:16:45|3893.3
17:16:47|3893.3
17:16:47|3893.3
17:16:48|3893.3
17:16:49|3893.3
17:16:50|3893.3
17:16:51|3893.3
17:16:52|3893.3
17:16:53|3895.41
17:16:54|3893.3
17:16:55|3893.3
17:16:56|3893.3
17:16:57|3892.18
17:16:58|3892.18
17:16:59|3892.18
17:17:00|3892.18
17:17:01|3892.18
17:17:02|3892.18
17:17:04|3892.18
17:17:05|3892.18
17:17:07|3892.18
17:17:07|3892.18
17:17:08|3892.18
17:17:09|3892.79
17:17:10|3894.7
17:17:11|3894.7
17:17:12|3894.7
17:17:13|3893.
17:17:14|3893.
17:17:15|3893.
17:17:16|3893.
17:17:17|3893.
17:17:18|3893.
17:17:19|3893.
17:17:20|3893.
17:17:21|3893.
17:17:22|3893.
17:17:24|3893.
17:17:25|3893.
17:17:27|3893.
17:17:29|3893.
17:17:29|3893.
17:17:31|3893.
17:17:32|3893.
17:17:33|3893.
17:17:34|3893.
17:17:34|3893.
17:17:37|3893.
17:17:38|3893.
17:17:39|3893.
17:17:39|3893.
17:17:40|3893.
17:17:41|3893.
17:17:42|3893.
17:17:44|3893.
17:17:45|3893.
17:17:45|3893.
17:17:46|3893.
17:17:47|3892.66
17:17:48|3892.66
17:17:50|3892.66
17:17:51|3892.66
17:17:51|3892.66
17:17:53|3892.66
17:17:53|3892.66
17:17:54|3892.66
17:17:56|3892.66
17:17:56|3892.66
17:17:58|3892.66
17:17:58|3892.66
17:18:00|3892.66
17:18:01|3892.66
17:18:02|3892.66
17:18:03|3892.66
17:18:04|3892.66
17:18:05|3892.66
17:18:05|3892.66
17:18:07|3892.66
17:18:08|3892.66
17:18:09|3892.66
17:18:10|3892.66
17:18:10|3892.66
17:18:11|3892.66
17:18:12|3892.66
17:18:13|3892.66
17:18:14|3892.66
17:18:15|3892.66
17:18:17|3892.66
17:18:18|3894.48
17:18:18|3894.48
17:18:19|3894.48
17:18:20|3894.48
17:18:21|3894.48
17:18:23|3894.48
17:18:23|3894.48
17:18:26|3894.48
17:18:26|3894.48
17:18:27|3894.48
17:18:28|3894.48
17:18:29|3894.48
17:18:31|3892.66
17:18:31|3892.66
17:18:33|3892.66
17:18:34|3892.66
17:18:35|3892.66
17:18:36|3892.66
17:18:37|3892.66
17:18:39|3892.66
17:18:39|3891.74
17:18:41|3891.74
17:18:42|3891.74
17:18:44|3889.32
17:18:44|3889.32
17:18:46|3889.32
17:18:46|3889.32
17:18:47|3889.32
17:18:48|3889.32
17:18:49|3889.32
17:18:50|3889.32
17:18:51|3889.32
17:18:53|3889.32
17:18:53|3889.32
17:18:54|3889.32
17:18:55|3889.32
17:18:57|3889.32
17:18:57|3889.32
17:18:58|3889.32
17:19:00|3889.32
17:19:00|3889.32
17:19:01|3889.32
17:19:03|3889.32
17:19:04|3889.32
17:19:04|3889.32
17:19:06|3889.32
17:19:07|3889.32
17:19:07|3889.32
17:19:08|3889.32
17:19:09|3889.32
17:19:10|3889.32
17:19:11|3889.32
17:19:12|3889.32
17:19:14|3889.32
17:19:15|3889.32
17:19:16|3889.32
17:19:16|3889.32
17:19:17|3889.32
17:19:18|3889.32
17:19:20|3889.32
17:19:20|3889.32
17:19:22|3889.32
17:19:23|3889.32
17:19:23|3887.78
17:19:24|3885.78
17:19:25|3885.78
17:19:28|3885.78
17:19:28|3885.78
17:19:29|3885.78
17:19:31|3885.78
17:19:31|3885.78
17:19:33|3885.78
17:19:33|3885.78
17:19:34|3885.78
17:19:35|3885.78
17:19:36|3885.78
17:19:37|3885.78
17:19:39|3885.78
17:19:39|3885.78
17:19:41|3885.78
17:19:41|3885.78
17:19:42|3885.78
17:19:43|3885.78
17:19:44|3885.78
17:19:45|3885.78
17:19:47|3885.78
17:19:47|3885.78
17:19:49|3885.78
17:19:49|3885.78
17:19:51|3885.78
17:19:52|3885.78
17:19:53|3885.78
17:19:53|3885.78
17:19:55|3885.78
17:19:56|3885.78
17:19:56|3885.78
17:19:57|3885.78
17:19:59|3885.78
17:19:59|3885.78
17:20:00|3881.26
17:20:01|3881.26
17:20:03|3881.26
17:20:04|3881.26
17:20:05|3881.26
17:20:06|3881.26
17:20:07|3881.26
17:20:08|3881.26
17:20:09|3881.26
17:20:10|3881.26
17:20:11|3882.35
17:20:12|3882.35
17:20:13|3882.35
17:20:14|3882.35
17:20:15|3882.35
17:20:16|3882.35
17:20:17|3882.35
17:20:18|3882.35
17:20:19|3882.35
17:20:20|3882.35
17:20:21|3882.35
17:20:22|3882.35
17:20:23|3882.35
17:20:24|3882.35
17:20:25|3882.35
17:20:26|3882.35
17:20:27|3882.35
17:20:29|3882.35
17:20:30|3882.35
17:20:31|3882.35
17:20:32|3882.35
17:20:33|3882.35
17:20:34|3882.35
17:20:35|3882.35
17:20:36|3882.35
17:20:37|3882.35
17:20:38|3882.35
17:20:39|3882.35
17:20:41|3882.35
17:20:42|3882.35
17:20:45|3882.35
17:20:46|3882.35
17:20:47|3882.35
17:20:48|3882.35
17:20:49|3882.35
17:20:50|3882.35
17:20:51|3882.35
17:20:52|3882.35
17:20:53|3882.35
17:20:54|3882.35
17:20:55|3882.35
17:20:55|3882.35
17:20:56|3882.35
17:20:58|3882.35
17:20:58|3882.35
17:21:00|3882.35
17:21:01|3882.35
17:21:02|3882.35
17:21:04|3882.35
17:21:04|3882.35
17:21:07|3882.35
17:21:07|3882.35
17:21:08|3882.35
17:21:09|3882.35
17:21:10|3882.35
17:21:11|3882.35
17:21:13|3882.35
17:21:13|3882.35
17:21:14|3882.35
17:21:15|3882.35
17:21:16|3882.35
17:21:17|3882.35
17:21:18|3882.35
17:21:19|3882.35
17:21:20|3882.35
17:21:21|3882.35
17:21:23|3882.35
17:21:23|3882.35
17:21:24|3882.35
17:21:25|3883.9
17:21:26|3883.9
17:21:29|3883.9
17:21:30|3883.9
17:21:31|3883.9
17:21:32|3883.9
17:21:33|3883.9
17:21:34|3883.9
17:21:35|3883.9
17:21:37|3883.9
17:21:38|3883.9
17:21:39|3883.9
17:21:40|3883.9
17:21:41|3883.9
17:21:42|3883.9
17:21:43|3886.75
17:21:44|3886.75
17:21:45|3886.75
17:21:46|3886.75
17:21:47|3886.75
17:21:49|3886.75
17:21:50|3886.75
17:21:51|3886.75
17:21:52|3886.75
17:21:53|3886.75
17:21:55|3886.75
17:21:56|3886.75
17:21:58|3886.75
17:21:58|3886.75
17:21:59|3886.75
17:22:00|3886.75
17:22:01|3886.75
17:22:02|3886.75
17:22:04|3886.75
17:22:04|3887.55
17:22:05|3887.55
17:22:06|3887.55
17:22:07|3887.55
17:22:08|3887.55
17:22:09|3887.55
17:22:11|3887.55
17:22:11|3887.55
17:22:12|3887.55
17:22:14|3887.55
17:22:14|3885.47
17:22:16|3885.47
17:22:17|3885.47
17:22:19|3885.47
17:22:19|3885.47
17:22:20|3885.47
17:22:21|3885.47
17:22:22|3885.47
17:22:23|3885.47
17:22:24|3885.47
17:22:25|3885.47
17:22:26|3885.47
17:22:27|3885.47
17:22:29|3885.47
17:22:30|3885.47
17:22:32|3885.47
17:22:34|3885.47
17:22:35|3882.35
17:22:36|3882.35
17:22:37|3882.35
17:22:38|3882.35
17:22:39|3882.35
17:22:40|3882.35
17:22:40|3882.35
17:22:42|3882.35
17:22:43|3882.35
17:22:44|3882.35
17:22:45|3882.35
17:22:46|3880.25
17:22:46|3880.25
17:22:48|3880.25
17:22:48|3880.25
17:22:51|3880.25
17:22:52|3880.25
17:22:53|3880.25
17:22:54|3880.25
17:22:55|3883.8
17:22:55|3884.35
17:22:57|3883.88
17:22:58|3883.88
17:22:59|3883.88
17:23:00|3883.88
17:23:01|3883.88
17:23:02|3883.88
17:23:03|3883.88
17:23:04|3883.88
17:23:05|3883.88
17:23:06|3883.88
17:23:07|3883.88
17:23:08|3883.88
17:23:09|3883.88
17:23:10|3883.88
17:23:11|3883.88
17:23:12|3883.88
17:23:13|3884.39
17:23:14|3884.39
17:23:14|3884.39
17:23:16|3884.39
17:23:16|3884.39
17:23:18|3884.39
17:23:19|3884.39
17:23:20|3884.39
17:23:21|3884.39
17:23:21|3884.39
17:23:23|3884.39
17:23:24|3884.39
17:23:25|3884.39
17:23:25|3884.39
17:23:27|3884.39
17:23:28|3884.39
17:23:29|3884.39
17:23:31|3884.39
17:23:33|3884.39
17:23:34|3884.39
17:23:35|3884.39
17:23:35|3884.39
17:23:36|3884.39
17:23:39|3884.39
17:23:40|3884.39
17:23:41|3884.39
17:23:42|3884.39
17:23:42|3884.39
17:23:44|3884.39
17:23:44|3884.39
17:23:46|3884.39
17:23:47|3884.39
17:23:48|3884.39
17:23:49|3884.39
17:23:50|3884.39
17:23:51|3884.39
17:23:52|3884.39
17:23:53|3884.39
17:23:54|3884.39
17:23:55|3884.39
17:23:56|3880.07
17:23:56|3880.07
17:23:57|3880.07
17:23:59|3880.07
17:24:00|3880.07
17:24:01|3880.07
17:24:02|3880.09
17:24:03|3880.09
17:24:04|3877.42
17:24:05|3877.42
17:24:07|3877.42
17:24:08|3877.42
17:24:09|3877.42
17:24:10|3877.42
17:24:11|3875.56
17:24:12|3875.56
17:24:13|3875.56
17:24:13|3875.56
17:24:15|3875.56
17:24:16|3875.56
17:24:17|3875.56
17:24:18|3875.56
17:24:18|3875.56
17:24:20|3875.56
17:24:21|3875.56
17:24:22|3875.56
17:24:23|3875.56
17:24:24|3875.56
17:24:24|3875.56
17:24:25|3875.56
17:24:26|3875.56
17:24:28|3875.56
17:24:29|3875.56
17:24:30|3877.38
17:24:32|3877.38
17:24:34|3877.38
17:24:34|3877.38
17:24:36|3877.38
17:24:37|3877.38
17:24:38|3877.38
17:24:39|3877.38
17:24:40|3877.38
17:24:41|3877.38
17:24:42|3877.38
17:24:44|3877.38
17:24:44|3877.38
17:24:45|3877.38
17:24:46|3877.38
17:24:47|3877.38
17:24:48|3877.38
17:24:49|3877.38
17:24:51|3877.38
17:24:52|3877.38
17:24:53|3877.38
17:24:54|3877.38
17:24:55|3877.38
17:24:56|3877.38
17:24:57|3877.38
17:24:58|3877.38
17:24:59|3877.38
17:25:00|3877.38
17:25:01|3877.38
17:25:02|3877.38
17:25:03|3874.57
17:25:04|3874.57
17:25:05|3874.57
17:25:06|3874.57
17:25:07|3874.57
17:25:08|3874.57
17:25:09|3874.29
17:25:10|3874.29
17:25:11|3874.29
17:25:12|3872.54
17:25:13|3873.08
17:25:14|3873.08
17:25:15|3872.94
17:25:16|3872.94
17:25:17|3871.15
17:25:18|3871.15
17:25:19|3871.15
17:25:20|3866.51
17:25:21|3866.51
17:25:22|3866.51
17:25:23|3866.51
17:25:24|3866.51
17:25:25|3866.51
17:25:26|3866.51
17:25:27|3866.51
17:25:28|3866.51
17:25:29|3866.51
17:25:30|3866.51
17:25:31|3866.51
17:25:33|3866.51
17:25:35|3866.51
17:25:36|3866.51
17:25:38|3866.51
17:25:39|3866.14
17:25:39|3866.14
17:25:41|3866.14
17:25:42|3867.61
17:25:42|3867.61
17:25:44|3866.86
17:25:44|3866.86
17:25:45|3865.48
17:25:47|3865.48
17:25:47|3865.48
17:25:49|3865.48
17:25:49|3865.48
17:25:50|3865.48
17:25:51|3865.48
17:25:52|3865.48
17:25:53|3865.48
17:25:55|3865.48
17:25:56|3865.48
17:25:57|3865.48
17:25:57|3865.48
17:25:58|3865.48
17:25:59|3865.48
17:26:01|3865.48
17:26:01|3865.48
17:26:02|3868.09
17:26:03|3868.09
17:26:04|3869.85
17:26:05|3869.85
17:26:06|3869.85
17:26:07|3869.85
17:26:09|3869.85
17:26:09|3869.85
17:26:10|3869.85
17:26:11|3869.85
17:26:13|3869.85
17:26:13|3871.14
17:26:15|3871.14
17:26:15|3871.14
17:26:16|3871.14
17:26:17|3871.14
17:26:18|3871.14
17:26:19|3871.14
17:26:20|3871.14
17:26:21|3871.14
17:26:22|3871.14
17:26:23|3871.14
17:26:24|3871.14
17:26:25|3871.14
17:26:26|3871.14
17:26:28|3871.14
17:26:28|3871.14
17:26:29|3871.14
17:26:31|3871.14
17:26:31|3871.14
17:26:34|3871.14
17:26:35|3871.14
17:26:36|3872.84
17:26:38|3872.84
17:26:40|3872.84
17:26:41|3872.84
17:26:43|3872.84
17:26:43|3872.84
17:26:44|3872.84
17:26:45|3872.84
17:26:46|3872.84
17:26:47|3872.84
17:26:48|3872.84
17:26:49|3872.84
17:26:51|3872.84
17:26:52|3872.84
17:26:52|3872.84
17:26:53|3872.84
17:26:55|3872.84
17:26:56|3872.84
17:26:56|3872.84
17:26:57|3872.84
17:26:59|3872.84
17:26:59|3872.84
17:27:00|3872.84
17:27:02|3872.84
17:27:03|3872.84
17:27:03|3872.84
17:27:05|3872.84
17:27:05|3872.84
17:27:07|3872.84
17:27:08|3867.22
17:27:09|3867.22
17:27:10|3867.22
17:27:10|3867.22
17:27:11|3867.22
17:27:13|3867.22
17:27:13|3867.22
17:27:15|3867.22
17:27:15|3867.22
17:27:17|3867.22
17:27:18|3871.18
17:27:18|3871.18
17:27:19|3871.18
17:27:20|3871.18
17:27:21|3871.16
17:27:22|3871.16
17:27:25|3871.16
17:27:25|3871.16
17:27:26|3871.16
17:27:27|3871.16
17:27:28|3871.16
17:27:29|3871.16
17:27:30|3871.16
17:27:31|3871.16
17:27:33|3871.16
17:27:34|3871.16
17:27:36|3871.16
17:27:37|3871.16
17:27:38|3871.16
17:27:39|3871.16
17:27:41|3871.16
17:27:42|3871.16
17:27:43|3871.16
17:27:44|3871.16
17:27:46|3871.16
17:27:46|3871.16
17:27:47|3871.16
17:27:48|3871.16
17:27:49|3871.16
17:27:50|3871.16
17:27:51|3871.16
17:27:52|3871.16
17:27:53|3871.16
17:27:54|3871.16
17:27:55|3871.16
17:27:56|3871.16
17:27:58|3871.16
17:27:58|3871.16
17:28:00|3871.16
17:28:00|3871.16
17:28:01|3871.16
17:28:03|3871.16
17:28:04|3871.25
17:28:05|3871.25
17:28:06|3871.25
17:28:07|3871.25
17:28:07|3871.25
17:28:10|3871.25
17:28:10|3871.25
17:28:11|3867.32
17:28:13|3867.32
17:28:13|3867.32
17:28:14|3867.32
17:28:15|3867.32
17:28:16|3867.32
17:28:18|3867.32
17:28:19|3867.32
17:28:19|3867.32
17:28:20|3867.32
17:28:21|3867.32
17:28:22|3867.32
17:28:23|3867.32
17:28:24|3867.32
17:28:25|3867.32
17:28:26|3867.32
17:28:27|3867.32
17:28:29|3867.32
17:28:29|3867.32
17:28:30|3867.32
17:28:32|3867.32
17:28:32|3867.32
17:28:33|3867.32
17:28:36|3867.32
17:28:37|3867.32
17:28:38|3867.32
17:28:39|3867.32
17:28:41|3867.84
17:28:42|3867.84
17:28:43|3867.84
17:28:44|3867.84
17:28:45|3867.84
17:28:46|3867.84
17:28:47|3867.84
17:28:48|3865.56
17:28:49|3865.56
17:28:50|3865.56
17:28:51|3865.56
17:28:52|3865.56
17:28:53|3865.56
17:28:54|3865.56
17:28:55|3865.56
17:28:56|3865.56
17:28:57|3865.56
17:28:58|3865.56
17:28:59|3865.56
17:29:00|3865.56
17:29:01|3865.56
17:29:02|3865.56
17:29:03|3865.56
17:29:04|3865.56
17:29:05|3865.56
17:29:06|3865.56
17:29:07|3865.56
17:29:08|3865.56
17:29:09|3865.56
17:29:10|3865.56
17:29:11|3865.56
17:29:12|3865.56
17:29:13|3865.56
17:29:14|3865.56
17:29:15|3865.56
17:29:16|3865.56
17:29:17|3865.56
17:29:18|3865.56
17:29:19|3865.56
17:29:20|3865.56
17:29:21|3865.56
17:29:22|3865.56
17:29:23|3865.56
17:29:24|3865.56
17:29:25|3865.56
17:29:26|3865.56
17:29:27|3865.56
17:29:29|3865.56
17:29:29|3865.56
17:29:30|3865.56
17:29:31|3865.56
17:29:32|3865.56
17:29:33|3865.56
17:29:34|3865.56
17:29:36|3865.56
17:29:38|3865.56
17:29:39|3865.56
17:29:40|3865.56
17:29:41|3865.56
17:29:43|3867.76
17:29:45|3867.76
17:29:46|3867.76
17:29:48|3867.76
17:29:48|3867.76
17:29:49|3867.76
17:29:50|3867.76
17:29:51|3867.76
17:29:52|3867.76
17:29:53|3867.76
17:29:54|3867.76
17:29:55|3867.76
17:29:56|3867.76
17:29:58|3867.76
17:29:59|3867.76
17:30:00|3867.76
17:30:01|3871.4
17:30:02|3871.4
17:30:03|3871.4
17:30:05|3871.4
17:30:06|3871.4
17:30:06|3866.61
17:30:08|3866.61
17:30:09|3866.61
17:30:10|3866.61
17:30:11|3866.61
17:30:13|3866.61
17:30:14|3866.61
17:30:14|3866.61
17:30:16|3866.61
17:30:17|3866.61
17:30:18|3863.95
17:30:19|3863.95
17:30:20|3863.95
17:30:20|3863.95
17:30:21|3863.95
17:30:23|3863.95
17:30:23|3863.95
17:30:24|3863.95
17:30:27|3863.95
17:30:27|3863.95
17:30:28|3863.95
17:30:29|3863.95
17:30:31|3863.95
17:30:31|3863.95
17:30:32|3863.95
17:30:34|3863.95
17:30:35|3863.95
17:30:35|3863.95
17:30:38|3863.95
17:30:39|3863.95
17:30:40|3863.6
17:30:40|3863.6
17:30:41|3863.6
17:30:42|3863.6
17:30:43|3863.6
17:30:44|3863.6
17:30:45|3863.6
17:30:46|3863.6
17:30:47|3863.38
17:30:48|3863.38
17:30:49|3863.38
17:30:50|3863.38
17:30:51|3863.38
17:30:52|3863.38
17:30:53|3863.38
17:30:54|3863.38
17:30:55|3865.41
17:30:56|3865.41
17:30:57|3865.41
17:30:58|3865.41
17:30:59|3865.41
17:31:01|3865.41
17:31:02|3864.5
17:31:02|3864.5
17:31:04|3864.5
17:31:05|3864.5
17:31:06|3864.5
17:31:07|3869.01
17:31:08|3869.01
17:31:08|3869.01
17:31:10|3869.01
17:31:11|3869.01
17:31:12|3869.01
17:31:13|3869.01
17:31:13|3869.01
17:31:15|3869.01
17:31:16|3869.01
17:31:17|3869.01
17:31:18|3869.01
17:31:19|3869.01
17:31:20|3869.01
17:31:20|3869.01
17:31:22|3869.01
17:31:22|3869.01
17:31:24|3869.01
17:31:25|3869.01
17:31:26|3869.01
17:31:27|3869.01
17:31:28|3869.01
17:31:29|3869.01
17:31:30|3869.01
17:31:31|3869.01
17:31:32|3869.01
17:31:33|3869.01
17:31:34|3869.01
17:31:35|3871.18
17:31:36|3871.18
17:31:37|3871.18
17:31:39|3871.18
17:31:40|3871.18
17:31:42|3871.18
17:31:44|3871.18
17:31:45|3871.18
17:31:46|3873.03
17:31:48|3873.03
17:31:48|3873.03
17:31:49|3873.03
17:31:51|3873.03
17:31:52|3873.03
17:31:53|3873.03
17:31:55|3873.03
17:31:55|3873.03
17:31:57|3873.03
17:31:57|3873.03
17:31:58|3873.03
17:31:59|3873.03
17:32:01|3873.03
17:32:01|3873.03
17:32:02|3873.03
17:32:03|3873.03
17:32:04|3877.66
17:32:05|3877.66
17:32:06|3877.66
17:32:07|3877.66
17:32:08|3877.66
17:32:09|3877.66
17:32:10|3874.27
17:32:11|3874.27
17:32:12|3874.27
17:32:13|3874.27
17:32:14|3874.27
17:32:15|3874.27
17:32:16|3874.27
17:32:17|3874.27
17:32:18|3874.27
17:32:19|3874.27
17:32:21|3874.27
17:32:22|3874.27
17:32:22|3874.27
17:32:23|3874.27
17:32:24|3871.93
17:32:25|3871.93
17:32:26|3871.93
17:32:27|3871.93
17:32:28|3871.93
17:32:29|3871.93
17:32:30|3871.93
17:32:31|3871.93
17:32:32|3871.93
17:32:33|3871.93
17:32:35|3871.93
17:32:35|3871.93
17:32:36|3871.73
17:32:37|3871.73
17:32:39|3872.14
17:32:41|3872.14
17:32:42|3872.14
17:32:43|3872.14
17:32:44|3872.14
17:32:45|3872.14
17:32:45|3872.14
17:32:48|3872.14
17:32:48|3872.14
17:32:49|3872.14
17:32:50|3872.14
17:32:51|3872.14
17:32:52|3872.14
17:32:53|3871.9
17:32:55|3871.9
17:32:56|3871.9
17:32:57|3871.9
17:32:58|3871.9
17:32:59|3871.9
17:33:00|3871.9
17:33:01|3871.9
17:33:02|3871.9
17:33:04|3871.9
17:33:04|3871.9
17:33:05|3871.9
17:33:07|3871.9
17:33:07|3871.9
17:33:08|3871.9
17:33:09|3871.9
17:33:11|3871.9
17:33:11|3871.9
17:33:12|3873.64
17:33:13|3873.64
17:33:15|3873.64
17:33:15|3873.64
17:33:16|3873.64
17:33:17|3873.64
17:33:18|3873.64
17:33:19|3873.64
17:33:21|3873.64
17:33:21|3873.64
17:33:22|3873.64
17:33:23|3873.64
17:33:24|3873.64
17:33:25|3873.64
17:33:27|3874.06
17:33:28|3874.06
17:33:28|3871.49
17:33:29|3871.49
17:33:30|3871.49
17:33:31|3872.76
17:33:32|3872.76
17:33:33|3872.76
17:33:35|3872.76
17:33:35|3872.76
17:33:36|3872.76
17:33:37|3872.76
17:33:40|3875.96
17:33:41|3878.78
17:33:43|3878.78
17:33:45|3875.68
17:33:46|3875.68
17:33:47|3875.68
17:33:47|3875.68
17:33:49|3875.68
17:33:51|3875.68
17:33:51|3877.07
17:33:53|3877.07
17:33:54|3877.07
17:33:54|3877.07
17:33:55|3877.07
17:33:56|3877.07
17:33:57|3877.07
17:33:58|3877.07
17:34:00|3877.07
17:34:00|3877.07
17:34:01|3877.07
17:34:03|3877.07
17:34:04|3877.07
17:34:05|3877.07
17:34:06|3877.07
17:34:07|3877.07
17:34:08|3877.07
17:34:09|3877.07
17:34:10|3877.07
17:34:11|3877.07
17:34:12|3877.07
17:34:13|3877.07
17:34:14|3870.87
17:34:15|3870.87
17:34:16|3870.87
17:34:17|3870.87
17:34:18|3870.87
17:34:19|3870.87
17:34:20|3870.87
17:34:21|3870.87
17:34:23|3870.87
17:34:23|3870.87
17:34:24|3870.87
17:34:25|3870.87
17:34:26|3870.87
17:34:27|3870.87
17:34:28|3870.87
17:34:29|3870.87
17:34:31|3870.87
17:34:31|3870.31
17:34:32|3870.31
17:34:33|3870.31
17:34:34|3870.31
17:34:35|3870.31
17:34:36|3870.31
17:34:37|3872.14
17:34:38|3872.14
17:34:39|3872.14
17:34:41|3870.27
17:34:42|3870.27
17:34:44|3870.49
17:34:45|3870.49
17:34:46|3870.49
17:34:47|3870.49
17:34:48|3870.49
17:34:49|3870.49
17:34:50|3870.49
17:34:51|3870.49
17:34:52|3870.49
17:34:52|3870.49
17:34:54|3870.49
17:34:56|3870.49
17:34:57|3870.49
17:34:58|3870.49
17:34:59|3870.49
17:34:59|3870.49
17:35:01|3870.49
17:35:03|3870.49
17:35:04|3870.49
17:35:04|3870.49
17:35:06|3870.49
17:35:06|3870.49
17:35:07|3870.49
17:35:09|3870.49
17:35:09|3870.49
17:35:10|3870.49
17:35:12|3870.49
17:35:13|3870.49
17:35:14|3870.49
17:35:14|3870.49
17:35:16|3870.49
17:35:17|3870.49
17:35:18|3870.49
17:35:19|3870.49
17:35:20|3870.49
17:35:21|3870.49
17:35:22|3870.49
17:35:23|3873.06
17:35:24|3873.06
17:35:25|3873.16
17:35:26|3873.16
17:35:27|3874.16
17:35:28|3874.16
17:35:29|3873.59
17:35:30|3873.59
17:35:31|3874.13
17:35:32|3874.13
17:35:33|3873.37
17:35:34|3874.16
17:35:35|3874.16
17:35:36|3874.16
17:35:37|3874.29
17:35:38|3874.29
17:35:39|3874.29
17:35:40|3874.29
17:35:41|3873.9
17:35:43|3873.9
17:35:44|3873.9
17:35:46|3873.9
17:35:47|3873.9
17:35:49|3873.9
17:35:49|3873.9
17:35:51|3873.9
17:35:51|3873.9
17:35:53|3873.9
17:35:53|3873.9
17:35:54|3873.9
17:35:55|3873.9
17:35:57|3873.9
17:35:57|3873.9
17:35:59|3873.9
17:36:00|3873.9
17:36:00|3873.9
17:36:02|3873.9
17:36:02|3873.9
17:36:03|3873.9
17:36:04|3873.9
17:36:05|3873.9
17:36:06|3873.9
17:36:08|3873.9
17:36:09|3873.9
17:36:09|3873.9
17:36:10|3873.9
17:36:11|3873.9
17:36:12|3873.9
17:36:13|3873.9
17:36:15|3873.9
17:36:15|3873.9
17:36:17|3873.9
17:36:17|3873.9
17:36:18|3873.9
17:36:19|3873.9
17:36:20|3873.9
17:36:21|3873.9
17:36:22|3873.9
17:36:23|3873.9
17:36:25|3873.9
17:36:25|3873.9
17:36:26|3873.9
17:36:27|3873.9
17:36:28|3873.9
17:36:29|3873.9
17:36:31|3873.9
17:36:31|3873.9
17:36:32|3873.9
17:36:33|3873.9
17:36:34|3873.9
17:36:35|3873.9
17:36:37|3873.9
17:36:37|3873.9
17:36:38|3873.9
17:36:39|3873.9
17:36:41|3873.9
17:36:41|3873.9
17:36:44|3873.9
17:36:44|3873.38
17:36:46|3873.38
17:36:47|3873.38
17:36:48|3873.38
17:36:49|3873.38
17:36:50|3873.38
17:36:51|3873.38
17:36:52|3873.38
17:36:53|3873.38
17:36:54|3873.38
17:36:55|3873.38
17:36:57|3873.38
17:36:57|3873.38
17:37:00|3873.38
17:37:00|3873.38
17:37:02|3873.38
17:37:03|3873.38
17:37:05|3873.38
17:37:05|3873.38
17:37:06|3873.38
17:37:07|3873.38
17:37:09|3866.36
17:37:09|3867.87
17:37:10|3867.87
17:37:12|3867.87
17:37:12|3867.87
17:37:13|3867.87
17:37:14|3867.87
17:37:15|3867.87
17:37:16|3867.87
17:37:17|3867.87
17:37:18|3867.87
17:37:19|3867.87
17:37:20|3867.87
17:37:21|3867.87
17:37:23|3867.87
17:37:23|3867.87
17:37:24|3867.87
17:37:27|3867.87
17:37:27|3865.58
17:37:28|3865.58
17:37:29|3865.58
17:37:31|3865.58
17:37:32|3865.58
17:37:33|3865.58
17:37:34|3865.58
17:37:35|3865.58
17:37:36|3865.58
17:37:37|3865.58
17:37:38|3865.58
17:37:39|3865.58
17:37:40|3865.58
17:37:41|3865.58
17:37:42|3865.58
17:37:43|3865.58
17:37:45|3865.58
17:37:47|3865.58
17:37:48|3865.58
17:37:49|3869.61
17:37:50|3869.61
17:37:51|3869.61
17:37:52|3869.61
17:37:53|3869.61
17:37:53|3869.61
17:37:55|3869.61
17:37:56|3869.61
17:37:57|3866.64
17:37:58|3867.62
17:38:00|3867.62
17:38:01|3867.62
17:38:02|3867.62
17:38:02|3867.62
17:38:03|3867.62
17:38:06|3863.54
17:38:06|3863.54
17:38:07|3863.76
17:38:08|3862.88
17:38:09|3863.82
17:38:11|3863.82
17:38:11|3863.82
17:38:12|3863.82
17:38:14|3863.82
17:38:15|3863.82
17:38:15|3860.62
17:38:16|3860.62
17:38:18|3860.62
17:38:18|3860.62
17:38:19|3859.55
17:38:20|3859.55
17:38:22|3859.55
17:38:22|3859.55
17:38:23|3860.74
17:38:25|3860.74
17:38:26|3860.74
17:38:26|3860.74
17:38:27|3860.74
17:38:29|3860.89
17:38:29|3860.89
17:38:30|3860.89
17:38:31|3860.89
17:38:33|3860.89
17:38:33|3860.89
17:38:35|3860.89
17:38:35|3860.89
17:38:36|3860.89
17:38:38|3860.89
17:38:39|3860.89
17:38:39|3860.89
17:38:42|3860.89
17:38:42|3860.89
17:38:43|3860.89
17:38:45|3860.89
17:38:47|3860.89
17:38:49|3860.89
17:38:50|3859.79
17:38:52|3859.79
17:38:52|3859.79
17:38:53|3859.79
17:38:55|3859.79
17:38:55|3859.79
17:38:57|3859.79
17:38:57|3859.79
17:38:58|3859.79
17:38:59|3859.79
17:39:00|3859.79
17:39:01|3859.79
17:39:02|3859.79
17:39:03|3859.79
17:39:04|3859.79
17:39:05|3859.79
17:39:06|3859.79
17:39:07|3859.79
17:39:08|3859.79
17:39:09|3859.79
17:39:10|3859.79
17:39:11|3859.79
17:39:12|3859.79
17:39:14|3859.79
17:39:14|3859.79
17:39:16|3859.79
17:39:17|3859.79
17:39:17|3859.79
17:39:19|3859.79
17:39:20|3859.79
17:39:20|3859.79
17:39:21|3859.79
17:39:23|3859.79
17:39:23|3862.69
17:39:24|3862.69
17:39:25|3862.69
17:39:26|3862.69
17:39:27|3862.69
17:39:28|3862.69
17:39:30|3862.69
17:39:31|3862.69
17:39:32|3862.69
17:39:33|3862.69
17:39:34|3862.69
17:39:35|3862.69
17:39:36|3862.69
17:39:37|3862.69
17:39:38|3862.69
17:39:39|3862.69
17:39:40|3862.69
17:39:41|3862.69
17:39:42|3862.69
17:39:43|3862.69
17:39:44|3862.69
17:39:45|3862.69
17:39:47|3862.69
17:39:48|3862.69
17:39:50|3862.69
17:39:52|3862.69
17:39:52|3862.69
17:39:53|3862.69
17:39:54|3862.69
17:39:55|3862.69
17:39:57|3862.69
17:39:58|3862.69
17:39:59|3862.69
17:40:00|3862.69
17:40:01|3862.69
17:40:02|3862.69
17:40:03|3862.69
17:40:04|3862.69
17:40:05|3862.69
17:40:06|3862.69
17:40:07|3862.69
17:40:09|3862.69
17:40:10|3862.69
17:40:11|3862.69
17:40:11|3862.69
17:40:13|3862.69
17:40:14|3862.69
17:40:15|3862.69
17:40:16|3862.69
17:40:17|3862.69
17:40:17|3862.69
17:40:18|3862.69
17:40:20|3862.69
17:40:20|3862.69
17:40:22|3862.69
17:40:23|3862.69
17:40:24|3862.69
17:40:25|3862.69
17:40:26|3862.69
17:40:27|3862.69
17:40:28|3862.69
17:40:29|3862.69
17:40:30|3862.69
17:40:30|3862.69
17:40:32|3862.69
17:40:33|3862.69
17:40:34|3862.69
17:40:35|3862.69
17:40:35|3862.69
17:40:37|3862.69
17:40:37|3862.69
17:40:38|3862.69
17:40:40|3862.69
17:40:41|3862.69
17:40:41|3862.69
17:40:43|3862.69
17:40:44|3862.69
17:40:45|3862.69
17:40:45|3862.69
17:40:48|3862.69
17:40:48|3862.69
17:40:50|3862.69
17:40:52|3862.32
17:40:53|3862.32
17:40:54|3862.32
17:40:56|3862.32
17:40:58|3862.32
17:40:59|3862.32
17:41:00|3862.32
17:41:01|3862.32
17:41:02|3862.32
17:41:03|3862.32
17:41:04|3862.32
17:41:05|3862.32
17:41:05|3862.32
17:41:06|3862.32
17:41:08|3862.32
17:41:08|3862.32
17:41:09|3862.32
17:41:12|3862.32
17:41:12|3862.32
17:41:13|3862.32
17:41:14|3862.32
17:41:16|3862.32
17:41:17|3862.32
17:41:18|3862.32
17:41:19|3862.32
17:41:20|3862.32
17:41:21|3862.32
17:41:22|3862.32
17:41:23|3862.32
17:41:24|3862.32
17:41:25|3862.32
17:41:26|3862.32
17:41:27|3862.32
17:41:28|3862.32
17:41:29|3862.32
17:41:30|3862.32
17:41:31|3862.32
17:41:32|3862.32
17:41:33|3862.32
17:41:34|3862.32
17:41:35|3862.32
17:41:36|3862.32
17:41:37|3862.32
17:41:39|3862.32
17:41:39|3867.93
17:41:40|3867.93
17:41:41|3867.93
17:41:42|3867.93
17:41:43|3867.93
17:41:44|3867.93
17:41:45|3867.93
17:41:46|3867.93
17:41:48|3867.93
17:41:50|3867.93
17:41:52|3867.93
17:41:52|3867.93
17:41:54|3867.93
17:41:55|3867.93
17:41:56|3867.93
17:41:57|3867.93
17:41:57|3867.93
17:41:59|3867.93
17:42:00|3867.93
17:42:00|3867.93
17:42:03|3867.93
17:42:04|3867.93
17:42:04|3867.93
17:42:05|3867.76
17:42:07|3867.76
17:42:08|3867.76
17:42:08|3867.76
17:42:09|3868.87
17:42:11|3868.87
17:42:13|3868.87
17:42:13|3868.87
17:42:14|3868.87
17:42:15|3868.87
17:42:16|3868.87
17:42:18|3868.87
17:42:19|3868.87
17:42:20|3868.87
17:42:21|3868.87
17:42:22|3868.87
17:42:23|3868.87
17:42:24|3868.87
17:42:25|3868.87
17:42:26|3868.87
17:42:27|3868.87
17:42:28|3868.87
17:42:29|3868.87
17:42:30|3868.87
17:42:31|3868.87
17:42:32|3868.87
17:42:33|3868.87
17:42:34|3868.87
17:42:35|3868.87
17:42:37|3868.87
17:42:37|3868.87
17:42:38|3868.87
17:42:39|3868.87
17:42:40|3868.87
17:42:41|3868.87
17:42:42|3868.87
17:42:43|3868.87
17:42:44|3866.72
17:42:45|3866.72
17:42:46|3866.72
17:42:47|3866.04
17:42:50|3866.04
17:42:51|3867.48
17:42:52|3867.48
17:42:53|3867.48
17:42:54|3867.48
17:42:56|3867.48
17:42:57|3867.48
17:42:58|3867.48
17:42:59|3867.48
17:43:00|3867.48
17:43:01|3867.48
17:43:02|3867.48
17:43:03|3867.48
17:43:04|3867.48
17:43:05|3867.5
17:43:06|3868.08
17:43:07|3868.08
17:43:08|3868.08
17:43:09|3868.08
17:43:10|3868.08
17:43:11|3868.08
17:43:13|3868.08
17:43:14|3868.08
17:43:15|3868.08
17:43:16|3868.08
17:43:17|3868.08
17:43:18|3868.08
17:43:19|3868.08
17:43:20|3868.08
17:43:22|3868.08
17:43:23|3868.08
17:43:23|3868.08
17:43:25|3868.08
17:43:25|3868.08
17:43:27|3868.08
17:43:28|3868.08
17:43:28|3868.08
17:43:30|3868.08
17:43:31|3868.08
17:43:31|3868.08
17:43:32|3868.08
17:43:33|3868.08
17:43:34|3868.08
17:43:35|3868.08
17:43:36|3868.08
17:43:37|3868.08
17:43:39|3868.08
17:43:39|3868.08
17:43:40|3868.08
17:43:41|3868.08
17:43:43|3868.08
17:43:43|3868.08
17:43:45|3868.08
17:43:45|3868.08
17:43:47|3868.08
17:43:47|3868.08
17:43:48|3868.08
17:43:51|3868.08
17:43:51|3858.9
17:43:52|3858.93
17:43:54|3858.93
17:43:55|3858.93
17:43:56|3858.5
17:43:57|3858.5
17:43:59|3858.5
17:44:00|3858.5
17:44:02|3858.5
17:44:02|3858.5
17:44:05|3858.5
17:44:05|3858.5
17:44:06|3858.5
17:44:08|3858.5
17:44:09|3858.5
17:44:09|3858.5
17:44:10|3858.5
17:44:11|3858.5
17:44:12|3858.5
17:44:13|3858.5
17:44:14|3858.5
17:44:15|3858.5
17:44:16|3858.5
17:44:17|3860.67
17:44:19|3862.31
17:44:20|3862.31
17:44:21|3862.31
17:44:22|3862.31
17:44:23|3861.21
17:44:25|3861.21
17:44:25|3861.21
17:44:27|3861.21
17:44:27|3861.21
17:44:28|3861.21
17:44:30|3861.21
17:44:31|3861.21
17:44:31|3861.21
17:44:32|3861.21
17:44:34|3861.21
17:44:34|3859.4
17:44:35|3859.4
17:44:36|3859.4
17:44:37|3859.4
17:44:39|3860.52
17:44:39|3860.52
17:44:41|3858.93
17:44:41|3858.93
17:44:42|3860.46
17:44:43|3860.46
17:44:44|3859.67
17:44:45|3859.67
17:44:46|3859.67
17:44:48|3859.67
17:44:48|3858.93
17:44:49|3858.93
17:44:52|3858.93
17:44:53|3858.93
17:44:54|3858.93
17:44:55|3856.78
17:44:55|3855.
17:44:56|3855.
17:44:57|3855.
17:44:59|3855.
17:44:59|3855.
17:45:01|3855.
17:45:02|3855.62
17:45:04|3855.62
17:45:05|3855.62
17:45:05|3855.62
17:45:07|3855.62
17:45:07|3855.62
17:45:08|3855.62
17:45:09|3855.62
17:45:10|3855.62
17:45:13|3855.62
17:45:13|3855.62
17:45:14|3857.3
17:45:15|3856.61
17:45:16|3856.52
17:45:17|3856.52
17:45:18|3856.52
17:45:19|3856.52
17:45:20|3856.52
17:45:21|3856.52
17:45:22|3858.65
17:45:23|3858.65
17:45:24|3858.65
17:45:25|3858.65
17:45:27|3858.65
17:45:27|3858.65
17:45:28|3858.65
17:45:29|3858.65
17:45:30|3858.65
17:45:31|3858.65
17:45:32|3858.65
17:45:33|3858.65
17:45:34|3858.65
17:45:35|3858.65
17:45:36|3858.65
17:45:37|3858.65
17:45:38|3858.65
17:45:39|3858.65
17:45:40|3858.82
17:45:41|3858.82
17:45:42|3858.82
17:45:43|3859.03
17:45:45|3859.03
17:45:45|3859.03
17:45:46|3859.66
17:45:47|3859.66
17:45:48|3862.14
17:45:49|3862.14
17:45:50|3862.14
17:45:53|3863.12
17:45:53|3863.12
17:45:54|3865.18
17:45:56|3865.18
17:45:56|3865.18
17:45:58|3865.18
17:45:59|3865.18
17:46:00|3865.18
17:46:01|3865.18
17:46:02|3865.18
17:46:03|3865.18
17:46:04|3865.18
17:46:05|3865.18
17:46:07|3865.18
17:46:08|3865.18
17:46:09|3865.18
17:46:10|3865.18
17:46:11|3865.18
17:46:12|3865.18
17:46:13|3859.36
17:46:13|3859.36
17:46:15|3859.36
17:46:16|3860.96
17:46:18|3860.96
17:46:18|3862.17
17:46:20|3862.17
17:46:21|3862.17
17:46:22|3862.17
17:46:23|3862.17
17:46:24|3862.17
17:46:25|3862.17
17:46:25|3862.17
17:46:27|3862.17
17:46:28|3862.17
17:46:28|3862.17
17:46:29|3862.17
17:46:31|3862.17
17:46:31|3862.17
17:46:33|3861.27
17:46:34|3861.27
17:46:34|3861.27
17:46:36|3861.27
17:46:37|3861.27
17:46:37|3861.27
17:46:39|3861.27
17:46:39|3861.27
17:46:41|3861.27
17:46:42|3861.27
17:46:43|3861.27
17:46:44|3861.27
17:46:45|3861.27
17:46:46|3861.27
17:46:46|3861.27
17:46:47|3861.27
17:46:49|3861.27
17:46:50|3861.27
17:46:50|3861.27
17:46:51|3863.27
17:46:54|3863.27
17:46:56|3863.27
17:46:57|3863.27
17:46:58|3863.27
17:46:59|3863.27
17:47:00|3863.27
17:47:01|3863.27
17:47:02|3863.27
17:47:03|3865.81
17:47:04|3865.81
17:47:05|3865.81
17:47:06|3865.81
17:47:07|3865.81
17:47:08|3865.81
17:47:09|3865.81
17:47:10|3865.81
17:47:11|3865.81
17:47:12|3865.81
17:47:13|3865.81
17:47:14|3865.82
17:47:16|3865.82
17:47:17|3865.82
17:47:18|3863.55
17:47:19|3863.55
17:47:20|3863.55
17:47:21|3861.99
17:47:22|3861.99
17:47:23|3861.99
17:47:24|3859.22
17:47:24|3859.22
17:47:25|3859.22
17:47:26|3859.22
17:47:28|3859.22
17:47:28|3859.22
17:47:30|3859.22
17:47:30|3859.22
17:47:32|3859.22
17:47:33|3859.22
17:47:34|3859.22
17:47:35|3857.07
17:47:36|3857.07
17:47:36|3857.07
17:47:37|3857.07
17:47:39|3857.07
17:47:39|3857.07
17:47:40|3857.07
17:47:43|3857.07
17:47:44|3857.07
17:47:44|3857.07
17:47:45|3857.07
17:47:47|3857.07
17:47:47|3857.07
17:47:49|3857.07
17:47:49|3857.07
17:47:50|3857.07
17:47:51|3857.07
17:47:52|3857.07
17:47:53|3857.07
17:47:56|3857.07
17:47:56|3857.07
17:47:57|3857.07
17:47:58|3857.07
17:47:59|3857.07
17:48:01|3857.07
17:48:01|3857.07
17:48:02|3857.07
17:48:04|3857.07
17:48:04|3857.07
17:48:07|3857.07
17:48:07|3857.07
17:48:09|3857.07
17:48:10|3857.07
17:48:11|3857.07
17:48:12|3857.07
17:48:13|3857.07
17:48:14|3857.07
17:48:15|3857.07
17:48:16|3857.07
17:48:17|3857.07
17:48:18|3857.07
17:48:19|3857.07
17:48:20|3857.07
17:48:21|3857.07
17:48:22|3857.07
17:48:23|3857.07
17:48:24|3857.07
17:48:25|3857.07
17:48:26|3857.07
17:48:27|3854.89
17:48:28|3854.89
17:48:29|3854.89
17:48:30|3854.89
17:48:31|3854.89
17:48:32|3853.12
17:48:33|3853.12
17:48:34|3853.12
17:48:35|3853.12
17:48:36|3853.12
17:48:37|3853.12
17:48:38|3851.67
17:48:39|3853.17
17:48:40|3853.17
17:48:41|3853.17
17:48:42|3853.17
17:48:43|3847.98
17:48:44|3849.1
17:48:45|3848.11
17:48:46|3848.11
17:48:47|3847.2
17:48:48|3847.2
17:48:49|3847.2
17:48:50|3847.2
17:48:51|3847.2
17:48:52|3847.2
17:48:53|3847.2
17:48:54|3847.2
17:48:55|3847.2
17:48:57|3847.2
17:48:58|3847.2
17:48:59|3847.2
17:49:00|3847.2
17:49:02|3847.2
17:49:03|3847.2
17:49:04|3847.2
17:49:05|3847.2
17:49:06|3847.2
17:49:07|3847.2
17:49:07|3847.2
17:49:10|3847.2
17:49:10|3847.2
17:49:11|3847.2
17:49:13|3847.2
17:49:13|3847.9
17:49:15|3847.9
17:49:15|3847.9
17:49:17|3847.9
17:49:18|3847.9
17:49:18|3847.16
17:49:19|3847.16
17:49:20|3847.16
17:49:21|3847.16
17:49:22|3847.16
17:49:23|3847.16
17:49:24|3847.16
17:49:25|3847.16
17:49:26|3847.16
17:49:27|3845.
17:49:28|3846.89
17:49:29|3846.89
17:49:30|3846.89
17:49:31|3846.89
17:49:32|3846.89
17:49:33|3846.08
17:49:34|3844.25
17:49:35|3844.43
17:49:36|3844.43
17:49:37|3844.43
17:49:38|3844.43
17:49:40|3846.74
17:49:40|3846.74
17:49:41|3846.74
17:49:42|3846.74
17:49:43|3846.74
17:49:44|3846.74
17:49:45|3846.74
17:49:46|3846.74
17:49:47|3846.74
17:49:48|3846.74
17:49:49|3846.74
17:49:50|3846.74
17:49:51|3846.74
17:49:52|3846.74
17:49:53|3846.74
17:49:54|3846.74
17:49:55|3846.74
17:49:57|3846.74
17:49:59|3846.74
17:50:00|3843.54
17:50:01|3843.84
17:50:02|3843.84
17:50:04|3845.31
17:50:05|3845.31
17:50:05|3846.99
17:50:06|3846.18
17:50:09|3846.18
17:50:10|3846.18
17:50:10|3846.18
17:50:11|3846.18
17:50:13|3846.18
17:50:13|3846.18
17:50:14|3846.18
17:50:16|3846.18
17:50:16|3846.18
17:50:17|3846.18
17:50:19|3846.18
17:50:20|3846.18
17:50:20|3846.18
17:50:21|3846.18
17:50:22|3846.18
17:50:24|3846.18
17:50:24|3846.18
17:50:26|3846.18
17:50:26|3846.18
17:50:28|3846.18
17:50:28|3846.18
17:50:29|3846.18
17:50:30|3846.18
17:50:31|3846.18
17:50:33|3846.18
17:50:33|3846.18
17:50:34|3846.18
17:50:35|3846.18
17:50:36|3846.18
17:50:37|3852.35
17:50:38|3852.35
17:50:39|3852.35
17:50:40|3852.35
17:50:41|3852.35
17:50:43|3852.35
17:50:44|3855.05
17:50:44|3855.05
17:50:45|3855.05
17:50:46|3855.05
17:50:48|3854.74
17:50:48|3854.74
17:50:49|3854.74
17:50:50|3854.74
17:50:51|3854.74
17:50:52|3854.74
17:50:53|3854.74
17:50:54|3854.74
17:50:55|3858.
17:50:58|3858.
17:50:59|3858.
17:51:01|3858.
17:51:01|3858.
17:51:03|3858.
17:51:04|3858.
17:51:05|3858.
17:51:06|3858.
17:51:07|3858.
17:51:07|3858.
17:51:08|3858.
17:51:10|3858.
17:51:10|3858.
17:51:11|3858.
17:51:13|3858.
17:51:14|3858.
17:51:15|3858.
17:51:16|3858.
17:51:17|3858.
17:51:18|3858.
17:51:19|3858.
17:51:20|3858.
17:51:21|3858.
17:51:21|3858.
17:51:23|3858.
17:51:24|3858.
17:51:24|3858.
17:51:26|3858.
17:51:28|3858.
17:51:29|3858.
17:51:29|3858.
17:51:30|3858.
17:51:31|3858.
17:51:32|3858.
17:51:34|3858.
17:51:34|3858.
17:51:35|3858.
17:51:36|3858.
17:51:37|3858.
17:51:38|3858.
17:51:40|3858.
17:51:42|3858.
17:51:42|3858.
17:51:43|3858.
17:51:44|3858.
17:51:45|3858.
17:51:46|3858.
17:51:47|3858.
17:51:48|3858.
17:51:49|3858.
17:51:50|3858.
17:51:51|3858.
17:51:52|3858.
17:51:53|3858.
17:51:54|3858.
17:51:55|3858.
17:51:56|3858.
17:51:58|3858.
17:52:00|3858.
17:52:02|3854.51
17:52:02|3853.98
17:52:04|3854.62
17:52:05|3854.62
17:52:06|3854.62
17:52:07|3854.62
17:52:08|3854.62
17:52:09|3854.62
17:52:10|3854.62
17:52:12|3854.62
17:52:13|3854.62
17:52:14|3854.62
17:52:15|3854.62
17:52:16|3854.62
17:52:17|3854.62
17:52:18|3854.62
17:52:19|3854.62
17:52:20|3854.62
17:52:21|3854.62
17:52:22|3854.62
17:52:23|3847.84
17:52:24|3847.84
17:52:25|3847.84
17:52:26|3847.84
17:52:27|3847.84
17:52:28|3847.84
17:52:29|3847.84
17:52:30|3847.84
17:52:31|3847.84
17:52:32|3847.84
17:52:33|3847.84
17:52:34|3847.84
17:52:35|3847.84
17:52:36|3847.84
17:52:37|3847.84
17:52:38|3847.84
17:52:39|3847.84
17:52:40|3847.84
17:52:41|3847.84
17:52:42|3847.84
17:52:43|3847.84
17:52:44|3847.84
17:52:45|3847.84
17:52:46|3852.03
17:52:47|3852.03
17:52:48|3852.03
17:52:49|3852.03
17:52:50|3852.03
17:52:51|3852.03
17:52:52|3852.03
17:52:53|3852.03
17:52:54|3852.03
17:52:55|3852.03
17:52:56|3852.03
17:52:57|3852.03
17:52:59|3852.03
17:53:01|3852.03
17:53:01|3852.03
17:53:04|3852.03
17:53:06|3852.03
17:53:07|3852.03
17:53:07|3852.03
17:53:08|3852.03
17:53:10|3852.03
17:53:10|3852.03
17:53:11|3852.03
17:53:12|3844.96
17:53:13|3844.96
17:53:14|3844.96
17:53:15|3844.96
17:53:16|3844.96
17:53:17|3844.96
17:53:18|3844.96
17:53:19|3844.96
17:53:21|3844.96
17:53:21|3844.96
17:53:22|3844.96
17:53:24|3844.96
17:53:24|3844.96
17:53:25|3844.96
17:53:27|3844.96
17:53:27|3844.96
17:53:28|3844.96
17:53:29|3844.96
17:53:30|3844.96
17:53:31|3844.96
17:53:32|3844.96
17:53:33|3844.96
17:53:34|3844.96
17:53:35|3844.96
17:53:36|3844.96
17:53:37|3844.96
17:53:38|3844.96
17:53:39|3844.96
17:53:40|3844.96
17:53:41|3844.96
17:53:42|3844.96
17:53:43|3844.96
17:53:44|3844.96
17:53:45|3844.96
17:53:46|3844.96
17:53:47|3844.96
17:53:48|3844.96
17:53:49|3844.96
17:53:50|3844.96
17:53:51|3844.96
17:53:52|3844.96
17:53:53|3844.96
17:53:55|3844.96
17:53:55|3844.96
17:53:56|3844.96
17:53:57|3844.96
17:53:58|3844.96
17:54:01|3844.96
17:54:01|3844.96
17:54:03|3848.38
17:54:04|3848.38
17:54:04|3848.38
17:54:05|3848.38
17:54:06|3848.38
17:54:08|3848.38
17:54:08|3848.38
17:54:10|3848.38
17:54:11|3848.38
17:54:11|3850.54
17:54:12|3850.54
17:54:14|3850.54
17:54:15|3850.54
17:54:16|3850.54
17:54:17|3850.54
17:54:18|3850.54
17:54:19|3850.54
17:54:20|3850.54
17:54:21|3850.54
17:54:22|3850.54
17:54:24|3850.54
17:54:26|3850.54
17:54:26|3850.54
17:54:27|3850.54
17:54:28|3850.54
17:54:29|3850.54
17:54:30|3850.54
17:54:31|3850.54
17:54:32|3850.54
17:54:33|3850.54
17:54:34|3850.54
17:54:35|3850.54
17:54:36|3850.54
17:54:37|3850.54
17:54:38|3850.54
17:54:39|3850.54
17:54:40|3850.54
17:54:41|3850.54
17:54:42|3850.54
17:54:43|3850.54
17:54:44|3850.54
17:54:45|3850.54
17:54:46|3850.54
17:54:47|3850.54
17:54:48|3850.54
17:54:50|3850.54
17:54:50|3850.54
17:54:51|3850.54
17:54:52|3850.54
17:54:53|3850.54
17:54:54|3850.54
17:54:55|3850.54
17:54:56|3850.54
17:54:57|3850.54
17:54:58|3850.54
17:54:59|3850.38
17:55:00|3850.38
17:55:02|3850.38
17:55:04|3850.38
17:55:05|3850.38
17:55:06|3850.38
17:55:07|3850.38
17:55:08|3850.38
17:55:09|3850.38
17:55:10|3850.38
17:55:12|3850.38
17:55:12|3850.38
17:55:13|3850.38
17:55:15|3850.38
17:55:15|3850.38
17:55:17|3850.38
17:55:18|3850.38
17:55:19|3850.38
17:55:19|3850.38
17:55:20|3850.38
17:55:21|3850.38
17:55:23|3850.38
17:55:23|3850.38
17:55:24|3850.38
17:55:25|3850.38
17:55:26|3850.38
17:55:27|3850.38
17:55:28|3850.38
17:55:29|3850.38
17:55:30|3850.38
17:55:31|3850.38
17:55:32|3850.38
17:55:35|3850.38
17:55:35|3850.38
17:55:36|3850.38
17:55:37|3850.38
17:55:38|3850.38
17:55:39|3850.38
17:55:40|3850.38
17:55:41|3850.38
17:55:42|3850.38
17:55:43|3850.38
17:55:44|3850.38
17:55:45|3850.38
17:55:46|3850.38
17:55:47|3850.38
17:55:48|3850.38
17:55:49|3850.38
17:55:50|3850.38
17:55:51|3850.38
17:55:52|3850.38
17:55:53|3850.38
17:55:54|3850.38
17:55:55|3850.38
17:55:56|3850.38
17:55:57|3850.38
17:55:58|3850.38
17:55:59|3850.38
17:56:00|3850.38
17:56:02|3850.38
17:56:04|3850.38
17:56:06|3850.38
17:56:07|3850.38
17:56:08|3850.38
17:56:09|3851.3
17:56:09|3851.3
17:56:11|3851.3
17:56:12|3851.3
17:56:13|3851.3
17:56:13|3851.3
17:56:15|3851.3
17:56:15|3851.3
17:56:16|3851.3
17:56:17|3851.3
17:56:19|3851.3
17:56:20|3851.3
17:56:21|3851.3
17:56:22|3851.3
17:56:22|3851.3
17:56:24|3851.3
17:56:25|3851.3
17:56:25|3851.3
17:56:26|3851.3
17:56:27|3851.3
17:56:29|3851.3
17:56:29|3851.3
17:56:30|3851.3
17:56:32|3851.3
17:56:32|3851.3
17:56:34|3851.3
17:56:34|3851.3
17:56:35|3855.97
17:56:36|3856.11
17:56:37|3856.11
17:56:38|3856.11
17:56:39|3856.11
17:56:41|3856.11
17:56:41|3856.11
17:56:43|3856.11
17:56:44|3856.11
17:56:44|3856.11
17:56:45|3856.11
17:56:46|3856.11
17:56:47|3856.11
17:56:48|3856.11
17:56:49|3856.11
17:56:51|3856.11
17:56:51|3856.11
17:56:52|3856.11
17:56:53|3856.11
17:56:55|3856.11
17:56:55|3856.11
17:56:56|3856.11
17:56:58|3856.11
17:56:58|3856.11
17:56:59|3856.11
17:57:00|3856.11
17:57:01|3856.11
17:57:04|3855.87
17:57:05|3855.87
17:57:06|3855.87
17:57:07|3855.87
17:57:08|3855.87
17:57:09|3855.87
17:57:10|3855.87
17:57:11|3855.87
17:57:12|3855.87
17:57:13|3855.87
17:57:14|3855.87
17:57:15|3855.87
17:57:17|3855.87
17:57:18|3855.87
17:57:20|3855.87
17:57:20|3855.87
17:57:21|3855.87
17:57:23|3855.87
17:57:23|3855.87
17:57:25|3855.87
17:57:25|3855.87
17:57:27|3855.87
17:57:27|3855.87
17:57:28|3855.87
17:57:29|3855.87
17:57:30|3855.87
17:57:32|3855.87
17:57:33|3855.87
17:57:34|3855.87
17:57:35|3855.87
17:57:35|3855.87
17:57:37|3855.87
17:57:38|3855.87
17:57:38|3855.87
17:57:39|3855.87
17:57:40|3855.87
17:57:41|3855.87
17:57:42|3858.21
17:57:44|3858.21
17:57:44|3858.21
17:57:45|3858.21
17:57:46|3858.21
17:57:48|3859.23
17:57:48|3859.23
17:57:50|3859.23
17:57:51|3859.23
17:57:52|3859.23
17:57:52|3859.23
17:57:53|3859.23
17:57:54|3859.23
17:57:55|3859.23
17:57:56|3859.23
17:57:57|3859.23
17:57:58|3859.23
17:58:00|3859.23
17:58:01|3859.23
17:58:02|3859.23
17:58:02|3859.23
17:58:03|3859.23
17:58:05|3859.23
17:58:07|3859.23
17:58:08|3859.23
17:58:08|3859.23
17:58:10|3859.23
17:58:11|3859.23
17:58:12|3859.23
17:58:14|3859.23
17:58:14|3859.23
17:58:16|3859.23
17:58:16|3859.23
17:58:17|3859.23
17:58:18|3859.23
17:58:19|3859.23
17:58:21|3859.23
17:58:21|3859.23
17:58:23|3859.23
17:58:23|3859.23
17:58:25|3859.23
17:58:26|3859.23
17:58:27|3859.23
17:58:28|3859.23
17:58:28|3859.23
17:58:30|3859.23
17:58:31|3859.23
17:58:31|3859.23
17:58:32|3859.23
17:58:33|3859.23
17:58:34|3859.23
17:58:36|3859.23
17:58:37|3859.23
17:58:37|3859.23
17:58:38|3859.23
17:58:40|3859.23
17:58:40|3859.23
17:58:41|3859.05
17:58:42|3859.05
17:58:43|3859.05
17:58:44|3859.05
17:58:45|3859.05
17:58:46|3859.05
17:58:47|3859.05
17:58:49|3859.05
17:58:49|3859.05
17:58:51|3859.05
17:58:51|3859.05
17:58:52|3859.05
17:58:54|3858.75
17:58:54|3858.75
17:58:56|3858.75
17:58:56|3858.75
17:58:57|3858.75
17:58:58|3858.75
17:59:00|3858.75
17:59:00|3858.75
17:59:02|3858.75
17:59:03|3858.75
17:59:03|3858.75
17:59:06|3858.75
17:59:07|3858.75
17:59:07|3858.75
17:59:09|3858.75
17:59:11|3858.75
17:59:12|3858.75
17:59:13|3858.75
17:59:14|3858.75
17:59:15|3858.75
17:59:16|3858.75
17:59:17|3858.75
17:59:18|3858.75
17:59:19|3858.75
17:59:20|3858.75
17:59:21|3858.75
17:59:23|3858.75
17:59:23|3858.75
17:59:24|3858.75
17:59:25|3858.75
17:59:26|3858.75
17:59:27|3858.75
17:59:29|3858.75
17:59:29|3858.75
17:59:30|3858.75
17:59:31|3858.75
17:59:32|3858.75
17:59:34|3859.82
17:59:35|3859.82
17:59:35|3859.82
17:59:36|3859.82
17:59:37|3859.82
17:59:40|3858.52
17:59:40|3857.84
17:59:41|3857.84
17:59:42|3857.84
17:59:43|3857.24
17:59:44|3857.24
17:59:45|3857.24
17:59:46|3857.24
17:59:47|3857.24
17:59:48|3857.24
17:59:49|3857.24
17:59:50|3857.24
17:59:51|3857.24
17:59:53|3857.24
17:59:53|3857.24
17:59:54|3857.24
17:59:55|3857.24
17:59:56|3857.24
17:59:57|3857.24
17:59:58|3857.24
17:59:59|3857.24
18:00:00|3857.24
18:00:01|3856.5
18:00:02|3856.5
18:00:04|3856.5
18:00:04|3856.5
18:00:06|3856.5
18:00:07|3856.5
18:00:08|3856.5
18:00:09|3856.5
18:00:10|3856.5
18:00:11|3856.5
18:00:13|3856.5
18:00:14|3856.5
18:00:16|3856.5
18:00:16|3856.5
18:00:17|3856.5
18:00:19|3856.5
18:00:21|3856.5
18:00:21|3856.5
18:00:22|3856.5
18:00:23|3856.5
18:00:24|3856.5
18:00:25|3856.5
18:00:26|3856.5
18:00:27|3856.5
18:00:28|3856.5
18:00:30|3856.5
18:00:30|3856.5
18:00:31|3856.5
18:00:32|3856.5
18:00:33|3856.5
18:00:34|3856.5
18:00:35|3856.5
18:00:37|3856.5
18:00:38|3856.5
18:00:38|3856.5
18:00:39|3856.5
18:00:41|3856.5
18:00:41|3856.5
18:00:42|3856.5
18:00:43|3856.5
18:00:45|3856.5
18:00:45|3856.5
18:00:46|3856.5
18:00:47|3856.5
18:00:48|3859.81
18:00:49|3859.81
18:00:51|3859.81
18:00:51|3859.81
18:00:52|3859.81
18:00:53|3859.81
18:00:54|3859.81
18:00:56|3859.81
18:00:56|3859.81
18:00:57|3860.21
18:00:58|3860.21
18:00:59|3860.21
18:01:00|3860.21
18:01:01|3863.
