00:00:00|4135.09
00:00:02|4135.09
00:00:03|4135.09
00:00:05|4135.09
00:00:05|4135.09
00:00:07|4135.09
00:00:07|4135.09
00:00:08|4135.09
00:00:10|4135.09
00:00:11|4135.09
00:00:12|4135.09
00:00:13|4135.09
00:00:14|4135.09
00:00:15|4135.09
00:00:16|4135.09
00:00:17|4135.09
00:00:18|4135.09
00:00:19|4135.09
00:00:20|4135.09
00:00:21|4135.09
00:00:22|4135.09
00:00:23|4130.44
00:00:24|4130.44
00:00:25|4130.44
00:00:27|4130.44
00:00:28|4130.44
00:00:29|4130.44
00:00:29|4130.44
00:00:31|4130.44
00:00:32|4130.44
00:00:33|4130.44
00:00:34|4130.44
00:00:34|4130.44
00:00:36|4130.44
00:00:36|4127.45
00:00:38|4129.33
00:00:39|4127.2
00:00:40|4128.44
00:00:41|4128.44
00:00:41|4128.44
00:00:43|4128.44
00:00:44|4128.44
00:00:45|4128.44
00:00:46|4128.44
00:00:46|4128.44
00:00:48|4128.44
00:00:49|4128.44
00:00:49|4129.1
00:00:50|4129.1
00:00:51|4129.1
00:00:53|4129.1
00:00:54|4129.1
00:00:55|4129.1
00:00:55|4129.1
00:00:57|4129.1
00:00:58|4129.1
00:00:59|4129.1
00:00:59|4129.96
00:01:02|4129.96
00:01:04|4129.96
00:01:04|4129.96
00:01:05|4129.96
00:01:06|4130.23
00:01:07|4130.23
00:01:09|4130.23
00:01:10|4130.23
00:01:11|4130.23
00:01:12|4130.23
00:01:13|4130.23
00:01:14|4130.23
00:01:15|4130.23
00:01:16|4130.23
00:01:17|4130.23
00:01:18|4130.23
00:01:19|4130.23
00:01:20|4130.23
00:01:21|4130.23
00:01:22|4130.23
00:01:23|4130.23
00:01:24|4130.23
00:01:25|4130.23
00:01:26|4130.23
00:01:27|4130.23
00:01:28|4130.23
00:01:29|4130.23
00:01:30|4130.23
00:01:31|4130.23
00:01:32|4130.23
00:01:33|4130.23
00:01:34|4130.23
00:01:35|4130.23
00:01:36|4130.23
00:01:37|4130.23
00:01:38|4130.23
00:01:39|4130.23
00:01:40|4130.23
00:01:41|4130.23
00:01:42|4130.23
00:01:43|4130.23
00:01:44|4130.23
00:01:45|4130.23
00:01:46|4130.23
00:01:47|4130.23
00:01:48|4130.23
00:01:49|4130.23
00:01:50|4130.23
00:01:51|4130.23
00:01:52|4130.23
00:01:53|4130.23
00:01:54|4130.23
00:01:55|4130.23
00:01:56|4130.23
00:01:57|4130.23
00:01:58|4130.23
00:01:59|4130.23
00:02:00|4130.23
00:02:02|4130.23
00:02:04|4130.23
00:02:05|4130.23
00:02:05|4130.23
00:02:08|4130.23
00:02:08|4130.23
00:02:09|4130.23
00:02:11|4130.23
00:02:12|4130.23
00:02:14|4130.23
00:02:14|4130.23
00:02:16|4130.23
00:02:17|4130.23
00:02:18|4130.23
00:02:19|4130.23
00:02:20|4130.23
00:02:21|4130.23
00:02:21|4130.23
00:02:23|4130.23
00:02:24|4130.23
00:02:25|4130.23
00:02:26|4130.23
00:02:27|4130.23
00:02:28|4130.23
00:02:29|4130.23
00:02:30|4130.23
00:02:31|4130.23
00:02:32|4130.23
00:02:33|4130.23
00:02:34|4130.23
00:02:34|4132.29
00:02:36|4132.29
00:02:37|4132.29
00:02:37|4132.29
00:02:39|4132.29
00:02:40|4132.29
00:02:41|4132.29
00:02:41|4132.29
00:02:43|4132.29
00:02:43|4132.29
00:02:45|4132.29
00:02:46|4135.49
00:02:47|4139.39
00:02:48|4137.71
00:02:49|4137.71
00:02:50|4137.71
00:02:51|4139.27
00:02:52|4139.27
00:02:52|4139.28
00:02:54|4139.28
00:02:55|4139.28
00:02:55|4139.28
00:02:57|4137.57
00:02:58|4137.57
00:02:59|4137.57
00:03:00|4137.57
00:03:01|4137.57
00:03:03|4137.57
00:03:04|4137.57
00:03:05|4137.57
00:03:06|4137.57
00:03:06|4137.57
00:03:08|4137.57
00:03:09|4137.57
00:03:09|4137.57
00:03:11|4137.57
00:03:11|4137.57
00:03:13|4137.97
00:03:14|4137.97
00:03:14|4137.97
00:03:16|4137.97
00:03:17|4137.97
00:03:17|4137.97
00:03:19|4137.97
00:03:20|4137.97
00:03:21|4137.97
00:03:21|4137.97
00:03:22|4137.97
00:03:23|4139.02
00:03:24|4139.02
00:03:26|4139.02
00:03:27|4139.02
00:03:28|4139.02
00:03:28|4139.02
00:03:30|4139.02
00:03:31|4139.02
00:03:32|4139.02
00:03:32|4139.02
00:03:34|4139.02
00:03:35|4139.02
00:03:35|4139.02
00:03:36|4139.02
00:03:37|4139.02
00:03:38|4139.02
00:03:40|4139.02
00:03:41|4139.02
00:03:42|4139.02
00:03:42|4139.02
00:03:43|4139.02
00:03:45|4139.02
00:03:45|4139.02
00:03:47|4139.02
00:03:48|4139.02
00:03:48|4139.02
00:03:50|4139.02
00:03:50|4139.02
00:03:52|4139.02
00:03:53|4139.02
00:03:55|4139.02
00:03:55|4139.02
00:03:56|4139.02
00:03:57|4139.02
00:03:59|4139.02
00:03:59|4139.02
00:04:01|4139.02
00:04:01|4139.02
00:04:03|4139.02
00:04:03|4139.02
00:04:06|4139.02
00:04:06|4139.02
00:04:08|4139.02
00:04:09|4139.02
00:04:10|4139.02
00:04:11|4139.02
00:04:12|4139.02
00:04:13|4139.02
00:04:14|4139.02
00:04:15|4139.02
00:04:16|4139.02
00:04:17|4139.02
00:04:18|4139.02
00:04:19|4139.02
00:04:20|4139.02
00:04:21|4139.02
00:04:22|4139.02
00:04:23|4139.02
00:04:24|4139.02
00:04:25|4139.02
00:04:26|4139.02
00:04:27|4139.02
00:04:28|4139.02
00:04:29|4139.02
00:04:30|4139.02
00:04:31|4139.02
00:04:32|4139.02
00:04:33|4139.02
00:04:34|4139.02
00:04:35|4139.02
00:04:36|4139.02
00:04:37|4139.02
00:04:38|4139.02
00:04:39|4139.02
00:04:40|4139.02
00:04:41|4139.02
00:04:42|4139.02
00:04:43|4139.02
00:04:44|4139.02
00:04:45|4139.02
00:04:46|4139.02
00:04:47|4139.02
00:04:48|4139.02
00:04:49|4139.02
00:04:50|4139.02
00:04:51|4139.02
00:04:52|4139.02
00:04:53|4139.02
00:04:54|4139.02
00:04:55|4139.02
00:04:56|4139.02
00:04:57|4139.02
00:04:58|4139.02
00:04:59|4139.02
00:05:00|4139.02
00:05:01|4139.02
00:05:02|4139.02
00:05:04|4139.02
00:05:06|4139.02
00:05:08|4139.02
00:05:08|4139.02
00:05:09|4139.02
00:05:10|4139.02
00:05:12|4139.02
00:05:12|4139.02
00:05:13|4139.02
00:05:14|4139.02
00:05:15|4139.02
00:05:16|4139.02
00:05:17|4139.02
00:05:18|4139.02
00:05:19|4142.31
00:05:20|4143.44
00:05:21|4145.09
00:05:22|4143.18
00:05:23|4143.18
00:05:24|4143.18
00:05:26|4143.18
00:05:26|4143.18
00:05:27|4143.18
00:05:28|4143.18
00:05:29|4143.18
00:05:30|4143.18
00:05:32|4143.18
00:05:32|4143.18
00:05:33|4143.18
00:05:34|4143.18
00:05:35|4143.18
00:05:36|4143.18
00:05:37|4143.18
00:05:39|4143.18
00:05:40|4143.18
00:05:41|4143.18
00:05:42|4143.18
00:05:43|4143.18
00:05:44|4143.18
00:05:45|4143.18
00:05:46|4143.18
00:05:47|4143.18
00:05:48|4143.18
00:05:49|4143.18
00:05:50|4143.18
00:05:51|4143.18
00:05:52|4143.18
00:05:53|4143.18
00:05:54|4143.18
00:05:55|4143.18
00:05:56|4143.18
00:05:57|4143.18
00:05:58|4143.18
00:05:59|4143.18
00:06:00|4143.18
00:06:01|4143.18
00:06:02|4143.18
00:06:03|4143.18
00:06:04|4143.18
00:06:06|4143.18
00:06:08|4143.18
00:06:09|4143.18
00:06:11|4143.18
00:06:11|4143.18
00:06:13|4143.18
00:06:14|4143.18
00:06:15|4143.18
00:06:16|4143.18
00:06:17|4143.18
00:06:18|4143.18
00:06:19|4143.18
00:06:20|4143.18
00:06:21|4143.18
00:06:22|4143.18
00:06:23|4143.18
00:06:24|4143.18
00:06:25|4143.18
00:06:26|4143.18
00:06:27|4143.18
00:06:28|4143.18
00:06:29|4143.18
00:06:30|4141.84
00:06:31|4141.84
00:06:32|4141.84
00:06:33|4140.02
00:06:34|4140.02
00:06:35|4140.02
00:06:36|4140.02
00:06:37|4140.02
00:06:38|4140.02
00:06:39|4140.02
00:06:40|4140.02
00:06:41|4140.02
00:06:42|4140.02
00:06:43|4140.02
00:06:44|4140.02
00:06:45|4140.02
00:06:46|4140.02
00:06:47|4140.02
00:06:49|4140.02
00:06:49|4140.02
00:06:50|4140.02
00:06:52|4140.02
00:06:53|4140.02
00:06:54|4140.02
00:06:55|4140.02
00:06:56|4140.02
00:06:56|4140.02
00:06:57|4140.02
00:06:59|4140.02
00:07:00|4140.02
00:07:01|4140.02
00:07:02|4140.02
00:07:02|4140.02
00:07:04|4140.02
00:07:05|4140.02
00:07:07|4140.02
00:07:08|4140.02
00:07:09|4140.02
00:07:10|4140.02
00:07:10|4140.02
00:07:12|4140.02
00:07:12|4140.02
00:07:14|4140.02
00:07:15|4140.02
00:07:17|4140.02
00:07:18|4140.02
00:07:18|4140.02
00:07:21|4140.02
00:07:21|4140.02
00:07:22|4140.02
00:07:23|4140.02
00:07:24|4140.02
00:07:25|4140.02
00:07:27|4140.02
00:07:28|4140.02
00:07:28|4132.39
00:07:30|4132.39
00:07:30|4133.26
00:07:31|4133.26
00:07:32|4133.26
00:07:34|4133.26
00:07:35|4133.26
00:07:36|4133.92
00:07:37|4133.92
00:07:38|4133.92
00:07:39|4133.92
00:07:40|4133.92
00:07:41|4133.92
00:07:42|4133.92
00:07:43|4133.92
00:07:44|4133.92
00:07:45|4133.92
00:07:46|4133.92
00:07:47|4133.92
00:07:48|4133.92
00:07:49|4133.92
00:07:50|4133.92
00:07:51|4133.92
00:07:52|4133.92
00:07:53|4133.92
00:07:54|4133.92
00:07:55|4133.92
00:07:56|4133.92
00:07:57|4133.92
00:07:58|4133.92
00:07:59|4133.92
00:08:00|4133.92
00:08:01|4133.92
00:08:02|4133.92
00:08:03|4133.92
00:08:04|4133.92
00:08:05|4133.92
00:08:06|4133.92
00:08:08|4133.92
00:08:10|4133.92
00:08:12|4133.92
00:08:12|4133.92
00:08:13|4133.92
00:08:15|4133.92
00:08:15|4133.92
00:08:16|4133.92
00:08:17|4133.92
00:08:19|4133.92
00:08:20|4133.92
00:08:21|4133.92
00:08:22|4133.92
00:08:23|4133.92
00:08:24|4133.92
00:08:25|4133.92
00:08:26|4133.32
00:08:27|4133.32
00:08:28|4133.49
00:08:29|4133.49
00:08:30|4133.49
00:08:31|4133.49
00:08:32|4133.49
00:08:33|4133.49
00:08:34|4133.49
00:08:35|4133.49
00:08:36|4133.49
00:08:37|4133.49
00:08:38|4133.49
00:08:39|4133.49
00:08:40|4133.49
00:08:41|4133.49
00:08:42|4133.49
00:08:43|4133.49
00:08:44|4133.49
00:08:45|4133.49
00:08:46|4133.49
00:08:47|4133.49
00:08:48|4133.49
00:08:49|4133.49
00:08:50|4133.49
00:08:51|4133.49
00:08:52|4133.49
00:08:53|4133.49
00:08:55|4133.49
00:08:56|4133.49
00:08:57|4133.49
00:08:58|4133.49
00:08:58|4133.49
00:09:00|4133.49
00:09:01|4133.49
00:09:02|4133.49
00:09:03|4133.49
00:09:03|4133.49
00:09:04|4133.49
00:09:06|4133.49
00:09:07|4133.49
00:09:08|4133.49
00:09:10|4133.49
00:09:12|4133.49
00:09:13|4133.49
00:09:13|4133.49
00:09:14|4133.49
00:09:15|4133.49
00:09:16|4133.49
00:09:17|4133.49
00:09:18|4133.49
00:09:19|4133.49
00:09:20|4133.49
00:09:22|4133.49
00:09:22|4133.49
00:09:23|4133.49
00:09:24|4133.49
00:09:25|4133.49
00:09:26|4133.49
00:09:27|4133.49
00:09:29|4133.49
00:09:29|4133.49
00:09:30|4135.99
00:09:31|4135.99
00:09:32|4135.99
00:09:33|4135.99
00:09:35|4135.99
00:09:36|4135.99
00:09:37|4135.99
00:09:38|4135.99
00:09:39|4135.99
00:09:40|4135.99
00:09:41|4135.99
00:09:42|4135.99
00:09:43|4135.99
00:09:44|4135.99
00:09:45|4135.99
00:09:46|4135.99
00:09:47|4135.99
00:09:48|4135.99
00:09:49|4135.99
00:09:50|4135.99
00:09:51|4135.99
00:09:52|4135.99
00:09:53|4135.99
00:09:54|4135.99
00:09:55|4135.99
00:09:56|4135.99
00:09:57|4135.99
00:09:58|4135.99
00:09:59|4135.99
00:10:00|4135.99
00:10:01|4135.99
00:10:02|4135.99
00:10:03|4135.99
00:10:04|4135.99
00:10:05|4135.99
00:10:06|4135.99
00:10:07|4135.99
00:10:08|4135.99
00:10:10|4135.99
00:10:11|4135.99
00:10:13|4135.99
00:10:13|4135.99
00:10:15|4135.99
00:10:16|4135.99
00:10:18|4133.92
00:10:18|4133.92
00:10:20|4133.92
00:10:20|4133.92
00:10:21|4133.92
00:10:22|4133.92
00:10:23|4136.67
00:10:24|4136.67
00:10:25|4136.67
00:10:26|4136.67
00:10:27|4136.67
00:10:29|4136.67
00:10:29|4136.67
00:10:30|4136.67
00:10:31|4136.67
00:10:32|4136.67
00:10:34|4136.67
00:10:34|4136.67
00:10:35|4136.67
00:10:36|4136.67
00:10:37|4136.67
00:10:38|4136.67
00:10:39|4136.67
00:10:40|4136.67
00:10:41|4136.67
00:10:42|4136.67
00:10:43|4136.67
00:10:44|4136.67
00:10:45|4136.67
00:10:46|4136.67
00:10:47|4136.67
00:10:48|4136.67
00:10:49|4136.67
00:10:50|4136.67
00:10:51|4136.15
00:10:52|4136.15
00:10:53|4136.15
00:10:54|4136.15
00:10:55|4136.15
00:10:56|4136.15
00:10:57|4136.15
00:10:58|4136.15
00:10:59|4136.15
00:11:00|4136.15
00:11:01|4136.15
00:11:02|4136.15
00:11:03|4136.15
00:11:04|4136.15
00:11:06|4136.15
00:11:06|4136.15
00:11:07|4136.15
00:11:08|4136.15
00:11:10|4136.15
00:11:12|4136.15
00:11:14|4136.15
00:11:15|4136.15
00:11:16|4136.15
00:11:16|4136.15
00:11:18|4136.15
00:11:19|4136.15
00:11:19|4136.15
00:11:21|4136.15
00:11:23|4136.15
00:11:23|4136.15
00:11:24|4136.15
00:11:26|4136.15
00:11:26|4136.15
00:11:27|4136.15
00:11:28|4136.15
00:11:30|4136.15
00:11:31|4136.15
00:11:32|4136.15
00:11:33|4136.15
00:11:34|4136.15
00:11:35|4136.15
00:11:36|4136.15
00:11:37|4136.15
00:11:38|4136.15
00:11:39|4136.15
00:11:40|4136.15
00:11:41|4136.15
00:11:42|4136.15
00:11:43|4136.15
00:11:44|4136.15
00:11:45|4136.15
00:11:46|4136.15
00:11:47|4136.15
00:11:48|4136.15
00:11:49|4136.15
00:11:50|4136.15
00:11:51|4136.15
00:11:52|4136.15
00:11:53|4136.15
00:11:54|4136.15
00:11:55|4136.15
00:11:56|4136.15
00:11:57|4136.15
00:11:58|4136.15
00:11:59|4136.15
00:12:00|4136.15
00:12:01|4136.15
00:12:02|4137.59
00:12:03|4137.59
00:12:04|4137.59
00:12:05|4137.59
00:12:06|4137.59
00:12:07|4137.59
00:12:08|4137.59
00:12:09|4137.59
00:12:10|4137.59
00:12:12|4137.59
00:12:13|4137.59
00:12:15|4137.59
00:12:15|4137.59
00:12:17|4137.59
00:12:17|4137.59
00:12:19|4137.59
00:12:20|4137.59
00:12:22|4137.59
00:12:22|4137.59
00:12:23|4137.59
00:12:24|4137.59
00:12:25|4137.59
00:12:26|4137.59
00:12:27|4137.59
00:12:28|4137.59
00:12:29|4137.59
00:12:30|4137.59
00:12:31|4137.59
00:12:32|4137.59
00:12:33|4137.59
00:12:34|4137.59
00:12:35|4137.59
00:12:37|4137.59
00:12:38|4137.59
00:12:39|4137.59
00:12:40|4137.59
00:12:41|4137.59
00:12:42|4137.58
00:12:43|4141.
00:12:44|4141.
00:12:45|4141.
00:12:46|4141.
00:12:47|4141.
00:12:48|4141.
00:12:49|4141.
00:12:50|4141.
00:12:51|4141.
00:12:52|4141.
00:12:53|4141.
00:12:54|4141.
00:12:56|4141.
00:12:57|4141.
00:12:58|4141.
00:12:59|4141.
00:12:59|4141.
00:13:00|4141.
00:13:02|4141.
00:13:03|4141.
00:13:04|4141.
00:13:04|4141.
00:13:06|4141.
00:13:07|4141.
00:13:08|4141.
00:13:09|4141.
00:13:10|4140.11
00:13:10|4140.11
00:13:13|4140.11
00:13:14|4140.11
00:13:15|4140.11
00:13:17|4140.11
00:13:17|4140.11
00:13:18|4140.11
00:13:20|4140.11
00:13:21|4140.11
00:13:21|4140.11
00:13:23|4140.11
00:13:24|4140.11
00:13:25|4140.11
00:13:25|4140.11
00:13:26|4140.11
00:13:28|4140.11
00:13:29|4140.11
00:13:29|4140.11
00:13:30|4140.11
00:13:32|4140.11
00:13:33|4140.11
00:13:34|4140.11
00:13:34|4140.11
00:13:35|4140.11
00:13:36|4140.11
00:13:37|4140.11
00:13:38|4140.11
00:13:39|4140.11
00:13:41|4140.11
00:13:41|4140.11
00:13:43|4140.11
00:13:44|4140.11
00:13:45|4140.11
00:13:45|4140.11
00:13:46|4140.11
00:13:47|4140.11
00:13:48|4140.11
00:13:49|4140.11
00:13:50|4140.11
00:13:52|4140.11
00:13:52|4140.11
00:13:53|4140.11
00:13:54|4140.11
00:13:55|4140.11
00:13:57|4140.11
00:13:57|4140.11
00:13:58|4140.11
00:13:59|4140.11
00:14:00|4140.11
00:14:01|4140.11
00:14:02|4140.11
00:14:03|4140.11
00:14:04|4140.11
00:14:05|4140.11
00:14:06|4140.11
00:14:07|4140.11
00:14:09|4140.11
00:14:09|4140.11
00:14:10|4140.11
00:14:11|4140.
00:14:14|4140.
00:14:15|4140.
00:14:17|4140.
00:14:19|4140.
00:14:21|4140.
00:14:21|4140.
00:14:23|4140.
00:14:24|4140.
00:14:25|4143.43
00:14:27|4143.43
00:14:27|4143.43
00:14:29|4143.43
00:14:29|4143.43
00:14:31|4143.43
00:14:32|4143.43
00:14:32|4143.43
00:14:34|4143.43
00:14:35|4143.43
00:14:36|4143.43
00:14:37|4143.43
00:14:38|4143.43
00:14:39|4143.43
00:14:39|4141.6
00:14:41|4141.6
00:14:42|4141.6
00:14:43|4141.6
00:14:44|4141.6
00:14:45|4141.6
00:14:46|4141.6
00:14:46|4141.6
00:14:48|4141.6
00:14:48|4141.6
00:14:50|4141.6
00:14:50|4141.6
00:14:51|4141.6
00:14:53|4141.6
00:14:54|4141.6
00:14:55|4141.6
00:14:55|4141.6
00:14:56|4141.6
00:14:58|4141.6
00:14:59|4141.6
00:15:00|4141.6
00:15:01|4141.6
00:15:02|4141.6
00:15:02|4141.6
00:15:04|4141.6
00:15:05|4141.6
00:15:06|4141.6
00:15:07|4141.6
00:15:07|4141.6
00:15:09|4141.6
00:15:10|4141.6
00:15:11|4141.6
00:15:12|4141.6
00:15:12|4141.6
00:15:15|4141.6
00:15:17|4140.38
00:15:17|4140.38
00:15:19|4140.38
00:15:19|4140.38
00:15:20|4140.38
00:15:22|4140.38
00:15:22|4140.38
00:15:23|4140.38
00:15:26|4140.38
00:15:27|4140.38
00:15:27|4140.38
00:15:29|4140.38
00:15:30|4140.38
00:15:31|4140.38
00:15:32|4140.38
00:15:33|4140.38
00:15:34|4140.38
00:15:35|4140.38
00:15:36|4140.38
00:15:37|4140.38
00:15:38|4140.38
00:15:39|4140.38
00:15:40|4140.38
00:15:41|4140.38
00:15:42|4140.38
00:15:44|4140.38
00:15:44|4140.38
00:15:45|4140.38
00:15:48|4140.38
00:15:48|4140.38
00:15:50|4140.38
00:15:50|4140.38
00:15:51|4140.38
00:15:52|4140.38
00:15:53|4140.38
00:15:54|4140.38
00:15:55|4140.38
00:15:56|4140.38
00:15:57|4140.38
00:15:58|4140.38
00:15:59|4140.38
00:16:00|4140.38
00:16:01|4140.38
00:16:02|4140.94
00:16:03|4140.94
00:16:04|4140.72
00:16:05|4140.65
00:16:06|4140.65
00:16:07|4140.65
00:16:08|4140.65
00:16:09|4140.65
00:16:10|4140.65
00:16:12|4140.65
00:16:12|4140.65
00:16:13|4140.65
00:16:15|4140.65
00:16:16|4140.65
00:16:17|4140.65
00:16:18|4140.65
00:16:19|4140.65
00:16:21|4140.65
00:16:22|4140.65
00:16:23|4140.65
00:16:25|4137.51
00:16:26|4137.51
00:16:26|4137.51
00:16:27|4137.51
00:16:29|4137.51
00:16:30|4137.51
00:16:31|4137.51
00:16:32|4137.51
00:16:32|4137.51
00:16:33|4137.51
00:16:34|4137.51
00:16:36|4137.51
00:16:36|4137.51
00:16:37|4137.51
00:16:39|4137.51
00:16:39|4137.51
00:16:41|4137.51
00:16:41|4137.51
00:16:44|4137.51
00:16:44|4137.51
00:16:45|4137.51
00:16:46|4137.51
00:16:47|4133.77
00:16:48|4133.77
00:16:49|4133.83
00:16:50|4134.27
00:16:51|4134.27
00:16:52|4134.27
00:16:53|4134.27
00:16:54|4134.27
00:16:55|4134.27
00:16:56|4134.27
00:16:57|4134.27
00:16:58|4134.27
00:16:59|4134.27
00:17:00|4134.27
00:17:01|4134.27
00:17:02|4134.27
00:17:03|4134.27
00:17:04|4134.27
00:17:05|4134.27
00:17:06|4134.27
00:17:07|4135.46
00:17:08|4135.46
00:17:09|4135.46
00:17:10|4135.46
00:17:11|4135.46
00:17:12|4133.76
00:17:13|4133.76
00:17:14|4133.76
00:17:16|4133.76
00:17:18|4133.76
00:17:19|4133.76
00:17:20|4133.76
00:17:20|4133.76
00:17:22|4133.76
00:17:24|4133.76
00:17:25|4133.76
00:17:26|4133.76
00:17:27|4133.76
00:17:29|4133.76
00:17:29|4133.76
00:17:30|4128.44
00:17:31|4128.44
00:17:32|4128.44
00:17:33|4128.44
00:17:34|4128.44
00:17:35|4128.44
00:17:36|4128.44
00:17:37|4128.44
00:17:38|4128.44
00:17:39|4128.44
00:17:40|4128.44
00:17:41|4130.
00:17:42|4130.
00:17:43|4130.
00:17:44|4130.
00:17:45|4130.
00:17:46|4130.
00:17:47|4130.
00:17:48|4130.
00:17:49|4130.
00:17:50|4130.
00:17:51|4130.
00:17:52|4130.
00:17:54|4130.
00:17:54|4130.
00:17:55|4130.
00:17:57|4130.
00:17:58|4130.
00:17:58|4130.
00:17:59|4130.
00:18:01|4130.
00:18:01|4130.
00:18:03|4130.
00:18:04|4130.
00:18:05|4130.
00:18:06|4130.
00:18:07|4130.
00:18:07|4129.62
00:18:09|4129.62
00:18:09|4129.62
00:18:10|4129.62
00:18:11|4129.62
00:18:13|4129.62
00:18:14|4129.62
00:18:14|4129.62
00:18:16|4129.62
00:18:18|4129.62
00:18:19|4129.62
00:18:20|4129.62
00:18:21|4129.62
00:18:22|4129.62
00:18:23|4129.62
00:18:24|4129.62
00:18:25|4129.62
00:18:26|4129.62
00:18:27|4129.62
00:18:28|4129.62
00:18:29|4129.62
00:18:30|4129.62
00:18:31|4130.84
00:18:32|4130.84
00:18:33|4130.84
00:18:34|4130.84
00:18:35|4130.84
00:18:36|4130.84
00:18:37|4130.84
00:18:38|4130.84
00:18:39|4130.84
00:18:40|4130.84
00:18:41|4130.84
00:18:42|4130.84
00:18:43|4130.84
00:18:44|4130.84
00:18:45|4130.84
00:18:46|4130.84
00:18:47|4130.84
00:18:48|4130.84
00:18:49|4130.84
00:18:50|4130.84
00:18:51|4130.84
00:18:52|4130.84
00:18:53|4130.84
00:18:54|4130.84
00:18:55|4130.84
00:18:56|4132.24
00:18:57|4132.24
00:18:58|4132.24
00:18:59|4132.24
00:19:00|4132.24
00:19:01|4132.24
00:19:02|4132.24
00:19:03|4132.24
00:19:05|4132.24
00:19:06|4132.24
00:19:07|4132.24
00:19:08|4132.24
00:19:09|4132.24
00:19:10|4132.24
00:19:11|4132.63
00:19:12|4132.63
00:19:13|4132.63
00:19:14|4132.63
00:19:15|4132.63
00:19:16|4132.63
00:19:17|4132.63
00:19:19|4132.63
00:19:19|4132.63
00:19:21|4132.63
00:19:23|4132.63
00:19:24|4132.63
00:19:25|4132.63
00:19:26|4132.63
00:19:27|4132.63
00:19:27|4132.63
00:19:28|4132.63
00:19:29|4132.63
00:19:31|4132.63
00:19:31|4132.63
00:19:33|4132.63
00:19:33|4132.63
00:19:34|4132.63
00:19:35|4132.63
00:19:36|4132.63
00:19:38|4132.63
00:19:39|4132.63
00:19:40|4132.63
00:19:41|4132.63
00:19:42|4132.63
00:19:43|4132.63
00:19:45|4132.63
00:19:46|4132.63
00:19:47|4132.63
00:19:47|4132.63
00:19:48|4132.63
00:19:50|4132.63
00:19:51|4132.63
00:19:52|4132.63
00:19:53|4132.63
00:19:54|4132.63
00:19:55|4132.63
00:19:56|4132.63
00:19:57|4132.63
00:19:58|4132.63
00:19:58|4132.63
00:20:00|4132.63
00:20:01|4132.63
00:20:02|4132.63
00:20:03|4132.63
00:20:04|4132.63
00:20:05|4132.63
00:20:05|4132.63
00:20:07|4132.63
00:20:08|4132.63
00:20:09|4131.82
00:20:10|4131.82
00:20:11|4131.82
00:20:12|4131.82
00:20:12|4131.82
00:20:14|4131.82
00:20:16|4131.82
00:20:16|4131.82
00:20:17|4131.82
00:20:20|4135.04
00:20:20|4135.04
00:20:22|4135.04
00:20:23|4135.04
00:20:23|4135.04
00:20:25|4133.69
00:20:26|4133.69
00:20:27|4133.69
00:20:28|4133.69
00:20:29|4133.69
00:20:30|4133.69
00:20:31|4133.69
00:20:32|4133.69
00:20:33|4133.69
00:20:34|4133.69
00:20:35|4132.
00:20:36|4132.
00:20:37|4132.
00:20:38|4132.
00:20:40|4132.
00:20:41|4132.
00:20:42|4132.
00:20:43|4132.
00:20:44|4132.
00:20:45|4132.
00:20:45|4132.
00:20:47|4132.
00:20:48|4132.
00:20:48|4130.28
00:20:49|4130.28
00:20:51|4130.28
00:20:52|4130.28
00:20:53|4130.28
00:20:54|4130.28
00:20:55|4130.28
00:20:56|4130.28
00:20:57|4130.28
00:20:58|4130.28
00:20:59|4130.28
00:21:00|4130.28
00:21:01|4130.28
00:21:02|4130.28
00:21:03|4130.28
00:21:04|4130.28
00:21:05|4127.27
00:21:06|4127.27
00:21:06|4127.55
00:21:07|4127.55
00:21:08|4127.55
00:21:10|4127.55
00:21:11|4127.55
00:21:12|4127.55
00:21:13|4126.53
00:21:13|4124.8
00:21:15|4124.8
00:21:15|4124.8
00:21:16|4124.8
00:21:18|4124.8
00:21:19|4124.8
00:21:21|4125.
00:21:23|4125.
00:21:24|4125.
00:21:25|4125.
00:21:26|4125.
00:21:27|4125.
00:21:28|4125.
00:21:30|4125.
00:21:31|4125.
00:21:31|4125.
00:21:33|4125.
00:21:34|4125.
00:21:34|4125.
00:21:35|4125.
00:21:37|4125.
00:21:38|4125.
00:21:39|4125.
00:21:40|4125.
00:21:40|4125.
00:21:42|4125.
00:21:43|4125.
00:21:44|4125.
00:21:45|4125.
00:21:46|4125.
00:21:47|4125.
00:21:48|4125.
00:21:49|4125.
00:21:50|4125.
00:21:50|4125.
00:21:51|4125.
00:21:53|4125.
00:21:54|4125.
00:21:55|4125.
00:21:56|4125.
00:21:57|4125.
00:21:58|4125.
00:21:59|4125.
00:22:00|4125.
00:22:01|4125.
00:22:02|4125.
00:22:02|4125.
00:22:04|4125.
00:22:05|4125.
00:22:06|4125.
00:22:07|4125.
00:22:08|4125.
00:22:08|4125.
00:22:10|4125.
00:22:10|4125.
00:22:12|4125.
00:22:13|4125.
00:22:14|4125.
00:22:15|4125.
00:22:16|4125.
00:22:17|4125.
00:22:18|4125.
00:22:18|4125.
00:22:20|4125.
00:22:22|4125.
00:22:24|4125.
00:22:24|4125.
00:22:25|4125.
00:22:27|4125.
00:22:27|4125.
00:22:28|4125.
00:22:30|4125.
00:22:30|4125.
00:22:31|4125.
00:22:32|4125.
00:22:33|4125.
00:22:34|4125.
00:22:35|4125.
00:22:37|4125.
00:22:37|4125.
00:22:39|4125.
00:22:39|4125.
00:22:40|4125.
00:22:42|4125.
00:22:43|4125.
00:22:44|4125.
00:22:45|4125.
00:22:46|4125.
00:22:47|4125.
00:22:48|4125.
00:22:49|4125.
00:22:50|4125.
00:22:51|4125.
00:22:52|4125.
00:22:53|4125.
00:22:54|4125.
00:22:55|4125.
00:22:56|4125.
00:22:57|4125.
00:22:58|4125.
00:22:59|4125.
00:23:00|4125.
00:23:01|4131.91
00:23:02|4131.91
00:23:03|4131.07
00:23:04|4132.
00:23:05|4132.
00:23:06|4132.
00:23:07|4132.
00:23:08|4132.
00:23:09|4132.
00:23:10|4132.
00:23:11|4132.
00:23:12|4132.
00:23:13|4132.
00:23:14|4132.
00:23:15|4132.
00:23:16|4132.
00:23:17|4132.
00:23:18|4132.
00:23:19|4132.
00:23:20|4132.
00:23:21|4132.
00:23:22|4132.
00:23:23|4132.
00:23:25|4132.
00:23:26|4132.
00:23:27|4132.
00:23:27|4132.
00:23:29|4132.
00:23:30|4132.
00:23:31|4132.
00:23:32|4132.
00:23:33|4132.
00:23:34|4132.
00:23:35|4132.
00:23:36|4132.
00:23:37|4132.
00:23:38|4130.55
00:23:40|4130.55
00:23:41|4130.55
00:23:42|4130.55
00:23:42|4130.55
00:23:44|4130.55
00:23:45|4130.55
00:23:45|4130.55
00:23:46|4128.84
00:23:48|4128.84
00:23:49|4124.05
00:23:49|4120.61
00:23:51|4121.61
00:23:51|4121.61
00:23:52|4116.72
00:23:53|4115.15
00:23:55|4115.86
00:23:55|4115.86
00:23:57|4115.86
00:23:58|4115.86
00:23:58|4115.86
00:24:00|4115.86
00:24:00|4115.86
00:24:02|4117.01
00:24:02|4118.66
00:24:03|4118.66
00:24:04|4118.66
00:24:06|4118.66
00:24:06|4118.66
00:24:07|4118.66
00:24:08|4118.66
00:24:09|4118.66
00:24:10|4119.1
00:24:12|4119.1
00:24:12|4119.1
00:24:13|4121.01
00:24:14|4121.01
00:24:15|4121.01
00:24:16|4121.25
00:24:18|4121.25
00:24:19|4121.25
00:24:19|4121.25
00:24:20|4121.25
00:24:22|4121.25
00:24:23|4121.25
00:24:25|4121.25
00:24:26|4123.14
00:24:28|4123.14
00:24:30|4123.14
00:24:31|4123.14
00:24:32|4123.14
00:24:33|4123.14
00:24:34|4123.14
00:24:35|4123.14
00:24:35|4123.14
00:24:37|4123.14
00:24:39|4123.14
00:24:39|4123.14
00:24:40|4123.14
00:24:41|4123.14
00:24:42|4123.14
00:24:43|4123.14
00:24:44|4123.14
00:24:46|4123.14
00:24:46|4123.14
00:24:47|4123.14
00:24:48|4123.14
00:24:49|4123.14
00:24:50|4123.14
00:24:51|4124.27
00:24:52|4124.27
00:24:54|4124.27
00:24:54|4124.27
00:24:55|4124.27
00:24:56|4124.27
00:24:57|4124.27
00:24:58|4124.27
00:24:59|4124.27
00:25:00|4124.27
00:25:01|4124.27
00:25:02|4124.27
00:25:03|4124.27
00:25:04|4124.27
00:25:06|4124.27
00:25:06|4124.27
00:25:07|4124.27
00:25:08|4124.27
00:25:09|4124.27
00:25:10|4124.27
00:25:11|4124.27
00:25:12|4124.27
00:25:13|4124.27
00:25:14|4124.27
00:25:15|4117.54
00:25:16|4117.54
00:25:17|4117.54
00:25:18|4117.54
00:25:19|4117.54
00:25:20|4118.45
00:25:21|4118.45
00:25:22|4118.45
00:25:24|4118.45
00:25:25|4118.45
00:25:27|4118.45
00:25:28|4118.45
00:25:29|4118.45
00:25:30|4118.45
00:25:31|4118.45
00:25:32|4118.45
00:25:32|4118.45
00:25:34|4118.45
00:25:36|4118.45
00:25:36|4118.45
00:25:38|4118.45
00:25:39|4118.45
00:25:39|4118.45
00:25:40|4118.45
00:25:42|4118.45
00:25:43|4118.45
00:25:43|4118.45
00:25:45|4118.45
00:25:45|4118.45
00:25:46|4118.45
00:25:49|4118.45
00:25:49|4118.45
00:25:50|4118.45
00:25:51|4118.45
00:25:52|4118.45
00:25:53|4118.45
00:25:54|4118.82
00:25:55|4117.51
00:25:56|4117.51
00:25:58|4117.51
00:25:58|4117.51
00:25:59|4117.51
00:26:00|4117.51
00:26:01|4117.51
00:26:02|4117.51
00:26:03|4117.51
00:26:04|4117.51
00:26:05|4117.51
00:26:06|4117.51
00:26:07|4117.51
00:26:08|4117.51
00:26:09|4116.28
00:26:10|4116.28
00:26:11|4116.28
00:26:12|4116.28
00:26:13|4116.28
00:26:15|4116.28
00:26:16|4116.28
00:26:17|4114.35
00:26:18|4114.35
00:26:19|4112.4
00:26:20|4110.16
00:26:21|4110.75
00:26:22|4110.75
00:26:23|4105.85
00:26:24|4103.71
00:26:26|4106.13
00:26:27|4109.8
00:26:29|4110.
00:26:30|4108.1
00:26:31|4108.1
00:26:32|4108.1
00:26:32|4108.1
00:26:34|4108.1
00:26:34|4108.1
00:26:36|4108.1
00:26:37|4108.1
00:26:37|4108.1
00:26:39|4108.1
00:26:39|4108.17
00:26:40|4108.17
00:26:41|4108.17
00:26:43|4106.64
00:26:43|4106.64
00:26:45|4106.64
00:26:45|4106.64
00:26:47|4106.64
00:26:48|4106.64
00:26:49|4109.23
00:26:50|4109.23
00:26:50|4109.23
00:26:51|4109.23
00:26:52|4109.23
00:26:53|4109.23
00:26:54|4109.23
00:26:55|4109.23
00:26:56|4109.23
00:26:57|4109.23
00:26:59|4109.23
00:27:00|4109.23
00:27:00|4109.23
00:27:02|4109.23
00:27:02|4109.23
00:27:04|4109.23
00:27:04|4109.23
00:27:06|4109.23
00:27:07|4109.23
00:27:07|4109.23
00:27:09|4109.23
00:27:10|4109.23
00:27:10|4109.23
00:27:11|4109.23
00:27:12|4109.23
00:27:13|4109.23
00:27:14|4109.23
00:27:15|4109.23
00:27:16|4108.31
00:27:17|4108.31
00:27:18|4108.31
00:27:19|4108.31
00:27:20|4108.31
00:27:21|4108.31
00:27:23|4108.31
00:27:23|4108.31
00:27:25|4108.31
00:27:26|4108.31
00:27:28|4108.31
00:27:28|4108.31
00:27:30|4108.23
00:27:31|4108.23
00:27:32|4108.23
00:27:33|4108.23
00:27:34|4108.23
00:27:35|4108.23
00:27:37|4108.23
00:27:38|4108.23
00:27:39|4108.23
00:27:40|4110.52
00:27:41|4110.52
00:27:42|4110.52
00:27:42|4110.52
00:27:44|4110.52
00:27:45|4110.52
00:27:46|4110.52
00:27:47|4110.52
00:27:48|4110.52
00:27:49|4110.52
00:27:50|4110.52
00:27:51|4110.52
00:27:52|4110.52
00:27:52|4111.3
00:27:54|4111.3
00:27:55|4111.3
00:27:56|4111.3
00:27:57|4111.3
00:27:58|4111.3
00:27:59|4111.3
00:28:00|4111.3
00:28:02|4111.3
00:28:03|4111.3
00:28:04|4111.3
00:28:05|4111.3
00:28:05|4111.3
00:28:07|4111.3
00:28:07|4111.3
00:28:09|4111.3
00:28:10|4111.3
00:28:11|4111.3
00:28:11|4111.3
00:28:13|4111.3
00:28:14|4111.3
00:28:14|4111.3
00:28:16|4111.3
00:28:17|4111.3
00:28:18|4111.3
00:28:19|4111.3
00:28:20|4111.3
00:28:21|4111.3
00:28:22|4111.3
00:28:23|4111.3
00:28:24|4111.3
00:28:25|4111.3
00:28:25|4111.3
00:28:27|4111.3
00:28:28|4111.3
00:28:29|4111.3
00:28:30|4111.3
00:28:32|4118.08
00:28:33|4118.08
00:28:33|4118.08
00:28:34|4118.08
00:28:35|4118.08
00:28:38|4118.08
00:28:38|4118.08
00:28:39|4118.08
00:28:41|4118.08
00:28:41|4118.08
00:28:42|4118.08
00:28:43|4118.08
00:28:44|4118.08
00:28:45|4118.08
00:28:46|4118.08
00:28:47|4118.08
00:28:48|4118.08
00:28:50|4118.08
00:28:50|4118.08
00:28:52|4118.08
00:28:52|4118.08
00:28:53|4118.08
00:28:54|4118.08
00:28:55|4118.08
00:28:56|4118.08
00:28:57|4118.08
00:28:58|4118.08
00:28:59|4118.08
00:29:00|4118.08
00:29:01|4118.08
00:29:02|4118.08
00:29:03|4118.08
00:29:04|4118.08
00:29:05|4118.08
00:29:06|4118.08
00:29:07|4117.85
00:29:08|4117.85
00:29:09|4117.85
00:29:10|4117.85
00:29:11|4117.85
00:29:12|4117.85
00:29:13|4117.85
00:29:14|4117.85
00:29:15|4117.85
00:29:16|4117.85
00:29:18|4117.85
00:29:18|4117.85
00:29:19|4117.85
00:29:20|4117.85
00:29:21|4117.85
00:29:22|4117.85
00:29:23|4117.85
00:29:24|4117.85
00:29:25|4117.85
00:29:26|4117.85
00:29:28|4117.85
00:29:29|4117.85
00:29:31|4117.85
00:29:33|4117.85
00:29:33|4117.85
00:29:35|4117.85
00:29:36|4117.85
00:29:37|4117.85
00:29:38|4117.85
00:29:39|4117.85
00:29:40|4117.85
00:29:42|4117.85
00:29:42|4117.85
00:29:44|4117.85
00:29:44|4117.85
00:29:45|4117.85
00:29:47|4119.09
00:29:48|4119.09
00:29:49|4119.09
00:29:50|4119.09
00:29:51|4119.09
00:29:52|4119.09
00:29:53|4119.09
00:29:54|4119.09
00:29:55|4120.53
00:29:56|4120.53
00:29:57|4120.53
00:29:58|4120.53
00:29:59|4120.53
00:30:00|4120.53
00:30:01|4118.68
00:30:02|4118.68
00:30:03|4118.68
00:30:04|4118.68
00:30:05|4118.68
00:30:06|4118.68
00:30:07|4118.68
00:30:08|4116.04
00:30:09|4116.04
00:30:10|4116.04
00:30:11|4116.04
00:30:12|4116.04
00:30:13|4114.77
00:30:14|4114.77
00:30:15|4114.77
00:30:16|4114.75
00:30:17|4114.75
00:30:18|4114.75
00:30:19|4114.75
00:30:20|4114.75
00:30:21|4114.75
00:30:22|4114.75
00:30:23|4114.75
00:30:24|4114.75
00:30:25|4114.75
00:30:26|4114.75
00:30:27|4114.75
00:30:29|4114.75
00:30:31|4114.75
00:30:32|4114.75
00:30:33|4114.75
00:30:35|4114.75
00:30:36|4114.75
00:30:37|4114.75
00:30:39|4114.75
00:30:39|4114.75
00:30:41|4114.75
00:30:41|4114.75
00:30:42|4114.75
00:30:43|4114.75
00:30:44|4114.75
00:30:46|4114.75
00:30:46|4114.75
00:30:47|4114.75
00:30:48|4114.75
00:30:49|4114.75
00:30:50|4114.75
00:30:51|4114.75
00:30:52|4114.75
00:30:53|4114.75
00:30:54|4114.75
00:30:55|4114.75
00:30:56|4114.75
00:30:57|4114.75
00:30:58|4114.75
00:31:00|4114.75
00:31:00|4114.75
00:31:01|4114.75
00:31:03|4114.75
00:31:04|4114.75
00:31:05|4114.75
00:31:06|4114.75
00:31:07|4114.75
00:31:08|4114.75
00:31:09|4114.75
00:31:10|4114.75
00:31:11|4114.75
00:31:13|4114.75
00:31:14|4114.75
00:31:15|4114.75
00:31:16|4114.75
00:31:17|4114.75
00:31:17|4114.75
00:31:19|4114.75
00:31:19|4114.75
00:31:21|4114.75
00:31:21|4114.75
00:31:23|4114.75
00:31:23|4114.75
00:31:25|4114.75
00:31:26|4114.75
00:31:27|4110.45
00:31:28|4110.45
00:31:28|4110.45
00:31:31|4114.75
00:31:32|4114.75
00:31:32|4114.75
00:31:33|4114.75
00:31:35|4114.75
00:31:37|4114.75
00:31:37|4114.75
00:31:39|4114.75
00:31:40|4109.79
00:31:40|4109.79
00:31:42|4109.02
00:31:43|4109.69
00:31:44|4109.69
00:31:45|4109.69
00:31:46|4109.69
00:31:47|4109.69
00:31:48|4109.7
00:31:49|4109.7
00:31:50|4109.7
00:31:51|4110.71
00:31:52|4110.71
00:31:54|4110.71
00:31:54|4110.71
00:31:55|4111.72
00:31:56|4111.72
00:31:58|4111.72
00:31:58|4110.09
00:31:59|4110.09
00:32:00|4110.09
00:32:01|4110.09
00:32:02|4112.89
00:32:03|4111.75
00:32:04|4111.31
00:32:06|4111.31
00:32:07|4111.31
00:32:08|4111.31
00:32:09|4111.31
00:32:10|4112.14
00:32:11|4112.14
00:32:12|4112.14
00:32:13|4112.14
00:32:14|4112.14
00:32:15|4110.43
00:32:16|4110.43
00:32:17|4110.43
00:32:18|4110.43
00:32:19|4110.43
00:32:20|4110.43
00:32:21|4110.43
00:32:22|4110.43
00:32:23|4110.43
00:32:24|4110.91
00:32:25|4110.91
00:32:26|4110.91
00:32:27|4110.91
00:32:28|4110.91
00:32:29|4110.91
00:32:30|4110.91
00:32:32|4110.91
00:32:33|4110.91
00:32:33|4110.91
00:32:35|4110.91
00:32:37|4110.91
00:32:38|4110.91
00:32:39|4110.91
00:32:41|4110.91
00:32:41|4110.91
00:32:42|4110.91
00:32:43|4110.91
00:32:44|4110.91
00:32:45|4110.91
00:32:46|4110.91
00:32:47|4110.91
00:32:48|4110.91
00:32:49|4110.91
00:32:50|4110.91
00:32:51|4112.92
00:32:52|4113.69
00:32:53|4112.26
00:32:54|4112.25
00:32:55|4112.96
00:32:56|4112.98
00:32:57|4112.96
00:32:58|4112.73
00:32:59|4112.73
00:33:00|4112.73
00:33:02|4112.73
00:33:03|4112.73
00:33:04|4112.73
00:33:05|4112.73
00:33:06|4112.73
00:33:07|4112.73
00:33:08|4109.91
00:33:09|4109.91
00:33:10|4109.91
00:33:11|4109.91
00:33:12|4109.91
00:33:13|4109.91
00:33:14|4109.91
00:33:15|4109.91
00:33:16|4109.91
00:33:18|4109.91
00:33:18|4109.91
00:33:20|4109.91
00:33:20|4109.91
00:33:22|4109.91
00:33:22|4109.91
00:33:24|4109.91
00:33:25|4109.91
00:33:26|4109.91
00:33:27|4109.91
00:33:28|4109.91
00:33:29|4109.91
00:33:30|4109.91
00:33:31|4113.75
00:33:33|4113.75
00:33:35|4113.75
00:33:36|4113.75
00:33:37|4113.75
00:33:38|4113.75
00:33:39|4113.75
00:33:40|4113.75
00:33:41|4113.75
00:33:42|4113.75
00:33:43|4113.75
00:33:44|4113.75
00:33:45|4113.75
00:33:47|4113.75
00:33:48|4113.75
00:33:49|4113.75
00:33:50|4113.75
00:33:51|4113.75
00:33:52|4113.75
00:33:53|4113.75
00:33:54|4113.75
00:33:55|4113.75
00:33:56|4113.75
00:33:57|4113.75
00:33:58|4113.75
00:33:59|4113.75
00:34:00|4113.75
00:34:00|4113.75
00:34:01|4113.75
00:34:03|4113.75
00:34:04|4113.75
00:34:05|4113.75
00:34:05|4113.75
00:34:06|4113.75
00:34:07|4112.74
00:34:09|4112.74
00:34:11|4112.74
00:34:11|4112.74
00:34:12|4112.74
00:34:14|4112.74
00:34:15|4112.74
00:34:16|4112.74
00:34:16|4112.74
00:34:18|4112.74
00:34:18|4112.74
00:34:20|4112.74
00:34:20|4112.74
00:34:22|4112.74
00:34:23|4112.74
00:34:24|4112.74
00:34:25|4112.74
00:34:26|4112.74
00:34:27|4112.74
00:34:28|4112.74
00:34:29|4112.74
00:34:29|4112.74
00:34:30|4112.74
00:34:31|4112.74
00:34:32|4112.74
00:34:34|4112.74
00:34:35|4112.74
00:34:36|4112.74
00:34:38|4112.74
00:34:40|4112.74
00:34:40|4112.74
00:34:41|4112.74
00:34:42|4112.74
00:34:44|4112.74
00:34:45|4112.74
00:34:46|4112.74
00:34:47|4113.75
00:34:48|4113.75
00:34:49|4113.75
00:34:50|4113.75
00:34:51|4113.75
00:34:52|4113.75
00:34:53|4113.75
00:34:54|4113.75
00:34:55|4113.75
00:34:56|4113.75
00:34:57|4113.75
00:34:58|4113.75
00:34:59|4113.75
00:35:00|4113.75
00:35:01|4113.75
00:35:02|4113.75
00:35:03|4113.75
00:35:04|4113.75
00:35:05|4113.75
00:35:06|4113.75
00:35:07|4113.75
00:35:08|4113.75
00:35:09|4113.75
00:35:10|4113.75
00:35:11|4113.75
00:35:12|4113.75
00:35:13|4113.75
00:35:14|4113.75
00:35:15|4113.75
00:35:16|4113.75
00:35:17|4113.75
00:35:18|4113.75
00:35:19|4113.75
00:35:20|4113.75
00:35:21|4113.75
00:35:22|4113.75
00:35:23|4113.75
00:35:24|4113.75
00:35:25|4113.75
00:35:26|4113.75
00:35:27|4113.75
00:35:28|4113.75
00:35:29|4113.75
00:35:30|4113.75
00:35:31|4113.75
00:35:32|4113.75
00:35:33|4113.75
00:35:35|4113.75
00:35:36|4113.75
00:35:38|4113.75
00:35:39|4113.75
00:35:41|4113.75
00:35:41|4113.75
00:35:43|4113.75
00:35:43|4113.75
00:35:44|4113.75
00:35:45|4113.75
00:35:47|4113.75
00:35:48|4114.
00:35:48|4114.
00:35:49|4114.
00:35:50|4114.
00:35:51|4114.
00:35:52|4114.
00:35:53|4114.
00:35:54|4114.
00:35:55|4114.
00:35:56|4114.
00:35:57|4114.