18:01:02|3864.1
18:01:03|3864.07
18:01:04|3864.07
18:01:05|3865.18
18:01:08|3865.18
18:01:09|3865.18
18:01:10|3865.18
18:01:11|3865.18
18:01:13|3865.18
18:01:14|3865.18
18:01:14|3865.18
18:01:15|3865.18
18:01:17|3865.18
18:01:17|3865.18
18:01:18|3865.18
18:01:20|3865.18
18:01:20|3865.18
18:01:22|3865.18
18:01:23|3865.18
18:01:24|3865.18
18:01:25|3865.18
18:01:26|3865.18
18:01:27|3865.18
18:01:28|3865.18
18:01:29|3865.18
18:01:29|3865.18
18:01:31|3865.18
18:01:32|3865.18
18:01:33|3865.18
18:01:34|3865.18
18:01:35|3865.18
18:01:36|3865.18
18:01:37|3865.18
18:01:38|3865.18
18:01:39|3865.18
18:01:40|3865.18
18:01:41|3865.18
18:01:42|3865.18
18:01:43|3865.18
18:01:44|3865.18
18:01:45|3865.18
18:01:46|3865.18
18:01:46|3865.18
18:01:48|3865.18
18:01:49|3865.18
18:01:50|3865.18
18:01:50|3865.18
18:01:52|3865.18
18:01:52|3865.18
18:01:54|3865.18
18:01:55|3865.18
18:01:55|3866.66
18:01:56|3866.66
18:01:58|3865.78
18:01:59|3865.78
18:02:00|3865.78
18:02:01|3865.78
18:02:01|3865.78
18:02:02|3865.78
18:02:03|3865.78
18:02:04|3865.78
18:02:06|3865.78
18:02:07|3865.78
18:02:09|3865.78
18:02:10|3865.78
18:02:10|3866.87
18:02:13|3866.87
18:02:14|3868.46
18:02:15|3868.46
18:02:16|3868.46
18:02:17|3868.46
18:02:18|3868.46
18:02:19|3869.98
18:02:20|3869.98
18:02:21|3868.4
18:02:22|3868.4
18:02:23|3870.54
18:02:24|3870.54
18:02:25|3870.54
18:02:26|3870.54
18:02:27|3870.54
18:02:28|3870.54
18:02:29|3870.54
18:02:30|3870.54
18:02:31|3870.54
18:02:32|3870.54
18:02:33|3870.54
18:02:34|3870.54
18:02:35|3870.54
18:02:36|3870.54
18:02:37|3870.54
18:02:38|3870.54
18:02:39|3870.54
18:02:40|3870.54
18:02:41|3870.54
18:02:42|3870.54
18:02:43|3870.54
18:02:44|3870.54
18:02:45|3870.54
18:02:46|3870.54
18:02:47|3870.54
18:02:48|3870.54
18:02:49|3870.54
18:02:50|3870.54
18:02:51|3870.54
18:02:52|3870.54
18:02:53|3870.54
18:02:54|3870.54
18:02:55|3870.54
18:02:56|3870.54
18:02:59|3870.54
18:03:00|3872.09
18:03:00|3872.09
18:03:02|3872.09
18:03:03|3872.09
18:03:03|3872.09
18:03:05|3872.09
18:03:06|3872.09
18:03:07|3872.09
18:03:07|3872.09
18:03:10|3872.09
18:03:11|3872.09
18:03:11|3872.09
18:03:13|3872.09
18:03:14|3872.09
18:03:16|3872.09
18:03:16|3872.09
18:03:17|3872.09
18:03:18|3872.09
18:03:19|3872.09
18:03:20|3872.09
18:03:21|3872.09
18:03:22|3872.09
18:03:23|3872.09
18:03:24|3872.09
18:03:25|3872.09
18:03:26|3872.09
18:03:27|3872.09
18:03:28|3872.09
18:03:29|3872.09
18:03:30|3872.09
18:03:31|3872.09
18:03:32|3872.09
18:03:33|3872.09
18:03:34|3872.09
18:03:35|3872.09
18:03:36|3872.09
18:03:37|3872.09
18:03:38|3872.09
18:03:39|3872.09
18:03:40|3872.09
18:03:41|3872.09
18:03:42|3872.09
18:03:43|3872.09
18:03:44|3872.09
18:03:45|3872.09
18:03:46|3872.09
18:03:47|3872.09
18:03:48|3872.09
18:03:50|3872.09
18:03:50|3872.09
18:03:51|3872.09
18:03:52|3872.09
18:03:53|3872.09
18:03:54|3872.09
18:03:56|3872.09
18:03:57|3872.09
18:03:58|3872.09
18:03:59|3872.09
18:04:00|3872.09
18:04:01|3872.09
18:04:02|3872.09
18:04:03|3872.09
18:04:04|3872.09
18:04:05|3872.09
18:04:06|3872.09
18:04:07|3872.09
18:04:08|3872.09
18:04:09|3872.09
18:04:10|3872.09
18:04:12|3872.09
18:04:14|3872.09
18:04:16|3872.09
18:04:17|3872.09
18:04:17|3872.09
18:04:18|3872.09
18:04:20|3872.09
18:04:21|3872.09
18:04:22|3872.09
18:04:24|3872.09
18:04:25|3872.09
18:04:26|3872.09
18:04:27|3872.09
18:04:28|3872.09
18:04:29|3872.09
18:04:30|3873.25
18:04:31|3873.25
18:04:32|3873.25
18:04:33|3873.25
18:04:34|3873.25
18:04:35|3873.25
18:04:36|3873.25
18:04:37|3873.25
18:04:38|3873.25
18:04:39|3873.25
18:04:40|3873.25
18:04:41|3873.25
18:04:42|3873.25
18:04:43|3873.25
18:04:44|3873.25
18:04:44|3873.25
18:04:46|3873.25
18:04:47|3873.25
18:04:48|3873.25
18:04:48|3873.25
18:04:50|3873.25
18:04:51|3873.25
18:04:52|3873.25
18:04:53|3873.25
18:04:54|3873.25
18:04:55|3873.25
18:04:56|3873.25
18:04:57|3873.25
18:04:58|3873.25
18:04:59|3873.25
18:05:00|3873.25
18:05:01|3873.25
18:05:01|3873.25
18:05:03|3873.25
18:05:04|3873.25
18:05:05|3873.25
18:05:06|3873.25
18:05:06|3873.25
18:05:08|3873.25
18:05:09|3873.25
18:05:11|3873.25
18:05:13|3873.25
18:05:13|3873.25
18:05:14|3873.25
18:05:16|3873.25
18:05:17|3873.25
18:05:18|3873.25
18:05:19|3873.25
18:05:20|3868.96
18:05:21|3868.96
18:05:22|3868.96
18:05:23|3868.96
18:05:24|3868.96
18:05:25|3868.96
18:05:26|3868.96
18:05:27|3868.96
18:05:28|3868.96
18:05:29|3868.96
18:05:31|3868.96
18:05:32|3868.96
18:05:33|3868.96
18:05:34|3868.96
18:05:35|3868.96
18:05:36|3868.96
18:05:36|3868.96
18:05:38|3868.96
18:05:38|3868.96
18:05:40|3868.96
18:05:41|3868.96
18:05:42|3868.96
18:05:43|3868.96
18:05:44|3868.96
18:05:45|3868.96
18:05:46|3868.96
18:05:47|3868.96
18:05:48|3868.96
18:05:49|3868.96
18:05:50|3868.96
18:05:51|3868.96
18:05:52|3868.96
18:05:53|3868.96
18:05:54|3868.96
18:05:55|3865.15
18:05:56|3865.15
18:05:57|3865.15
18:05:58|3865.15
18:05:59|3865.15
18:06:00|3865.15
18:06:01|3865.15
18:06:02|3865.15
18:06:03|3865.15
18:06:04|3865.15
18:06:05|3865.15
18:06:06|3865.15
18:06:07|3865.15
18:06:08|3865.15
18:06:09|3865.15
18:06:10|3865.15
18:06:11|3865.15
18:06:13|3865.15
18:06:14|3865.15
18:06:15|3865.15
18:06:16|3865.15
18:06:17|3865.15
18:06:18|3865.15
18:06:19|3865.15
18:06:20|3865.15
18:06:21|3865.15
18:06:22|3863.61
18:06:23|3863.61
18:06:24|3863.61
18:06:25|3863.61
18:06:26|3863.61
18:06:27|3863.61
18:06:28|3863.61
18:06:29|3863.61
18:06:30|3863.61
18:06:31|3863.61
18:06:32|3863.61
18:06:33|3863.61
18:06:34|3863.61
18:06:35|3863.61
18:06:36|3863.61
18:06:37|3863.61
18:06:38|3863.61
18:06:39|3863.61
18:06:40|3863.61
18:06:42|3863.61
18:06:42|3863.61
18:06:43|3863.61
18:06:44|3863.61
18:06:45|3863.61
18:06:46|3863.61
18:06:47|3863.61
18:06:48|3863.61
18:06:49|3863.61
18:06:50|3863.61
18:06:51|3863.61
18:06:52|3863.61
18:06:53|3863.61
18:06:54|3863.61
18:06:55|3863.61
18:06:56|3863.61
18:06:57|3863.61
18:06:58|3863.61
18:06:59|3863.61
18:07:00|3863.61
18:07:01|3863.61
18:07:03|3863.61
18:07:04|3863.61
18:07:05|3863.61
18:07:06|3863.61
18:07:07|3863.61
18:07:08|3863.61
18:07:09|3863.61
18:07:10|3863.61
18:07:11|3863.61
18:07:12|3863.61
18:07:14|3863.61
18:07:15|3863.61
18:07:17|3863.61
18:07:18|3863.61
18:07:19|3863.61
18:07:20|3863.61
18:07:20|3863.61
18:07:22|3863.61
18:07:23|3863.61
18:07:24|3863.61
18:07:25|3863.61
18:07:27|3863.61
18:07:28|3863.59
18:07:29|3863.59
18:07:30|3863.59
18:07:30|3863.59
18:07:31|3863.59
18:07:33|3863.59
18:07:33|3863.59
18:07:35|3863.59
18:07:35|3862.09
18:07:37|3862.09
18:07:37|3862.09
18:07:39|3862.09
18:07:40|3862.09
18:07:40|3862.09
18:07:41|3862.09
18:07:42|3862.09
18:07:43|3862.09
18:07:44|3862.09
18:07:46|3862.09
18:07:46|3862.09
18:07:49|3862.09
18:07:49|3862.09
18:07:50|3862.09
18:07:51|3862.09
18:07:52|3862.09
18:07:53|3862.09
18:07:54|3862.09
18:07:55|3862.09
18:07:56|3862.09
18:07:57|3862.09
18:07:58|3862.09
18:07:59|3862.09
18:08:00|3862.09
18:08:01|3862.09
18:08:02|3862.09
18:08:03|3862.09
18:08:04|3862.09
18:08:05|3862.09
18:08:06|3862.09
18:08:07|3862.09
18:08:08|3862.09
18:08:09|3862.09
18:08:10|3862.09
18:08:11|3862.09
18:08:13|3862.09
18:08:14|3862.09
18:08:16|3862.09
18:08:17|3862.09
18:08:18|3862.09
18:08:19|3862.09
18:08:20|3862.09
18:08:20|3862.09
18:08:23|3862.09
18:08:24|3862.09
18:08:24|3862.09
18:08:25|3862.09
18:08:28|3862.09
18:08:28|3862.09
18:08:29|3862.09
18:08:30|3862.09
18:08:31|3867.09
18:08:32|3867.09
18:08:33|3867.09
18:08:35|3867.09
18:08:36|3867.09
18:08:37|3867.09
18:08:37|3867.09
18:08:39|3867.09
18:08:39|3867.09
18:08:40|3867.09
18:08:41|3867.09
18:08:42|3867.09
18:08:43|3867.09
18:08:44|3867.09
18:08:45|3867.09
18:08:46|3867.09
18:08:48|3867.09
18:08:49|3867.09
18:08:49|3867.09
18:08:50|3867.09
18:08:51|3867.09
18:08:53|3867.09
18:08:53|3867.09
18:08:54|3867.09
18:08:55|3867.09
18:08:56|3867.09
18:08:58|3867.09
18:08:59|3867.09
18:09:00|3867.09
18:09:01|3867.09
18:09:02|3867.09
18:09:03|3867.09
18:09:04|3867.09
18:09:05|3867.09
18:09:06|3867.09
18:09:07|3867.09
18:09:08|3867.09
18:09:09|3867.09
18:09:10|3867.09
18:09:11|3867.09
18:09:11|3867.09
18:09:12|3867.09
18:09:13|3867.09
18:09:16|3867.09
18:09:18|3867.09
18:09:18|3867.09
18:09:20|3867.09
18:09:21|3867.09
18:09:22|3867.09
18:09:23|3867.09
18:09:25|3867.09
18:09:26|3867.09
18:09:27|3867.09
18:09:29|3867.09
18:09:30|3867.09
18:09:31|3867.09
18:09:32|3867.09
18:09:32|3867.09
18:09:35|3867.09
18:09:35|3867.09
18:09:36|3867.09
18:09:37|3867.09
18:09:38|3867.09
18:09:39|3867.09
18:09:40|3867.09
18:09:41|3867.09
18:09:42|3867.09
18:09:43|3867.09
18:09:44|3867.09
18:09:45|3867.09
18:09:46|3867.09
18:09:48|3867.09
18:09:49|3867.09
18:09:50|3867.09
18:09:51|3867.09
18:09:52|3867.09
18:09:53|3867.09
18:09:54|3867.09
18:09:55|3867.09
18:09:56|3867.09
18:09:57|3867.09
18:09:58|3867.09
18:09:59|3867.09
18:10:00|3867.09
18:10:01|3867.09
18:10:02|3867.09
18:10:03|3867.09
18:10:04|3867.09
18:10:05|3867.09
18:10:07|3867.09
18:10:08|3867.09
18:10:09|3867.09
18:10:10|3867.09
18:10:11|3867.09
18:10:12|3869.71
18:10:13|3869.71
18:10:14|3869.71
18:10:15|3869.71
18:10:17|3869.71
18:10:18|3866.79
18:10:19|3866.79
18:10:20|3866.79
18:10:22|3866.79
18:10:23|3866.79
18:10:24|3866.79
18:10:25|3866.79
18:10:26|3866.79
18:10:27|3866.79
18:10:28|3866.79
18:10:29|3866.79
18:10:30|3866.79
18:10:31|3866.79
18:10:32|3866.79
18:10:33|3866.79
18:10:34|3866.79
18:10:35|3866.79
18:10:36|3866.79
18:10:37|3866.79
18:10:39|3866.79
18:10:40|3866.79
18:10:41|3866.79
18:10:41|3866.79
18:10:43|3866.79
18:10:43|3866.79
18:10:45|3866.79
18:10:46|3866.79
18:10:47|3866.79
18:10:49|3866.79
18:10:49|3866.79
18:10:50|3866.79
18:10:52|3866.79
18:10:52|3866.79
18:10:53|3866.79
18:10:54|3866.79
18:10:56|3866.79
18:10:56|3866.79
18:10:57|3866.79
18:10:58|3864.18
18:10:59|3864.18
18:11:00|3864.18
18:11:01|3864.18
18:11:02|3864.18
18:11:03|3864.18
18:11:05|3864.18
18:11:05|3864.18
18:11:06|3864.18
18:11:07|3864.18
18:11:08|3864.18
18:11:09|3864.18
18:11:10|3864.18
18:11:11|3864.18
18:11:14|3864.18
18:11:15|3864.18
18:11:15|3864.18
18:11:18|3864.18
18:11:19|3864.18
18:11:21|3864.18
18:11:21|3864.18
18:11:23|3864.18
18:11:24|3864.18
18:11:25|3864.18
18:11:26|3864.18
18:11:27|3864.18
18:11:28|3864.18
18:11:29|3864.18
18:11:30|3864.18
18:11:31|3864.18
18:11:32|3864.18
18:11:33|3864.18
18:11:34|3864.18
18:11:35|3864.18
18:11:36|3864.18
18:11:37|3864.18
18:11:38|3864.18
18:11:39|3864.18
18:11:40|3864.18
18:11:41|3864.18
18:11:42|3867.38
18:11:43|3867.38
18:11:44|3867.38
18:11:45|3867.38
18:11:46|3864.99
18:11:47|3864.99
18:11:48|3864.99
18:11:49|3864.99
18:11:50|3864.99
18:11:51|3864.99
18:11:52|3864.99
18:11:53|3864.99
18:11:54|3864.99
18:11:55|3864.99
18:11:56|3864.99
18:11:57|3864.99
18:11:58|3864.99
18:11:59|3864.99
18:12:00|3864.99
18:12:01|3864.99
18:12:02|3864.99
18:12:03|3864.99
18:12:04|3864.99
18:12:05|3864.99
18:12:06|3864.99
18:12:07|3864.99
18:12:08|3869.61
18:12:09|3869.61
18:12:10|3869.61
18:12:11|3869.61
18:12:12|3869.61
18:12:13|3869.61
18:12:14|3869.61
18:12:15|3869.61
18:12:16|3869.61
18:12:17|3869.61
18:12:19|3869.61
18:12:20|3869.61
18:12:21|3869.61
18:12:22|3869.61
18:12:23|3869.61
18:12:24|3869.61
18:12:25|3869.61
18:12:26|3869.61
18:12:28|3869.61
18:12:28|3869.61
18:12:29|3869.61
18:12:30|3869.61
18:12:31|3869.61
18:12:33|3869.61
18:12:33|3869.61
18:12:35|3869.61
18:12:35|3869.61
18:12:36|3869.61
18:12:38|3869.61
18:12:39|3869.61
18:12:40|3869.61
18:12:41|3869.61
18:12:41|3869.61
18:12:42|3869.61
18:12:44|3869.61
18:12:44|3869.61
18:12:45|3869.61
18:12:46|3869.61
18:12:47|3869.61
18:12:49|3869.61
18:12:50|3869.61
18:12:50|3871.78
18:12:51|3871.78
18:12:52|3871.78
18:12:54|3871.78
18:12:54|3871.78
18:12:56|3871.78
18:12:57|3871.78
18:12:57|3871.78
18:12:58|3871.78
18:12:59|3871.78
18:13:00|3871.78
18:13:03|3871.78
18:13:03|3871.78
18:13:04|3871.78
18:13:05|3871.78
18:13:06|3871.78
18:13:07|3871.78
18:13:08|3871.78
18:13:09|3871.78
18:13:11|3871.78
18:13:12|3871.78
18:13:13|3871.78
18:13:14|3871.78
18:13:15|3871.78
18:13:16|3871.78
18:13:17|3871.78
18:13:18|3871.78
18:13:20|3871.78
18:13:21|3871.78
18:13:23|3871.78
18:13:23|3871.78
18:13:25|3871.78
18:13:25|3871.78
18:13:27|3871.78
18:13:28|3867.53
18:13:29|3867.53
18:13:30|3867.53
18:13:31|3867.53
18:13:32|3867.53
18:13:33|3867.53
18:13:34|3867.53
18:13:35|3867.53
18:13:36|3867.53
18:13:37|3867.53
18:13:38|3867.53
18:13:39|3867.53
18:13:40|3867.53
18:13:41|3867.53
18:13:42|3867.53
18:13:43|3867.53
18:13:44|3867.53
18:13:45|3867.53
18:13:46|3867.53
18:13:47|3867.53
18:13:48|3867.53
18:13:49|3863.65
18:13:50|3863.65
18:13:51|3864.54
18:13:52|3862.67
18:13:53|3862.67
18:13:54|3862.67
18:13:55|3861.93
18:13:56|3861.93
18:13:57|3860.23
18:13:58|3860.23
18:13:59|3860.23
18:14:00|3860.23
18:14:01|3860.23
18:14:02|3860.23
18:14:04|3860.23
18:14:05|3860.23
18:14:06|3860.23
18:14:07|3860.23
18:14:08|3860.23
18:14:09|3860.23
18:14:10|3860.23
18:14:10|3860.23
18:14:13|3860.23
18:14:13|3860.23
18:14:14|3860.23
18:14:16|3860.02
18:14:17|3860.02
18:14:17|3860.02
18:14:18|3860.02
18:14:21|3860.02
18:14:21|3860.02
18:14:23|3860.02
18:14:25|3860.02
18:14:27|3860.02
18:14:28|3860.02
18:14:29|3860.02
18:14:30|3860.02
18:14:30|3860.02
18:14:32|3860.02
18:14:33|3860.02
18:14:33|3860.02
18:14:35|3860.02
18:14:36|3860.02
18:14:37|3860.02
18:14:38|3860.02
18:14:39|3860.02
18:14:40|3860.02
18:14:40|3860.02
18:14:42|3860.02
18:14:43|3860.02
18:14:44|3860.02
18:14:45|3858.34
18:14:46|3858.34
18:14:46|3858.34
18:14:48|3858.34
18:14:49|3858.34
18:14:50|3858.34
18:14:51|3858.34
18:14:52|3855.48
18:14:53|3856.47
18:14:54|3856.47
18:14:55|3856.47
18:14:56|3856.47
18:14:57|3856.47
18:14:58|3856.47
18:14:59|3856.47
18:15:00|3856.47
18:15:01|3854.34
18:15:02|3854.34
18:15:03|3854.34
18:15:04|3854.34
18:15:05|3854.34
18:15:06|3854.34
18:15:07|3854.34
18:15:08|3854.34
18:15:09|3854.34
18:15:10|3854.34
18:15:11|3854.34
18:15:12|3854.34
18:15:13|3854.34
18:15:14|3854.34
18:15:15|3854.34
18:15:16|3854.34
18:15:17|3854.34
18:15:18|3854.34
18:15:19|3854.34
18:15:20|3854.34
18:15:22|3854.34
18:15:23|3854.34
18:15:25|3854.34
18:15:26|3854.34
18:15:27|3854.34
18:15:28|3854.34
18:15:29|3854.34
18:15:30|3854.34
18:15:31|3854.34
18:15:32|3854.34
18:15:33|3854.34
18:15:34|3854.34
18:15:35|3854.34
18:15:37|3854.34
18:15:38|3854.34
18:15:39|3854.34
18:15:39|3858.86
18:15:41|3858.86
18:15:41|3858.87
18:15:43|3858.87
18:15:44|3858.87
18:15:45|3858.87
18:15:46|3858.87
18:15:47|3858.87
18:15:48|3858.87
18:15:48|3858.87
18:15:50|3858.87
18:15:51|3858.87
18:15:52|3858.87
18:15:53|3858.87
18:15:54|3858.87
18:15:55|3858.87
18:15:56|3858.87
18:15:57|3858.87
18:15:58|3858.87
18:15:59|3858.87
18:16:00|3858.87
18:16:01|3858.87
18:16:02|3858.87
18:16:03|3858.87
18:16:04|3858.87
18:16:05|3858.87
18:16:06|3858.87
18:16:07|3858.87
18:16:08|3858.87
18:16:09|3858.87
18:16:10|3858.87
18:16:11|3858.87
18:16:12|3858.87
18:16:13|3858.87
18:16:14|3858.87
18:16:15|3858.87
18:16:16|3858.87
18:16:17|3858.87
18:16:18|3858.87
18:16:19|3858.87
18:16:20|3858.87
18:16:21|3858.87
18:16:23|3858.87
18:16:24|3858.87
18:16:25|3858.87
18:16:26|3858.87
18:16:27|3858.87
18:16:28|3858.87
18:16:30|3858.87
18:16:31|3858.76
18:16:31|3858.76
18:16:33|3858.76
18:16:34|3858.76
18:16:35|3857.81
18:16:36|3857.81
18:16:37|3857.81
18:16:39|3857.81
18:16:39|3857.81
18:16:40|3857.81
18:16:41|3857.81
18:16:42|3857.81
18:16:43|3857.81
18:16:44|3857.81
18:16:45|3856.68
18:16:46|3856.68
18:16:47|3856.68
18:16:48|3856.68
18:16:49|3856.68
18:16:50|3856.68
18:16:51|3856.68
18:16:52|3856.68
18:16:53|3856.68
18:16:54|3856.68
18:16:56|3856.68
18:16:56|3856.68
18:16:58|3856.68
18:16:58|3856.68
18:17:00|3856.68
18:17:00|3856.68
18:17:01|3856.68
18:17:02|3856.68
18:17:03|3856.68
18:17:04|3856.68
18:17:05|3856.68
18:17:06|3856.68
18:17:07|3856.68
18:17:08|3856.68
18:17:09|3858.87
18:17:10|3858.87
18:17:11|3858.87
18:17:12|3861.88
18:17:13|3863.07
18:17:14|3863.07
18:17:16|3863.07
18:17:16|3863.07
18:17:17|3863.07
18:17:19|3863.07
18:17:19|3863.07
18:17:20|3863.07
18:17:21|3863.07
18:17:23|3863.07
18:17:24|3863.07
18:17:26|3860.95
18:17:27|3860.95
18:17:28|3860.95
18:17:29|3860.95
18:17:30|3860.95
18:17:31|3860.95
18:17:32|3860.95
18:17:33|3860.95
18:17:34|3860.95
18:17:35|3860.95
18:17:36|3860.95
18:17:38|3860.95
18:17:39|3860.95
18:17:40|3860.95
18:17:41|3860.95
18:17:42|3860.95
18:17:42|3860.95
18:17:45|3860.95
18:17:45|3860.95
18:17:47|3860.95
18:17:48|3860.95
18:17:49|3860.95
18:17:50|3860.95
18:17:51|3860.95
18:17:52|3860.95
18:17:53|3860.95
18:17:54|3860.95
18:17:55|3860.95
18:17:56|3860.95
18:17:57|3860.95
18:17:58|3860.95
18:17:59|3860.95
18:18:00|3860.95
18:18:01|3860.95
18:18:02|3860.95
18:18:03|3860.95
18:18:04|3860.95
18:18:05|3860.95
18:18:06|3860.95
18:18:07|3860.95
18:18:08|3860.95
18:18:09|3860.95
18:18:10|3860.95
18:18:11|3860.95
18:18:12|3860.95
18:18:13|3860.95
18:18:14|3860.95
18:18:15|3860.95
18:18:16|3860.95
18:18:17|3860.95
18:18:18|3860.95
18:18:19|3860.95
18:18:20|3860.95
18:18:22|3860.95
18:18:23|3860.95
18:18:24|3860.95
18:18:26|3860.95
18:18:28|3860.95
18:18:29|3860.95
18:18:29|3860.95
18:18:31|3860.95
18:18:31|3860.95
18:18:33|3860.95
18:18:33|3860.95
18:18:36|3857.22
18:18:36|3857.22
18:18:37|3858.76
18:18:38|3858.76
18:18:39|3858.76
18:18:41|3858.76
18:18:41|3858.76
18:18:42|3858.76
18:18:43|3858.76
18:18:44|3858.76
18:18:45|3858.76
18:18:46|3858.76
18:18:47|3858.76
18:18:48|3858.76
18:18:49|3858.76
18:18:50|3858.76
18:18:51|3858.76
18:18:52|3858.76
18:18:53|3858.76
18:18:54|3858.76
18:18:55|3858.76
18:18:56|3858.76
18:18:58|3858.76
18:18:58|3858.76
18:18:59|3858.76
18:19:00|3858.76
18:19:01|3858.76
18:19:02|3858.76
18:19:03|3858.76
18:19:05|3858.76
18:19:06|3858.76
18:19:07|3858.76
18:19:07|3858.76
18:19:08|3858.76
18:19:09|3858.76
18:19:10|3858.76
18:19:11|3858.76
18:19:13|3858.76
18:19:13|3859.18
18:19:15|3859.18
18:19:15|3859.18
18:19:16|3859.18
18:19:17|3859.18
18:19:18|3859.18
18:19:19|3859.18
18:19:20|3859.18
18:19:21|3859.18
18:19:23|3859.18
18:19:23|3859.18
18:19:24|3859.18
18:19:27|3859.18
18:19:28|3859.18
18:19:29|3859.18
18:19:31|3859.18
18:19:32|3859.18
18:19:33|3859.18
18:19:34|3859.18
18:19:35|3859.18
18:19:37|3859.18
18:19:37|3859.18
18:19:39|3859.18
18:19:40|3859.18
18:19:41|3859.18
18:19:41|3859.18
18:19:43|3859.18
18:19:44|3859.18
18:19:45|3859.18
18:19:45|3859.18
18:19:47|3859.18
18:19:47|3859.18
18:19:48|3859.18
18:19:50|3859.18
18:19:50|3859.18
18:19:52|3859.18
18:19:52|3859.18
18:19:53|3859.18
18:19:54|3859.18
18:19:55|3859.18
18:19:57|3859.18
18:19:58|3859.18
18:19:58|3859.18
18:20:00|3859.18
18:20:01|3859.18
18:20:01|3859.18
18:20:03|3859.18
18:20:03|3859.18
18:20:05|3859.18
18:20:05|3859.18
18:20:06|3859.18
18:20:07|3859.18
18:20:08|3859.18
18:20:10|3859.18
18:20:10|3859.18
18:20:11|3859.18
18:20:12|3859.18
18:20:13|3859.18
18:20:15|3859.18
18:20:15|3859.18
18:20:16|3861.88
18:20:18|3861.88
18:20:18|3861.88
18:20:19|3861.88
18:20:20|3861.88
18:20:21|3861.88
18:20:22|3861.88
18:20:23|3861.88
18:20:24|3861.88
18:20:27|3861.88
18:20:28|3861.85
18:20:29|3861.85
18:20:31|3861.85
18:20:33|3861.85
18:20:33|3861.85
18:20:35|3861.98
18:20:36|3861.98
18:20:37|3861.98
18:20:37|3861.98
18:20:40|3861.98
18:20:40|3861.98
18:20:41|3861.98
18:20:42|3861.98
18:20:43|3861.98
18:20:45|3861.98
18:20:45|3861.98
18:20:46|3863.
18:20:47|3864.51
18:20:48|3864.51
18:20:49|3864.51
18:20:50|3864.51
18:20:51|3865.37
18:20:53|3865.37
18:20:53|3865.37
18:20:54|3865.37
18:20:55|3865.37
18:20:56|3865.37
18:20:57|3865.23
18:20:58|3863.51
18:20:59|3863.51
18:21:00|3863.51
18:21:01|3863.51
18:21:02|3863.51
18:21:03|3863.51
18:21:04|3863.51
18:21:05|3863.51
18:21:06|3863.51
18:21:07|3863.51
18:21:08|3863.51
18:21:09|3863.51
18:21:10|3863.51
18:21:11|3863.51
18:21:12|3863.51
18:21:14|3863.51
18:21:14|3863.51
18:21:15|3863.51
18:21:16|3863.51
18:21:17|3863.51
18:21:18|3863.51
18:21:19|3863.51
18:21:20|3863.51
18:21:21|3863.51
18:21:22|3863.51
18:21:23|3863.51
18:21:24|3863.51
18:21:25|3863.51
18:21:27|3863.51
18:21:29|3863.51
18:21:30|3863.51
18:21:31|3863.51
18:21:32|3863.51
18:21:33|3863.51
18:21:34|3863.51
18:21:36|3863.51
18:21:37|3863.51
18:21:38|3863.51
18:21:39|3863.51
18:21:39|3863.51
18:21:41|3863.51
18:21:42|3863.51
18:21:43|3863.51
18:21:44|3863.51
18:21:46|3863.51
18:21:47|3863.51
18:21:47|3863.51
18:21:48|3863.51
18:21:50|3863.51
18:21:50|3863.51
18:21:53|3863.51
18:21:53|3863.51
18:21:54|3863.51
18:21:55|3863.51
18:21:56|3863.51
18:21:58|3863.51
18:21:59|3863.51
18:22:00|3863.51
18:22:01|3863.51
18:22:02|3863.51
18:22:03|3863.51
18:22:04|3863.51
18:22:05|3863.51
18:22:06|3863.51
18:22:07|3863.51
18:22:08|3863.51
18:22:09|3863.51
18:22:10|3863.51
18:22:11|3863.51
18:22:12|3863.51
18:22:13|3863.51
18:22:14|3866.66
18:22:15|3866.66
18:22:16|3866.66
18:22:17|3866.66
18:22:18|3866.83
18:22:19|3866.83
18:22:20|3866.83
18:22:21|3866.83
18:22:22|3866.83
18:22:23|3866.83
18:22:24|3866.83
18:22:25|3866.83
18:22:26|3866.83
18:22:27|3866.83
18:22:29|3865.7
18:22:31|3865.7
18:22:31|3865.7
18:22:33|3865.7
18:22:34|3865.7
18:22:35|3865.7
18:22:36|3865.7
18:22:36|3865.7
18:22:38|3865.7
18:22:38|3865.7
18:22:41|3865.7
18:22:42|3865.7
18:22:43|3865.7
18:22:44|3865.7
18:22:45|3865.7
18:22:46|3865.7
18:22:47|3865.7
18:22:48|3865.7
18:22:49|3865.7
18:22:50|3865.7
18:22:51|3865.7
18:22:53|3865.7
18:22:54|3865.7
18:22:55|3865.7
18:22:56|3865.7
18:22:57|3865.7
18:22:59|3865.7
18:23:00|3865.7
18:23:01|3865.7
18:23:01|3865.7
18:23:03|3865.7
18:23:04|3865.7
18:23:05|3865.7
18:23:06|3865.7
18:23:07|3865.7
18:23:08|3865.7
18:23:09|3865.7
18:23:09|3865.7
18:23:10|3865.7
18:23:12|3865.7
18:23:13|3865.7
18:23:14|3865.7
18:23:15|3865.7
18:23:16|3865.7
18:23:17|3865.7
18:23:17|3865.7
18:23:18|3865.7
18:23:20|3865.7
18:23:21|3865.7
18:23:21|3865.7
18:23:22|3865.7
18:23:24|3865.7
18:23:25|3865.7
18:23:26|3865.7
18:23:27|3865.7
18:23:28|3865.7
18:23:30|3865.7
18:23:31|3865.7
18:23:32|3865.7
18:23:34|3865.7
18:23:34|3863.15
18:23:35|3862.65
18:23:36|3861.61
18:23:37|3861.61
18:23:39|3861.61
18:23:40|3861.61
18:23:41|3863.2
18:23:42|3863.2
18:23:43|3863.2
18:23:44|3863.2
18:23:46|3863.2
18:23:47|3863.2
18:23:48|3863.2
18:23:49|3863.2
18:23:50|3863.2
18:23:51|3863.2
18:23:52|3863.2
18:23:53|3863.2
18:23:54|3863.2
18:23:55|3863.2
18:23:56|3863.2
18:23:57|3862.42
18:23:58|3862.42
18:23:59|3862.42
18:23:59|3862.42
18:24:01|3862.42
18:24:02|3862.42
18:24:02|3862.42
18:24:04|3862.42
18:24:05|3862.42
18:24:06|3862.42
18:24:07|3862.42
18:24:08|3862.42
18:24:09|3862.42
18:24:09|3862.42
18:24:11|3862.42
18:24:12|3862.42
18:24:13|3862.42
18:24:14|3862.42
18:24:15|3862.42
18:24:16|3862.42
18:24:17|3862.42
18:24:18|3862.42
18:24:19|3862.42
18:24:20|3862.42
18:24:21|3858.27
18:24:22|3858.27
18:24:22|3858.27
18:24:24|3858.32
18:24:25|3858.32
18:24:26|3858.29
18:24:27|3858.52
18:24:28|3856.01
18:24:28|3856.01
18:24:31|3856.01
18:24:32|3856.01
18:24:33|3856.01
18:24:35|3856.01
18:24:35|3856.01
18:24:36|3856.01
18:24:38|3856.01
18:24:40|3856.01
18:24:40|3856.01
18:24:41|3856.01
18:24:42|3856.01
18:24:43|3856.01
18:24:45|3856.01
18:24:46|3856.01
18:24:47|3856.01
18:24:48|3856.01
18:24:49|3856.01
18:24:50|3856.01
18:24:51|3856.01
18:24:52|3856.01
18:24:53|3856.01
18:24:54|3856.01
18:24:55|3856.01
18:24:56|3856.01
18:24:58|3856.01
18:24:59|3856.01
18:24:59|3856.01
18:25:01|3856.01
18:25:02|3856.01
18:25:04|3856.01
18:25:05|3856.01
18:25:05|3856.01
18:25:06|3856.01
18:25:07|3856.01
18:25:09|3856.01
18:25:09|3856.01
18:25:11|3856.01
18:25:11|3856.01
18:25:12|3856.01
18:25:14|3856.01
18:25:14|3856.01
18:25:15|3856.01
18:25:16|3856.01
18:25:18|3856.01
18:25:18|3856.01
18:25:19|3856.01
18:25:20|3856.01
18:25:21|3856.01
18:25:22|3856.01
18:25:23|3856.01
18:25:24|3856.01
18:25:26|3856.01
18:25:26|3856.01
18:25:28|3856.01
18:25:28|3856.01
18:25:29|3856.01
18:25:32|3856.01
18:25:33|3856.01
18:25:34|3856.01
18:25:35|3856.01
18:25:36|3856.01
18:25:37|3858.17
18:25:38|3858.17
18:25:39|3858.17
18:25:40|3858.17
18:25:41|3858.17
18:25:42|3858.17
18:25:43|3858.17
18:25:44|3858.17
18:25:45|3858.17
18:25:46|3858.17
18:25:47|3858.17
18:25:48|3858.17
18:25:49|3858.17
18:25:50|3858.17
18:25:51|3858.17
18:25:52|3858.17
18:25:53|3860.97
18:25:54|3860.97
18:25:55|3860.97
18:25:56|3860.97
18:25:57|3860.97
18:25:58|3860.97
18:25:59|3860.97
18:26:00|3860.97
18:26:01|3860.97
18:26:02|3860.97
18:26:03|3860.97
18:26:04|3860.97
18:26:05|3860.97
18:26:06|3860.97
18:26:07|3860.97
18:26:08|3860.97
18:26:09|3860.97
18:26:10|3860.97
18:26:11|3860.97
18:26:12|3863.77
18:26:13|3863.77
18:26:14|3863.77
18:26:15|3863.77
18:26:16|3863.77
18:26:17|3863.77
18:26:18|3863.77
18:26:19|3863.77
18:26:20|3863.77
18:26:21|3863.77
18:26:22|3863.77
18:26:23|3863.77
18:26:24|3863.77
18:26:25|3863.77
18:26:26|3863.77
18:26:27|3863.77
18:26:28|3863.77
18:26:29|3863.77
18:26:30|3863.77
18:26:32|3863.77
18:26:33|3863.77
18:26:35|3863.77
18:26:36|3863.77
18:26:37|3863.77
18:26:38|3863.77
18:26:39|3863.77
18:26:39|3863.77
18:26:41|3863.77
18:26:42|3863.77
18:26:43|3863.77
18:26:44|3863.77
18:26:45|3863.77
18:26:46|3863.77
18:26:47|3863.77
18:26:48|3863.77
18:26:49|3863.77
18:26:49|3863.77
18:26:51|3863.77
18:26:52|3863.77
18:26:53|3863.77
18:26:54|3863.77
18:26:55|3863.77
18:26:56|3863.77
18:26:56|3863.77
18:26:58|3863.77
18:26:59|3866.51
18:27:00|3866.51
18:27:00|3866.51
18:27:02|3866.51
18:27:03|3866.51
18:27:04|3866.51
18:27:05|3866.51
18:27:05|3866.51
18:27:07|3866.51
18:27:08|3866.51
18:27:09|3866.51
18:27:09|3867.88
18:27:11|3867.88
18:27:12|3867.88
18:27:13|3867.88
18:27:13|3867.88
18:27:14|3867.88
18:27:16|3867.88
18:27:17|3867.88
18:27:18|3867.88
18:27:19|3867.88
18:27:20|3867.88
18:27:21|3867.88
18:27:22|3867.88
18:27:23|3867.88
18:27:23|3867.88
18:27:25|3867.88
18:27:26|3867.88
18:27:27|3866.41
18:27:28|3866.41
18:27:29|3866.41
18:27:30|3866.41
18:27:31|3866.41
18:27:32|3866.41
18:27:34|3866.41
18:27:36|3866.41
18:27:36|3866.41
18:27:38|3866.41
18:27:39|3866.41
18:27:40|3867.03
18:27:41|3867.03
18:27:41|3867.03
18:27:43|3867.03
18:27:44|3864.27
18:27:45|3864.27
18:27:45|3864.27
18:27:48|3864.27
18:27:48|3864.27
18:27:49|3864.27
18:27:50|3864.27
18:27:51|3864.27
18:27:52|3864.27
18:27:53|3864.27
18:27:55|3864.27
18:27:55|3864.27
18:27:56|3864.27
18:27:57|3864.27
18:27:58|3864.27
18:28:00|3864.27
18:28:01|3864.27
18:28:02|3864.27
18:28:03|3864.27
18:28:04|3864.27
18:28:05|3864.27
18:28:06|3864.27
18:28:07|3864.27
18:28:09|3864.27
18:28:09|3864.27
18:28:11|3864.27
18:28:12|3864.27
18:28:12|3864.27
18:28:14|3864.27
18:28:15|3864.27
18:28:16|3864.27
18:28:17|3864.27
18:28:18|3864.27
18:28:19|3864.27
18:28:20|3866.
18:28:21|3866.
18:28:23|3866.
18:28:23|3866.
18:28:24|3866.
18:28:25|3866.
18:28:26|3866.
18:28:27|3866.
18:28:29|3866.
18:28:29|3866.
18:28:30|3866.
18:28:32|3866.
18:28:33|3866.
18:28:35|3866.
18:28:36|3866.
18:28:37|3866.
18:28:38|3866.
18:28:39|3866.
18:28:40|3866.08
18:28:42|3866.08
18:28:43|3865.56
18:28:44|3865.56
18:28:45|3865.56
18:28:45|3865.45
18:28:47|3865.45
18:28:48|3865.45
18:28:49|3865.45
18:28:49|3865.45
18:28:50|3865.45
18:28:51|3865.45
18:28:53|3865.45
18:28:53|3865.45
18:28:54|3865.45
18:28:56|3865.45
18:28:56|3865.45
18:28:57|3865.45
18:28:59|3865.45
18:29:00|3865.45
18:29:00|3865.45
18:29:01|3865.45
18:29:03|3865.45
18:29:04|3865.45
18:29:05|3865.45
18:29:06|3865.45
18:29:07|3865.45
18:29:08|3865.48
18:29:09|3865.48
18:29:11|3865.48
18:29:12|3865.48
18:29:12|3865.48
18:29:14|3865.48
18:29:15|3865.48
18:29:16|3865.48
18:29:17|3865.48
18:29:18|3865.48
18:29:19|3865.48
18:29:20|3865.48
18:29:21|3865.48
18:29:21|3865.48
18:29:23|3865.48
18:29:24|3865.48
18:29:24|3865.48
18:29:26|3865.48
18:29:27|3865.48
18:29:28|3865.48
18:29:29|3865.48
18:29:29|3865.48
18:29:31|3865.48
18:29:32|3865.48
18:29:33|3865.81
18:29:34|3865.81
18:29:35|3865.81
18:29:37|3865.81
18:29:39|3865.81
18:29:40|3865.81
18:29:42|3865.81
18:29:42|3865.81
18:29:44|3865.81
18:29:45|3865.81
18:29:46|3865.81
18:29:48|3865.81
18:29:49|3865.81
18:29:50|3865.81
18:29:51|3865.81
18:29:52|3865.81
18:29:53|3865.81
18:29:54|3867.49
18:29:54|3867.49
18:29:55|3867.49
18:29:56|3867.49
18:29:57|3867.49
18:29:59|3867.49
18:29:59|3867.49
18:30:00|3867.49
18:30:01|3867.49
18:30:04|3867.49
18:30:04|3867.49
18:30:05|3867.49
18:30:06|3867.49
18:30:07|3867.49
18:30:08|3867.49
18:30:09|3867.49
18:30:10|3867.49
18:30:11|3867.49
18:30:12|3867.49
18:30:13|3867.49
18:30:14|3867.49
18:30:15|3867.49
18:30:16|3867.49
18:30:17|3867.49
18:30:18|3867.49
18:30:19|3867.49
18:30:20|3870.
18:30:21|3870.
18:30:22|3870.
18:30:23|3870.
18:30:24|3870.
18:30:25|3870.
18:30:26|3870.
18:30:27|3870.
18:30:28|3870.
18:30:29|3870.
18:30:30|3870.
18:30:31|3870.
18:30:32|3870.
18:30:33|3870.
18:30:34|3870.
18:30:36|3870.
18:30:37|3870.
18:30:39|3870.
18:30:40|3870.
18:30:41|3870.
18:30:42|3870.
18:30:43|3870.
18:30:43|3870.
18:30:45|3870.
18:30:46|3870.
18:30:47|3870.
18:30:48|3870.
18:30:50|3870.
18:30:51|3870.
18:30:52|3870.
18:30:52|3870.
18:30:54|3870.
18:30:55|3870.
18:30:56|3870.
18:30:57|3870.
18:30:58|3870.
18:30:59|3870.
18:31:00|3870.
18:31:00|3870.
18:31:02|3870.
18:31:03|3870.
18:31:04|3870.
18:31:05|3870.
18:31:05|3870.
18:31:07|3870.
18:31:08|3870.
18:31:09|3870.
18:31:09|3870.
18:31:11|3870.
18:31:11|3870.
18:31:13|3870.
18:31:14|3870.
18:31:14|3870.
18:31:16|3865.67
18:31:16|3865.67
18:31:18|3865.67
18:31:19|3865.67
18:31:20|3865.67
18:31:20|3865.67
18:31:22|3865.67
18:31:23|3865.67
18:31:24|3865.67
18:31:24|3865.67
18:31:26|3865.67
18:31:26|3865.67
18:31:28|3865.67
18:31:28|3865.67
18:31:30|3865.67
18:31:30|3865.67
18:31:32|3865.67
18:31:33|3865.67
18:31:34|3865.67
18:31:35|3865.67
18:31:35|3865.67
18:31:38|3865.67
18:31:40|3865.67
18:31:40|3865.67
18:31:42|3869.79
18:31:43|3869.79
18:31:43|3869.79
18:31:44|3869.79
18:31:46|3869.79
18:31:47|3870.
18:31:47|3870.
18:31:48|3870.
18:31:50|3870.
18:31:50|3870.
18:31:52|3870.
18:31:53|3870.
18:31:53|3870.
18:31:54|3870.
18:31:55|3870.
18:31:56|3870.
18:31:57|3870.
18:31:58|3870.
18:31:59|3870.
18:32:00|3870.
18:32:01|3870.
18:32:02|3870.
18:32:04|3870.
18:32:05|3870.
18:32:06|3870.
18:32:07|3870.
18:32:08|3870.
18:32:09|3870.
18:32:09|3870.
18:32:11|3870.
18:32:12|3870.
18:32:13|3870.
18:32:14|3870.
18:32:14|3870.
18:32:16|3870.
18:32:17|3870.
18:32:18|3870.
18:32:19|3870.
18:32:20|3870.
18:32:21|3870.
18:32:22|3870.
18:32:23|3870.
18:32:23|3870.
18:32:25|3870.
18:32:26|3870.
18:32:26|3870.
18:32:28|3870.
18:32:28|3870.
18:32:30|3870.
18:32:30|3870.
18:32:32|3870.
18:32:33|3870.
18:32:34|3870.
18:32:35|3870.
18:32:36|3870.
18:32:37|3870.
18:32:38|3870.
18:32:40|3870.
18:32:41|3870.
18:32:42|3870.
18:32:44|3870.
18:32:44|3870.
18:32:46|3870.
18:32:47|3870.
18:32:48|3870.
18:32:49|3870.
18:32:49|3870.
18:32:50|3870.
18:32:52|3870.
18:32:52|3870.
18:32:53|3867.39
18:32:55|3867.39
18:32:55|3867.39
18:32:57|3867.39
18:32:57|3867.39
18:32:58|3867.39
18:32:59|3867.39
18:33:00|3867.39
18:33:01|3867.39
18:33:02|3867.39
18:33:03|3867.39
18:33:04|3867.39
18:33:05|3867.39
18:33:06|3867.39
18:33:07|3867.39
18:33:09|3867.39
18:33:09|3867.39
18:33:11|3867.39
18:33:12|3867.39
18:33:12|3867.39
18:33:13|3867.39
18:33:14|3867.39
18:33:15|3867.39
18:33:16|3867.39
18:33:17|3867.39
18:33:18|3867.39
18:33:19|3867.39
18:33:21|3867.39
18:33:22|3867.39
18:33:22|3865.14
18:33:24|3865.14
18:33:24|3865.14
18:33:26|3865.14
18:33:26|3865.14
18:33:27|3865.14
18:33:28|3865.14
18:33:29|3865.14
18:33:30|3865.14
18:33:32|3865.14
18:33:32|3865.14
18:33:34|3865.14
18:33:34|3865.14
18:33:35|3865.14
18:33:36|3865.14
18:33:37|3865.14
18:33:40|3865.14
18:33:40|3865.14
18:33:41|3865.14
18:33:43|3865.14
18:33:44|3865.14
18:33:46|3865.14
18:33:47|3865.14
18:33:48|3865.14
18:33:49|3865.14
18:33:50|3865.14
18:33:51|3865.14
18:33:52|3865.14
18:33:53|3865.14
18:33:54|3865.14
18:33:55|3865.14
18:33:56|3865.14
18:33:57|3865.14
18:33:58|3865.14
18:33:59|3865.14
18:34:00|3865.14
18:34:01|3865.14
18:34:02|3865.14
18:34:03|3865.14
18:34:04|3865.14
18:34:05|3865.14
18:34:06|3865.14
18:34:07|3865.14
18:34:08|3865.14
18:34:09|3865.14
18:34:10|3865.14
18:34:11|3865.14
18:34:12|3865.14
18:34:13|3865.14
18:34:14|3865.14
18:34:15|3865.14
18:34:16|3865.14
18:34:17|3865.14
18:34:18|3865.14
18:34:20|3865.14
18:34:21|3865.14
18:34:22|3865.14
18:34:23|3865.14
18:34:24|3865.14
18:34:25|3865.14
18:34:26|3865.14
18:34:26|3865.14
18:34:28|3865.14
18:34:29|3865.14
18:34:30|3865.14
18:34:31|3865.14
18:34:32|3865.14
18:34:33|3865.14
18:34:33|3865.14
18:34:34|3865.14
18:34:36|3865.14
18:34:37|3865.14
18:34:37|3865.14
18:34:39|3865.14
18:34:41|3864.9
18:34:43|3864.9
18:34:44|3864.64
18:34:45|3864.64
18:34:46|3864.64
18:34:47|3864.64
18:34:49|3864.64
18:34:51|3864.64
18:34:52|3864.64
18:34:52|3864.64
18:34:54|3864.64
18:34:55|3864.64
18:34:56|3864.64
18:34:56|3864.64
18:34:57|3864.64
18:34:58|3864.64
18:35:00|3864.64
18:35:00|3864.64
18:35:02|3864.64
18:35:03|3864.64
18:35:03|3864.64
18:35:05|3864.64
18:35:06|3864.64
18:35:06|3864.64
18:35:07|3864.64
18:35:09|3864.64
18:35:11|3864.64
18:35:11|3864.64
18:35:12|3864.64
18:35:13|3864.64
18:35:14|3864.64
18:35:15|3864.64
18:35:16|3864.64
18:35:17|3864.64
18:35:18|3864.64
18:35:20|3864.64
18:35:20|3864.64
18:35:21|3864.64
18:35:22|3864.64
18:35:23|3864.64
18:35:24|3864.64
18:35:25|3864.64
18:35:26|3864.64
18:35:27|3864.64
18:35:28|3864.64
18:35:29|3864.64
18:35:30|3864.64
18:35:31|3864.64
18:35:32|3864.64
18:35:33|3864.64
18:35:34|3864.64
18:35:35|3864.64
18:35:36|3864.64
18:35:37|3864.64
18:35:38|3864.64
18:35:39|3864.64
18:35:41|3864.64
18:35:42|3864.64
18:35:43|3864.64
18:35:44|3864.64
18:35:45|3864.64
18:35:46|3864.64
18:35:47|3864.64
18:35:48|3864.64
18:35:50|3864.64
18:35:51|3864.64
18:35:52|3864.64
18:35:53|3864.64
18:35:54|3864.64
18:35:55|3864.64
18:35:57|3864.64
18:35:58|3864.64
18:35:59|3864.64
18:35:59|3864.64
18:36:00|3864.64
18:36:03|3864.64
18:36:04|3864.64
18:36:04|3864.64
18:36:05|3864.64
18:36:06|3864.64
18:36:07|3864.64
18:36:09|3864.64
18:36:09|3864.64
18:36:11|3864.64
18:36:11|3864.64
18:36:13|3864.64
18:36:13|3864.64
18:36:14|3864.64
18:36:16|3864.64
18:36:16|3864.64
18:36:17|3864.64
18:36:19|3864.64
18:36:20|3864.64
18:36:21|3864.64
18:36:22|3864.64
18:36:22|3864.64
18:36:23|3864.64
18:36:24|3864.64
18:36:25|3864.64
18:36:26|3864.64
18:36:27|3864.64
18:36:28|3864.64
18:36:29|3864.64
18:36:30|3864.64
18:36:32|3864.64
18:36:32|3864.64
18:36:33|3864.64
18:36:34|3864.64
18:36:35|3864.64
18:36:36|3864.64
18:36:37|3864.64
18:36:38|3864.64
18:36:39|3864.64
18:36:40|3862.54
18:36:43|3862.54
18:36:44|3862.54
18:36:45|3862.54
18:36:47|3862.54
18:36:48|3862.54
18:36:49|3863.84
18:36:50|3863.84
18:36:51|3863.84
18:36:53|3863.84
18:36:54|3863.84
18:36:55|3863.84
18:36:57|3863.84
18:36:58|3863.84
18:36:58|3863.84
18:37:00|3863.84
18:37:00|3863.84
18:37:02|3863.84
18:37:02|3863.84
18:37:04|3863.84
18:37:04|3863.84
18:37:05|3863.84
18:37:06|3863.84
18:37:07|3863.84
18:37:09|3863.84
18:37:09|3863.84
18:37:10|3863.84
18:37:12|3863.84
18:37:13|3863.84
18:37:13|3863.84
18:37:14|3863.84
18:37:16|3863.84
18:37:16|3863.84
18:37:17|3863.84
18:37:19|3863.84
18:37:19|3863.84
18:37:20|3863.84
18:37:21|3863.84
18:37:22|3863.84
18:37:24|3863.84
18:37:24|3863.84
18:37:25|3863.84
18:37:26|3863.84
18:37:28|3863.84
18:37:29|3863.84
18:37:29|3863.84
18:37:30|3863.84
18:37:31|3863.84
18:37:33|3863.84
18:37:34|3863.84
18:37:35|3863.84
18:37:36|3863.84
18:37:36|3863.84
18:37:37|3863.84
18:37:38|3863.84
18:37:39|3863.84
18:37:40|3865.18
18:37:42|3865.18
18:37:44|3865.18
18:37:45|3865.18
18:37:46|3865.18
18:37:47|3865.18
18:37:49|3865.18
18:37:50|3865.18
18:37:51|3865.18
18:37:52|3865.18
18:37:53|3865.18
18:37:54|3865.19
18:37:55|3865.19
18:37:56|3865.19
18:37:57|3865.19
18:37:59|3865.19
18:37:59|3865.19
18:38:01|3865.19
18:38:02|3865.19
18:38:02|3865.19
18:38:05|3865.19
18:38:05|3865.19
18:38:07|3865.19
18:38:07|3865.19
18:38:09|3865.19
18:38:09|3865.19
18:38:11|3865.19
18:38:12|3865.19
18:38:13|3865.19
18:38:14|3865.19
18:38:15|3865.19
18:38:16|3865.19
18:38:17|3865.19
18:38:18|3868.85
18:38:19|3868.85
18:38:20|3868.85
18:38:22|3868.85
18:38:23|3868.85
18:38:24|3868.85
18:38:25|3868.85
18:38:26|3868.85
18:38:27|3868.85
18:38:28|3868.85
18:38:29|3868.85
18:38:30|3868.85
18:38:31|3868.85
18:38:32|3868.85
18:38:33|3868.85
18:38:34|3868.85
18:38:35|3868.85
18:38:35|3868.85
18:38:37|3868.85
18:38:38|3868.85
18:38:39|3868.85
18:38:40|3868.85
18:38:41|3868.85
18:38:42|3868.85
18:38:43|3868.85
18:38:43|3868.85
18:38:46|3868.85
18:38:47|3868.85
18:38:48|3868.85
18:38:49|3868.85
18:38:51|3868.85
18:38:52|3868.85
18:38:53|3868.85
18:38:54|3868.85
18:38:55|3868.85
18:38:56|3868.85
18:38:58|3868.85
18:39:00|3868.85
18:39:00|3868.85
18:39:02|3868.85
18:39:03|3868.85
18:39:04|3868.85
18:39:06|3863.45
18:39:06|3863.45
18:39:08|3863.45
18:39:09|3863.45
18:39:10|3863.45
18:39:11|3863.45
18:39:12|3863.45
18:39:13|3863.45
18:39:14|3863.45
18:39:16|3863.45
18:39:16|3863.45
18:39:17|3863.45
18:39:18|3863.45
18:39:19|3863.45
18:39:20|3863.45
18:39:21|3863.45
18:39:22|3863.45
18:39:23|3863.45
18:39:24|3863.45
18:39:25|3863.45
18:39:26|3863.45
18:39:27|3863.45
18:39:28|3863.45
18:39:29|3863.45
18:39:30|3863.45
18:39:31|3863.45
18:39:32|3863.45
18:39:33|3863.45
18:39:34|3863.45
18:39:35|3863.45
18:39:36|3863.45
18:39:37|3863.45
18:39:38|3863.45
18:39:39|3863.45
18:39:40|3863.45
18:39:41|3863.45
18:39:42|3863.45
18:39:43|3863.45
18:39:45|3863.45
18:39:46|3863.45
18:39:48|3863.45
18:39:49|3863.45
18:39:50|3863.45
18:39:51|3863.45
18:39:53|3863.45
18:39:54|3863.45
18:39:54|3863.45
18:39:55|3863.45
18:39:56|3863.45
18:39:58|3863.45
18:39:59|3863.45
18:40:01|3863.45
18:40:02|3863.45
18:40:03|3863.45
18:40:04|3863.45
18:40:05|3863.45
18:40:06|3863.45
18:40:07|3863.45
18:40:08|3863.45
18:40:09|3863.45
18:40:10|3863.45
18:40:10|3863.45
18:40:12|3863.45
18:40:12|3863.45
18:40:14|3863.45
18:40:15|3863.45
18:40:15|3863.45
18:40:16|3863.45
18:40:17|3863.45
18:40:19|3863.45
18:40:20|3863.45
18:40:21|3863.45
18:40:22|3863.45
18:40:22|3863.45
18:40:23|3863.45
18:40:25|3863.45
18:40:26|3863.45
18:40:26|3863.45
18:40:28|3863.45
18:40:28|3863.45
18:40:30|3863.45
18:40:30|3863.45
18:40:32|3863.45
18:40:33|3863.45
18:40:33|3863.45
18:40:35|3863.45
18:40:36|3863.45
18:40:36|3863.45
18:40:38|3863.45
18:40:38|3863.45
18:40:40|3863.45
18:40:41|3863.45
18:40:41|3863.45
18:40:42|3861.59
18:40:44|3861.59
18:40:45|3861.59
18:40:47|3861.59
18:40:48|3861.59
18:40:50|3861.59
18:40:51|3861.59
18:40:52|3861.59
18:40:54|3861.59
18:40:55|3861.59
18:40:55|3861.59
18:40:56|3861.59
18:40:57|3861.59
18:40:59|3861.59
18:40:59|3861.59
18:41:01|3861.59
18:41:01|3861.59
18:41:03|3861.59
18:41:03|3861.59
18:41:04|3861.59
18:41:06|3861.59
18:41:06|3861.59
18:41:07|3861.59
18:41:09|3863.45
18:41:09|3863.45
18:41:10|3863.45
18:41:12|3863.45
18:41:13|3863.45
18:41:14|3863.45
18:41:14|3863.45
18:41:15|3863.45
18:41:18|3863.45
18:41:18|3863.45
18:41:19|3863.45
18:41:20|3863.45
18:41:21|3863.45
18:41:22|3863.45
18:41:23|3861.59
18:41:24|3861.59
18:41:25|3861.59
18:41:27|3861.59
18:41:28|3861.59
18:41:29|3861.59
18:41:30|3861.59
18:41:31|3861.59
18:41:32|3861.59
18:41:33|3861.59
18:41:34|3861.59
18:41:35|3861.59
18:41:36|3861.59
18:41:37|3861.59
18:41:38|3861.59
18:41:39|3861.59
18:41:40|3861.59
18:41:41|3861.59
18:41:42|3861.59
18:41:43|3861.59
18:41:44|3861.59
18:41:45|3861.59
18:41:46|3861.59
18:41:48|3861.59
18:41:50|3861.59
18:41:51|3861.59
18:41:52|3861.59
18:41:52|3861.59
18:41:55|3861.59
18:41:56|3861.59
18:41:56|3861.59
18:41:57|3861.59
18:41:59|3861.59
18:42:00|3861.59
18:42:01|3861.59
18:42:02|3861.59
18:42:03|3861.59
18:42:04|3861.59
18:42:04|3861.59
18:42:07|3861.59
18:42:07|3861.59
18:42:09|3861.59
18:42:10|3861.59
18:42:11|3861.59
18:42:11|3861.59
18:42:12|3861.59
18:42:13|3861.59
18:42:15|3861.59
18:42:15|3861.59
18:42:16|3861.59
18:42:18|3861.59
18:42:19|3861.59
18:42:20|3861.59
18:42:20|3861.59
18:42:23|3861.59
18:42:23|3861.59
18:42:24|3861.59
18:42:25|3861.59
18:42:26|3861.59
18:42:27|3861.59
18:42:28|3861.59
18:42:29|3861.59
18:42:31|3861.59
18:42:32|3861.59
18:42:32|3861.59
18:42:34|3861.59
18:42:35|3861.59
18:42:36|3861.59
18:42:36|3861.59
18:42:37|3861.59
18:42:38|3861.59
18:42:39|3861.59
18:42:41|3861.59
18:42:41|3861.59
18:42:42|3861.59
18:42:44|3861.59
18:42:44|3861.59
18:42:45|3861.59
18:42:46|3861.59
18:42:49|3867.53
18:42:49|3867.53
18:42:51|3867.53
18:42:52|3867.53
18:42:53|3867.53
18:42:55|3867.53
18:42:57|3867.53
18:42:58|3867.53
18:42:59|3867.53
18:42:59|3867.53
18:43:01|3867.53
18:43:03|3865.02
18:43:03|3865.02
18:43:04|3865.02
18:43:05|3865.02
18:43:06|3865.02
18:43:08|3865.02
18:43:09|3865.02
18:43:09|3865.02
18:43:11|3865.02
18:43:11|3865.02
18:43:12|3865.02
18:43:14|3865.02
18:43:15|3865.02
18:43:16|3865.02
18:43:17|3865.02
18:43:18|3865.02
18:43:19|3865.62
18:43:20|3865.62
18:43:21|3865.62
18:43:21|3865.62
18:43:22|3865.62
18:43:23|3865.62
18:43:25|3865.62
18:43:26|3865.62
18:43:26|3865.62
18:43:28|3865.62
18:43:29|3865.62
18:43:29|3865.62
18:43:31|3865.62
18:43:31|3865.62
18:43:32|3865.62
18:43:33|3865.62
18:43:34|3865.62
18:43:35|3863.87
18:43:36|3863.87
18:43:38|3863.87
18:43:39|3863.87
18:43:40|3863.87
18:43:40|3860.15
18:43:41|3860.15
18:43:43|3860.15
18:43:43|3860.15
18:43:45|3860.15
18:43:45|3860.15
18:43:47|3860.15
18:43:47|3860.15
18:43:48|3860.15
18:43:51|3860.15
18:43:52|3860.15
18:43:54|3860.15
18:43:54|3860.15
18:43:55|3860.15
18:43:57|3860.15
18:43:58|3860.15
18:43:59|3860.15
18:44:00|3860.15
18:44:01|3860.15
18:44:02|3860.15
18:44:03|3860.15
18:44:04|3860.15
18:44:05|3860.15
18:44:06|3860.15
18:44:07|3860.15
18:44:08|3860.15
18:44:09|3860.15
18:44:10|3860.15
18:44:11|3860.15
18:44:12|3860.15
18:44:14|3860.15
18:44:14|3860.15
18:44:16|3860.15
18:44:17|3860.15
18:44:18|3860.15
18:44:19|3860.15
18:44:20|3860.15
18:44:21|3860.15
18:44:22|3860.15
18:44:23|3860.15
18:44:25|3859.64
18:44:26|3859.64
18:44:27|3859.64
18:44:27|3859.64
18:44:29|3859.64
18:44:30|3859.64
18:44:31|3859.64
18:44:32|3859.64
18:44:33|3859.64
18:44:33|3859.64
18:44:34|3859.64
18:44:36|3859.64
18:44:37|3859.64
18:44:37|3859.64
18:44:39|3859.64
18:44:39|3859.64
18:44:41|3859.64
18:44:41|3859.64
18:44:42|3859.64
18:44:44|3859.64
18:44:45|3859.64
18:44:46|3859.64
18:44:47|3859.64
18:44:47|3859.64
18:44:49|3859.64
18:44:51|3859.64
18:44:53|3859.64
18:44:54|3859.64
18:44:56|3859.64
18:44:57|3859.64
18:44:58|3859.64
18:44:59|3859.64
18:45:00|3859.64
18:45:01|3859.64
18:45:02|3859.64
18:45:03|3859.64
18:45:05|3859.64
18:45:06|3859.64
18:45:06|3859.64
18:45:08|3859.64
18:45:09|3859.64
18:45:10|3859.64
18:45:11|3859.64
18:45:12|3859.64
18:45:13|3859.64
18:45:13|3859.64
18:45:14|3859.64
18:45:15|3859.64
18:45:16|3859.64
18:45:17|3859.64
18:45:19|3859.64
18:45:19|3859.64
18:45:21|3859.64
18:45:22|3862.69
18:45:23|3862.69
18:45:24|3862.69
18:45:25|3862.69
18:45:26|3862.69
18:45:27|3862.69
18:45:28|3862.69
18:45:29|3862.69
18:45:30|3862.69
18:45:30|3862.69
18:45:32|3862.69
18:45:33|3864.47
18:45:34|3864.47
18:45:35|3864.47
18:45:36|3864.47
18:45:37|3864.47
18:45:38|3864.47
18:45:39|3864.47
18:45:40|3864.47
18:45:40|3864.47
18:45:41|3864.47
18:45:43|3864.47
18:45:44|3864.47
18:45:45|3864.47
18:45:46|3864.47
18:45:47|3864.47
18:45:47|3864.47
18:45:48|3864.47
18:45:49|3864.47
18:45:52|3864.47
18:45:53|3864.47
18:45:55|3864.47
18:45:56|3864.47
18:45:57|3864.47
18:45:58|3864.47
18:45:59|3864.47
18:46:01|3864.47
18:46:01|3864.47
18:46:03|3864.47
18:46:04|3860.5
18:46:05|3860.5
18:46:06|3860.5
18:46:07|3860.5
18:46:08|3860.5
18:46:09|3860.5
18:46:10|3860.5
18:46:11|3860.5
18:46:12|3860.5
18:46:13|3860.5
18:46:14|3860.5
18:46:15|3860.5
18:46:16|3860.5
18:46:17|3860.5
18:46:18|3860.5
18:46:19|3860.5
18:46:20|3860.5
18:46:21|3860.5
18:46:22|3860.5
18:46:23|3860.5
18:46:24|3860.5
18:46:25|3860.5
18:46:26|3860.5
18:46:27|3860.5
18:46:28|3860.5
18:46:29|3860.5
18:46:30|3860.5
18:46:31|3860.5
18:46:32|3860.5
18:46:33|3860.5
18:46:34|3860.5
18:46:35|3860.5
18:46:36|3860.5
18:46:37|3860.5
18:46:38|3860.5
18:46:39|3860.5
18:46:40|3860.5
18:46:41|3860.5
18:46:42|3860.5
18:46:43|3860.5
18:46:45|3860.5
18:46:45|3860.5
18:46:46|3860.5
18:46:47|3860.5
18:46:48|3860.5
18:46:49|3860.5
18:46:50|3860.5
18:46:52|3860.5
18:46:54|3860.5
18:46:55|3860.5
18:46:56|3860.5
18:46:57|3860.5
18:46:58|3860.5
18:46:59|3860.5
18:47:00|3860.5
18:47:01|3860.5
18:47:02|3860.5
18:47:03|3866.5
18:47:04|3866.5
18:47:05|3866.5
18:47:06|3866.5
18:47:07|3866.43
18:47:08|3866.43
18:47:09|3866.43
18:47:10|3866.43
18:47:11|3866.43
18:47:13|3866.43
18:47:14|3866.43
18:47:15|3866.43
18:47:16|3866.43
18:47:17|3866.43
18:47:18|3866.43
18:47:19|3866.43
18:47:20|3866.43
18:47:22|3866.43
18:47:22|3866.43
18:47:23|3866.43
18:47:24|3866.43
18:47:25|3869.63
18:47:26|3871.42
18:47:27|3869.26
18:47:28|3869.26
18:47:29|3869.26
18:47:30|3868.62
18:47:31|3868.62
18:47:32|3868.62
18:47:33|3868.62
18:47:34|3868.62
18:47:35|3868.62
18:47:36|3868.62
18:47:37|3868.72
18:47:38|3868.72
18:47:39|3868.72
18:47:40|3868.72
18:47:41|3868.72
18:47:42|3868.72
18:47:43|3868.72
18:47:45|3868.72
18:47:45|3868.72
18:47:46|3868.72
18:47:47|3868.72
18:47:48|3868.72
18:47:49|3868.72
18:47:50|3868.72
18:47:51|3868.72
18:47:53|3868.72
18:47:54|3868.72
18:47:55|3868.72
18:47:57|3868.72
18:47:58|3868.72
18:47:58|3876.47
18:48:00|3876.47
18:48:01|3876.47
18:48:02|3876.47
18:48:04|3873.23
18:48:05|3873.23
18:48:06|3873.23
18:48:07|3873.23
18:48:08|3873.23
18:48:09|3873.23
18:48:10|3873.23
18:48:11|3873.23
18:48:12|3873.23
18:48:13|3873.23
18:48:14|3873.23
18:48:15|3873.23
18:48:16|3873.23
18:48:17|3873.23
18:48:18|3873.23
18:48:19|3873.23
18:48:20|3873.23
18:48:21|3873.23
18:48:22|3873.23
18:48:23|3875.92
18:48:24|3875.92
18:48:26|3875.92
18:48:26|3875.92
18:48:27|3875.92
18:48:28|3875.92
18:48:29|3877.57
18:48:31|3877.57
18:48:32|3877.57
18:48:33|3877.57
18:48:34|3877.57
18:48:34|3877.57
18:48:36|3877.57
18:48:36|3877.57
18:48:37|3877.57
18:48:38|3877.57
18:48:40|3877.57
18:48:41|3877.57
18:48:42|3877.57
18:48:43|3877.57
18:48:44|3877.57
18:48:44|3877.57
18:48:45|3876.45
18:48:47|3876.45
18:48:47|3876.45
18:48:48|3876.45
18:48:50|3876.45
18:48:50|3876.45
18:48:52|3876.45
18:48:52|3876.45
18:48:54|3876.45
18:48:54|3876.45
18:48:57|3876.45
18:48:58|3876.45
18:48:59|3876.45
18:49:00|3876.45
18:49:00|3876.45
18:49:02|3876.45
18:49:02|3876.45
18:49:04|3876.45
18:49:05|3876.45
18:49:06|3874.62
18:49:07|3874.62
18:49:09|3874.62
18:49:09|3874.62
18:49:10|3874.62
18:49:11|3874.62
18:49:13|3874.62
18:49:14|3874.62
18:49:14|3874.62
18:49:15|3874.62
18:49:16|3874.62
18:49:17|3874.62
18:49:19|3874.62
18:49:20|3874.62
18:49:20|3874.62
18:49:21|3874.62
18:49:23|3874.62
18:49:24|3874.62
18:49:24|3874.62
18:49:27|3874.62
18:49:27|3874.62
18:49:28|3874.62
18:49:29|3874.62
18:49:30|3874.62
18:49:31|3874.62
18:49:33|3874.62
18:49:33|3874.62
18:49:34|3874.62
18:49:35|3874.62
18:49:36|3874.62
18:49:37|3874.62
18:49:38|3874.62
18:49:39|3874.62
18:49:40|3874.62
18:49:41|3874.62
18:49:42|3874.62
18:49:43|3874.62
18:49:44|3874.62
18:49:45|3874.62
18:49:46|3874.62
18:49:47|3877.65
18:49:48|3877.65
18:49:50|3877.65
18:49:50|3877.65
18:49:51|3877.65
18:49:52|3877.65
18:49:53|3877.65
18:49:54|3877.65
18:49:55|3877.65
18:49:56|3877.65
18:49:58|3877.6
18:49:59|3877.6
18:50:00|3877.6
18:50:01|3877.6
18:50:02|3877.6
18:50:03|3877.6
18:50:05|3877.6
18:50:05|3877.6
18:50:07|3879.47
18:50:08|3878.63
18:50:09|3878.63
18:50:10|3878.63
18:50:11|3878.63
18:50:12|3878.63
18:50:13|3878.63
18:50:14|3878.63
18:50:15|3878.63
18:50:16|3878.63
18:50:17|3878.63
18:50:18|3878.63
18:50:19|3878.63
18:50:20|3878.63
18:50:21|3878.63
18:50:22|3878.63
18:50:23|3878.63
18:50:24|3878.63
18:50:25|3878.63
18:50:26|3878.63
18:50:27|3878.63
18:50:28|3878.63
18:50:29|3878.63
18:50:30|3878.63
18:50:31|3878.63
18:50:32|3878.63
18:50:33|3878.63
18:50:34|3878.63
18:50:35|3878.63
18:50:36|3878.63
18:50:37|3878.63
18:50:38|3878.63
18:50:39|3880.73
18:50:40|3880.73
18:50:41|3880.73
18:50:42|3878.91
18:50:43|3878.91
18:50:44|3878.76
18:50:45|3878.76
18:50:46|3878.76
18:50:47|3878.76
18:50:48|3878.76
18:50:49|3880.26
18:50:50|3881.35
18:50:51|3881.83
18:50:52|3881.83
18:50:53|3881.83
18:50:54|3883.61
18:50:55|3883.61
18:50:57|3885.57
18:50:58|3885.57
18:51:00|3885.57
18:51:00|3885.57
18:51:03|3885.57
18:51:03|3885.57
18:51:04|3885.57
18:51:06|3885.57
18:51:06|3885.57
18:51:07|3885.57
18:51:08|3884.48
18:51:09|3884.48
18:51:11|3884.48
18:51:11|3884.48
18:51:12|3884.48
18:51:13|3884.48
18:51:14|3884.48
18:51:15|3884.91
18:51:16|3884.91
18:51:17|3887.3
18:51:19|3887.3
18:51:19|3887.62
18:51:20|3886.06
18:51:21|3885.4
18:51:23|3885.
18:51:23|3885.
18:51:24|3885.
18:51:25|3885.
18:51:26|3885.
18:51:27|3885.
18:51:28|3885.
18:51:29|3885.
18:51:30|3885.
18:51:32|3885.
18:51:32|3885.
18:51:33|3885.
18:51:35|3885.
18:51:35|3885.
18:51:36|3885.
18:51:37|3885.
18:51:38|3885.
18:51:39|3885.
18:51:41|3885.
18:51:41|3885.
18:51:43|3885.
18:51:44|3885.
18:51:45|3885.
18:51:45|3885.
18:51:46|3885.
18:51:47|3885.
18:51:49|3885.
18:51:50|3885.
18:51:50|3885.
18:51:51|3885.
18:51:52|3885.
18:51:53|3885.
18:51:54|3885.
18:51:55|3885.
18:51:56|3885.
18:51:59|3885.
18:52:00|3885.
18:52:02|3885.
18:52:04|3885.
18:52:05|3885.
18:52:06|3885.
18:52:07|3885.
18:52:08|3886.47
18:52:09|3886.47
18:52:09|3886.47
18:52:11|3886.47
18:52:12|3886.47
18:52:13|3886.47
18:52:14|3886.47
18:52:15|3886.47
18:52:16|3886.47
18:52:17|3886.47
18:52:18|3886.47
18:52:19|3886.47
18:52:21|3886.47
18:52:21|3886.47
18:52:22|3886.47
18:52:24|3886.47
18:52:24|3886.47
18:52:25|3886.47
18:52:26|3886.47
18:52:27|3886.47
18:52:28|3882.03
18:52:30|3882.03
18:52:30|3882.03
18:52:31|3882.03
18:52:32|3882.03
18:52:34|3882.03
18:52:34|3882.03
18:52:35|3882.03
18:52:36|3882.03
18:52:37|3882.03
18:52:38|3882.03
18:52:39|3882.03
18:52:40|3882.03
18:52:41|3882.03
18:52:42|3882.03
18:52:43|3882.03
18:52:44|3882.03
18:52:45|3882.03
18:52:47|3882.03
18:52:48|3882.03
18:52:48|3882.03
18:52:49|3882.03
18:52:50|3882.03
18:52:51|3882.03
18:52:53|3882.03
18:52:53|3882.03
18:52:54|3882.03
18:52:55|3882.03
18:52:56|3882.03
18:52:59|3882.03
18:53:00|3882.03
18:53:02|3882.03
18:53:03|3884.3
18:53:04|3884.3
18:53:05|3884.3
18:53:06|3884.3
18:53:07|3884.3
18:53:08|3884.3
18:53:09|3884.3
18:53:10|3884.3
18:53:11|3884.3
18:53:12|3884.3
18:53:13|3884.3
18:53:14|3884.3
18:53:15|3884.3
18:53:16|3884.3
18:53:17|3884.3
18:53:18|3884.3
18:53:19|3884.3
18:53:20|3884.3
18:53:21|3884.3
18:53:23|3884.58
18:53:24|3884.58
18:53:25|3884.58
18:53:26|3884.58
18:53:27|3884.58
18:53:28|3884.58
18:53:29|3884.58
18:53:30|3884.58
18:53:31|3884.58
18:53:32|3884.58
18:53:33|3884.58
18:53:34|3884.58
18:53:35|3884.58
18:53:36|3884.58
18:53:37|3884.58
18:53:38|3884.58
18:53:38|3884.58
18:53:40|3884.58
18:53:40|3884.58
18:53:41|3884.58
18:53:43|3884.58
18:53:44|3884.58
18:53:45|3884.58
18:53:45|3884.58
18:53:47|3884.58
18:53:48|3884.58
18:53:49|3884.58
18:53:50|3884.58
18:53:51|3884.58
18:53:52|3884.58
18:53:52|3884.58
18:53:54|3884.58
18:53:55|3884.58
18:53:56|3884.58
18:53:57|3884.58
18:53:58|3884.58
18:54:00|3881.44
18:54:02|3881.44
18:54:03|3881.44
18:54:05|3881.44
18:54:07|3881.44
18:54:09|3881.44
18:54:09|3881.44
18:54:10|3881.44
18:54:11|3881.44
18:54:12|3881.44
18:54:13|3881.44
18:54:14|3881.44
18:54:15|3881.44
18:54:16|3881.44
18:54:17|3881.44
18:54:18|3881.56
18:54:19|3881.56
18:54:20|3881.56
18:54:21|3881.56
18:54:22|3881.56
18:54:23|3881.56
18:54:24|3881.56
18:54:25|3881.56
18:54:26|3881.56
18:54:27|3881.56
18:54:28|3881.56
18:54:29|3881.56
18:54:30|3881.56
18:54:31|3881.56
18:54:32|3881.56
18:54:33|3881.56
18:54:34|3881.56
18:54:36|3881.56
18:54:36|3881.56
18:54:37|3881.56
18:54:38|3881.56
18:54:39|3881.56
18:54:40|3881.56
18:54:41|3881.56
18:54:42|3881.56
18:54:43|3881.56
18:54:44|3881.56
18:54:46|3881.56
18:54:46|3881.56
18:54:47|3881.56
18:54:48|3878.08
18:54:49|3878.08
18:54:50|3878.08
18:54:51|3879.51
18:54:52|3879.51
18:54:53|3879.51
18:54:54|3879.49
18:54:55|3879.49
18:54:57|3879.49
18:54:57|3879.49
18:54:58|3879.49
18:54:59|3879.49
18:55:01|3879.49
18:55:02|3879.49
18:55:03|3879.49
18:55:04|3879.49
18:55:06|3879.49
18:55:07|3879.49
18:55:09|3879.49
18:55:10|3879.49
18:55:11|3879.49
18:55:12|3879.49
18:55:13|3879.49
18:55:13|3879.49
18:55:15|3879.49
18:55:16|3879.49
18:55:17|3879.49
18:55:18|3879.49
18:55:19|3879.49
18:55:20|3879.49
18:55:21|3879.49
18:55:22|3877.15
18:55:23|3877.15
18:55:24|3877.15
18:55:25|3877.15
18:55:26|3877.15
18:55:27|3877.15
18:55:28|3877.15
18:55:29|3877.15
18:55:30|3877.15
18:55:31|3877.15
18:55:32|3877.15
18:55:33|3877.15
18:55:34|3877.15
18:55:36|3877.15
18:55:36|3877.15
18:55:37|3877.15
18:55:38|3877.15
18:55:40|3877.15
18:55:40|3877.15
18:55:41|3877.15
18:55:42|3877.15
18:55:43|3877.15
18:55:45|3877.15
18:55:45|3877.15
18:55:46|3877.15
18:55:47|3877.15
18:55:48|3877.15
18:55:49|3877.15
18:55:51|3877.15
18:55:52|3877.15
18:55:52|3877.15
18:55:53|3877.15
18:55:54|3877.15
18:55:55|3877.15
18:55:56|3877.15
18:55:57|3877.15
18:55:58|3877.15
18:56:00|3877.15
18:56:02|3877.15
18:56:03|3881.84
18:56:05|3881.84
18:56:07|3881.84
18:56:08|3881.84
18:56:09|3881.84
18:56:10|3881.84
18:56:11|3881.84
18:56:12|3881.84
18:56:14|3881.84
18:56:14|3881.84
18:56:16|3881.84
18:56:17|3881.84
18:56:18|3881.84
18:56:19|3881.84
18:56:20|3881.84
18:56:21|3881.84
18:56:22|3881.84
18:56:23|3881.84
18:56:24|3881.84
18:56:25|3881.84
18:56:26|3881.84
18:56:27|3881.84
18:56:28|3881.84
18:56:29|3881.84
18:56:30|3881.84
18:56:31|3881.84
18:56:32|3881.84
18:56:33|3881.84
18:56:34|3881.84
18:56:35|3881.84
18:56:36|3881.84
18:56:37|3881.84
18:56:38|3881.84
18:56:39|3881.84
18:56:40|3881.84
18:56:41|3881.84
18:56:42|3881.84
18:56:43|3881.84
18:56:44|3881.84
18:56:45|3881.84
18:56:46|3881.84
18:56:47|3881.84
18:56:48|3881.84
18:56:49|3881.84
18:56:50|3881.84
18:56:51|3881.84
18:56:52|3881.84
18:56:53|3881.84
18:56:54|3881.84
18:56:55|3881.84
18:56:56|3881.84
18:56:57|3881.84
18:56:58|3881.84
18:57:00|3881.84
18:57:01|3884.83
18:57:03|3885.54
18:57:05|3884.31
18:57:06|3884.31
18:57:06|3884.31
18:57:08|3884.18
18:57:10|3884.18
18:57:10|3884.18
18:57:11|3884.18
18:57:12|3884.18
18:57:13|3884.18
18:57:14|3882.52
18:57:15|3882.52
18:57:16|3882.52
18:57:17|3882.52
18:57:19|3882.52
18:57:20|3882.52
18:57:21|3882.52
18:57:22|3882.52
18:57:23|3882.52
18:57:24|3882.52
18:57:25|3882.52
18:57:26|3887.21
18:57:27|3887.21
18:57:28|3887.21
18:57:29|3891.11
18:57:30|3891.06
18:57:31|3893.8
18:57:32|3892.79
18:57:33|3892.79
18:57:34|3893.66
18:57:35|3893.66
18:57:37|3893.66
18:57:38|3893.66
18:57:39|3893.66
18:57:40|3893.66
18:57:41|3893.66
18:57:42|3893.66
18:57:43|3893.66
18:57:44|3893.66
18:57:45|3893.66
18:57:46|3893.66
18:57:47|3893.66
18:57:48|3893.66
18:57:49|3893.66
18:57:50|3893.66
18:57:51|3893.66
18:57:52|3893.66
18:57:53|3895.48
18:57:54|3894.49
18:57:55|3894.49
18:57:56|3894.49
18:57:57|3894.49
18:57:58|3894.49
18:57:59|3894.49
18:58:00|3893.63
18:58:01|3893.63
18:58:02|3893.63
18:58:04|3893.63
18:58:05|3893.63
18:58:06|3893.63
18:58:08|3893.63
18:58:09|3893.63
18:58:10|3895.01
18:58:10|3895.01
18:58:12|3895.01
18:58:13|3895.01
18:58:14|3895.01
18:58:15|3895.79
18:58:16|3895.79
18:58:17|3896.25
18:58:18|3896.61
18:58:19|3896.61
18:58:20|3897.29
18:58:21|3897.29
18:58:22|3897.29
18:58:23|3899.57
18:58:24|3899.57
18:58:25|3899.57
18:58:26|3899.06
18:58:27|3899.06
18:58:28|3900.