00:35:58|4111.23
00:35:59|4111.23
00:36:00|4111.23
00:36:01|4111.23
00:36:02|4111.23
00:36:03|4111.23
00:36:04|4111.23
00:36:05|4111.23
00:36:06|4111.23
00:36:07|4111.23
00:36:08|4111.23
00:36:10|4111.23
00:36:10|4111.23
00:36:11|4113.51
00:36:12|4113.51
00:36:13|4113.51
00:36:14|4113.51
00:36:15|4113.51
00:36:16|4113.51
00:36:17|4109.41
00:36:18|4109.41
00:36:19|4109.41
00:36:20|4109.41
00:36:21|4109.41
00:36:22|4109.41
00:36:23|4109.41
00:36:24|4109.41
00:36:25|4109.41
00:36:26|4109.41
00:36:27|4109.41
00:36:28|4109.41
00:36:29|4108.78
00:36:31|4109.29
00:36:32|4108.91
00:36:33|4108.91
00:36:34|4108.91
00:36:35|4108.91
00:36:37|4108.91
00:36:39|4108.91
00:36:41|4108.91
00:36:41|4108.91
00:36:42|4108.91
00:36:43|4108.91
00:36:45|4108.91
00:36:46|4108.91
00:36:47|4108.91
00:36:47|4108.91
00:36:48|4108.91
00:36:49|4108.91
00:36:50|4108.91
00:36:51|4108.91
00:36:52|4108.91
00:36:53|4108.91
00:36:54|4108.91
00:36:55|4108.91
00:36:56|4108.91
00:36:57|4108.91
00:36:58|4108.91
00:37:00|4108.91
00:37:01|4104.28
00:37:02|4104.28
00:37:03|4104.28
00:37:04|4104.28
00:37:05|4104.28
00:37:06|4104.28
00:37:07|4104.28
00:37:08|4104.28
00:37:09|4104.28
00:37:10|4104.28
00:37:11|4104.28
00:37:12|4104.28
00:37:13|4104.28
00:37:15|4104.28
00:37:16|4104.28
00:37:17|4104.28
00:37:18|4104.28
00:37:19|4104.28
00:37:20|4104.28
00:37:21|4104.28
00:37:23|4104.28
00:37:23|4108.85
00:37:24|4110.73
00:37:26|4110.73
00:37:26|4110.73
00:37:27|4110.73
00:37:28|4110.73
00:37:29|4110.73
00:37:31|4110.73
00:37:31|4110.73
00:37:32|4110.73
00:37:33|4110.73
00:37:34|4110.73
00:37:37|4110.73
00:37:37|4110.73
00:37:39|4110.73
00:37:40|4110.73
00:37:41|4110.73
00:37:43|4110.73
00:37:43|4110.73
00:37:44|4110.73
00:37:45|4107.6
00:37:46|4107.6
00:37:47|4107.6
00:37:49|4107.6
00:37:49|4107.6
00:37:50|4107.6
00:37:51|4107.6
00:37:52|4107.6
00:37:53|4107.6
00:37:54|4107.6
00:37:56|4107.6
00:37:57|4107.6
00:37:58|4107.6
00:37:59|4107.6
00:38:00|4107.6
00:38:01|4104.87
00:38:02|4104.87
00:38:03|4104.87
00:38:04|4104.87
00:38:05|4104.87
00:38:06|4104.87
00:38:07|4104.87
00:38:08|4104.87
00:38:09|4104.87
00:38:10|4104.87
00:38:11|4104.87
00:38:12|4104.87
00:38:13|4104.87
00:38:14|4101.75
00:38:15|4101.75
00:38:16|4097.44
00:38:17|4099.1
00:38:18|4099.1
00:38:19|4098.7
00:38:20|4098.7
00:38:21|4098.48
00:38:22|4098.48
00:38:23|4098.48
00:38:24|4096.99
00:38:25|4096.99
00:38:26|4096.99
00:38:27|4098.09
00:38:28|4098.09
00:38:29|4098.09
00:38:30|4098.09
00:38:31|4098.09
00:38:32|4098.09
00:38:33|4096.52
00:38:34|4095.07
00:38:35|4095.07
00:38:36|4095.07
00:38:38|4095.07
00:38:40|4095.07
00:38:40|4095.07
00:38:41|4095.07
00:38:42|4095.07
00:38:43|4095.07
00:38:45|4095.07
00:38:46|4095.07
00:38:47|4100.08
00:38:48|4104.01
00:38:48|4104.01
00:38:49|4104.01
00:38:51|4104.01
00:38:52|4104.01
00:38:53|4104.01
00:38:53|4104.01
00:38:56|4104.01
00:38:56|4104.01
00:38:57|4104.01
00:38:58|4104.01
00:38:59|4104.01
00:39:00|4104.01
00:39:02|4104.01
00:39:02|4104.01
00:39:03|4104.01
00:39:04|4104.01
00:39:05|4104.01
00:39:06|4104.01
00:39:07|4104.01
00:39:08|4104.01
00:39:09|4104.01
00:39:10|4104.01
00:39:11|4104.01
00:39:12|4104.01
00:39:13|4104.01
00:39:14|4104.01
00:39:15|4104.01
00:39:16|4104.01
00:39:17|4104.01
00:39:18|4104.01
00:39:19|4104.01
00:39:20|4104.01
00:39:21|4104.01
00:39:22|4104.01
00:39:23|4104.01
00:39:24|4104.01
00:39:25|4104.01
00:39:26|4104.01
00:39:27|4104.01
00:39:28|4104.01
00:39:29|4104.01
00:39:30|4104.01
00:39:31|4104.01
00:39:33|4104.01
00:39:34|4104.01
00:39:35|4104.01
00:39:36|4104.01
00:39:37|4104.01
00:39:39|4104.01
00:39:41|4104.01
00:39:43|4104.01
00:39:44|4104.01
00:39:45|4104.01
00:39:46|4104.01
00:39:46|4104.01
00:39:48|4104.01
00:39:48|4104.01
00:39:50|4104.01
00:39:51|4104.01
00:39:52|4104.01
00:39:53|4104.01
00:39:54|4104.01
00:39:55|4104.01
00:39:57|4104.01
00:39:58|4103.15
00:39:59|4103.15
00:40:00|4103.15
00:40:01|4103.15
00:40:02|4103.15
00:40:02|4103.15
00:40:04|4103.15
00:40:05|4103.15
00:40:06|4103.15
00:40:07|4103.15
00:40:08|4103.15
00:40:09|4103.15
00:40:09|4103.15
00:40:10|4103.15
00:40:12|4103.15
00:40:13|4103.15
00:40:14|4103.15
00:40:15|4103.15
00:40:15|4103.15
00:40:16|4103.15
00:40:18|4103.15
00:40:19|4103.15
00:40:19|4103.15
00:40:21|4103.15
00:40:22|4103.15
00:40:23|4103.15
00:40:23|4103.15
00:40:26|4103.15
00:40:26|4103.15
00:40:27|4103.15
00:40:28|4103.15
00:40:30|4103.15
00:40:31|4103.15
00:40:31|4100.96
00:40:32|4100.96
00:40:33|4100.96
00:40:34|4100.96
00:40:36|4100.96
00:40:36|4100.96
00:40:37|4100.96
00:40:39|4100.96
00:40:41|4100.
00:40:43|4100.
00:40:44|4100.
00:40:46|4100.
00:40:46|4100.
00:40:47|4100.
00:40:48|4100.
00:40:49|4100.
00:40:50|4100.
00:40:51|4100.
00:40:52|4100.
00:40:53|4100.
00:40:55|4100.
00:40:57|4100.
00:40:57|4100.
00:40:59|4100.
00:41:00|4100.
00:41:00|4100.
00:41:01|4100.
00:41:02|4100.
00:41:03|4100.
00:41:04|4100.
00:41:05|4100.
00:41:06|4100.
00:41:07|4100.
00:41:08|4100.
00:41:09|4100.
00:41:10|4100.
00:41:11|4101.29
00:41:13|4101.29
00:41:15|4101.29
00:41:17|4101.29
00:41:18|4101.29
00:41:18|4101.29
00:41:19|4101.29
00:41:21|4101.29
00:41:22|4101.29
00:41:23|4101.29
00:41:23|4101.29
00:41:24|4101.29
00:41:25|4101.29
00:41:26|4101.29
00:41:28|4101.29
00:41:29|4101.29
00:41:30|4101.29
00:41:30|4101.29
00:41:32|4101.29
00:41:32|4101.29
00:41:33|4101.29
00:41:34|4101.29
00:41:35|4101.29
00:41:37|4101.29
00:41:38|4101.29
00:41:40|4101.29
00:41:42|4101.29
00:41:44|4101.29
00:41:44|4101.29
00:41:45|4101.29
00:41:47|4101.29
00:41:49|4101.29
00:41:50|4101.29
00:41:51|4101.29
00:41:52|4101.29
00:41:53|4101.29
00:41:54|4101.29
00:41:55|4101.29
00:41:56|4101.29
00:41:57|4101.29
00:41:58|4101.29
00:41:59|4101.29
00:42:00|4101.29
00:42:01|4101.29
00:42:02|4101.29
00:42:03|4101.29
00:42:04|4101.29
00:42:05|4101.29
00:42:06|4101.29
00:42:07|4101.29
00:42:08|4101.29
00:42:09|4101.29
00:42:10|4101.29
00:42:11|4101.29
00:42:13|4101.29
00:42:14|4101.29
00:42:15|4101.29
00:42:16|4101.29
00:42:17|4101.29
00:42:18|4101.29
00:42:19|4101.29
00:42:20|4101.29
00:42:21|4101.29
00:42:22|4101.29
00:42:23|4101.29
00:42:24|4101.29
00:42:25|4101.29
00:42:26|4101.29
00:42:27|4101.29
00:42:27|4101.29
00:42:29|4101.29
00:42:30|4101.29
00:42:30|4101.29
00:42:32|4101.29
00:42:34|4104.02
00:42:34|4104.02
00:42:35|4104.02
00:42:36|4104.02
00:42:37|4104.02
00:42:38|4104.02
00:42:39|4104.02
00:42:42|4104.02
00:42:43|4104.02
00:42:45|4104.02
00:42:46|4104.02
00:42:47|4104.02
00:42:48|4104.02
00:42:49|4104.02
00:42:50|4104.02
00:42:50|4104.02
00:42:51|4104.02
00:42:53|4104.02
00:42:54|4104.02
00:42:55|4104.02
00:42:56|4104.02
00:42:57|4104.02
00:42:58|4104.02
00:42:59|4104.02
00:43:00|4104.02
00:43:01|4104.02
00:43:01|4104.02
00:43:03|4104.02
00:43:04|4104.02
00:43:05|4104.02
00:43:06|4104.02
00:43:06|4104.02
00:43:08|4104.02
00:43:08|4104.02
00:43:09|4104.02
00:43:11|4104.02
00:43:12|4104.02
00:43:13|4104.02
00:43:14|4104.02
00:43:15|4104.02
00:43:16|4104.02
00:43:18|4104.02
00:43:18|4104.02
00:43:19|4104.02
00:43:20|4104.02
00:43:21|4104.02
00:43:24|4104.02
00:43:24|4106.44
00:43:26|4106.44
00:43:27|4106.45
00:43:28|4106.45
00:43:29|4106.45
00:43:30|4106.45
00:43:31|4106.45
00:43:32|4106.45
00:43:33|4106.45
00:43:34|4106.45
00:43:35|4106.45
00:43:36|4106.45
00:43:37|4106.45
00:43:38|4106.45
00:43:39|4106.45
00:43:40|4106.45
00:43:41|4106.45
00:43:42|4106.45
00:43:44|4107.82
00:43:45|4107.79
00:43:46|4107.79
00:43:47|4107.79
00:43:48|4107.79
00:43:49|4107.79
00:43:49|4107.79
00:43:51|4107.79
00:43:53|4107.79
00:43:54|4107.79
00:43:54|4107.79
00:43:55|4107.79
00:43:57|4107.79
00:43:58|4107.79
00:43:59|4107.79
00:44:00|4107.79
00:44:01|4107.79
00:44:02|4107.79
00:44:03|4107.79
00:44:04|4107.79
00:44:05|4107.79
00:44:06|4107.79
00:44:07|4107.79
00:44:08|4107.79
00:44:09|4107.79
00:44:10|4107.79
00:44:12|4107.79
00:44:12|4107.79
00:44:13|4107.79
00:44:15|4107.79
00:44:16|4107.79
00:44:17|4107.79
00:44:17|4107.79
00:44:19|4107.79
00:44:21|4107.79
00:44:21|4107.79
00:44:23|4107.79
00:44:23|4107.79
00:44:24|4108.89
00:44:25|4108.89
00:44:26|4108.89
00:44:27|4108.89
00:44:28|4108.89
00:44:29|4108.89
00:44:30|4108.89
00:44:32|4108.89
00:44:33|4108.89
00:44:34|4108.89
00:44:34|4108.89
00:44:35|4108.89
00:44:37|4108.89
00:44:37|4108.89
00:44:39|4108.89
00:44:39|4108.89
00:44:41|4108.89
00:44:42|4108.89
00:44:44|4108.89
00:44:45|4108.89
00:44:46|4108.89
00:44:47|4108.89
00:44:49|4108.89
00:44:50|4108.89
00:44:51|4108.89
00:44:53|4108.89
00:44:55|4108.89
00:44:55|4108.89
00:44:56|4108.89
00:44:58|4108.89
00:44:58|4108.89
00:44:59|4108.89
00:45:00|4108.51
00:45:01|4108.51
00:45:02|4108.51
00:45:03|4108.51
00:45:04|4108.51
00:45:05|4108.51
00:45:06|4108.51
00:45:07|4108.51
00:45:08|4108.51
00:45:09|4108.51
00:45:10|4108.51
00:45:11|4108.51
00:45:13|4108.51
00:45:13|4108.51
00:45:14|4108.51
00:45:15|4108.51
00:45:16|4108.51
00:45:17|4108.51
00:45:19|4108.51
00:45:19|4108.51
00:45:20|4108.51
00:45:21|4108.51
00:45:23|4108.51
00:45:23|4108.51
00:45:24|4108.51
00:45:25|4108.51
00:45:26|4108.51
00:45:27|4108.51
00:45:28|4108.51
00:45:29|4108.51
00:45:30|4108.51
00:45:31|4108.51
00:45:32|4108.51
00:45:33|4108.51
00:45:34|4108.51
00:45:36|4108.51
00:45:36|4108.51
00:45:37|4108.51
00:45:38|4108.51
00:45:39|4108.51
00:45:40|4108.51
00:45:41|4108.51
00:45:42|4108.51
00:45:44|4108.84
00:45:45|4108.84
00:45:47|4106.66
00:45:49|4106.66
00:45:51|4106.66
00:45:52|4106.66
00:45:53|4106.66
00:45:54|4106.66
00:45:55|4106.66
00:45:56|4106.66
00:45:57|4106.66
00:45:58|4106.66
00:46:00|4106.66
00:46:01|4106.66
00:46:01|4106.66
00:46:02|4106.66
00:46:03|4106.66
00:46:04|4106.66
00:46:05|4106.66
00:46:06|4106.66
00:46:07|4106.66
00:46:09|4106.66
00:46:09|4106.66
00:46:10|4106.66
00:46:12|4106.66
00:46:13|4106.66
00:46:14|4106.66
00:46:15|4106.66
00:46:16|4106.66
00:46:17|4106.66
00:46:18|4106.66
00:46:19|4106.66
00:46:20|4106.66
00:46:21|4106.66
00:46:22|4106.66
00:46:23|4106.66
00:46:24|4106.66
00:46:25|4106.66
00:46:26|4106.66
00:46:27|4106.66
00:46:28|4106.66
00:46:29|4106.66
00:46:30|4106.66
00:46:31|4106.66
00:46:32|4103.5
00:46:33|4103.5
00:46:34|4103.5
00:46:35|4103.5
00:46:36|4103.5
00:46:37|4103.5
00:46:38|4103.5
00:46:39|4103.5
00:46:40|4103.5
00:46:41|4103.5
00:46:42|4103.5
00:46:43|4103.5
00:46:44|4103.5
00:46:46|4103.5
00:46:48|4103.5
00:46:49|4103.5
00:46:51|4103.5
00:46:51|4103.5
00:46:52|4103.5
00:46:53|4103.5
00:46:54|4103.5
00:46:56|4103.5
00:46:57|4103.5
00:46:57|4103.5
00:46:58|4103.5
00:46:59|4103.5
00:47:00|4103.5
00:47:01|4103.5
00:47:02|4103.5
00:47:03|4103.5
00:47:04|4103.5
00:47:06|4103.5
00:47:07|4103.5
00:47:08|4103.5
00:47:09|4103.5
00:47:10|4103.5
00:47:11|4103.5
00:47:12|4103.5
00:47:13|4103.5
00:47:14|4103.5
00:47:16|4103.5
00:47:16|4103.5
00:47:17|4103.5
00:47:18|4103.5
00:47:19|4103.5
00:47:20|4103.5
00:47:21|4098.95
00:47:22|4098.95
00:47:24|4098.95
00:47:24|4098.95
00:47:25|4098.95
00:47:26|4098.95
00:47:27|4098.95
00:47:28|4098.95
00:47:29|4098.95
00:47:30|4098.95
00:47:31|4098.95
00:47:32|4098.95
00:47:33|4098.95
00:47:34|4098.95
00:47:35|4098.95
00:47:36|4098.95
00:47:37|4098.95
00:47:38|4098.95
00:47:39|4098.95
00:47:40|4098.95
00:47:41|4098.95
00:47:42|4098.95
00:47:43|4098.95
00:47:44|4098.95
00:47:45|4098.95
00:47:47|4098.95
00:47:48|4098.95
00:47:48|4098.95
00:47:50|4098.95
00:47:52|4098.95
00:47:53|4095.63
00:47:55|4095.63
00:47:55|4095.63
00:47:56|4095.63
00:47:57|4093.98
00:47:59|4093.98
00:47:59|4093.98
00:48:01|4093.98
00:48:03|4093.98
00:48:03|4093.98
00:48:04|4093.98
00:48:06|4093.98
00:48:06|4093.98
00:48:07|4093.98
00:48:08|4093.98
00:48:09|4093.98
00:48:10|4093.98
00:48:11|4093.98
00:48:13|4093.98
00:48:13|4093.98
00:48:14|4093.98
00:48:15|4093.98
00:48:16|4093.98
00:48:17|4093.98
00:48:18|4093.98
00:48:19|4093.98
00:48:20|4093.98
00:48:21|4093.98
00:48:22|4093.98
00:48:23|4093.98
00:48:24|4093.98
00:48:25|4093.98
00:48:26|4093.98
00:48:27|4093.98
00:48:28|4093.98
00:48:29|4093.98
00:48:30|4093.98
00:48:31|4093.98
00:48:32|4093.98
00:48:33|4093.98
00:48:34|4093.98
00:48:35|4093.98
00:48:36|4093.98
00:48:37|4093.98
00:48:38|4093.98
00:48:39|4093.98
00:48:40|4093.98
00:48:41|4093.98
00:48:42|4093.98
00:48:43|4093.98
00:48:44|4093.98
00:48:45|4093.98
00:48:48|4093.98
00:48:48|4093.98
00:48:50|4093.98
00:48:51|4093.98
00:48:52|4093.98
00:48:53|4093.98
00:48:54|4093.98
00:48:56|4093.98
00:48:56|4093.98
00:48:57|4093.98
00:49:00|4093.98
00:49:00|4093.98
00:49:01|4093.98
00:49:02|4093.98
00:49:03|4093.98
00:49:05|4093.98
00:49:05|4093.98
00:49:07|4093.98
00:49:07|4093.98
00:49:09|4093.98
00:49:09|4093.98
00:49:10|4093.98
00:49:11|4093.98
00:49:12|4099.32
00:49:13|4099.32
00:49:14|4099.32
00:49:15|4099.32
00:49:16|4099.32
00:49:17|4099.32
00:49:18|4099.32
00:49:19|4099.32
00:49:21|4099.32
00:49:22|4099.32
00:49:23|4099.32
00:49:24|4099.32
00:49:25|4099.32
00:49:27|4099.32
00:49:27|4099.32
00:49:28|4100.43
00:49:29|4100.43
00:49:30|4100.43
00:49:31|4100.43
00:49:32|4100.43
00:49:33|4100.43
00:49:34|4100.43
00:49:35|4100.43
00:49:36|4100.43
00:49:37|4100.43
00:49:38|4100.43
00:49:39|4100.43
00:49:40|4100.43
00:49:41|4100.43
00:49:42|4100.43
00:49:43|4100.43
00:49:44|4100.43
00:49:45|4100.43
00:49:47|4100.43
00:49:49|4100.43
00:49:51|4100.43
00:49:52|4100.43
00:49:53|4100.43
00:49:54|4100.43
00:49:56|4100.43
00:49:56|4100.43
00:49:57|4100.43
00:49:58|4100.43
00:49:59|4100.43
00:50:01|4100.43
00:50:01|4100.43
00:50:03|4100.43
00:50:04|4100.43
00:50:05|4100.43
00:50:06|4100.43
00:50:07|4100.43
00:50:08|4100.43
00:50:09|4100.43
00:50:09|4100.43
00:50:11|4100.43
00:50:12|4100.43
00:50:12|4100.43
00:50:14|4100.43
00:50:14|4100.43
00:50:16|4100.43
00:50:17|4100.43
00:50:17|4100.43
00:50:19|4100.43
00:50:19|4100.43
00:50:21|4100.43
00:50:22|4100.43
00:50:22|4100.43
00:50:24|4100.43
00:50:24|4100.43
00:50:25|4100.43
00:50:27|4094.83
00:50:28|4094.83
00:50:29|4094.83
00:50:30|4094.83
00:50:31|4094.83
00:50:32|4094.83
00:50:33|4094.83
00:50:34|4094.83
00:50:35|4094.83
00:50:35|4094.83
00:50:37|4094.83
00:50:38|4094.83
00:50:39|4094.83
00:50:39|4094.83
00:50:40|4094.83
00:50:42|4094.83
00:50:43|4094.83
00:50:43|4094.83
00:50:45|4094.83
00:50:45|4094.83
00:50:47|4094.83
00:50:47|4094.83
00:50:48|4094.83
00:50:51|4094.83
00:50:52|4094.83
00:50:54|4094.83
00:50:54|4094.83
00:50:56|4094.83
00:50:57|4094.83
00:50:58|4094.83
00:50:59|4095.51
00:51:00|4095.51
00:51:01|4095.51
00:51:02|4095.51
00:51:03|4095.51
00:51:04|4095.51
00:51:05|4095.51
00:51:06|4095.51
00:51:07|4095.51
00:51:08|4095.51
00:51:09|4095.51
00:51:10|4095.51
00:51:11|4095.51
00:51:12|4095.51
00:51:13|4095.51
00:51:14|4095.51
00:51:15|4095.51
00:51:16|4095.51
00:51:17|4095.51
00:51:18|4095.51
00:51:19|4095.51
00:51:20|4095.51
00:51:21|4095.51
00:51:23|4095.51
00:51:23|4095.51
00:51:26|4095.51
00:51:26|4095.51
00:51:27|4095.51
00:51:29|4095.51
00:51:30|4095.51
00:51:31|4095.51
00:51:32|4095.51
00:51:33|4095.51
00:51:34|4095.51
00:51:35|4095.51
00:51:36|4095.51
00:51:37|4095.51
00:51:38|4095.51
00:51:39|4095.51
00:51:40|4095.51
00:51:41|4095.51
00:51:42|4095.51
00:51:43|4095.51
00:51:44|4095.51
00:51:45|4095.51
00:51:46|4095.51
00:51:47|4095.51
00:51:48|4095.51
00:51:49|4095.51
00:51:51|4098.42
00:51:53|4098.59
00:51:53|4098.53
00:51:55|4098.53
00:51:57|4098.53
00:51:57|4098.53
00:51:58|4098.53
00:51:59|4098.53
00:52:00|4098.53
00:52:01|4098.53
00:52:03|4098.53
00:52:04|4098.53
00:52:05|4096.93
00:52:06|4096.93
00:52:07|4096.93
00:52:08|4096.94
00:52:09|4096.94
00:52:10|4096.94
00:52:11|4096.94
00:52:12|4096.94
00:52:13|4096.94
00:52:14|4096.94
00:52:15|4096.94
00:52:16|4096.9
00:52:18|4096.9
00:52:18|4096.9
00:52:20|4096.9
00:52:20|4096.9
00:52:22|4096.9
00:52:23|4096.9
00:52:24|4096.9
00:52:25|4096.9
00:52:26|4096.9
00:52:27|4096.9
00:52:28|4096.9
00:52:29|4096.9
00:52:30|4096.9
00:52:31|4096.9
00:52:31|4094.57
00:52:32|4094.57
00:52:34|4094.57
00:52:35|4094.57
00:52:36|4094.57
00:52:36|4094.57
00:52:38|4094.57
00:52:39|4094.57
00:52:40|4094.57
00:52:41|4094.57
00:52:41|4094.57
00:52:42|4094.57
00:52:43|4094.57
00:52:44|4094.57
00:52:46|4094.57
00:52:47|4094.57
00:52:48|4094.57
00:52:48|4094.57
00:52:50|4094.57
00:52:52|4094.57
00:52:54|4094.57
00:52:55|4094.57
00:52:57|4093.99
00:52:58|4093.99
00:52:59|4093.99
00:53:00|4093.99
00:53:01|4093.99
00:53:02|4093.99
00:53:04|4093.99
00:53:06|4093.99
00:53:06|4093.99
00:53:07|4093.99
00:53:08|4093.99
00:53:09|4090.12
00:53:10|4092.23
00:53:11|4087.44
00:53:13|4087.44
00:53:13|4087.13
00:53:14|4087.13
00:53:16|4087.13
00:53:17|4087.34
00:53:18|4087.34
00:53:19|4087.34
00:53:20|4087.34
00:53:22|4087.34
00:53:23|4087.34
00:53:24|4089.22
00:53:25|4089.22
00:53:25|4089.22
00:53:27|4089.22
00:53:28|4089.22
00:53:29|4089.22
00:53:30|4089.22
00:53:31|4089.22
00:53:31|4089.22
00:53:33|4089.22
00:53:33|4089.22
00:53:36|4089.22
00:53:36|4089.22
00:53:37|4089.22
00:53:38|4089.22
00:53:39|4089.22
00:53:40|4089.22
00:53:42|4089.22
00:53:42|4089.22
00:53:43|4089.22
00:53:44|4089.22
00:53:45|4089.22
00:53:47|4089.22
00:53:48|4089.22
00:53:49|4089.22
00:53:50|4089.22
00:53:50|4089.22
00:53:53|4089.22
00:53:54|4089.22
00:53:56|4089.22
00:53:57|4089.22
00:53:58|4089.22
00:53:58|4089.22
00:54:00|4089.22
00:54:01|4089.22
00:54:02|4089.22
00:54:03|4089.22
00:54:04|4089.22
00:54:05|4089.22
00:54:05|4089.22
00:54:07|4089.22
00:54:08|4089.22
00:54:08|4089.22
00:54:10|4089.22
00:54:11|4089.22
00:54:12|4089.22
00:54:14|4089.22
00:54:15|4089.22
00:54:15|4089.22
00:54:17|4089.22
00:54:18|4089.22
00:54:18|4089.22
00:54:19|4089.22
00:54:21|4089.22
00:54:22|4089.22
00:54:23|4088.35
00:54:23|4088.35
00:54:24|4087.53
00:54:25|4088.56
00:54:26|4088.56
00:54:27|4088.56
00:54:28|4089.95
00:54:30|4089.95
00:54:30|4089.95
00:54:31|4089.95
00:54:33|4089.95
00:54:33|4088.83
00:54:35|4088.83
00:54:36|4088.83
00:54:37|4088.83
00:54:37|4088.83
00:54:38|4088.83
00:54:40|4089.93
00:54:40|4089.93
00:54:42|4089.93
00:54:42|4089.93
00:54:44|4089.93
00:54:45|4090.13
00:54:46|4089.9
00:54:46|4089.46
00:54:47|4089.46
00:54:49|4089.46
00:54:49|4085.47
00:54:51|4079.03
00:54:51|4084.67
00:54:54|4084.92
00:54:56|4080.67
00:54:56|4079.29
00:54:58|4078.79
00:54:59|4078.79
00:55:00|4078.79
00:55:01|4076.
00:55:02|4074.12
00:55:03|4074.12
00:55:04|4074.12
00:55:05|4078.1
00:55:06|4078.65
00:55:07|4081.33
00:55:08|4077.01
00:55:09|4081.36
00:55:10|4081.36
00:55:11|4081.36
00:55:12|4078.23
00:55:13|4078.23
00:55:14|4079.31
00:55:15|4079.31
00:55:16|4079.31
00:55:17|4079.31
00:55:18|4082.51
00:55:19|4082.51
00:55:20|4082.51
00:55:21|4082.51
00:55:22|4082.51
00:55:23|4082.51
00:55:24|4082.51
00:55:25|4082.51
00:55:26|4082.51
00:55:27|4082.51
00:55:28|4082.51
00:55:29|4082.51
00:55:30|4080.88
00:55:31|4080.88
00:55:33|4071.99
00:55:33|4060.01
00:55:34|4061.07
00:55:35|4058.86
00:55:36|4061.14
00:55:37|4065.72
00:55:38|4066.05
00:55:39|4066.04
00:55:40|4066.7
00:55:41|4066.7
00:55:42|4067.05
00:55:43|4067.05
00:55:45|4067.05
00:55:46|4069.
00:55:46|4066.28
00:55:47|4066.28
00:55:48|4066.28
00:55:49|4066.28
00:55:50|4066.28
00:55:51|4066.28
00:55:53|4063.44
00:55:54|4063.18
00:55:56|4060.57
00:55:57|4058.43
00:55:58|4058.51
00:56:00|4058.63
00:56:01|4062.8
00:56:02|4062.8
00:56:04|4064.74
00:56:04|4067.13
00:56:05|4067.13
00:56:07|4072.15
00:56:08|4072.15
00:56:08|4072.15
00:56:11|4067.42
00:56:11|4066.06
00:56:12|4066.06
00:56:13|4066.06
00:56:14|4066.06
00:56:15|4066.06
00:56:16|4068.03
00:56:17|4068.03
00:56:18|4066.07
00:56:19|4058.5
00:56:20|4063.25
00:56:21|4063.25
00:56:22|4063.25
00:56:23|4063.25
00:56:24|4063.25
00:56:25|4063.25
00:56:27|4063.25
00:56:27|4065.45
00:56:28|4065.45
00:56:29|4065.45
00:56:30|4066.81
00:56:31|4069.42
00:56:32|4069.42
00:56:33|4069.42
00:56:34|4069.42
00:56:36|4069.42
00:56:37|4069.42
00:56:38|4069.
00:56:39|4069.
00:56:40|4069.
00:56:41|4067.15
00:56:42|4067.15
00:56:43|4067.15
00:56:44|4067.15
00:56:45|4067.15
00:56:47|4067.15
00:56:48|4067.15
00:56:48|4067.15
00:56:49|4067.15
00:56:51|4067.15
00:56:52|4067.15
00:56:53|4067.15
00:56:53|4067.15
00:56:56|4067.15
00:56:56|4067.15
00:56:57|4067.15
00:56:59|4067.15
00:57:00|4067.15
00:57:01|4067.15
00:57:03|4067.15
00:57:04|4067.15
00:57:05|4067.15
00:57:06|4070.75
00:57:07|4070.75
00:57:08|4070.75
00:57:08|4070.75
00:57:10|4070.75
00:57:11|4070.75
00:57:13|4070.75
00:57:15|4070.75
00:57:16|4070.75
00:57:16|4070.75
00:57:17|4070.75
00:57:19|4071.03
00:57:19|4071.03
00:57:20|4065.89
00:57:21|4065.89
00:57:23|4057.13
00:57:24|4057.13
00:57:25|4058.94
00:57:26|4058.94
00:57:27|4058.94
00:57:28|4058.94
00:57:29|4058.94
00:57:30|4058.94
00:57:31|4060.07
00:57:32|4060.07
00:57:33|4062.48
00:57:34|4061.94
00:57:35|4057.03
00:57:36|4057.03
00:57:37|4059.82
00:57:38|4059.82
00:57:39|4059.82
00:57:40|4059.82
00:57:41|4059.82
00:57:42|4061.55
00:57:43|4061.55
00:57:44|4062.52
00:57:45|4062.52
00:57:46|4062.52
00:57:47|4062.52
00:57:48|4062.52
00:57:49|4062.52
00:57:50|4062.52
00:57:51|4062.52
00:57:52|4062.52
00:57:53|4063.04
00:57:54|4063.04
00:57:55|4063.04
00:57:57|4062.67
00:57:59|4062.67
00:58:01|4062.67
00:58:02|4064.78
00:58:03|4064.78
00:58:04|4064.43
00:58:05|4064.43
00:58:05|4064.43
00:58:07|4064.43
00:58:08|4064.43
00:58:09|4064.43
00:58:10|4064.62
00:58:11|4064.62
00:58:12|4064.62
00:58:13|4064.62
00:58:15|4065.35
00:58:17|4065.35
00:58:17|4065.35
00:58:18|4065.35
00:58:21|4066.82
00:58:21|4066.82
00:58:22|4066.82
00:58:23|4066.82
00:58:25|4066.82
00:58:25|4066.82
00:58:26|4066.82
00:58:27|4066.82
00:58:28|4066.82
00:58:29|4065.79
00:58:30|4065.79
00:58:31|4065.79
00:58:32|4065.79
00:58:33|4065.79
00:58:34|4067.32
00:58:35|4067.32
00:58:36|4067.32
00:58:37|4067.32
00:58:38|4067.32
00:58:39|4067.32
00:58:40|4067.32
00:58:41|4067.32
00:58:42|4067.32
00:58:44|4070.32
00:58:45|4070.32
00:58:45|4070.32
00:58:46|4070.32
00:58:47|4070.32
00:58:48|4070.32
00:58:49|4070.32
00:58:50|4069.15
00:58:51|4066.21
00:58:52|4066.21
00:58:53|4066.21
00:58:54|4066.21
00:58:55|4063.36
00:58:57|4063.36
00:58:59|4063.36
00:59:00|4063.36
00:59:01|4063.36
00:59:02|4063.36
00:59:03|4063.36
00:59:04|4063.36
00:59:05|4063.36
00:59:06|4063.36
00:59:06|4063.36
00:59:08|4063.36
00:59:09|4063.36
00:59:10|4063.36
00:59:11|4063.36
00:59:12|4063.36
00:59:13|4063.36
00:59:14|4063.36
00:59:15|4063.36
00:59:16|4063.36
00:59:17|4063.36
00:59:18|4063.36
00:59:19|4063.36
00:59:20|4063.36
00:59:21|4063.36
00:59:22|4063.36
00:59:23|4063.36
00:59:24|4063.36
00:59:24|4063.36
00:59:26|4063.36
00:59:27|4063.36
00:59:28|4063.36
00:59:29|4063.36
00:59:30|4063.36
00:59:31|4063.36
00:59:31|4063.36
00:59:33|4063.36
00:59:34|4063.36
00:59:35|4063.36
00:59:36|4063.36
00:59:37|4063.36
00:59:37|4063.36
00:59:38|4063.36
00:59:40|4063.36
00:59:40|4063.36
00:59:42|4063.36
00:59:43|4063.36
00:59:44|4063.36
00:59:45|4063.36
00:59:46|4063.36
00:59:46|4063.36
00:59:48|4063.36
00:59:48|4063.36
00:59:50|4063.36
00:59:51|4063.36
00:59:52|4063.36
00:59:53|4063.36
00:59:53|4063.36
00:59:54|4063.36
00:59:56|4063.36
00:59:57|4063.36
00:59:59|4070.09
01:00:01|4070.09
01:00:02|4070.09
01:00:03|4070.09
01:00:03|4070.09
01:00:05|4070.09
01:00:06|4070.09
01:00:07|4070.09
01:00:08|4070.09
01:00:09|4070.09
01:00:10|4070.09
01:00:11|4070.09
01:00:12|4070.09
01:00:13|4070.09
01:00:14|4063.93
01:00:15|4063.93
01:00:16|4063.93
01:00:17|4063.93
01:00:18|4063.93
01:00:19|4063.93
01:00:20|4063.93
01:00:21|4063.93
01:00:22|4062.42
01:00:23|4062.42
01:00:24|4062.42
01:00:25|4062.42
01:00:26|4062.42
01:00:27|4062.42
01:00:28|4062.42
01:00:29|4062.42
01:00:30|4062.42
01:00:31|4062.42
01:00:32|4062.42
01:00:33|4062.42
01:00:34|4062.42
01:00:36|4062.42
01:00:37|4062.42
01:00:38|4061.74
01:00:38|4053.71
01:00:40|4054.06
01:00:40|4059.11
01:00:42|4059.11
01:00:43|4059.11
01:00:43|4059.11
01:00:45|4059.11
01:00:45|4059.11
01:00:47|4057.82
01:00:48|4057.82
01:00:49|4056.76
01:00:50|4056.76
01:00:51|4056.76
01:00:52|4056.76
01:00:53|4056.76
01:00:53|4056.76
01:00:55|4056.76
01:00:56|4056.76
01:00:57|4047.4
01:00:58|4049.44
01:01:00|4047.71
01:01:02|4045.16
01:01:02|4045.42
01:01:04|4042.18
01:01:06|4042.08
01:01:06|4041.94
01:01:07|4041.94
01:01:08|4041.94
01:01:09|4041.94
01:01:10|4041.94
01:01:11|4041.94
01:01:13|4049.23
01:01:14|4049.23
01:01:15|4046.99
01:01:16|4048.83
01:01:17|4048.83
01:01:18|4047.28
01:01:19|4047.28
01:01:20|4047.28
01:01:21|4047.28
01:01:22|4040.91
01:01:23|4044.61
01:01:24|4044.61
01:01:25|4044.61
01:01:26|4044.61
01:01:27|4044.61
01:01:28|4044.61
01:01:29|4044.61
01:01:30|4044.61
01:01:31|4044.61
01:01:32|4044.61
01:01:33|4044.61
01:01:34|4044.61
01:01:35|4044.61
01:01:36|4044.61
01:01:37|4044.61
01:01:38|4044.61
01:01:39|4044.61
01:01:40|4046.06
01:01:41|4040.32
01:01:42|4044.27
01:01:43|4044.27
01:01:44|4045.54
01:01:45|4045.54
01:01:46|4047.65
01:01:47|4047.65
01:01:48|4046.04
01:01:49|4046.04
01:01:50|4046.04
01:01:51|4046.04
01:01:52|4046.04
01:01:53|4046.04
01:01:54|4046.04
01:01:55|4046.04
01:01:56|4046.04
01:01:57|4046.06
01:01:58|4046.06
01:01:59|4046.06
01:02:01|4046.06
01:02:03|4046.06
01:02:05|4052.44
01:02:05|4052.44
01:02:07|4049.81
01:02:07|4049.81
01:02:08|4049.81
01:02:09|4049.81
01:02:10|4050.74
01:02:11|4050.74
01:02:13|4050.74
01:02:13|4050.74
01:02:14|4050.74
01:02:15|4050.74
01:02:16|4050.74
01:02:18|4050.74
01:02:19|4050.74
01:02:19|4050.74
01:02:20|4050.74
01:02:21|4050.74
01:02:22|4050.74
01:02:23|4047.91
01:02:24|4044.73
01:02:25|4047.87
01:02:26|4047.87
01:02:27|4047.87
01:02:28|4047.87
01:02:29|4047.87
01:02:30|4047.87
01:02:31|4047.87
01:02:32|4047.87
01:02:33|4047.87
01:02:34|4047.87
01:02:35|4047.87
01:02:36|4047.87
01:02:37|4047.87
01:02:38|4047.87
01:02:39|4047.87
01:02:40|4040.77
01:02:41|4040.57
01:02:42|4040.57
01:02:43|4040.57
01:02:44|4042.89
01:02:45|4042.89
01:02:46|4042.89
01:02:47|4042.89
01:02:48|4042.89
01:02:49|4042.89
01:02:50|4042.89
01:02:52|4042.89
01:02:53|4042.44
01:02:54|4044.42
01:02:55|4044.42
01:02:56|4044.42
01:02:57|4044.42
01:02:58|4044.42
01:02:59|4044.42
01:03:00|4044.42
01:03:02|4044.42
01:03:04|4044.42
01:03:05|4044.42
01:03:06|4044.42
01:03:08|4044.42
01:03:08|4044.42
01:03:10|4044.42
01:03:11|4044.42
01:03:12|4044.42
01:03:13|4045.9
01:03:14|4045.9
01:03:15|4045.9
01:03:16|4048.27
01:03:17|4048.27
01:03:18|4048.27
01:03:19|4048.14
01:03:20|4048.14
01:03:21|4048.14
01:03:22|4048.14
01:03:23|4048.14
01:03:24|4048.14
01:03:25|4048.14
01:03:26|4048.14
01:03:27|4048.14
01:03:28|4048.14
01:03:29|4048.14
01:03:30|4048.14
01:03:31|4048.14
01:03:32|4048.14
01:03:33|4048.14
01:03:34|4048.14
01:03:35|4048.14
01:03:36|4046.09
01:03:37|4046.09
01:03:38|4046.09
01:03:39|4046.09
01:03:40|4046.09
01:03:41|4046.09
01:03:42|4046.09
01:03:43|4046.09
01:03:44|4046.09
01:03:45|4046.09
01:03:46|4046.09
01:03:47|4047.98
01:03:48|4047.98
01:03:49|4047.92
01:03:50|4047.92
01:03:51|4047.92
01:03:52|4047.92
01:03:53|4047.92
01:03:54|4047.92
01:03:55|4047.92
01:03:56|4047.92
01:03:57|4047.92
01:03:58|4047.92
01:03:59|4047.92
01:04:00|4047.92
01:04:01|4047.92
01:04:03|4047.92
01:04:04|4047.92
01:04:05|4047.92
01:04:07|4047.92
01:04:08|4047.92
01:04:08|4047.92
01:04:10|4050.34
01:04:10|4050.34
01:04:13|4050.34
01:04:13|4050.34
01:04:14|4050.34
01:04:15|4050.34
01:04:16|4051.21
01:04:18|4051.21
01:04:19|4051.21
01:04:20|4051.21
01:04:21|4051.21
01:04:22|4051.21
01:04:24|4051.21
01:04:25|4051.21
01:04:25|4051.21
01:04:26|4051.21
01:04:27|4051.21
01:04:28|4051.21
01:04:30|4051.21
01:04:30|4051.21
01:04:32|4051.21
01:04:33|4051.21
01:04:34|4051.21
01:04:35|4051.21
01:04:36|4051.21
01:04:37|4051.21
01:04:38|4051.21
01:04:38|4051.21
01:04:40|4051.21
01:04:41|4051.21
01:04:42|4051.21
01:04:43|4051.21
01:04:44|4052.9
01:04:45|4052.9
01:04:45|4052.9
01:04:47|4052.9
01:04:48|4052.9
01:04:48|4052.9
01:04:50|4052.9
01:04:51|4052.9
01:04:52|4052.9
01:04:53|4052.9
01:04:54|4052.9
01:04:55|4052.9
01:04:56|4052.9
01:04:57|4052.9
01:04:58|4052.9
01:04:59|4052.71
01:05:00|4052.71
01:05:00|4052.71
01:05:02|4052.71
01:05:04|4052.71
01:05:05|4052.71
01:05:06|4052.71
01:05:07|4052.71
01:05:08|4052.71
01:05:09|4052.71
01:05:10|4052.71
01:05:12|4052.71
01:05:13|4052.71
01:05:14|4052.71
01:05:15|4052.89
01:05:16|4052.89
01:05:17|4052.89
01:05:18|4052.89
01:05:19|4052.89
01:05:20|4052.89
01:05:21|4052.89
01:05:22|4051.36
01:05:23|4051.36
01:05:25|4051.36
01:05:26|4051.36
01:05:27|4051.36
01:05:28|4051.36
01:05:29|4051.36
01:05:29|4051.36
01:05:31|4051.36
01:05:32|4051.36
01:05:33|4051.36
01:05:34|4051.36
01:05:35|4051.36
01:05:36|4051.36
01:05:37|4051.36
01:05:38|4046.83
01:05:39|4041.87
01:05:40|4045.61
01:05:41|4045.61
01:05:42|4045.61
01:05:42|4045.61
01:05:44|4045.61
01:05:45|4045.61
01:05:46|4045.61
01:05:47|4045.61
01:05:48|4045.61
01:05:49|4045.61
01:05:50|4042.77
01:05:51|4042.77
01:05:52|4042.77
01:05:53|4044.6
01:05:53|4044.6
01:05:55|4047.28
01:05:56|4047.28
01:05:56|4047.28
01:05:58|4047.28
01:05:58|4047.28
01:06:00|4049.55
01:06:01|4049.55
01:06:02|4047.3
01:06:02|4047.3
01:06:04|4047.3
01:06:06|4047.3
01:06:07|4047.3
01:06:07|4043.3
01:06:10|4038.26
01:06:11|4036.5
01:06:12|4034.69
01:06:12|4034.69
01:06:13|4036.68
01:06:15|4036.68
01:06:15|4036.56
01:06:16|4036.56
01:06:18|4036.56
01:06:18|4036.56
01:06:19|4034.79
01:06:20|4038.04
01:06:22|4038.04
01:06:23|4038.04
01:06:23|4038.04
01:06:24|4038.04
01:06:25|4038.04
01:06:26|4038.04
01:06:27|4036.7
01:06:29|4036.7
01:06:29|4036.7
01:06:30|4036.7
01:06:31|4036.7
01:06:32|4036.7
01:06:33|4036.7
01:06:34|4036.7
01:06:35|4036.7
01:06:36|4036.7
01:06:37|4036.7
01:06:38|4036.7
01:06:40|4036.7
01:06:40|4036.7
01:06:41|4036.7
01:06:42|4036.7
01:06:43|4036.7
01:06:44|4036.7
01:06:45|4036.7
01:06:46|4036.7
01:06:47|4036.7
01:06:48|4036.7
01:06:50|4036.7
01:06:51|4035.
01:06:52|4035.
01:06:53|4035.
01:06:54|4035.
01:06:55|4035.
01:06:56|4035.
01:06:57|4035.
01:06:58|4035.
01:06:59|4036.37
01:07:00|4036.37
01:07:01|4036.37
01:07:02|4036.37
01:07:03|4036.37
01:07:04|4036.37
01:07:06|4036.37
01:07:07|4037.69
01:07:09|4038.15
01:07:11|4038.88
01:07:11|4038.73
01:07:12|4038.73
01:07:13|4038.73
01:07:15|4038.73
01:07:15|4038.73
01:07:17|4038.73
01:07:18|4038.73
01:07:20|4038.37
01:07:20|4039.95
01:07:21|4041.22
01:07:22|4041.22
01:07:23|4041.22
01:07:24|4041.22
01:07:25|4041.22
01:07:26|4041.22
01:07:27|4041.22
01:07:28|4041.22
01:07:29|4041.22
01:07:30|4041.22
01:07:31|4041.22
01:07:32|4038.04
01:07:33|4038.04
01:07:34|4038.04
01:07:35|4038.04
01:07:36|4034.62
01:07:37|4031.9
01:07:38|4033.69
01:07:39|4033.5
01:07:40|4033.5
01:07:41|4033.5
01:07:42|4033.5
01:07:43|4033.5
01:07:44|4034.69
01:07:45|4035.66
01:07:46|4035.66
01:07:47|4035.66
01:07:48|4031.2
01:07:49|4032.57
01:07:50|4032.57
01:07:51|4030.96
01:07:52|4030.96
01:07:53|4030.96
01:07:54|4030.96
01:07:55|4030.96
01:07:56|4030.96
01:07:57|4032.88
01:07:58|4031.77
01:07:59|4031.77
01:08:00|4031.77
01:08:01|4031.77
01:08:02|4031.77
01:08:03|4031.77
01:08:04|4031.77
01:08:06|4031.77
01:08:07|4031.77
01:08:08|4031.77
01:08:09|4031.77
01:08:10|4034.82
01:08:11|4034.82
01:08:12|4033.95
01:08:13|4033.95
01:08:14|4033.95
01:08:15|4033.95
01:08:16|4033.95
01:08:17|4033.95
01:08:19|4029.65
01:08:20|4029.65
01:08:20|4029.65
01:08:22|4029.65
01:08:22|4029.65
01:08:24|4029.65
01:08:25|4029.65
01:08:25|4029.65
01:08:26|4029.65
01:08:28|4029.65
01:08:29|4029.65
01:08:30|4029.65
01:08:31|4029.65
01:08:31|4029.65
01:08:33|4029.65
01:08:34|4029.65
01:08:35|4029.65
01:08:36|4029.65
01:08:37|4029.65
01:08:38|4029.65
01:08:39|4029.65
01:08:40|4032.38
01:08:41|4032.38
01:08:42|4032.38
01:08:43|4032.38
01:08:44|4032.38
01:08:45|4032.38
01:08:45|4031.15
01:08:47|4031.19
01:08:48|4031.19
01:08:49|4031.19
01:08:50|4031.19
01:08:51|4031.19
01:08:52|4031.19
01:08:52|4031.19
01:08:54|4033.41
01:08:55|4033.41
01:08:56|4034.94
01:08:56|4033.86
01:08:58|4032.93
01:08:58|4032.93
01:08:59|4032.93
01:09:01|4032.93
01:09:02|4032.93
01:09:02|4032.93
01:09:03|4032.93
01:09:05|4032.93
01:09:06|4032.93
01:09:08|4031.62
01:09:09|4031.62
01:09:10|4028.33
01:09:11|4029.34
01:09:13|4028.87
01:09:14|4028.76
01:09:14|4026.82
01:09:15|4025.89
01:09:16|4025.25
01:09:17|4022.2
01:09:18|4024.65
01:09:19|4024.59
01:09:20|4024.51
01:09:21|4024.66
01:09:22|4025.35
01:09:23|4025.22
01:09:24|4026.77
01:09:25|4028.33
01:09:26|4028.33
01:09:27|4028.33
01:09:28|4029.18
01:09:29|4029.18
01:09:30|4030.48
01:09:32|4030.48
01:09:33|4030.48
01:09:34|4030.48
01:09:35|4030.48
01:09:36|4030.48
01:09:38|4030.48
01:09:39|4030.48
01:09:40|4030.48
01:09:41|4023.97
01:09:42|4026.93
01:09:43|4028.16
01:09:44|4028.16
01:09:45|4028.16
01:09:46|4031.94
01:09:47|4031.94
01:09:48|4031.94
01:09:49|4031.94
01:09:50|4031.94
01:09:51|4024.31
01:09:52|4027.73
01:09:53|4027.73
01:09:54|4027.73
01:09:54|4025.26
01:09:55|4023.03
01:09:57|4023.03
01:09:58|4023.03
01:09:58|4024.8
01:09:59|4024.8
01:10:00|4024.8
01:10:02|4024.8
01:10:02|4024.8
01:10:04|4024.8
01:10:04|4026.03
01:10:06|4026.03
01:10:06|4026.03
01:10:09|4026.03
01:10:09|4024.32
01:10:12|4021.23
01:10:14|4022.02
01:10:15|4011.89
01:10:16|4014.57
01:10:17|4015.14
01:10:18|4015.14
01:10:19|4012.01
01:10:20|4009.09
01:10:20|4009.09
01:10:22|4013.65
01:10:23|4011.82
01:10:24|4011.96
01:10:25|4010.81
01:10:25|4004.8
01:10:27|4008.85
01:10:27|4010.29
01:10:28|4010.29
01:10:30|4010.29
01:10:31|4010.29
01:10:32|4010.29
01:10:32|4010.29
01:10:33|4010.29
01:10:35|4013.65
01:10:35|4013.65
01:10:36|4013.65
01:10:37|4013.65
01:10:39|4013.65
01:10:39|4013.65
01:10:40|4013.69
01:10:41|4013.69
01:10:44|4014.56
01:10:44|4014.56
01:10:45|4016.42
01:10:47|4017.09
01:10:47|4017.09
01:10:49|4013.41
01:10:49|4013.41
01:10:50|4006.51
01:10:52|4011.54
01:10:53|4011.54
01:10:53|4011.54
01:10:54|4011.54
01:10:55|4011.54
01:10:56|4011.54
01:10:57|4011.54
01:10:59|4011.54
01:10:59|4011.54
01:11:01|4011.54
01:11:02|4011.54
01:11:03|4011.54
01:11:03|4011.54
01:11:05|4010.18
01:11:06|4013.77
01:11:06|4013.77
01:11:07|4010.63
01:11:10|4010.63
01:11:10|4010.63
01:11:12|4010.63
01:11:12|4010.63
01:11:13|4010.63
01:11:15|4010.63
01:11:16|4010.63
01:11:17|4013.08
01:11:18|4013.08
01:11:19|4013.08
01:11:20|4015.75
01:11:21|4015.75
01:11:23|4018.18
01:11:24|4018.18
01:11:25|4018.18
01:11:26|4018.18
01:11:27|4018.56
01:11:28|4018.56
01:11:29|4019.53
01:11:29|4019.53
01:11:30|4019.53
01:11:32|4019.53
01:11:33|4019.53
01:11:34|4019.53
01:11:35|4019.53
01:11:36|4019.53
01:11:37|4021.83
01:11:38|4021.83
01:11:39|4021.83
01:11:40|4019.49
01:11:40|4014.25
01:11:42|4014.25
01:11:43|4013.13
01:11:44|4013.13
01:11:45|4013.13
01:11:45|4013.13
01:11:47|4013.13
01:11:48|4014.84
01:11:49|4015.19
01:11:49|4015.98
01:11:51|4017.
01:11:52|4017.
01:11:53|4017.
01:11:54|4017.