18:58:29|3900.
18:58:30|3899.48
18:58:31|3899.48
18:58:32|3900.
18:58:33|3900.
18:58:34|3900.07
18:58:35|3900.07
18:58:36|3900.24
18:58:37|3900.24
18:58:38|3900.
18:58:39|3900.
18:58:40|3900.
18:58:41|3900.
18:58:42|3900.
18:58:43|3900.
18:58:44|3900.
18:58:45|3900.
18:58:46|3900.
18:58:47|3904.38
18:58:48|3908.02
18:58:49|3910.
18:58:50|3907.57
18:58:51|3907.57
18:58:53|3906.42
18:58:54|3906.42
18:58:55|3906.42
18:58:56|3906.25
18:58:57|3906.25
18:58:58|3906.25
18:58:59|3906.25
18:58:59|3905.2
18:59:01|3905.2
18:59:01|3905.2
18:59:03|3905.82
18:59:05|3905.02
18:59:07|3905.02
18:59:07|3911.82
18:59:09|3910.93
18:59:11|3909.7
18:59:12|3909.7
18:59:13|3909.7
18:59:14|3909.7
18:59:15|3907.87
18:59:16|3907.87
18:59:17|3907.87
18:59:18|3907.87
18:59:19|3911.21
18:59:20|3907.91
18:59:21|3907.91
18:59:22|3908.7
18:59:23|3907.88
18:59:24|3907.88
18:59:25|3907.88
18:59:25|3907.09
18:59:27|3907.09
18:59:28|3905.85
18:59:29|3905.85
18:59:30|3905.85
18:59:31|3905.85
18:59:31|3905.85
18:59:33|3905.85
18:59:34|3907.86
18:59:35|3907.86
18:59:36|3906.08
18:59:37|3906.08
18:59:38|3906.08
18:59:39|3906.08
18:59:40|3906.87
18:59:41|3906.87
18:59:42|3905.66
18:59:43|3905.66
18:59:44|3905.66
18:59:45|3905.66
18:59:46|3905.66
18:59:46|3905.66
18:59:47|3905.66
18:59:49|3905.13
18:59:49|3905.13
18:59:51|3904.
18:59:52|3904.
18:59:53|3904.
18:59:53|3904.
18:59:55|3902.27
18:59:56|3902.27
18:59:57|3902.27
18:59:57|3902.27
18:59:59|3903.01
18:59:59|3903.01
19:00:00|3903.01
19:00:02|3903.01
19:00:04|3903.01
19:00:06|3903.01
19:00:08|3903.01
19:00:08|3903.01
19:00:10|3903.01
19:00:12|3901.86
19:00:13|3901.86
19:00:14|3901.86
19:00:15|3899.38
19:00:16|3899.38
19:00:17|3898.41
19:00:18|3898.41
19:00:19|3898.41
19:00:20|3898.41
19:00:21|3898.41
19:00:22|3898.41
19:00:23|3898.41
19:00:24|3898.41
19:00:26|3898.41
19:00:26|3898.41
19:00:27|3898.41
19:00:28|3898.41
19:00:29|3898.41
19:00:30|3898.41
19:00:31|3898.41
19:00:32|3898.41
19:00:33|3898.41
19:00:34|3898.41
19:00:35|3898.41
19:00:36|3899.33
19:00:37|3899.33
19:00:38|3899.33
19:00:39|3899.33
19:00:40|3899.33
19:00:41|3899.33
19:00:42|3899.33
19:00:43|3899.33
19:00:45|3899.33
19:00:46|3899.33
19:00:47|3899.33
19:00:48|3899.33
19:00:49|3899.33
19:00:50|3899.33
19:00:51|3899.33
19:00:52|3899.33
19:00:53|3899.33
19:00:54|3899.33
19:00:55|3899.33
19:00:56|3899.33
19:00:57|3899.33
19:00:58|3899.33
19:00:59|3899.33
19:01:00|3899.33
19:01:01|3899.33
19:01:02|3899.33
19:01:03|3898.14
19:01:04|3898.14
19:01:05|3898.14
19:01:07|3898.14
19:01:08|3898.14
19:01:10|3898.14
19:01:12|3898.14
19:01:13|3898.14
19:01:14|3898.14
19:01:14|3898.14
19:01:16|3896.
19:01:17|3896.
19:01:18|3896.
19:01:19|3896.
19:01:20|3896.62
19:01:21|3896.62
19:01:22|3896.62
19:01:22|3896.62
19:01:24|3896.62
19:01:25|3896.62
19:01:26|3896.62
19:01:27|3896.62
19:01:27|3896.62
19:01:28|3896.62
19:01:30|3896.62
19:01:30|3896.62
19:01:33|3896.62
19:01:33|3896.62
19:01:35|3896.62
19:01:35|3896.62
19:01:36|3896.62
19:01:37|3895.52
19:01:38|3895.52
19:01:40|3895.52
19:01:40|3895.52
19:01:42|3895.15
19:01:42|3895.15
19:01:44|3895.15
19:01:44|3895.15
19:01:46|3895.15
19:01:46|3895.11
19:01:47|3895.11
19:01:49|3895.11
19:01:49|3895.11
19:01:50|3895.11
19:01:52|3895.11
19:01:52|3895.11
19:01:54|3895.11
19:01:54|3895.11
19:01:55|3895.11
19:01:56|3895.11
19:01:57|3895.11
19:01:58|3895.11
19:01:59|3895.11
19:02:00|3895.11
19:02:01|3895.11
19:02:03|3895.11
19:02:03|3895.11
19:02:04|3895.62
19:02:05|3895.62
19:02:08|3895.62
19:02:09|3895.62
19:02:10|3895.62
19:02:12|3893.88
19:02:13|3893.88
19:02:14|3893.88
19:02:16|3893.88
19:02:17|3893.88
19:02:18|3893.88
19:02:19|3893.88
19:02:20|3893.88
19:02:20|3893.88
19:02:21|3893.88
19:02:22|3893.88
19:02:23|3893.88
19:02:25|3893.88
19:02:26|3893.88
19:02:27|3893.88
19:02:27|3893.88
19:02:29|3893.88
19:02:29|3893.88
19:02:30|3893.09
19:02:31|3893.14
19:02:33|3893.14
19:02:34|3893.14
19:02:34|3893.14
19:02:35|3893.14
19:02:36|3893.14
19:02:38|3893.14
19:02:38|3893.14
19:02:41|3893.14
19:02:41|3893.14
19:02:42|3893.14
19:02:43|3893.14
19:02:44|3893.14
19:02:45|3893.83
19:02:46|3893.83
19:02:47|3893.83
19:02:48|3893.83
19:02:49|3893.83
19:02:50|3893.83
19:02:51|3892.81
19:02:52|3892.81
19:02:53|3892.81
19:02:54|3892.81
19:02:55|3892.81
19:02:56|3892.81
19:02:57|3892.81
19:02:58|3892.81
19:02:59|3892.81
19:03:00|3892.81
19:03:01|3892.81
19:03:03|3892.81
19:03:04|3892.81
19:03:05|3892.81
19:03:06|3892.81
19:03:07|3892.81
19:03:09|3892.81
19:03:11|3894.04
19:03:13|3894.32
19:03:14|3894.32
19:03:15|3894.32
19:03:16|3894.32
19:03:17|3894.32
19:03:18|3894.32
19:03:19|3894.32
19:03:21|3894.32
19:03:21|3894.32
19:03:22|3894.32
19:03:24|3894.32
19:03:24|3894.32
19:03:25|3894.32
19:03:26|3894.32
19:03:28|3894.32
19:03:28|3894.32
19:03:29|3894.32
19:03:30|3894.32
19:03:31|3894.32
19:03:33|3894.32
19:03:34|3894.32
19:03:35|3894.32
19:03:36|3894.32
19:03:36|3894.32
19:03:37|3894.32
19:03:38|3894.32
19:03:39|3894.32
19:03:41|3894.32
19:03:41|3894.32
19:03:43|3894.86
19:03:43|3894.86
19:03:44|3894.86
19:03:46|3894.86
19:03:46|3894.86
19:03:47|3894.86
19:03:49|3894.86
19:03:50|3894.86
19:03:51|3894.86
19:03:52|3894.86
19:03:52|3894.86
19:03:54|3894.86
19:03:54|3894.86
19:03:55|3894.86
19:03:56|3894.86
19:03:57|3894.86
19:03:58|3894.86
19:03:59|3896.04
19:04:00|3896.04
19:04:01|3896.04
19:04:02|3896.04
19:04:03|3896.04
19:04:04|3896.04
19:04:05|3896.04
19:04:06|3896.04
19:04:07|3896.04
19:04:10|3896.04
19:04:11|3896.04
19:04:13|3896.04
19:04:15|3896.04
19:04:16|3896.04
19:04:17|3896.04
19:04:18|3896.04
19:04:19|3896.04
19:04:20|3896.04
19:04:21|3896.04
19:04:22|3896.04
19:04:23|3896.04
19:04:23|3896.04
19:04:24|3896.04
19:04:26|3896.04
19:04:27|3896.04
19:04:28|3896.04
19:04:28|3896.04
19:04:30|3896.04
19:04:31|3896.04
19:04:32|3896.04
19:04:33|3896.04
19:04:33|3896.04
19:04:35|3896.04
19:04:36|3896.04
19:04:36|3896.04
19:04:38|3896.04
19:04:39|3896.04
19:04:40|3896.04
19:04:41|3896.04
19:04:42|3898.11
19:04:43|3898.11
19:04:44|3899.61
19:04:45|3899.61
19:04:46|3899.61
19:04:47|3899.61
19:04:47|3899.61
19:04:49|3899.61
19:04:49|3899.61
19:04:51|3899.61
19:04:52|3899.61
19:04:53|3899.61
19:04:54|3899.61
19:04:55|3899.61
19:04:56|3899.61
19:04:57|3899.61
19:04:58|3899.61
19:04:59|3899.61
19:05:00|3899.61
19:05:01|3899.61
19:05:02|3899.61
19:05:02|3899.61
19:05:04|3899.61
19:05:05|3899.61
19:05:06|3899.61
19:05:07|3899.61
19:05:08|3899.61
19:05:09|3899.61
19:05:11|3899.61
19:05:11|3899.61
19:05:13|3899.61
19:05:13|3899.61
19:05:15|3899.61
19:05:16|3899.61
19:05:18|3899.61
19:05:18|3895.7
19:05:19|3895.7
19:05:21|3895.7
19:05:21|3895.7
19:05:23|3895.7
19:05:24|3895.7
19:05:25|3895.7
19:05:26|3897.92
19:05:28|3897.92
19:05:29|3901.07
19:05:29|3901.07
19:05:30|3900.91
19:05:31|3900.91
19:05:32|3900.91
19:05:33|3905.
19:05:34|3905.
19:05:35|3905.
19:05:36|3904.12
19:05:37|3904.12
19:05:38|3908.
19:05:39|3908.
19:05:40|3908.54
19:05:41|3908.54
19:05:42|3908.54
19:05:43|3908.54
19:05:44|3908.54
19:05:45|3914.1
19:05:46|3915.29
19:05:47|3916.41
19:05:48|3916.41
19:05:49|3914.15
19:05:50|3914.15
19:05:51|3914.15
19:05:52|3914.15
19:05:53|3914.15
19:05:54|3912.84
19:05:55|3912.84
19:05:56|3913.13
19:05:57|3913.13
19:05:58|3912.61
19:05:59|3912.26
19:06:00|3910.74
19:06:01|3910.74
19:06:02|3910.74
19:06:03|3910.74
19:06:04|3910.42
19:06:05|3910.42
19:06:06|3910.42
19:06:07|3910.42
19:06:08|3910.42
19:06:09|3910.42
19:06:11|3908.97
19:06:13|3908.97
19:06:14|3910.42
19:06:15|3910.42
19:06:16|3910.42
19:06:17|3910.42
19:06:18|3909.61
19:06:19|3909.61
19:06:20|3909.61
19:06:20|3909.61
19:06:22|3909.61
19:06:23|3909.61
19:06:24|3909.61
19:06:24|3908.71
19:06:26|3911.14
19:06:27|3911.14
19:06:28|3911.14
19:06:29|3908.62
19:06:30|3908.62
19:06:31|3908.62
19:06:32|3908.62
19:06:33|3908.62
19:06:33|3908.62
19:06:35|3908.62
19:06:36|3908.62
19:06:37|3908.62
19:06:38|3908.62
19:06:39|3908.62
19:06:40|3908.62
19:06:41|3908.62
19:06:42|3908.62
19:06:43|3908.62
19:06:43|3908.62
19:06:45|3908.62
19:06:46|3908.62
19:06:47|3908.62
19:06:48|3908.62
19:06:49|3908.62
19:06:49|3908.62
19:06:51|3908.62
19:06:52|3912.03
19:06:53|3912.03
19:06:54|3912.03
19:06:55|3910.42
19:06:55|3910.42
19:06:57|3910.42
19:06:58|3910.42
19:06:59|3908.63
19:07:00|3908.63
19:07:01|3908.63
19:07:02|3908.63
19:07:03|3908.63
19:07:04|3908.63
19:07:05|3908.63
19:07:06|3908.63
19:07:07|3908.63
19:07:08|3908.63
19:07:09|3908.63
19:07:10|3907.85
19:07:11|3906.12
19:07:12|3906.12
19:07:14|3906.12
19:07:15|3906.12
19:07:17|3906.12
19:07:17|3903.72
19:07:19|3903.72
19:07:19|3903.72
19:07:21|3903.72
19:07:22|3904.24
19:07:22|3904.11
19:07:23|3904.11
19:07:25|3907.54
19:07:25|3907.54
19:07:27|3907.54
19:07:28|3907.54
19:07:28|3906.79
19:07:29|3906.79
19:07:30|3906.79
19:07:32|3906.79
19:07:33|3906.79
19:07:34|3907.65
19:07:34|3907.65
19:07:35|3907.65
19:07:36|3907.65
19:07:37|3907.65
19:07:39|3907.65
19:07:40|3904.98
19:07:41|3904.98
19:07:41|3904.98
19:07:42|3904.98
19:07:44|3904.98
19:07:45|3904.98
19:07:45|3904.98
19:07:46|3903.18
19:07:47|3903.03
19:07:48|3903.38
19:07:49|3903.38
19:07:50|3900.84
19:07:52|3902.04
19:07:52|3902.04
19:07:53|3902.04
19:07:55|3902.04
19:07:56|3902.04
19:07:56|3902.04
19:07:58|3902.04
19:07:58|3902.04
19:08:00|3902.04
19:08:00|3902.04
19:08:01|3902.04
19:08:03|3902.04
19:08:03|3902.04
19:08:05|3902.04
19:08:05|3902.04
19:08:06|3902.04
19:08:07|3902.04
19:08:08|3902.04
19:08:10|3902.04
19:08:10|3902.04
19:08:11|3902.04
19:08:14|3902.04
19:08:15|3902.04
19:08:16|3903.84
19:08:17|3903.84
19:08:19|3903.84
19:08:20|3903.84
19:08:22|3903.84
19:08:23|3903.84
19:08:23|3903.84
19:08:24|3903.84
19:08:26|3903.84
19:08:27|3903.84
19:08:28|3903.84
19:08:29|3903.84
19:08:30|3903.84
19:08:31|3903.84
19:08:32|3903.84
19:08:33|3903.84
19:08:34|3903.84
19:08:35|3902.9
19:08:36|3902.9
19:08:37|3902.9
19:08:38|3902.9
19:08:39|3902.9
19:08:40|3902.9
19:08:41|3902.9
19:08:41|3902.9
19:08:42|3902.9
19:08:44|3902.9
19:08:45|3902.85
19:08:46|3902.85
19:08:47|3902.85
19:08:48|3902.85
19:08:49|3902.85
19:08:50|3902.85
19:08:51|3902.85
19:08:53|3902.85
19:08:54|3902.85
19:08:55|3902.85
19:08:55|3902.85
19:08:57|3902.85
19:08:57|3902.85
19:08:58|3902.85
19:09:00|3902.85
19:09:00|3902.85
19:09:02|3902.85
19:09:03|3902.85
19:09:04|3902.85
19:09:05|3902.85
19:09:05|3902.85
19:09:07|3902.85
19:09:08|3902.85
19:09:09|3902.85
19:09:10|3902.85
19:09:10|3902.85
19:09:12|3902.85
19:09:12|3902.85
19:09:15|3902.85
19:09:17|3902.85
19:09:17|3902.85
19:09:18|3902.85
19:09:19|3902.85
19:09:21|3902.85
19:09:22|3902.85
19:09:23|3902.85
19:09:24|3906.5
19:09:26|3905.15
19:09:27|3902.92
19:09:27|3902.92
19:09:28|3902.92
19:09:30|3902.92
19:09:30|3902.92
19:09:31|3902.92
19:09:32|3902.92
19:09:33|3902.92
19:09:34|3902.92
19:09:35|3902.92
19:09:37|3902.92
19:09:37|3902.92
19:09:38|3902.92
19:09:39|3902.92
19:09:41|3902.92
19:09:42|3902.92
19:09:42|3902.92
19:09:43|3902.92
19:09:44|3901.41
19:09:46|3901.41
19:09:46|3901.41
19:09:47|3901.41
19:09:48|3901.41
19:09:49|3901.41
19:09:50|3901.41
19:09:51|3901.41
19:09:52|3901.41
19:09:53|3901.41
19:09:55|3901.41
19:09:56|3901.41
19:09:56|3901.41
19:09:57|3901.41
19:09:58|3901.41
19:10:00|3901.41
19:10:01|3901.41
19:10:01|3901.41
19:10:03|3901.41
19:10:04|3901.41
19:10:05|3901.41
19:10:05|3900.82
19:10:06|3900.82
19:10:08|3900.82
19:10:08|3900.82
19:10:10|3898.08
19:10:10|3898.08
19:10:12|3897.57
19:10:12|3897.57
19:10:15|3899.38
19:10:17|3899.38
19:10:18|3897.17
19:10:19|3897.17
19:10:21|3897.17
19:10:22|3897.17
19:10:23|3897.17
19:10:24|3897.17
19:10:25|3897.17
19:10:26|3897.17
19:10:27|3897.17
19:10:28|3897.17
19:10:29|3897.17
19:10:30|3897.17
19:10:31|3897.17
19:10:31|3897.17
19:10:33|3897.17
19:10:34|3897.17
19:10:35|3897.17
19:10:36|3897.17
19:10:37|3897.17
19:10:38|3897.17
19:10:38|3897.17
19:10:40|3897.17
19:10:41|3897.17
19:10:42|3897.17
19:10:42|3897.17
19:10:43|3897.17
19:10:45|3897.17
19:10:45|3897.17
19:10:47|3897.17
19:10:48|3897.17
19:10:49|3897.17
19:10:50|3897.17
19:10:51|3897.17
19:10:52|3897.17
19:10:53|3897.17
19:10:54|3897.17
19:10:55|3897.17
19:10:56|3897.17
19:10:57|3897.17
19:10:57|3897.17
19:10:59|3897.17
19:11:00|3897.17
19:11:01|3897.17
19:11:01|3897.17
19:11:03|3897.17
19:11:04|3897.17
19:11:05|3897.17
19:11:06|3897.17
19:11:07|3897.17
19:11:08|3897.17
19:11:09|3897.17
19:11:11|3897.17
19:11:13|3897.17
19:11:13|3897.17
19:11:14|3897.17
19:11:16|3897.17
19:11:17|3897.17
19:11:18|3897.17
19:11:19|3897.17
19:11:20|3897.17
19:11:22|3897.17
19:11:23|3897.17
19:11:24|3897.17
19:11:25|3897.17
19:11:26|3897.17
19:11:27|3897.17
19:11:28|3897.17
19:11:29|3897.17
19:11:30|3897.17
19:11:33|3897.17
19:11:34|3901.02
19:11:35|3901.02
19:11:36|3901.02
19:11:37|3901.02
19:11:38|3901.02
19:11:39|3901.02
19:11:40|3901.02
19:11:40|3901.02
19:11:41|3901.02
19:11:43|3901.02
19:11:44|3901.02
19:11:45|3901.02
19:11:46|3901.02
19:11:48|3901.02
19:11:48|3901.02
19:11:49|3901.02
19:11:50|3901.02
19:11:52|3901.02
19:11:53|3901.02
19:11:54|3901.02
19:11:55|3901.02
19:11:55|3901.02
19:11:56|3904.13
19:11:57|3904.13
19:11:58|3904.13
19:11:59|3904.13
19:12:00|3904.13
19:12:01|3904.13
19:12:03|3904.13
19:12:04|3906.01
19:12:04|3906.01
19:12:05|3906.01
19:12:06|3906.01
19:12:08|3906.01
19:12:09|3906.01
19:12:10|3906.01
19:12:10|3906.01
19:12:12|3906.01
19:12:12|3906.01
19:12:13|3906.01
19:12:15|3906.01
19:12:15|3906.01
19:12:18|3906.01
19:12:19|3906.01
19:12:20|3906.01
19:12:21|3906.01
19:12:22|3906.01
19:12:24|3906.01
19:12:25|3906.01
19:12:26|3906.01
19:12:27|3906.01
19:12:28|3906.01
19:12:29|3906.01
19:12:30|3906.01
19:12:31|3906.01
19:12:32|3906.01
19:12:33|3906.01
19:12:35|3906.01
19:12:36|3906.01
19:12:36|3906.01
19:12:38|3902.18
19:12:39|3902.18
19:12:40|3902.18
19:12:41|3902.18
19:12:42|3902.18
19:12:43|3902.18
19:12:44|3902.18
19:12:45|3903.43
19:12:46|3903.43
19:12:47|3903.43
19:12:47|3903.43
19:12:49|3902.83
19:12:49|3900.79
19:12:51|3900.79
19:12:52|3900.79
19:12:53|3900.79
19:12:54|3900.79
19:12:55|3900.79
19:12:56|3900.79
19:12:56|3900.79
19:12:57|3900.79
19:12:58|3900.79
19:13:00|3900.79
19:13:01|3900.79
19:13:02|3900.79
19:13:03|3900.79
19:13:04|3900.79
19:13:04|3900.79
19:13:06|3900.79
19:13:06|3900.79
19:13:08|3900.79
19:13:09|3900.79
19:13:09|3900.79
19:13:11|3900.79
19:13:12|3900.79
19:13:12|3900.79
19:13:14|3900.79
19:13:15|3900.79
19:13:16|3900.79
19:13:17|3900.79
19:13:19|3899.35
19:13:19|3899.35
19:13:20|3899.26
19:13:23|3899.37
19:13:23|3899.59
19:13:24|3899.59
19:13:25|3899.59
19:13:27|3899.59
19:13:28|3899.59
19:13:30|3899.59
19:13:32|3899.59
19:13:32|3899.59
19:13:33|3899.59
19:13:35|3899.59
19:13:35|3899.59
19:13:37|3899.59
19:13:37|3899.59
19:13:38|3899.59
19:13:39|3899.59
19:13:40|3899.59
19:13:41|3899.59
19:13:42|3899.59
19:13:43|3899.59
19:13:44|3899.59
19:13:45|3899.59
19:13:46|3899.59
19:13:47|3899.59
19:13:49|3899.59
19:13:49|3899.59
19:13:50|3899.59
19:13:51|3899.59
19:13:52|3899.59
19:13:53|3899.59
19:13:54|3898.
19:13:55|3898.
19:13:56|3898.
19:13:57|3898.
19:13:58|3898.
19:13:59|3898.
19:14:00|3898.
19:14:01|3898.
19:14:02|3898.
19:14:04|3898.
19:14:05|3898.
19:14:06|3898.
19:14:07|3898.
19:14:08|3898.
19:14:09|3898.
19:14:10|3898.
19:14:11|3898.
19:14:12|3899.27
19:14:13|3899.27
19:14:14|3899.27
19:14:15|3899.27
19:14:16|3899.27
19:14:17|3899.27
19:14:18|3899.27
19:14:20|3899.27
19:14:21|3899.27
19:14:23|3899.27
19:14:25|3899.59
19:14:25|3899.59
19:14:26|3899.59
19:14:27|3899.59
19:14:28|3899.59
19:14:30|3899.59
19:14:31|3899.59
19:14:31|3899.59
19:14:32|3899.59
19:14:33|3899.59
19:14:34|3899.59
19:14:35|3899.59
19:14:36|3899.59
19:14:37|3899.59
19:14:38|3899.59
19:14:39|3899.59
19:14:40|3899.59
19:14:41|3899.59
19:14:43|3899.59
19:14:44|3899.59
19:14:45|3899.59
19:14:46|3899.59
19:14:47|3899.59
19:14:48|3900.11
19:14:49|3900.3
19:14:50|3900.3
19:14:51|3899.86
19:14:52|3899.86
19:14:53|3899.86
19:14:54|3899.86
19:14:55|3899.86
19:14:56|3899.86
19:14:57|3899.86
19:14:58|3899.86
19:14:59|3899.86
19:15:00|3899.86
19:15:01|3896.74
19:15:02|3896.74
19:15:03|3896.74
19:15:04|3896.74
19:15:05|3896.74
19:15:06|3896.74
19:15:07|3896.74
19:15:08|3896.74
19:15:09|3896.74
19:15:10|3896.74
19:15:11|3896.74
19:15:12|3896.74
19:15:13|3896.74
19:15:14|3896.74
19:15:15|3896.74
19:15:16|3896.74
19:15:17|3896.74
19:15:18|3896.74
19:15:19|3896.74
19:15:21|3896.74
19:15:22|3896.74
19:15:24|3896.74
19:15:25|3896.74
19:15:27|3896.74
19:15:27|3896.74
19:15:28|3896.74
19:15:29|3896.74
19:15:31|3899.5
19:15:31|3899.5
19:15:32|3899.5
19:15:33|3899.5
19:15:34|3899.5
19:15:35|3899.5
19:15:36|3899.5
19:15:38|3899.5
19:15:38|3899.5
19:15:40|3899.5
19:15:40|3899.5
19:15:41|3899.5
19:15:42|3899.5
19:15:43|3899.5
19:15:44|3899.5
19:15:45|3899.5
19:15:46|3899.5
19:15:47|3899.5
19:15:48|3899.5
19:15:49|3899.5
19:15:50|3899.5
19:15:51|3899.5
19:15:52|3899.5
19:15:53|3899.5
19:15:54|3899.5
19:15:55|3899.5
19:15:56|3899.5
19:15:58|3899.5
19:15:58|3899.5
19:15:59|3899.5
19:16:00|3899.5
19:16:01|3899.5
19:16:02|3899.5
19:16:03|3899.5
19:16:06|3899.5
19:16:06|3899.5
19:16:07|3899.5
19:16:08|3899.5
19:16:09|3899.5
19:16:10|3899.5
19:16:11|3899.5
19:16:12|3899.5
19:16:13|3899.5
19:16:14|3899.5
19:16:15|3899.5
19:16:16|3899.5
19:16:17|3899.5
19:16:18|3899.5
19:16:19|3899.5
19:16:21|3899.5
19:16:23|3899.5
19:16:24|3899.5
19:16:25|3899.5
19:16:27|3899.5
19:16:27|3899.5
19:16:28|3899.5
19:16:29|3899.5
19:16:31|3899.5
19:16:32|3899.5
19:16:33|3899.5
19:16:34|3899.5
19:16:35|3901.18
19:16:35|3901.18
19:16:36|3900.
19:16:37|3900.
19:16:38|3900.
19:16:40|3900.
19:16:41|3900.
19:16:42|3900.
19:16:42|3900.
19:16:43|3902.06
19:16:44|3902.06
19:16:45|3902.06
19:16:46|3902.06
19:16:48|3902.06
19:16:48|3902.06
19:16:49|3902.06
19:16:52|3902.06
19:16:52|3902.06
19:16:53|3902.06
19:16:54|3902.06
19:16:55|3902.06
19:16:56|3902.06
19:16:57|3902.06
19:16:58|3902.06
19:16:59|3902.06
19:17:00|3902.06
19:17:01|3902.06
19:17:02|3902.06
19:17:03|3902.06
19:17:04|3902.06
19:17:05|3902.06
19:17:06|3902.06
19:17:07|3902.06
19:17:08|3902.06
19:17:09|3902.06
19:17:11|3902.06
19:17:11|3902.06
19:17:12|3902.06
19:17:13|3902.06
19:17:15|3902.06
19:17:15|3902.06
19:17:17|3902.06
19:17:17|3902.06
19:17:18|3902.06
19:17:19|3902.06
19:17:20|3902.06
19:17:23|3902.06
19:17:24|3902.06
19:17:25|3902.06
19:17:27|3902.06
19:17:28|3902.06
19:17:29|3902.06
19:17:31|3902.06
19:17:33|3902.06
19:17:33|3902.06
19:17:34|3902.06
19:17:35|3902.06
19:17:37|3902.06
19:17:38|3907.66
19:17:39|3907.66
19:17:40|3907.66
19:17:41|3907.66
19:17:42|3907.66
19:17:43|3907.66
19:17:44|3907.66
19:17:45|3907.66
19:17:46|3908.26
19:17:47|3908.26
19:17:48|3910.
19:17:49|3910.
19:17:50|3910.
19:17:51|3910.
19:17:51|3910.
19:17:53|3910.
19:17:54|3910.
19:17:55|3909.64
19:17:57|3909.19
19:17:57|3909.19
19:17:59|3909.19
19:18:00|3909.19
19:18:01|3909.19
19:18:02|3909.19
19:18:03|3909.19
19:18:04|3909.19
19:18:05|3909.19
19:18:06|3909.19
19:18:07|3909.19
19:18:08|3909.19
19:18:09|3909.19
19:18:09|3909.19
19:18:11|3909.19
19:18:12|3909.19
19:18:12|3909.19
19:18:14|3909.19
19:18:14|3909.19
19:18:16|3909.19
19:18:17|3909.19
19:18:19|3909.19
19:18:20|3909.19
19:18:20|3909.19
19:18:21|3909.19
19:18:24|3907.29
19:18:25|3907.29
19:18:27|3907.29
19:18:28|3907.29
19:18:30|3907.29
19:18:31|3907.29
19:18:32|3907.29
19:18:33|3907.29
19:18:34|3907.29
19:18:35|3907.29
19:18:36|3907.29
19:18:37|3907.29
19:18:38|3907.29
19:18:39|3907.29
19:18:40|3907.29
19:18:41|3907.29
19:18:41|3907.29
19:18:43|3907.29
19:18:44|3907.29
19:18:44|3909.99
19:18:46|3909.99
19:18:48|3909.99
19:18:48|3909.99
19:18:50|3909.99
19:18:51|3909.99
19:18:51|3909.99
19:18:52|3909.99
19:18:54|3909.99
19:18:54|3909.99
19:18:55|3909.99
19:18:56|3909.99
19:18:57|3909.99
19:18:58|3909.99
19:19:00|3909.99
19:19:01|3909.99
19:19:01|3909.99
19:19:03|3909.99
19:19:03|3909.99
19:19:04|3909.99
19:19:05|3909.99
19:19:06|3909.99
19:19:07|3909.99
19:19:08|3909.99
19:19:10|3909.99
19:19:11|3909.99
19:19:11|3909.99
19:19:12|3909.99
19:19:13|3910.
19:19:14|3912.46
19:19:15|3910.9
19:19:16|3910.9
19:19:18|3910.9
19:19:18|3910.9
19:19:19|3910.9
19:19:21|3910.9
19:19:21|3910.9
19:19:23|3910.9
19:19:25|3910.9
19:19:25|3910.9
19:19:27|3910.9
19:19:28|3910.9
19:19:28|3910.9
19:19:29|3910.9
19:19:31|3910.9
19:19:32|3910.9
19:19:33|3910.9
19:19:34|3910.9
19:19:35|3910.9
19:19:36|3910.9
19:19:37|3910.9
19:19:38|3910.9
19:19:39|3909.15
19:19:41|3909.15
19:19:42|3909.15
19:19:44|3909.15
19:19:45|3908.53
19:19:46|3908.53
19:19:46|3908.53
19:19:47|3908.53
19:19:48|3908.53
19:19:49|3905.83
19:19:51|3905.83
19:19:51|3905.83
19:19:53|3905.83
19:19:53|3907.56
19:19:55|3906.64
19:19:55|3906.64
19:19:57|3906.64
19:19:58|3906.64
19:19:59|3906.64
19:19:59|3906.64
19:20:01|3906.64
19:20:02|3906.64
19:20:02|3906.64
19:20:04|3906.64
19:20:05|3906.64
19:20:06|3906.64
19:20:07|3906.46
19:20:07|3906.46
19:20:09|3906.46
19:20:09|3906.46
19:20:10|3906.46
19:20:12|3906.46
19:20:12|3906.46
19:20:14|3906.46
19:20:15|3908.4
19:20:16|3907.28
19:20:17|3907.28
19:20:17|3907.28
19:20:18|3907.28
19:20:19|3907.28
19:20:21|3907.28
19:20:21|3907.28
19:20:22|3907.28
19:20:23|3907.28
19:20:25|3911.69
19:20:27|3911.69
19:20:28|3912.36
19:20:30|3912.57
19:20:31|3912.57
19:20:32|3912.57
19:20:33|3912.57
19:20:34|3912.57
19:20:35|3912.57
19:20:36|3912.57
19:20:37|3912.57
19:20:38|3912.57
19:20:39|3912.57
19:20:40|3912.57
19:20:41|3912.57
19:20:42|3912.57
19:20:43|3912.57
19:20:44|3912.57
19:20:45|3912.57
19:20:46|3911.98
19:20:47|3911.98
19:20:48|3911.98
19:20:49|3911.98
19:20:50|3911.98
19:20:51|3911.98
19:20:52|3911.98
19:20:53|3911.98
19:20:54|3911.98
19:20:55|3911.98
19:20:56|3911.98
19:20:57|3911.98
19:20:58|3911.98
19:20:59|3911.98
19:21:00|3911.98
19:21:01|3911.98
19:21:02|3911.98
19:21:03|3911.98
19:21:04|3911.98
19:21:05|3911.98
19:21:06|3911.98
19:21:07|3911.98
19:21:08|3911.98
19:21:09|3911.98
19:21:10|3911.98
19:21:11|3911.98
19:21:12|3911.98
19:21:13|3911.98
19:21:14|3911.98
19:21:15|3911.98
19:21:16|3911.98
19:21:17|3911.98
19:21:18|3911.98
19:21:19|3911.98
19:21:20|3911.98
19:21:21|3911.98
19:21:22|3911.98
19:21:23|3911.98
19:21:24|3911.98
19:21:26|3910.89
19:21:28|3910.89
19:21:30|3910.89
19:21:31|3910.89
19:21:32|3910.89
19:21:33|3910.89
19:21:34|3910.89
19:21:35|3910.89
19:21:35|3910.89
19:21:37|3910.89
19:21:38|3910.89
19:21:39|3910.89
19:21:40|3910.89
19:21:40|3910.89
19:21:41|3910.89
19:21:43|3910.89
19:21:44|3910.89
19:21:45|3910.89
19:21:46|3910.89
19:21:47|3910.89
19:21:48|3910.89
19:21:48|3910.89
19:21:50|3910.89
19:21:51|3910.89
19:21:52|3910.89
19:21:53|3910.89
19:21:54|3910.89
19:21:55|3910.89
19:21:56|3910.89
19:21:57|3910.51
19:21:58|3910.51
19:21:59|3910.51
19:22:00|3910.51
19:22:01|3910.51
19:22:02|3910.51
19:22:03|3910.51
19:22:04|3910.51
19:22:05|3910.51
19:22:06|3910.51
19:22:08|3910.51
19:22:08|3910.51
19:22:10|3910.51
19:22:11|3910.51
19:22:12|3910.51
19:22:13|3910.51
19:22:14|3910.51
19:22:15|3910.51
19:22:16|3910.51
19:22:17|3910.51
19:22:18|3910.51
19:22:19|3910.51
19:22:20|3910.51
19:22:21|3910.51
19:22:22|3910.51
19:22:23|3910.51
19:22:24|3908.46
19:22:25|3908.46
19:22:26|3908.46
19:22:28|3908.46
19:22:29|3908.46
19:22:30|3908.46
19:22:32|3908.46
19:22:33|3908.46
19:22:34|3908.46
19:22:35|3908.46
19:22:36|3908.46
19:22:37|3908.46
19:22:37|3908.46
19:22:39|3908.46
19:22:40|3908.46
19:22:40|3908.46
19:22:41|3908.46
19:22:43|3908.46
19:22:44|3908.46
19:22:44|3908.46
19:22:46|3908.46
19:22:46|3908.46
19:22:48|3908.46
19:22:49|3908.46
19:22:49|3908.46
19:22:50|3908.46
19:22:51|3908.46
19:22:53|3908.46
19:22:54|3908.46
19:22:55|3908.46
19:22:56|3908.46
19:22:58|3908.43
19:22:58|3908.43
19:22:59|3908.43
19:23:00|3908.43
19:23:01|3908.43
19:23:03|3908.43
19:23:04|3908.43
19:23:05|3908.43
19:23:06|3908.43
19:23:07|3908.43
19:23:08|3908.43
19:23:09|3908.02
19:23:10|3908.02
19:23:11|3906.58
19:23:12|3906.58
19:23:13|3906.58
19:23:14|3906.58
19:23:15|3906.58
19:23:16|3906.58
19:23:17|3906.58
19:23:18|3906.58
19:23:19|3906.58
19:23:20|3906.58
19:23:21|3906.58
19:23:22|3906.58
19:23:23|3906.58
19:23:24|3906.58
19:23:25|3906.58
19:23:26|3906.58
19:23:28|3906.58
19:23:29|3906.58
19:23:30|3906.58
19:23:32|3908.53
19:23:33|3908.53
19:23:34|3908.53
19:23:35|3908.53
19:23:36|3908.53
19:23:37|3908.53
19:23:38|3908.53
19:23:39|3908.53
19:23:40|3908.53
19:23:41|3908.53
19:23:42|3908.53
19:23:43|3908.53
19:23:44|3908.53
19:23:44|3908.53
19:23:46|3908.53
19:23:48|3908.53
19:23:48|3908.53
19:23:50|3908.53
19:23:51|3908.53
19:23:52|3908.53
19:23:53|3908.53
19:23:54|3908.53
19:23:55|3908.53
19:23:56|3908.53
19:23:56|3908.53
19:23:58|3908.53
19:23:58|3908.53
19:24:00|3908.53
19:24:01|3908.53
19:24:02|3907.02
19:24:03|3907.02
19:24:04|3907.02
19:24:06|3907.02
19:24:06|3907.02
19:24:07|3907.02
19:24:09|3907.02
19:24:10|3907.02
19:24:11|3907.02
19:24:12|3907.02
19:24:13|3907.02
19:24:13|3907.02
19:24:15|3907.02
19:24:15|3907.02
19:24:17|3907.02
19:24:17|3907.02
19:24:20|3907.02
19:24:20|3907.02
19:24:21|3907.02
19:24:22|3907.02
19:24:23|3907.02
19:24:24|3907.02
19:24:26|3907.02
19:24:27|3907.02
19:24:27|3907.02
19:24:29|3907.02
19:24:31|3907.02
19:24:32|3907.02
19:24:33|3907.02
19:24:33|3907.02
19:24:34|3907.02
19:24:36|3907.02
19:24:37|3907.02
19:24:38|3907.02
19:24:39|3905.45
19:24:40|3904.85
19:24:41|3904.85
19:24:42|3904.85
19:24:43|3904.85
19:24:45|3904.85
19:24:45|3904.85
19:24:46|3904.85
19:24:47|3904.85
19:24:48|3904.85
19:24:50|3904.85
19:24:52|3904.85
19:24:53|3904.85
19:24:54|3904.85
19:24:54|3904.85
19:24:56|3904.85
19:24:56|3904.85
19:24:58|3904.85
19:24:59|3904.85
19:25:00|3904.85
19:25:01|3904.85
19:25:02|3904.85
19:25:03|3904.85
19:25:04|3904.5
19:25:05|3904.5
19:25:06|3904.5
19:25:07|3904.5
19:25:07|3904.5
19:25:09|3904.5
19:25:10|3904.5
19:25:11|3904.5
19:25:12|3904.5
19:25:13|3904.5
19:25:14|3904.5
19:25:15|3904.5
19:25:16|3904.5
19:25:17|3904.5
19:25:18|3904.5
19:25:19|3904.5
19:25:20|3904.5
19:25:21|3904.5
19:25:22|3904.5
19:25:23|3904.5
19:25:24|3904.5
19:25:25|3904.5
19:25:26|3904.5
19:25:27|3904.5
19:25:28|3904.5
19:25:29|3904.5
19:25:31|3904.5
19:25:33|3904.5
19:25:34|3905.46
19:25:36|3905.46
19:25:37|3905.46
19:25:39|3905.46
19:25:40|3905.46
19:25:42|3905.46
19:25:42|3905.46
19:25:43|3905.46
19:25:45|3905.46
19:25:45|3905.46
19:25:47|3905.46
19:25:48|3905.46
19:25:50|3905.46
19:25:50|3905.46
19:25:51|3905.46
19:25:53|3905.46
19:25:53|3905.46
19:25:54|3905.46
19:25:55|3905.46
19:25:56|3905.46
19:25:57|3905.46
19:25:58|3905.46
19:25:59|3905.46
19:26:00|3905.46
19:26:01|3905.46
19:26:03|3904.17
19:26:04|3905.49
19:26:05|3905.49
19:26:06|3905.49
19:26:07|3905.49
19:26:08|3905.49
19:26:09|3905.49
19:26:10|3905.49
19:26:11|3905.49
19:26:12|3905.49
19:26:13|3905.49
19:26:14|3905.49
19:26:15|3905.49
19:26:16|3905.49
19:26:17|3905.49
19:26:18|3905.49
19:26:19|3905.49
19:26:20|3905.49
19:26:21|3905.49
19:26:22|3905.49
19:26:23|3905.49
19:26:24|3905.49
19:26:25|3905.49
19:26:26|3905.49
19:26:27|3902.74
19:26:28|3902.74
19:26:29|3902.74
19:26:30|3902.74
19:26:32|3902.74
19:26:33|3902.74
19:26:34|3902.74
19:26:35|3902.61
19:26:36|3902.61
19:26:38|3902.61
19:26:39|3902.61
19:26:40|3902.61
19:26:41|3902.61
19:26:42|3902.61
19:26:43|3902.61
19:26:44|3902.61
19:26:45|3902.61
19:26:46|3902.61
19:26:47|3902.61
19:26:48|3902.61
19:26:49|3902.61
19:26:50|3902.61
19:26:51|3902.61
19:26:52|3902.61
19:26:53|3902.61
19:26:54|3902.61
19:26:55|3902.46
19:26:57|3901.49
19:26:58|3901.93
19:26:59|3901.93
19:27:00|3901.93
19:27:01|3901.93
19:27:02|3901.93
19:27:03|3901.93
19:27:03|3901.93
19:27:06|3901.93
19:27:06|3901.93
19:27:08|3901.93
19:27:09|3901.93
19:27:09|3900.
19:27:10|3900.
19:27:11|3900.
19:27:12|3900.
19:27:14|3900.
19:27:14|3900.
19:27:15|3900.
19:27:16|3900.
19:27:17|3900.
19:27:18|3900.
19:27:19|3900.
19:27:20|3900.
19:27:22|3900.
19:27:23|3900.
19:27:24|3899.29
19:27:24|3898.43
19:27:25|3898.43
19:27:27|3898.43
19:27:27|3898.43
19:27:28|3898.43
19:27:30|3898.43
19:27:31|3898.43
19:27:33|3898.43
19:27:34|3898.43
19:27:35|3898.43
19:27:37|3898.79
19:27:38|3898.79
19:27:40|3898.79
19:27:40|3898.79
19:27:41|3898.79
19:27:42|3898.79
19:27:44|3898.79
19:27:45|3898.79
19:27:46|3898.79
19:27:47|3898.79
19:27:48|3898.79
19:27:49|3898.79
19:27:50|3898.79
19:27:51|3898.79
19:27:52|3898.79
19:27:53|3898.79
19:27:54|3898.79
19:27:55|3900.29
19:27:56|3900.29
19:27:57|3900.29
19:27:58|3900.29
19:27:59|3900.29
19:28:00|3900.29
19:28:01|3900.29
19:28:02|3900.29
19:28:03|3900.29
19:28:04|3900.29
19:28:05|3900.29
19:28:06|3900.29
19:28:07|3900.29
19:28:08|3900.29
19:28:09|3900.29
19:28:10|3900.29
19:28:11|3900.29
19:28:12|3900.29
19:28:13|3897.15
19:28:14|3897.15
19:28:15|3897.15
19:28:16|3897.63
19:28:17|3896.4
19:28:18|3895.76
19:28:19|3895.76
19:28:20|3896.32
19:28:21|3896.32
19:28:22|3896.32
19:28:23|3896.32
19:28:24|3896.32
19:28:25|3896.32
19:28:26|3896.32
19:28:27|3896.32
19:28:28|3896.32
19:28:29|3896.32
19:28:30|3896.32
19:28:31|3896.32
19:28:32|3896.32
19:28:33|3896.32
19:28:35|3896.32
19:28:36|3894.48
19:28:37|3894.48
19:28:38|3894.48
19:28:40|3894.48
19:28:41|3894.48
19:28:42|3894.48
19:28:43|3894.48
19:28:43|3891.94
19:28:45|3891.94
19:28:45|3891.94
19:28:46|3891.94
19:28:47|3891.94
19:28:49|3891.94
19:28:49|3891.94
19:28:51|3891.94
19:28:53|3891.34
19:28:54|3891.34
19:28:54|3891.34
19:28:55|3891.34
19:28:56|3891.34
19:28:57|3891.34
19:28:58|3891.34
19:28:59|3891.34
19:29:00|3891.34
19:29:01|3891.34
19:29:02|3891.34
19:29:03|3891.34
19:29:04|3891.34
19:29:05|3891.34
19:29:06|3891.34
19:29:07|3891.34
19:29:08|3890.25
19:29:09|3890.25
19:29:10|3890.25
19:29:11|3890.25
19:29:12|3890.25
19:29:14|3890.25
19:29:14|3890.25
19:29:15|3890.25
19:29:16|3890.25
19:29:17|3890.25
19:29:18|3890.25
19:29:19|3890.25
19:29:20|3890.25
19:29:21|3890.25
19:29:22|3890.25
19:29:23|3888.39
19:29:24|3888.39
19:29:25|3888.39
19:29:26|3888.39
19:29:27|3888.39
19:29:28|3888.39
19:29:29|3888.39
19:29:30|3888.39
19:29:31|3890.43
19:29:32|3890.43
19:29:33|3890.43
19:29:35|3890.43
19:29:37|3890.43
19:29:38|3890.43
19:29:40|3890.43
19:29:40|3890.43
19:29:43|3890.43
19:29:43|3890.43
19:29:44|3890.43
19:29:45|3890.43
19:29:47|3890.43
19:29:47|3890.43
19:29:48|3890.43
19:29:49|3890.43
19:29:51|3890.43
19:29:52|3890.43
19:29:53|3890.43
19:29:53|3890.43
19:29:54|3890.43
19:29:55|3890.43
19:29:56|3890.43
19:29:58|3890.43
19:29:58|3890.43
19:30:00|3890.43
19:30:00|3890.43
19:30:01|3890.43
19:30:02|3890.43
19:30:04|3890.43
19:30:05|3890.43
19:30:05|3890.43
19:30:07|3890.43
19:30:08|3890.43
19:30:09|3890.43
19:30:10|3890.43
19:30:11|3890.43
19:30:11|3890.43
19:30:13|3890.43
19:30:14|3890.43
19:30:15|3890.43
19:30:15|3890.43
19:30:16|3890.43
19:30:18|3890.43
19:30:18|3890.43
19:30:20|3890.43
19:30:20|3890.43
19:30:22|3890.43
19:30:22|3890.43
19:30:24|3890.43
19:30:25|3890.43
19:30:26|3890.43
19:30:27|3890.43
19:30:28|3890.43
19:30:29|3890.43
19:30:29|3890.43
19:30:31|3890.43
19:30:32|3890.43
19:30:33|3890.43
19:30:33|3890.43
19:30:36|3890.43
19:30:37|3890.43
19:30:39|3890.43
19:30:40|3890.43
19:30:40|3890.43
19:30:42|3890.43
19:30:43|3890.43
19:30:43|3890.43
19:30:46|3893.44
19:30:46|3893.44
19:30:47|3893.44
19:30:48|3893.44
19:30:49|3893.44
19:30:50|3893.44
19:30:52|3893.44
19:30:54|3893.44
19:30:55|3893.44
19:30:56|3893.44
19:30:57|3893.44
19:30:58|3893.44
19:30:59|3893.44
19:31:00|3893.44
19:31:01|3893.44
19:31:02|3893.44
19:31:02|3893.44
19:31:04|3893.44
19:31:05|3893.44
19:31:07|3893.44
19:31:09|3893.44
19:31:09|3893.44
19:31:10|3893.44
19:31:12|3893.44
19:31:14|3893.44
19:31:15|3893.44
19:31:16|3893.44
19:31:17|3893.44
19:31:18|3893.44
19:31:19|3893.44
19:31:20|3893.44
19:31:20|3893.44
19:31:22|3893.44
19:31:23|3893.44
19:31:24|3888.8
19:31:25|3888.8
19:31:26|3888.8
19:31:27|3888.39
19:31:28|3887.75
19:31:29|3887.75
19:31:29|3887.75
19:31:31|3887.75
19:31:32|3887.75
19:31:33|3887.75
19:31:34|3887.15
19:31:35|3887.15
19:31:36|3887.15
19:31:37|3887.15
19:31:39|3887.15
19:31:41|3887.15
19:31:41|3887.15
19:31:43|3887.15
19:31:44|3887.15
19:31:45|3887.15
19:31:46|3887.15
19:31:47|3887.15
19:31:48|3887.15
19:31:49|3887.15
19:31:50|3887.15
19:31:51|3887.15
19:31:52|3887.15
19:31:53|3887.15
19:31:54|3887.15
19:31:56|3887.15
19:31:56|3887.15
19:31:58|3887.15
19:31:59|3887.15
19:32:00|3887.15
19:32:01|3887.15
19:32:02|3887.15
19:32:03|3887.15
19:32:04|3887.15
19:32:05|3887.15
19:32:05|3887.15
19:32:07|3887.15
19:32:08|3887.15
19:32:09|3887.15
19:32:10|3887.68
19:32:11|3887.68
19:32:12|3887.68
19:32:13|3886.39
19:32:14|3886.39
19:32:15|3888.61
19:32:16|3888.61
19:32:16|3888.61
19:32:18|3888.61
19:32:19|3888.61
19:32:20|3888.61
19:32:20|3888.61
19:32:22|3888.61
19:32:23|3888.61
19:32:24|3888.61
19:32:25|3888.61
19:32:25|3888.61
19:32:27|3888.61
19:32:27|3888.61
19:32:29|3888.61
19:32:30|3888.61
19:32:31|3888.61
19:32:31|3888.61
19:32:33|3888.61
19:32:34|3888.61
19:32:35|3888.61
19:32:36|3888.61
19:32:38|3888.61
19:32:40|3888.61
19:32:41|3888.61
19:32:42|3888.61
19:32:43|3888.61
19:32:43|3888.61
19:32:44|3888.61
19:32:45|3888.61
19:32:46|3888.61
19:32:47|3888.61
19:32:49|3888.61
19:32:50|3888.61
19:32:50|3888.61
19:32:52|3889.83
19:32:53|3889.83
19:32:53|3889.83
19:32:55|3889.83
19:32:56|3889.83
19:32:56|3889.83
19:32:57|3889.83
19:32:58|3889.83
19:33:00|3889.83
19:33:00|3889.83
19:33:02|3891.33
19:33:03|3891.33
19:33:04|3891.33
19:33:05|3891.33
19:33:06|3891.33
19:33:06|3891.33
19:33:07|3891.33
19:33:08|3891.33
19:33:09|3891.33
19:33:10|3891.33
19:33:11|3891.33
19:33:13|3891.33
19:33:13|3891.33
19:33:14|3891.33
19:33:15|3891.33
19:33:16|3891.33
19:33:17|3891.33
19:33:19|3891.33
19:33:19|3891.33
19:33:20|3891.33
19:33:21|3891.33
19:33:22|3891.33
19:33:23|3891.33
19:33:24|3891.33
19:33:26|3891.33
19:33:27|3891.33
19:33:28|3891.33
19:33:29|3891.33
19:33:30|3891.33
19:33:30|3891.33
19:33:31|3891.33
19:33:32|3891.33
19:33:33|3891.33
19:33:35|3891.33
19:33:36|3891.33
19:33:36|3891.33
19:33:39|3891.33
19:33:39|3891.33
19:33:40|3891.33
19:33:42|3891.33
19:33:44|3891.33
19:33:45|3891.33
19:33:46|3891.33
19:33:47|3891.33
19:33:48|3891.33
19:33:49|3891.33
19:33:50|3891.33
19:33:51|3891.33
19:33:52|3891.33
19:33:53|3891.33
19:33:54|3891.33
19:33:55|3891.33
19:33:56|3891.33
19:33:57|3891.33
19:33:58|3886.46
19:33:59|3886.46
19:34:00|3886.46
19:34:01|3886.46
19:34:02|3885.01
19:34:03|3885.01
19:34:04|3885.01
19:34:05|3885.01
19:34:06|3885.01
19:34:07|3885.01
19:34:08|3885.01
19:34:09|3885.01
19:34:10|3885.01
19:34:11|3885.01
19:34:12|3885.01
19:34:13|3885.01
19:34:14|3886.51
19:34:15|3886.51
19:34:16|3886.51
19:34:17|3886.51
19:34:18|3886.51
19:34:19|3886.51
19:34:20|3886.51
19:34:21|3886.51
19:34:22|3886.51
19:34:23|3886.51
19:34:24|3886.51
19:34:25|3886.51
19:34:26|3886.51
19:34:27|3886.51
19:34:28|3886.51
19:34:29|3886.51
19:34:30|3886.51
19:34:31|3886.51
19:34:32|3886.51
19:34:33|3886.51
19:34:34|3886.51
19:34:35|3886.51
19:34:36|3886.51
19:34:37|3886.51
19:34:38|3886.51
19:34:39|3886.51
19:34:41|3886.51
19:34:42|3886.51
19:34:43|3886.51
19:34:44|3886.51
19:34:46|3886.51
19:34:47|3886.51
19:34:48|3886.51
19:34:49|3886.51
19:34:50|3886.51
19:34:51|3886.51
19:34:52|3886.51
19:34:53|3886.51
19:34:54|3886.51
19:34:55|3886.51
19:34:56|3886.51
19:34:57|3886.51
19:34:58|3886.51
19:34:59|3885.
19:35:00|3885.
19:35:01|3885.
19:35:02|3885.
19:35:03|3885.
19:35:04|3885.
19:35:05|3885.
19:35:06|3885.
19:35:07|3885.
19:35:08|3885.
19:35:09|3885.
19:35:10|3885.
19:35:11|3885.
19:35:12|3885.
19:35:13|3885.
19:35:14|3885.
19:35:15|3885.
19:35:16|3885.
19:35:17|3885.
19:35:18|3885.
19:35:19|3884.34
19:35:20|3884.34
19:35:21|3884.34
19:35:22|3885.45
19:35:23|3885.45
19:35:24|3885.45
19:35:25|3885.45
19:35:26|3885.45
19:35:27|3885.45
19:35:28|3885.45
19:35:29|3885.45
19:35:30|3885.45
19:35:31|3885.45
19:35:32|3885.45
19:35:33|3885.45
19:35:34|3885.45
19:35:35|3885.45
19:35:36|3885.45
19:35:37|3885.45
19:35:38|3885.45
19:35:39|3885.45
19:35:41|3885.45
19:35:43|3885.45
19:35:45|3885.45
19:35:46|3885.45
19:35:47|3885.45
19:35:47|3885.45
19:35:49|3885.45
19:35:49|3885.45
19:35:50|3885.45
19:35:51|3885.45
19:35:52|3885.45
19:35:53|3885.45
19:35:54|3885.45
19:35:55|3885.45
19:35:57|3885.45
19:35:58|3885.45
19:35:59|3885.45
19:36:00|3885.45
19:36:01|3885.45
19:36:02|3885.45
19:36:03|3885.45
19:36:04|3885.45
19:36:05|3885.45
19:36:06|3885.45
19:36:07|3885.45
19:36:08|3885.45
19:36:09|3885.45
19:36:10|3885.45
19:36:11|3885.45
19:36:12|3885.45
19:36:13|3885.45
19:36:14|3889.01
19:36:16|3889.71
19:36:17|3889.71
19:36:17|3889.71
19:36:19|3889.71
19:36:20|3889.71
19:36:21|3889.71
19:36:22|3887.82
19:36:23|3887.82
19:36:24|3887.82
19:36:25|3887.82
19:36:26|3887.82
19:36:27|3887.82
19:36:27|3887.82
19:36:28|3887.82
19:36:29|3887.82
19:36:31|3887.82
19:36:32|3887.82
19:36:33|3887.82
19:36:33|3887.82
19:36:35|3887.82
19:36:36|3887.82
19:36:37|3887.82
19:36:38|3887.82
19:36:39|3887.82
19:36:39|3887.82
19:36:42|3887.82
19:36:43|3887.82
19:36:44|3887.82
19:36:45|3887.82
19:36:46|3887.82
19:36:47|3887.82
19:36:48|3887.82
19:36:49|3887.82
19:36:50|3887.82
19:36:51|3887.82
19:36:51|3887.82
19:36:52|3887.82
19:36:54|3887.82
19:36:55|3887.82
19:36:57|3887.82
19:36:58|3887.82
19:36:59|3887.82
19:37:00|3887.82
19:37:01|3887.82
19:37:02|3887.82
19:37:04|3887.82
19:37:04|3887.82
19:37:05|3887.82
19:37:07|3887.82
19:37:08|3887.82
19:37:09|3887.82
19:37:10|3887.82
19:37:11|3887.82
19:37:13|3887.82
19:37:13|3887.82
19:37:14|3887.82
19:37:15|3887.82
19:37:16|3887.82
19:37:17|3887.82
19:37:18|3887.82
19:37:20|3887.82
19:37:21|3887.82
19:37:22|3887.82
19:37:23|3887.82
19:37:24|3887.82
19:37:25|3887.82
19:37:26|3887.82
19:37:27|3887.82
19:37:28|3887.82
19:37:29|3887.82
19:37:31|3887.82
19:37:32|3887.82
19:37:33|3887.82
19:37:33|3887.82
19:37:34|3887.82
19:37:36|3887.82
19:37:37|3887.82
19:37:37|3887.82
19:37:38|3887.82
19:37:39|3887.82
19:37:40|3887.82
19:37:43|3887.82
19:37:45|3887.82
19:37:46|3887.82
19:37:46|3887.82
19:37:48|3887.55
19:37:49|3887.55
19:37:50|3887.55
19:37:51|3887.55
19:37:52|3887.55
19:37:54|3887.55
19:37:55|3887.55
19:37:56|3887.55
19:37:57|3887.55
19:37:58|3887.55
19:37:59|3887.55
19:38:00|3887.55
19:38:02|3887.55
19:38:03|3887.55
19:38:04|3887.55
19:38:05|3887.55
19:38:06|3887.55
19:38:07|3887.55
19:38:08|3887.55
19:38:09|3887.55
19:38:10|3887.55
19:38:11|3887.55
19:38:12|3887.55
19:38:13|3887.55
19:38:14|3887.55
19:38:14|3887.55
19:38:16|3887.55
19:38:17|3887.55
19:38:18|3887.55
19:38:19|3887.55
19:38:20|3887.55
19:38:21|3887.55
19:38:22|3887.55
19:38:22|3887.55
19:38:24|3887.55
19:38:25|3887.55
19:38:26|3887.55
19:38:27|3887.55
19:38:28|3887.55
19:38:29|3887.55
19:38:29|3887.55
19:38:30|3887.82
19:38:32|3887.82
19:38:33|3887.82
19:38:34|3887.82
19:38:35|3887.82
19:38:36|3887.82
19:38:37|3887.82
19:38:38|3887.82
19:38:39|3887.82
19:38:40|3887.82
19:38:41|3887.82
19:38:42|3887.82
19:38:44|3887.55
19:38:44|3887.55
19:38:46|3887.55
19:38:48|3887.55
19:38:49|3887.55
19:38:50|3887.55
19:38:51|3887.55
19:38:51|3887.55
19:38:53|3887.55
19:38:53|3887.55
19:38:54|3887.55
19:38:55|3884.34
19:38:56|3884.34
19:38:58|3884.34
19:38:58|3884.34
19:39:00|3884.34
19:39:02|3884.34
19:39:02|3884.34
19:39:04|3884.34
19:39:05|3887.55
19:39:06|3887.55
19:39:07|3887.55
19:39:08|3887.55
19:39:09|3887.55
19:39:10|3887.55
19:39:11|3887.55
19:39:12|3887.55
19:39:13|3887.55
19:39:14|3887.55
19:39:15|3887.55
19:39:16|3887.55
19:39:17|3887.55
19:39:18|3887.55
19:39:19|3887.55
19:39:20|3887.55
19:39:21|3887.55
19:39:22|3887.55
19:39:23|3883.21
19:39:24|3879.47
19:39:25|3879.47
19:39:26|3881.
19:39:27|3881.
19:39:28|3881.19
19:39:29|3881.19
19:39:30|3883.35
19:39:31|3883.35
19:39:32|3883.35
19:39:33|3883.35
19:39:34|3883.35
19:39:35|3883.35
19:39:36|3883.35
19:39:37|3883.35
19:39:38|3883.35
19:39:39|3883.35
19:39:40|3883.35
19:39:41|3883.35
19:39:42|3881.43
19:39:43|3881.43
19:39:45|3881.43
19:39:47|3881.43
19:39:49|3883.07
19:39:50|3883.07
19:39:52|3883.07
19:39:53|3883.07
19:39:54|3883.07
19:39:55|3883.07
19:39:56|3883.07
19:39:57|3883.07
19:39:58|3883.07
19:39:59|3882.98
19:40:00|3882.98
19:40:01|3882.98
19:40:02|3882.98
19:40:03|3882.98
19:40:05|3882.98
19:40:06|3882.98
19:40:07|3882.98
19:40:07|3882.98
19:40:08|3882.98
19:40:10|3882.98
19:40:10|3882.98
19:40:11|3882.98
19:40:13|3882.98
19:40:13|3882.98
19:40:15|3882.98
19:40:16|3882.98
19:40:17|3882.98
19:40:17|3882.98
19:40:19|3882.98
19:40:20|3882.98
19:40:21|3880.
19:40:21|3880.25
19:40:23|3880.25
19:40:24|3880.25
19:40:25|3880.25
19:40:26|3880.24
19:40:26|3880.24
19:40:27|3880.24
19:40:28|3880.24
19:40:30|3880.24
19:40:30|3880.24
19:40:31|3880.24
19:40:32|3880.24
19:40:34|3880.24
19:40:35|3880.24
19:40:35|3880.24
19:40:37|3880.24
19:40:38|3880.24
19:40:39|3880.24
19:40:40|3880.24
19:40:40|3880.24
19:40:41|3880.24
19:40:43|3880.24
19:40:44|3880.24
19:40:46|3880.24
19:40:47|3880.24
19:40:47|3880.24
19:40:50|3880.24
19:40:51|3880.24
19:40:51|3880.24
19:40:52|3880.24
19:40:54|3880.24
19:40:54|3880.24
19:40:55|3880.24
19:40:57|3880.24
19:40:57|3880.24
19:40:58|3880.24
19:40:59|3880.24
19:41:01|3880.24
19:41:01|3880.24
19:41:03|3880.97
19:41:04|3880.97
19:41:05|3880.97
19:41:06|3880.97
19:41:07|3880.97
19:41:08|3880.97
19:41:09|3880.97
19:41:10|3880.97
19:41:11|3880.97
19:41:12|3880.97
19:41:13|3880.97
19:41:14|3880.97
19:41:15|3880.97
19:41:16|3880.97
19:41:17|3880.97
19:41:18|3880.97
19:41:19|3880.97
19:41:20|3880.97
19:41:21|3880.97
19:41:22|3880.97
19:41:23|3880.97
19:41:24|3880.97
19:41:25|3880.97
19:41:26|3883.72
19:41:27|3883.72
19:41:28|3883.72
19:41:29|3883.72
19:41:30|3883.72
19:41:31|3883.72
19:41:32|3883.72
19:41:33|3883.72
19:41:34|3883.72
19:41:35|3883.72
19:41:36|3883.72
19:41:38|3883.72
19:41:38|3883.72
19:41:40|3883.72
19:41:40|3883.72
19:41:42|3883.72
19:41:43|3883.72
19:41:44|3883.72
19:41:45|3883.72
19:41:46|3883.72
19:41:48|3883.72
19:41:49|3883.72
19:41:50|3883.72
19:41:51|3883.72
19:41:52|3883.72
19:41:54|3883.72
19:41:55|3883.72
19:41:56|3883.72
19:41:57|3883.72
19:41:58|3883.72
19:41:59|3883.72
19:42:01|3883.72
19:42:02|3883.72
19:42:02|3883.72
19:42:04|3883.72
19:42:05|3883.72
19:42:06|3883.72
19:42:07|3883.72
19:42:08|3883.72
19:42:09|3883.72
19:42:10|3883.72
19:42:11|3883.72
19:42:12|3883.72
19:42:13|3883.72
19:42:14|3883.72
19:42:14|3883.72
19:42:16|3883.72
19:42:17|3883.72
19:42:18|3883.72
19:42:19|3884.73
19:42:20|3884.73
19:42:21|3884.73
19:42:22|3884.73
19:42:23|3884.73
19:42:24|3884.73
19:42:25|3884.73
19:42:26|3884.73
19:42:27|3884.73
19:42:28|3884.73
19:42:29|3884.73
19:42:30|3884.73
19:42:31|3884.73
19:42:32|3884.73
19:42:33|3884.73
19:42:34|3884.73
19:42:35|3884.73
19:42:36|3884.73
19:42:37|3884.73
19:42:38|3884.73
19:42:39|3884.73
19:42:40|3884.73
19:42:41|3884.73
19:42:42|3884.73
19:42:43|3884.73
19:42:44|3884.73
19:42:45|3884.73
19:42:46|3884.73
19:42:47|3884.73
19:42:49|3884.73
19:42:51|3884.73
19:42:52|3878.86
19:42:53|3878.86
19:42:54|3878.86
19:42:55|3879.47
19:42:56|3879.47
19:42:56|3879.47
19:42:58|3879.47
19:42:59|3879.47
19:43:00|3878.47
19:43:01|3878.47
19:43:02|3876.67
19:43:03|3876.67
19:43:03|3876.67
19:43:05|3876.67
19:43:06|3876.67
19:43:07|3876.67
19:43:08|3876.67
19:43:09|3876.67
19:43:10|3876.67
19:43:11|3876.67
19:43:12|3876.67
19:43:13|3876.67
19:43:14|3876.67
19:43:15|3876.67
19:43:16|3876.67
19:43:17|3876.67
19:43:18|3876.67
19:43:19|3876.67
19:43:20|3876.67
19:43:20|3876.67
19:43:22|3876.67
19:43:23|3876.67
19:43:24|3876.67
19:43:25|3876.67
19:43:26|3876.67
19:43:27|3876.67
19:43:28|3876.67
19:43:29|3876.67
19:43:30|3876.67
19:43:30|3876.67
19:43:31|3876.67
19:43:33|3876.67
19:43:34|3876.67
19:43:34|3876.67
19:43:36|3876.67
19:43:37|3876.67
19:43:38|3876.67
19:43:39|3876.67
19:43:40|3876.67
19:43:40|3876.67
19:43:42|3882.65
19:43:42|3882.65
19:43:44|3882.65
19:43:45|3882.65
19:43:46|3882.65
19:43:46|3882.65
19:43:49|3882.65
19:43:51|3882.65
19:43:52|3882.65
19:43:53|3882.65
19:43:54|3882.65
19:43:55|3882.65
19:43:56|3882.65
19:43:58|3882.65
19:43:59|3882.65
19:44:00|3882.65
19:44:01|3882.65
19:44:02|3882.65
19:44:03|3882.65
19:44:04|3882.65
19:44:05|3882.65
19:44:06|3880.76
19:44:07|3880.76
19:44:08|3880.76
19:44:09|3880.76
19:44:10|3880.76
19:44:11|3880.76
19:44:13|3880.76
19:44:13|3880.76
19:44:14|3880.76
19:44:15|3880.76
19:44:16|3880.76
19:44:17|3880.76
19:44:18|3880.76
19:44:19|3880.76
19:44:21|3880.76
19:44:21|3880.76
19:44:22|3880.76
19:44:23|3880.76
19:44:24|3880.76
19:44:25|3880.76
19:44:26|3880.76
19:44:27|3880.76
19:44:28|3880.76
19:44:29|3880.76
19:44:30|3882.36
19:44:31|3882.36
19:44:32|3882.36
19:44:33|3882.36
19:44:34|3882.36
19:44:35|3882.36
19:44:37|3882.36
19:44:37|3882.36
19:44:38|3882.36
19:44:39|3882.36
19:44:40|3882.36
19:44:42|3882.36
19:44:42|3882.36
19:44:43|3882.36
19:44:44|3882.36
19:44:46|3882.36
19:44:46|3882.36
19:44:47|3882.36
19:44:50|3882.36
19:44:51|3882.36
19:44:53|3882.36
19:44:54|3882.36
19:44:55|3882.36
19:44:55|3882.36
19:44:57|3882.36
19:44:58|3882.36
19:44:59|3882.36
19:45:00|3882.36
19:45:01|3882.36
19:45:02|3882.36
19:45:04|3886.59
19:45:07|3886.59
19:45:07|3886.59
19:45:08|3886.59
19:45:09|3886.59
19:45:12|3886.59
19:45:12|3886.59
19:45:13|3886.59
19:45:14|3886.59
19:45:15|3886.59
19:45:16|3886.59
19:45:17|3886.59
19:45:18|3886.59
19:45:19|3886.59
19:45:20|3886.59
19:45:21|3886.59
19:45:22|3886.59
19:45:23|3886.59
19:45:24|3886.59
19:45:25|3886.59
19:45:26|3886.59
19:45:27|3886.59
19:45:28|3886.59
19:45:29|3886.59
19:45:30|3886.59
19:45:31|3886.59
19:45:32|3886.59
19:45:34|3886.59
19:45:34|3886.59
19:45:35|3886.59
19:45:36|3887.43
19:45:37|3887.43
19:45:38|3887.43
19:45:39|3887.43
19:45:40|3887.43
19:45:41|3887.43
19:45:42|3887.43
19:45:43|3887.43
19:45:44|3887.43
19:45:45|3887.43
19:45:46|3887.43
19:45:47|3887.43
19:45:48|3887.43
19:45:50|3887.43
19:45:51|3887.43
19:45:53|3887.43
19:45:55|3887.43
19:45:56|3887.43
19:45:57|3887.43
19:45:58|3887.43
19:45:59|3889.84
19:46:00|3889.84
19:46:01|3889.84
19:46:02|3889.84
19:46:03|3889.84
19:46:04|3889.84
19:46:05|3889.84
19:46:06|3889.84
19:46:07|3889.84
19:46:08|3890.9
19:46:09|3890.9
19:46:10|3890.9
19:46:11|3890.9
19:46:12|3890.9
19:46:14|3890.9
19:46:14|3890.9
19:46:15|3890.9
19:46:16|3890.9
19:46:17|3890.9
19:46:18|3890.9
19:46:19|3890.9
19:46:20|3890.9
19:46:21|3890.9
19:46:22|3890.9
19:46:23|3890.9
19:46:24|3890.9
19:46:25|3890.9
19:46:26|3890.9
19:46:27|3890.9
19:46:28|3890.9
19:46:29|3890.9
19:46:30|3890.9
19:46:31|3890.9
19:46:32|3890.9
19:46:33|3890.9
19:46:34|3890.9
19:46:35|3890.9
19:46:36|3890.9
19:46:37|3890.9
19:46:38|3890.9
19:46:39|3890.9
19:46:40|3890.9
19:46:41|3890.9
19:46:42|3890.9
19:46:43|3890.9
19:46:44|3890.9
19:46:45|3890.9
19:46:46|3890.9
19:46:47|3890.9
19:46:48|3890.9
19:46:49|3890.9
19:46:51|3890.9
19:46:53|3890.9
19:46:55|3890.9
19:46:55|3890.9
19:46:57|3890.9
19:46:58|3890.9
19:46:59|3890.9
19:47:00|3891.86
19:47:01|3891.86
19:47:02|3891.86
19:47:02|3891.86
19:47:04|3891.86
19:47:05|3891.86
19:47:06|3891.86
19:47:07|3891.86
19:47:08|3891.86
19:47:09|3891.86
19:47:10|3891.86
19:47:10|3891.86
19:47:12|3891.86
19:47:12|3891.86
19:47:13|3891.86
19:47:15|3891.86
19:47:16|3891.86
19:47:17|3891.86
19:47:18|3891.86
19:47:19|3891.86
19:47:19|3891.86
19:47:21|3891.86
19:47:21|3891.86
19:47:23|3891.86
19:47:24|3891.86
19:47:25|3891.86
19:47:25|3891.86
19:47:27|3891.86
19:47:28|3891.86
19:47:29|3891.86
19:47:29|3891.
19:47:31|3891.
19:47:32|3891.
19:47:33|3891.
19:47:34|3891.
19:47:34|3891.
19:47:36|3891.
19:47:37|3891.
19:47:37|3891.
19:47:39|3891.
19:47:40|3891.
19:47:40|3891.
19:47:42|3891.
19:47:43|3891.
19:47:43|3891.
19:47:44|3890.
19:47:46|3890.
19:47:47|3890.
19:47:47|3890.
19:47:49|3890.
19:47:49|3890.
19:47:50|3890.
19:47:51|3890.
19:47:53|3890.
19:47:55|3890.
19:47:57|3889.96
19:47:58|3889.96
19:47:59|3889.96
19:47:59|3889.96
19:48:01|3889.96
19:48:01|3889.96
19:48:02|3889.96
19:48:04|3889.96
19:48:04|3889.96
19:48:06|3889.96
19:48:06|3889.96
19:48:07|3889.96
19:48:08|3889.96
19:48:09|3889.96
19:48:10|3889.96
19:48:11|3889.96
19:48:12|3889.96
19:48:13|3889.96
19:48:14|3889.96
19:48:15|3889.96
19:48:16|3889.96
19:48:17|3889.96
19:48:18|3889.96
19:48:19|3889.96
19:48:21|3889.96
19:48:21|3889.96
19:48:22|3889.96
19:48:23|3889.96
19:48:25|3889.96
19:48:25|3889.96
19:48:26|3889.96
19:48:27|3889.96
19:48:28|3889.96
19:48:29|3889.96
19:48:30|3889.96
19:48:31|3887.
19:48:32|3887.
19:48:34|3887.
19:48:34|3887.
19:48:35|3887.
19:48:36|3887.
19:48:37|3887.
19:48:38|3887.
19:48:39|3887.
19:48:40|3887.
19:48:41|3887.
19:48:42|3888.83
19:48:43|3888.83
19:48:44|3889.62
19:48:45|3889.62
19:48:46|3889.62
19:48:47|3889.62
19:48:48|3889.62
19:48:49|3889.62
19:48:50|3889.62
19:48:52|3889.62
19:48:53|3889.62
19:48:54|3889.62
19:48:55|3889.62
19:48:57|3889.62
19:48:58|3889.62
19:48:59|3889.62
19:49:01|3889.62
19:49:03|3889.62
19:49:04|3891.14
19:49:05|3891.14
19:49:06|3891.14
19:49:06|3891.14
19:49:07|3891.14
19:49:09|3891.14
19:49:10|3891.14
19:49:10|3891.14
19:49:12|3891.14
19:49:12|3891.14
19:49:14|3891.14
19:49:14|3891.14
19:49:15|3891.14
19:49:17|3891.14
19:49:18|3891.14
19:49:18|3891.14
19:49:20|3891.14
19:49:21|3891.14
19:49:22|3891.14
19:49:22|3891.14
19:49:23|3891.14
19:49:24|3891.14
19:49:26|3891.14
19:49:27|3891.14
19:49:27|3891.14
19:49:29|3891.14
19:49:29|3891.14
19:49:31|3891.14
19:49:31|3891.14
19:49:33|3891.14
19:49:33|3891.14
19:49:35|3891.14
19:49:35|3891.14
19:49:37|3891.14
19:49:37|3891.14
19:49:39|3891.14
19:49:39|3891.14
19:49:41|3891.14
19:49:41|3891.14
19:49:42|3891.14
19:49:44|3891.14
19:49:45|3891.14
19:49:46|3891.14
19:49:46|3891.14
19:49:48|3891.14
19:49:48|3891.14
19:49:49|3891.14
19:49:51|3891.14
19:49:52|3891.14
19:49:52|3891.14
19:49:55|3891.14
19:49:56|3891.14
19:49:58|3891.14
19:49:59|3891.14
19:50:00|3891.14
19:50:01|3891.14
19:50:02|3891.14
19:50:03|3891.14
19:50:04|3891.14
19:50:05|3891.14
19:50:07|3891.14
19:50:07|3887.75
19:50:08|3887.75
19:50:10|3887.75
19:50:11|3887.75
19:50:12|3887.75
19:50:12|3887.75
19:50:14|3887.75
19:50:14|3887.75
19:50:15|3887.75
19:50:16|3887.75
19:50:18|3887.75
19:50:19|3887.75
19:50:19|3887.75
19:50:20|3887.75
19:50:22|3887.75
19:50:23|3887.75
19:50:23|3887.75
19:50:25|3887.75
19:50:25|3887.75
19:50:27|3887.75
19:50:27|3887.75
19:50:29|3887.75
19:50:29|3887.75
19:50:31|3887.75
19:50:31|3887.75
19:50:32|3887.75
19:50:33|3887.75
19:50:35|3887.75
19:50:36|3887.75
19:50:36|3887.75
19:50:37|3887.75
19:50:38|3887.75
19:50:39|3887.75
19:50:40|3887.75
19:50:41|3887.75
19:50:42|3887.75
19:50:44|3887.75
19:50:45|3887.75
19:50:45|3887.75
19:50:47|3887.75
19:50:48|3887.75
19:50:49|3887.75
19:50:50|3887.75
19:50:51|3887.75
19:50:52|3887.75
19:50:53|3887.75
19:50:53|3887.75
19:50:56|3887.75
19:50:57|3887.75
19:50:58|3887.75
19:51:00|3887.75
19:51:00|3887.75
19:51:03|3887.75
19:51:04|3887.75
19:51:05|3887.75
19:51:05|3887.75
19:51:06|3887.75
19:51:07|3887.75
19:51:09|3887.75
19:51:10|3887.75
19:51:11|3887.75
19:51:12|3887.75
19:51:13|3887.75
19:51:13|3887.75
19:51:15|3887.75
19:51:15|3887.75
19:51:16|3887.75
19:51:18|3887.75
19:51:18|3887.75
19:51:21|3887.75
19:51:22|3887.75
19:51:22|3887.75
19:51:24|3887.75
19:51:24|3887.75
19:51:25|3887.75
19:51:26|3887.75
19:51:27|3887.75
19:51:28|3887.75
19:51:29|3887.75
19:51:31|3887.75
19:51:32|3887.75
19:51:32|3887.75
19:51:34|3887.75
19:51:35|3887.75
19:51:35|3887.75
19:51:37|3887.75
19:51:38|3887.75
19:51:39|3887.75
19:51:40|3887.75
19:51:41|3887.75
19:51:42|3887.75
19:51:43|3887.75
19:51:44|3887.75
19:51:45|3887.75
19:51:46|3887.98
19:51:47|3887.98
19:51:48|3887.98
19:51:49|3887.98
19:51:50|3887.98
19:51:51|3887.98
19:51:52|3887.98
19:51:53|3887.98
19:51:54|3887.98
19:51:55|3883.68
19:51:56|3883.68
19:51:58|3883.68
19:52:00|3883.68
19:52:01|3883.68
19:52:01|3883.68
19:52:03|3882.77
19:52:04|3882.77
19:52:04|3883.38
19:52:06|3883.38
19:52:07|3883.38
19:52:09|3883.38
19:52:09|3883.38
19:52:10|3883.38
19:52:11|3883.38
19:52:12|3883.38
19:52:13|3883.38
19:52:14|3883.38
19:52:15|3883.38
19:52:17|3883.38
19:52:18|3880.92
19:52:19|3881.01
19:52:20|3881.01
19:52:21|3881.01
19:52:22|3881.01
19:52:23|3881.01
19:52:24|3881.01
19:52:25|3881.01
19:52:26|3881.01
19:52:27|3881.01
19:52:28|3881.01
19:52:29|3881.01
19:52:30|3881.01
19:52:31|3881.01
19:52:32|3881.01
19:52:33|3881.01
19:52:34|3881.01
19:52:35|3881.01
19:52:36|3881.01
19:52:37|3881.01
19:52:38|3881.01
19:52:40|3881.01
19:52:40|3881.01
19:52:42|3881.01
19:52:42|3881.01
19:52:43|3881.01
19:52:45|3881.01
19:52:46|3881.01
19:52:47|3881.01
19:52:48|3881.01
19:52:49|3881.01
19:52:50|3881.01
19:52:51|3881.01
19:52:52|3881.01
19:52:53|3881.01
19:52:54|3881.01
19:52:54|3881.01
19:52:55|3881.01
19:52:58|3881.01
19:52:58|3881.01
19:53:00|3881.01
19:53:01|3881.01
19:53:03|3881.01
19:53:04|3881.01
19:53:05|3881.01
19:53:06|3881.01
19:53:07|3881.01
19:53:08|3881.01
19:53:09|3881.01
19:53:10|3881.01
19:53:11|3881.01
19:53:12|3881.01
19:53:13|3881.01
19:53:14|3881.01
19:53:15|3881.01
19:53:16|3881.01
19:53:17|3881.01
19:53:18|3881.01
19:53:19|3881.01
19:53:20|3881.01
19:53:21|3881.01
19:53:22|3881.01
19:53:23|3881.01
19:53:24|3881.01
19:53:25|3881.01
19:53:26|3881.01
19:53:27|3881.01
19:53:28|3881.01
19:53:29|3881.01
19:53:30|3881.01
19:53:31|3881.01
19:53:33|3881.01
19:53:33|3881.01
19:53:34|3881.01
19:53:35|3881.01
19:53:36|3881.01
19:53:37|3881.01
19:53:38|3881.01
19:53:39|3881.01
19:53:40|3881.01
19:53:41|3881.01
19:53:42|3881.01
19:53:43|3881.01
19:53:45|3881.01
19:53:45|3881.01
19:53:46|3881.01
19:53:47|3881.01
19:53:48|3881.01
19:53:49|3881.01
19:53:50|3881.01
19:53:51|3881.01
19:53:52|3881.01
19:53:53|3881.01
19:53:54|3881.01
19:53:55|3881.01
19:53:57|3881.01
19:53:59|3881.01
19:54:01|3881.01
19:54:01|3881.01
19:54:03|3881.01
19:54:04|3881.01
19:54:06|3878.78
19:54:06|3878.78
19:54:07|3878.78
19:54:08|3877.42
19:54:09|3877.42
19:54:10|3877.48
19:54:12|3877.48
19:54:12|3877.48
19:54:14|3877.48
19:54:15|3877.48
19:54:15|3877.48
19:54:17|3877.48
19:54:17|3877.48
19:54:18|3877.48
19:54:19|3877.48
19:54:21|3877.48
19:54:22|3877.48
19:54:22|3877.48
19:54:23|3877.48
19:54:24|3877.48
19:54:26|3877.48
19:54:26|3877.48
19:54:28|3877.48
19:54:29|3877.48
19:54:30|3877.48
19:54:30|3877.48
19:54:31|3877.48
19:54:32|3877.48
19:54:34|3877.48
19:54:35|3877.48
19:54:35|3877.48
19:54:36|3877.48
19:54:37|3877.48
19:54:38|3877.48
19:54:39|3877.48
19:54:40|3877.48
19:54:41|3877.48
19:54:42|3877.48
19:54:43|3877.48
19:54:45|3877.48
19:54:45|3877.48
19:54:46|3877.48
19:54:47|3877.48
19:54:48|3877.48
19:54:50|3877.48
19:54:50|3877.48
19:54:52|3877.48
19:54:52|3877.48
19:54:53|3877.48
19:54:54|3877.48
19:54:55|3877.48
19:54:56|3877.48
19:54:57|3877.48
19:54:58|3877.48
19:55:01|3877.48
19:55:01|3877.48
19:55:02|3877.48
19:55:04|3877.48
19:55:05|3877.48
19:55:06|3877.48
19:55:07|3877.48
19:55:08|3877.48
19:55:09|3877.48
19:55:10|3877.48
19:55:11|3877.48
19:55:12|3877.48
19:55:14|3877.48
19:55:14|3877.48
19:55:16|3877.48
19:55:17|3877.48
19:55:18|3877.48
19:55:19|3877.48
19:55:20|3877.48
19:55:21|3877.48
19:55:22|3877.48
19:55:23|3877.48
19:55:24|3877.48
19:55:25|3877.48
19:55:26|3877.48
19:55:27|3877.48
19:55:28|3877.48
19:55:29|3877.48
19:55:30|3877.48
19:55:31|3877.48
19:55:32|3877.48
19:55:33|3877.48
19:55:34|3877.48
19:55:35|3877.48
19:55:36|3877.48
19:55:38|3877.48
19:55:39|3877.48
19:55:40|3877.48
19:55:41|3877.48
19:55:42|3877.48
19:55:43|3877.48
19:55:44|3877.48
19:55:45|3877.48
19:55:46|3877.48
19:55:47|3877.48
19:55:48|3877.48
19:55:49|3877.48
19:55:50|3877.48
19:55:51|3877.48
19:55:52|3877.48
19:55:53|3877.48
19:55:54|3877.48
19:55:56|3877.48
19:55:57|3877.48
19:55:58|3877.48
19:55:59|3877.48
19:56:01|3877.48
19:56:01|3877.48
19:56:04|3877.48
19:56:04|3877.48
19:56:05|3877.48
19:56:06|3877.48
19:56:07|3877.48
19:56:08|3877.48
19:56:09|3877.48
19:56:10|3877.48
19:56:11|3877.48
19:56:12|3877.48
19:56:13|3877.48
19:56:14|3883.49
19:56:15|3883.49
19:56:16|3883.49
19:56:18|3883.49
19:56:19|3883.49
19:56:20|3883.49
19:56:21|3883.49
19:56:22|3883.49
19:56:23|3883.49
19:56:24|3883.49
19:56:25|3883.49
19:56:26|3883.49
19:56:27|3883.49
19:56:28|3883.49
19:56:29|3883.49
19:56:30|3883.49
19:56:31|3883.49
19:56:32|3883.49
19:56:33|3883.49
19:56:34|3883.49
19:56:35|3883.49
19:56:36|3883.49
19:56:37|3883.49
19:56:38|3883.49
19:56:39|3883.49
19:56:40|3883.49
19:56:41|3883.49
19:56:42|3883.49
19:56:43|3883.49
19:56:44|3883.49
19:56:45|3883.49
19:56:46|3883.49
19:56:48|3883.49
19:56:49|3883.49
19:56:50|3883.49
19:56:51|3883.49
19:56:52|3883.49
19:56:53|3883.49
19:56:54|3883.49
19:56:56|3883.49
19:56:57|3883.49
19:56:57|3883.49
19:56:59|3883.49
19:56:59|3883.49
19:57:02|3883.49
19:57:03|3883.49
19:57:03|3883.49
19:57:05|3883.49
19:57:06|3883.49
19:57:06|3883.49
19:57:07|3883.49
19:57:09|3883.49
19:57:10|3883.49
19:57:11|3883.49
19:57:12|3883.49
19:57:13|3879.89
19:57:14|3879.89
19:57:16|3879.84
19:57:17|3879.84
19:57:18|3879.84
19:57:19|3879.84
19:57:20|3879.84
19:57:21|3879.84
19:57:22|3879.84
19:57:23|3879.84
19:57:24|3879.84
19:57:24|3879.84
19:57:26|3879.84
19:57:27|3879.84
19:57:28|3879.84
19:57:29|3879.84
19:57:30|3879.84
19:57:31|3879.84
19:57:32|3879.84
19:57:33|3879.84
19:57:34|3879.84
19:57:35|3879.84
19:57:36|3879.84
19:57:37|3879.84
19:57:38|3879.84
19:57:39|3879.84
19:57:40|3879.84
19:57:41|3879.84
19:57:42|3879.84
19:57:43|3879.84
19:57:44|3879.84
19:57:45|3879.84
19:57:46|3879.84
19:57:47|3879.84
19:57:48|3879.84
19:57:49|3879.84
19:57:50|3879.84
19:57:51|3879.84
19:57:52|3879.84
19:57:53|3879.84
19:57:54|3879.84
19:57:55|3879.84
19:57:56|3879.84
19:57:57|3879.84
19:57:58|3879.84
19:57:59|3879.84
19:58:00|3879.84
19:58:01|3881.45
19:58:03|3881.45
19:58:04|3881.45
19:58:06|3881.45
19:58:06|3881.45
19:58:08|3881.45
19:58:10|3880.48
19:58:11|3880.48
19:58:11|3880.48
19:58:13|3880.48
19:58:14|3880.48
19:58:15|3880.48
19:58:17|3880.48
19:58:18|3880.48
19:58:18|3880.48
19:58:20|3880.48
19:58:21|3880.48
19:58:22|3880.48
19:58:23|3880.48
19:58:24|3880.48
19:58:25|3880.48
19:58:26|3880.48
19:58:27|3880.48
19:58:28|3880.48
19:58:29|3880.48
19:58:30|3880.48
19:58:31|3879.5
19:58:32|3879.5
19:58:33|3879.5
19:58:34|3879.5
19:58:35|3879.5
19:58:36|3879.5
19:58:37|3879.5
19:58:38|3879.5
19:58:39|3879.5
19:58:40|3879.5
19:58:41|3879.5
19:58:42|3879.5
19:58:43|3879.5
19:58:44|3879.5
19:58:45|3879.5
19:58:46|3879.5
19:58:47|3879.5
19:58:48|3879.5
19:58:49|3879.5
19:58:50|3879.5
19:58:51|3879.5
19:58:52|3879.5
19:58:53|3879.5
19:58:54|3879.5
19:58:55|3879.5
19:58:56|3879.5
19:58:57|3879.5
19:58:58|3879.5
19:58:59|3879.5
19:59:00|3879.5
19:59:01|3879.5
19:59:02|3879.5
19:59:04|3879.5
19:59:05|3879.5
19:59:07|3879.5
19:59:07|3879.5
19:59:09|3879.5
19:59:09|3879.5
19:59:11|3879.5
19:59:12|3879.5
19:59:14|3879.5
19:59:15|3879.5
19:59:15|3879.5
19:59:16|3879.5
19:59:17|3879.5
19:59:18|3879.5
19:59:19|3879.5
19:59:20|3879.5
19:59:21|3879.5
19:59:22|3879.5
19:59:23|3879.5
19:59:24|3879.5
19:59:26|3879.5
19:59:26|3879.5
19:59:27|3879.5
19:59:28|3879.5
19:59:29|3879.5
19:59:30|3879.5
19:59:31|3879.5
19:59:32|3879.5
19:59:33|3879.5
19:59:34|3879.5
19:59:36|3879.5
19:59:37|3879.5
19:59:38|3879.5
19:59:39|3879.5
19:59:40|3879.5
19:59:41|3879.5
19:59:42|3879.5
19:59:43|3879.5
19:59:44|3879.5
19:59:45|3879.5
19:59:46|3879.5
19:59:47|3879.5
19:59:48|3879.5
19:59:49|3879.5
19:59:50|3879.5
19:59:51|3879.5
19:59:52|3879.5
19:59:53|3879.5
19:59:54|3879.5
19:59:55|3879.5
19:59:56|3879.5
19:59:57|3879.5
19:59:58|3879.5
19:59:59|3879.5
20:00:00|3879.5
20:00:01|3879.5
20:00:02|3879.5
20:00:05|3879.5
20:00:06|3879.5
20:00:08|3879.5
20:00:08|3879.5
20:00:10|3879.5
20:00:11|3879.5
20:00:12|3879.5
20:00:13|3879.5
20:00:14|3879.5
20:00:15|3879.5
20:00:16|3879.5
20:00:17|3879.5
20:00:18|3879.5
20:00:19|3879.5
20:00:20|3879.5
20:00:21|3879.5
20:00:22|3879.5
20:00:23|3879.5
20:00:24|3879.5
20:00:25|3879.5
20:00:26|3879.5
20:00:27|3879.5
20:00:28|3879.5
20:00:29|3879.5
20:00:30|3879.5
20:00:31|3879.5
20:00:32|3879.5
20:00:33|3879.5
20:00:34|3879.5
20:00:35|3879.5
20:00:36|3879.5
20:00:38|3879.5
20:00:39|3879.5
20:00:39|3879.5
20:00:40|3879.5
20:00:42|3879.5
20:00:42|3879.5
20:00:43|3879.5
20:00:45|3879.5
20:00:45|3879.5
20:00:47|3884.89
20:00:48|3884.89
20:00:49|3884.89
20:00:49|3884.89
20:00:50|3884.89
20:00:51|3884.89
20:00:52|3884.89
20:00:54|3884.89
20:00:55|3884.89
20:00:55|3884.89
20:00:57|3884.89
20:00:58|3884.89
20:00:59|3884.89
20:01:00|3884.89
20:01:01|3884.89
20:01:03|3884.89
20:01:03|3884.89
20:01:04|3884.89
20:01:07|3884.89
20:01:08|3887.36
20:01:09|3887.36
20:01:10|3887.36
20:01:11|3887.36
20:01:12|3887.36
20:01:13|3887.36
20:01:14|3887.36
20:01:15|3887.36
20:01:16|3887.36
20:01:17|3887.36
20:01:18|3887.36
20:01:19|3887.36
20:01:20|3887.36
20:01:21|3887.36
20:01:22|3887.36
20:01:23|3887.36
20:01:24|3887.36
20:01:25|3887.36
20:01:27|3887.36
20:01:28|3887.36
20:01:29|3887.36
20:01:30|3887.36
20:01:31|3887.36
20:01:32|3887.36
20:01:33|3888.
20:01:34|3888.
20:01:35|3888.
20:01:37|3888.
20:01:37|3888.
20:01:38|3888.
20:01:39|3887.94
20:01:41|3887.94
20:01:41|3887.94
20:01:42|3887.94
20:01:45|3887.94
20:01:45|3887.94
20:01:47|3887.94
20:01:47|3887.94
20:01:48|3887.94
20:01:49|3887.94
20:01:50|3887.94
20:01:51|3887.94
20:01:52|3887.94
20:01:54|3887.94
20:01:54|3887.94
20:01:55|3890.9
20:01:56|3890.9
20:01:57|3890.9
20:01:59|3890.9
20:01:59|3890.9
20:02:00|3890.9
20:02:01|3890.9
20:02:02|3890.9
20:02:03|3890.9
20:02:04|3890.9
20:02:06|3890.9
20:02:07|3890.9
20:02:08|3890.9
20:02:09|3890.9
20:02:11|3890.9
20:02:12|3890.9
20:02:13|3890.9
20:02:14|3890.9
20:02:15|3890.9
20:02:16|3890.9
20:02:17|3890.9
20:02:18|3890.9
20:02:19|3890.9
20:02:20|3890.9
20:02:21|3890.9
20:02:22|3890.9
20:02:23|3890.9
20:02:24|3890.9
20:02:25|3890.9
20:02:26|3890.9
20:02:27|3890.9
20:02:28|3890.9
20:02:29|3890.9
20:02:30|3890.9
20:02:31|3890.9
20:02:32|3890.9
20:02:33|3890.9
20:02:34|3890.9
20:02:35|3890.9
20:02:36|3890.9
20:02:37|3890.9
20:02:38|3890.9
20:02:39|3890.9
20:02:40|3890.9
20:02:41|3890.9
20:02:42|3890.9
20:02:43|3890.9
20:02:44|3890.9
20:02:45|3890.9
20:02:46|3890.9
20:02:47|3890.9
20:02:48|3890.9
20:02:49|3890.9
20:02:50|3890.9
20:02:51|3890.9
20:02:52|3890.9
20:02:53|3890.9
20:02:54|3890.9
20:02:55|3890.9
20:02:56|3890.9
20:02:57|3890.9
20:02:58|3890.9
20:02:59|3890.9
20:03:00|3890.9
20:03:01|3890.9
20:03:02|3890.9
20:03:03|3890.9
20:03:04|3890.9
20:03:05|3890.9
20:03:06|3890.9
20:03:08|3890.9
20:03:10|3890.9
20:03:10|3890.9
20:03:12|3890.9
20:03:12|3890.9
20:03:15|3890.9
20:03:16|3890.9
20:03:17|3891.79
20:03:18|3891.79
20:03:19|3891.79
20:03:20|3891.79
20:03:21|3891.79
20:03:22|3891.79
20:03:23|3891.79
20:03:24|3891.79
20:03:25|3891.79
20:03:26|3891.79
20:03:27|3891.79
20:03:28|3891.79
20:03:29|3891.79
20:03:30|3891.79
20:03:31|3891.79
20:03:32|3891.79
20:03:33|3891.79
20:03:34|3891.79
20:03:35|3891.79
20:03:36|3891.79
20:03:37|3891.79
20:03:38|3891.79
20:03:39|3891.79
20:03:40|3891.79
20:03:41|3891.79
20:03:42|3890.
20:03:43|3890.
20:03:44|3890.
20:03:45|3890.
20:03:46|3890.
20:03:47|3890.
20:03:48|3890.
20:03:49|3890.
20:03:50|3890.
20:03:51|3890.
20:03:52|3890.
20:03:53|3890.
20:03:54|3890.
20:03:55|3890.
20:03:56|3890.
20:03:57|3890.
20:03:58|3890.
20:03:59|3890.
20:04:00|3890.
20:04:01|3890.
20:04:02|3890.
20:04:03|3890.
20:04:04|3890.
20:04:05|3890.
20:04:06|3890.
20:04:07|3890.
20:04:09|3890.
20:04:11|3890.
20:04:12|3890.
20:04:12|3890.
20:04:14|3890.
20:04:15|3890.
20:04:16|3890.
20:04:17|3890.
20:04:18|3890.
20:04:19|3890.
20:04:20|3890.
20:04:21|3890.
20:04:22|3890.
20:04:23|3883.6
20:04:24|3883.6
20:04:25|3883.6
20:04:27|3883.6
20:04:27|3883.6
20:04:28|3883.6
20:04:29|3883.6
20:04:30|3883.6
20:04:31|3883.6
20:04:33|3883.6
20:04:34|3883.6
20:04:35|3883.6
20:04:36|3883.6
20:04:37|3883.6
20:04:38|3883.6
20:04:39|3883.6
20:04:40|3883.6
20:04:41|3881.33
20:04:42|3881.33
20:04:43|3881.33
20:04:44|3881.33
20:04:45|3881.33
20:04:46|3881.33
20:04:47|3881.33
20:04:48|3881.33
20:04:49|3881.33
20:04:50|3881.33
20:04:51|3881.33
20:04:52|3881.33
20:04:53|3881.33
20:04:54|3881.33
20:04:55|3881.33
20:04:56|3881.33
20:04:57|3881.33
20:04:58|3880.73
20:04:59|3880.73
20:05:00|3880.73
20:05:01|3880.73
20:05:02|3880.73
20:05:03|3880.73
20:05:04|3880.73
20:05:05|3880.73
20:05:06|3880.73
20:05:07|3880.73
20:05:08|3880.73
20:05:09|3880.73
20:05:10|3880.73
20:05:11|3880.73
20:05:12|3880.73
20:05:13|3880.73
20:05:14|3880.73
20:05:16|3880.73
20:05:17|3880.73
20:05:19|3880.73
20:05:20|3880.73
20:05:21|3880.73
20:05:21|3880.73
20:05:22|3880.73
20:05:24|3880.73
20:05:25|3880.73
20:05:26|3880.73
20:05:27|3880.73
20:05:29|3880.73
20:05:29|3880.73
20:05:30|3880.73
20:05:31|3880.73
20:05:33|3880.73
20:05:33|3880.73
20:05:35|3880.73
20:05:35|3880.73
20:05:36|3880.73
20:05:37|3880.73
20:05:39|3880.73
20:05:40|3880.73
20:05:42|3884.09
20:05:42|3884.09
20:05:43|3884.09
20:05:44|3884.09
20:05:45|3884.09
20:05:46|3884.09
20:05:47|3884.09
20:05:48|3884.09
20:05:49|3884.09
20:05:51|3884.09
20:05:51|3884.09
20:05:52|3884.09
20:05:53|3884.09
20:05:54|3884.09
20:05:55|3884.09
20:05:56|3884.09
20:05:57|3884.09
20:05:58|3884.09
20:05:59|3884.09
20:06:00|3884.09
20:06:01|3884.09
20:06:02|3884.09
20:06:03|3884.09
20:06:04|3884.09
20:06:05|3884.09
20:06:06|3884.09
20:06:07|3884.09
20:06:08|3884.09
20:06:10|3884.09
20:06:12|3884.09
20:06:13|3885.27
20:06:14|3885.27
20:06:16|3885.27
20:06:17|3885.27
20:06:19|3885.27
20:06:20|3885.27
20:06:20|3885.27
20:06:23|3885.27
20:06:23|3885.27
20:06:24|3885.27
20:06:25|3885.27
20:06:27|3885.27
20:06:27|3885.27
20:06:28|3885.27
20:06:29|3885.27
20:06:30|3885.27
20:06:31|3885.27
20:06:33|3885.27
20:06:34|3885.27
20:06:35|3885.27
20:06:36|3885.27
20:06:37|3885.27
20:06:38|3885.27
20:06:39|3885.27
20:06:40|3885.27
20:06:41|3885.27
20:06:42|3885.27
20:06:43|3885.27
20:06:44|3885.27
20:06:45|3885.27
20:06:46|3885.27
20:06:47|3885.27
20:06:48|3885.27
20:06:49|3885.27
20:06:50|3885.27
20:06:51|3885.27
20:06:52|3885.27
20:06:53|3885.27
20:06:54|3885.27
20:06:55|3885.27
20:06:56|3885.27
20:06:57|3885.27
20:06:58|3885.27
20:06:59|3885.27
20:07:00|3885.27
20:07:01|3885.27
20:07:02|3885.27
20:07:03|3885.27
20:07:04|3885.27
20:07:05|3885.27
20:07:06|3885.27
20:07:07|3885.27
20:07:08|3885.27
20:07:09|3885.27
20:07:10|3885.27
20:07:12|3885.27
20:07:14|3885.27
20:07:14|3885.27
20:07:16|3885.27
20:07:16|3885.27
20:07:17|3885.27
20:07:18|3885.27
20:07:20|3885.27
20:07:20|3885.27
20:07:22|3885.27
20:07:23|3885.27
20:07:24|3885.27
20:07:25|3885.27
20:07:26|3885.27
20:07:27|3885.27
20:07:28|3885.27
20:07:28|3885.27
20:07:30|3885.27
20:07:31|3885.27
20:07:32|3885.27
20:07:32|3885.27
20:07:34|3885.27
20:07:35|3885.27
20:07:36|3885.27
20:07:37|3885.27
20:07:38|3885.27
20:07:39|3885.27
20:07:40|3885.27
20:07:41|3885.27
20:07:42|3885.27
20:07:43|3885.27
20:07:44|3885.27
20:07:45|3885.27
20:07:45|3885.27
20:07:47|3885.27
20:07:48|3885.27
20:07:49|3885.27
20:07:50|3885.27
20:07:51|3885.27
20:07:51|3885.27
20:07:53|3885.27
20:07:54|3885.27
20:07:55|3885.27
20:07:56|3885.27
20:07:57|3885.27
20:07:58|3885.27
20:07:59|3885.27
20:07:59|3885.27
20:08:01|3885.27
20:08:02|3885.27
20:08:03|3885.27
20:08:04|3885.27
20:08:04|3885.27
20:08:06|3885.27
20:08:06|3885.27
20:08:07|3885.27
20:08:09|3885.27
20:08:09|3885.27
20:08:11|3885.27
20:08:13|3885.27
20:08:15|3885.27
20:08:15|3885.27
20:08:17|3885.27
20:08:18|3885.27
20:08:19|3885.27
20:08:20|3885.27
20:08:21|3885.27
20:08:22|3885.27
20:08:23|3885.27
20:08:24|3885.27
20:08:25|3885.27
20:08:26|3885.27
20:08:27|3885.27
20:08:28|3885.27
20:08:29|3885.27
20:08:30|3885.27
20:08:31|3885.27
20:08:32|3885.27
20:08:33|3885.27
20:08:34|3885.27
20:08:35|3885.27
20:08:36|3885.27
20:08:37|3885.27
20:08:38|3885.27
20:08:39|3885.27
20:08:40|3885.27
20:08:41|3885.27
20:08:42|3885.27
20:08:43|3885.27
20:08:44|3885.27
20:08:45|3885.27
20:08:46|3885.27
20:08:47|3885.27
20:08:48|3885.27
20:08:49|3885.27
20:08:50|3885.27
20:08:51|3885.27
20:08:52|3885.27
20:08:53|3885.27
20:08:54|3885.27
20:08:55|3885.27
20:08:56|3885.
20:08:57|3885.
20:08:58|3885.
20:08:59|3885.
20:09:00|3885.
20:09:01|3885.
20:09:02|3885.
20:09:03|3885.
20:09:04|3885.
20:09:05|3885.
20:09:06|3885.
20:09:07|3885.
20:09:08|3885.
20:09:09|3885.
20:09:10|3885.
20:09:11|3885.
20:09:12|3885.
20:09:13|3885.
20:09:15|3885.
20:09:16|3885.
20:09:17|3885.
20:09:18|3885.
20:09:19|3885.
20:09:20|3885.
20:09:21|3885.
20:09:22|3885.
20:09:23|3885.
20:09:24|3885.
20:09:25|3885.
20:09:26|3885.
20:09:28|3885.
20:09:29|3885.
20:09:30|3892.8
20:09:31|3892.8
20:09:32|3892.8
20:09:33|3892.8
20:09:34|3892.8
20:09:35|3892.8
20:09:36|3892.8
20:09:37|3892.8
20:09:39|3892.8
20:09:40|3892.8
20:09:40|3892.8
20:09:41|3892.8
20:09:43|3892.8
20:09:44|3892.8
20:09:44|3892.8
20:09:45|3892.8
20:09:47|3892.8
20:09:47|3892.8
20:09:48|3892.8
20:09:49|3892.8
20:09:50|3892.8
20:09:51|3892.8
20:09:54|3892.8
20:09:54|3892.8
20:09:55|3892.8
20:09:56|3892.8
20:09:57|3892.8
20:09:58|3892.8
20:09:59|3892.8
20:10:00|3892.8
20:10:01|3892.8
20:10:02|3892.8
20:10:03|3892.8
20:10:04|3892.8
20:10:05|3892.8
20:10:06|3892.8
20:10:07|3892.8
20:10:08|3892.8
20:10:09|3892.8
20:10:10|3892.8
20:10:11|3892.8
20:10:12|3892.8
20:10:14|3892.8
20:10:16|3892.8
20:10:18|3892.8
20:10:19|3892.8
20:10:20|3892.8
20:10:21|3892.8
20:10:22|3892.8
20:10:23|3892.8
20:10:24|3892.8
20:10:25|3892.8
20:10:26|3892.8
20:10:27|3892.8
20:10:28|3892.8
20:10:29|3892.8
20:10:30|3892.8
20:10:31|3892.8
20:10:32|3892.8
20:10:33|3892.8
20:10:34|3892.8
20:10:35|3892.8
20:10:36|3892.8
20:10:37|3892.8
20:10:38|3892.8
20:10:39|3892.8
20:10:40|3892.8
20:10:40|3892.8
20:10:42|3892.8
20:10:43|3892.8
20:10:44|3892.8
20:10:45|3892.8
20:10:46|3892.8
20:10:47|3892.8
20:10:48|3892.8
20:10:48|3892.8
20:10:50|3892.8
20:10:51|3892.8
20:10:52|3892.8
20:10:52|3892.8
20:10:53|3892.8
20:10:54|3892.8
20:10:56|3892.8
20:10:57|3892.8
20:10:57|3892.8
20:10:59|3892.8
20:11:00|3892.8
20:11:01|3892.8
20:11:02|3892.8
20:11:03|3892.8
20:11:04|3892.8
20:11:05|3892.8
20:11:06|3892.8
20:11:06|3892.8
20:11:08|3892.8
20:11:09|3892.8
20:11:10|3892.8
20:11:11|3892.8
20:11:13|3892.8
20:11:13|3892.8
20:11:16|3892.8
20:11:18|3892.8
20:11:18|3892.8
20:11:21|3892.8
20:11:22|3892.8
20:11:22|3892.8
20:11:23|3892.8
20:11:24|3892.8
20:11:25|3892.8
20:11:26|3892.8
20:11:28|3892.8
20:11:28|3892.8
20:11:29|3892.8
20:11:30|3892.8
20:11:32|3892.8
20:11:32|3892.8
20:11:33|3892.8
20:11:34|3892.8
20:11:35|3892.8
20:11:36|3892.8
20:11:37|3892.8
20:11:39|3892.8
20:11:39|3892.8
20:11:40|3892.8
20:11:41|3892.8
20:11:42|3892.8
20:11:43|3892.8
20:11:44|3892.8
20:11:45|3892.8
20:11:46|3892.8
20:11:47|3892.8
20:11:49|3892.8
20:11:50|3892.8
20:11:51|3892.8
20:11:52|3892.8
20:11:53|3892.8
20:11:54|3892.8
20:11:55|3892.8
20:11:56|3892.8
20:11:57|3892.8
20:11:58|3892.8
20:11:59|3892.8
20:12:00|3892.8
20:12:01|3892.8
20:12:02|3892.8
20:12:03|3892.8
20:12:04|3892.8
20:12:05|3892.8
20:12:06|3892.8
20:12:07|3892.8
20:12:08|3892.8
20:12:09|3892.8
20:12:10|3892.8
20:12:11|3892.8
20:12:12|3892.8
20:12:13|3892.8
20:12:14|3892.8
20:12:15|3892.8
20:12:17|3892.8
20:12:18|3892.8
20:12:19|3892.8
20:12:20|3892.8
20:12:21|3892.8
20:12:22|3892.8
20:12:23|3892.8
20:12:24|3892.8
20:12:25|3892.8
20:12:26|3892.8
20:12:27|3892.8
20:12:28|3892.8
20:12:29|3892.8
20:12:30|3892.8
20:12:31|3892.8
20:12:32|3892.8
20:12:33|3892.8
20:12:34|3892.8
20:12:35|3892.8
20:12:36|3892.8
20:12:37|3892.8
20:12:38|3892.8
20:12:39|3892.8
20:12:40|3892.8
20:12:41|3892.8
20:12:42|3892.8
20:12:43|3892.8
20:12:44|3892.8
20:12:45|3892.8
20:12:46|3892.8
20:12:47|3892.8
20:12:48|3892.8
20:12:49|3892.8
20:12:50|3885.47
20:12:51|3885.47
20:12:52|3885.47
20:12:53|3885.47
20:12:54|3885.47
20:12:55|3885.47
20:12:56|3885.47
20:12:57|3885.47
20:12:58|3885.47
20:12:59|3885.47
20:13:00|3885.47
20:13:01|3885.47
20:13:02|3885.47
20:13:03|3885.47
20:13:04|3885.47
20:13:05|3885.47
20:13:06|3885.47
20:13:07|3885.47
20:13:08|3885.47
20:13:09|3885.47
20:13:10|3885.47
20:13:11|3885.47
20:13:12|3885.47
20:13:13|3885.47
20:13:14|3885.47
20:13:15|3885.47
20:13:16|3885.47
20:13:18|3885.47
20:13:20|3885.25
20:13:22|3885.25
20:13:22|3885.25
20:13:23|3885.25
20:13:24|3885.25
20:13:26|3885.25
20:13:26|3885.25
20:13:27|3885.35
20:13:28|3885.35
20:13:29|3885.35
20:13:31|3885.35
20:13:31|3885.35
20:13:32|3885.35
20:13:33|3885.35
20:13:34|3885.35
20:13:35|3885.35
20:13:36|3885.35
20:13:37|3885.35
20:13:38|3885.35
20:13:39|3885.35
20:13:40|3885.35
20:13:42|3885.35
20:13:42|3885.35
20:13:43|3885.35
20:13:44|3885.35
20:13:45|3885.35
20:13:46|3885.35
20:13:47|3885.35
20:13:48|3885.35
20:13:49|3885.35
20:13:50|3885.35
20:13:52|3885.35
20:13:52|3885.35
20:13:53|3885.35
20:13:55|3885.35
20:13:56|3885.35
20:13:57|3885.35
20:13:57|3885.35
20:13:58|3885.35
20:13:59|3885.35
20:14:01|3885.35
20:14:02|3885.35
20:14:03|3885.35
20:14:04|3885.35
20:14:05|3885.35
20:14:05|3885.35
20:14:06|3885.35
20:14:08|3884.64
20:14:08|3884.64
20:14:09|3884.64
20:14:10|3884.64
20:14:12|3884.64
20:14:13|3884.64
20:14:13|3884.64
20:14:14|3884.64
20:14:15|3884.64
20:14:16|3884.64
20:14:17|3884.64
20:14:20|3884.64
20:14:21|3884.64
20:14:22|3884.64
20:14:23|3884.64
20:14:24|3884.64
20:14:26|3884.64
20:14:28|3884.64
20:14:29|3884.64
20:14:29|3884.64
20:14:30|3884.64
20:14:31|3884.64
20:14:32|3884.64
20:14:34|3884.64
20:14:35|3884.64
20:14:35|3884.64
20:14:37|3884.64
20:14:38|3884.64
20:14:38|3884.64
20:14:40|3884.64
20:14:41|3884.64
20:14:42|3884.64
20:14:42|3884.64
20:14:44|3884.64
20:14:45|3884.64
20:14:45|3884.64
20:14:46|3884.64
20:14:47|3884.64
20:14:49|3884.64
20:14:49|3884.64
20:14:50|3884.64
20:14:52|3884.64
20:14:52|3882.86
20:14:54|3882.86
20:14:54|3882.86
20:14:55|3882.86
20:14:56|3882.14
20:14:58|3878.
20:14:59|3879.68
20:15:00|3879.68
20:15:00|3879.68
20:15:02|3879.68
20:15:03|3880.59
20:15:04|3880.02
20:15:05|3880.02
20:15:05|3880.02
20:15:06|3880.02
20:15:07|3878.
20:15:08|3878.
20:15:09|3878.
20:15:10|3878.
20:15:11|3878.
20:15:12|3878.
20:15:14|3878.
20:15:15|3877.83
20:15:16|3877.83
20:15:16|3877.83
20:15:17|3877.83
20:15:20|3877.83
20:15:21|3877.83
20:15:22|3881.84
20:15:23|3881.84
20:15:24|3881.84
20:15:25|3881.84
20:15:26|3881.84
20:15:27|3881.84
20:15:28|3884.18
20:15:30|3884.18
20:15:31|3884.18
20:15:32|3884.18
20:15:33|3884.18
20:15:34|3884.18
20:15:35|3884.18
20:15:36|3884.18
20:15:37|3884.18
20:15:38|3884.18
20:15:39|3884.18
20:15:40|3884.18
20:15:42|3884.18
20:15:43|3884.18
20:15:44|3884.18
20:15:44|3884.18
20:15:46|3884.18
20:15:47|3884.18
20:15:48|3884.18
20:15:49|3884.18
20:15:50|3884.18
20:15:51|3884.18
20:15:51|3884.18
20:15:53|3884.18
20:15:54|3884.18
20:15:54|3884.18
20:15:56|3885.69
20:15:57|3884.96
20:15:58|3886.26
20:15:58|3885.47
20:16:00|3885.47
20:16:00|3885.47
20:16:02|3885.47
20:16:03|3885.47
20:16:04|3885.47
20:16:05|3885.73
20:16:06|3885.73
20:16:07|3885.73
20:16:08|3885.73
20:16:09|3885.73
20:16:10|3885.73
20:16:11|3885.73
20:16:11|3885.73
20:16:12|3885.73
20:16:13|3885.73
20:16:14|3885.73
20:16:15|3885.73
20:16:17|3885.73
20:16:18|3885.73
20:16:19|3885.73
20:16:21|3885.73
20:16:23|3885.73
20:16:24|3885.73
20:16:25|3885.73
20:16:26|3885.73
20:16:27|3885.73
20:16:28|3885.73
20:16:29|3885.73
20:16:30|3886.57
20:16:31|3886.57
20:16:32|3886.58
20:16:33|3884.63
20:16:34|3884.63
20:16:35|3884.63
20:16:36|3884.63
20:16:37|3884.63
20:16:38|3884.63
20:16:39|3884.63
20:16:40|3884.63
20:16:41|3884.63
20:16:42|3884.63
20:16:43|3884.63
20:16:44|3884.63
20:16:46|3884.63
20:16:47|3884.63
20:16:48|3884.63
20:16:49|3884.59
20:16:49|3884.59
20:16:51|3884.59
20:16:52|3884.59
20:16:52|3884.59
20:16:54|3884.59
20:16:55|3882.49
20:16:56|3882.49
20:16:57|3882.49
20:16:58|3882.49
20:16:59|3882.49
20:17:00|3882.49
20:17:01|3882.49
20:17:02|3882.49
20:17:02|3882.49
20:17:04|3882.49
20:17:04|3882.49
20:17:06|3882.49
20:17:07|3882.49
20:17:08|3882.49
20:17:09|3882.49
20:17:10|3882.49
20:17:10|3882.49
20:17:12|3882.49
20:17:12|3882.49
20:17:14|3882.49
20:17:14|3882.49
20:17:16|3882.49
20:17:17|3882.49
20:17:18|3882.49
20:17:19|3882.49
20:17:20|3882.49
20:17:21|3882.49
20:17:23|3882.49
20:17:24|3882.49
20:17:25|3882.49
20:17:26|3882.49
20:17:26|3882.49
20:17:28|3882.49
20:17:28|3882.49
20:17:31|3882.49
20:17:31|3875.57
20:17:32|3875.57
20:17:33|3875.56
20:17:34|3875.76
20:17:35|3875.76
20:17:36|3872.58
20:17:37|3872.58
20:17:38|3873.6
20:17:39|3873.6
20:17:40|3873.6
20:17:41|3873.36
20:17:42|3873.36
20:17:43|3871.44
20:17:44|3869.33
20:17:45|3868.78
20:17:47|3869.76
20:17:47|3869.76
20:17:48|3869.76
20:17:49|3869.76
20:17:50|3869.76
20:17:52|3869.76
20:17:53|3869.76
20:17:54|3869.76
20:17:55|3869.76
20:17:56|3869.76
20:17:57|3869.76
20:17:58|3869.76
20:18:00|3869.76
20:18:01|3869.76
20:18:02|3868.58
20:18:03|3868.58
20:18:04|3869.5
20:18:05|3869.5
20:18:06|3869.5
20:18:07|3866.66
20:18:07|3866.66
20:18:10|3866.66
20:18:10|3866.66
20:18:11|3866.14
20:18:12|3866.14
20:18:14|3866.14
20:18:14|3865.75
20:18:15|3865.75
20:18:17|3865.75
20:18:18|3865.75
20:18:18|3865.75
20:18:19|3865.75
20:18:20|3865.75
20:18:23|3863.65
20:18:23|3863.65
20:18:25|3863.65
20:18:26|3860.14
20:18:27|3860.14
20:18:28|3860.81
20:18:29|3860.81
20:18:30|3860.81
20:18:31|3864.39
20:18:32|3864.39
20:18:34|3864.39
20:18:35|3864.39
20:18:36|3864.39
20:18:37|3864.39
20:18:38|3866.61
20:18:39|3866.61
20:18:40|3866.61
20:18:40|3866.61
20:18:43|3866.61
20:18:43|3867.81
20:18:44|3868.37
20:18:46|3868.37
20:18:46|3868.68
20:18:48|3868.68
20:18:49|3868.68
20:18:49|3868.68
20:18:50|3868.68
20:18:52|3868.68
20:18:52|3868.68
20:18:53|3868.68
20:18:55|3868.68
20:18:56|3868.68
20:18:56|3868.68
20:18:57|3868.68
20:18:58|3868.68
20:18:59|3868.68
20:19:01|3868.68
20:19:01|3868.68
20:19:03|3868.68
20:19:04|3868.68
20:19:05|3868.68
20:19:05|3868.68
20:19:06|3868.68
20:19:07|3868.68
20:19:08|3868.68
20:19:10|3868.68
20:19:10|3868.68
20:19:11|3868.68
20:19:13|3868.68
20:19:14|3868.68
20:19:14|3868.68
20:19:16|3868.68
20:19:16|3868.68
20:19:18|3868.68
20:19:18|3868.68
20:19:19|3868.68
20:19:21|3868.68
20:19:21|3868.68
20:19:24|3868.68
20:19:25|3868.68
20:19:26|3868.68
20:19:28|3868.68
20:19:29|3868.68
20:19:30|3868.68
20:19:30|3868.68
20:19:32|3868.68
20:19:33|3868.68
20:19:34|3868.68
20:19:35|3863.93
20:19:36|3863.93
20:19:37|3863.93
20:19:38|3863.93
20:19:39|3863.93
20:19:39|3863.93
20:19:41|3863.93
20:19:41|3863.93
20:19:42|3865.54
20:19:44|3865.54
20:19:45|3865.54
20:19:46|3865.54
20:19:47|3865.54
20:19:48|3865.54
20:19:49|3865.54
20:19:50|3865.54
20:19:50|3865.54
20:19:52|3865.54
20:19:53|3865.54
20:19:54|3865.54
20:19:54|3865.54
20:19:56|3865.54
20:19:57|3865.54
20:19:58|3865.54
20:19:59|3865.54
20:19:59|3865.54
20:20:01|3865.54
20:20:02|3865.54
20:20:03|3865.54
20:20:04|3865.54
20:20:05|3865.54
20:20:06|3865.54
20:20:07|3865.54
20:20:08|3865.54
20:20:09|3865.54
20:20:09|3865.54
20:20:11|3865.54
20:20:12|3865.54
20:20:13|3865.54
20:20:14|3865.54
20:20:15|3865.54
20:20:16|3865.54
20:20:17|3865.54
20:20:17|3865.54
20:20:19|3865.54
20:20:20|3865.54
20:20:21|3865.54
20:20:21|3865.54
20:20:22|3865.54
20:20:25|3865.54
20:20:27|3865.54
20:20:28|3865.54
20:20:30|3865.54
20:20:31|3865.54
20:20:32|3865.54
20:20:33|3865.54
20:20:34|3865.54
20:20:35|3865.54
20:20:36|3865.54
20:20:37|3865.54
20:20:39|3865.54
20:20:40|3865.54
20:20:41|3865.54
20:20:42|3865.54
20:20:42|3865.54
20:20:44|3865.54
20:20:45|3865.54
20:20:46|3865.54
20:20:47|3865.54
20:20:47|3865.54
20:20:49|3865.54
20:20:50|3865.54
20:20:51|3865.54
20:20:52|3865.54
20:20:53|3865.54
20:20:53|3865.54
20:20:55|3865.54
20:20:55|3865.54
20:20:57|3865.54
20:20:58|3865.54
20:20:59|3865.54
20:21:00|3865.54
20:21:01|3865.54
20:21:02|3865.54
20:21:03|3865.54
20:21:04|3865.54
20:21:05|3865.54
20:21:05|3865.54
20:21:07|3865.54
20:21:07|3865.54
20:21:08|3865.54
20:21:09|3873.63
20:21:10|3873.63
20:21:12|3873.63
20:21:13|3873.63
20:21:14|3873.63
20:21:14|3874.42
20:21:16|3874.86
20:21:17|3874.86
20:21:18|3874.86
20:21:18|3874.86
20:21:19|3874.86
20:21:21|3874.86
20:21:22|3874.86
20:21:23|3874.86
20:21:23|3874.86
20:21:26|3874.86
20:21:28|3874.86
20:21:28|3874.86
20:21:29|3874.86
20:21:30|3874.86
20:21:31|3874.86
20:21:32|3874.86
20:21:33|3874.86
20:21:35|3874.86
20:21:35|3874.86
20:21:37|3874.86
20:21:37|3874.86
20:21:38|3874.86
20:21:39|3874.86
20:21:40|3874.86
20:21:41|3874.86
20:21:42|3874.86
20:21:43|3874.86
20:21:45|3874.86
20:21:45|3876.39
20:21:46|3876.39
20:21:47|3876.39
20:21:48|3876.39
20:21:49|3876.39
20:21:51|3876.39
20:21:51|3876.39
20:21:53|3876.39
20:21:53|3876.39
20:21:54|3876.39
20:21:56|3876.39
20:21:56|3876.39
20:21:57|3876.39
20:21:58|3876.39
20:22:00|3876.39
20:22:00|3876.39
20:22:02|3876.39
20:22:02|3876.39
20:22:03|3876.39
20:22:04|3876.39
20:22:05|3876.39
20:22:06|3876.39
20:22:07|3876.39
20:22:08|3876.39
20:22:09|3876.39
20:22:11|3876.39
20:22:11|3876.39
20:22:12|3876.39
20:22:13|3876.39
20:22:14|3876.39
20:22:16|3876.39
20:22:17|3876.39
20:22:17|3876.39
20:22:18|3876.39
20:22:19|3876.39
20:22:20|3876.39
20:22:21|3876.39
20:22:22|3876.39
20:22:23|3876.39
20:22:24|3876.39
20:22:27|3876.39
20:22:28|3876.39
20:22:29|3876.39
20:22:31|3876.39
20:22:32|3876.39
20:22:33|3876.39
20:22:35|3876.39
20:22:36|3876.39
20:22:37|3876.39
20:22:38|3876.39
20:22:39|3876.39
20:22:40|3876.39
20:22:41|3876.39
20:22:42|3876.39
20:22:43|3876.39
20:22:44|3876.39
20:22:46|3876.39
20:22:46|3876.39
20:22:47|3876.39
20:22:48|3876.39
20:22:50|3876.39
20:22:51|3876.39
20:22:52|3876.39
20:22:53|3876.39
20:22:53|3876.39
20:22:54|3876.39
20:22:55|3876.39
20:22:56|3876.39
20:22:57|3876.39
20:22:58|3876.39
20:22:59|3876.39
20:23:01|3876.39
20:23:01|3876.39
20:23:02|3876.39
20:23:03|3876.39
20:23:05|3876.39
20:23:05|3876.39
20:23:07|3876.39
20:23:08|3876.39
20:23:08|3876.39
20:23:09|3876.39
20:23:11|3876.39
20:23:11|3876.39
20:23:12|3876.39
20:23:13|3876.39
20:23:15|3876.39
20:23:15|3876.39
20:23:16|3876.39
20:23:17|3876.39
20:23:19|3876.39
20:23:19|3876.39
20:23:21|3876.39
20:23:21|3876.39
20:23:22|3876.39
20:23:24|3876.39
20:23:24|3876.39
20:23:25|3876.39
20:23:28|3876.39
20:23:30|3875.84
20:23:30|3875.84
20:23:32|3875.84
20:23:33|3875.84
20:23:34|3875.84
20:23:35|3875.84
20:23:36|3878.1
20:23:37|3878.1
20:23:38|3878.1
20:23:39|3878.1
20:23:40|3878.78
20:23:41|3878.78
20:23:42|3878.11
20:23:43|3878.11
20:23:44|3878.11
20:23:45|3878.11
20:23:46|3878.11
20:23:47|3878.11
20:23:48|3878.11
20:23:49|3878.11
20:23:50|3878.11
20:23:51|3878.11
20:23:52|3878.11
20:23:53|3878.11
20:23:54|3878.11
20:23:55|3878.11
20:23:56|3878.11
20:23:57|3878.11
20:23:58|3878.11
20:23:59|3878.11
20:24:00|3878.11
20:24:01|3878.11
20:24:02|3878.11
20:24:03|3878.11
20:24:04|3878.11
20:24:05|3878.11
20:24:06|3878.11
20:24:07|3878.11
20:24:09|3879.11
20:24:10|3879.11
20:24:11|3879.11
20:24:11|3879.11
20:24:13|3879.11
20:24:13|3879.11
20:24:15|3876.84
20:24:16|3876.84
20:24:17|3876.84
20:24:18|3876.84
20:24:19|3876.84
20:24:19|3876.84
20:24:21|3876.84
20:24:22|3876.84
20:24:23|3876.84
20:24:24|3876.84
20:24:25|3876.84
20:24:26|3876.84
20:24:27|3876.84
20:24:29|3876.84
20:24:29|3876.84
20:24:31|3876.84
20:24:33|3876.84
20:24:33|3876.84
20:24:34|3876.84
20:24:36|3876.84
20:24:37|3876.84
20:24:38|3876.84
20:24:40|3876.84
20:24:40|3876.84
20:24:41|3876.84
20:24:42|3876.84
20:24:44|3876.84
20:24:45|3876.84
20:24:45|3876.84
20:24:46|3876.84
20:24:47|3876.84
20:24:48|3876.84
20:24:49|3876.84
20:24:50|3876.84
20:24:51|3876.84
20:24:52|3880.26
20:24:53|3880.26
20:24:54|3880.26
20:24:56|3880.26
20:24:56|3880.26
20:24:57|3880.26
20:24:58|3880.26
20:24:59|3880.26
20:25:01|3880.26
20:25:01|3880.26
20:25:03|3880.26
20:25:03|3880.26
20:25:05|3880.26
20:25:06|3880.26
20:25:06|3880.26
20:25:07|3880.26
20:25:09|3880.26
20:25:09|3880.26
20:25:10|3880.26
20:25:11|3880.26
20:25:13|3880.26
20:25:14|3880.26
20:25:15|3880.26
20:25:16|3880.26
20:25:17|3880.26
20:25:17|3880.26
20:25:19|3880.26
20:25:20|3880.26
20:25:20|3879.64
20:25:21|3879.64
20:25:23|3879.14
20:25:24|3880.29
20:25:25|3880.29
20:25:26|3880.29
20:25:27|3880.29
20:25:28|3880.29
20:25:30|3880.29
20:25:30|3880.29
20:25:32|3880.29
20:25:34|3880.29
20:25:35|3876.07
20:25:36|3876.07
20:25:38|3876.07
20:25:38|3876.07
20:25:39|3876.07
20:25:41|3876.07
20:25:42|3876.07
20:25:43|3876.07
20:25:44|3876.07
20:25:45|3876.07
20:25:46|3876.07
20:25:47|3876.07
20:25:48|3876.07
20:25:49|3876.07
20:25:50|3876.07
20:25:51|3876.07
20:25:52|3876.07
20:25:52|3876.07
20:25:54|3876.07
20:25:54|3876.07
20:25:56|3876.07
20:25:56|3876.07
20:25:57|3876.07
20:25:59|3876.07
20:26:00|3876.07
20:26:01|3876.07
20:26:03|3876.07
20:26:03|3876.07
20:26:05|3876.07
20:26:05|3876.07
20:26:07|3876.07
20:26:08|3876.07
20:26:08|3876.07
20:26:10|3876.07
20:26:10|3876.07
20:26:11|3876.07
20:26:12|3876.07
20:26:13|3876.07
20:26:14|3876.07
20:26:15|3876.07
20:26:16|3876.07
20:26:17|3876.07
20:26:18|3876.07
20:26:19|3876.07
20:26:20|3876.07
20:26:21|3876.07
20:26:22|3876.07
20:26:23|3876.07
20:26:24|3876.07
20:26:26|3876.07
20:26:26|3876.07
20:26:27|3876.07
20:26:29|3876.07
20:26:31|3876.07
20:26:32|3876.07
20:26:33|3876.07
20:26:34|3876.07
20:26:35|3876.07
20:26:36|3876.07
20:26:37|3876.07
20:26:38|3876.07
20:26:39|3876.07
20:26:40|3876.07
20:26:41|3868.83
20:26:43|3868.83
20:26:43|3868.83
20:26:45|3868.83
20:26:46|3868.83
20:26:46|3868.83
20:26:48|3868.83
20:26:49|3868.83
20:26:50|3868.83
20:26:50|3868.83
20:26:52|3868.83
20:26:53|3868.83
20:26:53|3868.83
20:26:54|3868.83
20:26:56|3868.83
20:26:57|3868.83
20:26:58|3868.83
20:26:59|3868.83
20:26:59|3868.83
20:27:00|3868.83
20:27:02|3868.83
20:27:03|3868.83
20:27:04|3868.83
20:27:05|3868.83
20:27:06|3868.83
20:27:07|3868.83
20:27:08|3868.83
20:27:09|3868.83
20:27:10|3868.83
20:27:11|3868.83
20:27:11|3868.83
20:27:13|3868.83
20:27:14|3868.83
20:27:15|3868.83
20:27:16|3868.83
20:27:17|3868.83
20:27:17|3868.83
20:27:19|3867.12
20:27:20|3867.12
20:27:21|3866.66
20:27:22|3866.49
20:27:23|3866.49
20:27:24|3866.49
20:27:25|3866.49
20:27:26|3866.49
20:27:27|3866.49
20:27:28|3866.49
20:27:29|3866.49
20:27:30|3866.49
20:27:32|3866.49
20:27:34|3866.49
20:27:34|3866.49
20:27:36|3866.49
20:27:37|3866.49
20:27:38|3866.49
20:27:39|3866.61
20:27:41|3866.61
20:27:42|3866.61
20:27:43|3866.61
20:27:43|3866.61
20:27:45|3866.61
20:27:46|3866.61
20:27:47|3866.61
20:27:48|3865.23
20:27:49|3865.23
20:27:50|3865.23
20:27:51|3865.23
20:27:52|3865.23
20:27:53|3865.23
20:27:54|3865.23
20:27:56|3865.23
20:27:57|3864.05
20:27:57|3861.52
20:27:59|3862.06
20:28:00|3862.06
20:28:00|3862.06
20:28:02|3862.29
20:28:03|3862.29
20:28:04|3862.29
20:28:05|3862.29
20:28:06|3862.29
20:28:07|3861.62
20:28:07|3861.62
20:28:10|3861.62
20:28:11|3861.62
20:28:12|3861.62
20:28:12|3855.88
20:28:13|3855.88
20:28:14|3854.54
20:28:15|3854.54
20:28:16|3854.54
20:28:17|3854.54
20:28:18|3854.54
20:28:19|3854.54
20:28:20|3857.51
20:28:21|3857.51
20:28:23|3857.51
20:28:23|3857.51
20:28:24|3857.51
20:28:25|3857.51
20:28:27|3860.68
20:28:28|3862.58
20:28:28|3862.58
20:28:29|3862.58
20:28:31|3862.58
20:28:32|3862.58
20:28:34|3862.58
20:28:35|3859.3
20:28:35|3859.3
20:28:37|3859.3
20:28:38|3859.16
20:28:39|3859.16
20:28:39|3858.09
20:28:40|3858.09
20:28:41|3858.09
20:28:42|3858.09
20:28:43|3858.09
20:28:45|3858.09
20:28:46|3858.09
20:28:47|3858.09
20:28:48|3858.09
20:28:49|3858.09
20:28:50|3858.09
20:28:51|3858.09
20:28:52|3858.09
20:28:53|3858.09
20:28:54|3858.09
20:28:55|3858.09
20:28:56|3858.09
20:28:57|3858.09
20:28:58|3858.09
20:28:59|3858.09
20:29:00|3858.09
20:29:01|3858.09
20:29:02|3858.09
20:29:03|3858.09
20:29:04|3858.09
20:29:05|3858.09
20:29:06|3858.09
20:29:07|3860.
20:29:08|3860.
20:29:09|3860.
20:29:10|3860.
20:29:11|3860.
20:29:12|3860.
20:29:13|3860.
20:29:14|3860.
20:29:15|3860.
20:29:16|3860.
20:29:17|3860.
20:29:18|3860.
20:29:19|3864.14
20:29:20|3864.14
20:29:21|3864.14
20:29:22|3864.14
20:29:23|3864.14
20:29:24|3864.14
20:29:25|3864.14
20:29:26|3864.14
20:29:27|3864.14
20:29:28|3864.14
20:29:29|3864.14
20:29:30|3858.05
20:29:31|3858.05
20:29:32|3855.93
20:29:34|3851.67
20:29:36|3855.19
20:29:37|3855.91
20:29:39|3855.91
20:29:40|3855.91
20:29:40|3855.91
20:29:41|3855.91
20:29:43|3856.08
20:29:44|3856.08
20:29:45|3856.08
20:29:46|3856.08
20:29:47|3856.08
20:29:48|3856.08
20:29:49|3857.05
20:29:50|3855.92
20:29:51|3855.92
20:29:52|3855.
20:29:53|3855.
20:29:53|3855.
20:29:56|3855.
20:29:57|3855.
20:29:58|3855.
20:29:59|3855.
20:30:00|3855.
20:30:01|3857.67
20:30:02|3857.67
20:30:03|3857.67
20:30:04|3857.67
20:30:05|3857.67
20:30:06|3857.67
20:30:07|3857.67
20:30:08|3857.67
20:30:09|3857.67
20:30:10|3857.67
20:30:11|3857.67
20:30:12|3857.67
20:30:12|3857.67
20:30:14|3857.67
20:30:14|3857.67
20:30:16|3857.67
20:30:16|3857.67
20:30:18|3857.67
20:30:18|3857.67
20:30:19|3857.67
20:30:20|3857.67
20:30:22|3857.67
20:30:23|3857.67
20:30:23|3853.51
20:30:25|3853.51
20:30:26|3853.51
20:30:27|3853.51
20:30:28|3853.51
20:30:29|3853.51
20:30:30|3853.51
20:30:31|3853.51
20:30:32|3853.51
20:30:34|3853.51
20:30:35|3853.51
20:30:37|3853.51
20:30:38|3853.51
20:30:38|3853.51
20:30:40|3853.51
20:30:41|3853.51
20:30:42|3853.51
20:30:43|3853.51
20:30:45|3853.51
20:30:46|3853.51
20:30:47|3853.51
20:30:48|3853.51
20:30:49|3853.22
20:30:50|3853.22
20:30:51|3853.22
20:30:52|3853.22
20:30:53|3853.22
20:30:54|3853.22
20:30:55|3853.22
20:30:56|3853.22
20:30:57|3853.22
20:30:58|3853.22
20:30:59|3853.22
20:31:00|3853.22
20:31:01|3853.22
20:31:02|3853.22
20:31:02|3853.22
20:31:04|3853.22
20:31:05|3853.22
20:31:06|3853.22
20:31:07|3853.22
20:31:08|3853.22
20:31:09|3853.22
20:31:10|3853.22
20:31:11|3853.22
20:31:11|3853.22
20:31:13|3853.22
20:31:14|3853.22
20:31:15|3853.22
20:31:16|3853.22
20:31:17|3853.22
20:31:19|3853.22
20:31:19|3853.22
20:31:20|3853.22
20:31:21|3853.22
20:31:23|3853.22
20:31:23|3853.22
20:31:26|3853.22
20:31:26|3853.22
20:31:27|3853.22
20:31:28|3853.22
20:31:29|3853.22
20:31:30|3853.22
20:31:31|3853.22
20:31:32|3853.22
20:31:33|3853.22
20:31:34|3853.22
20:31:36|3853.22
20:31:38|3853.22
20:31:39|3853.22
20:31:40|3853.22
20:31:40|3853.22
20:31:42|3856.08
20:31:43|3856.08
20:31:44|3856.08
20:31:45|3856.08
20:31:46|3856.08
20:31:47|3856.08
20:31:48|3856.08
20:31:49|3856.08
20:31:50|3856.08
20:31:51|3856.08
20:31:53|3856.08
20:31:54|3856.08
20:31:54|3856.08
20:31:56|3856.08
20:31:57|3856.08
20:31:58|3856.08
20:31:59|3856.08
20:31:59|3853.51
20:32:01|3853.51
20:32:02|3853.51
20:32:02|3853.51
20:32:04|3853.51
20:32:04|3855.27
20:32:07|3855.27
20:32:08|3855.27
20:32:09|3855.27
20:32:09|3855.27
20:32:10|3855.27
20:32:11|3855.27
20:32:12|3855.27
20:32:13|3855.27
20:32:14|3855.27
20:32:16|3855.27
20:32:17|3855.27
20:32:18|3855.27
20:32:18|3855.27
20:32:19|3855.27
20:32:20|3855.27
20:32:21|3855.27
20:32:23|3855.27
20:32:23|3855.27
20:32:24|3855.27
20:32:26|3855.27
20:32:26|3855.27
20:32:27|3855.27
20:32:28|3856.88
20:32:30|3856.88
20:32:30|3856.88
20:32:32|3856.88
20:32:32|3856.88
20:32:33|3854.59
20:32:34|3854.59
20:32:37|3854.59
20:32:38|3854.59
20:32:40|3854.59
20:32:41|3854.59
20:32:42|3854.59
20:32:43|3854.59
20:32:44|3854.59
20:32:45|3854.59
20:32:46|3854.59
20:32:48|3852.97
20:32:49|3852.97
20:32:50|3852.97
20:32:52|3852.97
20:32:53|3852.97
20:32:54|3852.97
20:32:54|3852.97
20:32:56|3852.97
20:32:57|3852.97
20:32:58|3852.97
20:32:58|3852.97
20:33:00|3852.97
20:33:01|3852.97
20:33:01|3852.97
20:33:02|3852.97
20:33:03|3852.97
20:33:06|3852.97
20:33:06|3852.97
20:33:07|3852.97
20:33:08|3852.97
20:33:09|3852.97
20:33:11|3852.97
20:33:12|3852.97
20:33:13|3852.97
20:33:14|3852.97
20:33:15|3852.97
20:33:16|3852.97
20:33:17|3852.97
20:33:18|3852.97
20:33:19|3852.97
20:33:20|3854.54
20:33:21|3854.54
20:33:22|3851.99
20:33:23|3851.99
20:33:24|3847.68
20:33:25|3847.68
20:33:26|3848.97
20:33:27|3848.95
20:33:28|3848.95
20:33:29|3848.95
20:33:30|3848.95
20:33:31|3848.95
20:33:32|3848.95
20:33:33|3848.95
20:33:34|3848.95
20:33:35|3848.95
20:33:36|3848.95
20:33:38|3848.95
20:33:39|3848.95
20:33:41|3848.95
20:33:43|3848.95
20:33:44|3848.95
20:33:45|3848.95
20:33:46|3848.95
20:33:47|3848.95
20:33:48|3848.95
20:33:49|3848.95
20:33:50|3848.95
20:33:51|3848.95
20:33:52|3848.95
20:33:53|3848.95
20:33:54|3848.95
20:33:55|3848.95
20:33:56|3848.95
20:33:57|3848.95
20:33:58|3848.95
20:33:59|3848.95
20:34:00|3848.95
20:34:01|3848.95
20:34:02|3848.95
20:34:03|3848.95
20:34:04|3848.95
20:34:06|3848.95
20:34:06|3850.
20:34:08|3849.15
20:34:09|3849.15
20:34:10|3849.15
20:34:11|3849.15
20:34:12|3849.15
20:34:13|3849.15
20:34:14|3849.15
20:34:15|3849.15
20:34:16|3849.15
20:34:17|3849.15
20:34:18|3849.15
20:34:19|3849.15
20:34:20|3849.15
20:34:21|3849.15
20:34:22|3849.15
20:34:23|3849.15
20:34:24|3849.15
20:34:25|3846.32
20:34:26|3846.32
20:34:27|3846.12
20:34:28|3845.63
20:34:29|3845.63
20:34:30|3845.63
20:34:31|3845.63
20:34:32|3845.63
20:34:33|3845.63
20:34:34|3845.63
20:34:35|3845.63
20:34:36|3845.63
20:34:37|3845.63
20:34:39|3845.63
20:34:41|3845.63
20:34:43|3849.94
20:34:43|3849.94
20:34:44|3849.17
20:34:45|3849.17
20:34:46|3849.17
20:34:48|3849.17
20:34:49|3849.17
20:34:50|3849.17
20:34:51|3843.86
20:34:52|3846.
20:34:53|3846.
20:34:54|3846.56
20:34:55|3844.29
20:34:57|3844.29
20:34:58|3844.29
20:34:59|3847.55
20:35:00|3847.55
20:35:01|3847.55
20:35:02|3847.55
20:35:02|3847.55
20:35:04|3847.55
20:35:05|3847.55
20:35:06|3847.4
20:35:07|3847.4
20:35:08|3847.4
20:35:09|3847.89
20:35:11|3847.89
20:35:12|3847.89
20:35:13|3845.29
20:35:13|3847.68
20:35:14|3847.68
20:35:15|3847.68
20:35:16|3847.68
20:35:17|3847.68
20:35:18|3847.68
20:35:19|3847.68
20:35:21|3847.68
20:35:22|3847.68
20:35:23|3847.68
20:35:24|3847.68
20:35:24|3847.68
20:35:26|3847.68
20:35:27|3847.68
20:35:28|3847.68
20:35:28|3847.68
20:35:29|3847.68
20:35:30|3847.68
20:35:32|3847.68
20:35:32|3847.68
20:35:34|3847.68
20:35:35|3845.39
20:35:36|3845.39
20:35:36|3845.36
20:35:38|3845.36
20:35:40|3843.5
20:35:42|3844.39
20:35:43|3843.26
20:35:44|3843.26
20:35:46|3843.44
20:35:46|3843.44
20:35:48|3843.44
20:35:49|3843.44
20:35:50|3843.44
20:35:51|3843.44
20:35:52|3843.44
20:35:53|3843.44
20:35:54|3843.44
20:35:56|3843.44
20:35:57|3843.44
20:35:58|3843.44
20:35:58|3843.44
20:36:00|3845.14
20:36:01|3845.15
20:36:02|3845.15
20:36:03|3846.02
20:36:05|3846.02
20:36:05|3846.02
20:36:07|3846.02
20:36:08|3846.02
20:36:09|3846.02
20:36:09|3846.02
20:36:10|3844.53
20:36:12|3845.28
20:36:12|3845.28
20:36:13|3846.28
20:36:14|3844.31
20:36:15|3844.31
20:36:16|3844.31
20:36:17|3844.31
20:36:18|3844.9
20:36:19|3844.9
20:36:21|3844.9
20:36:21|3844.88
20:36:22|3845.07
20:36:23|3845.21
20:36:24|3845.21
20:36:26|3845.21
20:36:26|3845.21
20:36:28|3847.04
20:36:28|3847.04
20:36:30|3848.7
20:36:30|3850.
20:36:32|3850.
20:36:32|3850.
20:36:33|3850.
20:36:34|3850.
20:36:36|3850.
20:36:36|3849.38
20:36:38|3849.38
20:36:39|3850.
20:36:41|3847.86
20:36:42|3847.86
20:36:43|3849.52
20:36:45|3849.52
20:36:46|3849.52
20:36:46|3849.52
20:36:48|3849.52
20:36:50|3849.52
20:36:51|3849.52
20:36:51|3849.52
20:36:52|3849.52
20:36:53|3849.52
20:36:55|3849.52
20:36:56|3849.52
20:36:56|3849.52
20:36:58|3849.52
20:36:58|3849.52
20:37:00|3849.52
20:37:01|3849.52
20:37:01|3849.52
20:37:03|3849.52
20:37:04|3849.52
20:37:04|3849.52
20:37:05|3849.52
20:37:07|3849.52
20:37:08|3849.52
20:37:08|3849.52
20:37:09|3847.
20:37:11|3847.
20:37:12|3847.
20:37:12|3847.
20:37:13|3847.
20:37:15|3847.
20:37:15|3847.