01:11:55|4016.99
01:11:56|4016.99
01:11:57|4018.44
01:11:58|4017.19
01:11:59|4017.19
01:12:00|4017.19
01:12:01|4017.19
01:12:02|4014.33
01:12:03|4014.33
01:12:03|4014.33
01:12:05|4014.33
01:12:06|4014.33
01:12:07|4014.33
01:12:08|4014.33
01:12:09|4014.33
01:12:11|4014.33
01:12:12|4014.33
01:12:13|4014.33
01:12:15|4014.33
01:12:16|4014.33
01:12:17|4014.33
01:12:18|4019.35
01:12:19|4019.35
01:12:20|4019.35
01:12:21|4019.35
01:12:22|4019.35
01:12:23|4019.35
01:12:24|4019.35
01:12:25|4019.35
01:12:26|4019.35
01:12:27|4019.35
01:12:28|4022.14
01:12:29|4019.09
01:12:30|4011.52
01:12:32|4013.69
01:12:33|4013.69
01:12:33|4013.69
01:12:34|4013.69
01:12:36|4013.69
01:12:36|4013.69
01:12:38|4013.69
01:12:38|4013.69
01:12:40|4013.69
01:12:40|4013.69
01:12:42|4008.39
01:12:42|4007.57
01:12:43|4007.57
01:12:44|4007.57
01:12:45|4007.57
01:12:46|4007.57
01:12:47|4009.27
01:12:48|4009.27
01:12:49|4009.27
01:12:51|4009.27
01:12:52|4009.27
01:12:52|4009.27
01:12:53|4009.27
01:12:55|4009.27
01:12:55|4009.27
01:12:56|4008.91
01:12:58|4008.91
01:12:58|4008.91
01:12:59|4008.91
01:13:00|4010.77
01:13:01|4010.77
01:13:02|4010.77
01:13:04|4010.77
01:13:05|4010.77
01:13:05|4010.77
01:13:06|4011.84
01:13:07|4011.84
01:13:09|4011.84
01:13:09|4011.84
01:13:10|4011.85
01:13:12|4011.85
01:13:14|4012.25
01:13:14|4010.63
01:13:16|4010.63
01:13:16|4010.63
01:13:17|4010.63
01:13:18|4010.63
01:13:19|4010.63
01:13:20|4010.63
01:13:22|4010.63
01:13:23|4010.63
01:13:24|4010.63
01:13:25|4010.63
01:13:26|4010.63
01:13:27|4010.63
01:13:28|4010.63
01:13:29|4010.63
01:13:30|4011.5
01:13:31|4011.5
01:13:32|4011.5
01:13:33|4011.5
01:13:34|4011.5
01:13:35|4011.5
01:13:36|4011.5
01:13:37|4011.5
01:13:38|4011.5
01:13:39|4011.5
01:13:40|4011.5
01:13:42|4011.5
01:13:43|4011.5
01:13:44|4011.5
01:13:45|4011.5
01:13:46|4011.5
01:13:47|4011.5
01:13:48|4011.5
01:13:48|4011.5
01:13:49|4011.5
01:13:51|4011.5
01:13:51|4011.5
01:13:53|4011.5
01:13:54|4011.5
01:13:55|4011.5
01:13:56|4011.5
01:13:57|4011.5
01:13:58|4011.5
01:13:59|4011.09
01:13:59|4011.09
01:14:01|4011.09
01:14:01|4009.71
01:14:04|4009.71
01:14:04|4009.71
01:14:06|4006.93
01:14:07|4006.36
01:14:07|4006.36
01:14:08|4006.9
01:14:10|4005.31
01:14:10|4007.87
01:14:13|4007.87
01:14:13|4007.87
01:14:15|4007.57
01:14:16|4007.57
01:14:17|4007.57
01:14:18|4007.51
01:14:19|4007.51
01:14:20|4007.51
01:14:21|4007.51
01:14:22|4007.51
01:14:23|4007.51
01:14:24|4007.51
01:14:25|4007.51
01:14:26|4007.51
01:14:27|4007.51
01:14:28|4007.51
01:14:29|4007.51
01:14:30|4007.51
01:14:31|4007.51
01:14:32|4007.51
01:14:33|4007.51
01:14:34|4007.51
01:14:35|4004.46
01:14:36|4004.46
01:14:37|4004.46
01:14:38|4004.46
01:14:39|4004.46
01:14:40|4004.46
01:14:41|4004.46
01:14:42|4004.46
01:14:43|4006.86
01:14:44|4000.77
01:14:45|4003.12
01:14:46|4000.76
01:14:47|4002.7
01:14:48|4003.12
01:14:49|4003.12
01:14:50|4004.46
01:14:51|4004.46
01:14:52|4004.46
01:14:53|4004.46
01:14:54|4004.46
01:14:55|4004.46
01:14:56|4004.46
01:14:57|4004.46
01:14:58|4010.65
01:14:59|4010.65
01:15:00|4010.65
01:15:01|4014.27
01:15:02|4014.27
01:15:03|4014.27
01:15:04|4014.27
01:15:05|4014.27
01:15:06|4014.27
01:15:07|4014.27
01:15:08|4014.27
01:15:09|4014.27
01:15:10|4014.27
01:15:11|4014.27
01:15:13|4007.96
01:15:15|4003.44
01:15:16|4003.44
01:15:17|4003.44
01:15:17|4005.68
01:15:19|4005.68
01:15:20|4002.69
01:15:21|4002.69
01:15:22|4002.69
01:15:23|4002.43
01:15:24|4001.37
01:15:25|4001.37
01:15:25|4001.37
01:15:27|4001.37
01:15:28|4001.37
01:15:29|4001.37
01:15:30|4001.37
01:15:31|4001.37
01:15:32|4001.37
01:15:33|4001.37
01:15:35|4002.48
01:15:35|4002.48
01:15:36|4002.48
01:15:37|4002.48
01:15:38|4002.84
01:15:39|4002.84
01:15:40|4000.52
01:15:41|4002.42
01:15:42|4002.42
01:15:43|4002.42
01:15:44|4002.42
01:15:45|4002.42
01:15:46|4002.42
01:15:47|4002.42
01:15:48|4002.42
01:15:49|4005.42
01:15:50|4009.17
01:15:51|4009.17
01:15:52|4009.17
01:15:53|4009.17
01:15:54|4009.34
01:15:55|4009.34
01:15:56|4009.34
01:15:57|4009.34
01:15:58|4009.34
01:15:59|4009.34
01:16:00|4009.34
01:16:01|4004.19
01:16:02|4004.19
01:16:03|4004.19
01:16:05|4004.65
01:16:05|4004.65
01:16:06|4004.65
01:16:07|4004.65
01:16:08|4004.65
01:16:09|4004.65
01:16:10|4004.65
01:16:11|4007.23
01:16:12|4007.23
01:16:13|4007.23
01:16:15|4007.13
01:16:16|4007.13
01:16:18|4007.07
01:16:19|4007.07
01:16:21|4007.07
01:16:22|4007.07
01:16:23|4007.07
01:16:23|4007.07
01:16:25|4007.07
01:16:26|4006.73
01:16:26|4006.73
01:16:27|4006.73
01:16:30|4006.73
01:16:30|4006.73
01:16:31|4006.73
01:16:32|4007.4
01:16:33|4007.4
01:16:34|4007.4
01:16:35|4003.86
01:16:36|4003.86
01:16:37|4003.86
01:16:38|4003.86
01:16:39|4003.86
01:16:40|4003.86
01:16:41|4003.86
01:16:43|4003.86
01:16:43|4003.86
01:16:44|4003.86
01:16:45|4008.05
01:16:46|4007.73
01:16:48|4007.73
01:16:48|4007.73
01:16:50|4007.73
01:16:50|4007.73
01:16:51|4007.73
01:16:52|4007.73
01:16:53|4007.73
01:16:54|4007.73
01:16:55|4008.2
01:16:56|4005.6
01:16:57|4005.6
01:16:58|4005.6
01:16:59|4005.6
01:17:00|4005.6
01:17:01|4008.71
01:17:02|4008.71
01:17:03|4008.71
01:17:04|4008.71
01:17:05|4008.71
01:17:06|4009.86
01:17:07|4009.86
01:17:08|4009.86
01:17:09|4009.86
01:17:10|4009.86
01:17:11|4009.86
01:17:12|4009.86
01:17:13|4009.86
01:17:15|4009.86
01:17:17|4012.47
01:17:18|4012.47
01:17:19|4012.47
01:17:20|4012.47
01:17:21|4012.47
01:17:22|4012.47
01:17:23|4012.47
01:17:24|4012.47
01:17:25|4014.25
01:17:26|4014.11
01:17:27|4014.11
01:17:28|4014.11
01:17:29|4014.11
01:17:31|4014.11
01:17:32|4012.87
01:17:32|4012.87
01:17:33|4012.87
01:17:35|4012.87
01:17:36|4012.87
01:17:36|4012.87
01:17:38|4012.87
01:17:39|4012.87
01:17:40|4012.87
01:17:41|4012.87
01:17:42|4012.87
01:17:43|4015.73
01:17:43|4015.77
01:17:45|4015.77
01:17:46|4015.77
01:17:46|4015.77
01:17:48|4015.77
01:17:49|4015.77
01:17:49|4015.77
01:17:51|4015.77
01:17:52|4018.89
01:17:53|4018.89
01:17:54|4019.82
01:17:54|4019.82
01:17:56|4019.82
01:17:56|4019.86
01:17:58|4019.86
01:17:59|4019.86
01:18:00|4019.86
01:18:02|4019.86
01:18:03|4019.86
01:18:04|4019.86
01:18:05|4021.33
01:18:06|4021.33
01:18:06|4021.33
01:18:07|4019.86
01:18:08|4019.86
01:18:09|4019.86
01:18:11|4019.86
01:18:12|4019.86
01:18:13|4018.46
01:18:13|4018.46
01:18:14|4018.46
01:18:17|4018.46
01:18:18|4018.46
01:18:19|4018.46
01:18:20|4018.46
01:18:21|4018.46
01:18:22|4019.07
01:18:23|4019.11
01:18:24|4019.11
01:18:25|4020.18
01:18:27|4020.18
01:18:29|4020.18
01:18:30|4020.18
01:18:30|4020.18
01:18:31|4020.18
01:18:32|4020.18
01:18:34|4020.57
01:18:35|4020.57
01:18:36|4020.57
01:18:37|4020.57
01:18:38|4020.57
01:18:38|4020.57
01:18:39|4020.57
01:18:41|4020.57
01:18:41|4020.57
01:18:42|4020.57
01:18:43|4020.57
01:18:44|4020.57
01:18:45|4020.57
01:18:47|4020.57
01:18:47|4020.57
01:18:49|4015.69
01:18:49|4015.69
01:18:51|4015.69
01:18:51|4015.69
01:18:53|4015.69
01:18:53|4015.69
01:18:54|4015.69
01:18:55|4015.69
01:18:56|4015.69
01:18:57|4015.69
01:18:58|4015.69
01:18:59|4015.69
01:19:00|4015.69
01:19:01|4015.69
01:19:02|4015.69
01:19:04|4015.69
01:19:04|4015.69
01:19:06|4015.69
01:19:07|4015.69
01:19:07|4015.69
01:19:08|4015.69
01:19:09|4015.69
01:19:12|4015.69
01:19:12|4015.69
01:19:13|4015.69
01:19:14|4015.69
01:19:15|4015.69
01:19:17|4015.69
01:19:18|4015.69
01:19:20|4015.69
01:19:21|4015.69
01:19:22|4015.69
01:19:23|4015.69
01:19:25|4015.69
01:19:25|4015.69
01:19:27|4018.98
01:19:27|4018.98
01:19:29|4018.98
01:19:29|4018.98
01:19:30|4018.98
01:19:31|4018.98
01:19:33|4018.98
01:19:34|4018.98
01:19:35|4018.98
01:19:35|4018.98
01:19:36|4018.98
01:19:38|4018.98
01:19:38|4021.81
01:19:40|4021.81
01:19:40|4021.81
01:19:41|4021.81
01:19:42|4021.81
01:19:43|4021.81
01:19:45|4021.81
01:19:45|4021.81
01:19:46|4021.81
01:19:47|4021.81
01:19:49|4021.81
01:19:49|4022.23
01:19:50|4022.23
01:19:52|4022.23
01:19:53|4022.23
01:19:54|4022.23
01:19:54|4022.23
01:19:55|4022.23
01:19:57|4022.23
01:19:57|4022.23
01:19:58|4022.23
01:19:59|4022.23
01:20:00|4022.23
01:20:02|4022.23
01:20:02|4020.95
01:20:03|4020.95
01:20:05|4020.95
01:20:05|4020.95
01:20:06|4020.95
01:20:07|4020.95
01:20:09|4020.95
01:20:09|4020.95
01:20:10|4020.95
01:20:11|4020.95
01:20:12|4020.95
01:20:13|4020.95
01:20:15|4020.95
01:20:15|4020.95
01:20:16|4020.95
01:20:17|4023.21
01:20:19|4023.21
01:20:20|4023.21
01:20:21|4023.21
01:20:22|4023.21
01:20:23|4023.21
01:20:24|4023.21
01:20:25|4023.21
01:20:25|4023.21
01:20:28|4023.21
01:20:29|4023.21
01:20:30|4023.21
01:20:31|4023.21
01:20:32|4023.21
01:20:33|4023.21
01:20:34|4023.21
01:20:35|4023.21
01:20:36|4023.21
01:20:37|4023.21
01:20:38|4023.21
01:20:39|4023.21
01:20:40|4023.21
01:20:41|4023.21
01:20:42|4023.21
01:20:43|4023.21
01:20:44|4023.21
01:20:45|4023.21
01:20:46|4023.21
01:20:47|4023.21
01:20:48|4023.21
01:20:49|4023.21
01:20:50|4023.21
01:20:51|4023.21
01:20:52|4020.3
01:20:53|4020.3
01:20:54|4020.3
01:20:55|4020.3
01:20:56|4020.3
01:20:57|4020.3
01:20:58|4020.3
01:20:59|4020.3
01:21:00|4020.3
01:21:01|4020.3
01:21:02|4020.3
01:21:03|4020.3
01:21:04|4020.3
01:21:05|4020.3
01:21:06|4020.3
01:21:07|4020.3
01:21:08|4020.3
01:21:09|4020.3
01:21:10|4020.3
01:21:11|4020.3
01:21:12|4020.3
01:21:13|4020.3
01:21:14|4020.3
01:21:15|4020.3
01:21:16|4020.3
01:21:17|4020.3
01:21:19|4020.3
01:21:21|4014.24
01:21:22|4014.24
01:21:23|4015.4
01:21:23|4015.48
01:21:24|4015.1
01:21:26|4016.77
01:21:27|4015.56
01:21:28|4016.76
01:21:29|4016.24
01:21:29|4016.24
01:21:30|4016.24
01:21:33|4016.24
01:21:33|4015.18
01:21:35|4015.18
01:21:35|4014.87
01:21:36|4014.87
01:21:37|4014.87
01:21:38|4014.87
01:21:39|4014.87
01:21:40|4014.87
01:21:41|4014.87
01:21:42|4014.87
01:21:43|4014.87
01:21:44|4014.87
01:21:46|4014.87
01:21:47|4014.87
01:21:48|4014.87
01:21:49|4014.87
01:21:50|4014.87
01:21:51|4014.87
01:21:52|4014.87
01:21:53|4014.87
01:21:54|4014.87
01:21:55|4011.01
01:21:57|4011.01
01:21:58|4011.01
01:21:58|4011.01
01:22:00|4011.01
01:22:01|4011.01
01:22:02|4010.92
01:22:03|4010.92
01:22:03|4010.92
01:22:04|4009.79
01:22:06|4009.79
01:22:07|4009.79
01:22:08|4009.79
01:22:09|4009.79
01:22:10|4009.79
01:22:11|4009.79
01:22:12|4009.79
01:22:13|4009.79
01:22:14|4009.79
01:22:15|4010.88
01:22:16|4010.88
01:22:17|4010.88
01:22:18|4011.33
01:22:18|4010.54
01:22:21|4010.54
01:22:23|4010.54
01:22:23|4010.54
01:22:25|4010.54
01:22:26|4010.54
01:22:27|4010.54
01:22:27|4010.54
01:22:29|4010.54
01:22:30|4010.54
01:22:31|4013.65
01:22:32|4013.65
01:22:33|4013.65
01:22:33|4013.65
01:22:34|4013.65
01:22:35|4013.65
01:22:37|4013.65
01:22:38|4013.65
01:22:38|4013.65
01:22:39|4013.65
01:22:40|4013.65
01:22:41|4013.65
01:22:43|4013.65
01:22:43|4013.65
01:22:45|4013.65
01:22:45|4013.65
01:22:47|4013.65
01:22:47|4013.65
01:22:48|4013.65
01:22:49|4013.65
01:22:51|4013.65
01:22:51|4013.65
01:22:54|4013.65
01:22:54|4013.65
01:22:55|4013.65
01:22:56|4013.65
01:22:57|4013.65
01:22:58|4013.65
01:22:59|4013.65
01:23:00|4013.65
01:23:02|4013.21
01:23:02|4013.21
01:23:03|4013.21
01:23:04|4013.21
01:23:05|4013.21
01:23:06|4013.21
01:23:07|4013.21
01:23:08|4015.63
01:23:09|4015.63
01:23:10|4015.63
01:23:11|4015.63
01:23:12|4015.63
01:23:13|4015.63
01:23:14|4015.63
01:23:15|4015.63
01:23:16|4015.63
01:23:17|4015.63
01:23:19|4015.63
01:23:20|4015.63
01:23:22|4015.63
01:23:24|4015.77
01:23:24|4015.77
01:23:25|4015.77
01:23:26|4015.77
01:23:27|4015.77
01:23:29|4015.77
01:23:30|4015.77
01:23:31|4015.77
01:23:32|4015.77
01:23:33|4015.77
01:23:34|4015.77
01:23:35|4017.44
01:23:36|4017.44
01:23:37|4017.44
01:23:38|4017.44
01:23:39|4017.44
01:23:40|4017.44
01:23:41|4017.44
01:23:42|4017.44
01:23:43|4018.24
01:23:44|4018.24
01:23:45|4018.24
01:23:46|4018.24
01:23:47|4018.24
01:23:48|4018.24
01:23:49|4018.24
01:23:50|4018.24
01:23:51|4018.24
01:23:52|4018.24
01:23:53|4018.24
01:23:54|4018.24
01:23:55|4018.24
01:23:56|4018.24
01:23:57|4018.24
01:23:58|4018.24
01:23:59|4018.24
01:24:00|4018.24
01:24:01|4018.24
01:24:02|4018.24
01:24:03|4018.24
01:24:04|4018.24
01:24:05|4018.24
01:24:06|4018.24
01:24:07|4018.24
01:24:08|4018.24
01:24:09|4018.24
01:24:10|4018.24
01:24:11|4018.24
01:24:12|4018.24
01:24:13|4018.24
01:24:14|4017.38
01:24:15|4017.38
01:24:16|4017.38
01:24:17|4017.38
01:24:18|4017.38
01:24:19|4017.38
01:24:20|4017.38
01:24:22|4017.38
01:24:24|4017.38
01:24:26|4017.38
01:24:27|4017.38
01:24:28|4017.38
01:24:29|4017.38
01:24:30|4017.38
01:24:30|4017.38
01:24:31|4017.38
01:24:32|4017.38
01:24:34|4017.38
01:24:34|4017.38
01:24:35|4017.38
01:24:36|4017.38
01:24:38|4017.38
01:24:38|4017.38
01:24:39|4017.38
01:24:40|4017.38
01:24:41|4017.38
01:24:42|4017.38
01:24:43|4017.38
01:24:44|4017.38
01:24:45|4017.38
01:24:46|4017.38
01:24:47|4017.38
01:24:48|4017.38
01:24:49|4017.38
01:24:51|4017.38
01:24:51|4017.38
01:24:52|4017.38
01:24:53|4017.38
01:24:54|4017.38
01:24:55|4017.38
01:24:56|4017.38
01:24:57|4017.38
01:24:58|4017.38
01:24:59|4017.38
01:25:00|4017.38
01:25:01|4017.38
01:25:02|4017.38
01:25:03|4017.38
01:25:04|4017.38
01:25:05|4017.38
01:25:06|4017.38
01:25:07|4017.38
01:25:08|4017.38
01:25:09|4017.38
01:25:10|4017.38
01:25:11|4017.38
01:25:12|4017.38
01:25:13|4017.38
01:25:14|4017.38
01:25:15|4017.38
01:25:16|4017.38
01:25:17|4017.38
01:25:18|4017.38
01:25:19|4017.38
01:25:20|4017.38
01:25:21|4017.38
01:25:23|4017.38
01:25:25|4017.38
01:25:27|4017.38
01:25:28|4017.38
01:25:29|4017.38
01:25:30|4017.38
01:25:31|4017.38
01:25:31|4017.38
01:25:33|4017.38
01:25:34|4017.38
01:25:34|4017.38
01:25:36|4017.38
01:25:37|4017.38
01:25:37|4017.38
01:25:39|4017.38
01:25:40|4017.38
01:25:41|4017.38
01:25:41|4020.65
01:25:42|4020.65
01:25:43|4020.65
01:25:44|4020.65
01:25:46|4020.65
01:25:46|4020.65
01:25:47|4020.65
01:25:49|4020.65
01:25:49|4020.65
01:25:51|4020.65
01:25:51|4020.65
01:25:53|4020.65
01:25:53|4020.65
01:25:54|4020.65
01:25:56|4017.53
01:25:57|4017.53
01:25:58|4017.53
01:25:58|4017.53
01:26:00|4017.53
01:26:00|4017.53
01:26:02|4017.53
01:26:03|4017.53
01:26:04|4017.53
01:26:05|4017.53
01:26:06|4017.53
01:26:06|4017.53
01:26:08|4017.53
01:26:08|4017.53
01:26:10|4017.53
01:26:11|4017.53
01:26:11|4017.53
01:26:12|4016.63
01:26:14|4016.63
01:26:14|4016.63
01:26:16|4016.63
01:26:17|4016.63
01:26:18|4016.63
01:26:19|4016.63
01:26:19|4016.63
01:26:20|4016.63
01:26:22|4016.63
01:26:22|4016.63
01:26:25|4016.63
01:26:27|4016.63
01:26:27|4016.63
01:26:29|4016.63
01:26:30|4015.3
01:26:31|4015.3
01:26:32|4015.3
01:26:33|4015.3
01:26:34|4015.3
01:26:35|4015.3
01:26:36|4015.3
01:26:37|4015.3
01:26:38|4015.3
01:26:39|4015.3
01:26:40|4015.3
01:26:41|4015.3
01:26:43|4015.3
01:26:44|4015.3
01:26:44|4015.3
01:26:46|4015.3
01:26:47|4015.3
01:26:48|4015.3
01:26:49|4015.3
01:26:50|4015.3
01:26:51|4015.3
01:26:52|4015.3
01:26:53|4015.3
01:26:53|4015.3
01:26:55|4015.3
01:26:56|4015.3
01:26:57|4015.3
01:26:58|4009.75
01:26:59|4009.75
01:26:59|4009.75
01:27:01|4009.75
01:27:02|4009.75
01:27:02|4009.75
01:27:04|4009.75
01:27:05|4009.75
01:27:06|4009.75
01:27:07|4009.75
01:27:08|4009.75
01:27:09|4009.75
01:27:10|4011.46
01:27:11|4011.46
01:27:12|4011.46
01:27:12|4011.46
01:27:14|4011.46
01:27:14|4011.46
01:27:16|4011.46
01:27:17|4011.46
01:27:19|4011.44
01:27:20|4009.78
01:27:20|4009.78
01:27:22|4009.78
01:27:22|4009.78
01:27:23|4009.78
01:27:26|4009.78
01:27:26|4009.78
01:27:27|4009.78
01:27:28|4009.78
01:27:29|4009.78
01:27:30|4009.78
01:27:31|4009.78
01:27:32|4009.78
01:27:33|4009.83
01:27:34|4009.83
01:27:35|4009.83
01:27:36|4009.83
01:27:37|4009.83
01:27:38|4008.21
01:27:39|4008.69
01:27:40|4008.46
01:27:41|4009.75
01:27:42|4009.75
01:27:43|4008.98
01:27:44|4007.59
01:27:45|4007.59
01:27:46|4008.05
01:27:47|4008.39
01:27:48|4008.39
01:27:49|4008.39
01:27:50|4008.39
01:27:51|4008.39
01:27:52|4008.39
01:27:53|4008.39
01:27:54|4008.39
01:27:56|4008.39
01:27:56|4008.39
01:27:57|4008.39
01:27:58|4008.01
01:27:59|4008.
01:28:00|4008.
01:28:01|4008.
01:28:02|4003.39
01:28:03|4003.65
01:28:04|4003.67
01:28:05|4004.36
01:28:06|4005.06
01:28:07|4005.06
01:28:08|4004.53
01:28:09|4002.66
01:28:10|4003.08
01:28:12|4003.4
01:28:12|4003.4
01:28:14|4002.99
01:28:15|4000.08
01:28:16|4000.66
01:28:17|4000.08
01:28:18|3997.94
01:28:19|3997.94
01:28:20|3994.45
01:28:21|3994.45
01:28:22|3991.22
01:28:23|3991.6
01:28:24|3989.69
01:28:26|3991.7
01:28:28|3993.85
01:28:29|3995.2
01:28:31|3991.51
01:28:32|3995.8
01:28:33|3995.8
01:28:34|3995.8
01:28:35|3995.8
01:28:36|3991.51
01:28:37|3991.51
01:28:38|3990.29
01:28:39|3992.19
01:28:40|3988.31
01:28:41|3988.31
01:28:42|3988.31
01:28:43|3990.62
01:28:44|3990.62
01:28:45|3990.62
01:28:46|3993.95
01:28:47|3992.2
01:28:48|3992.2
01:28:49|3988.75
01:28:50|3988.75
01:28:51|3988.75
01:28:52|3988.75
01:28:53|3990.67
01:28:54|3990.67
01:28:55|3990.67
01:28:56|3990.67
01:28:57|3990.67
01:28:58|3990.67
01:28:59|3990.67
01:29:00|3993.65
01:29:01|3993.65
01:29:02|3993.65
01:29:03|3993.65
01:29:04|3993.65
01:29:05|3993.65
01:29:06|3993.65
01:29:07|3993.65
01:29:08|3993.65
01:29:09|3993.65
01:29:10|3993.65
01:29:11|3993.65
01:29:12|3993.65
01:29:13|3993.65
01:29:14|3998.
01:29:15|3998.
01:29:16|3998.
01:29:17|3998.
01:29:18|3998.
01:29:19|3998.
01:29:20|3995.36
01:29:21|3995.36
01:29:22|3995.36
01:29:23|3995.36
01:29:24|3995.36
01:29:25|3995.36
01:29:26|3995.36
01:29:28|3995.36
01:29:29|3995.36
01:29:31|3995.36
01:29:32|3996.52
01:29:32|3996.52
01:29:34|3996.52
01:29:35|3996.52
01:29:36|3996.52
01:29:38|3996.52
01:29:38|3996.52
01:29:39|3996.52
01:29:40|3996.52
01:29:42|3996.52
01:29:43|3996.52
01:29:43|3996.52
01:29:44|3996.52
01:29:45|3997.93
01:29:46|3997.93
01:29:47|3997.93
01:29:48|3997.93
01:29:49|3997.93
01:29:50|3997.93
01:29:51|3997.93
01:29:52|3997.93
01:29:54|3997.93
01:29:54|3997.93
01:29:55|3997.93
01:29:57|3997.93
01:29:57|4001.31
01:29:58|4001.31
01:29:59|4001.39
01:30:00|4001.39
01:30:01|4001.39
01:30:02|4001.39
01:30:03|4001.39
01:30:04|3993.4
01:30:05|3993.4
01:30:06|3993.4
01:30:07|3993.4
01:30:08|3993.4
01:30:09|3993.4
01:30:10|3993.4
01:30:11|3993.4
01:30:12|3993.4
01:30:13|3993.4
01:30:14|3993.4
01:30:15|3993.4
01:30:16|3993.4
01:30:17|3993.77
01:30:18|3999.64
01:30:19|3999.64
01:30:20|4000.68
01:30:21|4000.68
01:30:22|4000.68
01:30:23|4000.68
01:30:24|3998.2
01:30:25|3998.2
01:30:26|3998.2
01:30:28|4001.39
01:30:30|3998.95
01:30:31|3998.95
01:30:32|3998.95
01:30:33|3998.95
01:30:34|3998.95
01:30:35|3998.95
01:30:36|3998.95
01:30:37|3998.95
01:30:38|3998.95
01:30:39|3998.95
01:30:40|3998.95
01:30:41|3998.95
01:30:42|3999.74
01:30:43|3999.74
01:30:44|3999.74
01:30:45|3999.74
01:30:46|3999.74
01:30:47|3999.74
01:30:48|3999.74
01:30:49|3999.74
01:30:50|3999.74
01:30:51|3999.74
01:30:52|3999.74
01:30:53|3999.74
01:30:54|3999.74
01:30:55|3999.74
01:30:56|3999.74
01:30:57|3999.74
01:30:58|3999.74
01:30:59|4000.7
01:31:00|4000.7
01:31:01|4000.7
01:31:02|4000.7
01:31:03|4000.7
01:31:04|4000.7
01:31:05|4000.7
01:31:06|4000.7
01:31:07|3995.9
01:31:08|3995.9
01:31:09|3995.9
01:31:10|3995.9
01:31:11|3995.9
01:31:12|3995.9
01:31:13|3999.32
01:31:14|3999.32
01:31:15|3999.32
01:31:16|3999.32
01:31:17|3999.32
01:31:18|3999.32
01:31:19|4001.