20:37:17|3845.47
20:37:19|3845.47
20:37:19|3845.47
20:37:20|3845.47
20:37:21|3845.47
20:37:22|3845.47
20:37:23|3845.47
20:37:24|3845.47
20:37:25|3845.47
20:37:26|3845.47
20:37:27|3845.47
20:37:28|3845.47
20:37:29|3845.47
20:37:30|3845.47
20:37:31|3846.9
20:37:32|3846.9
20:37:33|3846.9
20:37:34|3846.9
20:37:35|3846.9
20:37:36|3846.9
20:37:37|3846.9
20:37:38|3846.9
20:37:39|3846.9
20:37:41|3846.9
20:37:43|3846.9
20:37:44|3846.9
20:37:45|3846.9
20:37:47|3846.9
20:37:48|3846.9
20:37:49|3846.9
20:37:50|3846.9
20:37:50|3846.9
20:37:52|3846.9
20:37:52|3846.9
20:37:54|3846.9
20:37:55|3846.9
20:37:56|3846.9
20:37:57|3846.9
20:37:58|3846.9
20:37:59|3846.9
20:38:00|3846.9
20:38:01|3846.9
20:38:02|3846.9
20:38:02|3846.9
20:38:04|3846.9
20:38:05|3846.9
20:38:06|3846.9
20:38:07|3846.9
20:38:08|3846.9
20:38:09|3846.9
20:38:10|3846.9
20:38:11|3854.54
20:38:11|3854.54
20:38:13|3854.9
20:38:14|3854.9
20:38:15|3854.9
20:38:16|3854.9
20:38:17|3853.96
20:38:18|3853.96
20:38:19|3853.96
20:38:20|3853.96
20:38:20|3853.96
20:38:22|3853.96
20:38:23|3854.81
20:38:24|3854.81
20:38:25|3854.81
20:38:26|3854.81
20:38:27|3854.81
20:38:28|3854.81
20:38:28|3854.81
20:38:30|3854.81
20:38:32|3854.81
20:38:32|3854.81
20:38:33|3854.81
20:38:34|3854.81
20:38:36|3854.81
20:38:36|3854.81
20:38:37|3854.81
20:38:38|3854.81
20:38:39|3854.81
20:38:40|3854.81
20:38:41|3854.81
20:38:43|3854.81
20:38:44|3854.81
20:38:46|3854.81
20:38:47|3854.81
20:38:48|3854.81
20:38:49|3854.81
20:38:50|3854.81
20:38:51|3854.81
20:38:53|3854.81
20:38:53|3854.81
20:38:54|3854.81
20:38:55|3854.81
20:38:57|3854.81
20:38:57|3854.81
20:38:58|3854.81
20:38:59|3854.81
20:39:01|3854.81
20:39:02|3854.81
20:39:03|3854.81
20:39:04|3854.81
20:39:05|3854.81
20:39:06|3854.81
20:39:07|3854.81
20:39:08|3854.81
20:39:09|3854.81
20:39:10|3854.81
20:39:11|3854.81
20:39:12|3854.81
20:39:13|3854.81
20:39:14|3854.81
20:39:15|3854.81
20:39:16|3855.56
20:39:17|3855.56
20:39:18|3855.56
20:39:19|3855.56
20:39:20|3855.56
20:39:21|3855.56
20:39:22|3855.56
20:39:23|3855.56
20:39:24|3855.56
20:39:25|3855.56
20:39:26|3855.56
20:39:27|3855.56
20:39:28|3855.56
20:39:29|3855.56
20:39:30|3855.56
20:39:31|3855.56
20:39:32|3855.56
20:39:33|3855.56
20:39:34|3858.93
20:39:35|3858.93
20:39:36|3858.93
20:39:37|3858.93
20:39:38|3858.93
20:39:39|3858.93
20:39:40|3858.93
20:39:42|3858.93
20:39:43|3858.93
20:39:45|3858.93
20:39:47|3858.93
20:39:48|3858.93
20:39:49|3859.66
20:39:49|3859.66
20:39:50|3859.66
20:39:53|3859.66
20:39:53|3859.66
20:39:54|3859.66
20:39:55|3859.66
20:39:56|3859.66
20:39:57|3860.04
20:39:58|3860.04
20:39:59|3860.04
20:40:01|3860.04
20:40:02|3860.04
20:40:03|3860.04
20:40:04|3860.04
20:40:05|3860.04
20:40:06|3860.04
20:40:07|3860.04
20:40:08|3860.04
20:40:09|3860.04
20:40:10|3860.04
20:40:11|3860.04
20:40:12|3860.04
20:40:13|3860.04
20:40:14|3858.96
20:40:15|3858.96
20:40:16|3858.96
20:40:17|3858.96
20:40:18|3858.96
20:40:19|3858.96
20:40:20|3858.96
20:40:21|3858.96
20:40:22|3858.96
20:40:23|3858.96
20:40:24|3858.96
20:40:25|3858.96
20:40:26|3858.96
20:40:27|3858.96
20:40:28|3858.96
20:40:29|3858.96
20:40:30|3858.96
20:40:31|3858.96
20:40:32|3858.96
20:40:33|3858.96
20:40:34|3858.96
20:40:35|3858.96
20:40:36|3856.42
20:40:37|3856.42
20:40:38|3856.42
20:40:39|3856.42
20:40:40|3856.42
20:40:41|3856.42
20:40:42|3856.42
20:40:43|3856.42
20:40:45|3856.42
20:40:47|3856.42
20:40:49|3856.42
20:40:50|3856.42
20:40:50|3856.42
20:40:52|3856.42
20:40:53|3856.42
20:40:54|3856.42
20:40:56|3855.15
20:40:57|3855.15
20:40:58|3855.15
20:40:59|3855.15
20:41:01|3855.15
20:41:02|3855.15
20:41:03|3855.15
20:41:04|3855.15
20:41:05|3855.15
20:41:06|3855.15
20:41:07|3855.15
20:41:08|3855.15
20:41:09|3855.15
20:41:10|3855.15
20:41:11|3855.15
20:41:12|3855.15
20:41:13|3855.15
20:41:14|3855.15
20:41:15|3855.15
20:41:16|3855.15
20:41:17|3855.15
20:41:18|3855.15
20:41:19|3855.15
20:41:20|3855.15
20:41:21|3855.15
20:41:22|3855.15
20:41:23|3855.15
20:41:24|3855.15
20:41:25|3855.15
20:41:26|3855.15
20:41:27|3855.15
20:41:28|3855.15
20:41:29|3855.15
20:41:30|3855.15
20:41:31|3855.15
20:41:32|3855.15
20:41:33|3855.15
20:41:34|3855.15
20:41:36|3855.15
20:41:36|3855.15
20:41:38|3855.15
20:41:39|3855.15
20:41:40|3855.15
20:41:40|3855.15
20:41:42|3855.15
20:41:43|3855.15
20:41:43|3855.15
20:41:46|3855.15
20:41:48|3855.15
20:41:48|3849.88
20:41:50|3849.88
20:41:50|3849.88
20:41:52|3849.88
20:41:53|3849.88
20:41:54|3849.88
20:41:55|3849.88
20:41:56|3849.88
20:41:57|3849.88
20:41:58|3849.88
20:41:59|3849.88
20:42:00|3849.88
20:42:01|3849.88
20:42:02|3849.88
20:42:03|3849.88
20:42:04|3849.88
20:42:05|3853.06
20:42:06|3856.71
20:42:07|3856.71
20:42:08|3856.71
20:42:09|3856.71
20:42:10|3856.71
20:42:11|3855.95
20:42:12|3855.95
20:42:12|3855.95
20:42:14|3855.95
20:42:15|3855.95
20:42:16|3855.95
20:42:17|3855.95
20:42:17|3855.95
20:42:19|3855.95
20:42:20|3855.95
20:42:21|3855.95
20:42:22|3855.95
20:42:23|3855.95
20:42:24|3855.95
20:42:25|3855.95
20:42:26|3855.95
20:42:27|3855.95
20:42:28|3855.95
20:42:29|3855.95
20:42:30|3855.95
20:42:31|3855.95
20:42:32|3855.95
20:42:33|3855.95
20:42:34|3855.95
20:42:35|3855.95
20:42:36|3855.95
20:42:37|3855.95
20:42:38|3855.95
20:42:39|3855.95
20:42:40|3855.95
20:42:41|3855.95
20:42:42|3855.95
20:42:43|3855.95
20:42:44|3855.95
20:42:45|3855.95
20:42:46|3855.95
20:42:48|3855.95
20:42:50|3855.95
20:42:51|3855.95
20:42:53|3855.95
20:42:54|3855.95
20:42:55|3855.95
20:42:56|3855.95
20:42:57|3855.95
20:42:58|3855.95
20:42:59|3860.09
20:43:00|3860.09
20:43:01|3860.09
20:43:02|3860.09
20:43:03|3860.09
20:43:05|3860.09
20:43:05|3860.09
20:43:07|3860.09
20:43:08|3860.09
20:43:09|3860.09
20:43:10|3860.09
20:43:11|3860.09
20:43:13|3860.09
20:43:13|3860.09
20:43:14|3860.09
20:43:16|3860.09
20:43:17|3860.09
20:43:18|3860.09
20:43:19|3860.09
20:43:20|3860.09
20:43:21|3860.09
20:43:22|3860.09
20:43:23|3860.09
20:43:23|3860.09
20:43:25|3860.09
20:43:26|3860.09
20:43:27|3860.09
20:43:28|3860.09
20:43:28|3860.09
20:43:30|3860.09
20:43:31|3860.09
20:43:32|3860.09
20:43:32|3860.09
20:43:34|3860.09
20:43:35|3860.09
20:43:36|3860.09
20:43:37|3860.09
20:43:38|3860.09
20:43:39|3860.09
20:43:40|3860.09
20:43:41|3860.09
20:43:42|3860.09
20:43:43|3860.09
20:43:44|3860.09
20:43:45|3860.09
20:43:46|3860.09
20:43:48|3860.09
20:43:50|3860.09
20:43:52|3860.09
20:43:52|3860.09
20:43:53|3860.09
20:43:54|3860.09
20:43:55|3860.09
20:43:57|3860.09
20:43:58|3860.09
20:43:59|3860.09
20:44:00|3860.09
20:44:01|3860.09
20:44:02|3860.09
20:44:03|3860.09
20:44:04|3860.09
20:44:05|3860.09
20:44:06|3860.09
20:44:07|3860.09
20:44:08|3860.09
20:44:09|3860.09
20:44:10|3860.09
20:44:11|3860.09
20:44:12|3860.09
20:44:13|3860.09
20:44:14|3860.09
20:44:15|3860.09
20:44:16|3860.09
20:44:17|3860.09
20:44:18|3860.09
20:44:19|3860.09
20:44:20|3860.09
20:44:21|3860.09
20:44:22|3860.09
20:44:23|3860.09
20:44:24|3860.09
20:44:26|3860.09
20:44:27|3860.09
20:44:28|3860.09
20:44:28|3860.09
20:44:30|3860.09
20:44:31|3860.09
20:44:32|3860.09
20:44:32|3860.09
20:44:34|3860.09
20:44:35|3860.09
20:44:36|3860.09
20:44:37|3860.09
20:44:38|3860.09
20:44:39|3860.09
20:44:40|3860.09
20:44:40|3860.09
20:44:42|3860.09
20:44:42|3860.09
20:44:43|3860.09
20:44:45|3860.09
20:44:46|3860.09
20:44:47|3860.09
20:44:49|3857.16
20:44:50|3857.16
20:44:52|3844.3
20:44:53|3844.3
20:44:54|3855.53
20:44:54|3856.09
20:44:55|3856.09
20:44:56|3856.09
20:44:58|3856.09
20:44:58|3856.09
20:44:59|3856.09
20:45:00|3856.09
20:45:01|3856.09
20:45:02|3856.09
20:45:03|3856.09
20:45:04|3856.09
20:45:06|3856.09
20:45:06|3856.09
20:45:07|3857.4
20:45:08|3857.4
20:45:09|3857.4
20:45:10|3857.4
20:45:11|3857.4
20:45:13|3857.4
20:45:14|3857.4
20:45:15|3857.4
20:45:17|3857.4
20:45:17|3857.4
20:45:18|3856.57
20:45:19|3856.57
20:45:20|3856.57
20:45:21|3856.57
20:45:22|3856.57
20:45:23|3856.57
20:45:24|3856.57
20:45:25|3856.57
20:45:26|3856.57
20:45:28|3856.57
20:45:29|3856.57
20:45:30|3856.57
20:45:31|3856.57
20:45:32|3856.57
20:45:33|3856.57
20:45:34|3856.57
20:45:35|3856.57
20:45:36|3856.57
20:45:37|3856.57
20:45:38|3856.57
20:45:39|3856.57
20:45:40|3856.57
20:45:41|3856.57
20:45:42|3856.57
20:45:43|3856.57
20:45:44|3856.57
20:45:45|3856.57
20:45:46|3856.57
20:45:47|3856.57
20:45:48|3856.57
20:45:49|3856.57
20:45:51|3856.57
20:45:52|3856.57
20:45:54|3856.57
20:45:55|3856.57
20:45:56|3856.57
20:45:57|3856.57
20:45:58|3856.57
20:45:59|3856.57
20:46:01|3856.57
20:46:02|3856.57
20:46:03|3856.57
20:46:04|3853.88
20:46:05|3853.88
20:46:06|3853.88
20:46:07|3853.88
20:46:08|3853.88
20:46:09|3853.88
20:46:10|3853.88
20:46:11|3853.88
20:46:12|3853.88
20:46:13|3853.88
20:46:15|3853.88
20:46:16|3853.88
20:46:16|3853.44
20:46:18|3853.44
20:46:19|3853.44
20:46:20|3853.44
20:46:21|3853.44
20:46:22|3853.44
20:46:23|3853.44
20:46:24|3853.44
20:46:24|3853.44
20:46:26|3853.44
20:46:27|3853.44
20:46:27|3853.44
20:46:29|3853.44
20:46:30|3853.44
20:46:31|3853.44
20:46:32|3853.44
20:46:33|3853.44
20:46:34|3853.44
20:46:34|3853.44
20:46:36|3853.44
20:46:37|3853.44
20:46:38|3853.44
20:46:39|3853.44
20:46:40|3853.44
20:46:41|3853.44
20:46:42|3854.87
20:46:43|3854.87
20:46:44|3854.87
20:46:45|3854.87
20:46:46|3854.87
20:46:47|3854.87
20:46:48|3854.87
20:46:49|3854.87
20:46:51|3854.87
20:46:53|3854.87
20:46:54|3854.87
20:46:55|3854.87
20:46:56|3854.87
20:46:58|3854.87
20:46:58|3854.87
20:47:00|3854.87
20:47:01|3854.87
20:47:02|3854.87
20:47:03|3854.87
20:47:04|3854.87
20:47:05|3854.87
20:47:05|3854.87
20:47:06|3854.87
20:47:08|3854.87
20:47:09|3854.87
20:47:10|3854.87
20:47:11|3854.87
20:47:12|3854.87
20:47:14|3854.87
20:47:15|3854.87
20:47:17|3854.87
20:47:17|3854.87
20:47:18|3854.87
20:47:19|3854.87
20:47:20|3854.87
20:47:21|3854.87
20:47:22|3854.87
20:47:23|3854.87
20:47:24|3854.87
20:47:25|3854.87
20:47:26|3854.87
20:47:27|3854.87
20:47:28|3854.87
20:47:29|3854.87
20:47:30|3854.87
20:47:31|3854.87
20:47:33|3854.87
20:47:34|3854.87
20:47:35|3854.87
20:47:36|3854.87
20:47:37|3854.87
20:47:38|3854.87
20:47:39|3854.87
20:47:40|3854.87
20:47:41|3854.87
20:47:42|3854.87
20:47:43|3854.87
20:47:44|3854.87
20:47:45|3854.87
20:47:46|3854.87
20:47:47|3854.87
20:47:48|3854.87
20:47:49|3854.87
20:47:51|3854.87
20:47:53|3854.87
20:47:54|3854.87
20:47:55|3854.87
20:47:56|3854.87
20:47:57|3854.87
20:47:58|3854.87
20:47:59|3854.87
20:48:00|3854.87
20:48:00|3854.87
20:48:02|3854.87
20:48:04|3854.87
20:48:06|3854.87
20:48:07|3854.87
20:48:07|3854.87
20:48:08|3854.87
20:48:09|3854.87
20:48:10|3854.87
20:48:11|3854.87
20:48:12|3854.87
20:48:13|3854.87
20:48:15|3854.87
20:48:15|3854.87
20:48:16|3854.87
20:48:17|3854.87
20:48:18|3854.87
20:48:19|3854.87
20:48:21|3854.87
20:48:21|3854.87
20:48:23|3854.87
20:48:24|3854.87
20:48:25|3854.87
20:48:26|3854.87
20:48:27|3854.87
20:48:28|3854.87
20:48:29|3854.87
20:48:30|3851.86
20:48:31|3851.86
20:48:32|3851.86
20:48:33|3851.86
20:48:34|3851.86
20:48:35|3844.84
20:48:36|3844.84
20:48:37|3844.84
20:48:38|3844.84
20:48:39|3844.84
20:48:40|3844.84
20:48:41|3844.84
20:48:42|3849.8
20:48:43|3849.8
20:48:44|3849.8
20:48:45|3843.87
20:48:46|3843.87
20:48:47|3843.87
20:48:48|3843.87
20:48:49|3843.87
20:48:50|3843.87
20:48:51|3843.87
20:48:53|3843.87
20:48:54|3843.87
20:48:55|3848.06
20:48:56|3848.06
20:48:57|3847.08
20:48:58|3847.08
20:48:59|3847.08
20:49:00|3847.08
20:49:01|3847.08
20:49:02|3846.89
20:49:03|3846.89
20:49:04|3846.89
20:49:05|3846.89
20:49:07|3846.89
20:49:08|3846.89
20:49:10|3846.89
20:49:11|3846.89
20:49:11|3846.89
20:49:13|3846.89
20:49:14|3846.89
20:49:15|3846.89
20:49:16|3846.89
20:49:17|3848.06
20:49:18|3848.06
20:49:20|3848.06
20:49:21|3848.06
20:49:21|3848.06
20:49:23|3848.06
20:49:24|3848.14
20:49:25|3848.14
20:49:26|3848.14
20:49:27|3848.14
20:49:28|3848.14
20:49:29|3848.14
20:49:30|3848.14
20:49:31|3848.14
20:49:31|3848.14
20:49:32|3848.14
20:49:34|3848.14
20:49:34|3848.14
20:49:36|3848.14
20:49:37|3848.14
20:49:38|3848.14
20:49:39|3848.14
20:49:40|3848.14
20:49:41|3848.14
20:49:42|3848.14
20:49:43|3848.14
20:49:44|3848.14
20:49:44|3848.14
20:49:45|3848.14
20:49:47|3848.14
20:49:47|3848.14
20:49:49|3848.14
20:49:50|3848.14
20:49:51|3848.14
20:49:51|3848.14
20:49:53|3848.14
20:49:55|3848.14
20:49:56|3848.14
20:49:57|3848.14
20:49:59|3846.01
20:50:00|3843.61
20:50:01|3843.61
20:50:02|3843.61
20:50:03|3844.05
20:50:04|3846.31
20:50:05|3846.31
20:50:06|3846.31
20:50:07|3846.31
20:50:08|3846.31
20:50:09|3846.32
20:50:10|3846.32
20:50:12|3846.32
20:50:13|3846.32
20:50:14|3846.32
20:50:15|3846.32
20:50:16|3846.32
20:50:17|3846.32
20:50:18|3846.32
20:50:19|3846.32
20:50:20|3846.32
20:50:21|3846.32
20:50:22|3846.32
20:50:23|3846.32
20:50:24|3846.32
20:50:25|3846.32
20:50:26|3846.32
20:50:27|3849.13
20:50:28|3849.13
20:50:29|3849.13
20:50:30|3849.13
20:50:31|3849.13
20:50:32|3849.13
20:50:33|3849.13
20:50:34|3849.13
20:50:35|3849.13
20:50:36|3850.16
20:50:37|3850.16
20:50:38|3850.16
20:50:39|3850.16
20:50:40|3850.16
20:50:41|3850.16
20:50:42|3850.16
20:50:43|3850.16
20:50:44|3849.59
20:50:45|3849.59
20:50:46|3849.6
20:50:47|3849.6
20:50:48|3849.6
20:50:49|3849.6
20:50:50|3849.6
20:50:51|3849.6
20:50:52|3849.6
20:50:53|3849.6
20:50:54|3849.6
20:50:55|3849.6
20:50:56|3849.6
20:50:57|3849.6
20:50:58|3849.6
20:51:00|3849.6
20:51:01|3849.6
20:51:02|3849.61
20:51:03|3849.67
20:51:04|3849.67
20:51:05|3849.67
20:51:06|3849.67
20:51:07|3849.67
20:51:08|3849.67
20:51:09|3849.67
20:51:10|3849.67
20:51:11|3849.67
20:51:12|3849.67
20:51:13|3849.67
20:51:14|3849.67
20:51:15|3849.67
20:51:16|3849.67
20:51:17|3849.67
20:51:18|3849.67
20:51:19|3849.67
20:51:20|3849.67
20:51:21|3849.67
20:51:22|3849.67
20:51:23|3849.67
20:51:24|3849.67
20:51:25|3849.67
20:51:26|3849.67
20:51:27|3849.67
20:51:29|3849.67
20:51:30|3849.67
20:51:30|3849.67
20:51:31|3849.67
20:51:32|3853.36
20:51:33|3854.54
20:51:35|3854.54
20:51:36|3854.54
20:51:37|3854.54
20:51:37|3854.54
20:51:38|3854.54
20:51:39|3854.54
20:51:40|3854.54
20:51:41|3854.54
20:51:42|3854.54
20:51:45|3854.54
20:51:45|3854.54
20:51:46|3854.54
20:51:47|3854.54
20:51:48|3854.21
20:51:49|3854.21
20:51:50|3854.21
20:51:51|3854.21
20:51:52|3854.21
20:51:53|3854.21
20:51:54|3854.21
20:51:56|3854.21
20:51:58|3854.21
20:51:59|3854.21
20:52:00|3854.21
20:52:01|3854.21
20:52:03|3854.21
20:52:04|3854.21
20:52:05|3854.21
20:52:06|3854.21
20:52:06|3854.21
20:52:08|3854.21
20:52:09|3854.21
20:52:10|3854.21
20:52:11|3854.21
20:52:12|3854.21
20:52:13|3854.21
20:52:14|3854.21
20:52:15|3854.21
20:52:16|3854.21
20:52:17|3854.21
20:52:18|3854.21
20:52:19|3854.21
20:52:20|3854.21
20:52:21|3854.21
20:52:22|3854.21
20:52:23|3854.21
20:52:24|3854.21
20:52:25|3854.21
20:52:26|3854.21
20:52:27|3854.21
20:52:27|3854.21
20:52:29|3854.21
20:52:29|3854.21
20:52:31|3850.
20:52:32|3850.
20:52:33|3850.
20:52:34|3850.
20:52:35|3850.
20:52:35|3850.
20:52:37|3850.
20:52:37|3850.
20:52:39|3850.
20:52:40|3850.
20:52:41|3850.
20:52:42|3848.47
20:52:42|3848.47
20:52:44|3848.47
20:52:44|3848.47
20:52:45|3848.47
20:52:46|3848.47
20:52:48|3848.47
20:52:49|3848.47
20:52:50|3848.47
20:52:50|3848.47
20:52:51|3848.47
20:52:53|3848.47
20:52:54|3847.28
20:52:54|3847.28
20:52:57|3844.84
20:52:58|3844.84
20:52:59|3844.84
20:53:00|3844.84
20:53:02|3844.84
20:53:03|3844.84
20:53:04|3844.84
20:53:05|3844.84
20:53:06|3844.84
20:53:07|3844.84
20:53:08|3844.84
20:53:09|3844.84
20:53:10|3844.84
20:53:11|3844.84
20:53:12|3844.84
20:53:13|3844.84
20:53:14|3844.84
20:53:15|3844.84
20:53:16|3845.67
20:53:18|3844.19
20:53:19|3842.27
20:53:20|3842.27
20:53:21|3842.27
20:53:22|3842.27
20:53:23|3842.27
20:53:24|3842.27
20:53:25|3842.27
20:53:26|3842.27
20:53:27|3842.27
20:53:28|3842.27
20:53:29|3842.27
20:53:30|3847.14
20:53:31|3847.14
20:53:32|3847.14
20:53:33|3847.14
20:53:34|3847.14
20:53:35|3847.14
20:53:35|3847.14
20:53:37|3847.14
20:53:38|3847.14
20:53:38|3847.14
20:53:40|3849.38
20:53:41|3849.38
20:53:41|3849.38
20:53:42|3849.38
20:53:44|3849.38
20:53:44|3849.38
20:53:46|3849.38
20:53:47|3849.38
20:53:47|3849.38
20:53:49|3849.38
20:53:49|3849.38
20:53:51|3849.38
20:53:52|3849.38
20:53:53|3849.38
20:53:54|3849.38
20:53:54|3853.41
20:53:55|3853.41
20:53:58|3853.41
20:53:59|3853.41
20:53:59|3853.41
20:54:01|3853.41
20:54:02|3854.54
20:54:03|3855.09
20:54:05|3854.62
20:54:05|3854.62
20:54:06|3854.62
20:54:08|3854.62
20:54:09|3854.62
20:54:10|3854.62
20:54:11|3854.62
20:54:12|3854.62
20:54:13|3854.62
20:54:15|3854.62
20:54:16|3854.62
20:54:17|3854.62
20:54:18|3854.62
20:54:18|3854.62
20:54:19|3854.62
20:54:21|3854.62
20:54:22|3854.62
20:54:23|3854.62
20:54:23|3854.62
20:54:25|3854.62
20:54:25|3854.62
20:54:27|3854.62
20:54:28|3854.62
20:54:29|3854.62
20:54:30|3854.62
20:54:31|3854.62
20:54:31|3854.62
20:54:33|3854.62
20:54:34|3854.62
20:54:35|3854.62
20:54:35|3854.62
20:54:38|3854.62
20:54:39|3854.62
20:54:40|3854.62
20:54:41|3852.35
20:54:41|3852.35
20:54:42|3852.35
20:54:43|3852.35
20:54:45|3852.35
20:54:45|3852.35
20:54:46|3852.35
20:54:47|3852.35
20:54:49|3852.35
20:54:49|3852.35
20:54:50|3852.35
20:54:51|3852.35
20:54:53|3852.35
20:54:54|3852.35
20:54:54|3852.35
20:54:55|3852.35
20:54:56|3852.35
20:54:59|3852.35
20:55:01|3852.35
20:55:02|3852.35
20:55:03|3852.35
20:55:05|3852.35
20:55:06|3852.35
20:55:07|3852.35
20:55:08|3852.35
20:55:09|3852.35
20:55:10|3852.35
20:55:11|3852.35
20:55:12|3852.35
20:55:14|3852.35
20:55:15|3852.35
20:55:15|3852.35
20:55:16|3852.35
20:55:18|3852.35
20:55:19|3852.35
20:55:20|3852.35
20:55:20|3852.35
20:55:22|3852.35
20:55:23|3852.35
20:55:23|3852.35
20:55:25|3852.35
20:55:26|3852.35
20:55:26|3852.35
20:55:28|3852.35
20:55:29|3852.35
20:55:30|3852.35
20:55:31|3852.35
20:55:32|3852.35
20:55:33|3852.35
20:55:34|3852.35
20:55:35|3852.35
20:55:36|3852.35
20:55:37|3852.35
20:55:38|3852.35
20:55:39|3852.35
20:55:40|3852.35
20:55:40|3852.35
20:55:42|3852.35
20:55:43|3852.35
20:55:44|3852.35
20:55:45|3852.35
20:55:46|3852.35
20:55:47|3852.35
20:55:48|3852.35
20:55:49|3852.35
20:55:49|3855.03
20:55:51|3855.03
20:55:52|3855.03
20:55:53|3855.03
20:55:54|3855.03
20:55:55|3855.03
20:55:56|3855.03
20:55:56|3855.03
20:55:57|3855.03
20:56:00|3855.03
20:56:02|3855.03
20:56:03|3855.03
20:56:04|3852.35
20:56:05|3852.35
20:56:05|3852.35
20:56:07|3852.35
20:56:07|3852.35
20:56:08|3852.35
20:56:10|3852.35
20:56:10|3852.35
20:56:12|3852.35
20:56:13|3852.35
20:56:13|3852.35
20:56:15|3852.35
20:56:15|3852.35
20:56:17|3852.35
20:56:17|3852.35
20:56:18|3852.35
20:56:21|3852.35
20:56:21|3852.35
20:56:22|3852.35
20:56:23|3852.35
20:56:25|3852.35
20:56:25|3852.35
20:56:26|3852.35
20:56:27|3852.35
20:56:28|3852.35
20:56:29|3852.35
20:56:30|3851.92
20:56:32|3851.92
20:56:32|3851.92
20:56:33|3851.92
20:56:34|3851.92
20:56:35|3851.92
20:56:36|3851.92
20:56:37|3851.92
20:56:38|3851.92
20:56:39|3851.92
20:56:40|3851.92
20:56:41|3851.92
20:56:42|3851.92
20:56:43|3851.92
20:56:44|3851.92
20:56:45|3851.92
20:56:46|3851.92
20:56:47|3851.92
20:56:48|3851.92
20:56:49|3851.92
20:56:50|3851.92
20:56:51|3851.92
20:56:52|3851.92
20:56:53|3851.92
20:56:54|3851.92
20:56:55|3851.92
20:56:56|3851.92
20:56:57|3851.92
20:56:58|3850.89
20:57:00|3850.89
20:57:02|3850.89
20:57:04|3850.89
20:57:05|3850.89
20:57:06|3850.89
20:57:08|3850.89
20:57:08|3850.89
20:57:09|3853.82
20:57:10|3853.82
20:57:11|3853.82
20:57:12|3853.82
20:57:13|3853.82
20:57:14|3853.82
20:57:15|3853.82
20:57:16|3853.82
20:57:17|3853.82
20:57:18|3853.82
20:57:19|3853.82
20:57:20|3853.82
20:57:21|3857.36
20:57:22|3857.36
20:57:23|3857.36
20:57:24|3857.36
20:57:25|3857.36
20:57:26|3857.36
20:57:27|3857.36
20:57:28|3857.36
20:57:29|3857.36
20:57:32|3857.36
20:57:32|3857.36
20:57:33|3857.36
20:57:34|3857.36
20:57:35|3857.36
20:57:36|3857.36
20:57:37|3857.36
20:57:38|3857.36
20:57:39|3857.91
20:57:40|3857.91
20:57:41|3857.91
20:57:42|3857.91
20:57:43|3857.36
20:57:44|3857.36
20:57:45|3857.36
20:57:46|3857.36
20:57:47|3857.36
20:57:48|3857.36
20:57:49|3857.36
20:57:50|3857.36
20:57:51|3857.36
20:57:52|3857.36
20:57:53|3856.04
20:57:54|3856.04
20:57:55|3856.04
20:57:57|3856.04
20:57:58|3856.04
20:58:00|3856.04
20:58:02|3856.04
20:58:04|3856.04
20:58:04|3856.04
20:58:06|3856.04
20:58:07|3856.04
20:58:08|3853.8
20:58:09|3853.8
20:58:10|3853.8
20:58:11|3853.8
20:58:12|3853.8
20:58:13|3853.8
20:58:14|3853.8
20:58:15|3853.8
20:58:16|3853.8
20:58:17|3853.8
20:58:18|3853.8
20:58:19|3853.8
20:58:20|3853.8
20:58:21|3853.8
20:58:22|3853.8
20:58:23|3853.8
20:58:24|3853.8
20:58:25|3853.8
20:58:26|3853.8
20:58:27|3853.8
20:58:28|3853.8
20:58:29|3853.8
20:58:30|3853.8
20:58:31|3853.8
20:58:32|3853.8
20:58:33|3853.8
20:58:34|3853.8
20:58:35|3853.8
20:58:36|3853.8
20:58:37|3853.8
20:58:38|3853.8
20:58:39|3853.8
20:58:40|3853.8
20:58:41|3853.8
20:58:42|3853.8
20:58:43|3853.8
20:58:44|3853.8
20:58:45|3853.8
20:58:46|3853.8
20:58:47|3853.8
20:58:48|3853.8
20:58:49|3853.8
20:58:50|3853.8
20:58:51|3853.8
20:58:52|3853.8
20:58:53|3853.8
20:58:54|3853.8
20:58:55|3853.8
20:58:56|3853.8
20:58:57|3853.8
20:58:58|3853.8
20:58:59|3853.8
20:59:02|3853.8
20:59:04|3853.8
20:59:05|3853.8
20:59:06|3853.75
20:59:07|3853.75
20:59:08|3853.69
20:59:09|3854.19
20:59:10|3854.19
20:59:11|3854.19
20:59:12|3854.19
20:59:13|3854.19
20:59:14|3854.19
20:59:15|3854.19
20:59:16|3854.19
20:59:17|3854.19
20:59:18|3854.19
20:59:19|3854.19
20:59:20|3854.19
20:59:21|3854.19
20:59:22|3854.19
20:59:23|3854.19
20:59:24|3854.19
20:59:25|3854.19
20:59:26|3854.19
20:59:27|3854.19
20:59:28|3854.19
20:59:29|3854.19
20:59:30|3848.57
20:59:31|3848.57
20:59:32|3848.57
20:59:34|3848.57
20:59:35|3848.57
20:59:36|3848.57
20:59:37|3848.57
20:59:38|3848.57
20:59:39|3848.57
20:59:40|3848.57
20:59:41|3848.57
20:59:42|3848.57
20:59:43|3848.57
20:59:44|3848.57
20:59:45|3848.57
20:59:46|3848.57
20:59:47|3848.57
20:59:48|3848.57
20:59:49|3848.57
20:59:50|3848.57
20:59:51|3848.57
20:59:52|3848.57
20:59:53|3848.57
20:59:54|3848.57
20:59:55|3848.57
20:59:56|3848.57
20:59:57|3848.57
20:59:58|3848.57
20:59:59|3848.57
21:00:00|3845.47
21:00:01|3845.47
21:00:03|3845.47
21:00:04|3845.47
21:00:06|3845.47
21:00:07|3846.1
21:00:08|3846.1
21:00:10|3846.1
21:00:11|3846.1
21:00:13|3846.1
21:00:14|3846.1
21:00:15|3846.1
21:00:16|3846.1
21:00:17|3846.1
21:00:19|3846.1
21:00:19|3846.1
21:00:21|3846.1
21:00:21|3846.1
21:00:23|3846.1
21:00:23|3846.1
21:00:25|3843.73
21:00:27|3843.73
21:00:27|3843.73
21:00:28|3842.42
21:00:29|3839.76
21:00:30|3838.38
21:00:31|3837.82
21:00:33|3837.34
21:00:34|3837.8
21:00:35|3837.8
21:00:36|3837.8
21:00:37|3837.8
21:00:38|3838.43
21:00:39|3838.43
21:00:40|3838.43
21:00:41|3838.43
21:00:42|3838.43
21:00:43|3838.43
21:00:44|3838.43
21:00:45|3838.43
21:00:46|3838.43
21:00:47|3838.43
21:00:48|3838.43
21:00:49|3838.43
21:00:50|3838.43
21:00:51|3838.43
21:00:52|3838.43
21:00:53|3838.43
21:00:54|3838.43
21:00:55|3838.43
21:00:56|3838.43
21:00:57|3838.43
21:00:58|3838.67
21:00:59|3838.67
21:01:00|3838.67
21:01:01|3838.67
21:01:02|3839.57
21:01:03|3837.38
21:01:05|3837.38
21:01:07|3837.38
21:01:09|3837.38
21:01:09|3837.38
21:01:10|3837.38
21:01:11|3837.38
21:01:12|3837.38
21:01:14|3837.38
21:01:15|3837.38
21:01:16|3837.38
21:01:16|3837.38
21:01:17|3840.45
21:01:19|3840.45
21:01:20|3840.45
21:01:21|3840.45
21:01:22|3839.68
21:01:23|3839.68
21:01:24|3839.36
21:01:25|3839.36
21:01:26|3839.36
21:01:27|3839.36
21:01:28|3839.36
21:01:29|3839.36
21:01:30|3839.36
21:01:32|3839.36
21:01:32|3839.36
21:01:34|3839.36
21:01:35|3839.36
21:01:36|3839.36
21:01:37|3839.36
21:01:38|3839.36
21:01:39|3839.36
21:01:40|3839.36
21:01:41|3839.36
21:01:42|3839.36
21:01:43|3838.82
21:01:44|3838.82
21:01:45|3838.82
21:01:46|3838.82
21:01:47|3838.82
21:01:48|3838.82
21:01:49|3838.82
21:01:51|3841.1
21:01:52|3841.1
21:01:53|3841.1
21:01:53|3841.1
21:01:55|3841.1
21:01:56|3841.1
21:01:57|3841.1
21:01:58|3841.1
21:01:59|3841.1
21:02:00|3841.1
21:02:01|3841.1
21:02:02|3841.1
21:02:04|3841.1
21:02:06|3841.1
21:02:07|3841.1
21:02:07|3839.76
21:02:09|3839.76
21:02:10|3839.76
21:02:12|3839.76
21:02:13|3839.76
21:02:15|3839.76
21:02:16|3839.76
21:02:17|3840.
21:02:18|3840.
21:02:18|3840.
21:02:19|3840.
21:02:20|3840.
21:02:22|3840.
21:02:22|3840.
21:02:23|3840.
21:02:24|3840.
21:02:26|3840.
21:02:27|3840.
21:02:28|3840.
21:02:29|3840.
21:02:29|3840.
21:02:31|3840.81
21:02:32|3840.81
21:02:32|3840.81
21:02:34|3840.81
21:02:35|3840.81
21:02:36|3840.81
21:02:37|3840.81
21:02:38|3840.81
21:02:39|3840.81
21:02:40|3844.1
21:02:40|3844.1
21:02:42|3844.1
21:02:43|3844.1
21:02:44|3844.1
21:02:44|3842.6
21:02:46|3842.6
21:02:47|3842.6
21:02:48|3842.6
21:02:49|3842.6
21:02:49|3842.6
21:02:51|3842.6
21:02:52|3842.6
21:02:53|3842.6
21:02:53|3842.6
21:02:54|3842.6
21:02:55|3842.6
21:02:57|3842.6
21:02:58|3842.6
21:02:59|3842.6
21:03:00|3842.6
21:03:01|3842.6
21:03:02|3842.6
21:03:03|3847.85
21:03:04|3847.85
21:03:05|3847.85
21:03:07|3848.22
21:03:09|3848.22
21:03:10|3848.22
21:03:11|3848.22
21:03:12|3848.22
21:03:13|3848.22
21:03:14|3848.22
21:03:14|3848.22
21:03:16|3848.22
21:03:18|3848.22
21:03:18|3848.22
21:03:19|3848.22
21:03:20|3848.22
21:03:21|3848.22
21:03:22|3848.22
21:03:23|3848.22
21:03:25|3848.22
21:03:25|3848.22
21:03:26|3848.22
21:03:27|3848.22
21:03:28|3848.22
21:03:29|3848.22
21:03:30|3848.22
21:03:31|3848.22
21:03:33|3847.79
21:03:34|3847.79
21:03:35|3847.79
21:03:36|3847.79
21:03:37|3847.79
21:03:38|3847.79
21:03:39|3847.79
21:03:40|3847.79
21:03:41|3847.79
21:03:42|3847.79
21:03:43|3847.79
21:03:44|3850.17
21:03:45|3850.17
21:03:46|3849.48
21:03:47|3849.48
21:03:48|3849.48
21:03:49|3849.48
21:03:50|3849.48
21:03:51|3849.48
21:03:52|3848.71
21:03:53|3848.71
21:03:54|3848.71
21:03:55|3848.71
21:03:56|3848.71
21:03:57|3848.71
21:03:58|3848.71
21:03:59|3848.71
21:04:00|3848.71
21:04:01|3848.71
21:04:02|3848.71
21:04:03|3848.71
21:04:04|3848.71
21:04:05|3848.71
21:04:07|3848.71
21:04:09|3848.71
21:04:11|3848.71
21:04:12|3850.86
21:04:14|3850.86
21:04:15|3850.86
21:04:16|3850.86
21:04:17|3850.91
21:04:18|3850.91
21:04:19|3851.01
21:04:20|3851.01
21:04:21|3850.45
21:04:22|3850.45
21:04:23|3850.45
21:04:24|3850.45
21:04:25|3850.45
21:04:26|3850.45
21:04:27|3850.45
21:04:28|3850.45
21:04:29|3850.45
21:04:30|3850.45
21:04:31|3850.45
21:04:32|3850.45
21:04:33|3850.45
21:04:34|3850.45
21:04:35|3850.45
21:04:36|3850.45
21:04:37|3850.45
21:04:38|3850.45
21:04:39|3850.45
21:04:40|3850.45
21:04:41|3850.45
21:04:42|3850.45
21:04:43|3850.45
21:04:44|3850.45
21:04:45|3850.45
21:04:46|3850.45
21:04:47|3850.45
21:04:48|3850.45
21:04:49|3850.45
21:04:50|3850.45
21:04:51|3850.45
21:04:52|3850.45
21:04:53|3850.45
21:04:54|3850.45
21:04:55|3850.45
21:04:56|3850.45
21:04:57|3850.45
21:04:58|3850.45
21:04:59|3850.45
21:05:00|3850.45
21:05:01|3850.45
21:05:02|3850.45
21:05:04|3850.45
21:05:05|3850.45
21:05:05|3850.45
21:05:06|3850.45
21:05:09|3850.45
21:05:10|3851.23
21:05:12|3851.23
21:05:13|3850.97
21:05:15|3850.97
21:05:16|3850.97
21:05:16|3850.97
21:05:18|3850.97
21:05:18|3850.97
21:05:20|3850.97
21:05:21|3850.97
21:05:21|3850.97
21:05:23|3850.97
21:05:24|3850.97
21:05:24|3850.97
21:05:26|3850.97
21:05:28|3850.97
21:05:28|3850.97
21:05:29|3850.97
21:05:30|3850.97
21:05:31|3850.97
21:05:32|3850.97
21:05:34|3850.88
21:05:34|3850.88
21:05:35|3850.88
21:05:36|3850.88
21:05:37|3850.88
21:05:39|3850.88
21:05:39|3850.88
21:05:40|3850.88
21:05:41|3850.88
21:05:42|3850.88
21:05:43|3850.88
21:05:45|3850.88
21:05:46|3850.88
21:05:46|3850.88
21:05:47|3850.88
21:05:48|3850.88
21:05:49|3850.88
21:05:50|3850.88
21:05:51|3850.88
21:05:52|3850.88
21:05:53|3850.88
21:05:55|3850.88
21:05:55|3850.88
21:05:56|3850.88
21:05:57|3850.88
21:05:59|3850.88
21:06:00|3850.88
21:06:00|3850.88
21:06:01|3850.88
21:06:02|3850.88
21:06:03|3850.88
21:06:04|3850.88
21:06:05|3850.88
21:06:06|3850.88
21:06:08|3850.88
21:06:10|3850.88
21:06:11|3850.88
21:06:12|3850.88
21:06:14|3850.88
21:06:16|3850.88
21:06:18|3850.88
21:06:18|3850.88
21:06:19|3850.88
21:06:20|3850.88
21:06:21|3850.88
21:06:22|3850.88
21:06:23|3850.88
21:06:24|3850.88
21:06:25|3850.88
21:06:26|3850.88
21:06:27|3850.88
21:06:28|3850.88
21:06:29|3850.88
21:06:30|3850.88
21:06:31|3850.88
21:06:32|3850.88
21:06:33|3850.88
21:06:34|3850.88
21:06:35|3850.88
21:06:36|3850.88
21:06:37|3850.88
21:06:39|3850.88
21:06:39|3850.88
21:06:40|3854.67
21:06:41|3854.67
21:06:42|3854.26
21:06:43|3854.26
21:06:44|3854.26
21:06:45|3854.26
21:06:46|3854.26
21:06:47|3854.26
21:06:48|3855.11
21:06:49|3855.11
21:06:50|3855.11
21:06:51|3855.11
21:06:52|3855.11
21:06:54|3855.11
21:06:55|3855.11
21:06:55|3855.11
21:06:56|3855.11
21:06:57|3855.11
21:06:59|3855.11
21:07:00|3855.11
21:07:00|3855.11
21:07:01|3855.11
21:07:02|3855.11
21:07:04|3855.11
21:07:04|3855.11
21:07:05|3855.11
21:07:06|3855.11
21:07:07|3855.11
21:07:08|3855.11
21:07:11|3855.11
21:07:12|3855.11
21:07:13|3855.11
21:07:14|3855.11
21:07:15|3855.11
21:07:16|3855.11
21:07:16|3855.11
21:07:18|3855.11
21:07:18|3855.11
21:07:20|3855.11
21:07:20|3855.11
21:07:22|3855.11
21:07:22|3855.11
21:07:25|3855.11
21:07:25|3855.11
21:07:26|3855.11
21:07:27|3855.11
21:07:28|3855.11
21:07:29|3855.11
21:07:30|3855.11
21:07:31|3855.11
21:07:32|3855.11
21:07:33|3855.11
21:07:35|3855.11
21:07:36|3855.11
21:07:37|3855.11
21:07:38|3855.11
21:07:39|3855.11
21:07:40|3855.11
21:07:41|3855.11
21:07:42|3855.11
21:07:43|3855.11
21:07:44|3855.11
21:07:45|3855.11
21:07:46|3855.11
21:07:47|3855.11
21:07:48|3855.11
21:07:49|3855.11
21:07:50|3855.11
21:07:51|3855.11
21:07:52|3855.11
21:07:53|3855.11
21:07:54|3855.11
21:07:55|3855.11
21:07:56|3855.11
21:07:58|3855.11
21:07:59|3855.11
21:08:00|3855.11
21:08:01|3855.11
21:08:02|3855.11
21:08:03|3855.11
21:08:04|3855.11
21:08:05|3855.11
21:08:05|3855.11
21:08:07|3859.35
21:08:08|3859.35
21:08:09|3859.35
21:08:10|3859.35
21:08:11|3859.35
21:08:13|3859.86
21:08:15|3859.86
21:08:16|3859.86
21:08:17|3859.86
21:08:18|3859.86
21:08:19|3861.1
21:08:21|3861.1
21:08:21|3861.1
21:08:22|3861.1
21:08:24|3861.1
21:08:25|3861.1
21:08:27|3861.1
21:08:28|3861.1
21:08:30|3861.1
21:08:30|3861.1
21:08:31|3861.1
21:08:32|3861.67
21:08:34|3861.67
21:08:34|3861.67
21:08:35|3861.67
21:08:36|3861.67
21:08:38|3861.67
21:08:39|3861.67
21:08:39|3863.39
21:08:40|3863.39
21:08:41|3863.39
21:08:42|3863.39
21:08:43|3863.39
21:08:44|3863.39
21:08:45|3863.39
21:08:46|3863.39
21:08:47|3862.83
21:08:49|3862.83
21:08:49|3862.83
21:08:50|3862.83
21:08:51|3862.83
21:08:52|3862.83
21:08:54|3862.83
21:08:55|3862.83
21:08:55|3862.83
21:08:56|3862.83
21:08:57|3862.83
21:08:59|3862.83
21:09:00|3862.83
21:09:01|3862.83
21:09:01|3862.83
21:09:04|3862.83
21:09:04|3862.83
21:09:05|3862.83
21:09:06|3862.83
21:09:07|3862.83
21:09:08|3862.83
21:09:09|3862.83
21:09:10|3862.83
21:09:11|3862.83
21:09:13|3862.83
21:09:14|3862.83
21:09:15|3862.83
21:09:16|3862.83
21:09:18|3862.83
21:09:18|3862.83
21:09:20|3862.83
21:09:20|3862.83
21:09:22|3862.83
21:09:23|3862.83
21:09:24|3862.83
21:09:25|3862.83
21:09:26|3862.83
21:09:27|3862.83
21:09:28|3862.83
21:09:30|3862.83
21:09:31|3862.83
21:09:32|3862.83
21:09:33|3862.83
21:09:34|3862.83
21:09:35|3862.83
21:09:36|3862.83
21:09:37|3862.83
21:09:38|3862.83
21:09:40|3862.83
21:09:41|3862.83
21:09:42|3862.83
21:09:43|3862.83
21:09:44|3862.83
21:09:45|3862.83
21:09:46|3862.83
21:09:47|3862.83
21:09:48|3862.83
21:09:48|3862.83
21:09:49|3862.83
21:09:51|3862.83
21:09:52|3862.83
21:09:52|3862.4
21:09:54|3862.4
21:09:55|3862.4
21:09:57|3862.4
21:09:57|3862.4
21:09:59|3862.4
21:09:59|3862.4
21:10:00|3862.4
21:10:02|3862.4
21:10:03|3862.4
21:10:03|3862.4
21:10:04|3862.4
21:10:05|3862.4
21:10:06|3862.69
21:10:07|3862.69
21:10:10|3862.69
21:10:11|3862.69
21:10:11|3862.69
21:10:12|3862.69
21:10:13|3862.69
21:10:16|3862.69
21:10:17|3862.69
21:10:18|3862.69
21:10:20|3862.69
21:10:20|3862.69
21:10:22|3862.69
21:10:23|3862.69
21:10:25|3862.69
21:10:26|3862.69
21:10:27|3862.69
21:10:27|3864.07
21:10:28|3864.07
21:10:30|3864.07
21:10:31|3864.07
21:10:31|3864.07
21:10:32|3864.07
21:10:33|3864.07
21:10:35|3864.07
21:10:35|3864.07
21:10:37|3864.13
21:10:38|3864.29
21:10:39|3864.18
21:10:39|3864.18
21:10:41|3864.19
21:10:42|3864.19
21:10:43|3864.19
21:10:43|3864.19
21:10:45|3865.81
21:10:46|3865.81
21:10:46|3865.81
21:10:47|3865.81
21:10:48|3865.81
21:10:49|3865.81
21:10:50|3865.81
21:10:51|3865.81
21:10:52|3865.81
21:10:54|3865.81
21:10:55|3865.81
21:10:55|3865.81
21:10:56|3865.81
21:10:58|3865.81
21:10:59|3865.81
21:10:59|3865.81
21:11:00|3865.81
21:11:02|3865.81
21:11:03|3867.19
21:11:04|3867.19
21:11:05|3867.19
21:11:06|3867.19
21:11:07|3867.
21:11:07|3867.
21:11:09|3866.5
21:11:09|3866.5
21:11:10|3866.5
21:11:12|3866.5
21:11:13|3866.5
21:11:15|3864.94
21:11:17|3864.94
21:11:18|3863.39
21:11:19|3863.39
21:11:20|3863.39
21:11:21|3863.39
21:11:22|3863.39
21:11:23|3863.39
21:11:24|3863.39
21:11:25|3863.39
21:11:26|3863.39
21:11:27|3863.39
21:11:28|3863.39
21:11:29|3863.39
21:11:30|3863.39
21:11:31|3863.39
21:11:32|3863.39
21:11:34|3863.39
21:11:35|3863.39
21:11:36|3862.4
21:11:37|3861.91
21:11:38|3861.91
21:11:39|3861.91
21:11:40|3861.91
21:11:41|3861.91
21:11:42|3861.91
21:11:42|3861.91
21:11:44|3862.11
21:11:45|3862.11
21:11:47|3862.11
21:11:47|3862.11
21:11:48|3862.11
21:11:50|3862.11
21:11:51|3862.11
21:11:51|3862.11
21:11:52|3862.11
21:11:53|3862.11
21:11:54|3862.11
21:11:56|3862.11
21:11:57|3862.11
21:11:58|3862.11
21:11:59|3862.11
21:12:00|3862.11
21:12:00|3862.11
21:12:01|3862.11
21:12:03|3862.11
21:12:04|3862.11
21:12:04|3862.11
21:12:05|3862.11
21:12:06|3862.11
21:12:07|3862.11
21:12:08|3862.11
21:12:09|3862.11
21:12:10|3862.11
21:12:11|3862.11
21:12:13|3862.11
21:12:14|3862.11
21:12:15|3862.11
21:12:17|3863.66
21:12:18|3863.66
21:12:19|3863.66
21:12:20|3864.
21:12:22|3864.
21:12:23|3864.
21:12:24|3864.
21:12:25|3864.
21:12:26|3864.
21:12:27|3864.
21:12:28|3864.
21:12:29|3864.
21:12:29|3864.
21:12:30|3864.
21:12:32|3864.
21:12:33|3864.
21:12:33|3864.
21:12:36|3864.
21:12:37|3864.
21:12:39|3864.
21:12:39|3864.
21:12:41|3864.
21:12:41|3864.
21:12:42|3864.
21:12:43|3864.
21:12:44|3864.
21:12:47|3864.
21:12:47|3864.
21:12:49|3864.
21:12:50|3864.
21:12:50|3864.
21:12:51|3864.
21:12:53|3864.
21:12:54|3864.
21:12:55|3864.
21:12:56|3864.
21:12:57|3864.
21:12:58|3864.
21:12:59|3864.
21:13:00|3864.
21:13:01|3864.
21:13:02|3864.
21:13:03|3864.
21:13:04|3864.
21:13:05|3864.
21:13:06|3864.
21:13:07|3864.
21:13:08|3860.38
21:13:09|3860.38
21:13:10|3860.38
21:13:11|3860.38
21:13:12|3860.38
21:13:13|3860.38
21:13:14|3860.38
21:13:15|3860.38
21:13:17|3860.38
21:13:18|3860.38
21:13:19|3860.38
21:13:21|3856.83
21:13:23|3856.83
21:13:24|3856.83
21:13:24|3856.83
21:13:25|3856.83
21:13:26|3856.83
21:13:28|3856.83
21:13:28|3856.83
21:13:29|3856.83
21:13:31|3856.83
21:13:31|3856.83
21:13:32|3856.83
21:13:33|3856.83
21:13:34|3856.83
21:13:35|3856.83
21:13:36|3856.83
21:13:37|3856.83
21:13:38|3856.83
21:13:39|3856.83
21:13:40|3856.83
21:13:41|3856.83
21:13:42|3856.83
21:13:43|3856.83
21:13:45|3864.
21:13:46|3864.
21:13:47|3864.
21:13:48|3864.
21:13:49|3864.
21:13:50|3864.
21:13:51|3864.
21:13:52|3864.
21:13:53|3864.
21:13:54|3864.
21:13:55|3864.
21:13:57|3864.
21:13:57|3864.
21:13:58|3864.
21:13:59|3864.
21:14:00|3864.
21:14:01|3864.
21:14:02|3864.
21:14:03|3864.
21:14:04|3864.
21:14:05|3864.
21:14:06|3865.48
21:14:07|3865.48
21:14:08|3865.48
21:14:09|3865.48
21:14:10|3865.48
21:14:11|3865.48
21:14:12|3865.48
21:14:13|3865.48
21:14:14|3865.48
21:14:15|3865.48
21:14:17|3865.48
21:14:19|3865.48
21:14:19|3865.48
21:14:21|3865.48
21:14:21|3865.48
21:14:22|3865.48
21:14:23|3865.48
21:14:25|3865.48
21:14:25|3865.48
21:14:26|3865.48
21:14:27|3865.48
21:14:28|3868.06
21:14:30|3868.06
21:14:30|3868.06
21:14:32|3868.06
21:14:33|3868.06
21:14:34|3868.06
21:14:34|3867.05
21:14:35|3867.05
21:14:36|3867.05
21:14:37|3867.05
21:14:39|3867.05
21:14:40|3867.05
21:14:41|3867.05
21:14:43|3867.05
21:14:44|3867.05
21:14:45|3867.05
21:14:46|3867.05
21:14:47|3867.05
21:14:48|3867.05
21:14:49|3867.05
21:14:50|3867.05
21:14:51|3867.05
21:14:52|3867.05
21:14:53|3867.05
21:14:54|3867.05
21:14:55|3867.05
21:14:56|3867.05
21:14:57|3867.05
21:14:58|3867.05
21:15:00|3870.62
21:15:00|3870.6
21:15:02|3870.6
21:15:03|3870.6
21:15:04|3870.6
21:15:05|3869.37
21:15:05|3869.37
21:15:08|3871.45
21:15:08|3869.53
21:15:09|3869.53
21:15:10|3869.53
21:15:11|3869.53
21:15:14|3869.53
21:15:14|3869.53
21:15:15|3869.53
21:15:16|3869.53
21:15:18|3869.53
21:15:20|3871.41
21:15:22|3871.41
21:15:22|3871.41
21:15:24|3871.41
21:15:26|3871.41
21:15:26|3871.41
21:15:27|3871.41
21:15:28|3871.41
21:15:29|3871.41
21:15:30|3870.63
21:15:32|3870.63
21:15:32|3870.63
21:15:33|3870.63
21:15:34|3870.63
21:15:35|3870.63
21:15:36|3870.63
21:15:37|3870.63
21:15:38|3870.63
21:15:39|3870.63
21:15:40|3870.63
21:15:41|3870.01
21:15:42|3870.01
21:15:43|3870.01
21:15:44|3870.01
21:15:45|3870.01
21:15:46|3870.01
21:15:48|3870.01
21:15:49|3870.01
21:15:50|3870.01
21:15:51|3870.01
21:15:52|3870.01
21:15:53|3870.01
21:15:54|3870.01
21:15:55|3870.01
21:15:56|3870.01
21:15:57|3870.01
21:15:58|3871.44
21:15:59|3869.79
21:16:00|3869.79
21:16:01|3869.79
21:16:02|3872.41
21:16:03|3872.41
21:16:04|3872.41
21:16:05|3872.41
21:16:06|3872.41
21:16:07|3871.04
21:16:08|3871.04
21:16:09|3871.04
21:16:10|3871.04
21:16:11|3871.04
21:16:12|3871.04
21:16:13|3871.04
21:16:14|3871.04
21:16:15|3871.04
21:16:16|3871.04
21:16:17|3871.04
21:16:18|3871.04
21:16:20|3871.04
21:16:22|3872.79
21:16:24|3872.79
21:16:25|3872.79
21:16:25|3872.79
21:16:26|3872.79
21:16:27|3872.79
21:16:28|3871.81
21:16:29|3871.81
21:16:30|3871.81
21:16:31|3871.81
21:16:32|3871.81
21:16:34|3871.81
21:16:34|3873.4
21:16:35|3873.4
21:16:36|3873.4
21:16:38|3874.19
21:16:39|3874.19
21:16:40|3874.19
21:16:41|3873.48
21:16:42|3873.48
21:16:43|3873.48
21:16:44|3873.48
21:16:45|3873.48
21:16:46|3873.48
21:16:47|3873.48
21:16:48|3873.48
21:16:50|3873.48
21:16:51|3874.84
21:16:52|3876.29
21:16:52|3877.57
21:16:54|3877.57
21:16:55|3876.39
21:16:56|3876.39
21:16:57|3876.39
21:16:58|3876.39
21:16:58|3876.39
21:17:00|3876.39
21:17:01|3876.55
21:17:02|3876.55
21:17:03|3876.55
21:17:04|3876.55
21:17:05|3876.55
21:17:06|3876.55
21:17:06|3876.55
21:17:08|3876.55
21:17:09|3876.55
21:17:09|3876.55
21:17:11|3876.55
21:17:12|3876.55
21:17:13|3876.55
21:17:14|3876.55
21:17:15|3874.87
21:17:15|3878.43
21:17:16|3878.43
21:17:18|3878.43
21:17:19|3878.43
21:17:21|3878.43
21:17:23|3878.78
21:17:23|3878.78
21:17:24|3878.78
21:17:25|3878.78
21:17:26|3877.59
21:17:28|3877.59
21:17:29|3877.59
21:17:30|3877.59
21:17:31|3877.59
21:17:32|3877.59
21:17:33|3877.59
21:17:34|3877.59
21:17:35|3877.59
21:17:36|3877.59
21:17:37|3877.59
21:17:38|3877.59
21:17:39|3877.59
21:17:40|3877.59
21:17:41|3877.59
21:17:42|3877.59
21:17:43|3877.59
21:17:44|3877.59
21:17:45|3877.59
21:17:46|3877.59
21:17:47|3877.59
21:17:48|3877.59
21:17:49|3877.59
21:17:50|3877.59
21:17:51|3877.59
21:17:52|3877.59
21:17:53|3877.59
21:17:54|3877.59
21:17:55|3877.59
21:17:56|3877.59
21:17:57|3877.59
21:17:58|3877.59
21:17:59|3877.59
21:18:00|3877.59
21:18:01|3877.59
21:18:02|3877.59
21:18:03|3877.59
21:18:04|3877.59
21:18:05|3877.59
21:18:06|3877.59
21:18:07|3877.59
21:18:08|3877.59
21:18:09|3878.35
21:18:10|3878.35
21:18:11|3878.02
21:18:12|3878.35
21:18:13|3878.35
21:18:14|3878.35
21:18:15|3878.35
21:18:17|3878.35
21:18:18|3878.35
21:18:19|3878.35
21:18:20|3878.35
21:18:22|3878.35
21:18:23|3881.35
21:18:23|3882.65
21:18:25|3884.71
21:18:26|3884.71
21:18:27|3883.81
21:18:28|3883.81
21:18:29|3883.8
21:18:30|3883.8
21:18:31|3885.12
21:18:32|3885.12
21:18:33|3887.3
21:18:34|3887.97
21:18:35|3887.61
21:18:36|3887.62
21:18:36|3887.38
21:18:38|3887.38
21:18:39|3886.53
21:18:40|3886.53
21:18:41|3886.53
21:18:43|3888.72
21:18:43|3888.23
21:18:45|3888.23
21:18:45|3890.
21:18:46|3890.
21:18:48|3890.
21:18:49|3892.11
21:18:50|3892.11
21:18:50|3892.11
21:18:51|3892.11
21:18:52|3892.11
21:18:55|3892.87
21:18:56|3894.38
21:18:57|3892.53
21:18:58|3892.53
21:18:59|3892.53
21:19:00|3892.53
21:19:01|3892.53
21:19:02|3892.53
21:19:03|3892.53
21:19:04|3892.53
21:19:05|3892.53
21:19:06|3892.53
21:19:07|3892.53
21:19:08|3892.53
21:19:09|3892.53
21:19:10|3892.53
21:19:11|3892.53
21:19:12|3892.53
21:19:13|3892.53
21:19:14|3893.67
21:19:15|3893.67
21:19:16|3893.67
21:19:17|3893.67
21:19:18|3893.67
21:19:20|3893.67
21:19:21|3893.67
21:19:23|3891.94
21:19:24|3891.94
21:19:26|3891.94
21:19:26|3891.94
21:19:28|3891.94
21:19:29|3891.94
21:19:30|3891.94
21:19:30|3891.94
21:19:31|3892.9
21:19:33|3892.9
21:19:35|3894.36
21:19:36|3894.36
21:19:37|3892.44
21:19:38|3892.44
21:19:39|3892.44
21:19:40|3892.44
21:19:41|3892.44
21:19:42|3892.44
21:19:42|3892.44
21:19:43|3892.44
21:19:45|3892.44
21:19:46|3892.44
21:19:47|3892.44
21:19:48|3892.44
21:19:49|3892.44
21:19:50|3892.44
21:19:50|3892.44
21:19:52|3892.44
21:19:53|3892.44
21:19:53|3892.44
21:19:54|3892.44
21:19:56|3892.44
21:19:57|3892.44
21:19:58|3892.44
21:19:58|3892.44
21:19:59|3892.44
21:20:01|3892.44
21:20:02|3892.44
21:20:03|3892.44
21:20:04|3892.44
21:20:05|3892.44
21:20:06|3892.44
21:20:06|3882.97
21:20:08|3882.97
21:20:09|3881.87
21:20:10|3881.87
21:20:11|3881.87
21:20:12|3881.87
21:20:13|3878.78
21:20:14|3878.78
21:20:14|3878.78
21:20:16|3879.51
21:20:17|3879.51
21:20:18|3879.51
21:20:19|3879.51
21:20:20|3879.51
21:20:20|3879.51
21:20:22|3879.51
21:20:24|3879.51
21:20:26|3879.51
21:20:26|3878.47
21:20:28|3878.47
21:20:30|3878.47
21:20:31|3878.47
21:20:33|3878.47
21:20:33|3878.47
21:20:34|3878.47
21:20:36|3878.47
21:20:36|3878.47
21:20:38|3878.47
21:20:38|3878.47
21:20:40|3879.26
21:20:40|3878.54
21:20:41|3878.37
21:20:42|3878.68
21:20:43|3878.68
21:20:45|3878.68
21:20:45|3878.98
21:20:46|3879.5
21:20:47|3879.5
21:20:48|3878.43
21:20:50|3878.62
21:20:51|3878.62
21:20:51|3878.73
21:20:52|3878.73
21:20:53|3878.73
21:20:55|3878.73
21:20:56|3877.91
21:20:56|3877.91
21:20:57|3877.91
21:20:59|3877.91
21:21:00|3877.91
21:21:00|3877.05
21:21:02|3877.05
21:21:03|3877.05
21:21:04|3877.05
21:21:04|3877.53
21:21:05|3877.53
21:21:06|3878.07
21:21:07|3878.07
21:21:08|3878.07
21:21:09|3878.07
21:21:11|3878.07
21:21:11|3878.07
21:21:13|3878.07
21:21:13|3878.07
21:21:14|3878.07
21:21:15|3878.07
21:21:16|3878.07
21:21:18|3878.07
21:21:18|3878.07
21:21:19|3876.94
21:21:22|3876.35
21:21:22|3876.35
21:21:24|3876.35
21:21:26|3876.35
21:21:27|3876.35
21:21:28|3876.35
21:21:29|3876.35
21:21:30|3876.35
21:21:31|3876.35
21:21:31|3876.35
21:21:33|3874.97
21:21:34|3874.97
21:21:35|3874.97
21:21:36|3874.97
21:21:37|3874.97
21:21:39|3874.97
21:21:39|3874.97
21:21:41|3874.97
21:21:42|3874.97
21:21:43|3874.97
21:21:44|3875.07
21:21:45|3875.07
21:21:46|3875.07
21:21:48|3875.07
21:21:48|3875.07
21:21:49|3875.07
21:21:50|3875.07
21:21:51|3875.07
21:21:52|3875.07
21:21:53|3875.07
21:21:54|3875.07
21:21:55|3875.07
21:21:56|3874.41
21:21:57|3874.41
21:21:58|3874.41
21:21:59|3874.41
21:22:00|3874.41
21:22:01|3874.41
21:22:02|3874.41
21:22:03|3874.41
21:22:04|3874.41
21:22:05|3874.41
21:22:06|3874.41
21:22:07|3874.41
21:22:08|3874.41
21:22:09|3874.41
21:22:10|3874.41
21:22:11|3874.41
21:22:12|3874.41
21:22:13|3874.41
21:22:14|3877.09
21:22:16|3877.09
21:22:16|3876.11
21:22:17|3876.11
21:22:18|3876.11
21:22:19|3878.79
21:22:20|3878.79
21:22:21|3878.79
21:22:22|3878.79
21:22:23|3878.79
21:22:25|3877.79
21:22:27|3877.79
21:22:28|3877.79
21:22:29|3877.79
21:22:31|3877.79
21:22:32|3877.79
21:22:33|3877.79
21:22:33|3877.79
21:22:35|3877.79
21:22:35|3877.79
21:22:37|3877.79
21:22:39|3877.79
21:22:39|3877.79
21:22:40|3877.79
21:22:42|3877.79
21:22:43|3877.79
21:22:44|3877.79
21:22:44|3877.79
21:22:46|3877.79
21:22:47|3877.79
21:22:47|3877.79
21:22:49|3877.79
21:22:49|3877.79
21:22:50|3877.79
21:22:51|3877.79
21:22:52|3877.79
21:22:53|3877.79
21:22:54|3877.53
21:22:56|3877.53
21:22:57|3877.53
21:22:58|3877.53
21:22:59|3877.53
21:23:00|3877.53
21:23:00|3877.53
21:23:02|3877.53
21:23:03|3877.53
21:23:04|3877.53
21:23:05|3877.53
21:23:06|3877.53
21:23:07|3877.53
21:23:08|3877.53
21:23:09|3877.53
21:23:10|3877.53
21:23:11|3877.53
21:23:12|3877.53
21:23:13|3877.53
21:23:14|3877.53
21:23:14|3877.53
21:23:16|3877.53
21:23:17|3877.53
21:23:18|3876.07
21:23:19|3876.07
21:23:20|3876.07
21:23:21|3876.07
21:23:22|3876.07
21:23:22|3876.07
21:23:23|3876.26
21:23:24|3878.31
21:23:27|3878.31
21:23:29|3878.31
21:23:30|3878.31
21:23:31|3878.31
21:23:33|3878.31
21:23:34|3878.31
21:23:35|3878.31
21:23:36|3878.31
21:23:37|3878.31
21:23:38|3878.31
21:23:39|3878.31
21:23:40|3878.31
21:23:41|3878.06
21:23:42|3878.06
21:23:43|3878.06
21:23:44|3878.06
21:23:45|3878.06
21:23:46|3878.06
21:23:47|3878.06
21:23:48|3878.06
21:23:48|3878.06
21:23:49|3878.06
21:23:51|3878.06
21:23:52|3878.06
21:23:54|3878.06
21:23:55|3878.06
21:23:56|3876.31
21:23:56|3876.31
21:23:57|3876.31
21:23:58|3876.31
21:23:59|3876.31
21:24:00|3876.31
21:24:02|3876.31
21:24:03|3876.31
21:24:04|3876.31
21:24:06|3876.31
21:24:06|3876.31
21:24:07|3876.31
21:24:08|3876.31
21:24:09|3876.31
21:24:10|3876.31
21:24:11|3876.31
21:24:12|3876.31
21:24:13|3876.31
21:24:14|3876.31
21:24:15|3876.31
21:24:16|3876.31
21:24:17|3876.31
21:24:18|3876.31
21:24:19|3876.31
21:24:20|3876.31
21:24:21|3876.31
21:24:22|3876.31
21:24:23|3876.31
21:24:24|3876.31
21:24:26|3875.97
21:24:27|3875.97
21:24:29|3875.97
21:24:31|3875.97
21:24:33|3875.97
21:24:34|3875.97
21:24:35|3875.97
21:24:36|3875.97
21:24:37|3875.97
21:24:38|3875.97
21:24:39|3875.97
21:24:40|3875.97
21:24:42|3875.97
21:24:43|3875.97
21:24:44|3875.97
21:24:45|3875.97
21:24:46|3875.97
21:24:47|3875.97
21:24:48|3875.97
21:24:50|3875.97
21:24:51|3875.97
21:24:52|3875.97
21:24:53|3875.97
21:24:54|3878.53
21:24:55|3878.53
21:24:56|3878.53
21:24:57|3878.53
21:24:58|3878.53
21:24:59|3878.53
21:24:59|3878.53
21:25:00|3878.53
21:25:01|3878.53
21:25:02|3878.53
21:25:04|3878.53
21:25:05|3878.53
21:25:06|3878.53
21:25:08|3878.53
21:25:09|3878.53
21:25:09|3878.53
21:25:10|3883.2
21:25:12|3883.2
21:25:12|3883.2
21:25:13|3883.2
21:25:14|3883.2
21:25:15|3883.2
21:25:16|3883.2
21:25:17|3883.2
21:25:18|3883.2
21:25:19|3883.2
21:25:20|3883.2
21:25:21|3883.2
21:25:22|3883.2
21:25:23|3883.2
21:25:25|3884.36
21:25:25|3884.36
21:25:26|3884.36
21:25:27|3884.36
21:25:30|3884.36
21:25:31|3885.36
21:25:32|3885.36
21:25:33|3885.32
21:25:34|3884.93
21:25:35|3884.93
21:25:36|3884.93
21:25:37|3884.93
21:25:38|3884.93
21:25:39|3884.93
21:25:40|3884.93
21:25:41|3884.93
21:25:42|3884.93
21:25:44|3884.93
21:25:45|3884.93
21:25:46|3884.93
21:25:47|3884.93
21:25:48|3884.93
21:25:48|3884.93
21:25:50|3884.93
21:25:51|3884.93
21:25:52|3884.93
21:25:52|3885.12
21:25:53|3885.12
21:25:55|3885.12
21:25:55|3885.12
21:25:56|3885.12
21:25:58|3885.12
21:25:59|3885.12
21:25:59|3885.12
21:26:01|3885.12
21:26:01|3885.12
21:26:03|3885.12
21:26:04|3885.12
21:26:05|3885.12
21:26:06|3885.12
21:26:07|3885.12
21:26:08|3885.12
21:26:08|3885.12
21:26:10|3885.12
21:26:11|3883.87
21:26:12|3883.87
21:26:13|3882.52
21:26:14|3882.52
21:26:15|3882.52
21:26:16|3882.52
21:26:17|3882.52
21:26:18|3882.52
21:26:19|3882.52
21:26:20|3882.52
21:26:21|3882.52
21:26:22|3882.52
21:26:23|3882.52
21:26:24|3882.52
21:26:25|3882.52
21:26:26|3882.52
21:26:27|3882.52
21:26:28|3882.52
21:26:30|3882.52
21:26:31|3882.52
21:26:33|3882.52
21:26:35|3882.52
21:26:36|3882.52
21:26:36|3882.52
21:26:38|3882.52
21:26:38|3882.52
21:26:39|3882.52
21:26:40|3882.52
21:26:41|3882.52
21:26:42|3882.52
21:26:43|3885.09
21:26:44|3885.09
21:26:45|3885.09
21:26:46|3885.09
21:26:48|3885.09
21:26:49|3885.09
21:26:50|3885.09
21:26:51|3886.93
21:26:52|3886.93
21:26:53|3886.93
21:26:54|3886.93
21:26:55|3886.93
21:26:56|3886.93
21:26:57|3886.93
21:26:58|3886.93
21:26:59|3886.93
21:27:00|3886.93
21:27:01|3886.93
21:27:02|3886.93
21:27:03|3886.93
21:27:04|3886.93
21:27:05|3886.93
21:27:06|3886.93
21:27:07|3886.93
21:27:08|3886.93
21:27:09|3886.93
21:27:10|3886.93
21:27:11|3886.93
21:27:12|3886.93
21:27:13|3886.93
21:27:14|3886.93
21:27:15|3886.93
21:27:16|3886.93
21:27:17|3886.93
21:27:18|3886.93
21:27:19|3882.52
21:27:20|3882.52
21:27:21|3882.52
21:27:22|3882.52
21:27:23|3882.52
21:27:24|3882.52
21:27:26|3882.52
21:27:27|3882.52
21:27:29|3882.52
21:27:31|3882.52
21:27:31|3883.42
21:27:33|3883.42
21:27:34|3883.42
21:27:35|3883.42
21:27:36|3883.42
21:27:38|3883.42
21:27:39|3883.42
21:27:40|3883.42
21:27:41|3883.42
21:27:42|3883.42
21:27:43|3883.42
21:27:44|3883.42
21:27:45|3883.42
21:27:46|3883.42
21:27:47|3883.42
21:27:48|3883.42
21:27:49|3883.42
21:27:51|3883.42
21:27:52|3883.42
21:27:53|3883.42
21:27:54|3883.42
21:27:55|3883.42
21:27:56|3883.42
21:27:57|3883.42
21:27:58|3883.42
21:27:59|3883.42
21:28:00|3883.42
21:28:01|3883.42
21:28:02|3883.42
21:28:03|3883.42
21:28:04|3883.42
21:28:05|3883.42
21:28:06|3883.42
21:28:07|3883.42
21:28:08|3883.42
21:28:09|3883.42
21:28:10|3883.42
21:28:11|3883.42
21:28:12|3883.42
21:28:13|3883.42
21:28:14|3883.42
21:28:15|3883.42
21:28:17|3883.42
21:28:17|3883.42
21:28:19|3883.42
21:28:19|3883.42
21:28:21|3883.42
21:28:22|3883.42
21:28:22|3883.42
21:28:23|3883.42
21:28:24|3883.42
21:28:25|3883.42
21:28:26|3883.42
21:28:27|3883.42
21:28:28|3883.42
21:28:30|3883.42
21:28:32|3883.42
21:28:33|3883.42
21:28:34|3883.42
21:28:35|3883.42
21:28:37|3883.42
21:28:38|3883.42
21:28:39|3883.42
21:28:40|3883.42
21:28:41|3883.42
21:28:42|3883.42
21:28:43|3883.42
21:28:44|3883.42
21:28:46|3883.42
21:28:47|3883.42
21:28:48|3883.42
21:28:48|3883.42
21:28:50|3883.42
21:28:51|3883.42
21:28:53|3883.42
21:28:53|3883.42
21:28:54|3883.42
21:28:56|3883.42
21:28:56|3883.42
21:28:57|3883.42
21:28:58|3883.42
21:28:59|3883.42
21:29:00|3883.42
21:29:01|3883.42
21:29:02|3883.42
21:29:03|3883.42
21:29:04|3883.42
21:29:05|3883.42
21:29:06|3883.42
21:29:08|3883.42
21:29:08|3883.42
21:29:09|3883.42
21:29:10|3883.42
21:29:11|3880.98
21:29:13|3880.98
21:29:13|3880.98
21:29:14|3880.98
21:29:15|3880.98
21:29:17|3880.98
21:29:17|3880.98
21:29:18|3880.98
21:29:19|3880.98
21:29:20|3880.98
21:29:22|3878.49
21:29:23|3878.49
21:29:23|3878.49
21:29:24|3878.49
21:29:25|3878.49
21:29:26|3878.49
21:29:28|3878.49
21:29:28|3876.61
21:29:30|3876.61
21:29:30|3876.61
21:29:33|3876.61
21:29:34|3876.61
21:29:35|3876.61
21:29:36|3876.23
21:29:37|3876.23
21:29:38|3876.23
21:29:40|3876.23
21:29:41|3876.23
21:29:42|3876.23
21:29:43|3876.23
21:29:44|3876.23
21:29:45|3876.23
21:29:47|3876.23
21:29:48|3876.23
21:29:48|3876.23
21:29:49|3876.23
21:29:50|3876.23
21:29:52|3876.23
21:29:53|3876.23
21:29:53|3876.23
21:29:55|3876.23
21:29:56|3876.23
21:29:57|3876.23
21:29:57|3876.23
21:29:58|3876.23
21:29:59|3876.23
21:30:00|3876.23
21:30:02|3876.23
21:30:04|3876.23
21:30:04|3876.23
21:30:06|3876.23
21:30:06|3876.23
21:30:07|3876.23
21:30:09|3876.23
21:30:09|3876.23
21:30:11|3876.23
21:30:11|3876.23
21:30:13|3876.23
21:30:13|3876.23
21:30:14|3876.23
21:30:16|3876.23
21:30:16|3876.23
21:30:18|3876.23
21:30:18|3876.23
21:30:19|3876.23
21:30:21|3876.23
21:30:21|3876.23
21:30:22|3876.23
21:30:24|3876.23
21:30:24|3881.56
21:30:25|3881.56
21:30:26|3881.56
21:30:27|3881.56
21:30:28|3881.56
21:30:29|3881.56
21:30:30|3881.56
21:30:32|3881.56
21:30:34|3881.56
21:30:34|3881.56
21:30:35|3881.56
21:30:37|3881.56
21:30:37|3881.56
21:30:38|3881.56
21:30:40|3881.56
21:30:41|3881.56
21:30:42|3881.56
21:30:43|3881.56
21:30:44|3881.56
21:30:45|3881.56
21:30:47|3881.56
21:30:48|3881.56
21:30:49|3881.56
21:30:50|3881.56
21:30:51|3881.56
21:30:52|3881.56
21:30:53|3881.56
21:30:54|3881.56
21:30:55|3881.56
21:30:56|3881.56
21:30:57|3881.56
21:30:58|3881.56
21:30:59|3881.56
21:31:00|3881.56
21:31:01|3881.56
21:31:02|3881.56
21:31:03|3881.56
21:31:04|3881.56
21:31:05|3881.56
21:31:06|3881.56
21:31:07|3881.56
21:31:08|3881.56
21:31:09|3882.54
21:31:11|3882.54
21:31:11|3882.62
21:31:12|3882.69
21:31:13|3882.69
21:31:14|3882.69
21:31:15|3882.69
21:31:16|3882.69
21:31:17|3882.69
21:31:18|3882.69
21:31:19|3882.69
21:31:20|3882.69
21:31:21|3882.69
21:31:23|3882.69
21:31:24|3882.69
21:31:25|3882.69
21:31:26|3882.69
21:31:27|3882.69
21:31:28|3882.69
21:31:29|3882.69
21:31:30|3882.69
21:31:31|3882.69
21:31:32|3882.69
21:31:33|3882.69
21:31:35|3882.69
21:31:37|3882.69
21:31:39|3882.69
21:31:39|3882.69
21:31:40|3882.69
21:31:42|3882.69
21:31:43|3882.69
21:31:44|3882.69
21:31:45|3882.69
21:31:46|3882.69
21:31:47|3882.69
21:31:49|3882.69
21:31:49|3882.69
21:31:51|3882.69
21:31:52|3882.69
21:31:53|3882.69
21:31:54|3882.69
21:31:55|3882.69
21:31:56|3882.69
21:31:57|3882.69
21:31:58|3882.69
21:31:59|3888.85
21:32:01|3887.93
21:32:01|3887.93
21:32:03|3887.93
21:32:03|3887.93
21:32:06|3887.93
21:32:06|3887.93
21:32:07|3887.93
21:32:08|3887.93
21:32:10|3887.93
21:32:10|3887.93
21:32:11|3887.93
21:32:12|3887.93
21:32:14|3887.93
21:32:14|3887.93
21:32:16|3887.93
21:32:16|3887.93
21:32:17|3887.93
21:32:18|3887.93
21:32:19|3887.93
21:32:20|3887.93
21:32:21|3887.93
21:32:22|3887.93
21:32:23|3887.93
21:32:25|3887.93
21:32:26|3887.93
21:32:26|3887.93
21:32:27|3887.93
21:32:29|3887.93
21:32:30|3887.93
21:32:31|3887.93
21:32:32|3887.93
21:32:32|3887.93
21:32:33|3887.93
21:32:36|3887.93
21:32:37|3887.93
21:32:38|3887.93
21:32:38|3887.93
21:32:39|3887.93
21:32:41|3887.93
21:32:42|3887.93
21:32:43|3887.93
21:32:44|3887.93
21:32:45|3887.93
21:32:46|3887.93
21:32:47|3887.93
21:32:49|3887.93
21:32:49|3887.93
21:32:50|3887.93
21:32:52|3887.93
21:32:52|3887.93
21:32:53|3887.93
21:32:54|3887.93
21:32:55|3887.93
21:32:56|3887.93
21:32:57|3887.93
21:32:58|3887.93
21:32:59|3887.93
21:33:00|3887.93
21:33:01|3887.93
21:33:02|3887.93
21:33:04|3887.93
21:33:05|3887.93
21:33:06|3887.93
21:33:07|3887.93
21:33:08|3887.93
21:33:09|3887.93
21:33:10|3887.93
21:33:11|3887.93
21:33:12|3887.93
21:33:13|3887.93
21:33:14|3887.93
21:33:15|3887.93
21:33:16|3887.93
21:33:17|3887.93
21:33:18|3887.93
21:33:19|3887.93
21:33:20|3887.93
21:33:21|3887.93
21:33:22|3887.93
21:33:23|3890.9
21:33:24|3890.9
21:33:25|3890.9
21:33:26|3890.9
21:33:27|3891.11
21:33:28|3890.67
21:33:29|3890.67
21:33:30|3890.67
21:33:31|3890.67
21:33:32|3890.67
21:33:33|3890.67
21:33:34|3890.67
21:33:35|3890.67
21:33:37|3890.67
21:33:38|3890.67
21:33:39|3890.67
21:33:41|3888.85
21:33:43|3888.85
21:33:43|3888.85
21:33:44|3888.85
21:33:46|3888.85
21:33:46|3888.85
21:33:47|3888.85
21:33:49|3888.85
21:33:50|3888.85
21:33:51|3888.85
21:33:52|3888.85
21:33:53|3888.85
21:33:54|3888.85
21:33:55|3888.85
21:33:56|3888.85
21:33:57|3888.85
21:33:59|3888.85
21:33:59|3888.85
21:34:01|3888.85
21:34:01|3888.85
21:34:03|3888.85
21:34:04|3888.85
21:34:05|3888.85
21:34:06|3888.85
21:34:07|3888.85
21:34:08|3888.85
21:34:09|3888.85
21:34:09|3888.85
21:34:11|3888.85
21:34:12|3888.85
21:34:13|3888.85
21:34:14|3886.02
21:34:14|3886.02
21:34:15|3886.02
21:34:16|3886.02
21:34:18|3886.02
21:34:19|3886.02
21:34:20|3886.02
21:34:21|3886.02
21:34:22|3886.02
21:34:22|3886.02
21:34:24|3886.02
21:34:25|3886.02
21:34:26|3886.02
21:34:27|3886.02
21:34:27|3886.02
21:34:29|3886.02
21:34:29|3886.02
21:34:30|3886.02
21:34:32|3886.02
21:34:33|3886.02
21:34:34|3886.02
21:34:35|3886.02
21:34:36|3886.02
21:34:38|3886.02
21:34:40|3886.02
21:34:41|3886.02
21:34:41|3886.02
21:34:43|3886.02
21:34:44|3886.02
21:34:45|3886.02
21:34:46|3886.02
21:34:47|3886.02
21:34:48|3886.02
21:34:49|3886.02
21:34:50|3886.02
21:34:51|3886.02
21:34:52|3886.02
21:34:53|3886.02
21:34:54|3886.02
21:34:55|3886.02
21:34:56|3886.02
21:34:57|3886.02
21:34:58|3886.02
21:34:59|3886.02
21:35:00|3886.02
21:35:01|3886.02
21:35:02|3886.02
21:35:03|3886.02
21:35:04|3886.02
21:35:05|3886.02
21:35:07|3886.02
21:35:07|3886.02
21:35:09|3886.02
21:35:10|3886.02
21:35:11|3886.02
21:35:11|3886.02
21:35:13|3886.02
21:35:14|3886.02
21:35:15|3886.02
21:35:16|3886.02
21:35:17|3886.02
21:35:18|3886.02
21:35:20|3886.02
21:35:20|3886.02
21:35:22|3886.02
21:35:22|3886.02
21:35:23|3886.02
21:35:24|3886.02
21:35:26|3886.02
21:35:26|3886.02
21:35:27|3886.02
21:35:28|3886.02
21:35:30|3886.02
21:35:30|3886.02
21:35:31|3886.02
21:35:32|3886.02
21:35:33|3886.02
21:35:35|3886.02
21:35:35|3886.02
21:35:36|3886.02
21:35:39|3886.02
21:35:40|3886.02
21:35:41|3886.02
21:35:41|3886.02
21:35:43|3886.02
21:35:44|3886.02
21:35:46|3886.02
21:35:46|3886.02
21:35:48|3892.22
21:35:48|3892.22
21:35:49|3892.22
21:35:50|3890.35
21:35:51|3890.35
21:35:52|3890.35
21:35:53|3890.35
21:35:55|3890.35
21:35:56|3890.35
21:35:57|3890.35
21:35:58|3890.35
21:35:59|3890.35
21:36:00|3890.35
21:36:02|3890.35
21:36:02|3890.35
21:36:03|3890.35
21:36:04|3890.35
21:36:05|3890.35
21:36:06|3890.35
21:36:08|3892.21
21:36:08|3893.75
21:36:09|3893.75
21:36:11|3893.81
21:36:12|3893.81
21:36:13|3893.81
21:36:14|3894.55
21:36:15|3894.79
21:36:16|3894.79
21:36:17|3894.05
21:36:18|3894.05
21:36:19|3894.05
21:36:20|3894.05
21:36:21|3894.05
21:36:22|3894.05
21:36:23|3894.05
21:36:24|3894.05
21:36:25|3894.05
21:36:26|3894.05
21:36:27|3894.05
21:36:28|3894.05
21:36:29|3894.05
21:36:30|3894.05
21:36:31|3894.05
21:36:32|3894.05
21:36:33|3894.05
21:36:34|3894.05
21:36:35|3894.05
21:36:36|3894.05
21:36:37|3894.05
21:36:38|3894.05
21:36:40|3894.05
21:36:42|3894.05
21:36:43|3894.4
21:36:44|3894.4
21:36:45|3894.4
21:36:46|3894.4
21:36:48|3894.4
21:36:50|3894.4
21:36:51|3894.4
21:36:51|3894.4
21:36:53|3894.4
21:36:55|3894.4
21:36:56|3894.4
21:36:57|3894.4
21:36:57|3894.4
21:36:58|3894.4
21:37:00|3894.4
21:37:01|3894.4
21:37:01|3894.4
21:37:02|3894.4
21:37:03|3894.4
21:37:04|3894.4
21:37:06|3894.4
21:37:06|3894.4
21:37:08|3894.4
21:37:09|3894.4
21:37:09|3896.38
21:37:10|3896.38
21:37:11|3896.38
21:37:12|3896.38
21:37:13|3896.38
21:37:14|3892.74
21:37:15|3892.74
21:37:17|3892.74
21:37:17|3892.74
21:37:18|3892.74
21:37:19|3892.74
21:37:20|3892.74
21:37:21|3892.74
21:37:22|3892.74
21:37:23|3892.74
21:37:24|3892.74
21:37:26|3890.9
21:37:27|3890.9
21:37:27|3890.9
21:37:29|3890.9
21:37:29|3890.9
21:37:30|3890.9
21:37:31|3890.9
21:37:32|3890.9
21:37:33|3890.9
21:37:34|3890.9
21:37:35|3890.9
21:37:36|3890.9
21:37:37|3890.9
21:37:39|3890.9
21:37:41|3890.9
21:37:41|3890.9
21:37:43|3890.9
21:37:45|3890.9
21:37:46|3890.9
21:37:48|3890.9
21:37:48|3890.9
21:37:49|3890.9
21:37:51|3890.9
21:37:52|3890.9
21:37:52|3890.9
21:37:53|3890.9
21:37:54|3890.9
21:37:56|3890.9
21:37:57|3890.9
21:37:58|3890.9
21:37:59|3890.9
21:38:00|3890.9
21:38:00|3890.9
21:38:02|3890.9
21:38:02|3890.64
21:38:03|3890.64
21:38:04|3892.61
21:38:07|3892.61
21:38:07|3892.61
21:38:08|3892.61
21:38:09|3892.61
21:38:10|3892.61
21:38:11|3892.61
21:38:12|3892.61
21:38:13|3892.61
21:38:14|3892.61
21:38:15|3892.61
21:38:16|3892.61
21:38:17|3892.61
21:38:18|3892.61
21:38:19|3892.61
21:38:20|3892.61
21:38:21|3892.61
21:38:22|3892.61
21:38:23|3892.61
21:38:24|3892.61
21:38:25|3892.61
21:38:26|3892.61
21:38:28|3892.61
21:38:28|3892.61
21:38:29|3892.61
21:38:30|3892.61
21:38:31|3892.61
21:38:32|3892.61
21:38:33|3892.61
21:38:34|3895.68
21:38:35|3895.68
21:38:36|3895.68
21:38:37|3895.68
21:38:38|3897.42
21:38:39|3897.42
21:38:41|3897.42
21:38:43|3897.42
21:38:44|3897.42
21:38:45|3898.35
21:38:46|3898.35
21:38:47|3898.4
21:38:47|3897.89
21:38:49|3897.89
21:38:50|3900.
21:38:51|3900.
21:38:51|3900.
21:38:53|3900.
21:38:53|3904.38
21:38:55|3909.78
21:38:56|3911.1
21:38:58|3928.53
21:38:58|3917.08
21:38:59|3915.63
21:39:02|3920.14
21:39:02|3923.6
21:39:03|3923.6
21:39:04|3923.6
21:39:06|3927.29
21:39:07|3926.78
21:39:07|3927.9
21:39:08|3928.2
21:39:09|3928.46
21:39:10|3928.46
21:39:11|3928.49
21:39:12|3932.59
21:39:14|3933.31
21:39:14|3934.09
21:39:15|3938.04
21:39:16|3936.11
21:39:17|3934.71
21:39:18|3934.52
21:39:19|3934.52
21:39:21|3930.86
21:39:21|3936.7
21:39:22|3936.44
21:39:23|3936.44
21:39:24|3938.04
21:39:26|3938.04
21:39:27|3937.62
21:39:27|3938.06
21:39:28|3938.06
21:39:30|3938.06
21:39:30|3938.06
21:39:32|3938.06
21:39:32|3938.06
21:39:33|3936.73
21:39:34|3936.73
21:39:37|3936.73
21:39:37|3936.73
21:39:39|3936.02
21:39:40|3931.26
21:39:41|3931.26
21:39:43|3931.26
21:39:44|3931.26
21:39:45|3931.26
21:39:47|3931.26
21:39:48|3936.54
21:39:49|3936.54
21:39:49|3936.54
21:39:50|3936.54
21:39:52|3937.18
21:39:53|3937.18
21:39:54|3937.18
21:39:55|3937.18
21:39:56|3937.18
21:39:56|3937.25
21:39:57|3933.53
21:39:59|3933.53
21:39:59|3933.53
21:40:01|3933.53
21:40:02|3933.53
21:40:02|3934.02
21:40:03|3934.02
21:40:04|3933.37
21:40:06|3933.37
21:40:08|3933.37
21:40:09|3933.11
21:40:10|3928.02
21:40:11|3928.02
21:40:12|3928.02
21:40:13|3928.97
21:40:14|3928.97
21:40:15|3928.97
21:40:16|3929.28
21:40:17|3931.6
21:40:18|3931.6
21:40:19|3931.6
21:40:20|3931.6
21:40:21|3936.9
21:40:22|3935.43
21:40:23|3934.36
21:40:24|3935.74
21:40:25|3935.74
21:40:26|3935.74
21:40:27|3933.6
21:40:28|3933.6
21:40:29|3935.41
21:40:30|3934.52
21:40:31|3934.52
21:40:32|3934.52
21:40:33|3934.52
21:40:34|3934.52
21:40:35|3934.52
21:40:36|3934.52
21:40:37|3936.44
21:40:38|3937.27
21:40:39|3936.76
21:40:40|3935.59
21:40:41|3935.59
21:40:42|3935.59
21:40:43|3935.59
21:40:45|3935.59
21:40:46|3935.59
21:40:48|3935.59
21:40:48|3935.59
21:40:50|3935.59
21:40:51|3935.59
21:40:53|3935.59
21:40:53|3935.59
21:40:54|3935.59
21:40:55|3935.59
21:40:56|3935.59
21:40:58|3935.59
21:40:59|3935.59
21:40:59|3935.59
21:41:00|3935.59
21:41:02|3935.59
21:41:03|3935.59
21:41:05|3935.59
21:41:05|3935.59
21:41:08|3935.59
21:41:08|3935.59
21:41:10|3935.59
21:41:11|3935.59
21:41:12|3935.59
21:41:13|3935.59
21:41:14|3935.59
21:41:14|3935.59
21:41:16|3935.59
21:41:17|3935.59
21:41:18|3935.59
21:41:18|3935.59
21:41:19|3935.59
21:41:21|3935.59
21:41:22|3935.59
21:41:23|3933.98
21:41:24|3933.98
21:41:25|3933.98
21:41:26|3933.98
21:41:27|3933.98
21:41:28|3933.98
21:41:29|3933.98
21:41:30|3933.98
21:41:30|3933.98
21:41:32|3933.98
21:41:32|3933.98
21:41:34|3933.98
21:41:35|3933.98
21:41:36|3933.98
21:41:37|3933.98
21:41:37|3933.98
21:41:39|3933.98
21:41:40|3934.4
21:41:41|3935.67
21:41:41|3935.67
21:41:42|3935.67
21:41:45|3935.67
21:41:45|3935.67
21:41:46|3935.67
21:41:47|3935.67
21:41:49|3935.67
21:41:50|3935.67
21:41:51|3935.67
21:41:54|3935.67
21:41:55|3935.67
21:41:56|3935.67
21:41:56|3935.67
21:41:57|3935.67
21:41:58|3935.67
21:42:00|3935.67
21:42:01|3935.67
21:42:01|3931.7
21:42:03|3931.7
21:42:03|3931.7
21:42:04|3931.7
21:42:05|3931.7
21:42:06|3931.7
21:42:08|3931.7
21:42:08|3931.7
21:42:09|3931.7
21:42:10|3931.7
21:42:11|3931.7
21:42:13|3930.19
21:42:14|3930.19
21:42:15|3930.19
21:42:16|3930.19
21:42:16|3925.34
21:42:17|3925.34
21:42:18|3926.69
21:42:20|3926.78
21:42:20|3929.1
21:42:22|3929.1
21:42:22|3927.17
21:42:23|3927.17
21:42:24|3927.17
21:42:25|3927.17
21:42:26|3927.17
21:42:27|3925.82
21:42:29|3925.82
21:42:29|3925.82
21:42:31|3925.82
21:42:31|3925.82
21:42:33|3925.82
21:42:33|3925.82
21:42:34|3925.82
21:42:36|3925.82
21:42:36|3925.82
21:42:38|3925.82
21:42:38|3925.82
21:42:39|3925.82
21:42:40|3925.82
21:42:41|3925.82
21:42:43|3925.82
21:42:43|3925.82
21:42:44|3927.23
21:42:47|3921.28
21:42:48|3921.28
21:42:49|3921.28
21:42:50|3921.28
21:42:51|3921.28
21:42:52|3921.28
21:42:53|3921.28
21:42:54|3921.28
21:42:55|3921.28
21:42:56|3921.28
21:42:57|3921.28
21:42:58|3921.28
21:42:59|3921.28
21:43:00|3921.28
21:43:01|3921.28
21:43:03|3921.28
21:43:04|3921.28
21:43:06|3921.28
21:43:06|3921.28
21:43:07|3921.28
21:43:09|3921.28
21:43:10|3921.28
21:43:11|3921.28
21:43:12|3921.28
21:43:13|3921.28
21:43:15|3921.28
21:43:16|3921.28
21:43:16|3921.28
21:43:18|3920.93
21:43:18|3920.93
21:43:19|3920.93
21:43:20|3922.18
21:43:21|3922.18
21:43:22|3922.18
21:43:23|3922.18
21:43:24|3922.18
21:43:25|3922.18
21:43:26|3922.18
21:43:27|3922.18
21:43:28|3920.31
21:43:29|3920.31
21:43:31|3920.31
21:43:31|3920.31
21:43:32|3920.31
21:43:33|3920.31
21:43:34|3920.31
21:43:35|3921.33
21:43:36|3921.33
21:43:37|3921.33
21:43:38|3921.33
21:43:39|3921.33
21:43:40|3921.33
21:43:41|3921.33
21:43:42|3921.33
21:43:44|3921.33
21:43:44|3921.33
21:43:45|3921.33
21:43:47|3921.33
21:43:49|3921.33
21:43:50|3921.33
21:43:52|3921.33
21:43:54|3921.33
21:43:55|3921.33
21:43:56|3921.33
21:43:57|3921.33
21:43:58|3921.33
21:43:59|3921.33
21:44:00|3921.33
21:44:01|3921.33
21:44:02|3921.33
21:44:03|3921.33
21:44:05|3921.33
21:44:06|3921.33
21:44:07|3918.62
21:44:08|3918.62
21:44:09|3918.62
21:44:10|3918.62
21:44:11|3914.92
21:44:12|3914.92
21:44:13|3914.92
21:44:14|3914.92
21:44:15|3914.92
21:44:16|3914.92
21:44:17|3914.92
21:44:18|3914.92
21:44:19|3914.92
21:44:20|3914.92
21:44:21|3914.92
21:44:22|3914.92
21:44:23|3914.92
21:44:25|3917.05
21:44:26|3917.05
21:44:26|3917.05
21:44:27|3917.05
21:44:29|3917.05
21:44:30|3917.05
21:44:30|3917.05
21:44:32|3917.05
21:44:33|3917.05
21:44:34|3917.05
21:44:35|3917.05
21:44:36|3917.05
21:44:37|3917.05
21:44:37|3917.05
21:44:39|3917.05
21:44:40|3917.05
21:44:41|3917.05
21:44:41|3917.05
21:44:43|3917.05
21:44:43|3917.05
21:44:45|3917.05
21:44:46|3917.05
21:44:48|3917.05
21:44:49|3917.05
21:44:50|3917.05
21:44:51|3917.05
21:44:53|3917.05
21:44:54|3917.05
21:44:55|3917.05
21:44:56|3917.05
21:44:57|3917.05
21:44:58|3917.05
21:44:59|3917.05
21:45:01|3917.05
21:45:02|3917.05
21:45:03|3917.05
21:45:04|3917.05
21:45:05|3917.05
21:45:05|3917.05
21:45:07|3922.92
21:45:08|3922.92
21:45:09|3922.92
21:45:10|3922.92
21:45:10|3922.92
21:45:12|3922.92
21:45:13|3922.92
21:45:14|3922.92
21:45:15|3922.92
21:45:16|3921.9
21:45:17|3921.9
21:45:18|3921.9
21:45:18|3921.9
21:45:19|3921.9
21:45:21|3921.9
21:45:22|3921.9
21:45:23|3921.9
21:45:24|3923.93
21:45:24|3921.3
21:45:26|3921.3
21:45:27|3921.3
21:45:29|3921.3
21:45:30|3922.41
21:45:31|3922.05
21:45:31|3922.05
21:45:32|3922.05
21:45:33|3922.05
21:45:35|3922.05
21:45:35|3922.05
21:45:36|3922.05
21:45:37|3922.05
21:45:38|3922.05
21:45:39|3922.05
21:45:40|3922.05
21:45:41|3922.05
21:45:42|3922.05
21:45:44|3921.92
21:45:44|3921.92
21:45:46|3921.92
21:45:46|3920.
21:45:49|3920.
21:45:50|3920.
21:45:51|3920.
21:45:53|3920.
21:45:53|3920.
21:45:55|3920.
21:45:56|3920.
21:45:57|3920.
21:45:58|3920.
21:45:59|3915.55
21:46:01|3914.5
21:46:02|3914.5
21:46:02|3915.81
21:46:03|3915.81
21:46:05|3915.81
21:46:06|3915.81
21:46:06|3915.81
21:46:07|3915.81
21:46:08|3915.81
21:46:09|3915.81
21:46:11|3915.81
21:46:11|3912.49
21:46:12|3912.49
21:46:13|3912.49
21:46:16|3912.5
21:46:16|3912.49
21:46:17|3907.64
21:46:18|3910.17
21:46:19|3910.17
21:46:20|3910.17
21:46:21|3910.17
21:46:22|3910.17
21:46:23|3910.17
21:46:24|3910.17
21:46:25|3910.17
21:46:26|3910.17
21:46:27|3910.17
21:46:28|3910.17
21:46:29|3910.17
21:46:30|3910.17
21:46:31|3909.79
21:46:32|3909.79
21:46:33|3909.79
21:46:34|3909.79
21:46:35|3909.79
21:46:36|3909.79
21:46:37|3909.79
21:46:38|3909.79
21:46:39|3909.79
21:46:40|3909.79
21:46:41|3909.79
21:46:42|3909.79
21:46:43|3909.79
21:46:44|3909.79
21:46:45|3909.79
21:46:46|3909.79
21:46:47|3909.79
21:46:49|3909.79
21:46:51|3909.79
21:46:53|3909.79
21:46:53|3909.79
21:46:56|3909.79
21:46:57|3909.79
21:46:58|3909.79
21:46:59|3909.79
21:47:00|3909.79
21:47:01|3909.79
21:47:02|3909.79
21:47:04|3909.79
21:47:05|3909.79
21:47:06|3909.79
21:47:07|3909.79
21:47:08|3909.79
21:47:09|3909.79
21:47:09|3909.79
21:47:11|3911.42
21:47:12|3911.42
21:47:13|3911.42
21:47:13|3911.42
21:47:15|3911.42
21:47:15|3911.42
21:47:16|3911.42
21:47:17|3911.42
21:47:19|3911.42
21:47:20|3911.42
21:47:21|3911.42
21:47:21|3911.42
21:47:22|3911.42
21:47:24|3911.42
21:47:25|3911.42
21:47:25|3911.42
21:47:27|3911.42
21:47:28|3911.42
21:47:29|3911.42
21:47:30|3913.23
21:47:31|3913.23
21:47:32|3913.23
21:47:33|3913.23
21:47:34|3911.4
21:47:35|3911.4
21:47:36|3911.4
21:47:37|3911.4
21:47:38|3914.25
21:47:38|3914.25
21:47:39|3914.25
21:47:40|3914.25
21:47:42|3914.25
21:47:42|3914.25
21:47:44|3914.25
21:47:45|3914.25
21:47:46|3914.25
21:47:47|3914.25
21:47:48|3914.25
21:47:49|3914.25
21:47:51|3914.25
21:47:53|3914.25
21:47:54|3914.25
21:47:56|3914.25
21:47:57|3914.25
21:47:58|3914.25
21:47:59|3914.25
21:48:00|3914.25
21:48:02|3914.25
21:48:03|3914.25
21:48:05|3921.46
21:48:05|3921.46
21:48:06|3921.46
21:48:07|3921.46
21:48:08|3921.46
21:48:09|3921.46
21:48:11|3921.46
21:48:12|3921.46
21:48:13|3921.46
21:48:14|3921.57
21:48:15|3921.57
21:48:16|3921.57
21:48:17|3921.57
21:48:18|3921.57
21:48:19|3921.57
21:48:20|3921.57
21:48:21|3921.57
21:48:22|3921.57
21:48:23|3921.57
21:48:24|3921.57
21:48:25|3921.57
21:48:26|3921.57
21:48:27|3921.57
21:48:28|3921.57
21:48:29|3921.57
21:48:30|3921.57
21:48:31|3919.01
21:48:32|3919.01
21:48:33|3919.01
21:48:34|3919.01
21:48:35|3919.01
21:48:36|3919.01
21:48:37|3919.01
21:48:38|3919.01
21:48:39|3919.01
21:48:40|3919.01
21:48:41|3919.01
21:48:42|3919.01
21:48:43|3919.01
21:48:44|3919.01
21:48:46|3919.01
21:48:46|3919.01
21:48:47|3919.01
21:48:48|3922.14
21:48:49|3922.14
21:48:52|3922.14
21:48:54|3922.14
21:48:55|3922.14
21:48:55|3922.14
21:48:57|3922.14
21:48:58|3922.14
21:48:59|3924.12
21:49:00|3924.12
21:49:01|3924.12
21:49:02|3924.12
21:49:03|3924.12
21:49:05|3924.12
21:49:06|3924.12
21:49:06|3924.12
21:49:08|3924.12
21:49:09|3922.51
21:49:09|3922.51
21:49:11|3922.51
21:49:12|3922.51
21:49:12|3922.51
21:49:14|3922.51
21:49:15|3922.51
21:49:16|3922.51
21:49:17|3922.51
21:49:18|3922.51
21:49:19|3922.51
21:49:21|3922.51
21:49:21|3922.51
21:49:22|3922.51
21:49:23|3922.51
21:49:25|3922.51
21:49:25|3922.51
21:49:26|3922.51
21:49:28|3922.51
21:49:29|3922.51
21:49:30|3922.51
21:49:30|3922.51
21:49:31|3922.51
21:49:32|3922.51
21:49:33|3922.51
21:49:34|3922.51
21:49:35|3922.7
21:49:36|3922.7
21:49:37|3922.7
21:49:39|3922.7
21:49:40|3922.7
21:49:41|3922.7
21:49:42|3922.7
21:49:42|3922.7
21:49:43|3922.7
21:49:44|3922.7
21:49:45|3922.7
21:49:46|3922.7
21:49:47|3922.7
21:49:48|3922.7
21:49:49|3922.7
21:49:50|3922.7
21:49:53|3922.7
21:49:54|3922.7
21:49:55|3922.7
21:49:56|3922.7
21:49:57|3922.7
21:49:58|3922.7
21:49:59|3922.7
21:50:00|3922.7
21:50:01|3922.7
21:50:02|3922.7
21:50:03|3922.7
21:50:05|3922.7
21:50:06|3922.7
21:50:07|3922.7
21:50:08|3922.7
21:50:08|3922.7
21:50:10|3922.7
21:50:11|3922.7
21:50:11|3922.7
21:50:13|3922.7
21:50:13|3922.7
21:50:15|3922.7
21:50:16|3922.7
21:50:17|3922.7
21:50:17|3922.7
21:50:18|3922.7
21:50:21|3922.7
21:50:22|3922.7
21:50:22|3922.7
21:50:23|3922.7
21:50:25|3923.
21:50:27|3923.
21:50:27|3923.
21:50:28|3921.36
21:50:29|3921.36
21:50:30|3921.36
21:50:31|3921.36
21:50:32|3921.36
21:50:33|3921.36
21:50:34|3921.36
21:50:35|3921.36
21:50:37|3921.36
21:50:37|3921.36
21:50:38|3921.36
21:50:39|3921.36
21:50:40|3921.36
21:50:41|3921.36
21:50:42|3921.36
21:50:43|3921.36
21:50:44|3921.36
21:50:45|3921.36
21:50:46|3921.36
21:50:47|3921.36
21:50:48|3921.36
21:50:49|3921.36
21:50:50|3921.36
21:50:51|3921.36
21:50:52|3921.36
21:50:54|3921.36
21:50:55|3921.36
21:50:56|3921.36
21:50:57|3920.16
21:50:58|3920.16
21:51:00|3920.16
21:51:01|3920.16
21:51:02|3920.16
21:51:03|3920.16
21:51:04|3920.16
21:51:05|3920.16
21:51:06|3920.16
21:51:07|3920.16
21:51:08|3920.16
21:51:09|3920.16
21:51:10|3920.16
21:51:11|3920.16
21:51:12|3920.16
21:51:13|3920.16
21:51:14|3920.16
21:51:15|3920.16
21:51:16|3920.16
21:51:17|3920.16
21:51:18|3917.34
21:51:19|3917.34
21:51:20|3917.34
21:51:21|3917.34
21:51:22|3917.34
21:51:23|3917.34
21:51:24|3917.34
21:51:25|3917.34
21:51:26|3917.34
21:51:27|3917.34
21:51:28|3917.34
21:51:29|3917.34
21:51:30|3917.34
21:51:31|3917.34
21:51:32|3917.34
21:51:33|3918.93
21:51:34|3918.93
21:51:35|3918.93
21:51:36|3918.93
21:51:38|3918.93
21:51:38|3918.93
21:51:39|3918.93
21:51:41|3918.93
21:51:42|3918.93
21:51:43|3918.93
21:51:44|3918.93
21:51:45|3918.93
21:51:46|3918.93
21:51:47|3918.93
21:51:48|3918.93
21:51:49|3918.93
21:51:50|3918.93
21:51:51|3918.93
21:51:52|3918.93
21:51:53|3918.93
21:51:55|3918.93
21:51:57|3918.93
21:51:59|3918.93
21:51:59|3918.93
21:52:00|3918.93
21:52:01|3918.93
21:52:03|3918.93
21:52:04|3918.93
21:52:04|3918.93
21:52:05|3918.93
21:52:06|3918.93
21:52:07|3918.93
21:52:08|3918.93
21:52:09|3918.93
21:52:10|3918.93
21:52:11|3918.93
21:52:12|3918.93
21:52:13|3918.93
21:52:14|3918.93
21:52:16|3918.93
21:52:16|3918.93
21:52:17|3918.93
21:52:19|3918.93
21:52:19|3918.93
21:52:21|3918.93
21:52:22|3916.45
21:52:23|3916.61
21:52:24|3916.61
21:52:25|3916.61
21:52:26|3916.61
21:52:27|3916.61
21:52:28|3916.61
21:52:29|3916.61
21:52:30|3916.61
21:52:31|3916.61
21:52:32|3916.61
21:52:33|3916.61
21:52:34|3916.61
21:52:35|3916.61
21:52:36|3916.61
21:52:37|3916.61
21:52:38|3916.61
21:52:39|3916.61
21:52:40|3916.61
21:52:41|3916.61
21:52:42|3916.61
21:52:43|3916.61
21:52:44|3916.61
21:52:45|3916.61
21:52:46|3916.61
21:52:47|3916.61
21:52:48|3916.61
21:52:49|3916.61
21:52:50|3920.87
21:52:51|3920.87
21:52:52|3920.87
21:52:53|3920.87
21:52:54|3920.87
21:52:56|3920.87
21:52:58|3920.87
21:53:00|3920.87
21:53:00|3920.87
21:53:01|3920.87
21:53:02|3920.87
21:53:03|3920.87
21:53:04|3920.87
21:53:05|3920.87
21:53:06|3920.87
21:53:07|3920.87
21:53:08|3920.87
21:53:09|3920.87
21:53:11|3920.87
21:53:12|3920.87
21:53:13|3920.87
21:53:14|3920.87
21:53:15|3920.87
21:53:16|3920.87
21:53:17|3920.87
21:53:18|3920.87
21:53:19|3920.87
21:53:20|3920.87
21:53:21|3920.87
21:53:22|3920.87
21:53:23|3920.87
21:53:24|3920.87
21:53:25|3920.87
21:53:26|3920.87
21:53:27|3920.87
21:53:28|3920.87
21:53:29|3920.87
21:53:30|3920.87
21:53:31|3920.87
21:53:32|3920.87
21:53:33|3920.87
21:53:34|3920.87
21:53:35|3920.87
21:53:36|3920.87
21:53:37|3920.87
21:53:38|3920.87
21:53:39|3920.87
21:53:40|3920.87
21:53:41|3920.87
21:53:42|3920.87
21:53:43|3920.87
21:53:44|3920.87
21:53:45|3920.87
21:53:46|3920.87
21:53:47|3918.88
21:53:48|3918.88
21:53:49|3918.88
21:53:50|3918.88
21:53:51|3918.88
21:53:52|3920.64
21:53:53|3920.64
21:53:54|3920.64
21:53:55|3920.64
21:53:57|3920.64
21:53:59|3920.64
21:54:00|3920.64
21:54:01|3920.64
21:54:02|3920.64
21:54:03|3920.64
21:54:04|3920.64
21:54:04|3920.64
21:54:05|3920.64
21:54:07|3920.64
21:54:07|3920.64
21:54:09|3920.64
21:54:09|3920.64
21:54:11|3920.64
21:54:11|3920.64
21:54:12|3920.64
21:54:13|3920.64
21:54:15|3920.64
21:54:16|3920.64
21:54:16|3920.64
21:54:17|3920.64
21:54:18|3920.64
21:54:19|3920.64
21:54:21|3920.64
21:54:21|3920.64
21:54:22|3920.64
21:54:24|3920.64
21:54:24|3920.64
21:54:26|3920.64
21:54:26|3920.64
21:54:27|3920.64
21:54:28|3920.64
21:54:29|3920.64
21:54:30|3920.64
21:54:32|3920.64
21:54:32|3920.64
21:54:33|3920.64
21:54:35|3920.64
21:54:35|3920.64
21:54:36|3916.61
21:54:37|3916.61
21:54:38|3916.61
21:54:40|3916.61
21:54:40|3916.61
21:54:42|3916.61
21:54:42|3916.61
21:54:43|3916.61
21:54:44|3916.61
21:54:45|3916.61
21:54:46|3916.61
21:54:48|3916.61
21:54:48|3916.61
21:54:49|3917.57
21:54:50|3917.57
21:54:51|3917.57
21:54:52|3917.57
21:54:53|3917.57
21:54:55|3917.57
21:54:55|3917.57
21:54:56|3917.57
21:54:59|3917.57
21:55:00|3917.57
21:55:01|3917.57
21:55:01|3919.53
21:55:02|3919.53
21:55:04|3919.53
21:55:04|3919.53
21:55:05|3919.53
21:55:06|3919.53
21:55:07|3919.53
21:55:08|3919.53
21:55:09|3919.53
21:55:10|3919.53
21:55:12|3919.53
21:55:12|3919.53
21:55:13|3919.53
21:55:15|3919.53
21:55:15|3919.53
21:55:16|3916.15
21:55:17|3916.15
21:55:18|3916.11
21:55:20|3916.27
21:55:20|3916.27
21:55:21|3916.27
21:55:22|3916.27
21:55:24|3916.27
21:55:25|3916.27
21:55:26|3916.27
21:55:27|3916.27
21:55:28|3916.27
21:55:29|3916.27
21:55:30|3916.27
21:55:31|3916.27
21:55:32|3916.27
21:55:33|3917.83
21:55:34|3917.83
21:55:35|3917.74
21:55:36|3917.7
21:55:37|3917.7
21:55:38|3917.7
21:55:39|3917.7
21:55:40|3917.7
21:55:41|3917.7
21:55:42|3917.7
21:55:43|3917.7
21:55:44|3917.7
21:55:45|3917.7
21:55:46|3917.7
21:55:47|3917.7
21:55:48|3917.7
21:55:49|3917.7
21:55:50|3917.7
21:55:51|3917.7
21:55:52|3917.7
21:55:53|3917.7
21:55:54|3917.7
21:55:55|3917.7
21:55:56|3917.7
21:55:57|3917.7
21:55:59|3917.7
21:56:00|3917.7
21:56:02|3917.7
21:56:03|3917.7
21:56:04|3917.7
21:56:05|3917.7
21:56:06|3917.7
21:56:07|3917.7
21:56:09|3917.7
21:56:09|3917.7
21:56:10|3917.7
21:56:11|3917.7
21:56:12|3917.7
21:56:14|3917.7
21:56:15|3917.7
21:56:16|3917.7
21:56:17|3917.7
21:56:18|3917.7
21:56:19|3917.7
21:56:20|3917.7
21:56:21|3917.7
21:56:22|3917.7
21:56:23|3917.7
21:56:24|3917.7
21:56:25|3917.7
21:56:26|3917.7
21:56:27|3917.7
21:56:28|3917.7
21:56:29|3917.7
21:56:30|3917.7
21:56:31|3917.7
21:56:32|3917.7
21:56:33|3917.7
21:56:34|3917.7
21:56:35|3917.7
21:56:36|3917.7
21:56:37|3917.7
21:56:38|3917.7
21:56:39|3917.7
21:56:41|3917.7
21:56:42|3917.7
21:56:43|3917.7
21:56:44|3917.7
21:56:45|3917.7
21:56:46|3917.7
21:56:47|3917.7
21:56:48|3917.7
21:56:49|3917.7
21:56:50|3917.7
21:56:50|3917.7
21:56:52|3917.7
21:56:52|3917.7
21:56:54|3917.7
21:56:55|3917.7
21:56:56|3914.81
21:56:57|3914.81
21:56:58|3914.81
21:56:59|3914.81
21:57:01|3914.81
21:57:03|3914.81
21:57:04|3914.81
21:57:04|3914.81
21:57:05|3914.81
21:57:07|3914.81
21:57:08|3914.81
21:57:09|3914.81
21:57:10|3914.81
21:57:12|3914.81
21:57:13|3914.81
21:57:14|3914.81
21:57:15|3914.81
21:57:16|3914.81
21:57:17|3914.81
21:57:18|3914.81
21:57:19|3914.81
21:57:20|3914.81
21:57:21|3912.15
21:57:22|3912.15
21:57:23|3912.15
21:57:24|3912.15
21:57:25|3912.15
21:57:26|3912.15
21:57:27|3912.15
21:57:27|3912.15
21:57:29|3912.15
21:57:30|3912.15
21:57:31|3912.15
21:57:31|3912.15
21:57:33|3912.15
21:57:34|3912.15
21:57:35|3912.15
21:57:35|3912.15
21:57:37|3912.15
21:57:38|3912.15
21:57:38|3912.15
21:57:40|3912.15
21:57:41|3912.15
21:57:42|3912.15
21:57:44|3912.15
21:57:45|3912.15
21:57:46|3912.15
21:57:47|3912.15
21:57:48|3912.15
21:57:49|3912.15
21:57:49|3912.15
21:57:51|3912.15
21:57:51|3912.15
21:57:53|3912.15
21:57:54|3912.15
21:57:55|3912.15
21:57:56|3912.15
21:57:57|3912.15
21:57:57|3912.15
21:57:59|3912.15
21:58:01|3912.15
21:58:03|3912.15
21:58:04|3912.15
21:58:06|3913.14
21:58:07|3913.14
21:58:08|3913.14
21:58:09|3913.14
21:58:10|3913.14
21:58:11|3913.14
21:58:12|3913.14
21:58:13|3913.14
21:58:14|3913.14
21:58:15|3913.14
21:58:16|3913.14
21:58:17|3913.14
21:58:18|3913.14
21:58:19|3913.14
21:58:20|3913.14
21:58:21|3913.14
21:58:22|3911.42
21:58:23|3911.42
21:58:24|3911.42
21:58:25|3911.42
21:58:26|3911.42
21:58:27|3911.42
21:58:28|3911.42
21:58:29|3911.42
21:58:30|3911.42
21:58:31|3911.42
21:58:32|3911.42
21:58:33|3911.42
21:58:34|3911.42
21:58:35|3911.42
21:58:36|3911.42
21:58:37|3911.42
21:58:38|3911.42
21:58:39|3911.42
21:58:40|3911.42
21:58:41|3911.42
21:58:42|3911.42
21:58:43|3911.42
21:58:44|3911.42
21:58:45|3911.42
21:58:46|3911.42
21:58:47|3911.42
21:58:48|3911.42
21:58:49|3911.42
21:58:50|3911.42
21:58:51|3911.42
21:58:52|3911.42
21:58:53|3911.42
21:58:54|3911.42
21:58:55|3911.42
21:58:56|3911.42
21:58:57|3911.42
21:58:58|3911.42
21:58:59|3911.42
21:59:00|3911.42
21:59:02|3911.42
21:59:03|3911.42
21:59:04|3911.42
21:59:05|3911.42
21:59:06|3911.42
21:59:07|3911.42
21:59:08|3911.42
21:59:09|3911.42
21:59:09|3911.42
21:59:11|3911.42
21:59:12|3911.42
21:59:13|3911.42
21:59:14|3911.42
21:59:15|3911.42
21:59:16|3911.42
21:59:17|3911.12
21:59:18|3911.12
21:59:19|3911.12
21:59:20|3911.12
21:59:21|3907.87
21:59:22|3907.66
21:59:24|3907.66
21:59:24|3906.77
21:59:25|3906.77
21:59:26|3906.77
21:59:28|3906.77
21:59:29|3906.77
21:59:30|3905.8
21:59:30|3905.8
21:59:32|3905.8
21:59:32|3907.24
21:59:33|3907.24
21:59:34|3907.24
21:59:36|3903.52
21:59:37|3905.9
21:59:37|3905.9
21:59:39|3906.75
21:59:40|3906.75
21:59:41|3906.75
21:59:43|3906.75
21:59:44|3906.75
21:59:44|3903.26
21:59:45|3903.26
21:59:46|3903.26
21:59:47|3903.26
21:59:48|3903.26
21:59:49|3903.26
21:59:51|3903.26
21:59:51|3903.26
21:59:53|3903.26
21:59:54|3903.26
21:59:55|3903.26
21:59:56|3903.26
21:59:56|3903.26
21:59:57|3903.26
21:59:59|3903.26
22:00:00|3907.09
22:00:00|3907.09
22:00:02|3907.1
22:00:04|3907.1
22:00:05|3907.1
22:00:07|3907.1
22:00:07|3907.1
22:00:08|3907.1
22:00:11|3907.1
22:00:11|3907.1
22:00:12|3907.1
22:00:13|3907.1
22:00:14|3906.62
22:00:15|3906.62
22:00:16|3906.62
22:00:19|3906.62
22:00:19|3906.62
22:00:20|3906.62
22:00:21|3906.62
22:00:23|3906.62
22:00:24|3906.62
22:00:24|3908.39
22:00:25|3908.39
22:00:26|3908.39
22:00:27|3908.39
22:00:28|3908.39
22:00:29|3908.39
22:00:30|3908.39
22:00:31|3908.39
22:00:32|3908.39
22:00:33|3908.39
22:00:34|3908.39
22:00:35|3908.39
22:00:36|3908.39
22:00:37|3908.39
22:00:38|3908.39
22:00:39|3908.39
22:00:40|3908.39
22:00:41|3908.39
22:00:42|3908.39
22:00:43|3908.39
22:00:44|3908.39
22:00:45|3908.39
22:00:46|3908.39
22:00:47|3908.39
22:00:48|3908.39
22:00:49|3908.39
22:00:50|3908.39
22:00:51|3908.39
22:00:52|3908.39
22:00:53|3908.39
22:00:54|3908.39
22:00:55|3908.39
22:00:56|3908.39
22:00:57|3905.83
22:00:58|3905.83
22:00:59|3905.83
22:01:00|3905.83
22:01:01|3905.83
22:01:03|3905.83
22:01:05|3905.83
22:01:06|3905.83
22:01:06|3905.83
22:01:08|3905.83
22:01:09|3905.83
22:01:10|3905.83
22:01:11|3905.83
22:01:12|3905.83
22:01:13|3905.83
22:01:14|3905.83
22:01:15|3909.8
22:01:16|3909.8
22:01:17|3909.8
22:01:18|3909.8
22:01:19|3909.8
22:01:20|3909.8
22:01:21|3909.8
22:01:22|3909.8
22:01:23|3909.8
22:01:24|3909.8
22:01:25|3909.8
22:01:26|3909.8
22:01:28|3909.8
22:01:29|3909.8
22:01:29|3909.8
22:01:30|3909.8
22:01:32|3909.8
22:01:33|3909.8
22:01:34|3909.8
22:01:35|3909.8
22:01:36|3909.8
22:01:37|3906.2
22:01:37|3906.2
22:01:39|3906.
22:01:40|3906.05
22:01:41|3906.05
22:01:41|3906.05
22:01:43|3906.05
22:01:43|3906.05
22:01:45|3906.05
22:01:45|3906.05
22:01:47|3906.05
22:01:47|3906.05
22:01:49|3907.05
22:01:50|3907.05
22:01:51|3907.05
22:01:52|3907.05
22:01:53|3907.05
22:01:54|3907.05
22:01:55|3907.05
22:01:56|3907.05
22:01:57|3907.05
22:01:58|3907.05
22:01:59|3907.05
22:01:59|3907.83
22:02:01|3907.83
22:02:02|3908.09
22:02:04|3908.06
22:02:06|3908.06
22:02:07|3908.06
22:02:09|3908.06
22:02:10|3908.06
22:02:11|3908.06
22:02:12|3908.06
22:02:13|3908.06
22:02:14|3908.06
22:02:14|3908.06
22:02:17|3908.06
22:02:18|3908.06
22:02:18|3908.06
22:02:19|3908.06
22:02:21|3908.06
22:02:22|3908.06
22:02:23|3908.06
22:02:23|3908.06
22:02:24|3908.06
22:02:25|3908.06
22:02:27|3908.06
22:02:27|3908.06
22:02:28|3908.06
22:02:29|3908.06
22:02:31|3908.06
22:02:31|3908.06
22:02:34|3908.06
22:02:34|3908.06
22:02:35|3908.06
22:02:36|3908.06
22:02:37|3908.06
22:02:38|3908.06
22:02:39|3908.06
22:02:40|3908.06
22:02:41|3908.06
22:02:43|3908.06
22:02:43|3908.06
22:02:44|3908.06
22:02:45|3908.06
22:02:46|3909.82
22:02:48|3909.82
22:02:48|3909.82
22:02:49|3909.82
22:02:50|3909.82
22:02:51|3909.82
22:02:52|3909.82
22:02:53|3909.82
22:02:54|3909.82
22:02:56|3909.82
22:02:57|3909.82
22:02:58|3909.82
22:02:59|3909.82
22:03:00|3909.82
22:03:01|3909.82
22:03:02|3909.82
22:03:03|3909.82
22:03:04|3909.82
22:03:06|3909.82
22:03:07|3909.82
22:03:08|3909.82
22:03:09|3909.82
22:03:10|3909.82
22:03:11|3909.82
22:03:12|3909.82
22:03:13|3909.82
22:03:15|3909.82
22:03:16|3909.82
22:03:16|3908.39
22:03:17|3908.39
22:03:18|3908.39
22:03:20|3908.39
22:03:21|3908.39
22:03:22|3908.39
22:03:23|3908.27
22:03:24|3908.27
22:03:25|3908.27
22:03:26|3908.27
22:03:27|3908.27
22:03:28|3908.27
22:03:30|3908.27
22:03:31|3908.27
22:03:31|3908.27
22:03:33|3908.27
22:03:33|3908.27
22:03:35|3908.27
22:03:36|3908.27
22:03:37|3908.27
22:03:37|3908.27
22:03:39|3908.27
22:03:40|3908.27
22:03:40|3908.27
22:03:42|3908.27
22:03:43|3908.27
22:03:44|3908.27
22:03:45|3908.27
22:03:46|3908.27
22:03:47|3908.27
22:03:47|3908.27
22:03:49|3908.27
22:03:50|3908.27
22:03:50|3908.27
22:03:52|3908.27
22:03:53|3908.27
22:03:53|3908.27
22:03:55|3908.27
22:03:56|3908.27
22:03:57|3908.27
22:03:57|3908.27
22:03:59|3908.27
22:04:00|3908.27
22:04:01|3908.27
22:04:01|3908.27
22:04:03|3908.27
22:04:04|3908.27
22:04:04|3908.27
22:04:06|3908.27
22:04:08|3908.27
22:04:10|3908.27
22:04:11|3908.27
22:04:11|3908.27
22:04:12|3908.27
22:04:13|3908.27
22:04:14|3908.27
22:04:16|3908.27
22:04:17|3908.27
22:04:18|3908.27
22:04:18|3908.27
22:04:20|3908.27
22:04:20|3908.27
22:04:22|3908.27
22:04:22|3908.27
22:04:23|3908.27
22:04:24|3908.27
22:04:25|3908.27
22:04:26|3908.27
22:04:27|3908.27
22:04:28|3908.27
22:04:29|3908.27
22:04:30|3908.27
22:04:31|3908.27
22:04:32|3908.27
22:04:33|3908.27
22:04:35|3908.27
22:04:35|3908.27
22:04:36|3908.27
22:04:38|3908.27
22:04:38|3908.27
22:04:39|3908.27
22:04:40|3908.27
22:04:41|3908.27
22:04:42|3908.27
22:04:43|3908.27
22:04:44|3908.27
22:04:45|3908.27
22:04:46|3908.27
22:04:47|3908.27
22:04:48|3908.27
22:04:49|3908.27
22:04:50|3908.27
22:04:51|3908.27
22:04:52|3908.27
22:04:53|3908.27
22:04:54|3908.27
22:04:55|3906.18
22:04:56|3906.18
22:04:57|3906.18
22:04:58|3906.18
22:04:59|3906.18
22:05:00|3906.18
22:05:01|3906.18
22:05:02|3906.18
22:05:03|3906.18
22:05:04|3906.18
22:05:05|3906.18
22:05:07|3906.18
22:05:09|3906.18
22:05:11|3906.18
22:05:12|3906.18
22:05:13|3902.39
22:05:13|3902.39
22:05:16|3902.39
22:05:16|3902.39
22:05:17|3902.39
22:05:18|3902.39
22:05:19|3902.39
22:05:21|3902.71
22:05:22|3902.71
22:05:23|3902.71
22:05:24|3901.02
22:05:25|3902.2
22:05:26|3901.
22:05:27|3901.
22:05:28|3901.
22:05:29|3902.08
22:05:30|3902.08
22:05:31|3902.08
22:05:32|3902.08
22:05:33|3901.95
22:05:34|3901.95
22:05:35|3901.95
22:05:36|3901.95
22:05:37|3900.25
22:05:38|3900.25
22:05:39|3899.44
22:05:40|3899.44
22:05:41|3899.44
22:05:42|3899.44
22:05:43|3899.44
22:05:44|3899.44
22:05:45|3899.44
22:05:46|3899.44
22:05:47|3899.43
22:05:48|3899.43
22:05:49|3901.55
22:05:50|3901.55
22:05:51|3901.55
22:05:52|3901.55
22:05:53|3901.55
22:05:54|3901.55
22:05:55|3901.55
22:05:56|3901.55
22:05:57|3901.55
22:05:58|3901.55
22:05:59|3901.55
22:06:00|3901.55
22:06:01|3901.55
22:06:02|3901.55
22:06:03|3901.55
22:06:04|3901.55
22:06:05|3901.55
22:06:06|3901.55
22:06:07|3901.55
22:06:09|3901.55
22:06:10|3901.55
22:06:11|3901.55
22:06:13|3901.55
22:06:14|3901.55
22:06:14|3901.55
22:06:15|3898.92
22:06:16|3900.
22:06:18|3900.
22:06:19|3900.
22:06:21|3900.
22:06:21|3900.
22:06:22|3900.
22:06:23|3900.
22:06:25|3900.
22:06:25|3900.
22:06:26|3900.
22:06:27|3900.
22:06:28|3900.
22:06:29|3900.
22:06:31|3900.
22:06:31|3900.
22:06:32|3900.
22:06:33|3897.91
22:06:34|3897.91
22:06:35|3899.03
22:06:36|3899.03
22:06:37|3899.03
22:06:38|3899.03
22:06:39|3899.03
22:06:40|3899.03
22:06:42|3899.03
22:06:42|3899.03
22:06:43|3899.03
22:06:44|3899.03
22:06:45|3899.04
22:06:46|3899.04
22:06:47|3899.04
22:06:48|3899.04
22:06:49|3899.04
22:06:50|3899.04
22:06:51|3899.04
22:06:52|3899.04
22:06:53|3899.04
22:06:54|3899.04
22:06:55|3899.04
22:06:56|3899.04
22:06:57|3895.48
22:06:58|3895.48
22:06:59|3895.48
22:07:00|3894.39
22:07:01|3897.39
22:07:02|3897.39
22:07:03|3897.39
22:07:04|3897.39
22:07:05|3897.39
22:07:06|3897.39
22:07:07|3897.39
22:07:09|3897.39
22:07:11|3897.39
22:07:12|3897.39
22:07:14|3897.39
22:07:15|3897.39
22:07:16|3897.39
22:07:17|3897.39
22:07:18|3897.39
22:07:19|3897.39
22:07:20|3897.39
22:07:21|3897.39
22:07:22|3897.39
22:07:23|3897.39
22:07:24|3897.39
22:07:25|3897.39
22:07:26|3897.39
22:07:27|3897.39
22:07:28|3897.39
22:07:29|3897.39
22:07:31|3897.39
22:07:31|3897.39
22:07:34|3896.92
22:07:34|3896.92
22:07:35|3896.92
22:07:36|3896.92
22:07:37|3896.92
22:07:38|3896.92
22:07:39|3896.92
22:07:40|3896.92
22:07:41|3896.92
22:07:42|3896.92
22:07:43|3896.92
22:07:44|3896.92
22:07:45|3896.92
22:07:46|3884.64
22:07:47|3887.38
22:07:48|3883.26
22:07:49|3882.1
22:07:50|3875.84
22:07:51|3874.09
22:07:52|3868.76
22:07:53|3851.67
22:07:54|3853.89
22:07:55|3853.45
22:07:56|3837.45
22:07:57|3854.54
22:07:58|3855.46
22:07:59|3855.07
22:08:00|3850.87
22:08:01|3851.87
22:08:02|3851.5
22:08:03|3851.5
22:08:04|3848.7
22:08:05|3848.7
22:08:06|3847.74
22:08:07|3847.74
22:08:08|3854.41
22:08:10|3844.74
22:08:11|3844.74
22:08:12|3851.3
22:08:14|3850.27
22:08:15|3853.77
22:08:17|3860.18
22:08:18|3860.18
22:08:19|3860.18
22:08:20|3860.18
22:08:20|3856.12
22:08:21|3856.12
22:08:23|3856.12
22:08:23|3856.12
22:08:24|3856.12
22:08:25|3856.12
22:08:27|3856.12
22:08:27|3856.12
22:08:28|3861.92
22:08:30|3861.92
22:08:30|3861.92
22:08:31|3866.66
22:08:32|3866.66
22:08:33|3866.66
22:08:34|3868.06
22:08:35|3868.06
22:08:37|3868.06
22:08:37|3868.06
22:08:39|3869.33
22:08:39|3869.33
22:08:41|3869.33
22:08:42|3869.33
22:08:43|3869.33
22:08:43|3869.33
22:08:44|3869.44
22:08:46|3869.44
22:08:47|3869.44
22:08:47|3869.44
22:08:48|3869.44
22:08:49|3869.44
22:08:51|3869.44
22:08:51|3869.44
22:08:52|3871.46
22:08:53|3871.46
22:08:54|3871.46
22:08:56|3871.46
22:08:56|3869.31
22:08:58|3869.31
22:08:59|3869.31
22:08:59|3869.31
22:09:01|3869.31
22:09:02|3869.31
22:09:02|3869.31
22:09:03|3869.31
22:09:04|3869.31
22:09:06|3869.31
22:09:06|3869.31
22:09:07|3869.31
22:09:08|3869.31
22:09:09|3869.31
22:09:12|3869.31
22:09:12|3869.31
22:09:14|3869.31
22:09:15|3869.31
22:09:16|3869.31
22:09:18|3869.31
22:09:20|3869.31
22:09:22|3871.2
22:09:22|3871.2
22:09:23|3871.2
22:09:25|3871.2
22:09:25|3871.2
22:09:26|3871.2
22:09:27|3871.2
22:09:28|3871.2
22:09:29|3871.2
22:09:30|3871.2
22:09:31|3871.2
22:09:32|3871.2
22:09:33|3873.31
22:09:34|3873.31
22:09:35|3873.31
22:09:36|3874.19
22:09:37|3874.19
22:09:38|3874.19
22:09:39|3872.82
22:09:40|3872.82
22:09:41|3872.82
22:09:42|3876.29
22:09:43|3875.57
22:09:44|3875.57
22:09:45|3875.57
22:09:46|3875.57
22:09:47|3875.57
22:09:48|3875.57
22:09:49|3875.57
22:09:50|3877.57
22:09:51|3877.57
22:09:52|3878.78
22:09:53|3877.59
22:09:54|3877.5
22:09:55|3877.5
22:09:56|3877.5
22:09:57|3877.5
22:09:58|3876.2
22:09:59|3876.2
22:10:00|3876.2
22:10:01|3876.2
22:10:02|3876.2
22:10:03|3876.2
22:10:04|3876.2
22:10:05|3876.2
22:10:06|3876.2
22:10:07|3876.2
22:10:08|3876.2
22:10:09|3876.2
22:10:10|3876.2
22:10:12|3876.2
22:10:14|3876.2
22:10:15|3876.2
22:10:16|3876.2
22:10:17|3876.2
22:10:18|3876.2
22:10:19|3876.2
22:10:20|3876.2
22:10:21|3876.2
22:10:21|3876.2
22:10:22|3876.2
22:10:24|3876.2
22:10:25|3876.2
22:10:26|3876.2
22:10:27|3876.2
22:10:28|3876.2
22:10:29|3876.2
22:10:30|3876.2
22:10:31|3876.2
22:10:32|3876.2
22:10:33|3876.2
22:10:33|3876.2
22:10:35|3870.85
22:10:35|3870.85
22:10:37|3870.85
22:10:37|3870.85
22:10:39|3870.85
22:10:39|3870.85
22:10:40|3870.85
22:10:41|3870.85
22:10:43|3870.85
22:10:44|3870.85
22:10:45|3870.85
22:10:46|3870.85
22:10:47|3870.85
22:10:48|3870.85
22:10:49|3870.85
22:10:49|3870.85
22:10:50|3870.85
22:10:52|3870.85
22:10:52|3870.85
22:10:54|3870.85
22:10:54|3870.85
22:10:56|3870.85
22:10:57|3870.85
22:10:58|3870.85
22:11:00|3870.85
22:11:01|3870.85
22:11:02|3870.85
22:11:02|3870.85
22:11:03|3870.85
22:11:05|3870.85
22:11:05|3868.69
22:11:06|3866.66
22:11:07|3866.66
22:11:09|3866.66
22:11:10|3866.66
22:11:10|3866.66
22:11:12|3866.66
22:11:14|3866.66
22:11:15|3866.66
22:11:17|3866.66
22:11:17|3866.66
22:11:19|3866.66
22:11:20|3866.66
22:11:21|3866.66
22:11:22|3866.66
22:11:23|3866.66
22:11:24|3866.66
22:11:25|3866.66
22:11:26|3866.66
22:11:27|3866.76
22:11:28|3866.76
22:11:29|3866.76
22:11:30|3866.76
22:11:32|3868.52
22:11:32|3868.52
22:11:33|3868.52
22:11:34|3869.17
22:11:36|3869.17
22:11:36|3869.17
22:11:38|3869.17
22:11:38|3869.17
22:11:40|3870.41
22:11:41|3870.41
22:11:42|3870.41
22:11:42|3869.28
22:11:44|3869.28
22:11:45|3869.28
22:11:46|3869.28
22:11:47|3869.28
22:11:48|3869.28
22:11:49|3869.28
22:11:50|3869.28
22:11:50|3869.28
22:11:52|3869.28
22:11:53|3869.28
22:11:53|3869.28
22:11:55|3869.28
22:11:56|3869.28
22:11:57|3869.28
22:11:58|3869.28
22:11:58|3869.28
22:11:59|3869.28
22:12:00|3869.28
22:12:02|3869.28
22:12:03|3869.28
22:12:03|3878.78
22:12:04|3878.78
22:12:05|3878.78
22:12:07|3878.78
22:12:08|3878.78
22:12:09|3878.78
22:12:09|3878.78
22:12:11|3878.78
22:12:12|3878.78
22:12:13|3878.78
22:12:15|3878.78
22:12:17|3878.78
22:12:18|3878.78
22:12:19|3878.78
22:12:20|3878.78
22:12:21|3878.78
22:12:22|3878.78
22:12:23|3878.78
22:12:25|3878.78
22:12:26|3878.03
22:12:27|3878.03
22:12:28|3882.53
22:12:29|3882.53
22:12:30|3882.53
22:12:30|3882.53
22:12:32|3882.53
22:12:33|3882.53
22:12:34|3882.53
22:12:35|3882.53
22:12:36|3882.53
22:12:37|3882.53
22:12:38|3878.55
22:12:39|3878.55
22:12:40|3878.55
22:12:41|3878.55
22:12:42|3878.55
22:12:43|3878.71
22:12:45|3875.37
22:12:45|3875.37
22:12:47|3875.37
22:12:48|3875.37
22:12:48|3875.37
22:12:49|3875.37
22:12:50|3875.37
22:12:51|3875.37
22:12:52|3875.37
22:12:53|3875.37
22:12:55|3875.37
22:12:56|3875.37
22:12:57|3875.37
22:12:57|3875.37
22:12:58|3875.37
22:12:59|3875.37
22:13:00|3875.37
22:13:01|3875.37
22:13:02|3875.37
22:13:03|3872.83
22:13:04|3872.83
22:13:06|3872.83
22:13:07|3872.83
22:13:08|3872.83
22:13:09|3872.83
22:13:10|3872.83
22:13:11|3872.83
22:13:12|3872.83
22:13:13|3872.83
22:13:14|3872.83
22:13:15|3872.83
22:13:17|3872.83
22:13:18|3872.83
22:13:20|3872.83
22:13:20|3872.83
22:13:21|3872.83
22:13:23|3872.83
22:13:23|3872.83
22:13:24|3872.83
22:13:25|3872.83
22:13:26|3872.83
22:13:27|3872.83
22:13:28|3872.83
22:13:29|3872.83
22:13:30|3872.83
22:13:31|3872.83
22:13:33|3872.83
22:13:34|3872.83
22:13:34|3872.83
22:13:35|3872.83
22:13:36|3872.83
22:13:37|3872.83
22:13:38|3869.56
22:13:39|3869.56
22:13:40|3869.56
22:13:41|3869.56
22:13:42|3869.01
22:13:43|3869.01
22:13:45|3869.01
22:13:45|3872.25
22:13:46|3872.25
22:13:47|3872.25
22:13:48|3867.27
22:13:49|3867.27
22:13:50|3867.27
22:13:51|3867.27
22:13:52|3867.27
22:13:54|3867.27
22:13:54|3867.27
22:13:56|3866.66
22:13:56|3866.66
22:13:57|3865.01
22:13:58|3865.01
22:13:59|3865.01
22:14:00|3865.01
22:14:01|3865.01
22:14:02|3865.01
22:14:03|3865.01
22:14:05|3865.01
22:14:06|3865.01
22:14:06|3865.01
22:14:07|3865.01
22:14:09|3865.01
22:14:09|3864.82
22:14:11|3864.82
22:14:11|3863.8
22:14:13|3863.8
22:14:14|3863.8
22:14:14|3863.8
22:14:16|3863.8
22:14:17|3863.8
22:14:18|3863.8
22:14:20|3863.8
22:14:21|3863.8
22:14:22|3863.8
22:14:23|3860.23
22:14:24|3860.23
22:14:25|3860.23
22:14:26|3860.23
22:14:27|3860.23
22:14:28|3860.23
22:14:29|3860.56
22:14:30|3860.56
22:14:31|3860.56
22:14:32|3860.56
22:14:33|3860.56
22:14:35|3860.56
22:14:36|3860.56
22:14:37|3860.56
22:14:38|3860.56
22:14:39|3862.56
22:14:40|3862.56
22:14:40|3862.56
22:14:42|3862.56
22:14:43|3862.56
22:14:43|3862.56
22:14:45|3862.56
22:14:46|3862.56
22:14:47|3862.56
22:14:47|3862.56
22:14:49|3862.56
22:14:50|3862.56
22:14:51|3862.56
22:14:52|3862.56
22:14:53|3862.56
22:14:54|3862.56
22:14:54|3862.56
22:14:56|3869.82
22:14:57|3869.82
22:14:58|3869.82
22:14:59|3869.82
22:15:00|3869.82
22:15:00|3869.82
22:15:02|3869.82
22:15:02|3869.82
22:15:04|3869.82
22:15:05|3869.82
22:15:06|3869.82
22:15:07|3869.82
22:15:08|3869.82
22:15:09|3869.82
22:15:10|3869.82
22:15:11|3869.82
22:15:12|3869.82
22:15:13|3869.82
22:15:14|3869.82
22:15:15|3869.82
22:15:16|3869.82
22:15:18|3869.82
22:15:18|3864.93
22:15:20|3864.93
22:15:22|3864.93
22:15:23|3864.93
22:15:23|3864.93
22:15:24|3864.93
22:15:26|3864.93
22:15:27|3864.93
22:15:28|3864.93
22:15:29|3864.93
22:15:30|3864.93
22:15:31|3864.93
22:15:32|3864.93
22:15:33|3864.93
22:15:34|3864.93
22:15:35|3864.93
22:15:36|3864.93
22:15:37|3864.93
22:15:38|3864.93
22:15:39|3864.93
22:15:40|3864.93
22:15:40|3864.93
22:15:42|3864.93
22:15:43|3864.93
22:15:44|3864.93
22:15:45|3864.93
22:15:46|3866.52
22:15:47|3864.98
22:15:48|3864.98
22:15:49|3864.98
22:15:50|3864.98
22:15:50|3864.73
22:15:52|3864.73
22:15:53|3864.73
22:15:53|3864.73
22:15:54|3864.73
22:15:55|3862.84
22:15:57|3862.84
22:15:58|3862.84
22:15:59|3862.84
22:16:00|3862.84
22:16:01|3862.84
22:16:02|3862.84
22:16:03|3862.84
22:16:03|3862.84
22:16:05|3862.84
22:16:06|3862.84
22:16:06|3862.84
22:16:07|3862.84
22:16:09|3862.84
22:16:10|3862.84
22:16:10|3862.84
22:16:12|3862.84
22:16:13|3862.84
22:16:13|3862.84
22:16:15|3862.84
22:16:16|3862.84
22:16:17|3862.84
22:16:19|3862.84
22:16:19|3860.49
22:16:21|3860.49
22:16:22|3854.54
22:16:23|3854.54
22:16:24|3856.48
22:16:24|3850.18
22:16:25|3850.18
22:16:27|3850.18
22:16:28|3850.18
22:16:29|3850.54
22:16:30|3848.5
22:16:31|3848.5
22:16:32|3848.5
22:16:33|3849.93
22:16:33|3849.93
22:16:34|3849.93
22:16:36|3849.93
22:16:37|3849.93
22:16:38|3849.93
22:16:39|3849.93
22:16:40|3849.93
22:16:40|3849.93
22:16:42|3849.93
22:16:43|3849.93
22:16:43|3849.93
22:16:45|3849.93
22:16:46|3849.93
22:16:46|3850.19
22:16:48|3853.32
22:16:48|3853.32
22:16:49|3846.72
22:16:50|3846.72
22:16:52|3846.72
22:16:53|3846.72
22:16:53|3849.55
22:16:55|3849.55
22:16:55|3849.19
22:16:56|3849.19
22:16:57|3848.92
22:16:59|3848.92
22:16:59|3849.94
22:17:01|3849.94
22:17:01|3849.94
22:17:02|3842.43
22:17:03|3834.