01:31:20|4001.83
01:31:21|4001.86
01:31:22|4002.39
01:31:23|4002.39
01:31:24|4002.39
01:31:25|4002.39
01:31:26|4002.39
01:31:27|4002.39
01:31:29|4002.39
01:31:31|4004.05
01:31:32|4004.05
01:31:33|4004.45
01:31:35|4004.45
01:31:35|4004.53
01:31:36|4004.53
01:31:38|4004.53
01:31:38|4004.53
01:31:40|4004.53
01:31:40|4004.53
01:31:42|4004.53
01:31:42|4006.06
01:31:43|4006.59
01:31:45|4006.41
01:31:45|4006.41
01:31:47|4006.41
01:31:48|4006.41
01:31:48|4006.41
01:31:50|4006.41
01:31:50|4006.41
01:31:51|4006.41
01:31:52|4007.87
01:31:53|4007.87
01:31:54|4007.87
01:31:55|4007.87
01:31:56|4007.87
01:31:57|4007.87
01:31:58|4007.87
01:32:00|4007.87
01:32:00|4007.87
01:32:01|4007.87
01:32:02|4007.87
01:32:03|4007.87
01:32:04|4008.91
01:32:05|4008.91
01:32:07|4008.91
01:32:07|4008.91
01:32:08|4008.91
01:32:10|4008.91
01:32:10|4008.91
01:32:12|4008.91
01:32:12|4008.91
01:32:13|4008.91
01:32:14|4009.46
01:32:15|4009.46
01:32:17|4009.46
01:32:18|4009.46
01:32:18|4009.46
01:32:19|4009.46
01:32:20|4009.46
01:32:21|4009.46
01:32:22|4009.46
01:32:23|4009.46
01:32:24|4009.46
01:32:25|4009.46
01:32:27|4009.46
01:32:27|4009.46
01:32:28|4010.22
01:32:31|4010.22
01:32:32|4010.22
01:32:33|4010.22
01:32:34|4010.22
01:32:35|4011.09
01:32:36|4011.06
01:32:37|4011.06
01:32:39|4011.06
01:32:40|4011.06
01:32:42|4011.06
01:32:42|4011.06
01:32:43|4011.06
01:32:44|4011.06
01:32:45|4011.06
01:32:47|4011.06
01:32:49|4011.06
01:32:49|4011.06
01:32:50|4011.06
01:32:51|4011.06
01:32:52|4011.06
01:32:53|4011.06
01:32:54|4011.06
01:32:55|4011.06
01:32:56|4011.06
01:32:57|4011.06
01:32:58|4011.06
01:32:59|4011.06
01:33:01|4011.06
01:33:01|4011.06
01:33:02|4011.06
01:33:03|4011.06
01:33:04|4011.06
01:33:05|4011.06
01:33:06|4011.06
01:33:07|4011.06
01:33:08|4011.06
01:33:10|4011.06
01:33:10|4011.06
01:33:11|4011.06
01:33:12|4012.13
01:33:13|4012.13
01:33:14|4012.15
01:33:15|4012.35
01:33:16|4012.35
01:33:17|4012.35
01:33:18|4012.35
01:33:19|4012.4
01:33:20|4012.4
01:33:21|4012.6
01:33:22|4012.6
01:33:23|4012.6
01:33:24|4012.6
01:33:25|4012.6
01:33:26|4012.6
01:33:27|4014.23
01:33:28|4014.23
01:33:29|4014.23
01:33:31|4014.23
01:33:32|4014.23
01:33:33|4014.23
01:33:35|4014.23
01:33:36|4013.91
01:33:37|4013.91
01:33:38|4013.91
01:33:39|4013.91
01:33:41|4013.91
01:33:41|4013.91
01:33:43|4013.91
01:33:44|4015.13
01:33:45|4015.13
01:33:45|4015.13
01:33:46|4015.13
01:33:47|4014.31
01:33:49|4014.31
01:33:49|4014.31
01:33:50|4014.31
01:33:52|4014.31
01:33:53|4014.31
01:33:55|4014.31
01:33:56|4014.31
01:33:56|4014.31
01:33:57|4014.31
01:33:58|4014.31
01:33:59|4014.31
01:34:00|4014.31
01:34:01|4014.31
01:34:03|4014.31
01:34:03|4011.24
01:34:04|4011.24
01:34:06|4005.09
01:34:07|3999.42
01:34:08|3999.41
01:34:09|4004.69
01:34:10|4004.69
01:34:11|4004.69
01:34:12|4004.69
01:34:13|4007.52
01:34:14|4007.52
01:34:15|4007.52
01:34:16|4007.52
01:34:17|4007.52
01:34:18|4007.52
01:34:19|4007.52
01:34:20|4007.52
01:34:21|4007.52
01:34:22|4007.52
01:34:23|4007.52
01:34:24|4007.52
01:34:25|4007.52
01:34:27|4007.52
01:34:28|4007.52
01:34:29|4007.52
01:34:29|4007.52
01:34:31|4007.52
01:34:33|4007.52
01:34:34|4007.52
01:34:35|4007.52
01:34:36|4007.52
01:34:37|4007.83
01:34:39|4007.83
01:34:39|4007.83
01:34:40|4007.83
01:34:42|4007.83
01:34:42|4007.83
01:34:43|4007.83
01:34:44|4007.83
01:34:45|4007.83
01:34:46|4007.83
01:34:47|4007.83
01:34:48|4007.83
01:34:49|4007.83
01:34:50|4007.83
01:34:51|4007.83
01:34:52|4007.83
01:34:53|4007.83
01:34:54|4007.83
01:34:56|4007.83
01:34:56|4007.83
01:34:57|4007.83
01:34:58|4007.83
01:34:59|4007.83
01:35:00|4007.83
01:35:01|4007.83
01:35:02|4007.83
01:35:03|4007.83
01:35:04|4007.83
01:35:05|4007.83
01:35:06|4007.83
01:35:07|4007.83
01:35:08|4007.83
01:35:09|4007.83
01:35:10|4007.83
01:35:12|4007.83
01:35:13|4007.83
01:35:14|4007.83
01:35:15|4007.83
01:35:16|4007.64
01:35:17|4007.64
01:35:18|4007.64
01:35:19|4007.64
01:35:20|4007.64
01:35:21|4007.64
01:35:22|4007.64
01:35:23|4007.64
01:35:24|4007.64
01:35:25|4007.64
01:35:26|4007.64
01:35:27|4007.64
01:35:28|4007.64
01:35:29|4007.64
01:35:30|4007.64
01:35:31|4007.64
01:35:32|4007.64
01:35:34|4007.64
01:35:35|4007.64
01:35:36|4007.64
01:35:37|4007.64
01:35:38|4007.64
01:35:39|4007.64
01:35:41|4007.64
01:35:42|4007.64
01:35:42|4007.64
01:35:43|4006.16
01:35:45|4006.16
01:35:47|4006.16
01:35:48|4006.16
01:35:48|4006.16
01:35:49|4006.16
01:35:50|4007.01
01:35:51|4007.01
01:35:54|4007.01
01:35:54|4007.01
01:35:56|4007.01
01:35:57|4007.01
01:35:58|4007.01
01:35:58|4007.01
01:35:59|4007.01
01:36:01|4007.01
01:36:02|4007.01
01:36:02|4007.01
01:36:04|4007.01
01:36:05|4007.01
01:36:05|4007.01
01:36:06|4007.01
01:36:08|4007.01
01:36:08|4012.95
01:36:10|4012.95
01:36:11|4012.95
01:36:12|4012.2
01:36:13|4012.2
01:36:13|4012.2
01:36:14|4012.2
01:36:16|4012.2
01:36:17|4012.2
01:36:17|4012.2
01:36:18|4012.2
01:36:20|4012.2
01:36:22|4012.2
01:36:23|4012.2
01:36:24|4012.2
01:36:24|4012.2
01:36:25|4012.2
01:36:26|4012.2
01:36:27|4012.2
01:36:28|4012.2
01:36:29|4012.2
01:36:30|4012.2
01:36:31|4012.2
01:36:33|4012.2
01:36:35|4012.2
01:36:36|4012.2
01:36:37|4012.2
01:36:38|4012.2
01:36:39|4012.2
01:36:40|4012.2
01:36:41|4012.2
01:36:43|4012.2
01:36:44|4012.2
01:36:45|4012.2
01:36:46|4012.2
01:36:47|4012.2
01:36:48|4012.2
01:36:49|4012.2
01:36:50|4012.2
01:36:51|4012.2
01:36:52|4012.2
01:36:53|4012.2
01:36:54|4012.2
01:36:54|4012.2
01:36:56|4012.2
01:36:57|4012.2
01:36:58|4012.2
01:36:59|4012.2
01:37:00|4012.2
01:37:01|4012.2
01:37:01|4012.2
01:37:02|4012.2
01:37:04|4010.17
01:37:05|4010.17
01:37:06|4010.28
01:37:07|4010.3
01:37:08|4010.3
01:37:08|4010.3
01:37:09|4010.3
01:37:11|4010.3
01:37:12|4011.3
01:37:13|4011.3
01:37:14|4011.3
01:37:15|4011.3
01:37:15|4011.3
01:37:16|4011.3
01:37:18|4011.3
01:37:19|4011.3
01:37:20|4011.3
01:37:20|4011.3
01:37:22|4011.3
01:37:22|4011.3
01:37:24|4011.3
01:37:25|4011.3
01:37:25|4011.3
01:37:28|4011.3
01:37:29|4011.3
01:37:29|4011.3
01:37:31|4011.3
01:37:31|4011.3
01:37:32|4011.3
01:37:33|4011.3
01:37:36|4011.3
01:37:37|4011.3
01:37:38|4011.3
01:37:39|4011.3
01:37:40|4011.3
01:37:41|4011.3
01:37:42|4011.3
01:37:43|4011.3
01:37:45|4011.3
01:37:46|4011.3
01:37:47|4011.3
01:37:48|4011.3
01:37:49|4011.3
01:37:50|4011.3
01:37:51|4011.3
01:37:52|4011.3
01:37:53|4011.3
01:37:53|4011.3
01:37:55|4011.3
01:37:56|4011.3
01:37:57|4011.3
01:37:57|4011.3
01:37:59|4011.3
01:38:00|4011.3
01:38:01|4011.3
01:38:02|4010.92
01:38:03|4010.92
01:38:04|4010.92
01:38:04|4010.92
01:38:06|4010.92
01:38:06|4010.92
01:38:08|4010.92
01:38:08|4010.92
01:38:10|4010.92
01:38:11|4010.92
01:38:12|4010.92
01:38:13|4010.92
01:38:13|4010.92
01:38:14|4010.92
01:38:15|4010.92
01:38:16|4010.92
01:38:17|4010.92
01:38:19|4010.92
01:38:20|4010.92
01:38:21|4010.92
01:38:22|4010.92
01:38:23|4010.92
01:38:24|4010.92
01:38:25|4010.92
01:38:26|4014.92
01:38:27|4014.92
01:38:28|4014.92
01:38:29|4014.92
01:38:29|4014.92
01:38:30|4014.92
01:38:32|4014.92
01:38:32|4014.92
01:38:34|4014.92
01:38:34|4014.92
01:38:37|4014.92
01:38:38|4014.92
01:38:40|4014.92
01:38:40|4014.92
01:38:42|4014.92
01:38:42|4014.92
01:38:43|4014.92
01:38:44|4014.92
01:38:46|4014.92
01:38:47|4014.92
01:38:48|4014.92
01:38:49|4014.92
01:38:50|4014.92
01:38:51|4014.92
01:38:52|4014.92
01:38:53|4014.92
01:38:54|4014.92
01:38:55|4014.92
01:38:56|4014.92
01:38:57|4014.92
01:38:58|4014.92
01:38:59|4014.92
01:39:00|4014.92
01:39:01|4014.92
01:39:02|4014.92
01:39:03|4014.92
01:39:04|4014.92
01:39:05|4014.92
01:39:06|4014.92
01:39:07|4014.92
01:39:08|4004.41
01:39:09|4004.41
01:39:10|4004.41
01:39:11|4004.41
01:39:12|4004.41
01:39:13|4004.41
01:39:14|4004.41
01:39:15|4004.41
01:39:16|4004.41
01:39:17|4004.41
01:39:18|4004.41
01:39:19|4004.41
01:39:20|4004.41
01:39:21|4004.41
01:39:22|4004.41
01:39:23|4004.41
01:39:24|4004.41
01:39:25|4004.41
01:39:26|4004.41
01:39:27|4004.41
01:39:28|4002.08
01:39:29|4001.85
01:39:30|4001.85
01:39:31|4001.85
01:39:32|4001.85
01:39:33|4001.85
01:39:34|4001.85
01:39:35|4001.85
01:39:36|4001.85
01:39:38|4001.85
01:39:40|4001.85
01:39:40|4001.85
01:39:41|4001.85
01:39:43|4001.85
01:39:43|4001.85
01:39:44|4001.85
01:39:45|4001.85
01:39:47|4001.85
01:39:48|4001.85
01:39:49|4001.85
01:39:50|4001.85
01:39:50|4001.85
01:39:51|4001.85
01:39:53|4001.85
01:39:53|4001.85
01:39:54|4001.85
01:39:55|4001.85
01:39:56|4001.85
01:39:57|4001.85
01:39:58|4002.09
01:39:59|3998.02
01:40:01|3994.34
01:40:01|3993.32
01:40:02|3989.62
01:40:04|3992.45
01:40:04|3992.45
01:40:05|3992.45
01:40:06|3992.45
01:40:07|3991.86
01:40:08|3991.86
01:40:10|3991.86
01:40:10|3991.86
01:40:11|3993.57
01:40:12|3993.57
01:40:14|3990.26
01:40:14|3992.81
01:40:15|3993.8
01:40:16|3993.8
01:40:17|3993.8
01:40:18|3993.8
01:40:20|3993.8
01:40:20|3993.8
01:40:22|3993.8
01:40:22|3993.8
01:40:23|3993.8
01:40:24|3993.8
01:40:25|3993.8
01:40:26|3993.8
01:40:27|3993.8
01:40:28|3993.8
01:40:29|3993.8
01:40:30|3993.8
01:40:31|3993.8
01:40:33|3993.8
01:40:33|3993.8
01:40:35|3993.8
01:40:35|3993.8
01:40:36|3993.8
01:40:39|3993.8
01:40:39|3993.8
01:40:41|3993.8
01:40:42|3993.8
01:40:43|3993.8
01:40:44|3993.8
01:40:45|3993.8
01:40:47|3993.8
01:40:48|3993.8
01:40:48|3993.8
01:40:50|3993.8
01:40:50|3993.8
01:40:52|3993.8
01:40:53|3993.8
01:40:54|3993.8
01:40:55|3993.8
01:40:56|3993.8
01:40:57|3990.46
01:40:58|3990.46
01:40:59|3990.46
01:40:59|3990.46
01:41:01|3990.46
01:41:02|3990.46
01:41:03|3990.46
01:41:04|3990.46
01:41:05|3990.46
01:41:06|3990.46
01:41:06|3990.46
01:41:08|3990.46
01:41:09|3990.46
01:41:10|3990.46
01:41:11|3990.46
01:41:12|3990.46
01:41:13|3990.46
01:41:13|3988.67
01:41:15|3988.96
01:41:16|3988.96
01:41:17|3989.11
01:41:18|3989.11
01:41:19|3988.44
01:41:20|3988.44
01:41:21|3988.09
01:41:22|3988.09
01:41:23|3988.
01:41:24|3988.
01:41:25|3988.
01:41:25|3988.
01:41:26|3988.
01:41:28|3988.13
01:41:29|3988.13
01:41:30|3988.
01:41:31|3988.
01:41:32|3988.
01:41:32|3989.83
01:41:33|3989.99
01:41:34|3990.71
01:41:35|3990.47
01:41:36|3990.47
01:41:38|3990.05
01:41:40|3990.05
01:41:41|3988.
01:41:43|3988.
01:41:43|3988.
01:41:44|3988.
01:41:46|3988.
01:41:47|3988.68
01:41:48|3988.68
01:41:49|3988.68
01:41:50|3988.68
01:41:51|3988.68
01:41:52|3988.68
01:41:53|3988.
01:41:54|3988.
01:41:55|3984.07
01:41:56|3982.54
01:41:57|3982.46
01:41:58|3980.26
01:41:59|3978.49
01:42:00|3978.64
01:42:01|3978.8
01:42:02|3978.8
01:42:03|3979.58
01:42:04|3979.58
01:42:05|3979.69
01:42:06|3979.69
01:42:07|3979.69
01:42:08|3979.69
01:42:09|3976.17
01:42:10|3976.17
01:42:11|3976.24
01:42:12|3976.24
01:42:13|3976.24
01:42:14|3973.91
01:42:15|3973.14
01:42:16|3969.11
01:42:17|3971.39
01:42:18|3970.16
01:42:19|3970.83
01:42:20|3973.91
01:42:21|3973.91
01:42:22|3973.91
01:42:23|3970.63
01:42:24|3966.
01:42:25|3970.83
01:42:26|3970.83
01:42:27|3970.83
01:42:28|3973.97
01:42:29|3974.54
01:42:30|3974.54
01:42:31|3975.29
01:42:32|3977.02
01:42:33|3977.02
01:42:34|3977.02
01:42:35|3978.79
01:42:36|3978.89
01:42:37|3977.42
01:42:38|3977.84
01:42:39|3977.84
01:42:41|3973.6
01:42:41|3973.6
01:42:43|3974.54
01:42:43|3974.54
01:42:46|3974.54
01:42:47|3974.54
01:42:48|3974.54
01:42:49|3974.54
01:42:50|3974.54
01:42:50|3978.89
01:42:52|3977.02
01:42:53|3977.02
01:42:54|3977.02
01:42:55|3977.02
01:42:55|3977.02
01:42:57|3977.02
01:42:57|3977.02
01:42:59|3977.02
01:43:01|3977.02
01:43:01|3979.71
01:43:02|3979.71
01:43:03|3979.71
01:43:04|3979.71
01:43:05|3979.71
01:43:06|3979.71
01:43:07|3983.19
01:43:09|3983.19
01:43:09|3983.19
01:43:10|3983.19
01:43:11|3983.19
01:43:12|3983.19
01:43:13|3980.73
01:43:14|3980.73
01:43:16|3980.73
01:43:16|3980.73
01:43:17|3980.73
01:43:18|3980.73
01:43:19|3980.73
01:43:20|3980.73
01:43:21|3980.73
01:43:22|3981.25
01:43:23|3983.32
01:43:24|3983.32
01:43:25|3983.32
01:43:26|3983.32
01:43:27|3981.03
01:43:28|3981.03
01:43:29|3981.03
01:43:30|3981.03
01:43:31|3981.03
01:43:32|3981.03
01:43:33|3981.03
01:43:34|3981.03
01:43:35|3981.03
01:43:37|3981.03
01:43:37|3981.03
01:43:38|3981.03
01:43:39|3981.03
01:43:42|3981.03
01:43:43|3981.03
01:43:44|3981.03
01:43:45|3984.79
01:43:46|3984.79
01:43:47|3986.04
01:43:48|3984.14
01:43:49|3983.55
01:43:50|3983.55
01:43:51|3983.55
01:43:52|3983.55
01:43:53|3983.55
01:43:54|3983.55
01:43:55|3983.55
01:43:56|3983.55
01:43:57|3983.55
01:43:58|3983.55
01:43:59|3983.55
01:44:00|3983.55
01:44:01|3983.55
01:44:03|3984.94
01:44:03|3986.04
01:44:05|3986.04
01:44:05|3986.04
01:44:07|3986.04
01:44:08|3986.04
01:44:09|3986.04
01:44:10|3986.04
01:44:11|3986.04
01:44:12|3986.04
01:44:12|3986.04
01:44:14|3986.04
01:44:15|3986.04
01:44:15|3985.27
01:44:17|3985.27
01:44:17|3985.27
01:44:19|3985.27
01:44:20|3985.27
01:44:21|3985.27
01:44:22|3985.27
01:44:23|3985.27
01:44:23|3985.27
01:44:25|3985.27
01:44:26|3985.27
01:44:26|3985.27
01:44:28|3986.85
01:44:29|3986.85
01:44:30|3986.85
01:44:31|3986.85
01:44:32|3986.85
01:44:33|3986.85
01:44:34|3987.77
01:44:34|3987.77
01:44:36|3987.77
01:44:37|3987.77
01:44:38|3987.77
01:44:38|3990.16
01:44:39|3990.16
01:44:41|3990.16
01:44:43|3990.16
01:44:45|3990.16
01:44:46|3990.16
01:44:46|3990.16
01:44:47|3990.16
01:44:48|3989.13
01:44:49|3984.46
01:44:50|3984.46
01:44:51|3985.29
01:44:52|3985.29
01:44:54|3985.29
01:44:54|3985.6
01:44:55|3985.6
01:44:56|3985.6
01:44:57|3988.21
01:44:58|3988.21
01:44:59|3988.79
01:45:00|3988.79
01:45:01|3988.79
01:45:03|3989.15
01:45:03|3989.15
01:45:04|3989.15
01:45:05|3989.15
01:45:06|3989.15
01:45:08|3989.15
01:45:08|3989.15
01:45:09|3989.15
01:45:10|3989.15
01:45:11|3989.15
01:45:12|3989.15
01:45:13|3989.15
01:45:14|3989.15
01:45:15|3989.15
01:45:16|3989.15
01:45:17|3989.15
01:45:18|3989.15
01:45:19|3989.15
01:45:20|3988.99
01:45:21|3988.99
01:45:22|3988.99
01:45:23|3988.99
01:45:24|3988.99
01:45:25|3988.99
01:45:26|3988.99
01:45:27|3988.99
01:45:28|3988.99
01:45:29|3988.99
01:45:30|3988.99
01:45:31|3988.99
01:45:32|3988.99
01:45:33|3988.99
01:45:34|3988.99
01:45:35|3989.92
01:45:36|3990.15
01:45:37|3990.15
01:45:38|3990.15
01:45:39|3990.15
01:45:40|3990.15
01:45:41|3990.15
01:45:43|3988.36
01:45:45|3988.36
01:45:47|3988.36
01:45:48|3988.36
01:45:49|3988.36
01:45:50|3988.36
01:45:51|3988.36
01:45:52|3988.36
01:45:52|3988.36
01:45:53|3988.36
01:45:56|3988.36
01:45:56|3988.36
01:45:58|3988.36
01:45:58|3988.36
01:45:59|3988.36
01:46:01|3988.36
01:46:01|3988.36
01:46:02|3988.36
01:46:04|3991.63
01:46:05|3991.63
01:46:05|3991.63
01:46:06|3991.63
01:46:07|3991.63
01:46:08|3991.63
01:46:09|3991.63
01:46:12|3991.63
01:46:12|3991.63
01:46:13|3993.61
01:46:14|3993.61
01:46:15|3993.61
01:46:16|3993.61
01:46:17|3993.61
01:46:18|3993.61
01:46:19|3991.07
01:46:20|3991.07
01:46:21|3991.07
01:46:22|3991.07
01:46:23|3991.07
01:46:24|3991.07
01:46:25|3991.07
01:46:26|3991.07
01:46:27|3991.07
01:46:28|3990.2
01:46:29|3990.2
01:46:30|3989.75
01:46:31|3989.75
01:46:32|3989.75
01:46:33|3989.75
01:46:34|3989.75
01:46:35|3989.75
01:46:36|3989.75
01:46:37|3989.75
01:46:38|3989.75
01:46:39|3989.75
01:46:40|3989.75
01:46:41|3989.75
01:46:42|3989.75
01:46:43|3989.75
01:46:45|3989.75
01:46:46|3989.75
01:46:47|3989.75
01:46:49|3989.75
01:46:50|3989.75
01:46:51|3989.75
01:46:52|3989.75
01:46:52|3989.75
01:46:54|3989.75
01:46:54|3989.75
01:46:56|3989.75
01:46:58|3989.75
01:46:58|3989.75
01:47:00|3989.75
01:47:00|3989.75
01:47:02|3989.75
01:47:03|3989.75
01:47:03|3989.75
01:47:04|3989.75
01:47:05|3993.29
01:47:06|3993.47
01:47:08|3993.93
01:47:09|3993.93
01:47:09|3993.84
01:47:10|3993.97
01:47:12|3993.8
01:47:12|3993.98
01:47:13|3993.98
01:47:15|3993.98
01:47:15|3993.98
01:47:17|3993.98
01:47:17|3993.98
01:47:18|3993.98
01:47:19|3993.98
01:47:20|3993.98
01:47:21|3993.98
01:47:23|3993.98
01:47:23|3993.98
01:47:24|3993.98
01:47:25|3993.98
01:47:26|3994.7
01:47:27|3996.58
01:47:28|3996.58
01:47:29|3995.63
01:47:30|3995.63
01:47:32|3995.63
01:47:32|3995.63
01:47:33|3995.63
01:47:34|3995.63
01:47:35|3996.33
01:47:36|3996.33
01:47:39|3996.33
01:47:39|3996.33
01:47:40|3996.33
01:47:41|3996.85
01:47:42|3996.85
01:47:43|3996.85
01:47:45|3996.85
01:47:47|3996.85
01:47:48|3996.85
01:47:49|3996.85
01:47:50|3996.85
01:47:51|3996.85
01:47:52|3996.85
01:47:53|3996.85
01:47:54|3996.85
01:47:54|3996.85
01:47:55|3995.45
01:47:57|3995.45
01:47:58|3995.45
01:47:59|3995.45
01:48:00|3995.45
01:48:01|3995.45
01:48:02|3995.45
01:48:03|3995.45
01:48:04|3995.45
01:48:05|3995.45
01:48:05|3995.45
01:48:07|3995.45
01:48:08|3995.45
01:48:09|3995.45
01:48:10|3995.45
01:48:10|3995.45
01:48:11|3995.45
01:48:13|3995.45
01:48:14|3995.45
01:48:15|3995.45
01:48:16|3995.45
01:48:17|3995.45
01:48:18|3995.45
01:48:19|3993.
01:48:20|3989.81
01:48:21|3989.81
01:48:22|3988.56
01:48:23|3988.56
01:48:24|3990.91
01:48:25|3990.91
01:48:26|3990.91
01:48:27|3990.91
01:48:27|3990.91
01:48:29|3990.91
01:48:30|3990.91
01:48:31|3990.91
01:48:32|3987.73
01:48:33|3987.32
01:48:34|3987.32
01:48:34|3987.32
01:48:36|3987.32
01:48:37|3987.32
01:48:37|3987.32
01:48:39|3987.32
01:48:40|3987.32
01:48:41|3987.32
01:48:42|3987.32
01:48:43|3987.32
01:48:43|3987.32
01:48:45|3987.32
01:48:47|3987.32
01:48:49|3987.32
01:48:49|3987.32
01:48:51|3987.32
01:48:52|3987.32
01:48:53|3987.32
01:48:54|3987.32
01:48:55|3987.32
01:48:56|3987.32
01:48:57|3987.32
01:48:58|3987.32
01:48:59|3987.32
01:49:00|3987.32
01:49:01|3987.32
01:49:02|3987.32
01:49:03|3987.32
01:49:04|3987.32
01:49:05|3987.32
01:49:06|3987.32
01:49:07|3987.32
01:49:08|3987.32
01:49:09|3987.32
01:49:10|3987.32
01:49:11|3987.32
01:49:13|3987.32
01:49:14|3987.32
01:49:15|3987.32
01:49:16|3987.32
01:49:17|3987.32
01:49:18|3987.32
01:49:19|3987.32
01:49:20|3987.32
01:49:20|3987.32
01:49:21|3987.32
01:49:22|3987.32
01:49:23|3987.32
01:49:24|3987.32
01:49:26|3987.32
01:49:27|3987.32
01:49:28|3990.15
01:49:29|3990.15
01:49:30|3990.15
01:49:31|3990.15
01:49:31|3990.15
01:49:32|3990.15
01:49:34|3990.15
01:49:35|3990.15
01:49:35|3990.15
01:49:36|3990.15
01:49:38|3990.15
01:49:38|3990.15
01:49:39|3990.15
01:49:40|3990.15
01:49:42|3990.15
01:49:43|3990.15
01:49:44|3990.15
01:49:44|3990.15
01:49:45|3990.15
01:49:48|3990.15
01:49:50|3990.15
01:49:50|3990.15
01:49:52|3990.15
01:49:53|3990.15
01:49:55|3990.15
01:49:57|3990.15
01:49:58|3990.15
01:49:59|3990.15
01:49:59|3990.15
01:50:00|3990.15
01:50:02|3990.15
01:50:03|3990.76
01:50:03|3989.97
01:50:05|3989.97
01:50:05|3989.97
01:50:07|3989.97
01:50:07|3989.97
01:50:09|3989.97
01:50:09|3989.97
01:50:11|3989.97
01:50:13|3989.97
01:50:14|3989.97
01:50:15|3989.97
01:50:16|3989.97
01:50:17|3989.97
01:50:18|3989.97
01:50:19|3989.97
01:50:20|3989.97
01:50:21|3989.97
01:50:22|3989.97
01:50:23|3989.97
01:50:24|3989.97
01:50:25|3989.97
01:50:26|3989.97
01:50:27|3989.97
01:50:28|3989.97
01:50:29|3989.97
01:50:30|3989.97
01:50:31|3989.97
01:50:32|3990.05
01:50:33|3990.05
01:50:34|3990.05
01:50:35|3990.05
01:50:36|3990.05
01:50:37|3990.05
01:50:38|3990.05
01:50:39|3990.05
01:50:40|3990.05
01:50:41|3990.05
01:50:42|3990.05
01:50:43|3990.05
01:50:44|3990.05
01:50:45|3990.05
01:50:46|3990.05
01:50:47|3990.05
01:50:49|3990.05
01:50:50|3990.05
01:50:52|3990.42
01:50:53|3995.74
01:50:53|3995.74
01:50:56|3995.74
01:50:56|3995.74
01:50:57|3995.74
01:50:58|3995.74
01:50:59|3995.74
01:51:00|3995.74
01:51:01|3995.74
01:51:02|3995.74
01:51:03|3995.74
01:51:04|3995.74
01:51:05|3993.66
01:51:06|3993.66
01:51:07|3993.66
01:51:08|3993.66
01:51:10|3990.88
01:51:11|3990.33
01:51:12|3990.33
01:51:13|3990.07
01:51:14|3990.07
01:51:15|3985.75
01:51:16|3985.75
01:51:17|3985.75
01:51:18|3985.75
01:51:19|3985.75
01:51:20|3985.75
01:51:21|3985.75
01:51:22|3985.75
01:51:23|3985.75
01:51:24|3985.75
01:51:25|3985.75
01:51:26|3989.65
01:51:27|3989.65
01:51:28|3989.65
01:51:29|3989.65
01:51:30|3987.84
01:51:31|3989.65
01:51:32|3989.65
01:51:33|3989.65
01:51:34|3989.65
01:51:35|3989.65
01:51:36|3989.65
01:51:37|3989.65
01:51:38|3989.65
01:51:39|3989.65
01:51:40|3989.65
01:51:41|3989.65
01:51:42|3989.65
01:51:43|3989.65
01:51:44|3989.65
01:51:45|3986.62
01:51:46|3986.62
01:51:47|3986.62
01:51:48|3986.62
01:51:50|3989.24
01:51:51|3984.61
01:51:53|3984.61
01:51:54|3984.61
01:51:55|3984.61
01:51:56|3984.61
01:51:58|3984.61
01:51:58|3984.61
01:51:59|3984.61
01:52:00|3984.61
01:52:01|3984.61
01:52:02|3984.61
01:52:03|3984.61
01:52:04|3984.61
01:52:06|3984.61
01:52:06|3984.61
01:52:07|3984.61
01:52:09|3984.61
01:52:10|3984.61
01:52:10|3984.61
01:52:11|3984.61
01:52:12|3984.61
01:52:13|3984.61
01:52:14|3984.61
01:52:15|3984.61
01:52:16|3984.61
01:52:17|3984.61
01:52:18|3984.61
01:52:19|3987.95
01:52:20|3988.48
01:52:21|3988.48
01:52:22|3986.94
01:52:23|3986.94
01:52:24|3986.94
01:52:25|3986.94
01:52:26|3986.94
01:52:27|3986.94
01:52:28|3986.94
01:52:29|3986.94
01:52:30|3986.94
01:52:31|3986.94
01:52:32|3986.94
01:52:33|3986.94
01:52:34|3986.94
01:52:35|3986.94
01:52:36|3986.94
01:52:37|3986.94
01:52:38|3986.94
01:52:39|3986.94
01:52:40|3986.94
01:52:41|3986.94
01:52:42|3986.94
01:52:43|3986.94
01:52:44|3985.45
01:52:45|3985.45
01:52:46|3985.45
01:52:47|3985.45
01:52:48|3985.45
01:52:49|3985.45
01:52:50|3985.45
01:52:52|3985.45
01:52:53|3985.45
01:52:55|3985.45
01:52:56|3985.45
01:52:57|3985.45
01:52:57|3985.45
01:52:59|3985.45
01:53:00|3985.45
01:53:01|3985.45
01:53:03|3985.45
01:53:04|3985.45
01:53:06|3985.45
01:53:06|3985.45
01:53:07|3985.45
01:53:08|3985.45
01:53:09|3985.45
01:53:10|3985.45
01:53:11|3985.45
01:53:12|3985.45
01:53:13|3985.45
01:53:14|3985.45
01:53:15|3985.45
01:53:16|3985.45
01:53:17|3985.45
01:53:18|3985.45
01:53:19|3985.45
01:53:20|3985.45
01:53:21|3985.45
01:53:22|3985.45
01:53:23|3985.45
01:53:24|3985.45
01:53:25|3985.45
01:53:26|3985.45
01:53:27|3985.45
01:53:28|3985.45
01:53:29|3985.45
01:53:30|3985.45
01:53:31|3985.45
01:53:32|3985.45
01:53:33|3985.45
01:53:34|3985.45
01:53:35|3985.45
01:53:36|3985.45
01:53:37|3985.45
01:53:38|3985.45
01:53:39|3985.45
01:53:40|3985.45
01:53:41|3985.45
01:53:42|3985.45
01:53:43|3985.45
01:53:44|3985.45
01:53:45|3985.45
01:53:46|3985.45
01:53:47|3985.45
01:53:48|3985.45
01:53:49|3985.45
01:53:51|3985.45
01:53:52|3985.45
01:53:53|3985.28
01:53:54|3985.28
01:53:55|3985.28
01:53:57|3985.28
01:53:57|3984.33
01:53:58|3984.33
01:53:59|3984.33
01:54:01|3984.33
01:54:01|3984.33
01:54:02|3984.33
01:54:03|3984.33
01:54:04|3985.79
01:54:05|3985.79
01:54:06|3985.79
01:54:07|3985.79
01:54:09|3985.79
01:54:09|3985.79
01:54:10|3985.79
01:54:11|3985.79
01:54:12|3985.79
01:54:13|3985.79
01:54:14|3985.79
01:54:15|3985.79
01:54:16|3985.79
01:54:18|3985.79
01:54:18|3985.79
01:54:20|3985.79
01:54:20|3985.79
01:54:21|3983.39
01:54:22|3983.39
01:54:23|3983.39
01:54:24|3981.81
01:54:25|3977.44
01:54:27|3977.86
01:54:27|3979.63
01:54:28|3979.63
01:54:29|3979.63
01:54:30|3979.63
01:54:31|3979.63
01:54:32|3979.63
01:54:33|3979.63
01:54:34|3979.63
01:54:35|3979.63
01:54:36|3979.63
01:54:37|3979.63
01:54:38|3979.63
01:54:39|3979.63
01:54:40|3979.63
01:54:41|3978.46
01:54:42|3978.46
01:54:43|3978.46
01:54:44|3978.46
01:54:45|3978.46
01:54:46|3978.46
01:54:47|3978.46
01:54:48|3978.46
01:54:49|3978.46
01:54:50|3978.46
01:54:52|3978.46
01:54:54|3978.46
01:54:55|3978.46
01:54:56|3978.46
01:54:57|3978.46
01:54:57|3978.46
01:54:59|3978.46
01:55:00|3978.46
01:55:00|3978.46
01:55:03|3978.46
01:55:04|3978.46
01:55:04|3978.46
01:55:05|3978.46
01:55:06|3978.46
01:55:08|3978.46
01:55:08|3976.96
01:55:10|3976.96
01:55:11|3976.96
01:55:11|3976.96
01:55:12|3976.96
01:55:13|3976.96
01:55:15|3976.96
01:55:15|3974.28
01:55:16|3974.28
01:55:18|3974.28
01:55:18|3974.28
01:55:19|3975.48
01:55:20|3975.48
01:55:21|3975.48
01:55:23|3975.48
01:55:23|3975.48
01:55:24|3975.48
01:55:25|3975.48
01:55:26|3975.48
01:55:28|3975.48
01:55:29|3975.48
01:55:29|3974.8
01:55:30|3974.8
01:55:31|3974.8
01:55:32|3974.8
01:55:33|3974.8
01:55:34|3974.8
01:55:35|3974.8
01:55:36|3974.82
01:55:37|3973.52
01:55:38|3973.52
01:55:40|3973.52
01:55:40|3973.52
01:55:42|3973.52
01:55:42|3976.93
01:55:43|3976.93
01:55:44|3976.93
01:55:45|3976.93
01:55:46|3977.01
01:55:47|3977.01
01:55:48|3977.01
01:55:49|3977.01
01:55:50|3977.01
01:55:51|3977.01
01:55:54|3977.01
01:55:55|3977.01
01:55:56|3977.01
01:55:57|3977.01
01:55:59|3977.01
01:56:00|3977.01
01:56:01|3977.01
01:56:03|3977.01
01:56:04|3977.01
01:56:04|3977.01
01:56:05|3977.01
01:56:07|3977.01
01:56:08|3977.01
01:56:08|3977.01
01:56:10|3977.01
01:56:11|3977.01
01:56:12|3977.01
01:56:13|3977.01
01:56:13|3977.01
01:56:15|3977.01
01:56:16|3977.01
01:56:17|3977.01
01:56:18|3977.01
01:56:19|3977.01
01:56:20|3977.01
01:56:20|3977.01
01:56:21|3977.01
01:56:23|3977.01
01:56:24|3977.01
01:56:24|3983.19
01:56:26|3983.19
01:56:26|3983.19
01:56:27|3983.19
01:56:30|3983.19
01:56:30|3983.19
01:56:31|3983.19
01:56:32|3983.19
01:56:33|3983.19
01:56:35|3983.19
01:56:35|3983.19
01:56:36|3983.19
01:56:38|3983.19
01:56:38|3983.19
01:56:39|3983.19
01:56:41|3983.19
01:56:42|3983.19
01:56:42|3983.19
01:56:44|3983.19
01:56:44|3983.19
01:56:46|3983.19
01:56:46|3983.19
01:56:48|3983.19
01:56:48|3983.19
01:56:49|3983.19
01:56:50|3983.19
01:56:51|3983.19
01:56:52|3983.19
01:56:55|3983.19
01:56:55|3983.19
01:56:57|3983.19
01:56:58|3983.19
01:57:00|3983.19
01:57:01|3983.19
01:57:02|3983.19
01:57:03|3983.19
01:57:04|3983.19
01:57:05|3983.19
01:57:06|3983.19
01:57:07|3983.19
01:57:08|3983.19
01:57:09|3983.19
01:57:10|3983.19
01:57:11|3983.19
01:57:11|3983.19
01:57:14|3983.19
01:57:15|3983.19
01:57:16|3983.19
01:57:16|3983.19
01:57:19|3983.19
01:57:20|3983.19
01:57:21|3983.19
01:57:22|3983.19
01:57:23|3983.19
01:57:24|3983.19
01:57:25|3983.19
01:57:26|3983.19
01:57:27|3983.19
01:57:28|3983.19
01:57:29|3983.19
01:57:30|3983.19
01:57:31|3983.19
01:57:32|3983.19
01:57:33|3983.19
01:57:34|3983.19
01:57:35|3983.19
01:57:36|3983.19
01:57:37|3983.19
01:57:38|3983.19
01:57:39|3983.19
01:57:40|3983.19
01:57:41|3983.19
01:57:42|3985.38
01:57:43|3985.38
01:57:44|3985.38
01:57:45|3985.38
01:57:46|3985.38
01:57:47|3985.38
01:57:48|3983.19
01:57:49|3980.94
01:57:50|3980.94
01:57:51|3980.94
01:57:52|3980.94
01:57:53|3980.94
01:57:54|3980.94
01:57:56|3980.94
01:57:58|3980.94
01:58:00|3980.94
01:58:01|3980.94
01:58:02|3980.94
01:58:02|3980.18
01:58:03|3980.18
01:58:04|3980.18
01:58:05|3980.18
01:58:06|3980.18
01:58:07|3980.18
01:58:09|3980.18
01:58:10|3980.18
01:58:11|3980.18
01:58:12|3980.18
01:58:13|3980.18
01:58:14|3980.18
01:58:15|3980.18
01:58:16|3980.18
01:58:17|3980.18
01:58:18|3980.18
01:58:19|3980.18
01:58:20|3980.18
01:58:21|3979.89
01:58:22|3979.89
01:58:23|3979.89
01:58:24|3979.89
01:58:25|3979.89
01:58:26|3979.89
01:58:27|3979.89
01:58:28|3979.89
01:58:29|3979.89
01:58:30|3979.89
01:58:31|3979.89
01:58:32|3979.89
01:58:33|3979.89
01:58:34|3979.89
01:58:35|3979.89
01:58:36|3979.89
01:58:37|3979.89
01:58:38|3979.89
01:58:39|3979.89
01:58:40|3979.89
01:58:41|3979.89
01:58:42|3979.89
01:58:43|3979.89
01:58:44|3979.89
01:58:45|3979.89
01:58:46|3979.89
01:58:47|3979.89
01:58:48|3979.89
01:58:49|3979.89
01:58:50|3979.89
01:58:51|3979.89
01:58:52|3979.89
01:58:53|3979.89
01:58:54|3979.89
01:58:55|3979.89
01:58:57|3979.89
01:58:59|3979.89
01:59:01|3979.89
01:59:01|3979.89
01:59:03|3979.89
01:59:04|3979.89
01:59:06|3979.89
01:59:07|3979.89
01:59:08|3979.89
01:59:09|3979.89
01:59:11|3979.89
01:59:12|3979.89
01:59:13|3979.89
01:59:14|3979.89
01:59:14|3979.89
01:59:17|3979.89
01:59:17|3979.89
01:59:18|3979.89
01:59:20|3983.8
01:59:21|3983.8
01:59:22|3983.8
01:59:23|3983.8
01:59:24|3983.8
01:59:25|3983.8
01:59:26|3983.8
01:59:27|3983.8
01:59:28|3983.8
01:59:29|3983.8
01:59:30|3983.8
01:59:31|3983.8
01:59:32|3983.8
01:59:33|3983.8
01:59:34|3983.8
01:59:35|3983.8
01:59:36|3983.8
01:59:37|3983.8
01:59:38|3983.8
01:59:39|3983.8
01:59:40|3983.8
01:59:41|3983.8
01:59:42|3983.8
01:59:43|3983.8
01:59:44|3983.8
01:59:45|3983.8
01:59:46|3983.8
01:59:47|3983.8
01:59:48|3983.8
01:59:49|3983.8
01:59:50|3983.8
01:59:51|3974.87
01:59:52|3974.87
01:59:53|3974.87
01:59:54|3974.87
01:59:55|3974.87
01:59:56|3974.87
01:59:58|3969.69
01:59:59|3969.69
02:00:00|3970.83
02:00:01|3970.83
02:00:02|3970.
02:00:03|3970.
02:00:04|3968.91
02:00:05|3968.91
02:00:05|3966.01
02:00:07|3968.48
02:00:08|3968.48
02:00:08|3968.48
02:00:10|3968.48
02:00:11|3968.48
02:00:13|3968.48
02:00:13|3968.48
02:00:14|3968.48
02:00:16|3968.48
02:00:18|3968.48
02:00:19|3970.31
02:00:21|3966.73
02:00:22|3966.73
02:00:23|3966.73
02:00:24|3966.73
02:00:24|3966.73
02:00:26|3966.16
02:00:27|3968.29
02:00:28|3966.
02:00:28|3966.
02:00:30|3965.34
02:00:31|3965.34
02:00:32|3965.34
02:00:33|3965.27
02:00:33|3965.27
02:00:34|3964.78
02:00:36|3964.78
02:00:37|3964.75
02:00:37|3964.75
02:00:38|3968.55
02:00:40|3968.55
02:00:41|3968.55
02:00:42|3968.55
02:00:42|3968.55
02:00:44|3970.37
02:00:45|3970.37
02:00:45|3970.37
02:00:46|3970.37
02:00:47|3970.37
02:00:48|3969.74
02:00:50|3969.74
02:00:51|3969.74
02:00:52|3969.74
02:00:52|3969.74
02:00:53|3969.74
02:00:54|3969.74
02:00:55|3969.74
02:00:56|3969.74
02:00:59|3969.74
02:01:00|3972.45
02:01:00|3975.76
02:01:01|3975.76
02:01:02|3975.76
02:01:03|3975.76
02:01:04|3975.76
02:01:05|3975.76
02:01:07|3977.74
02:01:08|3977.74
02:01:09|3977.74
02:01:10|3977.74
02:01:10|3977.74
02:01:12|3977.74
02:01:13|3977.74
02:01:13|3977.74
02:01:14|3977.74
02:01:15|3977.74
02:01:16|3977.74
02:01:17|3977.74
02:01:19|3978.7
02:01:20|3978.7
02:01:20|3978.7
02:01:21|3978.7
02:01:22|3978.7
02:01:24|3978.7
02:01:24|3978.7
02:01:25|3978.7
02:01:26|3978.7
02:01:28|3978.7
02:01:28|3978.7
02:01:30|3972.01
02:01:31|3972.01
02:01:33|3972.01
02:01:33|3972.01
02:01:34|3972.01
02:01:35|3972.01
02:01:36|3972.01
02:01:37|3972.01
02:01:38|3972.01
02:01:39|3972.01
02:01:40|3972.01
02:01:41|3972.01
02:01:42|3972.01
02:01:44|3972.01
02:01:44|3980.67
02:01:45|3980.67
02:01:46|3980.67
02:01:47|3980.67
02:01:48|3980.67
02:01:49|3980.67
02:01:50|3980.67
02:01:51|3980.67
02:01:52|3980.67
02:01:53|3980.67
02:01:54|3980.67
02:01:55|3980.67
02:01:56|3983.27
02:01:57|3983.27
02:01:59|3983.27
02:02:01|3983.27
02:02:02|3983.27
02:02:03|3983.27
02:02:04|3983.27
02:02:05|3983.27
02:02:06|3983.27
02:02:06|3983.27
02:02:08|3983.27
02:02:10|3983.27
02:02:10|3983.27
02:02:12|3983.27
02:02:13|3983.27
02:02:13|3983.27
02:02:15|3983.27
02:02:16|3983.27
02:02:16|3983.27
02:02:17|3983.27
02:02:19|3983.27
02:02:20|3983.27
02:02:21|3983.27
02:02:22|3983.27
02:02:23|3983.27
02:02:23|3983.27
02:02:25|3983.27
02:02:26|3983.27
02:02:27|3983.27
02:02:27|3983.27
02:02:28|3983.27
02:02:30|3983.27
02:02:30|3983.27
02:02:32|3983.27
02:02:33|3983.27
02:02:34|3983.27
02:02:34|3983.27
02:02:36|3983.27
02:02:37|3983.27
02:02:37|3983.27
02:02:39|3983.27
02:02:40|3983.27
02:02:40|3983.27
02:02:42|3983.27
02:02:42|3983.86
02:02:44|3984.29
02:02:45|3984.29
02:02:46|3984.29
02:02:46|3984.29
02:02:48|3984.29
02:02:49|3984.29
02:02:50|3984.29
02:02:50|3984.29
02:02:51|3984.29
02:02:53|3984.29
02:02:53|3984.29
02:02:55|3984.29
02:02:55|3984.29
02:02:57|3984.29
02:02:58|3984.29
02:02:58|3984.29
02:03:00|3984.29
02:03:01|3984.29
02:03:01|3985.29
02:03:04|3985.29
02:03:05|3986.26
02:03:07|3988.12
02:03:07|3988.12
02:03:08|3988.12
02:03:09|3988.12
02:03:11|3988.12
02:03:11|3987.01
02:03:12|3987.01
02:03:13|3987.01
02:03:14|3987.01
02:03:16|3987.01
02:03:17|3987.01
02:03:17|3987.01
02:03:19|3987.01
02:03:20|3987.01
02:03:21|3987.01
02:03:23|3987.01
02:03:23|3987.01
02:03:24|3987.01
02:03:26|3987.01
02:03:26|3987.01
02:03:27|3987.01
02:03:28|3987.01
02:03:29|3987.01
02:03:30|3987.01
02:03:32|3987.01
02:03:32|3987.01
02:03:33|3987.01
02:03:34|3987.01
02:03:35|3987.01
02:03:36|3985.62
02:03:37|3985.62
02:03:38|3985.62
02:03:39|3985.62
02:03:40|3985.62
02:03:41|3985.62
02:03:42|3985.62
02:03:43|3985.62
02:03:44|3985.62
02:03:45|3985.62
02:03:46|3985.62
02:03:47|3985.62
02:03:48|3985.62
02:03:49|3986.62
02:03:50|3986.62
02:03:51|3986.62
02:03:52|3986.62
02:03:53|3986.62
02:03:54|3986.62
02:03:55|3986.62
02:03:56|3986.62
02:03:57|3986.62
02:03:58|3986.62
02:03:59|3986.62
02:04:01|3986.62
02:04:03|3986.62
02:04:04|3986.62
02:04:05|3986.62
02:04:06|3986.62
02:04:07|3986.62
02:04:08|3986.62
02:04:08|3986.62
02:04:10|3986.62
02:04:11|3986.62
02:04:12|3986.62
02:04:13|3986.62
02:04:14|3986.62
02:04:15|3986.62
02:04:16|3986.62
02:04:16|3986.62
02:04:18|3986.62
02:04:19|3986.62
02:04:20|3986.62
02:04:21|3986.62
02:04:22|3986.62
02:04:22|3986.62
02:04:23|3986.62
02:04:25|3986.62
02:04:26|3986.62
02:04:26|3986.62
02:04:27|3986.62
02:04:29|3986.62
02:04:30|3986.62
02:04:30|3986.62
02:04:32|3986.62
02:04:32|3986.62
02:04:34|3986.62
02:04:34|3986.62
02:04:36|3986.62
02:04:37|3986.62
02:04:38|3986.62
02:04:39|3986.62
02:04:39|3985.16
02:04:40|3985.16
02:04:42|3985.16
02:04:43|3985.16
02:04:44|3985.16
02:04:45|3985.16
02:04:46|3985.16
02:04:47|3985.16
02:04:48|3985.16
02:04:49|3985.16
02:04:50|3985.16
02:04:51|3985.16
02:04:52|3985.16
02:04:52|3985.16
02:04:54|3985.16
02:04:55|3985.16
02:04:56|3985.16
02:04:57|3985.16
02:04:57|3985.16
02:04:59|3985.16
02:05:00|3985.16
02:05:01|3985.16
02:05:02|3985.16
02:05:04|3985.16
02:05:04|3985.16
02:05:07|3985.89
02:05:08|3985.89
02:05:09|3985.89
02:05:10|3989.74
02:05:11|3989.74
02:05:12|3989.74
02:05:13|3989.74
02:05:14|3989.74
02:05:15|3989.74
02:05:16|3989.74
02:05:17|3989.74
02:05:18|3989.74
02:05:19|3989.74
02:05:20|3989.74
02:05:21|3989.74
02:05:22|3987.71
02:05:23|3987.71
02:05:24|3989.99
02:05:25|3989.99
02:05:26|3989.99
02:05:27|3989.99
02:05:28|3989.99
02:05:29|3989.99
02:05:30|3989.99
02:05:31|3989.99
02:05:32|3989.99
02:05:33|3989.99
02:05:34|3989.99
02:05:35|3989.99
02:05:36|3989.99
02:05:37|3989.99
02:05:38|3989.99
02:05:39|3989.99
02:05:40|3989.99
02:05:41|3989.99
02:05:42|3994.13
02:05:43|3993.06
02:05:44|3993.06
02:05:45|3993.06
02:05:46|3993.06
02:05:47|3993.06
02:05:48|3993.06
02:05:49|3993.06
02:05:50|3993.06
02:05:51|3993.9
02:05:52|3993.9
02:05:53|3993.9
02:05:54|3993.9
02:05:55|3993.9
02:05:56|3993.9
02:05:57|3993.9
02:05:58|3993.9
02:05:59|3993.9
02:06:00|3993.9
02:06:01|3994.01
02:06:02|3994.01
02:06:04|3994.01
02:06:05|3993.52
02:06:06|3993.52
02:06:07|3993.52
02:06:08|3993.52
02:06:09|3993.52
02:06:10|3993.52
02:06:12|3993.52
02:06:13|3993.52
02:06:14|3993.52
02:06:14|3993.52
02:06:16|3993.52
02:06:17|3993.52
02:06:18|3993.52
02:06:18|3993.52
02:06:20|3992.86
02:06:21|3992.86
02:06:22|3992.86
02:06:23|3992.86
02:06:23|3992.86
02:06:25|3992.86
02:06:26|3992.86
02:06:27|3992.86
02:06:28|3992.86
02:06:29|3992.86
02:06:30|3992.86
02:06:31|3994.7
02:06:31|3994.7
02:06:33|3994.7
02:06:34|3994.7
02:06:35|3994.7
02:06:36|3994.7
02:06:36|3994.7
02:06:38|3994.31
02:06:39|3994.31
02:06:40|3994.31
02:06:40|3994.31
02:06:41|3994.31
02:06:43|3994.31
02:06:43|3995.
02:06:45|3998.18
02:06:45|3996.98
02:06:47|3996.98
02:06:47|3996.98
02:06:48|3996.98
02:06:49|3996.98
02:06:51|3996.98
02:06:52|3997.
02:06:52|3997.
02:06:53|3997.
02:06:55|3997.
02:06:55|3997.
02:06:57|3997.