22:17:05|3846.05
22:17:05|3846.05
22:17:06|3846.05
22:17:07|3844.13
22:17:08|3844.31
22:17:09|3844.31
22:17:10|3844.31
22:17:11|3844.31
22:17:12|3844.31
22:17:13|3844.31
22:17:14|3844.31
22:17:16|3842.71
22:17:17|3842.71
22:17:18|3842.92
22:17:20|3842.92
22:17:20|3842.92
22:17:23|3842.92
22:17:23|3842.92
22:17:25|3842.92
22:17:26|3842.92
22:17:28|3842.92
22:17:28|3842.92
22:17:29|3846.2
22:17:30|3846.2
22:17:31|3845.8
22:17:32|3845.8
22:17:33|3845.8
22:17:34|3845.8
22:17:35|3845.8
22:17:37|3845.8
22:17:38|3845.8
22:17:39|3845.8
22:17:40|3845.8
22:17:41|3845.8
22:17:43|3845.95
22:17:44|3845.95
22:17:45|3845.95
22:17:45|3845.95
22:17:46|3845.95
22:17:48|3845.95
22:17:49|3845.95
22:17:50|3843.86
22:17:51|3843.86
22:17:52|3843.86
22:17:52|3843.86
22:17:54|3843.86
22:17:55|3843.86
22:17:56|3843.86
22:17:57|3844.26
22:17:58|3844.26
22:17:59|3838.73
22:18:00|3833.24
22:18:01|3840.29
22:18:02|3840.29
22:18:03|3840.29
22:18:04|3840.29
22:18:05|3840.29
22:18:06|3840.29
22:18:07|3840.29
22:18:08|3840.29
22:18:09|3840.29
22:18:10|3840.29
22:18:11|3839.59
22:18:12|3839.59
22:18:13|3839.59
22:18:14|3837.52
22:18:15|3837.4
22:18:16|3834.9
22:18:17|3834.9
22:18:18|3834.9
22:18:19|3834.9
22:18:21|3830.78
22:18:22|3835.2
22:18:23|3830.74
22:18:25|3830.5
22:18:25|3830.3
22:18:26|3830.04
22:18:27|3830.04
22:18:29|3830.04
22:18:30|3830.04
22:18:32|3830.04
22:18:32|3830.04
22:18:34|3830.04
22:18:35|3829.27
22:18:36|3829.27
22:18:37|3828.97
22:18:38|3828.97
22:18:39|3828.97
22:18:40|3828.97
22:18:41|3829.87
22:18:42|3831.05
22:18:43|3831.05
22:18:44|3831.05
22:18:45|3831.05
22:18:46|3831.05
22:18:47|3831.05
22:18:48|3831.05
22:18:49|3831.05
22:18:50|3831.05
22:18:51|3831.05
22:18:52|3831.05
22:18:53|3831.05
22:18:54|3831.05
22:18:55|3831.05
22:18:56|3831.05
22:18:57|3831.05
22:18:58|3831.05
22:18:59|3828.55
22:19:00|3828.55
22:19:01|3828.55
22:19:02|3828.55
22:19:03|3828.55
22:19:04|3828.55
22:19:05|3828.55
22:19:06|3828.55
22:19:07|3828.55
22:19:08|3828.55
22:19:09|3828.55
22:19:10|3828.55
22:19:11|3828.55
22:19:12|3828.55
22:19:13|3828.55
22:19:14|3828.55
22:19:15|3828.55
22:19:16|3828.55
22:19:17|3828.55
22:19:18|3828.55
22:19:19|3828.55
22:19:20|3828.55
22:19:22|3828.55
22:19:23|3828.55
22:19:24|3828.55
22:19:25|3828.55
22:19:26|3828.55
22:19:27|3828.55
22:19:27|3828.55
22:19:29|3842.42
22:19:30|3842.42
22:19:31|3842.42
22:19:32|3842.42
22:19:33|3842.42
22:19:33|3842.42
22:19:35|3842.42
22:19:37|3842.42
22:19:37|3844.38
22:19:39|3844.38
22:19:41|3844.38
22:19:42|3844.38
22:19:42|3844.38
22:19:44|3844.38
22:19:45|3844.38
22:19:46|3845.96
22:19:47|3839.78
22:19:48|3839.78
22:19:49|3839.78
22:19:50|3839.78
22:19:51|3839.78
22:19:52|3839.78
22:19:53|3839.78
22:19:54|3839.78
22:19:55|3839.78
22:19:56|3839.78
22:19:57|3839.78
22:19:58|3839.78
22:19:59|3839.78
22:20:00|3839.78
22:20:01|3845.8
22:20:02|3845.8
22:20:03|3845.8
22:20:04|3845.8
22:20:05|3845.8
22:20:06|3845.8
22:20:07|3845.8
22:20:08|3845.8
22:20:09|3845.8
22:20:10|3845.8
22:20:11|3844.3
22:20:12|3844.3
22:20:13|3844.3
22:20:14|3844.3
22:20:15|3844.3
22:20:16|3844.3
22:20:17|3844.3
22:20:18|3844.3
22:20:19|3844.3
22:20:20|3844.3
22:20:21|3844.3
22:20:23|3844.3
22:20:25|3844.3
22:20:27|3844.3
22:20:27|3844.3
22:20:28|3844.3
22:20:29|3844.3
22:20:30|3844.3
22:20:31|3844.3
22:20:32|3844.3
22:20:33|3845.92
22:20:34|3845.92
22:20:35|3845.92
22:20:36|3838.82
22:20:37|3838.82
22:20:39|3838.82
22:20:39|3838.66
22:20:40|3838.66
22:20:41|3838.66
22:20:42|3838.66
22:20:43|3838.66
22:20:44|3838.66
22:20:45|3838.66
22:20:46|3838.66
22:20:48|3838.66
22:20:50|3838.66
22:20:50|3838.66
22:20:52|3837.93
22:20:52|3837.93
22:20:55|3834.95
22:20:56|3834.95
22:20:56|3834.95
22:20:57|3838.66
22:20:58|3838.66
22:20:59|3838.66
22:21:00|3838.66
22:21:02|3834.9
22:21:03|3834.9
22:21:03|3834.9
22:21:05|3834.9
22:21:05|3834.9
22:21:06|3834.9
22:21:07|3834.9
22:21:08|3834.9
22:21:10|3834.9
22:21:11|3834.9
22:21:12|3834.9
22:21:13|3834.9
22:21:14|3834.9
22:21:15|3834.9
22:21:16|3834.9
22:21:17|3830.3
22:21:17|3830.3
22:21:19|3830.3
22:21:20|3830.3
22:21:21|3831.8
22:21:21|3831.8
22:21:22|3826.95
22:21:25|3826.95
22:21:26|3827.52
22:21:28|3826.97
22:21:30|3831.97
22:21:31|3831.97
22:21:32|3831.97
22:21:33|3831.97
22:21:34|3831.97
22:21:35|3831.97
22:21:36|3831.97
22:21:37|3837.16
22:21:38|3837.16
22:21:39|3837.16
22:21:40|3837.35
22:21:41|3837.35
22:21:42|3837.35
22:21:43|3837.35
22:21:44|3837.35
22:21:45|3837.35
22:21:46|3837.35
22:21:47|3837.35
22:21:48|3837.35
22:21:49|3837.35
22:21:50|3837.35
22:21:51|3837.35
22:21:52|3837.35
22:21:53|3837.35
22:21:54|3830.78
22:21:55|3830.78
22:21:56|3830.78
22:21:57|3830.78
22:21:58|3830.78
22:21:59|3830.78
22:22:00|3830.78
22:22:01|3829.74
22:22:02|3829.74
22:22:03|3826.93
22:22:04|3826.93
22:22:05|3826.93
22:22:06|3826.93
22:22:07|3826.93
22:22:08|3826.93
22:22:09|3826.93
22:22:10|3826.93
22:22:11|3826.93
22:22:12|3826.93
22:22:13|3826.93
22:22:14|3826.93
22:22:15|3826.93
22:22:16|3826.93
22:22:17|3826.93
22:22:18|3826.93
22:22:19|3826.93
22:22:20|3826.93
22:22:21|3826.93
22:22:22|3826.93
22:22:23|3826.93
22:22:25|3826.93
22:22:26|3826.93
22:22:27|3826.93
22:22:28|3833.33
22:22:29|3834.13
22:22:30|3834.13
22:22:31|3834.13
22:22:33|3834.13
22:22:34|3834.13
22:22:35|3834.13
22:22:36|3834.13
22:22:37|3834.13
22:22:37|3834.13
22:22:38|3834.13
22:22:40|3834.13
22:22:41|3834.13
22:22:42|3834.13
22:22:42|3834.13
22:22:44|3834.13
22:22:45|3834.13
22:22:45|3834.13
22:22:47|3839.39
22:22:48|3839.39
22:22:48|3839.39
22:22:50|3839.39
22:22:50|3839.39
22:22:53|3839.39
22:22:53|3839.39
22:22:54|3839.39
22:22:55|3839.39
22:22:56|3839.39
22:22:57|3839.39
22:22:58|3839.39
22:22:59|3839.39
22:23:00|3839.39
22:23:01|3839.39
22:23:02|3839.39
22:23:03|3839.39
22:23:04|3839.39
22:23:05|3839.39
22:23:06|3839.39
22:23:07|3839.39
22:23:08|3839.39
22:23:09|3839.42
22:23:10|3839.42
22:23:11|3839.42
22:23:12|3839.42
22:23:13|3839.42
22:23:14|3839.42
22:23:16|3839.42
22:23:17|3839.5
22:23:18|3839.5
22:23:19|3839.5
22:23:20|3839.5
22:23:21|3839.5
22:23:22|3839.5
22:23:23|3841.61
22:23:24|3841.61
22:23:26|3841.61
22:23:28|3841.61
22:23:29|3839.5
22:23:31|3838.13
22:23:33|3838.13
22:23:35|3842.42
22:23:36|3842.42
22:23:37|3842.42
22:23:37|3841.48
22:23:38|3841.48
22:23:39|3841.48
22:23:40|3841.48
22:23:41|3841.48
22:23:42|3841.48
22:23:43|3841.48
22:23:44|3841.48
22:23:45|3841.48
22:23:46|3841.48
22:23:47|3841.48
22:23:48|3841.48
22:23:49|3841.48
22:23:50|3841.48
22:23:52|3841.48
22:23:52|3841.48
22:23:54|3841.48
22:23:55|3841.48
22:23:55|3845.23
22:23:56|3845.13
22:23:57|3842.12
22:23:58|3842.12
22:23:59|3842.12
22:24:01|3842.12
22:24:02|3840.35
22:24:03|3840.35
22:24:04|3843.48
22:24:05|3843.48
22:24:06|3843.48
22:24:07|3843.61
22:24:08|3843.61
22:24:09|3843.61
22:24:10|3843.61
22:24:11|3843.62
22:24:13|3843.62
22:24:15|3843.62
22:24:16|3843.52
22:24:16|3843.52
22:24:17|3843.52
22:24:19|3843.52
22:24:19|3843.52
22:24:20|3843.52
22:24:22|3843.52
22:24:22|3843.62
22:24:23|3843.62
22:24:25|3843.62
22:24:27|3843.62
22:24:28|3843.62
22:24:29|3843.62
22:24:30|3843.62
22:24:31|3843.62
22:24:33|3843.62
22:24:34|3843.62
22:24:35|3844.18
22:24:36|3844.18
22:24:37|3844.18
22:24:39|3844.18
22:24:40|3844.18
22:24:40|3844.18
22:24:42|3844.18
22:24:43|3844.18
22:24:44|3844.18
22:24:44|3844.18
22:24:45|3844.18
22:24:47|3844.18
22:24:48|3844.18
22:24:50|3844.18
22:24:50|3844.18
22:24:51|3844.18
22:24:52|3844.18
22:24:53|3844.18
22:24:54|3844.18
22:24:55|3846.01
22:24:56|3846.01
22:24:57|3846.01
22:24:58|3846.01
22:24:59|3846.01
22:25:00|3847.26
22:25:02|3847.26
22:25:02|3847.26
22:25:03|3847.26
22:25:04|3847.26
22:25:05|3847.8
22:25:06|3847.8
22:25:07|3847.8
22:25:08|3847.8
22:25:09|3847.8
22:25:10|3847.8
22:25:11|3847.8
22:25:12|3847.8
22:25:13|3847.8
22:25:15|3847.8
22:25:15|3847.8
22:25:16|3847.8
22:25:17|3847.8
22:25:18|3848.03
22:25:19|3848.03
22:25:20|3848.03
22:25:21|3848.03
22:25:22|3849.21
22:25:23|3849.21
22:25:24|3849.21
22:25:25|3849.21
22:25:27|3849.87
22:25:29|3853.84
22:25:31|3855.93
22:25:32|3855.4
22:25:33|3855.4
22:25:34|3855.4
22:25:35|3855.4
22:25:36|3855.4
22:25:37|3858.47
22:25:38|3862.54
22:25:39|3862.54
22:25:40|3862.04
22:25:41|3862.32
22:25:42|3862.32
22:25:44|3862.32
22:25:45|3862.32
22:25:45|3862.32
22:25:47|3862.32
22:25:48|3862.32
22:25:49|3862.32
22:25:50|3862.32
22:25:51|3862.32
22:25:52|3862.32
22:25:53|3862.32
22:25:53|3862.48
22:25:54|3864.93
22:25:56|3864.93
22:25:57|3866.66
22:25:58|3866.66
22:25:58|3866.41
22:25:59|3866.41
22:26:00|3866.41
22:26:02|3866.41
22:26:02|3866.41
22:26:03|3862.81
22:26:04|3862.81
22:26:06|3862.81
22:26:06|3862.81
22:26:08|3862.81
22:26:09|3862.81
22:26:10|3862.81
22:26:10|3862.81
22:26:13|3862.81
22:26:13|3862.81
22:26:15|3862.81
22:26:15|3862.81
22:26:16|3862.81
22:26:17|3862.81
22:26:19|3862.81
22:26:19|3862.81
22:26:20|3862.81
22:26:21|3862.81
22:26:23|3862.81
22:26:23|3862.81
22:26:24|3862.81
22:26:25|3862.81
22:26:26|3862.81
22:26:27|3862.81
22:26:30|3862.81
22:26:31|3862.81
22:26:31|3862.81
22:26:32|3862.74
22:26:33|3862.74
22:26:34|3862.74
22:26:35|3862.74
22:26:36|3862.74
22:26:38|3862.74
22:26:39|3862.74
22:26:40|3862.74
22:26:41|3862.74
22:26:42|3862.74
22:26:43|3862.74
22:26:44|3867.75
22:26:45|3867.75
22:26:46|3867.75
22:26:47|3867.75
22:26:48|3867.75
22:26:49|3867.75
22:26:50|3865.69
22:26:51|3865.69
22:26:52|3865.69
22:26:53|3865.69
22:26:54|3865.69
22:26:55|3867.75
22:26:56|3867.75
22:26:57|3867.75
22:26:58|3867.75
22:26:59|3867.75
22:27:01|3867.75
22:27:01|3867.75
22:27:03|3867.75
22:27:04|3867.75
22:27:05|3867.75
22:27:06|3867.75
22:27:07|3867.75
22:27:08|3867.75
22:27:09|3867.75
22:27:10|3867.75
22:27:11|3867.75
22:27:12|3867.75
22:27:13|3867.75
22:27:14|3867.75
22:27:15|3867.75
22:27:16|3867.75
22:27:17|3867.75
22:27:17|3867.75
22:27:18|3867.75
22:27:20|3867.75
22:27:21|3867.75
22:27:21|3867.75
22:27:22|3867.75
22:27:23|3867.75
22:27:24|3866.7
22:27:26|3867.75
22:27:27|3867.75
22:27:28|3867.75
22:27:30|3867.75
22:27:32|3867.75
22:27:32|3868.06
22:27:33|3868.06
22:27:34|3868.06
22:27:35|3868.06
22:27:37|3868.06
22:27:37|3868.06
22:27:38|3868.06
22:27:39|3868.06
22:27:41|3867.13
22:27:42|3867.13
22:27:43|3867.13
22:27:44|3867.13
22:27:45|3867.13
22:27:46|3869.64
22:27:47|3869.64
22:27:48|3869.64
22:27:49|3869.64
22:27:50|3869.64
22:27:51|3868.85
22:27:52|3868.85
22:27:53|3868.85
22:27:54|3868.85
22:27:55|3868.85
22:27:56|3868.85
22:27:57|3869.13
22:27:58|3869.13
22:27:59|3869.13
22:28:01|3869.13
22:28:01|3869.13
22:28:02|3869.13
22:28:04|3869.13
22:28:05|3869.82
22:28:05|3869.82
22:28:07|3869.82
22:28:08|3869.93
22:28:09|3869.93
22:28:10|3869.93
22:28:10|3867.09
22:28:12|3872.39
22:28:13|3872.39
22:28:13|3872.39
22:28:15|3872.39
22:28:16|3872.39
22:28:17|3870.18
22:28:18|3872.39
22:28:19|3871.29
22:28:20|3871.29
22:28:21|3871.28
22:28:21|3871.28
22:28:23|3871.28
22:28:23|3871.28
22:28:25|3872.71
22:28:26|3872.71
22:28:27|3872.72
22:28:28|3872.72
22:28:29|3872.72
22:28:31|3872.72
22:28:32|3872.72
22:28:32|3872.72
22:28:35|3872.72
22:28:36|3872.72
22:28:37|3877.04
22:28:38|3877.04
22:28:39|3872.99
22:28:40|3877.04
22:28:41|3877.04
22:28:42|3877.04
22:28:43|3877.57
22:28:44|3877.57
22:28:46|3875.04
22:28:46|3875.36
22:28:48|3875.36
22:28:49|3875.36
22:28:50|3875.36
22:28:51|3875.36
22:28:52|3875.36
22:28:52|3875.36
22:28:54|3875.36
22:28:55|3875.36
22:28:55|3875.36
22:28:56|3875.36
22:28:58|3875.36
22:28:59|3875.36
22:29:00|3875.36
22:29:00|3875.36
22:29:02|3875.36
22:29:03|3875.36
22:29:04|3875.36
22:29:04|3875.36
22:29:07|3875.36
22:29:07|3875.36
22:29:08|3875.36
22:29:09|3875.36
22:29:10|3875.36
22:29:12|3875.36
22:29:12|3875.04
22:29:13|3875.04
22:29:14|3875.04
22:29:15|3875.04
22:29:16|3875.04
22:29:17|3875.04
22:29:18|3875.04
22:29:19|3875.04
22:29:21|3875.04
22:29:21|3875.04
22:29:22|3875.04
22:29:24|3875.04
22:29:24|3875.04
22:29:25|3875.04
22:29:27|3875.04
22:29:27|3875.04
22:29:28|3875.04
22:29:29|3875.04
22:29:32|3875.04
22:29:33|3875.04
22:29:33|3875.04
22:29:35|3875.04
22:29:35|3875.04
22:29:36|3875.04
22:29:37|3875.04
22:29:39|3875.04
22:29:39|3875.04
22:29:40|3875.04
22:29:42|3875.04
22:29:42|3875.04
22:29:43|3875.04
22:29:44|3875.04
22:29:45|3875.04
22:29:46|3875.04
22:29:47|3875.04
22:29:49|3875.04
22:29:50|3875.04
22:29:51|3875.04
22:29:52|3875.04
22:29:53|3875.04
22:29:54|3875.04
22:29:55|3875.04
22:29:56|3875.04
22:29:57|3875.04
22:29:58|3875.04
22:29:59|3875.04
22:30:00|3875.04
22:30:01|3875.04
22:30:02|3875.04
22:30:03|3871.5
22:30:04|3871.5
22:30:05|3871.5
22:30:06|3871.5
22:30:07|3871.5
22:30:08|3871.5
22:30:09|3871.5
22:30:10|3871.5
22:30:11|3871.8
22:30:12|3871.8
22:30:13|3871.8
22:30:14|3873.61
22:30:15|3873.02
22:30:16|3873.02
22:30:17|3873.02
22:30:18|3873.02
22:30:19|3873.02
22:30:20|3873.02
22:30:21|3873.02
22:30:22|3873.02
22:30:23|3873.02
22:30:24|3873.02
22:30:25|3873.02
22:30:26|3873.02
22:30:27|3873.02
22:30:28|3873.02
22:30:29|3873.02
22:30:30|3873.02
22:30:31|3873.02
22:30:32|3873.02
22:30:34|3873.02
22:30:35|3873.02
22:30:36|3873.02
22:30:37|3873.02
22:30:38|3873.02
22:30:39|3873.02
22:30:40|3873.02
22:30:41|3873.03
22:30:42|3873.03
22:30:43|3873.03
22:30:45|3873.03
22:30:46|3873.03
22:30:46|3873.03
22:30:48|3873.03
22:30:49|3873.03
22:30:50|3873.03
22:30:50|3873.03
22:30:51|3873.03
22:30:53|3873.03
22:30:53|3873.03
22:30:55|3873.03
22:30:55|3873.03
22:30:57|3873.03
22:30:58|3873.03
22:30:59|3873.03
22:30:59|3873.03
22:31:01|3873.03
22:31:02|3873.03
22:31:02|3873.03
22:31:04|3873.03
22:31:05|3873.03
22:31:06|3873.03
22:31:07|3873.03
22:31:09|3873.03
22:31:09|3873.03
22:31:10|3873.03
22:31:11|3873.03
22:31:12|3873.03
22:31:13|3873.03
22:31:14|3873.03
22:31:15|3873.03
22:31:16|3873.03
22:31:17|3873.03
22:31:18|3873.03
22:31:19|3873.03
22:31:20|3873.03
22:31:21|3873.03
22:31:22|3873.03
22:31:23|3873.03
22:31:24|3873.03
22:31:25|3873.03
22:31:26|3873.03
22:31:27|3873.03
22:31:28|3873.03
22:31:29|3873.03
22:31:30|3873.03
22:31:31|3873.03
22:31:34|3873.03
22:31:35|3873.03
22:31:36|3873.03
22:31:37|3873.03
22:31:38|3873.03
22:31:40|3873.03
22:31:41|3873.03
22:31:42|3873.03
22:31:43|3873.03
22:31:43|3873.03
22:31:45|3873.03
22:31:46|3873.03
22:31:48|3873.03
22:31:49|3873.03
22:31:50|3873.03
22:31:51|3873.03
22:31:52|3873.03
22:31:53|3873.03
22:31:54|3873.03
22:31:55|3873.03
22:31:56|3873.03
22:31:57|3873.03
22:31:58|3873.03
22:31:59|3873.03
22:32:00|3873.03
22:32:01|3873.03
22:32:02|3873.03
22:32:03|3873.03
22:32:04|3873.03
22:32:05|3873.03
22:32:06|3873.03
22:32:07|3873.03
22:32:08|3873.03
22:32:09|3873.75
22:32:10|3873.75
22:32:11|3873.75
22:32:12|3873.75
22:32:13|3873.75
22:32:14|3873.75
22:32:15|3873.75
22:32:16|3873.75
22:32:17|3873.75
22:32:18|3873.75
22:32:19|3873.75
22:32:20|3873.75
22:32:21|3873.75
22:32:22|3873.75
22:32:23|3873.03
22:32:24|3873.03
22:32:25|3873.03
22:32:26|3873.03
22:32:27|3873.03
22:32:28|3873.03
22:32:29|3873.03
22:32:30|3873.03
22:32:31|3873.03
22:32:32|3873.03
22:32:34|3873.03
22:32:36|3873.03
22:32:38|3873.03
22:32:38|3873.03
22:32:40|3873.03
22:32:41|3873.03
22:32:42|3873.03
22:32:43|3873.03
22:32:45|3873.03
22:32:46|3873.03
22:32:47|3873.03
22:32:48|3873.03
22:32:49|3873.03
22:32:50|3873.03
22:32:51|3873.03
22:32:53|3873.03
22:32:53|3878.07
22:32:54|3878.07
22:32:55|3878.07
22:32:57|3878.07
22:32:58|3878.07
22:32:59|3878.07
22:33:00|3878.07
22:33:01|3874.68
22:33:01|3874.68
22:33:03|3874.68
22:33:04|3874.68
22:33:04|3874.68
22:33:06|3874.68
22:33:06|3874.68
22:33:07|3874.68
22:33:10|3874.68
22:33:10|3874.68
22:33:11|3874.68
22:33:12|3874.68
22:33:13|3874.68
22:33:14|3874.68
22:33:15|3874.68
22:33:16|3874.68
22:33:17|3874.68
22:33:18|3874.68
22:33:19|3874.68
22:33:20|3874.68
22:33:21|3874.68
22:33:22|3874.68
22:33:23|3874.68
22:33:25|3874.68
22:33:25|3876.44
22:33:26|3876.44
22:33:27|3876.44
22:33:28|3876.44
22:33:29|3876.44
22:33:30|3876.44
22:33:32|3876.44
22:33:32|3876.44
22:33:33|3876.44
22:33:34|3876.44
22:33:35|3876.44
22:33:37|3876.44
22:33:39|3876.44
22:33:41|3876.44
22:33:43|3876.44
22:33:44|3876.44
22:33:44|3876.44
22:33:45|3876.93
22:33:46|3876.93
22:33:47|3876.93
22:33:48|3876.93
22:33:50|3876.93
22:33:50|3876.93
22:33:52|3876.93
22:33:52|3876.93
22:33:54|3876.93
22:33:54|3876.93
22:33:55|3876.93
22:33:56|3876.93
22:33:57|3876.93
22:33:59|3876.93
22:33:59|3876.93
22:34:00|3876.93
22:34:01|3876.93
22:34:02|3876.93
22:34:03|3876.93
22:34:04|3876.93
22:34:05|3876.93
22:34:06|3876.93
22:34:07|3876.93
22:34:08|3876.93
22:34:09|3878.1
22:34:10|3878.1
22:34:11|3878.1
22:34:12|3878.1
22:34:13|3878.16
22:34:14|3878.16
22:34:15|3878.16
22:34:16|3878.16
22:34:17|3878.78
22:34:18|3878.78
22:34:19|3878.78
22:34:20|3878.78
22:34:21|3878.78
22:34:22|3878.78
22:34:23|3878.78
22:34:24|3878.78
22:34:25|3878.78
22:34:26|3880.21
22:34:27|3879.67
22:34:29|3879.67
22:34:30|3879.67
22:34:30|3879.67
22:34:31|3879.67
22:34:32|3879.67
22:34:33|3879.67
22:34:34|3879.67
22:34:36|3881.35
22:34:38|3881.7
22:34:39|3881.7
22:34:40|3881.7
22:34:41|3881.7
22:34:42|3881.7
22:34:44|3881.7
22:34:44|3881.72
22:34:46|3881.72
22:34:48|3881.94
22:34:49|3885.04
22:34:49|3882.72
22:34:51|3882.72
22:34:52|3882.85
22:34:52|3882.85
22:34:53|3886.37
22:34:54|3886.37
22:34:55|3886.37
22:34:57|3886.37
22:34:57|3883.81
22:34:59|3887.91
22:35:00|3891.04
22:35:01|3891.04
22:35:01|3891.04
22:35:02|3891.04
22:35:03|3890.98
22:35:04|3890.98
22:35:05|3887.68
22:35:07|3887.68
22:35:07|3887.68
22:35:10|3887.68
22:35:10|3887.68
22:35:11|3887.68
22:35:13|3887.68
22:35:14|3887.68
22:35:15|3887.68
22:35:16|3887.68
22:35:17|3887.68
22:35:18|3887.68
22:35:19|3887.68
22:35:20|3887.68
22:35:21|3887.68
22:35:22|3887.68
22:35:23|3887.68
22:35:24|3887.68
22:35:25|3888.55
22:35:26|3888.55
22:35:27|3888.55
22:35:28|3888.55
22:35:29|3888.55
22:35:30|3888.55
22:35:31|3888.55
22:35:32|3888.55
22:35:33|3888.55
22:35:34|3888.55
22:35:35|3888.55
22:35:37|3888.55
22:35:39|3888.55
22:35:41|3888.55
22:35:42|3888.55
22:35:43|3888.55
22:35:44|3888.55
22:35:45|3888.55
22:35:46|3888.55
22:35:47|3888.55
22:35:48|3888.55
22:35:49|3888.55
22:35:50|3888.55
22:35:51|3888.55
22:35:52|3888.55
22:35:53|3888.55
22:35:54|3888.55
22:35:55|3888.55
22:35:56|3888.55
22:35:57|3888.55
22:35:58|3888.55
22:35:59|3888.55
22:36:00|3888.55
22:36:01|3888.55
22:36:02|3888.55
22:36:03|3888.55
22:36:04|3888.55
22:36:05|3888.55
22:36:06|3888.55
22:36:07|3888.55
22:36:08|3888.55
22:36:09|3888.55
22:36:10|3889.
22:36:11|3889.
22:36:12|3888.55
22:36:13|3888.55
22:36:14|3888.55
22:36:15|3888.55
22:36:16|3888.55
22:36:17|3888.55
22:36:18|3888.55
22:36:19|3888.55
22:36:20|3888.55
22:36:21|3888.55
22:36:22|3888.55
22:36:23|3888.55
22:36:24|3888.55
22:36:25|3888.55
22:36:26|3888.55
22:36:27|3888.55
22:36:28|3888.55
22:36:29|3888.55
22:36:30|3888.55
22:36:31|3888.55
22:36:33|3888.55
22:36:34|3888.55
22:36:35|3888.55
22:36:36|3888.55
22:36:37|3888.55
22:36:39|3888.55
22:36:40|3888.55
22:36:41|3888.55
22:36:42|3888.55
22:36:43|3888.55
22:36:44|3888.55
22:36:44|3888.55
22:36:46|3888.55
22:36:47|3888.55
22:36:48|3888.55
22:36:49|3888.55
22:36:50|3888.55
22:36:51|3888.55
22:36:53|3888.55
22:36:55|3888.55
22:36:56|3888.55
22:36:56|3888.55
22:36:57|3888.55
22:36:59|3888.55
22:36:59|3888.55
22:37:01|3888.55
22:37:02|3888.55
22:37:02|3888.55
22:37:03|3888.55
22:37:04|3888.55
22:37:05|3888.55
22:37:06|3888.55
22:37:07|3888.55
22:37:08|3888.55
22:37:09|3888.55
22:37:10|3888.55
22:37:11|3888.55
22:37:12|3888.55
22:37:13|3888.55
22:37:14|3888.55
22:37:15|3888.55
22:37:16|3884.2
22:37:17|3884.2
22:37:18|3884.2
22:37:19|3884.2
22:37:20|3884.2
22:37:21|3884.2
22:37:22|3884.2
22:37:23|3884.2
22:37:24|3884.2
22:37:25|3884.2
22:37:26|3884.2
22:37:27|3884.2
22:37:28|3884.2
22:37:29|3884.2
22:37:30|3884.2
22:37:31|3884.2
22:37:32|3884.2
22:37:33|3884.2
22:37:34|3884.2
22:37:35|3884.2
22:37:36|3884.2
22:37:37|3884.2
22:37:39|3884.2
22:37:40|3884.2
22:37:42|3884.2
22:37:44|3884.2
22:37:46|3884.2
22:37:47|3884.2
22:37:48|3884.2
22:37:49|3884.2
22:37:50|3884.2
22:37:51|3884.2
22:37:52|3882.48
22:37:53|3882.48
22:37:54|3882.48
22:37:55|3882.48
22:37:56|3882.48
22:37:57|3882.48
22:37:58|3882.48
22:37:59|3882.48
22:38:00|3882.48
22:38:01|3882.48
22:38:02|3882.48
22:38:03|3882.41
22:38:04|3882.41
22:38:05|3882.41
22:38:06|3882.41
22:38:07|3882.41
22:38:08|3882.41
22:38:09|3882.41
22:38:10|3882.41
22:38:11|3882.41
22:38:12|3882.41
22:38:13|3882.41
22:38:14|3882.41
22:38:15|3882.41
22:38:16|3882.41
22:38:17|3882.41
22:38:18|3882.41
22:38:19|3882.41
22:38:20|3882.41
22:38:21|3882.41
22:38:22|3882.41
22:38:23|3882.41
22:38:24|3882.41
22:38:25|3882.41
22:38:26|3882.41
22:38:27|3882.41
22:38:28|3882.41
22:38:29|3882.41
22:38:30|3882.41
22:38:31|3882.41
22:38:32|3882.41
22:38:33|3878.78
22:38:34|3877.96
22:38:35|3877.96
22:38:36|3877.96
22:38:37|3877.96
22:38:38|3877.96
22:38:39|3877.96
22:38:41|3877.96
22:38:43|3878.32
22:38:44|3878.32
22:38:46|3877.44
22:38:46|3877.44
22:38:47|3877.44
22:38:48|3877.44
22:38:49|3877.44
22:38:50|3877.44
22:38:51|3877.44
22:38:52|3877.44
22:38:53|3877.44
22:38:54|3877.44
22:38:56|3873.75
22:38:57|3873.75
22:38:58|3873.75
22:38:59|3871.32
22:39:00|3870.73
22:39:01|3870.73
22:39:02|3870.73
22:39:03|3871.88
22:39:04|3871.88
22:39:05|3868.91
22:39:06|3871.14
22:39:07|3871.14
22:39:08|3871.14
22:39:09|3870.12
22:39:11|3870.12
22:39:12|3870.12
22:39:13|3870.12
22:39:14|3870.12
22:39:15|3870.12
22:39:16|3870.12
22:39:16|3870.12
22:39:18|3870.12
22:39:18|3870.12
22:39:20|3869.79
22:39:20|3869.79
22:39:21|3869.79
22:39:23|3869.79
22:39:24|3869.79
22:39:25|3869.79
22:39:25|3869.79
22:39:27|3869.79
22:39:28|3869.29
22:39:29|3869.29
22:39:30|3869.29
22:39:31|3869.29
22:39:31|3869.29
22:39:33|3869.29
22:39:34|3869.29
22:39:35|3869.29
22:39:36|3869.29
22:39:36|3869.29
22:39:37|3869.29
22:39:38|3869.29
22:39:39|3869.29
22:39:42|3869.29
22:39:43|3869.29
22:39:45|3869.29
22:39:46|3869.29
22:39:48|3869.29
22:39:48|3869.29
22:39:50|3869.29
22:39:52|3869.29
22:39:52|3869.29
22:39:53|3869.29
22:39:54|3869.29
22:39:55|3869.29
22:39:56|3869.29
22:39:57|3869.29
22:39:58|3869.29
22:39:59|3869.29
22:40:00|3869.29
22:40:01|3869.29
22:40:02|3869.29
22:40:03|3869.29
22:40:04|3869.29
22:40:05|3869.29
22:40:06|3869.29
22:40:07|3869.29
22:40:09|3869.29
22:40:10|3869.29
22:40:11|3869.29
22:40:12|3869.29
22:40:13|3869.29
22:40:14|3869.29
22:40:15|3869.29
22:40:16|3869.29
22:40:17|3869.29
22:40:18|3869.29
22:40:19|3869.29
22:40:21|3869.29
22:40:21|3869.29
22:40:22|3869.29
22:40:23|3869.29
22:40:24|3869.29
22:40:26|3869.29
22:40:27|3869.29
22:40:28|3869.29
22:40:29|3869.29
22:40:30|3869.29
22:40:31|3869.29
22:40:32|3869.29
22:40:33|3869.29
22:40:34|3869.29
22:40:35|3869.29
22:40:36|3869.29
22:40:37|3869.29
22:40:38|3869.29
22:40:39|3869.29
22:40:40|3869.29
22:40:41|3869.29
22:40:43|3869.29
22:40:45|3869.29
22:40:45|3869.29
22:40:48|3869.29
22:40:48|3869.29
22:40:49|3869.29
22:40:51|3869.29
22:40:52|3869.29
22:40:53|3869.29
22:40:54|3869.29
22:40:55|3869.29
22:40:56|3869.29
22:40:57|3869.29
22:40:58|3869.29
22:40:59|3869.29
22:41:00|3869.29
22:41:01|3869.29
22:41:02|3869.29
22:41:03|3869.29
22:41:04|3869.29
22:41:05|3869.29
22:41:06|3869.29
22:41:07|3869.29
22:41:08|3869.29
22:41:09|3869.29
22:41:10|3869.29
22:41:11|3869.29
22:41:12|3869.29
22:41:13|3869.29
22:41:14|3869.29
22:41:15|3869.29
22:41:16|3869.29
22:41:17|3869.29
22:41:18|3869.29
22:41:19|3869.29
22:41:20|3869.29
22:41:21|3869.29
22:41:22|3869.29
22:41:23|3869.29
22:41:24|3869.29
22:41:25|3869.29
22:41:26|3869.29
22:41:27|3869.29
22:41:28|3869.29
22:41:29|3869.29
22:41:30|3869.29
22:41:31|3869.29
22:41:32|3869.29
22:41:33|3869.29
22:41:34|3869.29
22:41:35|3869.29
22:41:36|3869.29
22:41:37|3869.29
22:41:38|3869.29
22:41:39|3869.29
22:41:40|3869.29
22:41:41|3869.29
22:41:42|3869.29
22:41:43|3869.29
22:41:44|3869.29
22:41:45|3869.29
22:41:47|3869.29
22:41:48|3869.29
22:41:49|3869.29
22:41:50|3869.29
22:41:51|3869.29
22:41:53|3869.29
22:41:53|3869.29
22:41:55|3869.29
22:41:55|3869.29
22:41:57|3869.29
22:41:58|3869.29
22:41:58|3869.29
22:42:01|3869.29
22:42:01|3869.29
22:42:02|3869.29
22:42:03|3869.29
22:42:04|3869.29
22:42:05|3869.29
22:42:06|3869.29
22:42:07|3869.29
22:42:08|3869.29
22:42:09|3869.29
22:42:10|3869.29
22:42:11|3869.29
22:42:12|3869.29
22:42:13|3869.29
22:42:15|3869.29
22:42:15|3869.29
22:42:16|3869.29
22:42:17|3869.29
22:42:18|3869.29
22:42:19|3869.29
22:42:20|3869.29
22:42:21|3869.29
22:42:23|3869.29
22:42:24|3869.29
22:42:26|3869.29
22:42:26|3869.29
22:42:28|3869.29
22:42:28|3869.29
22:42:29|3869.29
22:42:30|3869.29
22:42:31|3869.29
22:42:32|3869.29
22:42:33|3869.29
22:42:34|3869.29
22:42:36|3869.29
22:42:36|3869.29
22:42:37|3869.29
22:42:38|3869.29
22:42:39|3869.29
22:42:40|3869.29
22:42:41|3869.29
22:42:42|3869.29
22:42:44|3869.29
22:42:45|3869.29
22:42:46|3869.29
22:42:47|3869.29
22:42:49|3869.29
22:42:50|3869.29
22:42:50|3869.29
22:42:52|3873.05
22:42:54|3873.05
22:42:54|3873.05
22:42:56|3873.05
22:42:57|3873.05
22:42:57|3873.05
22:42:59|3873.05
22:42:59|3873.05
22:43:00|3873.05
22:43:02|3873.05
22:43:02|3873.35
22:43:03|3873.35
22:43:05|3873.35
22:43:05|3873.35
22:43:07|3873.35
22:43:07|3873.35
22:43:08|3873.35
22:43:11|3873.35
22:43:11|3873.35
22:43:12|3873.35
22:43:13|3873.35
22:43:14|3873.35
22:43:15|3873.35
22:43:16|3873.35
22:43:17|3873.35
22:43:18|3873.35
22:43:19|3873.35
22:43:20|3870.77
22:43:21|3870.77
22:43:22|3870.77
22:43:23|3870.77
22:43:24|3870.77
22:43:25|3870.77
22:43:26|3870.77
22:43:27|3870.77
22:43:28|3870.77
22:43:29|3870.77
22:43:30|3870.77
22:43:31|3870.77
22:43:32|3869.98
22:43:33|3869.98
22:43:34|3869.98
22:43:35|3869.98
22:43:36|3869.98
22:43:38|3866.66
22:43:38|3866.66
22:43:39|3866.66
22:43:40|3866.66
22:43:41|3864.54
22:43:42|3864.54
22:43:43|3863.76
22:43:45|3865.26
22:43:47|3865.26
22:43:47|3864.63
22:43:50|3864.63
22:43:52|3864.63
22:43:52|3860.28
22:43:54|3860.28
22:43:55|3858.
22:43:56|3857.4
22:43:57|3859.08
22:43:58|3859.08
22:43:59|3859.08
22:44:00|3859.08
22:44:01|3859.08
22:44:02|3859.08
22:44:03|3859.08
22:44:04|3859.08
22:44:05|3864.08
22:44:06|3864.08
22:44:07|3864.08
22:44:08|3864.08
22:44:09|3864.08
22:44:10|3864.08
22:44:11|3864.08
22:44:12|3864.08
22:44:13|3864.08
22:44:14|3864.08
22:44:15|3864.08
22:44:16|3864.08
22:44:17|3864.08
22:44:18|3864.08
22:44:19|3864.08
22:44:20|3864.08
22:44:21|3864.08
22:44:22|3864.08
22:44:23|3870.9
22:44:24|3870.9
22:44:25|3870.9
22:44:26|3870.9
22:44:27|3870.9
22:44:28|3870.9
22:44:29|3870.9
22:44:30|3870.9
22:44:31|3870.9
22:44:32|3870.9
22:44:33|3870.9
22:44:34|3870.9
22:44:35|3870.9
22:44:36|3870.9
22:44:37|3870.9
22:44:38|3870.9
22:44:39|3870.9
22:44:40|3870.9
22:44:41|3870.9
22:44:42|3870.9
22:44:43|3870.9
22:44:44|3870.9
22:44:45|3870.9
22:44:47|3870.9
22:44:48|3870.9
22:44:49|3870.9
22:44:50|3870.9
22:44:52|3870.9
22:44:53|3870.9
22:44:55|3870.9
22:44:55|3870.9
22:44:57|3870.9
22:44:58|3870.9
22:44:59|3870.9
22:45:00|3870.9
22:45:01|3870.9
22:45:02|3870.9
22:45:03|3870.9
22:45:04|3870.9
22:45:05|3870.9
22:45:06|3870.9
22:45:07|3870.9
22:45:08|3870.9
22:45:09|3870.9
22:45:10|3870.9
22:45:12|3870.9
22:45:13|3870.9
22:45:14|3870.9
22:45:15|3870.9
22:45:16|3870.9
22:45:16|3870.9
22:45:17|3870.9
22:45:19|3870.9
22:45:20|3870.9
22:45:21|3870.9
22:45:22|3870.9
22:45:23|3870.9
22:45:25|3870.9
22:45:25|3870.9
22:45:26|3870.9
22:45:27|3870.9
22:45:28|3870.9
22:45:31|3870.9
22:45:31|3870.9
22:45:32|3870.9
22:45:33|3870.9
22:45:34|3870.9
22:45:35|3870.9
22:45:37|3870.9
22:45:37|3870.9
22:45:38|3870.9
22:45:39|3870.9
22:45:40|3870.9
22:45:41|3875.63
22:45:42|3875.63
22:45:43|3875.63
22:45:44|3875.63
22:45:45|3876.06
22:45:46|3878.78
22:45:48|3878.78
22:45:50|3878.78
22:45:51|3878.78
22:45:52|3878.78
22:45:53|3878.78
22:45:53|3878.78
22:45:55|3878.78
22:45:57|3881.16
22:45:57|3881.16
22:45:59|3881.16
22:45:59|3881.16
22:46:01|3881.16
22:46:01|3881.16
22:46:03|3881.16
22:46:04|3881.16
22:46:04|3883.61
22:46:05|3883.61
22:46:06|3883.61
22:46:07|3882.69
22:46:08|3882.69
22:46:09|3882.69
22:46:11|3882.69
22:46:12|3883.49
22:46:13|3883.49
22:46:14|3883.7
22:46:15|3883.7
22:46:15|3883.7
22:46:16|3883.7
22:46:17|3883.7
22:46:18|3883.7
22:46:19|3884.66
22:46:20|3884.66
22:46:21|3884.66
22:46:23|3884.66
22:46:23|3884.66
22:46:24|3884.66
22:46:25|3884.66
22:46:26|3884.66
22:46:27|3884.66
22:46:28|3887.3
22:46:29|3886.21
22:46:30|3886.21
22:46:32|3886.21
22:46:32|3886.21
22:46:34|3886.28
22:46:34|3886.28
22:46:35|3886.28
22:46:37|3885.36
22:46:37|3885.36
22:46:38|3885.36
22:46:39|3885.36
22:46:40|3885.36
22:46:41|3885.36
22:46:42|3885.36
22:46:43|3882.71
22:46:44|3882.71
22:46:47|3879.67
22:46:48|3879.67
22:46:50|3878.88
22:46:51|3878.88
22:46:51|3878.88
22:46:54|3878.88
22:46:55|3878.88
22:46:56|3878.88
22:46:57|3878.88
22:46:58|3878.88
22:46:59|3878.88
22:47:00|3878.88
22:47:01|3878.88
22:47:02|3878.88
22:47:03|3878.88
22:47:04|3878.88
22:47:05|3878.88
22:47:07|3878.88
22:47:08|3878.88
22:47:09|3878.88
22:47:10|3878.88
22:47:11|3878.88
22:47:12|3878.88
22:47:13|3878.88
22:47:14|3878.88
22:47:15|3878.88
22:47:16|3878.88
22:47:17|3878.88
22:47:18|3878.88
22:47:19|3878.88
22:47:19|3878.88
22:47:21|3878.88
22:47:22|3878.88
22:47:23|3878.88
22:47:24|3878.88
22:47:24|3878.88
22:47:26|3878.88
22:47:27|3878.88
22:47:28|3878.88
22:47:29|3878.88
22:47:30|3878.88
22:47:31|3878.88
22:47:31|3878.88
22:47:33|3878.88
22:47:33|3878.88
22:47:35|3878.88
22:47:36|3878.88
22:47:37|3878.88
22:47:38|3878.88
22:47:39|3878.88
22:47:39|3878.88
22:47:41|3878.88
22:47:43|3878.88
22:47:43|3878.88
22:47:44|3878.88
22:47:45|3878.88
22:47:47|3878.88
22:47:47|3878.88
22:47:50|3878.88
22:47:51|3878.88
22:47:53|3878.88
22:47:55|3878.88
22:47:56|3878.88
22:47:57|3878.88
22:47:58|3878.88
22:47:59|3878.88
22:48:00|3878.88
22:48:01|3878.88
22:48:02|3878.88
22:48:03|3878.88
22:48:04|3878.88
22:48:06|3879.41
22:48:07|3879.26
22:48:07|3879.26
22:48:08|3879.26
22:48:09|3879.19
22:48:11|3879.19
22:48:12|3879.19
22:48:13|3879.19
22:48:13|3879.19
22:48:15|3879.19
22:48:16|3879.19
22:48:16|3879.22
22:48:18|3879.22
22:48:18|3879.22
22:48:19|3879.22
22:48:20|3879.22
22:48:22|3879.22
22:48:23|3879.22
22:48:23|3880.31
22:48:25|3880.31
22:48:25|3880.31
22:48:26|3880.31
22:48:27|3880.31
22:48:28|3880.31
22:48:30|3880.31
22:48:30|3880.31
22:48:32|3880.31
22:48:32|3880.31
22:48:33|3880.31
22:48:34|3880.31
22:48:36|3880.31
22:48:36|3880.31
22:48:38|3880.31
22:48:38|3880.31
22:48:40|3880.31
22:48:40|3880.31
22:48:41|3880.31
22:48:42|3880.31
22:48:43|3880.31
22:48:44|3880.31
22:48:45|3880.31
22:48:46|3880.31
22:48:47|3880.31
22:48:48|3880.31
22:48:50|3880.31
22:48:52|3880.31
22:48:54|3880.31
22:48:54|3880.31
22:48:56|3880.31
22:48:57|3880.31
22:48:58|3880.31
22:49:00|3880.31
22:49:01|3880.31
22:49:02|3880.31
22:49:02|3880.31
22:49:04|3880.31
22:49:05|3880.31
22:49:06|3880.31
22:49:07|3880.31
22:49:07|3880.31
22:49:09|3880.31
22:49:09|3880.31
22:49:10|3880.31
22:49:12|3880.31
22:49:13|3880.31
22:49:13|3880.31
22:49:14|3880.31
22:49:16|3880.31
22:49:16|3880.31
22:49:17|3880.31
22:49:19|3880.31
22:49:20|3880.31
22:49:20|3880.31
22:49:21|3880.31
22:49:22|3880.31
22:49:23|3880.31
22:49:24|3880.31
22:49:26|3880.31
22:49:27|3880.31
22:49:27|3880.31
22:49:28|3880.31
22:49:30|3880.31
22:49:30|3880.31
22:49:31|3880.31
22:49:32|3880.31
22:49:33|3880.31
22:49:35|3880.31
22:49:35|3880.31
22:49:38|3880.31
22:49:38|3880.31
22:49:39|3880.31
22:49:40|3880.31
22:49:41|3880.31
22:49:42|3880.31
22:49:43|3880.31
22:49:44|3880.31
22:49:45|3880.31
22:49:46|3880.31
22:49:47|3880.31
22:49:48|3880.31
22:49:49|3880.31
22:49:51|3880.31
22:49:53|3881.23
22:49:54|3881.23
22:49:55|3881.23
22:49:56|3881.23
22:49:57|3881.23
22:49:58|3881.23
22:49:59|3881.23
22:50:01|3881.23
22:50:02|3881.23
22:50:03|3881.23
22:50:03|3881.23
22:50:05|3881.23
22:50:06|3881.23
22:50:06|3881.23
22:50:08|3881.23
22:50:09|3881.23
22:50:10|3881.23
22:50:11|3881.23
22:50:12|3880.82
22:50:13|3880.82
22:50:14|3880.82
22:50:16|3880.82
22:50:18|3879.61
22:50:18|3879.61
22:50:19|3879.49
22:50:20|3878.28
22:50:21|3878.28
22:50:22|3878.28
22:50:23|3878.28
22:50:24|3878.28
22:50:25|3878.28
22:50:27|3878.28
22:50:28|3878.28
22:50:29|3878.28
22:50:30|3878.28
22:50:31|3878.28
22:50:31|3878.28
22:50:32|3878.28
22:50:34|3878.52
22:50:35|3878.52
22:50:36|3878.52
22:50:37|3878.52
22:50:38|3878.52
22:50:39|3878.52
22:50:40|3878.52
22:50:41|3878.52
22:50:41|3878.52
22:50:43|3878.52
22:50:44|3878.52
22:50:45|3878.52
22:50:46|3878.52
22:50:46|3878.52
22:50:47|3878.52
22:50:48|3878.52
22:50:50|3878.52
22:50:51|3878.52
22:50:52|3878.52
22:50:54|3878.52
22:50:56|3878.52
22:50:56|3878.52
22:50:58|3878.52
22:50:59|3878.52
22:51:00|3878.52
22:51:01|3878.52
22:51:02|3878.52
22:51:03|3878.52
22:51:04|3881.69
22:51:05|3881.69
22:51:06|3881.69
22:51:07|3881.69
22:51:08|3881.69
22:51:09|3881.69
22:51:10|3881.69
22:51:11|3881.69
22:51:12|3881.69
22:51:13|3881.69
22:51:14|3881.69
22:51:15|3881.69
22:51:16|3881.69
22:51:17|3881.69
22:51:18|3881.69
22:51:19|3881.69
22:51:20|3881.69
22:51:21|3881.69
22:51:22|3881.69
22:51:23|3881.69
22:51:24|3881.69
22:51:25|3881.69
22:51:26|3881.69
22:51:28|3881.69
22:51:29|3881.69
22:51:30|3881.69
22:51:30|3881.69
22:51:32|3881.69
22:51:33|3881.69
22:51:34|3881.69
22:51:35|3881.69
22:51:36|3881.69
22:51:37|3881.69
22:51:38|3881.69
22:51:39|3881.69
22:51:40|3881.69
22:51:40|3881.69
22:51:42|3881.69
22:51:43|3881.69
22:51:45|3881.69
22:51:45|3881.69
22:51:46|3881.69
22:51:47|3881.69
22:51:48|3881.69
22:51:49|3881.69
22:51:50|3881.69
22:51:51|3881.69
22:51:54|3881.69
22:51:55|3881.69
22:51:57|3881.69
22:51:58|3885.72
22:51:59|3885.72
22:52:00|3885.72
22:52:01|3885.72
22:52:02|3885.72
22:52:03|3885.72
22:52:04|3885.72
22:52:05|3885.72
22:52:05|3885.72
22:52:07|3885.72
22:52:08|3885.72
22:52:09|3885.72
22:52:10|3885.72
22:52:11|3885.72
22:52:11|3885.72
22:52:13|3887.97
22:52:15|3887.97
22:52:15|3887.97
22:52:16|3887.97
22:52:17|3887.97
22:52:18|3887.97
22:52:20|3887.97
22:52:20|3887.97
22:52:22|3887.97
22:52:22|3887.97
22:52:23|3887.97
22:52:24|3887.97
22:52:25|3887.97
22:52:27|3887.83
22:52:28|3887.83
22:52:29|3887.83
22:52:29|3887.83
22:52:31|3887.83
22:52:31|3887.83
22:52:32|3887.83
22:52:33|3886.75
22:52:35|3886.75
22:52:35|3886.75
22:52:36|3886.75
22:52:37|3886.75
22:52:38|3886.75
22:52:39|3886.75
22:52:40|3886.75
22:52:41|3886.75
22:52:42|3886.75
22:52:43|3886.75
22:52:45|3888.3
22:52:45|3888.3
22:52:46|3888.05
22:52:47|3888.29
22:52:48|3887.83
22:52:49|3887.83
22:52:50|3887.83
22:52:51|3887.83
22:52:52|3887.83
22:52:53|3887.83
22:52:56|3887.83
22:52:57|3887.83
22:52:58|3887.83
22:52:59|3887.83
22:53:01|3887.83
22:53:02|3887.83
22:53:03|3887.83
22:53:04|3887.83
22:53:05|3887.83
22:53:06|3886.75
22:53:07|3886.75
22:53:08|3886.75
22:53:09|3886.75
22:53:10|3886.75
22:53:12|3886.75
22:53:13|3886.75
22:53:14|3886.75
22:53:14|3886.75
22:53:16|3886.75
22:53:16|3886.75
22:53:18|3886.75
22:53:19|3886.75
22:53:19|3886.75
22:53:21|3886.75
22:53:21|3886.75
22:53:23|3886.75
22:53:23|3886.75
22:53:24|3886.75
22:53:26|3886.75
22:53:27|3886.75
22:53:28|3886.75
22:53:28|3886.75
22:53:30|3886.75
22:53:31|3886.75
22:53:32|3886.75
22:53:33|3886.75
22:53:34|3886.75
22:53:35|3886.75
22:53:36|3886.75
22:53:37|3886.75
22:53:37|3886.75
22:53:39|3886.75
22:53:40|3886.75
22:53:41|3886.75
22:53:42|3886.75
22:53:42|3886.75
22:53:44|3886.75
22:53:45|3886.75
22:53:46|3886.75
22:53:47|3886.75
22:53:48|3886.75
22:53:49|3886.75
22:53:49|3886.75
22:53:50|3886.75
22:53:52|3886.75
22:53:53|3886.75
22:53:53|3886.75
22:53:56|3882.83
22:53:57|3882.83
22:53:59|3882.83
22:54:01|3882.83
22:54:02|3882.83
22:54:03|3882.83
22:54:04|3882.83
22:54:04|3882.83
22:54:06|3882.83
22:54:07|3882.83
22:54:08|3882.83
22:54:09|3882.83
22:54:09|3882.83
22:54:12|3882.83
22:54:12|3882.83
22:54:13|3882.83
22:54:14|3882.83
22:54:15|3882.83
22:54:16|3884.61
22:54:17|3884.61
22:54:18|3884.61
22:54:19|3884.61
22:54:20|3884.61
22:54:21|3884.61
22:54:22|3884.61
22:54:23|3884.61
22:54:24|3884.61
22:54:25|3884.61
22:54:26|3884.61
22:54:27|3884.61
22:54:28|3884.61
22:54:30|3884.61
22:54:30|3884.61
22:54:31|3884.61
22:54:32|3884.61
22:54:33|3884.61
22:54:34|3884.61
22:54:35|3884.61
22:54:36|3884.61
22:54:37|3884.61
22:54:38|3884.61
22:54:39|3884.61
22:54:41|3884.61
22:54:41|3884.61
22:54:42|3884.61
22:54:43|3884.61
22:54:44|3884.61
22:54:45|3884.61
22:54:46|3884.61
22:54:47|3884.61
22:54:49|3884.61
22:54:49|3884.61
22:54:50|3884.61
22:54:51|3884.61
22:54:52|3884.61
22:54:53|3884.61
22:54:54|3884.61
22:54:56|3884.61
22:54:57|3884.61
22:54:58|3884.61
22:54:59|3884.61
22:55:00|3884.61
22:55:01|3884.61
22:55:02|3884.61
22:55:03|3884.61
22:55:04|3884.61
22:55:05|3884.61
22:55:06|3884.61
22:55:07|3884.61
22:55:09|3884.61
22:55:10|3884.61
22:55:11|3884.61
22:55:12|3884.61
22:55:13|3884.61
22:55:14|3884.61
22:55:14|3884.61
22:55:16|3883.92
22:55:17|3883.92
22:55:18|3883.92
22:55:19|3883.92
22:55:20|3883.92
22:55:21|3883.92
22:55:22|3883.92
22:55:23|3883.92
22:55:24|3883.92
22:55:25|3883.92
22:55:26|3886.75
22:55:26|3887.26
22:55:29|3887.26
22:55:29|3887.26
22:55:31|3887.26
22:55:32|3887.26
22:55:33|3887.26
22:55:33|3887.26
22:55:34|3887.26
22:55:36|3887.26
22:55:37|3887.26
22:55:37|3887.26
22:55:39|3887.26
22:55:40|3887.26
22:55:40|3887.26
22:55:42|3887.26
22:55:42|3887.26
22:55:44|3887.26
22:55:45|3887.26
22:55:46|3887.26
22:55:47|3887.26
22:55:48|3887.26
22:55:48|3887.26
22:55:50|3887.26
22:55:51|3887.26
22:55:51|3887.26
22:55:52|3887.26
22:55:53|3887.26
22:55:55|3887.26
22:55:55|3887.26
22:55:58|3887.26
22:55:59|3887.26
22:56:00|3887.26
22:56:01|3887.26
22:56:03|3887.26
22:56:03|3887.78
22:56:05|3887.78
22:56:06|3887.78
22:56:06|3887.78
22:56:08|3887.78
22:56:08|3887.78
22:56:09|3887.78
22:56:11|3887.78
22:56:12|3889.16
22:56:13|3889.16
22:56:14|3889.16
22:56:14|3889.16
22:56:16|3889.16
22:56:16|3889.16
22:56:17|3891.04
22:56:19|3891.04
22:56:20|3892.24
22:56:21|3892.24
22:56:21|3889.56
22:56:22|3889.56
22:56:23|3889.56
22:56:24|3889.56
22:56:25|3889.56
22:56:26|3889.56
22:56:27|3892.87
22:56:29|3892.87
22:56:30|3894.55
22:56:31|3894.55
22:56:31|3895.14
22:56:32|3895.39
22:56:33|3895.71
22:56:34|3897.25
22:56:35|3898.1
22:56:36|3895.48
22:56:38|3895.48
22:56:39|3900.09
22:56:39|3900.39
22:56:41|3900.39
22:56:42|3902.09
22:56:42|3902.68
22:56:43|3904.38
22:56:45|3903.29
22:56:45|3903.29
22:56:47|3903.29
22:56:47|3903.29
22:56:49|3903.29
22:56:49|3903.29
22:56:50|3905.08
22:56:51|3906.77
22:56:52|3909.04
22:56:53|3910.
22:56:54|3908.52
22:56:55|3907.34
22:56:56|3907.34
22:56:59|3907.34
22:57:00|3903.76
22:57:02|3903.76
22:57:04|3901.12
22:57:04|3901.04
22:57:06|3901.04
22:57:06|3901.04
22:57:07|3901.04
22:57:08|3901.04
22:57:10|3901.04
22:57:10|3901.04
22:57:12|3901.04
22:57:12|3901.04
22:57:14|3901.04
22:57:15|3904.81
22:57:16|3904.81
22:57:17|3902.18
22:57:18|3902.18
22:57:19|3902.18
22:57:20|3902.18
22:57:21|3902.18
22:57:22|3902.18
22:57:23|3902.16
22:57:24|3902.16
22:57:25|3902.16
22:57:26|3904.58
22:57:27|3904.58
22:57:28|3904.58
22:57:29|3904.58
22:57:30|3904.58
22:57:31|3904.58
22:57:32|3903.83
22:57:33|3903.36
22:57:34|3903.36
22:57:35|3903.36
22:57:36|3903.36
22:57:37|3903.36
22:57:38|3903.36
22:57:39|3903.36
22:57:40|3903.36
22:57:41|3903.36
22:57:42|3903.36
22:57:44|3903.36
22:57:44|3903.36
22:57:46|3903.36
22:57:46|3904.83
22:57:47|3903.09
22:57:48|3900.62
22:57:49|3900.56
22:57:50|3900.08
22:57:51|3900.08
22:57:53|3900.08
22:57:54|3900.08
22:57:55|3900.08
22:57:56|3900.08
22:57:57|3900.08
22:57:58|3900.08
22:57:59|3900.08
22:58:00|3900.08
22:58:01|3900.08
22:58:02|3900.08
22:58:03|3900.08
22:58:04|3900.08
22:58:05|3900.08
22:58:06|3900.08
22:58:07|3900.08
22:58:08|3900.08
22:58:09|3900.08
22:58:10|3900.08
22:58:11|3900.08
22:58:12|3900.08
22:58:13|3900.08
22:58:14|3900.93
22:58:15|3900.93
22:58:16|3900.93
22:58:17|3900.93
22:58:18|3900.93
22:58:19|3897.79
22:58:20|3897.79
22:58:21|3897.79
22:58:22|3897.79
22:58:23|3897.79
22:58:24|3897.79
22:58:25|3897.79
22:58:26|3897.79
22:58:27|3897.79
22:58:28|3897.79
22:58:29|3897.79
22:58:30|3897.79
22:58:31|3897.79
22:58:32|3897.79
22:58:33|3897.79
22:58:34|3897.79
22:58:35|3897.79
22:58:36|3897.79
22:58:37|3897.79
22:58:38|3897.79
22:58:39|3897.79
22:58:40|3897.79
22:58:41|3897.79
22:58:43|3897.79
22:58:44|3897.79
22:58:45|3897.79
22:58:46|3897.79
22:58:46|3897.79
22:58:48|3897.79
22:58:49|3897.79
22:58:49|3897.3
22:58:51|3897.3
22:58:52|3897.3
22:58:52|3897.3
22:58:53|3897.3
22:58:54|3897.3
22:58:56|3897.3
22:58:57|3897.3
22:58:58|3897.3
22:58:59|3897.3
22:59:01|3897.3
22:59:03|3897.3
22:59:03|3897.3
22:59:04|3898.82
22:59:05|3898.82
22:59:07|3898.82
22:59:08|3898.82
22:59:09|3898.82
22:59:10|3898.82
22:59:11|3898.82
22:59:12|3898.82
22:59:14|3898.82
22:59:16|3898.82
22:59:18|3898.82
22:59:19|3898.82
22:59:20|3898.82
22:59:21|3898.82
22:59:22|3898.82
22:59:23|3898.82
22:59:24|3898.82
22:59:25|3898.82
22:59:26|3898.82
22:59:27|3898.82
22:59:28|3898.82
22:59:29|3898.1
22:59:30|3898.1
22:59:31|3898.1
22:59:32|3898.1
22:59:33|3898.1
22:59:34|3898.1
22:59:35|3898.1
22:59:36|3898.1
22:59:37|3898.1
22:59:38|3898.1
22:59:39|3898.1
22:59:40|3898.1
22:59:41|3898.1
22:59:42|3898.1
22:59:43|3898.1
22:59:44|3898.1
22:59:45|3898.1
22:59:46|3898.1
22:59:47|3898.1
22:59:48|3898.1
22:59:49|3898.1
22:59:50|3898.1
22:59:51|3898.1
22:59:52|3898.1
22:59:53|3898.1
22:59:54|3898.1
22:59:55|3898.61
22:59:56|3898.61
22:59:57|3898.61
22:59:58|3898.61
22:59:59|3898.61
23:00:00|3898.61
23:00:02|3898.61
23:00:03|3898.61
23:00:04|3898.61
23:00:06|3898.61
23:00:07|3898.61
23:00:09|3898.89
23:00:09|3898.89
23:00:10|3898.89
23:00:11|3898.89
23:00:12|3898.89
23:00:13|3898.89
23:00:14|3898.89
23:00:15|3898.89
23:00:16|3898.89
23:00:17|3898.89
23:00:18|3898.89
23:00:19|3898.89
23:00:20|3898.89
23:00:21|3898.89
23:00:22|3898.89
23:00:23|3898.89
23:00:24|3898.89
23:00:25|3898.89
23:00:26|3898.89
23:00:28|3898.89
23:00:29|3898.89
23:00:30|3898.89
23:00:31|3898.89
23:00:32|3895.5
23:00:33|3895.5
23:00:34|3895.5
23:00:35|3895.5
23:00:36|3895.5
23:00:37|3895.5
23:00:38|3895.5
23:00:39|3894.92
23:00:40|3894.92
23:00:41|3894.25
23:00:42|3894.25
23:00:43|3894.25
23:00:44|3894.25
23:00:45|3894.25
23:00:46|3890.9
23:00:47|3891.84
23:00:48|3891.84
23:00:49|3891.84
23:00:50|3890.9
23:00:51|3890.72
23:00:52|3890.72
23:00:53|3890.72
23:00:54|3890.72
23:00:55|3890.72
23:00:56|3890.72
23:00:57|3890.72
23:00:58|3890.72
23:00:59|3890.72
23:01:00|3890.72
23:01:01|3890.72
23:01:03|3890.72
23:01:04|3890.72
23:01:05|3890.72
23:01:06|3890.72
23:01:07|3890.72
23:01:08|3890.72
23:01:09|3890.72
23:01:10|3890.82
23:01:11|3890.82
23:01:12|3890.82
23:01:13|3890.82
23:01:14|3890.82
23:01:15|3890.82
23:01:16|3890.82
23:01:17|3890.82
23:01:17|3890.82
23:01:20|3890.82
23:01:21|3890.82
23:01:22|3890.82
23:01:23|3890.82
23:01:24|3890.82
23:01:24|3890.82
23:01:26|3890.82
23:01:27|3890.82
23:01:28|3890.82
23:01:28|3890.82
23:01:30|3890.82
23:01:31|3890.82
23:01:31|3890.82
23:01:32|3890.82
23:01:34|3890.82
23:01:34|3890.82
23:01:36|3890.82
23:01:36|3890.82
23:01:37|3890.82
23:01:38|3890.82
23:01:39|3890.82
23:01:42|3890.82
23:01:42|3890.82
23:01:43|3890.82
23:01:45|3890.82
23:01:45|3890.82
23:01:47|3890.82
23:01:47|3890.82
23:01:48|3890.82
23:01:50|3890.82
23:01:50|3890.82
23:01:52|3888.05
23:01:52|3888.05
23:01:53|3888.05
23:01:55|3888.05
23:01:55|3888.05
23:01:56|3888.05
23:01:57|3887.77
23:01:58|3887.77
23:02:00|3887.77
23:02:00|3887.77
23:02:01|3887.77
23:02:04|3887.77
23:02:05|3887.77
23:02:06|3887.77
23:02:07|3887.77
23:02:08|3887.77
23:02:10|3887.77
23:02:10|3887.77
23:02:11|3887.77
23:02:13|3887.77
23:02:14|3887.77
23:02:14|3887.77
23:02:16|3887.77
23:02:16|3886.45
23:02:17|3886.45
23:02:19|3886.45
23:02:19|3886.45
23:02:21|3886.45
23:02:21|3886.45
23:02:23|3886.45
23:02:24|3886.45
23:02:25|3886.45
23:02:26|3886.45
23:02:27|3886.45
23:02:29|3886.45
23:02:29|3886.45
23:02:30|3886.45
23:02:31|3886.45
23:02:32|3886.45
23:02:33|3886.45
23:02:34|3886.45
23:02:35|3886.45
23:02:36|3886.45
23:02:37|3887.23
23:02:38|3887.23
23:02:39|3887.23
23:02:40|3887.23
23:02:41|3887.23
23:02:42|3887.23
23:02:43|3887.23
23:02:44|3887.23
23:02:45|3887.23
23:02:46|3887.23
23:02:47|3887.23
23:02:48|3887.23
23:02:49|3887.23
23:02:50|3887.23
23:02:51|3887.23
23:02:52|3887.23
23:02:53|3887.23
23:02:54|3887.23
23:02:55|3887.23
23:02:56|3887.23
23:02:57|3887.23
23:02:59|3887.23
23:03:00|3887.23
23:03:01|3887.23
23:03:02|3887.23
23:03:03|3887.23
23:03:04|3887.23
23:03:05|3887.23
23:03:07|3887.23
23:03:08|3887.23
23:03:09|3887.23
23:03:10|3887.23
23:03:11|3887.23
23:03:13|3887.23
23:03:15|3887.23
23:03:15|3887.23
23:03:16|3887.23
23:03:17|3887.23
23:03:18|3887.23
23:03:19|3887.23
23:03:20|3887.23
23:03:22|3887.23
23:03:22|3887.23
23:03:23|3887.23
23:03:24|3887.23
23:03:25|3887.23
23:03:27|3887.23
23:03:28|3887.23
23:03:29|3887.23
23:03:30|3887.23
23:03:31|3887.23
23:03:32|3887.23
23:03:33|3887.23
23:03:34|3887.23
23:03:35|3887.23
23:03:36|3887.23
23:03:37|3887.23
23:03:38|3887.23
23:03:39|3887.23
23:03:40|3887.23
23:03:41|3887.23
23:03:42|3887.23
23:03:43|3887.23
23:03:44|3887.23
23:03:45|3887.23
23:03:46|3887.23
23:03:47|3887.23
23:03:48|3887.23
23:03:49|3887.23
23:03:50|3887.23
23:03:51|3887.23
23:03:52|3887.23
23:03:53|3887.23
23:03:54|3887.23
23:03:55|3887.23
23:03:56|3887.23
23:03:57|3883.57
23:03:58|3883.57
23:03:59|3885.19
23:04:00|3885.19
23:04:01|3885.19
23:04:02|3885.19
23:04:03|3885.19
23:04:04|3885.19
23:04:06|3885.19
23:04:07|3885.19
23:04:09|3885.19
23:04:10|3885.19
23:04:11|3885.19
23:04:12|3885.19
23:04:13|3885.19
23:04:15|3885.19
23:04:15|3885.19
23:04:17|3885.19
23:04:18|3885.19
23:04:19|3885.19
23:04:19|3885.19
23:04:21|3885.19
23:04:21|3886.47
23:04:23|3886.47
23:04:23|3886.47
23:04:25|3886.47
23:04:26|3886.47
23:04:27|3886.47
23:04:28|3886.47
23:04:29|3886.47
23:04:30|3886.47
23:04:31|3886.47
23:04:32|3886.47
23:04:33|3886.47
23:04:34|3886.47
23:04:34|3886.47
23:04:35|3886.47
23:04:37|3886.47
23:04:38|3886.47
23:04:39|3886.47
23:04:40|3886.47
23:04:41|3886.47
23:04:42|3886.47
23:04:43|3886.47
23:04:43|3886.47
23:04:45|3886.47
23:04:46|3886.47
23:04:47|3886.47
23:04:48|3888.44
23:04:49|3888.44
23:04:50|3891.87
23:04:50|3891.87
23:04:52|3891.87
23:04:53|3889.51
23:04:54|3889.51
23:04:55|3889.51
23:04:55|3888.76
23:04:57|3888.76
23:04:58|3888.76
23:04:59|3888.76
23:05:00|3888.76
23:05:00|3888.76
23:05:01|3888.76
23:05:03|3888.76
23:05:04|3888.76
23:05:04|3888.76
23:05:07|3888.76
23:05:09|3888.76
23:05:10|3888.76
23:05:12|3886.71
23:05:13|3886.71
23:05:14|3886.71
23:05:15|3886.71
23:05:16|3886.71
23:05:17|3886.71
23:05:18|3886.71
23:05:19|3886.71
23:05:20|3886.71
23:05:22|3886.71
23:05:23|3886.71
23:05:23|3886.71
23:05:24|3886.71
23:05:25|3886.71
23:05:26|3886.71
23:05:28|3886.71
23:05:28|3886.71
23:05:30|3886.71
23:05:31|3888.09
23:05:31|3888.09
23:05:32|3888.09
23:05:33|3888.09
23:05:34|3888.09
23:05:36|3888.09
23:05:36|3889.24
23:05:38|3889.87
23:05:38|3889.87
23:05:40|3889.87
23:05:40|3889.87
23:05:41|3889.87
23:05:43|3889.87
23:05:43|3889.04
23:05:45|3889.04
23:05:45|3889.04
23:05:46|3889.04
23:05:48|3889.04
23:05:49|3889.65
23:05:49|3889.65
23:05:50|3889.65
23:05:51|3889.65
23:05:53|3889.65
23:05:53|3889.65
23:05:55|3889.65
23:05:55|3889.65
23:05:57|3889.65
23:05:58|3889.65
23:05:59|3889.65
23:05:59|3889.65
23:06:02|3889.65
23:06:02|3889.65
23:06:03|3889.65
23:06:04|3889.65
23:06:05|3889.65
23:06:06|3889.65
23:06:08|3889.65
23:06:10|3889.65
23:06:11|3889.65
23:06:12|3889.65
23:06:13|3889.65
23:06:13|3889.65
23:06:14|3889.65
23:06:16|3889.65
23:06:17|3889.65
23:06:18|3889.65
23:06:19|3889.65
23:06:20|3889.65
23:06:20|3889.65
23:06:22|3889.65
23:06:23|3889.65
23:06:24|3889.65
23:06:25|3889.65
23:06:26|3889.65
23:06:27|3889.65
23:06:28|3889.65
23:06:29|3889.65
23:06:30|3889.65
23:06:31|3889.65
23:06:32|3889.65
23:06:33|3889.65
23:06:34|3889.65
23:06:35|3889.65
23:06:36|3889.65
23:06:37|3889.65
23:06:38|3889.65
23:06:39|3889.65
23:06:40|3889.65
23:06:41|3889.65
23:06:42|3889.65
23:06:42|3889.65
23:06:44|3889.65
23:06:45|3889.65
23:06:45|3889.65
23:06:47|3889.65
23:06:48|3889.65
23:06:49|3889.65
23:06:49|3889.65
23:06:50|3889.65
23:06:52|3889.65
23:06:53|3889.65
23:06:54|3889.65
23:06:55|3888.42
23:06:55|3888.42
23:06:56|3888.42
23:06:57|3888.42
23:06:58|3888.42
23:07:00|3888.42
23:07:01|3888.42
23:07:02|3888.42
23:07:02|3888.42
23:07:04|3888.42
23:07:04|3888.42
23:07:06|3888.42
23:07:06|3888.42
23:07:07|3887.16
23:07:10|3887.16
23:07:12|3887.16
23:07:13|3887.16
23:07:14|3887.16
23:07:15|3887.16
23:07:16|3887.16
23:07:17|3887.16
23:07:18|3887.16
23:07:19|3887.16
23:07:20|3887.16
23:07:21|3887.16
23:07:22|3887.16
23:07:23|3887.16
23:07:24|3887.16
23:07:25|3887.16
23:07:26|3887.16
23:07:27|3884.46
23:07:28|3884.46
23:07:29|3884.46
23:07:30|3884.46
23:07:31|3884.46
23:07:32|3884.46
23:07:33|3884.46
23:07:34|3884.46
23:07:35|3884.46
23:07:36|3884.46
23:07:37|3884.46
23:07:38|3884.46
23:07:39|3884.46
23:07:40|3884.46
23:07:41|3883.66
23:07:42|3883.66
23:07:43|3883.66
23:07:44|3883.66
23:07:45|3883.66
23:07:46|3883.66
23:07:47|3883.66
23:07:48|3883.66
23:07:49|3883.66
23:07:50|3883.66
23:07:51|3883.66
23:07:52|3883.66
23:07:53|3883.66
23:07:54|3883.66
23:07:55|3883.66
23:07:56|3883.66
23:07:57|3883.66
23:07:58|3883.66
23:07:59|3883.66
23:08:00|3883.66
23:08:01|3883.66
23:08:02|3883.66
23:08:03|3883.66
23:08:05|3883.66
23:08:06|3883.66
23:08:07|3883.66
23:08:08|3883.66
23:08:10|3883.66
23:08:12|3883.66
23:08:13|3883.66
23:08:13|3883.66
23:08:15|3883.66
23:08:16|3883.66
23:08:17|3883.66
23:08:18|3883.66
23:08:19|3883.66
23:08:20|3883.66
23:08:21|3883.66
23:08:22|3883.66
23:08:23|3883.66
23:08:24|3883.66
23:08:25|3883.66
23:08:27|3883.66
23:08:28|3883.66
23:08:29|3883.66
23:08:30|3883.66
23:08:31|3883.66
23:08:32|3883.66
23:08:33|3882.33
23:08:34|3882.33
23:08:35|3882.33
23:08:36|3882.33
23:08:37|3882.33
23:08:38|3882.33
23:08:38|3882.33
23:08:40|3882.33
23:08:41|3882.33
23:08:41|3882.33
23:08:43|3882.33
23:08:44|3882.33
23:08:45|3882.33
23:08:46|3882.33
23:08:47|3882.33
23:08:48|3882.33
23:08:49|3886.46
23:08:50|3886.46
23:08:51|3886.46
23:08:52|3886.46
23:08:54|3886.46
23:08:54|3886.46
23:08:55|3886.46
23:08:56|3886.46
23:08:57|3886.46
23:08:59|3886.46
23:09:00|3886.46
23:09:00|3886.46
23:09:01|3886.46
23:09:02|3886.46
23:09:04|3886.46
23:09:04|3886.46
23:09:05|3886.46
23:09:06|3886.46
23:09:07|3886.46
23:09:09|3886.46
23:09:11|3886.46
23:09:11|3886.46
23:09:13|3886.46
23:09:13|3886.46
23:09:15|3886.46
23:09:15|3886.46
23:09:17|3886.46
23:09:17|3886.46
23:09:18|3886.46
23:09:19|3886.46
23:09:21|3886.46
23:09:21|3886.46
23:09:22|3886.46
23:09:23|3886.46
23:09:24|3886.46
23:09:25|3886.46
23:09:27|3886.46
23:09:27|3886.46
23:09:28|3886.46
23:09:29|3886.46
23:09:30|3886.46
23:09:31|3886.46
23:09:33|3886.46
23:09:33|3886.46
23:09:34|3886.46
23:09:35|3886.46
23:09:36|3886.46
23:09:37|3886.46
23:09:38|3886.46
23:09:39|3886.46
23:09:40|3886.46
23:09:41|3886.46
23:09:42|3886.46
23:09:43|3886.46
23:09:44|3886.46
23:09:45|3886.46
23:09:46|3886.46
23:09:47|3886.46
23:09:48|3886.46
23:09:49|3886.46
23:09:50|3886.46
23:09:51|3886.46
23:09:52|3886.46
23:09:53|3886.46
23:09:54|3886.46
23:09:55|3886.46
23:09:56|3886.46
23:09:57|3886.46
23:09:58|3886.46
23:09:59|3886.46
23:10:00|3886.46
23:10:01|3886.46
23:10:02|3886.46
23:10:03|3886.46
23:10:04|3886.46
23:10:05|3886.46
23:10:06|3886.46
23:10:07|3886.46
23:10:08|3886.46
23:10:09|3886.46
23:10:11|3886.46
23:10:13|3886.46
23:10:15|3886.46
23:10:16|3886.46
23:10:17|3886.46
23:10:18|3886.46
23:10:19|3886.46
23:10:20|3886.46
23:10:21|3886.46
23:10:21|3886.46
23:10:23|3886.46
23:10:24|3886.46
23:10:24|3886.46
23:10:25|3886.46
23:10:26|3886.46
23:10:28|3886.46
23:10:29|3886.46
23:10:30|3886.46
23:10:30|3886.46
23:10:31|3886.46
23:10:33|3886.46
23:10:33|3886.46
23:10:35|3886.46
23:10:36|3891.44
23:10:37|3891.44
23:10:38|3894.08
23:10:38|3894.08
23:10:39|3894.08
23:10:40|3894.08
23:10:42|3894.08
23:10:43|3894.08
23:10:44|3894.08
23:10:45|3894.08
23:10:45|3894.08
23:10:46|3894.08
23:10:48|3894.08
23:10:49|3894.08
23:10:50|3894.08
23:10:51|3894.08
23:10:52|3894.08
23:10:53|3894.08
23:10:54|3894.08
23:10:54|3894.31
23:10:56|3894.31
23:10:56|3893.28
23:10:57|3893.28
23:10:58|3893.28
23:10:59|3893.28
23:11:00|3893.28
23:11:01|3893.28
23:11:03|3893.28
23:11:03|3893.28
23:11:04|3893.28
23:11:05|3893.28
23:11:07|3893.28
23:11:07|3893.28
23:11:09|3893.28
23:11:10|3893.28
23:11:10|3893.28
23:11:13|3893.28
23:11:14|3893.58
23:11:16|3893.58
23:11:18|3893.58
23:11:18|3893.58
23:11:20|3893.58
23:11:21|3893.58
23:11:22|3893.58
23:11:23|3893.58
23:11:23|3893.58
23:11:25|3893.58
23:11:26|3893.58
23:11:27|3893.58
23:11:27|3893.58
23:11:28|3893.58
23:11:29|3893.58
23:11:30|3893.58
23:11:32|3893.58
23:11:33|3893.58
23:11:34|3893.58
23:11:35|3893.58
23:11:35|3893.58
23:11:36|3893.58
23:11:38|3893.58
23:11:39|3893.58
23:11:39|3893.58
23:11:40|3893.58
23:11:41|3893.58
23:11:43|3893.58
23:11:44|3893.58
23:11:44|3893.58
23:11:45|3893.58
23:11:46|3893.58
23:11:47|3893.58
23:11:49|3893.58
23:11:50|3893.58
23:11:51|3893.58
23:11:53|3893.58
23:11:53|3893.58
23:11:54|3893.58
23:11:55|3893.58
23:11:56|3893.58
23:11:58|3893.58
23:11:59|3893.58
23:12:00|3893.58
23:12:01|3893.58
23:12:02|3893.58
23:12:03|3893.58
23:12:04|3893.58
23:12:05|3893.58
23:12:06|3893.58
23:12:07|3893.58
23:12:08|3893.58
23:12:09|3893.58
23:12:10|3893.58
23:12:11|3893.58
23:12:12|3893.58
23:12:13|3893.58
23:12:14|3893.58
23:12:15|3893.58
23:12:16|3893.58
23:12:17|3893.58
23:12:19|3893.58
23:12:20|3893.58
23:12:21|3893.58
23:12:22|3893.58
23:12:23|3893.58
23:12:24|3893.58
23:12:25|3893.58
23:12:25|3893.58
23:12:27|3893.58
23:12:28|3893.58
23:12:29|3893.58
23:12:30|3893.58
23:12:31|3887.48
23:12:32|3887.48
23:12:33|3887.48
23:12:34|3887.48
23:12:35|3887.48
23:12:36|3887.48
23:12:37|3887.48
23:12:38|3887.48
23:12:39|3887.48
23:12:39|3887.48
23:12:40|3887.48
23:12:42|3887.48
23:12:42|3887.48
23:12:44|3887.48
23:12:44|3887.48
23:12:46|3887.48
23:12:47|3887.48
23:12:48|3887.48
23:12:48|3887.48
23:12:50|3884.
23:12:51|3884.
23:12:52|3884.
23:12:53|3884.
23:12:54|3884.
23:12:55|3884.
23:12:55|3884.
23:12:57|3884.
23:12:58|3884.
23:12:59|3884.
23:13:00|3884.
23:13:01|3884.
23:13:02|3884.
23:13:03|3884.
23:13:04|3884.
23:13:05|3884.
23:13:06|3884.
23:13:07|3884.
23:13:07|3884.
23:13:09|3884.
23:13:10|3884.
23:13:10|3884.
23:13:12|3884.
23:13:13|3884.
23:13:15|3884.
23:13:17|3884.
23:13:18|3884.
23:13:19|3884.
23:13:19|3884.
23:13:21|3884.
23:13:22|3884.
23:13:22|3884.
23:13:23|3881.22
23:13:24|3881.22
23:13:26|3882.05
23:13:26|3882.05
23:13:27|3882.05
23:13:28|3882.05
23:13:29|3882.05
23:13:30|3882.05
23:13:31|3882.05
23:13:33|3882.05
23:13:34|3882.05
23:13:35|3882.05
23:13:36|3882.05
23:13:37|3882.05
23:13:38|3882.05
23:13:39|3882.05
23:13:41|3882.05
23:13:42|3882.05
23:13:43|3882.05
23:13:43|3882.05
23:13:45|3882.05
23:13:45|3882.05
23:13:47|3882.05
23:13:48|3882.05
23:13:48|3882.05
23:13:50|3882.05
23:13:51|3882.05
23:13:52|3882.05
23:13:52|3882.05
23:13:54|3882.05
23:13:55|3882.05
23:13:55|3882.05
23:13:56|3882.05
23:13:58|3882.05
23:13:58|3882.05
23:14:00|3882.05
23:14:01|3882.05
23:14:01|3882.05
23:14:03|3882.05
23:14:03|3882.05
23:14:05|3882.05
23:14:06|3882.05
23:14:07|3882.05
23:14:09|3882.05
23:14:09|3882.05
23:14:10|3882.05
23:14:12|3882.05
23:14:12|3882.05
23:14:13|3882.05
23:14:16|3882.05
23:14:17|3880.34
23:14:18|3880.34
23:14:20|3880.34
23:14:22|3880.34
23:14:23|3880.34
23:14:24|3880.34
23:14:25|3880.34
23:14:25|3880.34
23:14:26|3880.34
23:14:28|3881.75
23:14:28|3881.75
23:14:30|3881.75
23:14:31|3881.75
23:14:32|3881.75
23:14:33|3881.75
23:14:34|3881.75
23:14:35|3881.75
23:14:35|3881.75
23:14:37|3881.75
23:14:38|3881.75
23:14:39|3878.78
23:14:40|3880.9
23:14:41|3880.9
23:14:42|3877.55
23:14:43|3877.55
23:14:44|3877.55
23:14:45|3877.55
23:14:46|3880.04
23:14:47|3880.04
23:14:48|3880.04
23:14:50|3880.04
23:14:51|3880.04
23:14:52|3880.11
23:14:52|3880.11
23:14:53|3880.11
23:14:54|3880.11
23:14:56|3880.11
23:14:56|3880.11
23:14:57|3880.11
23:14:58|3880.11
23:14:59|3880.11
23:15:01|3880.11
23:15:02|3880.11
23:15:03|3880.11
23:15:03|3880.11
23:15:04|3880.11
23:15:06|3880.11
23:15:06|3880.11
23:15:07|3880.11
23:15:08|3880.11
23:15:09|3880.11
23:15:11|3880.11
23:15:11|3880.11
23:15:12|3880.11
23:15:13|3880.11
23:15:14|3880.11
23:15:17|3880.11
23:15:18|3880.11
23:15:19|3880.11
23:15:20|3880.11
23:15:21|3880.11
23:15:23|3880.11
23:15:24|3880.11
23:15:26|3880.11
23:15:26|3880.11
23:15:28|3880.11
23:15:29|3880.11
23:15:30|3880.11
23:15:31|3880.11
23:15:32|3880.11
23:15:33|3880.11
23:15:34|3880.11
23:15:35|3880.11
23:15:36|3880.11
23:15:37|3880.11
23:15:38|3880.11
23:15:39|3880.11
23:15:40|3880.11
23:15:41|3880.11
23:15:42|3880.11
23:15:43|3880.11
23:15:44|3880.11
23:15:46|3880.11
23:15:46|3880.11
23:15:48|3880.11
23:15:48|3878.91
23:15:49|3878.91
23:15:51|3878.91
23:15:52|3878.91
23:15:53|3878.91
23:15:53|3878.91
23:15:55|3878.91
23:15:55|3878.91
23:15:57|3878.91
23:15:57|3878.91
23:15:59|3878.91
23:16:00|3878.91
23:16:00|3880.01
23:16:01|3881.79
23:16:02|3881.79
23:16:03|3881.79
23:16:04|3881.79
23:16:05|3881.79
23:16:06|3881.79
23:16:07|3881.79
23:16:09|3881.79
23:16:09|3881.79
23:16:11|3881.79
23:16:12|3881.79
23:16:12|3881.79
23:16:13|3881.79
23:16:14|3881.79
23:16:15|3881.79
23:16:18|3881.79
23:16:19|3881.79
23:16:20|3881.79
23:16:21|3881.79
23:16:22|3881.79
23:16:23|3881.79
23:16:24|3881.79
23:16:25|3881.79
23:16:26|3881.79
23:16:27|3881.79
23:16:28|3881.79
23:16:30|3882.22
23:16:31|3882.22
23:16:32|3882.22
23:16:33|3882.22
23:16:34|3882.22
23:16:35|3882.22
23:16:36|3881.79
23:16:37|3881.79
23:16:38|3881.79
23:16:39|3881.79
23:16:40|3881.79
23:16:41|3881.79
23:16:42|3881.79
23:16:43|3881.79
23:16:44|3881.79
23:16:45|3881.79
23:16:46|3881.79
23:16:47|3881.79
23:16:48|3881.79
23:16:49|3881.79
23:16:50|3881.79
23:16:51|3881.79
23:16:52|3881.79
23:16:53|3881.79
23:16:54|3881.79
23:16:55|3881.79
23:16:56|3881.79
23:16:57|3881.79
23:16:58|3881.79
23:16:59|3881.79
23:17:00|3881.79
23:17:01|3881.79
23:17:02|3881.79
23:17:03|3881.79
23:17:04|3881.79
23:17:05|3881.79
23:17:06|3881.79
23:17:07|3881.79
23:17:08|3881.79
23:17:09|3881.79
23:17:10|3881.79
23:17:11|3881.79
23:17:12|3881.79
23:17:13|3881.79
23:17:14|3881.79
23:17:15|3881.79
23:17:16|3881.79
23:17:17|3881.79
23:17:19|3881.79
23:17:21|3881.79
23:17:22|3881.79
23:17:23|3881.79
23:17:24|3881.79
23:17:26|3881.79
23:17:26|3881.79
23:17:27|3881.79
23:17:28|3881.79
23:17:29|3881.79
23:17:30|3881.79
23:17:31|3881.79
23:17:32|3881.79
23:17:33|3880.57
23:17:34|3880.57
23:17:35|3880.57
23:17:36|3880.57
23:17:37|3880.57
23:17:39|3880.57
23:17:40|3880.57
23:17:41|3880.57
23:17:42|3880.57
23:17:43|3880.57
23:17:44|3880.57
23:17:45|3880.57
23:17:46|3880.57
23:17:47|3880.57
23:17:48|3880.57
23:17:49|3880.57
23:17:50|3880.57
23:17:51|3880.57
23:17:52|3880.57
23:17:53|3880.57
23:17:54|3880.57
23:17:55|3880.57
23:17:56|3880.57
23:17:57|3875.73
23:17:58|3875.73
23:17:59|3875.73
23:18:00|3875.73
23:18:01|3875.73
23:18:02|3878.64
23:18:03|3878.64
23:18:04|3878.64
23:18:05|3878.64
23:18:06|3878.64
23:18:07|3878.64
23:18:08|3878.64
23:18:09|3878.64
23:18:10|3878.64
23:18:11|3878.64
23:18:12|3878.64
23:18:13|3878.64
23:18:14|3878.64
23:18:15|3878.64
23:18:16|3878.64
23:18:17|3878.64
23:18:18|3878.64
23:18:20|3878.64
23:18:22|3878.64
23:18:23|3878.64
23:18:25|3878.64
23:18:26|3878.64
23:18:26|3878.64
23:18:27|3878.64
23:18:28|3878.64
23:18:30|3878.64
23:18:31|3878.64
23:18:32|3878.64
23:18:32|3878.64
23:18:33|3878.64
23:18:34|3878.64
23:18:35|3878.64
23:18:36|3878.64
23:18:38|3878.64
23:18:39|3878.64
23:18:40|3878.64
23:18:41|3878.64
23:18:42|3878.64
23:18:43|3878.64
23:18:44|3878.64
23:18:45|3878.64
23:18:46|3878.64
23:18:47|3878.64
23:18:48|3878.64
23:18:49|3878.64
23:18:50|3878.64
23:18:51|3878.64
23:18:52|3878.64
23:18:53|3878.64
23:18:55|3878.64
23:18:56|3878.64
23:18:57|3878.64
23:18:58|3878.64
23:18:58|3878.64
23:19:00|3878.64
23:19:01|3880.93
23:19:02|3880.93
23:19:03|3880.93
23:19:03|3880.93
23:19:05|3880.93
23:19:06|3880.93
23:19:06|3880.93
23:19:08|3880.93
23:19:09|3880.93
23:19:10|3880.93
23:19:11|3880.93
23:19:12|3880.93
23:19:13|3880.93
23:19:14|3880.93
23:19:15|3880.93
23:19:16|3880.93
23:19:17|3880.93
23:19:17|3880.93
23:19:18|3880.93
23:19:21|3880.93
23:19:21|3880.93
23:19:24|3880.93
23:19:25|3880.93
23:19:25|3880.93
23:19:26|3880.93
23:19:27|3880.93
23:19:28|3880.93
23:19:30|3880.93
23:19:30|3880.93
23:19:31|3880.93
23:19:32|3880.93
23:19:34|3880.93
23:19:35|3880.93
23:19:36|3880.93
23:19:37|3880.93
23:19:38|3880.93
23:19:39|3880.93
23:19:41|3880.93
23:19:41|3880.93
23:19:43|3880.93
23:19:43|3880.93
23:19:45|3880.93
23:19:46|3880.93
23:19:47|3880.93
23:19:47|3880.93
23:19:48|3880.93
23:19:50|3880.93
23:19:51|3880.93
23:19:52|3880.93
23:19:53|3880.93
23:19:54|3880.93
23:19:55|3880.93
23:19:56|3880.93
23:19:57|3880.93
23:19:58|3880.93
23:19:59|3880.93
23:20:00|3880.93
23:20:01|3880.93
23:20:02|3880.93
23:20:03|3880.93
23:20:03|3880.93
23:20:05|3880.93
23:20:06|3880.93
23:20:06|3880.93
23:20:08|3880.93
23:20:09|3880.93
23:20:10|3880.93
23:20:11|3880.93
23:20:11|3880.93
23:20:12|3880.93
23:20:14|3880.93
23:20:14|3880.93
23:20:17|3880.93
23:20:17|3880.93
23:20:20|3880.93
23:20:21|3880.93
23:20:22|3880.93
23:20:24|3880.93
23:20:25|3880.93
23:20:26|3880.93
23:20:26|3880.93
23:20:28|3880.93
23:20:29|3880.93
23:20:31|3882.73
23:20:31|3882.73
23:20:32|3882.73
23:20:33|3882.73
23:20:35|3882.73
23:20:36|3882.73
23:20:37|3882.73
23:20:38|3882.73
23:20:39|3882.73
23:20:40|3882.73
23:20:41|3882.73
23:20:42|3882.73
23:20:43|3882.73
23:20:45|3882.73
23:20:45|3882.73
23:20:47|3882.73
23:20:47|3882.73
23:20:49|3882.73
23:20:50|3882.73
23:20:51|3882.73
23:20:52|3882.73
23:20:53|3882.73
23:20:54|3882.73
23:20:55|3882.73
23:20:56|3882.73
23:20:57|3882.73
23:20:57|3882.73
23:20:59|3882.73
23:21:00|3882.73
23:21:01|3882.73
23:21:02|3882.73
23:21:03|3882.73
23:21:04|3882.73
23:21:04|3882.73
23:21:05|3882.73
23:21:07|3882.73
23:21:08|3882.73
23:21:09|3882.73
23:21:10|3882.73
23:21:11|3882.73
23:21:12|3882.73
23:21:13|3882.73
23:21:14|3882.73
23:21:15|3882.73
23:21:16|3882.73
23:21:17|3882.73
23:21:17|3882.73
23:21:19|3882.73
23:21:20|3882.73
23:21:21|3882.73
23:21:23|3882.73
23:21:23|3882.73
23:21:24|3882.73
23:21:27|3882.73
23:21:27|3882.73
23:21:28|3882.73
23:21:30|3882.73
23:21:32|3882.73
23:21:33|3882.73
23:21:33|3882.73
23:21:34|3882.73
23:21:35|3882.73
23:21:36|3882.73
23:21:37|3882.73
23:21:38|3882.73
23:21:39|3882.73
23:21:40|3882.73
23:21:41|3882.73
23:21:42|3886.2
23:21:43|3886.2
23:21:44|3886.2
23:21:45|3886.2
23:21:46|3886.2
23:21:47|3886.2
23:21:48|3886.83
23:21:50|3886.83
23:21:50|3886.83
23:21:51|3886.83
23:21:52|3886.83
23:21:53|3886.83
23:21:54|3886.83
23:21:55|3886.83
23:21:56|3886.83
23:21:57|3886.83
23:21:58|3886.83
23:21:59|3886.83
23:22:00|3886.83
23:22:01|3886.83
23:22:02|3886.83
23:22:03|3886.83
23:22:04|3886.83
23:22:05|3886.83
23:22:06|3886.83
23:22:07|3886.83
23:22:08|3886.83
23:22:09|3886.83
23:22:10|3886.83
23:22:11|3886.83
23:22:12|3886.83
23:22:13|3886.83
23:22:14|3886.83
23:22:15|3886.83
23:22:16|3886.83
23:22:17|3886.83
23:22:18|3886.83
23:22:19|3886.83
23:22:20|3886.83
23:22:21|3886.83
23:22:23|3886.83
23:22:24|3886.83
23:22:26|3886.83
23:22:28|3886.83
23:22:29|3885.87
23:22:29|3885.87
23:22:31|3885.87
23:22:32|3885.87
23:22:32|3885.87
23:22:34|3885.87
23:22:34|3885.87
23:22:35|3885.87
23:22:37|3885.87
23:22:38|3885.87
23:22:40|3885.87
23:22:40|3885.87
23:22:42|3885.87
23:22:43|3885.87
23:22:43|3885.87
23:22:45|3885.87
23:22:45|3885.87
23:22:47|3885.87
23:22:47|3885.87
23:22:48|3885.87
23:22:49|3885.87
23:22:51|3885.87
23:22:51|3885.87
23:22:52|3885.87
23:22:53|3885.87
23:22:54|3885.87
23:22:56|3885.87
23:22:56|3885.87
23:22:58|3885.87
23:22:59|3885.87
23:22:59|3885.87
23:23:01|3885.87
23:23:01|3885.87
23:23:02|3885.87
23:23:04|3885.87
23:23:05|3885.87
23:23:06|3885.87
23:23:07|3886.1
23:23:08|3886.1
23:23:09|3886.1
23:23:10|3886.1
23:23:10|3886.1
23:23:11|3886.1
23:23:13|3886.1
23:23:14|3886.1
23:23:15|3886.1
23:23:16|3886.1
23:23:16|3886.1
23:23:18|3886.1
23:23:19|3886.1
23:23:19|3886.1
23:23:20|3886.1
23:23:22|3886.1
23:23:23|3886.1
23:23:23|3886.1
23:23:24|3886.1
23:23:25|3886.1
23:23:27|3886.1
23:23:28|3886.1
23:23:28|3886.1
23:23:30|3886.1
23:23:31|3886.1
23:23:32|3886.1
23:23:33|3886.1
23:23:34|3886.1
23:23:35|3886.1
23:23:37|3886.1
23:23:37|3886.1
23:23:39|3886.1
23:23:40|3886.1
23:23:41|3886.1
23:23:41|3886.1
23:23:42|3886.1
23:23:43|3886.1
23:23:44|3886.1
23:23:46|3886.1
23:23:46|3886.1
23:23:47|3886.1
23:23:48|3886.1
23:23:50|3886.1
23:23:51|3881.69
23:23:52|3881.69
23:23:53|3881.69
23:23:53|3881.69
23:23:54|3881.69
23:23:57|3881.69
23:23:57|3881.69
23:23:58|3881.69
23:23:59|3881.69
23:24:00|3881.69
23:24:01|3881.69
23:24:02|3881.69
23:24:03|3881.69
23:24:04|3881.69
23:24:05|3881.69
23:24:06|3881.69
23:24:07|3881.69
23:24:08|3881.69
23:24:10|3881.69
23:24:10|3881.69
23:24:11|3881.69
23:24:12|3881.69
23:24:13|3881.69
23:24:14|3881.69
23:24:15|3881.69
23:24:16|3881.69
23:24:17|3881.69
23:24:18|3881.69
23:24:19|3881.69
23:24:20|3881.69
23:24:21|3881.69
23:24:22|3881.69
23:24:23|3881.69
23:24:25|3881.69
23:24:26|3881.69
23:24:27|3881.69
23:24:28|3881.69
23:24:29|3881.69
23:24:30|3881.69
23:24:31|3881.69
23:24:32|3881.69
23:24:34|3881.69
23:24:35|3881.69
23:24:36|3881.69
23:24:37|3881.69
23:24:38|3881.69
23:24:39|3881.69
23:24:40|3881.69
23:24:41|3881.69
23:24:42|3881.69
23:24:43|3881.69
23:24:44|3881.69
23:24:45|3881.69
23:24:46|3881.69
23:24:47|3881.69
23:24:48|3881.69
23:24:49|3881.69
23:24:49|3881.69
23:24:51|3881.69
23:24:51|3881.69
23:24:53|3881.69
23:24:54|3881.69
23:24:55|3881.69
23:24:56|3881.69
23:24:57|3881.69
23:24:57|3881.69
23:24:59|3881.69
23:25:00|3881.69
23:25:00|3881.69
23:25:02|3881.69
23:25:03|3881.69
23:25:04|3882.85
23:25:04|3882.85
23:25:06|3882.85
23:25:08|3882.85
23:25:09|3882.85
23:25:09|3882.85
23:25:10|3882.85
23:25:11|3882.85
23:25:12|3881.36
23:25:13|3881.36
23:25:14|3881.36
23:25:15|3881.36
23:25:17|3881.36
23:25:17|3881.36
23:25:18|3881.36
23:25:19|3881.36
23:25:20|3881.36
23:25:21|3881.36
23:25:23|3881.36
23:25:23|3881.36
23:25:24|3881.36
23:25:27|3881.36
23:25:28|3881.36
23:25:30|3881.36
23:25:32|3881.36
23:25:33|3881.36
23:25:34|3881.36
23:25:34|3881.36
23:25:37|3881.36
23:25:37|3881.36
23:25:38|3881.36
23:25:39|3881.36
23:25:40|3881.36
23:25:41|3881.36
23:25:42|3881.36
23:25:44|3881.36
23:25:44|3881.36
23:25:45|3881.36
23:25:46|3881.36
23:25:48|3881.36
23:25:48|3881.36
23:25:49|3881.36
23:25:51|3881.36
23:25:51|3881.36
23:25:53|3881.36
23:25:55|3881.36
23:25:56|3881.36
23:25:56|3881.36
23:25:57|3881.36
23:25:58|3881.36
23:25:59|3881.36
23:26:00|3881.36
23:26:01|3881.36
23:26:02|3881.36
23:26:03|3881.36
23:26:04|3881.36
23:26:05|3878.12
23:26:06|3878.12
23:26:07|3876.64
23:26:08|3876.64
23:26:09|3876.64
23:26:10|3876.64
23:26:11|3876.64
23:26:12|3876.64
23:26:13|3876.64
23:26:14|3876.64
23:26:15|3876.64
23:26:16|3876.64
23:26:17|3876.64
23:26:18|3876.64
23:26:19|3876.64
23:26:21|3876.64
23:26:22|3876.64
23:26:23|3876.64
23:26:24|3875.94
23:26:25|3875.94
23:26:26|3875.94
23:26:28|3875.94
23:26:29|3875.94
23:26:29|3875.1
23:26:31|3875.1
23:26:32|3873.45
23:26:33|3873.45
23:26:34|3873.45
23:26:36|3873.45
23:26:36|3873.45
23:26:39|3873.45
23:26:40|3873.45
23:26:40|3873.45
23:26:42|3873.45
23:26:42|3873.45
23:26:44|3873.45
23:26:44|3873.45
23:26:46|3873.45
23:26:46|3873.45
23:26:48|3873.45
23:26:48|3873.45
23:26:50|3873.06
23:26:50|3873.06
23:26:51|3873.06
23:26:53|3873.06
23:26:54|3873.06
23:26:55|3873.06
23:26:55|3873.76
23:26:56|3873.76
23:26:57|3875.59
23:26:59|3875.59
23:26:59|3875.59
23:27:00|3875.59
23:27:02|3875.59
23:27:02|3875.59
23:27:04|3875.59
23:27:04|3875.59
23:27:07|3875.59
23:27:07|3875.59
23:27:08|3875.59
23:27:09|3875.59
23:27:10|3875.59
23:27:11|3875.59
23:27:12|3875.59
23:27:13|3875.59
23:27:14|3875.59
23:27:15|3875.59
23:27:16|3875.59
23:27:17|3875.59
23:27:18|3875.59
23:27:19|3875.59
23:27:20|3875.59
23:27:21|3875.59
23:27:22|3875.59
23:27:23|3875.59
23:27:24|3875.59
23:27:25|3875.59
23:27:26|3875.59
23:27:28|3875.59
23:27:30|3875.59
23:27:32|3872.84
23:27:32|3872.84
23:27:35|3872.93
23:27:35|3872.93
23:27:36|3872.93
23:27:37|3872.93
23:27:38|3872.93
23:27:39|3872.93
23:27:40|3872.93
23:27:42|3872.93
23:27:42|3872.93
23:27:44|3872.93
23:27:45|3872.93
23:27:46|3872.93
23:27:47|3872.93
23:27:48|3872.93
23:27:49|3872.93
23:27:50|3872.93
23:27:51|3872.93
23:27:52|3872.93
23:27:53|3872.93
23:27:54|3872.93
23:27:55|3872.93
23:27:56|3872.93
23:27:57|3872.93
23:27:59|3872.93
23:27:59|3872.93
23:28:00|3872.93
23:28:02|3872.93
23:28:03|3872.93
23:28:04|3872.93
23:28:05|3872.93
23:28:06|3872.93
23:28:07|3872.93
23:28:08|3872.93
23:28:09|3872.93
23:28:10|3872.93
23:28:11|3872.93
23:28:11|3872.93
23:28:13|3872.93
23:28:13|3872.93
23:28:15|3872.93
23:28:16|3872.93
23:28:17|3872.93
23:28:18|3872.93
23:28:19|3872.93
23:28:20|3872.93
23:28:22|3872.93
23:28:23|3872.93
23:28:23|3872.93
23:28:25|3872.93
23:28:25|3872.93
23:28:26|3872.93
23:28:27|3872.93
23:28:29|3872.93
23:28:31|3872.93
23:28:32|3872.93
23:28:33|3872.93
23:28:34|3872.93
23:28:35|3872.93
23:28:36|3872.93
23:28:37|3872.93
23:28:39|3872.93
23:28:40|3872.93
23:28:41|3872.93
23:28:41|3872.93
23:28:43|3872.93
23:28:44|3872.93
23:28:45|3872.93
23:28:46|3872.93
23:28:47|3872.93
23:28:47|3872.93
23:28:48|3872.93
23:28:50|3872.93
23:28:50|3872.93
23:28:51|3872.93
23:28:53|3872.93
23:28:54|3872.93
23:28:54|3872.93
23:28:55|3872.93
23:28:57|3872.93
23:28:57|3872.93
23:28:58|3872.93
23:28:59|3872.93
23:29:01|3872.93
23:29:01|3872.93
23:29:03|3872.93
23:29:04|3872.93
23:29:04|3872.93
23:29:05|3872.93
23:29:07|3872.93
23:29:07|3872.93
23:29:09|3872.93
23:29:09|3872.93
23:29:10|3872.93
23:29:11|3872.93
23:29:12|3872.93
23:29:14|3872.93
23:29:15|3872.93
23:29:16|3872.93
23:29:16|3875.8
23:29:18|3875.8
23:29:18|3875.8
23:29:20|3875.8
23:29:21|3875.8
23:29:21|3875.8
23:29:22|3877.66
23:29:23|3877.66
23:29:24|3877.66
23:29:26|3877.66
23:29:26|3877.66
23:29:27|3877.66
23:29:28|3877.66
23:29:31|3877.66
23:29:32|3877.66
23:29:33|3877.66
23:29:34|3877.66
23:29:36|3877.66
23:29:37|3877.66
23:29:38|3877.66
23:29:39|3877.66
23:29:40|3877.66
23:29:41|3877.66
23:29:42|3877.66
23:29:44|3877.66
23:29:45|3877.66
23:29:46|3877.66
23:29:47|3877.66
23:29:48|3877.66
23:29:49|3877.66
23:29:49|3877.66
23:29:50|3877.66
23:29:51|3877.66
23:29:52|3877.66
23:29:53|3877.66
23:29:54|3877.66
23:29:55|3877.66
23:29:56|3877.66
23:29:57|3877.66
23:29:58|3877.66
23:30:00|3877.66
23:30:00|3877.66
23:30:01|3877.66
23:30:02|3877.66
23:30:03|3877.66
23:30:04|3881.04
23:30:05|3881.04
23:30:08|3881.04
23:30:09|3881.04
23:30:10|3881.04
23:30:11|3881.04
23:30:12|3881.04
23:30:13|3881.04
23:30:14|3881.04
23:30:15|3881.04
23:30:16|3881.04
23:30:17|3881.04
23:30:18|3881.04
23:30:19|3881.04
23:30:20|3881.04
23:30:21|3881.04
23:30:22|3881.04
23:30:23|3881.04
23:30:24|3881.04
23:30:25|3881.04
23:30:26|3881.04
23:30:27|3881.04
23:30:29|3881.04
23:30:30|3881.04
23:30:31|3881.04
23:30:33|3881.04
23:30:33|3881.04
23:30:36|3881.04
23:30:36|3881.04
23:30:37|3881.04
23:30:38|3883.55
23:30:39|3883.55
23:30:41|3883.55
23:30:41|3883.55
23:30:42|3883.55
23:30:43|3883.55
23:30:44|3881.87
23:30:45|3881.87
23:30:46|3881.87
23:30:48|3881.87
23:30:49|3881.87
23:30:50|3881.87
23:30:51|3881.87
23:30:52|3881.87
23:30:53|3881.87
23:30:54|3883.87
23:30:55|3883.87
23:30:57|3883.87
23:30:58|3883.87
23:30:59|3883.87
23:31:00|3883.87
23:31:01|3883.87
23:31:02|3883.87
23:31:03|3883.87
23:31:04|3883.87
23:31:05|3883.87
23:31:06|3882.39
23:31:07|3882.39
23:31:08|3882.39
23:31:09|3882.39
23:31:11|3882.39
23:31:12|3882.39
23:31:13|3882.39
23:31:14|3882.39
23:31:14|3882.39
23:31:16|3882.39
23:31:16|3882.39
23:31:19|3882.39
23:31:20|3882.39
23:31:21|3881.04
23:31:21|3881.04
23:31:24|3881.04
23:31:25|3881.04
23:31:26|3881.04
23:31:27|3881.04
23:31:28|3881.04
23:31:30|3881.04
23:31:31|3881.04
23:31:32|3881.04
23:31:32|3881.04
23:31:35|3874.04
23:31:35|3874.04
23:31:38|3874.04
23:31:38|3874.04
23:31:39|3874.04
23:31:40|3874.04
23:31:41|3874.04
23:31:43|3874.04
23:31:44|3874.04
23:31:45|3874.04
23:31:46|3874.04
23:31:47|3874.04
23:31:48|3874.04
23:31:49|3874.04
23:31:50|3874.04
23:31:51|3874.04
23:31:52|3874.04
23:31:54|3874.04
23:31:55|3874.04
23:31:57|3874.04
23:31:57|3874.04
23:31:59|3874.04
23:32:01|3874.04
23:32:03|3874.04
23:32:05|3874.04
23:32:05|3874.04
23:32:07|3874.04
23:32:08|3874.04
23:32:09|3874.04
23:32:11|3874.04
23:32:12|3874.04
23:32:13|3874.04
23:32:15|3874.04
23:32:15|3874.04
23:32:16|3874.04
23:32:17|3873.66
23:32:18|3873.66
23:32:19|3873.66
23:32:21|3873.66
23:32:22|3873.66
23:32:23|3873.66
23:32:24|3873.66
23:32:25|3873.66
23:32:27|3872.01
23:32:27|3872.01
23:32:28|3872.01
23:32:30|3872.01
23:32:31|3872.01
23:32:32|3873.06
23:32:34|3873.06
23:32:34|3873.06
23:32:36|3873.06
23:32:36|3873.06
23:32:37|3873.06
23:32:38|3873.06
23:32:40|3873.06
23:32:40|3873.06
23:32:42|3873.06
23:32:42|3875.44
23:32:43|3875.44
23:32:44|3875.44
23:32:46|3875.44
23:32:47|3875.44
23:32:48|3875.44
23:32:49|3875.44
23:32:50|3875.44
23:32:52|3875.44
23:32:52|3875.44
23:32:54|3875.44
23:32:55|3875.44
23:32:56|3875.44
23:32:58|3875.44
23:32:59|3875.44
23:33:01|3875.44
23:33:03|3875.44
23:33:03|3875.44
23:33:04|3875.44
23:33:06|3875.44
23:33:07|3875.44
23:33:08|3875.44
23:33:09|3875.44
23:33:10|3875.44
23:33:11|3879.52
23:33:12|3877.82
23:33:13|3877.82
23:33:14|3877.71
23:33:15|3876.38
23:33:16|3876.38
23:33:17|3876.38
23:33:18|3876.38
23:33:19|3876.38
23:33:20|3876.38
23:33:21|3876.38
23:33:22|3876.38
23:33:23|3876.38
23:33:24|3876.38
23:33:25|3876.38
23:33:26|3876.38
23:33:27|3876.38
23:33:28|3876.38
23:33:29|3876.38
23:33:30|3876.38
23:33:31|3876.38
23:33:32|3876.38
23:33:33|3876.38
23:33:34|3876.38
23:33:35|3883.
23:33:36|3883.
23:33:37|3883.
23:33:38|3883.
23:33:39|3883.
23:33:40|3883.
23:33:41|3883.6
23:33:42|3883.6
23:33:43|3883.6
23:33:44|3883.6
23:33:45|3883.6
23:33:46|3883.6
23:33:47|3883.6
23:33:48|3883.6
23:33:49|3883.6
23:33:50|3883.6
23:33:52|3883.6
23:33:54|3883.6
23:33:54|3883.6
23:33:56|3883.6
23:33:57|3883.6
23:33:58|3883.6
23:33:59|3883.6
23:34:00|3883.6
23:34:01|3883.6
23:34:02|3883.6
23:34:02|3883.6
23:34:03|3883.6
23:34:06|3882.03
23:34:07|3882.03
23:34:08|3882.03
23:34:10|3882.03
23:34:11|3882.03
23:34:12|3882.03
23:34:13|3882.03
23:34:14|3882.03
23:34:15|3882.03
23:34:16|3887.34
23:34:17|3887.34
23:34:18|3887.31
23:34:19|3887.27
23:34:20|3886.3
23:34:21|3886.3
23:34:22|3886.3
23:34:23|3886.3
23:34:24|3886.3
23:34:25|3886.3
23:34:26|3886.3
23:34:27|3887.1
23:34:28|3887.1
23:34:29|3887.1
23:34:30|3887.1
23:34:31|3887.1
23:34:31|3887.1
23:34:32|3887.1
23:34:33|3887.1
23:34:35|3887.1
23:34:36|3887.1
23:34:36|3887.1
23:34:37|3887.1
23:34:38|3887.1
23:34:40|3887.1
23:34:41|3887.1
23:34:41|3887.58
23:34:43|3887.58
23:34:44|3887.58
23:34:45|3887.58
23:34:45|3887.7
23:34:46|3887.7
23:34:47|3887.7
23:34:49|3887.7
23:34:49|3887.7
23:34:51|3887.7
23:34:53|3887.7
23:34:54|3887.7
23:34:56|3887.7
23:34:56|3887.7
23:34:58|3887.7
23:34:59|3887.7
23:35:00|3887.7
23:35:02|3887.7
23:35:03|3887.7
23:35:03|3887.7
23:35:05|3887.7
23:35:06|3887.7
23:35:07|3887.7
23:35:07|3887.7
23:35:09|3887.7
23:35:10|3887.7
23:35:11|3887.7
23:35:11|3887.7
23:35:13|3887.7
23:35:14|3887.7
23:35:15|3887.7
23:35:16|3887.7
23:35:17|3887.7
23:35:18|3887.7
23:35:19|3887.7
23:35:20|3887.7
23:35:21|3887.7
23:35:22|3887.7
23:35:24|3887.7
23:35:24|3887.7
23:35:25|3887.7
23:35:26|3887.7
23:35:27|3887.7
23:35:29|3887.7
23:35:29|3887.7
23:35:30|3887.7
23:35:32|3887.7
23:35:32|3887.7
23:35:33|3887.7
23:35:34|3887.7
23:35:36|3887.7
23:35:37|3884.04
23:35:38|3884.04
23:35:39|3884.04
23:35:39|3884.04
23:35:41|3884.04
23:35:42|3884.04
23:35:44|3884.04
23:35:44|3884.04
23:35:45|3884.04
23:35:47|3884.04
23:35:47|3884.04
23:35:49|3884.04
23:35:49|3884.04
23:35:50|3884.04
23:35:51|3884.04
23:35:54|3884.04
23:35:54|3884.04
23:35:56|3884.04
23:35:57|3884.04
23:35:59|3884.04
23:36:00|3884.04
23:36:01|3884.04
23:36:02|3884.04
23:36:03|3884.04
23:36:04|3884.04
23:36:05|3884.04
23:36:06|3884.04
23:36:07|3884.04
23:36:08|3884.04
23:36:09|3884.04
23:36:10|3884.04
23:36:10|3884.04
23:36:11|3884.04
23:36:13|3884.04
23:36:14|3884.04
23:36:15|3884.04
23:36:16|3884.04
23:36:17|3884.04
23:36:18|3884.04
23:36:19|3884.04
23:36:19|3884.04
23:36:21|3884.04
23:36:22|3884.04
23:36:23|3884.04
23:36:24|3884.04
23:36:25|3884.04
23:36:26|3884.04
23:36:27|3884.04
23:36:27|3884.04
23:36:29|3884.04
23:36:29|3884.04
23:36:31|3884.04
23:36:32|3884.04
23:36:33|3884.04
23:36:33|3884.04
23:36:35|3884.04
23:36:36|3887.86
23:36:37|3887.86
23:36:37|3887.86
23:36:39|3887.86
23:36:40|3887.86
23:36:41|3887.86
23:36:42|3887.86
23:36:42|3887.86
23:36:45|3887.86
23:36:46|3885.63
23:36:46|3885.63
23:36:47|3885.63
23:36:49|3885.63
23:36:49|3888.55
23:36:51|3888.55
23:36:51|3888.55
23:36:52|3888.55
23:36:55|3888.55
23:36:56|3882.98
23:36:58|3882.98
23:37:00|3882.98
23:37:00|3882.98
23:37:01|3882.98
23:37:02|3882.98
23:37:05|3881.21
23:37:05|3881.21
23:37:06|3881.21
23:37:07|3881.21
23:37:08|3881.21
23:37:09|3881.21
23:37:10|3881.21
23:37:11|3883.56
23:37:12|3883.56
23:37:13|3883.56
23:37:14|3883.56
23:37:15|3883.56
23:37:16|3883.56
23:37:18|3883.56
23:37:18|3883.56
23:37:19|3883.56
23:37:20|3883.56
23:37:21|3883.56
23:37:22|3883.56
23:37:24|3883.56
23:37:24|3883.56
23:37:25|3883.56
23:37:26|3883.56
23:37:27|3883.56
23:37:29|3883.56
23:37:30|3883.56
23:37:31|3883.56
23:37:32|3883.56
23:37:33|3883.56
23:37:34|3883.56
23:37:35|3883.56
23:37:36|3883.56
23:37:37|3883.56
23:37:38|3883.56
23:37:39|3883.56
23:37:40|3883.56
23:37:41|3883.56
23:37:42|3883.56
23:37:43|3883.56
23:37:44|3883.56
23:37:45|3883.56
23:37:46|3883.56
23:37:47|3883.56
23:37:48|3883.56
23:37:49|3883.56
23:37:50|3883.56
23:37:51|3883.56
23:37:52|3883.56
23:37:53|3883.56
23:37:54|3883.56
23:37:56|3883.56
23:37:58|3883.56
23:37:58|3883.56
23:38:00|3883.56
23:38:00|3883.56
23:38:02|3883.56
23:38:04|3883.56
23:38:04|3883.56
23:38:05|3883.56
23:38:06|3883.56
23:38:08|3883.56
23:38:09|3883.56
23:38:10|3883.56
23:38:12|3883.56
23:38:13|3883.56
23:38:14|3888.58
23:38:16|3888.58
23:38:16|3888.58
23:38:18|3888.58
23:38:19|3888.58
23:38:20|3888.58
23:38:20|3888.58
23:38:21|3888.58
23:38:22|3888.58
23:38:23|3888.58
23:38:25|3888.58
23:38:26|3888.58
23:38:26|3888.58
23:38:28|3888.58
23:38:29|3888.58
23:38:30|3888.58
23:38:31|3888.58
23:38:31|3888.58
23:38:33|3888.58
23:38:34|3888.58
23:38:35|3888.58
23:38:36|3891.11
23:38:36|3891.11
23:38:37|3891.11
23:38:38|3891.11
23:38:39|3891.11
23:38:41|3891.11
23:38:41|3891.11
23:38:43|3891.11
23:38:43|3891.11
23:38:45|3888.92
23:38:45|3888.92
23:38:46|3888.92
23:38:47|3888.92
23:38:48|3888.92
23:38:49|3888.92
23:38:51|3888.92
23:38:51|3890.94
23:38:52|3890.94
23:38:53|3890.94
23:38:54|3890.94
23:38:57|3890.94
23:38:58|3890.94
23:39:00|3890.94
23:39:00|3890.94
23:39:02|3890.94
23:39:03|3890.94
23:39:03|3890.94
23:39:04|3890.94
23:39:06|3890.94
23:39:08|3890.94
23:39:09|3891.4
23:39:09|3891.4
23:39:11|3891.4
23:39:11|3891.4
23:39:12|3891.4
23:39:14|3891.4
23:39:15|3891.7
23:39:15|3891.7
23:39:16|3891.7
23:39:19|3891.7
23:39:19|3892.53
23:39:20|3892.53
23:39:21|3892.53
23:39:22|3892.53
23:39:23|3892.53
23:39:24|3892.53
23:39:25|3892.53
23:39:26|3892.53
23:39:27|3892.53
23:39:28|3892.53
23:39:29|3892.53
23:39:31|3892.53
23:39:31|3892.53
23:39:32|3892.53
23:39:33|3892.53
23:39:34|3892.53
23:39:35|3892.53
23:39:36|3892.53
23:39:37|3892.53
23:39:38|3892.53
23:39:39|3892.53
23:39:40|3892.53
23:39:41|3892.53
23:39:42|3892.53
23:39:43|3892.53
23:39:44|3892.53
23:39:45|3892.53
23:39:46|3892.53
23:39:48|3892.53
23:39:48|3894.48
23:39:49|3894.48
23:39:50|3894.48
23:39:51|3894.48
23:39:52|3894.48
23:39:53|3894.48
23:39:54|3894.48
23:39:55|3894.48
23:39:57|3894.48
23:39:59|3894.48
23:40:01|3895.79
23:40:03|3894.69
23:40:03|3894.69
23:40:05|3895.83
23:40:06|3895.83
23:40:07|3895.83
23:40:08|3895.83
23:40:09|3895.83
23:40:10|3896.32
23:40:12|3895.68
23:40:13|3899.03
23:40:14|3899.03
23:40:15|3898.53
23:40:15|3898.53
23:40:17|3898.53
23:40:18|3896.13
23:40:18|3896.13
23:40:19|3896.13
23:40:21|3894.94
23:40:22|3894.94
23:40:23|3894.94
23:40:23|3894.94
23:40:24|3894.94
23:40:26|3894.94
23:40:27|3894.94
23:40:28|3894.94
23:40:29|3894.94
23:40:31|3894.94
23:40:31|3894.94
23:40:32|3894.94
23:40:34|3894.94
23:40:34|3894.94
23:40:35|3894.94
23:40:36|3894.94
23:40:38|3894.94
23:40:39|3894.94
23:40:39|3894.94
23:40:41|3894.94
23:40:42|3894.94
23:40:43|3894.94
23:40:44|3894.94
23:40:45|3894.94
23:40:46|3894.94
23:40:47|3894.94
23:40:48|3894.94
23:40:49|3894.94
23:40:49|3894.94
23:40:50|3894.94
23:40:52|3894.94
23:40:52|3894.94
23:40:53|3894.94
23:40:55|3894.94
23:40:56|3894.94
23:40:58|3894.94
23:40:59|3894.94
23:41:01|3894.94
23:41:03|3894.94
23:41:04|3894.94
23:41:06|3894.94
23:41:07|3894.94
23:41:09|3894.94
23:41:10|3894.94
23:41:11|3894.94
23:41:12|3894.94
23:41:13|3894.94
23:41:13|3894.94
23:41:15|3894.94
23:41:16|3894.94
23:41:16|3894.94
23:41:18|3894.94
23:41:19|3894.94
23:41:20|3894.94
23:41:21|3894.94
23:41:22|3894.94
23:41:23|3894.94
23:41:24|3894.94
23:41:24|3894.94
23:41:26|3894.94
23:41:27|3894.94
23:41:28|3894.94
23:41:28|3894.94
23:41:30|3894.94
23:41:31|3894.94
23:41:32|3894.94
23:41:33|3894.94
23:41:34|3894.94
23:41:35|3894.94
23:41:35|3894.94
23:41:36|3894.94
23:41:37|3894.94
23:41:38|3894.94
23:41:40|3894.94
23:41:41|3894.94
23:41:42|3894.94
23:41:43|3894.94
23:41:44|3894.94
23:41:45|3894.94
23:41:46|3894.94
23:41:47|3894.94
23:41:48|3894.94
23:41:50|3894.94
23:41:50|3894.94
23:41:51|3894.94
23:41:53|3894.94
23:41:54|3894.94
23:41:55|3894.94
23:41:55|3894.94
23:41:57|3894.94
23:41:57|3894.94
23:42:00|3894.94
23:42:00|3894.94
23:42:02|3894.94
23:42:04|3894.94
23:42:06|3894.94
23:42:07|3894.94
23:42:08|3894.94
23:42:09|3894.94
23:42:10|3894.94
23:42:11|3894.94
23:42:12|3894.94
23:42:13|3894.94
23:42:13|3894.94
23:42:15|3894.94
23:42:16|3894.94
23:42:17|3894.94
23:42:18|3894.94
23:42:19|3894.94
23:42:20|3894.94
23:42:21|3894.94
23:42:22|3894.94
23:42:23|3894.94
23:42:24|3894.94
23:42:25|3894.94
23:42:26|3894.94
23:42:27|3894.94
23:42:29|3894.94
23:42:29|3894.94
23:42:30|3894.94
23:42:31|3894.94
23:42:32|3894.94
23:42:33|3894.94
23:42:34|3894.94
23:42:35|3894.94
23:42:36|3894.94
23:42:38|3894.94
23:42:38|3894.94
23:42:39|3894.94
23:42:40|3894.94
23:42:41|3894.94
23:42:42|3894.94
23:42:43|3894.94
23:42:44|3894.94
23:42:45|3894.94
23:42:46|3894.94
23:42:47|3894.94
23:42:48|3894.94
23:42:49|3894.94
23:42:50|3894.94
23:42:51|3895.68
23:42:52|3895.68
23:42:53|3895.68
23:42:54|3895.68
23:42:55|3895.68
23:42:56|3895.68
23:42:57|3895.68
23:42:58|3895.42
23:42:59|3895.42
23:43:01|3895.42
23:43:03|3894.98
23:43:04|3894.98
23:43:05|3894.88
23:43:06|3894.88
23:43:07|3894.88
23:43:08|3894.88
23:43:09|3894.88
23:43:10|3894.88
23:43:11|3894.88
23:43:12|3894.88
23:43:12|3896.37
23:43:14|3896.37
23:43:15|3896.49
23:43:16|3896.49
23:43:18|3896.49
23:43:19|3896.49
23:43:20|3896.49
23:43:21|3897.65
23:43:22|3897.65
23:43:23|3897.39
23:43:24|3897.39
23:43:24|3896.47
23:43:26|3896.47
23:43:26|3896.69
23:43:28|3896.69
23:43:29|3896.69
23:43:30|3896.69
23:43:31|3896.7
23:43:31|3896.7
23:43:33|3896.7
23:43:33|3896.7
23:43:35|3896.7
23:43:35|3896.7
23:43:36|3896.7
23:43:38|3896.7
23:43:38|3896.7
23:43:40|3896.7
23:43:40|3896.7
23:43:41|3896.7
23:43:43|3896.4
23:43:44|3896.4
23:43:45|3896.5
23:43:46|3896.5
23:43:47|3896.5
23:43:47|3896.5
23:43:49|3896.5
23:43:49|3896.5
23:43:51|3896.5
23:43:51|3896.5
23:43:52|3896.5
23:43:53|3896.78
23:43:55|3896.78
23:43:56|3896.78
23:43:57|3896.78
23:43:57|3896.78
23:43:59|3896.78
23:43:59|3896.78
23:44:02|3896.78
23:44:03|3896.78
23:44:05|3896.78
23:44:05|3896.78
23:44:06|3896.78
23:44:07|3896.78
23:44:08|3896.78
23:44:09|3896.78
23:44:10|3896.78
23:44:12|3896.78
23:44:12|3896.78
23:44:13|3896.78
23:44:14|3896.78
23:44:15|3896.78
23:44:16|3896.78
23:44:17|3896.78
23:44:19|3896.78
23:44:19|3896.78
23:44:20|3896.78
23:44:21|3896.78
23:44:23|3896.78
23:44:24|3896.78
23:44:25|3896.78
23:44:26|3896.78
23:44:27|3896.78
23:44:28|3896.78
23:44:29|3896.78
23:44:30|3896.78
23:44:31|3896.78
23:44:32|3896.78
23:44:33|3896.78
23:44:34|3896.78
23:44:35|3896.78
23:44:36|3896.78
23:44:37|3896.78
23:44:38|3896.78
23:44:39|3896.78
23:44:40|3896.78
23:44:41|3896.78
23:44:42|3896.78
23:44:43|3896.78
23:44:44|3896.78
23:44:45|3896.78
23:44:46|3896.78
23:44:47|3896.78
23:44:48|3896.78
23:44:49|3896.78
23:44:50|3896.78
23:44:51|3896.78
23:44:52|3896.78
23:44:53|3896.78
23:44:54|3896.78
23:44:55|3896.78
23:44:56|3896.78
23:44:57|3896.78
23:44:58|3896.78
23:44:59|3896.78
23:45:00|3896.78
23:45:01|3896.78
23:45:03|3896.78
23:45:04|3896.78
23:45:06|3896.78
23:45:07|3896.78
23:45:07|3896.78
23:45:08|3896.78
23:45:11|3896.78
23:45:12|3895.58
23:45:13|3895.58
23:45:14|3895.58
23:45:15|3896.98
23:45:16|3896.98
23:45:17|3896.98
23:45:18|3896.98
23:45:20|3896.98
23:45:20|3894.53
23:45:21|3894.53
23:45:23|3894.53
23:45:24|3894.53
23:45:24|3894.53
23:45:26|3894.53
23:45:27|3894.53
23:45:28|3894.53
23:45:28|3894.53
23:45:29|3894.53
23:45:30|3894.53
23:45:31|3894.53
23:45:33|3894.53
23:45:34|3894.53
23:45:35|3894.53
23:45:35|3894.53
23:45:37|3894.53
23:45:37|3894.53
23:45:39|3894.53
23:45:39|3894.53
23:45:41|3894.53
23:45:42|3894.53
23:45:43|3894.53
23:45:44|3894.53
23:45:45|3894.53
23:45:45|3894.53
23:45:47|3894.53
23:45:48|3894.53
23:45:49|3894.53
23:45:50|3894.53
23:45:51|3894.53
23:45:52|3894.53
23:45:53|3894.53
23:45:53|3894.53
23:45:55|3894.53
23:45:56|3894.53
23:45:56|3894.53
23:45:58|3894.53
23:45:59|3894.53
23:46:00|3894.53
23:46:01|3894.53
23:46:02|3894.53
23:46:04|3894.53
23:46:06|3894.53
23:46:07|3894.53
23:46:08|3894.53
23:46:10|3894.53
23:46:11|3889.09
23:46:11|3889.09
23:46:14|3889.09
23:46:15|3889.09
23:46:16|3889.09
23:46:17|3889.09
23:46:18|3889.09
23:46:19|3889.09
23:46:20|3889.09
23:46:20|3889.09
23:46:21|3889.09
23:46:23|3889.09
23:46:23|3889.09
23:46:24|3889.09
23:46:26|3889.09
23:46:26|3889.09
23:46:28|3889.09
23:46:29|3889.09
23:46:29|3889.09
23:46:31|3889.09
23:46:32|3889.09
23:46:33|3889.09
23:46:33|3889.09
23:46:34|3889.29
23:46:35|3889.29
23:46:36|3889.29
23:46:38|3889.29
23:46:39|3889.29
23:46:40|3889.29
23:46:41|3889.29
23:46:41|3889.29
23:46:42|3889.29
23:46:43|3889.29
23:46:44|3889.29
23:46:46|3889.29
23:46:46|3889.29
23:46:48|3889.29
23:46:48|3889.29
23:46:49|3889.29
23:46:50|3889.29
23:46:51|3889.29
23:46:53|3889.29
23:46:54|3889.29
23:46:55|3889.29
23:46:56|3889.29
23:46:57|3889.29
23:46:57|3889.29
23:46:58|3889.29
23:46:59|3889.29
23:47:01|3889.29
23:47:02|3889.29
23:47:02|3889.29
23:47:05|3889.29
23:47:06|3889.29
23:47:08|3889.29
23:47:10|3889.29
23:47:12|3889.29
23:47:12|3889.29
23:47:13|3889.29
23:47:15|3889.29
23:47:15|3889.29
23:47:16|3889.29
23:47:18|3889.29
23:47:18|3889.29
23:47:19|3885.09
23:47:20|3882.37
23:47:21|3884.85
23:47:22|3884.85
23:47:23|3884.85
23:47:24|3884.85
23:47:25|3884.85
23:47:26|3884.85
23:47:27|3884.85
23:47:28|3884.85
23:47:29|3884.85
23:47:30|3884.85
23:47:31|3884.85
23:47:32|3884.85
23:47:33|3884.85
23:47:35|3884.85
23:47:35|3884.85
23:47:36|3884.85
23:47:37|3884.85
23:47:38|3879.95
23:47:39|3882.32
23:47:40|3882.32
23:47:41|3882.32
23:47:42|3882.32
23:47:43|3882.32
23:47:44|3882.32
23:47:46|3882.32
23:47:46|3882.32
23:47:47|3882.32
23:47:48|3882.32
23:47:49|3882.32
23:47:50|3882.32
23:47:51|3882.32
23:47:52|3882.32
23:47:53|3882.32
23:47:54|3882.32
23:47:55|3882.32
23:47:56|3882.32
23:47:57|3882.32
23:47:58|3882.32
23:47:59|3882.32
23:48:00|3882.32
23:48:01|3882.32
23:48:02|3882.32
23:48:03|3882.32
23:48:05|3882.32
23:48:07|3882.32
23:48:08|3882.32
23:48:10|3882.32
23:48:11|3882.32
23:48:12|3882.28
23:48:12|3882.28
23:48:13|3882.28
23:48:15|3882.28
23:48:15|3882.28
23:48:16|3882.28
23:48:19|3880.36
23:48:19|3880.36
23:48:20|3880.36
23:48:21|3880.36
23:48:22|3880.36
23:48:24|3878.78
23:48:24|3878.78
23:48:25|3878.78
23:48:26|3878.78
23:48:27|3878.78
23:48:28|3878.78
23:48:30|3878.78
23:48:30|3878.78
23:48:31|3878.78
23:48:32|3878.78
23:48:33|3878.78
23:48:34|3878.78
23:48:35|3878.78
23:48:36|3878.78
23:48:37|3878.78
23:48:38|3878.78
23:48:39|3878.78
23:48:40|3878.78
23:48:41|3878.78
23:48:43|3878.78
23:48:43|3878.78
23:48:44|3878.78
23:48:46|3878.78
23:48:46|3878.78
23:48:48|3878.78
23:48:48|3878.78
23:48:50|3878.78
23:48:50|3878.78
23:48:51|3878.78
23:48:53|3878.78
23:48:53|3878.78
23:48:54|3878.78
23:48:55|3878.78
23:48:56|3878.78
23:48:57|3878.78
23:48:59|3878.78
23:48:59|3878.78
23:49:00|3878.78
23:49:01|3878.78
23:49:03|3878.78
23:49:04|3878.78
23:49:04|3878.78
23:49:07|3878.78
23:49:08|3878.78
23:49:09|3878.78
23:49:10|3878.78
23:49:11|3878.78
23:49:12|3878.78
23:49:14|3878.78
23:49:15|3878.78
23:49:16|3878.78
23:49:17|3878.78
23:49:18|3878.78
23:49:19|3878.78
23:49:20|3878.78
23:49:21|3878.78
23:49:22|3878.78
23:49:23|3878.78
23:49:24|3878.78
23:49:25|3878.78
23:49:26|3878.78
23:49:26|3878.78
23:49:27|3878.78
23:49:29|3878.78
23:49:30|3878.78
23:49:31|3878.78
23:49:32|3878.78
23:49:32|3878.78
23:49:33|3878.78
23:49:35|3878.78
23:49:36|3878.78
23:49:37|3878.78
23:49:37|3878.78
23:49:39|3878.78
23:49:40|3878.78
23:49:40|3878.78
23:49:42|3878.78
23:49:44|3886.35
23:49:44|3886.35
23:49:45|3886.35
23:49:46|3886.35
23:49:47|3886.35
23:49:49|3887.3
23:49:50|3887.3
23:49:51|3887.3
23:49:52|3887.3
23:49:52|3887.3
23:49:53|3887.3
23:49:54|3887.3
23:49:55|3887.3
23:49:56|3887.3
23:49:58|3887.3
23:49:58|3887.3
23:49:59|3887.3
23:50:01|3887.3
23:50:01|3887.3
23:50:02|3887.3
23:50:03|3887.3
23:50:04|3887.3
23:50:05|3887.3
23:50:08|3887.3
23:50:09|3887.3
23:50:11|3887.3
23:50:12|3887.3
23:50:13|3887.3
23:50:14|3887.3
23:50:14|3887.3
23:50:16|3887.3
23:50:17|3887.3
23:50:18|3887.3
23:50:19|3887.3
23:50:20|3887.3
23:50:21|3887.3
23:50:21|3887.3
23:50:23|3887.3
23:50:24|3887.3
23:50:25|3887.3
23:50:26|3887.3
23:50:27|3887.3
23:50:28|3887.3
23:50:29|3887.97
23:50:30|3887.97
23:50:31|3887.97
23:50:32|3887.97
23:50:33|3888.44
23:50:34|3888.36
23:50:35|3888.36
23:50:36|3888.36
23:50:37|3888.36
23:50:38|3889.55
23:50:39|3889.55
23:50:40|3889.55
23:50:41|3889.55
23:50:42|3889.55
23:50:43|3889.55
23:50:44|3889.55
23:50:45|3889.55
23:50:46|3889.55
23:50:47|3889.55
23:50:48|3889.55
23:50:49|3890.23
23:50:50|3890.23
23:50:51|3890.23
23:50:52|3890.23
23:50:53|3890.23
23:50:54|3890.23
23:50:55|3890.23
23:50:56|3890.23
23:50:57|3890.23
23:50:58|3890.23
23:50:59|3890.23
23:51:00|3890.23
23:51:01|3890.23
23:51:02|3890.23
23:51:03|3890.23
23:51:04|3890.23
23:51:05|3890.23
23:51:06|3890.23
23:51:07|3890.23
23:51:09|3890.23
23:51:11|3890.23
23:51:12|3890.23
23:51:13|3890.23
23:51:14|3890.23
23:51:15|3890.23
23:51:17|3890.23
23:51:18|3890.23
23:51:18|3890.23
23:51:20|3890.23
23:51:22|3890.23
23:51:22|3890.23
23:51:24|3890.23
23:51:25|3890.23
23:51:26|3890.23
23:51:27|3890.23
23:51:27|3890.23
23:51:29|3890.23
23:51:29|3890.23
23:51:31|3890.23
23:51:32|3890.23
23:51:33|3890.23
23:51:34|3890.23
23:51:35|3890.23
23:51:35|3890.23
23:51:37|3890.23
23:51:38|3890.23
23:51:38|3890.23
23:51:40|3890.23
23:51:41|3890.23
23:51:42|3890.23
23:51:42|3890.23
23:51:44|3890.23
23:51:44|3890.23
23:51:45|3890.23
23:51:47|3890.23
23:51:47|3890.23
23:51:48|3890.23
23:51:50|3890.23
23:51:50|3890.23
23:51:52|3890.23
23:51:52|3890.23
23:51:53|3890.23
23:51:55|3890.23
23:51:56|3890.23
23:51:56|3890.23
23:51:58|3890.23
23:51:58|3890.23
23:51:59|3890.23
23:52:01|3890.23
23:52:02|3890.23
23:52:02|3890.23
23:52:03|3890.23
23:52:04|3890.23
23:52:06|3890.23
23:52:06|3890.23
23:52:08|3890.23
23:52:08|3890.23
23:52:11|3890.23
23:52:12|3890.23
23:52:13|3889.46
23:52:14|3889.46
23:52:16|3889.46
23:52:17|3889.46
23:52:18|3889.46
23:52:19|3889.46
23:52:20|3889.46
23:52:21|3889.46
23:52:22|3889.46
23:52:23|3889.46
23:52:24|3889.46
23:52:25|3889.46
23:52:26|3889.46
23:52:27|3889.46
23:52:28|3889.46
23:52:29|3889.46
23:52:31|3889.46
23:52:31|3889.42
23:52:32|3889.42
23:52:33|3889.42
23:52:35|3889.42
23:52:36|3889.42
23:52:37|3889.42
23:52:38|3889.42
23:52:39|3889.42
23:52:40|3889.42
23:52:41|3889.42
23:52:43|3889.42
23:52:44|3889.42
23:52:44|3889.42
23:52:46|3889.42
23:52:46|3889.42
23:52:49|3889.42
23:52:50|3889.42
23:52:51|3889.42
23:52:51|3889.42
23:52:52|3889.42
23:52:53|3889.42
23:52:55|3889.42
23:52:55|3889.42
23:52:57|3889.42
23:52:57|3889.42
23:52:59|3889.42
23:53:00|3889.42
23:53:01|3889.42
23:53:02|3889.42
23:53:03|3889.42
23:53:03|3889.42
23:53:04|3889.42
23:53:05|3889.42
23:53:06|3889.42
23:53:07|3889.42
23:53:08|3889.42
23:53:11|3889.42
23:53:11|3889.42
23:53:13|3889.42
23:53:14|3889.42
23:53:14|3889.42
23:53:16|3889.42
23:53:18|3889.42
23:53:19|3889.42
23:53:19|3889.42
23:53:21|3889.42
23:53:21|3889.42
23:53:23|3889.42
23:53:23|3889.42
23:53:24|3889.42
23:53:25|3889.42
23:53:26|3889.42
23:53:28|3889.42
23:53:28|3889.42
23:53:30|3889.42
23:53:30|3889.42
23:53:32|3889.42
23:53:32|3889.42
23:53:34|3889.42
23:53:35|3889.42
23:53:36|3889.42
23:53:36|3889.42
23:53:37|3889.42
23:53:38|3889.42
23:53:40|3889.42
23:53:40|3889.42
23:53:41|3889.42
23:53:42|3889.42
23:53:44|3889.42
23:53:45|3889.42
23:53:46|3889.42
23:53:47|3889.42
23:53:48|3889.42
23:53:49|3889.42
23:53:50|3889.42
23:53:51|3889.42
23:53:52|3889.42
23:53:53|3889.42
23:53:54|3889.42
23:53:55|3889.42
23:53:56|3889.42
23:53:57|3889.42
23:53:58|3889.42
23:53:59|3889.42
23:54:00|3889.42
23:54:01|3889.42
23:54:02|3889.42
23:54:03|3889.42
23:54:04|3889.42
23:54:05|3889.42
23:54:06|3889.42
23:54:07|3889.42
23:54:08|3889.42
23:54:09|3889.42
23:54:10|3889.42
23:54:11|3889.42
23:54:13|3889.42
23:54:15|3889.42
23:54:17|3889.42
23:54:17|3889.42
23:54:18|3889.42
23:54:20|3888.36
23:54:21|3888.36
23:54:22|3888.36
23:54:23|3888.36
23:54:24|3888.36
23:54:25|3888.36
23:54:26|3888.36
23:54:27|3888.36
23:54:28|3888.36
23:54:29|3888.36
23:54:30|3888.36
23:54:31|3888.36
23:54:33|3888.36
23:54:34|3888.36
23:54:35|3888.36
23:54:37|3887.93
23:54:38|3888.75
23:54:39|3888.75
23:54:39|3888.75
23:54:40|3888.75
23:54:41|3888.75
23:54:43|3888.75
23:54:43|3888.75
23:54:45|3888.75
23:54:45|3888.75
23:54:47|3888.75
23:54:47|3888.75
23:54:49|3888.75
23:54:50|3888.75
23:54:50|3888.75
23:54:53|3888.75
23:54:53|3888.75
23:54:54|3888.75
23:54:55|3888.75
23:54:56|3888.75
23:54:58|3888.75
23:54:59|3888.75
23:55:00|3888.75
23:55:01|3888.75
23:55:03|3888.75
23:55:03|3888.75
23:55:04|3888.75
23:55:06|3888.75
23:55:07|3888.75
23:55:08|3888.75
23:55:09|3888.75
23:55:10|3888.75
23:55:11|3888.75
23:55:13|3888.75
23:55:13|3888.75
23:55:15|3888.75
23:55:16|3888.75
23:55:16|3888.75
23:55:18|3888.75
23:55:19|3888.75
23:55:20|3888.75
23:55:20|3883.1
23:55:22|3883.1
23:55:22|3883.1
23:55:24|3883.1
23:55:25|3883.1
23:55:26|3883.1
23:55:27|3883.1
23:55:27|3883.1
23:55:28|3883.1
23:55:30|3883.1
23:55:32|3883.1
23:55:32|3883.1
23:55:33|3883.1
23:55:35|3883.1
23:55:35|3883.1
23:55:36|3883.1
23:55:38|3883.1
23:55:38|3883.1
23:55:39|3883.1
23:55:40|3883.1
23:55:41|3883.1
23:55:42|3883.1
23:55:43|3883.1
23:55:44|3883.1
23:55:45|3883.1
23:55:46|3883.1
23:55:47|3883.1
23:55:48|3883.1
23:55:49|3883.1
23:55:51|3883.1
23:55:51|3883.1
23:55:52|3883.1
23:55:53|3883.1
23:55:55|3883.1
23:55:55|3883.1
23:55:56|3883.1
23:55:57|3888.08
23:55:58|3888.08
23:55:59|3888.08
23:56:00|3888.08
23:56:01|3888.08
23:56:02|3888.08
23:56:03|3888.08
23:56:04|3888.08
23:56:06|3888.08
23:56:07|3888.75
23:56:08|3888.75
23:56:09|3888.75
23:56:10|3888.75
23:56:11|3888.75
23:56:12|3889.66
23:56:14|3889.66
23:56:15|3889.66
23:56:16|3889.66
23:56:16|3889.66
23:56:19|3889.66
23:56:20|3889.66
23:56:22|3889.66
23:56:22|3888.75
23:56:24|3890.9
23:56:26|3890.9
23:56:27|3890.9
23:56:28|3890.9
23:56:29|3890.9
23:56:30|3890.9
23:56:30|3890.9
23:56:32|3890.9
23:56:33|3890.9
23:56:34|3890.9
23:56:35|3890.9
23:56:36|3890.9
23:56:37|3890.9
23:56:38|3890.9
23:56:39|3890.9
23:56:40|3890.9
23:56:41|3890.9
23:56:42|3890.9
23:56:42|3890.9
23:56:44|3890.9
23:56:45|3890.9
23:56:46|3890.9
23:56:47|3890.9
23:56:48|3890.9
23:56:49|3890.9
23:56:50|3890.9
23:56:50|3890.9
23:56:51|3890.9
23:56:53|3890.9
23:56:54|3890.9
23:56:55|3890.9
23:56:56|3890.9
23:56:57|3890.9
23:56:58|3890.9
23:56:59|3890.9
23:57:00|3889.03
23:57:01|3889.03
23:57:02|3889.03
23:57:03|3889.03
23:57:04|3889.03
23:57:05|3889.03
23:57:05|3889.03
23:57:07|3889.03
23:57:08|3889.07
23:57:08|3889.07
23:57:09|3889.07
23:57:11|3889.07
23:57:12|3889.07
23:57:12|3889.07
23:57:15|3889.07
23:57:15|3889.07
23:57:17|3889.07
23:57:18|3889.07
23:57:19|3889.07
23:57:21|3889.07
23:57:21|3889.07
23:57:23|3889.07
23:57:23|3889.07
23:57:24|3889.07
23:57:26|3889.07
23:57:26|3889.07
23:57:27|3889.07
23:57:28|3889.07
23:57:30|3889.07
23:57:31|3889.07
23:57:32|3889.07
23:57:32|3890.56
23:57:34|3890.56
23:57:35|3890.56
23:57:36|3890.56
23:57:36|3890.56
23:57:37|3890.56
23:57:38|3890.56
23:57:40|3890.56
23:57:40|3890.56
23:57:41|3890.56
23:57:43|3890.56
23:57:44|3890.56
23:57:45|3888.53
23:57:45|3888.53
23:57:48|3888.53
23:57:48|3888.53
23:57:49|3888.53
23:57:50|3888.53
23:57:51|3888.53
23:57:52|3888.53
23:57:53|3888.53
23:57:54|3888.53
23:57:56|3888.53
23:57:57|3888.53
23:57:58|3888.53
23:57:59|3888.53
23:58:00|3888.53
23:58:01|3888.53
23:58:02|3888.53
23:58:03|3888.53
23:58:04|3888.53
23:58:05|3888.53
23:58:07|3888.53
23:58:07|3888.53
23:58:09|3888.53
23:58:10|3888.53
23:58:11|3888.53
23:58:12|3888.53
23:58:12|3888.53
23:58:14|3888.53
23:58:16|3888.53
23:58:18|3888.53
23:58:19|3883.41
23:58:20|3879.93
23:58:22|3880.75
23:58:23|3877.2
23:58:24|3877.2
23:58:25|3875.88
23:58:25|3876.83
23:58:27|3875.06
23:58:28|3876.62
23:58:29|3876.62
23:58:30|3876.62
23:58:31|3874.3
23:58:32|3875.31
23:58:33|3875.31
23:58:34|3878.34
23:58:36|3878.34
23:58:37|3878.24
23:58:37|3878.24
23:58:40|3879.07
23:58:40|3879.07
23:58:41|3879.07
23:58:42|3879.07
23:58:43|3879.07
23:58:44|3879.07
23:58:45|3879.07
23:58:46|3879.07
23:58:47|3879.07
23:58:48|3877.65
23:58:49|3880.14
23:58:50|3880.22
23:58:51|3880.22
23:58:52|3880.22
23:58:53|3877.47
23:58:54|3877.47
23:58:55|3877.47
23:58:56|3877.47
23:58:57|3877.47
23:58:58|3877.47
23:58:59|3877.47
23:59:00|3876.26
23:59:01|3876.26
23:59:02|3876.26
23:59:03|3874.8
23:59:04|3874.8
23:59:05|3874.8
23:59:06|3874.8
23:59:07|3874.8
23:59:08|3874.8
23:59:09|3874.8
23:59:10|3874.8
23:59:11|3875.73
23:59:12|3875.73
23:59:13|3875.73
23:59:14|3875.73
23:59:16|3875.73
23:59:17|3875.73
23:59:19|3875.73
23:59:20|3875.73
23:59:22|3875.73
23:59:24|3875.73
23:59:24|3875.73
23:59:26|3875.73
23:59:27|3875.73
23:59:27|3875.73
23:59:28|3875.73
23:59:29|3875.73
23:59:31|3875.73
23:59:32|3875.73
23:59:33|3875.73
23:59:34|3876.85
23:59:35|3876.85
23:59:36|3876.85
23:59:37|3876.85
23:59:38|3876.85
23:59:39|3876.85
23:59:40|3876.85
23:59:41|3876.85
23:59:42|3876.85
23:59:44|3876.85
23:59:46|3876.85
23:59:46|3876.85
23:59:48|3876.85
23:59:48|3876.85
23:59:49|3876.85
23:59:52|3876.85
23:59:52|3876.85
23:59:53|3877.41
23:59:54|3877.41
23:59:56|3877.41
23:59:56|3877.41
23:59:57|3877.41
23:59:59|3877.41