02:06:58|3997.28
02:06:59|3997.28
02:07:00|3997.06
02:07:00|3997.06
02:07:02|3997.06
02:07:02|3997.06
02:07:05|3997.06
02:07:05|3997.06
02:07:06|3997.06
02:07:08|3997.39
02:07:09|3997.39
02:07:09|3996.42
02:07:10|3997.12
02:07:11|3994.7
02:07:12|3994.7
02:07:14|3994.7
02:07:15|3994.7
02:07:16|3994.7
02:07:17|3994.7
02:07:18|3994.7
02:07:18|3994.7
02:07:19|3994.7
02:07:20|3994.7
02:07:22|3994.7
02:07:22|3994.7
02:07:23|3994.7
02:07:24|3994.7
02:07:26|3994.7
02:07:26|3994.7
02:07:27|3994.91
02:07:28|3994.91
02:07:29|3994.91
02:07:30|3994.91
02:07:31|3994.91
02:07:32|3994.91
02:07:34|3994.91
02:07:35|3994.91
02:07:35|3994.91
02:07:36|3994.91
02:07:37|3994.91
02:07:38|3994.91
02:07:40|3994.91
02:07:41|3994.91
02:07:41|3994.91
02:07:42|3994.91
02:07:43|3994.91
02:07:44|3994.91
02:07:45|3994.91
02:07:46|3994.91
02:07:47|3994.91
02:07:49|3994.91
02:07:49|3994.91
02:07:50|3994.91
02:07:51|3994.91
02:07:52|3994.91
02:07:54|3994.91
02:07:55|3994.91
02:07:56|3994.91
02:07:56|3994.91
02:07:57|3994.91
02:07:58|3994.91
02:07:59|3994.91
02:08:01|3994.91
02:08:01|3994.91
02:08:02|3994.91
02:08:03|3994.91
02:08:05|3994.91
02:08:06|3994.91
02:08:07|3994.91
02:08:08|3994.91
02:08:09|3994.91
02:08:11|3994.91
02:08:11|3994.91
02:08:12|3994.91
02:08:13|3994.91
02:08:14|3994.91
02:08:15|3994.91
02:08:16|3994.91
02:08:17|3994.91
02:08:18|3994.91
02:08:19|3994.91
02:08:20|3994.91
02:08:21|3994.91
02:08:22|3994.91
02:08:23|3994.91
02:08:24|3994.91
02:08:25|3994.91
02:08:26|3994.91
02:08:27|3994.91
02:08:28|3994.91
02:08:29|3994.91
02:08:30|3994.91
02:08:31|3994.91
02:08:32|3994.91
02:08:33|3994.91
02:08:34|3994.91
02:08:35|3994.91
02:08:36|3994.91
02:08:37|3994.91
02:08:38|3994.91
02:08:39|3994.91
02:08:40|3994.91
02:08:41|3994.91
02:08:42|3994.91
02:08:43|3994.91
02:08:44|3994.91
02:08:45|3994.91
02:08:46|3994.91
02:08:47|3994.91
02:08:49|3994.91
02:08:49|3994.91
02:08:50|3994.91
02:08:51|3994.91
02:08:52|3994.91
02:08:53|3994.91
02:08:54|3994.91
02:08:55|3994.91
02:08:56|3994.91
02:08:57|3994.91
02:08:58|3994.91
02:08:59|3994.91
02:09:00|3994.91
02:09:01|3994.91
02:09:02|3995.37
02:09:03|3995.37
02:09:04|3995.37
02:09:06|3995.37
02:09:08|3995.37
02:09:09|3995.37
02:09:10|3995.37
02:09:10|3995.37
02:09:12|3995.37
02:09:13|3995.37
02:09:14|3995.37
02:09:15|3995.37
02:09:15|3995.37
02:09:17|3995.37
02:09:17|3995.37
02:09:19|3995.37
02:09:21|3995.37
02:09:22|3995.37
02:09:23|3995.37
02:09:23|3995.37
02:09:25|3995.37
02:09:25|3995.37
02:09:26|3995.37
02:09:27|3995.37
02:09:28|3995.37
02:09:30|3995.37
02:09:30|3995.37
02:09:31|3995.37
02:09:32|3995.37
02:09:34|3995.37
02:09:34|3995.37
02:09:35|3995.37
02:09:36|3995.37
02:09:38|3995.37
02:09:38|3995.37
02:09:39|3995.37
02:09:40|3995.37
02:09:41|3995.9
02:09:43|3995.9
02:09:43|3995.9
02:09:44|3995.9
02:09:45|3995.9
02:09:46|3995.9
02:09:48|3995.9
02:09:48|3995.9
02:09:49|3995.9
02:09:50|3995.9
02:09:51|3995.9
02:09:52|3995.9
02:09:53|3995.9
02:09:54|3995.9
02:09:55|3995.9
02:09:56|3995.9
02:09:57|3995.9
02:09:58|3995.9
02:09:59|3995.9
02:10:01|3995.9
02:10:01|3995.9
02:10:02|3995.9
02:10:03|3995.9
02:10:05|3995.9
02:10:05|3995.9
02:10:07|3995.9
02:10:09|3995.9
02:10:11|3995.9
02:10:13|3995.9
02:10:13|3994.87
02:10:14|3994.87
02:10:15|3994.87
02:10:16|3994.87
02:10:17|3994.87
02:10:18|3994.87
02:10:19|3994.87
02:10:20|3994.87
02:10:21|3994.87
02:10:22|3994.87
02:10:23|3994.87
02:10:24|3994.87
02:10:25|3994.87
02:10:26|3994.87
02:10:27|3994.87
02:10:28|3994.87
02:10:29|3994.87
02:10:30|3994.87
02:10:31|3994.87
02:10:32|3994.87
02:10:33|3994.87
02:10:34|3994.87
02:10:35|3994.87
02:10:36|3994.87
02:10:37|3994.87
02:10:38|3994.87
02:10:39|3994.87
02:10:40|3994.87
02:10:41|3994.87
02:10:42|3994.87
02:10:43|3994.87
02:10:44|3994.87
02:10:45|3994.87
02:10:46|3995.35
02:10:47|3995.35
02:10:48|3995.35
02:10:49|3995.35
02:10:50|3995.35
02:10:51|3995.35
02:10:52|3995.35
02:10:53|3995.35
02:10:54|3995.22
02:10:55|3995.22
02:10:56|3995.22
02:10:57|3995.22
02:10:58|3995.22
02:10:59|3995.22
02:11:00|3995.22
02:11:01|3992.77
02:11:02|3992.77
02:11:03|3992.77
02:11:04|3992.77
02:11:05|3992.77
02:11:06|3992.77
02:11:08|3992.77
02:11:09|3992.77
02:11:10|3992.77
02:11:11|3992.77
02:11:12|3992.77
02:11:13|3992.77
02:11:14|3992.77
02:11:15|3992.77
02:11:16|3992.77
02:11:17|3992.77
02:11:18|3992.77
02:11:19|3992.77
02:11:21|3992.77
02:11:22|3992.77
02:11:23|3992.77
02:11:23|3992.77
02:11:25|3992.77
02:11:27|3992.77
02:11:28|3992.77
02:11:29|3992.77
02:11:29|3992.77
02:11:30|3992.77
02:11:32|3992.77
02:11:32|3992.77
02:11:35|3992.77
02:11:35|3992.77
02:11:36|3992.77
02:11:37|3992.77
02:11:38|3992.77
02:11:39|3992.77
02:11:40|3992.77
02:11:41|3992.77
02:11:42|3992.77
02:11:43|3992.77
02:11:44|3992.77
02:11:45|3992.77
02:11:46|3992.77
02:11:47|3992.77
02:11:48|3992.77
02:11:49|3992.77
02:11:50|3992.77
02:11:51|3992.77
02:11:52|3992.77
02:11:53|3992.77
02:11:54|3992.77
02:11:55|3992.77
02:11:56|3992.77
02:11:57|3992.77
02:11:58|3992.77
02:11:59|3989.01
02:12:00|3989.01
02:12:02|3989.01
02:12:02|3989.01
02:12:03|3989.01
02:12:04|3989.01
02:12:05|3990.71
02:12:06|3990.71
02:12:07|3990.72
02:12:08|3990.72
02:12:10|3990.72
02:12:11|3990.72
02:12:12|3990.72
02:12:13|3990.72
02:12:14|3990.72
02:12:15|3990.72
02:12:17|3990.72
02:12:18|3990.72
02:12:20|3989.52
02:12:21|3989.52
02:12:21|3989.52
02:12:22|3989.52
02:12:23|3989.52
02:12:24|3989.52
02:12:25|3989.52
02:12:26|3989.52
02:12:27|3989.98
02:12:28|3989.98
02:12:30|3989.98
02:12:30|3989.98
02:12:32|3989.98
02:12:32|3989.98
02:12:33|3989.98
02:12:34|3989.42
02:12:35|3989.42
02:12:36|3989.42
02:12:37|3989.42
02:12:38|3988.98
02:12:39|3988.94
02:12:40|3987.53
02:12:41|3987.53
02:12:42|3987.53
02:12:43|3987.53
02:12:44|3987.53
02:12:46|3987.53
02:12:47|3987.53
02:12:47|3990.06
02:12:48|3990.06
02:12:49|3990.06
02:12:51|3990.53
02:12:52|3990.53
02:12:52|3990.53
02:12:53|3990.53
02:12:55|3990.53
02:12:55|3990.53
02:12:56|3990.53
02:12:58|3990.53
02:12:58|3990.53
02:13:00|3990.53
02:13:01|3990.53
02:13:01|3990.53
02:13:02|3990.53
02:13:04|3990.53
02:13:04|3990.53
02:13:06|3990.53
02:13:07|3990.53
02:13:07|3990.53
02:13:08|3990.53
02:13:11|3990.09
02:13:12|3990.89
02:13:14|3990.89
02:13:15|3990.89
02:13:16|3990.89
02:13:17|3990.89
02:13:17|3990.89
02:13:19|3990.89
02:13:21|3990.89
02:13:21|3990.89
02:13:23|3990.89
02:13:23|3990.89
02:13:25|3990.89
02:13:25|3990.89
02:13:27|3990.89
02:13:28|3990.89
02:13:29|3990.89
02:13:29|3990.89
02:13:31|3991.1
02:13:31|3991.1
02:13:32|3991.1
02:13:33|3991.1
02:13:36|3991.1
02:13:36|3991.1
02:13:37|3991.1
02:13:38|3991.1
02:13:39|3991.1
02:13:40|3991.1
02:13:41|3991.1
02:13:42|3991.1
02:13:43|3991.1
02:13:44|3991.1
02:13:45|3991.1
02:13:46|3991.1
02:13:47|3991.1
02:13:48|3991.1
02:13:49|3991.1
02:13:50|3991.1
02:13:51|3991.1
02:13:52|3991.1
02:13:53|3991.1
02:13:54|3991.1
02:13:55|3991.1
02:13:56|3991.1
02:13:57|3991.1
02:13:58|3991.1
02:13:59|3991.1
02:14:00|3991.1
02:14:01|3991.1
02:14:02|3991.1
02:14:03|3991.1
02:14:04|3991.1
02:14:05|3991.1
02:14:06|3991.1
02:14:07|3991.1
02:14:08|3991.1
02:14:09|3989.34
02:14:11|3989.34
02:14:13|3989.34
02:14:15|3989.34
02:14:17|3986.27
02:14:18|3986.27
02:14:18|3986.27
02:14:19|3986.27
02:14:20|3986.27
02:14:21|3986.27
02:14:22|3986.27
02:14:23|3986.27
02:14:24|3983.28
02:14:25|3983.28
02:14:26|3983.28
02:14:27|3983.28
02:14:28|3987.
02:14:29|3987.
02:14:30|3987.
02:14:31|3987.
02:14:32|3987.
02:14:33|3987.
02:14:34|3987.
02:14:35|3987.
02:14:37|3987.
02:14:38|3987.
02:14:38|3987.
02:14:39|3987.
02:14:40|3987.
02:14:41|3987.
02:14:42|3987.
02:14:43|3987.
02:14:44|3987.
02:14:45|3987.
02:14:46|3987.
02:14:47|3987.
02:14:48|3987.
02:14:49|3987.
02:14:50|3987.
02:14:51|3987.
02:14:52|3987.
02:14:54|3987.
02:14:54|3987.
02:14:55|3987.
02:14:57|3987.
02:14:57|3987.
02:14:58|3987.
02:14:59|3987.
02:15:00|3990.38
02:15:01|3990.38
02:15:03|3990.26
02:15:03|3990.26
02:15:05|3990.26
02:15:06|3990.26
02:15:07|3990.26
02:15:07|3990.26
02:15:08|3990.26
02:15:09|3990.26
02:15:10|3990.26
02:15:13|3990.26
02:15:14|3990.26
02:15:14|3990.26
02:15:15|3990.26
02:15:17|3990.26
02:15:18|3990.26
02:15:19|3990.26
02:15:20|3990.26
02:15:21|3987.62
02:15:22|3987.62
02:15:24|3987.62
02:15:25|3987.62
02:15:26|3987.62
02:15:27|3987.62
02:15:28|3990.97
02:15:29|3990.97
02:15:29|3990.97
02:15:31|3990.97
02:15:31|3990.97
02:15:33|3990.97
02:15:34|3990.97
02:15:35|3990.97
02:15:36|3990.97
02:15:37|3990.97
02:15:38|3990.97
02:15:39|3990.97
02:15:40|3990.97
02:15:41|3990.97
02:15:42|3990.97
02:15:43|3990.97
02:15:44|3990.97
02:15:45|3990.97
02:15:46|3990.97
02:15:47|3990.97
02:15:48|3990.97
02:15:49|3990.97
02:15:50|3990.97
02:15:51|3990.97
02:15:52|3990.97
02:15:53|3990.97
02:15:54|3990.97
02:15:55|3990.97
02:15:56|3990.97
02:15:57|3990.97
02:15:58|3990.97
02:15:59|3990.97
02:16:00|3990.97
02:16:01|3990.97
02:16:02|3990.97
02:16:03|3990.97
02:16:04|3990.97
02:16:05|3990.97
02:16:06|3990.97
02:16:07|3990.97
02:16:08|3990.97
02:16:09|3990.97
02:16:10|3990.97
02:16:11|3990.97
02:16:12|3987.58
02:16:14|3987.58
02:16:16|3987.58
02:16:17|3987.07
02:16:17|3987.07
02:16:19|3987.07
02:16:20|3987.07
02:16:21|3987.07
02:16:21|3987.07
02:16:22|3987.07
02:16:24|3987.07
02:16:24|3987.07
02:16:26|3987.07
02:16:27|3987.07
02:16:28|3987.07
02:16:29|3987.07
02:16:29|3987.07
02:16:30|3987.07
02:16:31|3987.07
02:16:33|3987.07
02:16:33|3987.07
02:16:34|3987.07
02:16:36|3987.07
02:16:37|3987.07
02:16:37|3987.07
02:16:38|3987.07
02:16:39|3987.07
02:16:40|3987.07
02:16:41|3987.07
02:16:42|3987.07
02:16:43|3987.07
02:16:45|3987.07
02:16:45|3987.07
02:16:47|3987.07
02:16:48|3987.07
02:16:48|3987.07
02:16:50|3983.81
02:16:50|3982.3
02:16:51|3982.3
02:16:52|3982.3
02:16:53|3982.3
02:16:54|3982.3
02:16:56|3982.3
02:16:57|3982.3
02:16:58|3982.3
02:16:58|3982.3
02:17:00|3982.3
02:17:00|3982.3
02:17:02|3982.3
02:17:03|3982.3
02:17:04|3982.3
02:17:04|3982.3
02:17:06|3982.3
02:17:07|3982.3
02:17:08|3982.3
02:17:09|3982.3
02:17:10|3982.3
02:17:11|3982.3
02:17:12|3982.3
02:17:13|3982.3
02:17:15|3982.3
02:17:16|3982.3
02:17:17|3982.3
02:17:19|3982.3
02:17:20|3982.3
02:17:21|3982.3
02:17:22|3982.3
02:17:22|3982.3
02:17:23|3982.3
02:17:25|3982.3
02:17:26|3982.3
02:17:27|3982.3
02:17:28|3982.3
02:17:29|3982.3
02:17:29|3982.3
02:17:30|3982.3
02:17:31|3982.84
02:17:33|3982.84
02:17:34|3982.84
02:17:34|3982.84
02:17:35|3982.84
02:17:36|3982.84
02:17:37|3982.84
02:17:38|3982.84
02:17:40|3982.84
02:17:40|3982.84
02:17:41|3982.84
02:17:42|3982.84
02:17:43|3982.84
02:17:44|3982.84
02:17:46|3982.84
02:17:47|3982.84
02:17:48|3982.84
02:17:48|3982.84
02:17:50|3982.84
02:17:50|3982.84
02:17:51|3982.84
02:17:52|3981.43
02:17:53|3982.94
02:17:54|3982.94
02:17:55|3982.94
02:17:58|3982.94
02:17:58|3982.94
02:17:59|3982.94
02:18:00|3982.94
02:18:01|3982.94
02:18:02|3982.94
02:18:03|3982.94
02:18:04|3982.94
02:18:05|3982.94
02:18:06|3982.94
02:18:07|3982.94
02:18:08|3982.94
02:18:09|3982.94
02:18:10|3982.94
02:18:11|3982.94
02:18:12|3982.94
02:18:13|3982.94
02:18:15|3982.94
02:18:17|3979.92
02:18:18|3979.92
02:18:19|3979.92
02:18:21|3980.52
02:18:21|3980.52
02:18:24|3980.52
02:18:25|3980.52
02:18:25|3980.52
02:18:26|3980.52
02:18:27|3980.52
02:18:28|3980.52
02:18:29|3980.52
02:18:30|3980.52
02:18:31|3980.52
02:18:32|3980.52
02:18:33|3980.52
02:18:34|3980.52
02:18:35|3980.52
02:18:37|3980.52
02:18:38|3980.52
02:18:39|3980.52
02:18:40|3980.52
02:18:41|3980.52
02:18:42|3980.52
02:18:43|3980.52
02:18:44|3980.52
02:18:46|3983.29
02:18:46|3983.29
02:18:48|3983.29
02:18:49|3983.29
02:18:50|3983.29
02:18:51|3983.29
02:18:52|3983.29
02:18:53|3983.29
02:18:54|3983.29
02:18:55|3983.29
02:18:56|3987.85
02:18:57|3987.85
02:18:58|3987.85
02:18:59|3987.85
02:19:00|3987.85
02:19:00|3987.85
02:19:02|3987.85
02:19:02|3987.85
02:19:04|3987.85
02:19:05|3987.85
02:19:06|3987.85
02:19:07|3987.85
02:19:09|3987.85
02:19:10|3987.85
02:19:10|3987.85
02:19:12|3987.85
02:19:12|3987.85
02:19:13|3987.85
02:19:14|3987.55
02:19:17|3987.55
02:19:17|3987.55
02:19:19|3987.55
02:19:20|3987.55
02:19:21|3987.55
02:19:23|3987.55
02:19:24|3987.55
02:19:24|3987.72
02:19:26|3987.72
02:19:27|3987.72
02:19:28|3987.72
02:19:29|3987.72
02:19:30|3987.72
02:19:31|3987.72
02:19:32|3987.72
02:19:33|3987.72
02:19:33|3987.72
02:19:35|3987.72
02:19:36|3987.72
02:19:36|3987.72
02:19:38|3987.72
02:19:38|3987.72
02:19:39|3987.72
02:19:41|3987.72
02:19:42|3987.72
02:19:43|3987.72
02:19:44|3987.72
02:19:44|3987.72
02:19:46|3987.72
02:19:47|3987.72
02:19:48|3987.72
02:19:49|3987.72
02:19:50|3987.72
02:19:51|3987.72
02:19:52|3987.72
02:19:53|3987.72
02:19:54|3987.72
02:19:55|3987.72
02:19:56|3987.72
02:19:57|3987.72
02:19:58|3987.72
02:19:59|3990.71
02:20:00|3990.71
02:20:01|3990.71
02:20:01|3990.71
02:20:03|3990.71
02:20:04|3990.71
02:20:05|3990.71
02:20:06|3990.71
02:20:07|3990.71
02:20:07|3990.71
02:20:08|3990.71
02:20:10|3990.71
02:20:10|3990.95
02:20:11|3990.95
02:20:13|3990.95
02:20:13|3990.95
02:20:16|3990.95
02:20:18|3990.95
02:20:19|3990.95
02:20:20|3990.95
02:20:22|3993.93
02:20:22|3994.96
02:20:24|3994.96
02:20:25|3994.96
02:20:27|3994.96
02:20:28|3994.96
02:20:29|3994.96
02:20:30|3994.96
02:20:31|3994.96
02:20:32|3994.96
02:20:33|3994.96
02:20:34|3994.96
02:20:35|3994.96
02:20:37|3992.22
02:20:38|3992.22
02:20:39|3992.22
02:20:40|3992.22
02:20:41|3992.22
02:20:42|3992.22
02:20:43|3992.22
02:20:43|3992.22
02:20:45|3992.22
02:20:46|3992.22
02:20:47|3992.22
02:20:48|3992.22
02:20:49|3992.22
02:20:50|3992.22
02:20:50|3992.22
02:20:52|3992.22
02:20:53|3992.22
02:20:54|3992.22
02:20:55|3992.22
02:20:56|3992.22
02:20:57|3992.22
02:20:57|3992.22
02:20:59|3992.22
02:20:59|3992.22
02:21:01|3992.22
02:21:02|3992.22
02:21:03|3992.22
02:21:04|3992.22
02:21:05|3992.22
02:21:06|3992.22
02:21:07|3992.22
02:21:08|3992.22
02:21:09|3992.22
02:21:10|3992.22
02:21:11|3992.22
02:21:12|3992.22
02:21:13|3996.41
02:21:14|3996.41
02:21:15|3996.41
02:21:16|3996.41
02:21:17|3996.41
02:21:19|3996.41
02:21:21|3996.41
02:21:22|3996.41
02:21:23|3996.41
02:21:24|3996.41
02:21:25|3996.41
02:21:26|3996.41
02:21:27|3996.41
02:21:28|3996.41
02:21:29|3996.41
02:21:30|3996.41
02:21:31|3996.41
02:21:32|3996.41
02:21:33|3996.41
02:21:34|3996.41
02:21:35|3996.41
02:21:36|3996.41
02:21:37|3996.41
02:21:38|3996.41
02:21:40|3996.41
02:21:40|3996.41
02:21:41|3996.41
02:21:42|3996.41
02:21:43|3996.41
02:21:44|3996.41
02:21:45|3996.41
02:21:46|3996.41
02:21:47|3996.41
02:21:48|3996.41
02:21:49|3996.41
02:21:50|3996.41
02:21:51|3996.41
02:21:52|3996.41
02:21:53|3996.41
02:21:54|3996.41
02:21:56|3996.41
02:21:56|3996.41
02:21:57|3996.41
02:21:59|3996.41
02:22:00|3996.41
02:22:01|3996.41
02:22:02|3996.41
02:22:03|3996.41
02:22:04|3996.41
02:22:05|3996.41
02:22:06|3996.41
02:22:07|3996.41
02:22:08|3996.41
02:22:09|3996.41
02:22:10|3996.41
02:22:11|3996.41
02:22:12|3996.41
02:22:13|3996.41
02:22:14|3996.41
02:22:15|3996.41
02:22:16|3994.
02:22:17|3994.
02:22:18|3994.
02:22:20|3994.
02:22:21|3994.
02:22:22|3994.
02:22:24|3994.
02:22:24|3994.
02:22:25|3994.
02:22:26|3994.
02:22:29|3994.
02:22:30|3994.
02:22:30|3994.
02:22:31|3994.
02:22:32|3994.
02:22:33|3994.
02:22:34|3994.
02:22:35|3994.
02:22:36|3994.
02:22:37|3994.
02:22:38|3994.
02:22:39|3994.
02:22:40|3994.
02:22:42|3994.
02:22:43|3995.41
02:22:44|3995.41
02:22:45|3995.41
02:22:46|3995.41
02:22:47|3995.41
02:22:48|3995.41
02:22:49|3995.41
02:22:50|3995.41
02:22:51|3995.41
02:22:52|3995.41
02:22:53|3995.41
02:22:54|3995.41
02:22:55|3995.41
02:22:56|3995.41
02:22:57|3995.41
02:22:58|3995.41
02:22:59|3995.41
02:23:00|3995.41
02:23:01|3995.41
02:23:02|3995.41
02:23:03|3995.41
02:23:04|3995.41
02:23:05|3995.41
02:23:06|3995.41
02:23:07|3995.41
02:23:08|3995.41
02:23:09|3995.41
02:23:10|3995.41
02:23:11|3995.41
02:23:12|3995.41
02:23:13|3995.41
02:23:14|3995.41
02:23:15|3995.41
02:23:16|3995.41
02:23:17|3995.41
02:23:18|3995.41
02:23:19|3995.41
02:23:21|3995.41
02:23:23|3995.41
02:23:24|3995.41
02:23:24|3995.41
02:23:26|3995.41
02:23:26|3995.41
02:23:28|3995.41
02:23:28|3995.41
02:23:30|3995.41
02:23:30|3995.41
02:23:31|3995.41
02:23:32|3995.41
02:23:34|3995.41
02:23:34|3995.41
02:23:35|3995.41
02:23:37|3995.41
02:23:38|3995.41
02:23:38|3995.41
02:23:39|3995.41
02:23:40|3995.41
02:23:41|3995.41
02:23:42|3991.05
02:23:43|3990.56
02:23:44|3990.4
02:23:46|3990.4
02:23:46|3990.04
02:23:47|3990.03
02:23:48|3990.47
02:23:49|3990.47
02:23:50|3990.39
02:23:52|3990.39
02:23:54|3990.39
02:23:54|3990.39
02:23:56|3990.39
02:23:56|3990.39
02:23:57|3990.39
02:23:58|3990.39
02:23:59|3990.39
02:24:00|3990.39
02:24:01|3990.39
02:24:02|3990.39
02:24:03|3990.39
02:24:04|3990.39
02:24:05|3986.77
02:24:06|3986.77
02:24:07|3986.77
02:24:08|3986.77
02:24:09|3986.77
02:24:10|3986.77
02:24:11|3986.77
02:24:12|3986.77
02:24:13|3986.77
02:24:14|3986.77
02:24:15|3986.77
02:24:16|3986.77
02:24:17|3986.77
02:24:18|3986.77
02:24:19|3986.77
02:24:21|3986.77
02:24:23|3986.77
02:24:23|3986.77
02:24:24|3986.77
02:24:26|3986.77
02:24:27|3986.77
02:24:28|3986.77
02:24:29|3986.77
02:24:31|3986.77
02:24:32|3986.77
02:24:32|3986.77
02:24:34|3986.77
02:24:35|3986.77
02:24:36|3986.77
02:24:36|3986.77
02:24:37|3986.77
02:24:39|3986.77
02:24:40|3986.77
02:24:42|3986.77
02:24:42|3986.77
02:24:43|3986.48
02:24:44|3986.48
02:24:45|3986.48
02:24:46|3986.48
02:24:47|3986.48
02:24:48|3986.48
02:24:49|3986.48
02:24:50|3986.48
02:24:51|3986.48
02:24:52|3986.48
02:24:53|3986.48
02:24:54|3986.48
02:24:55|3986.48
02:24:56|3986.48
02:24:57|3986.48
02:24:58|3986.48
02:24:59|3986.48
02:25:00|3986.48
02:25:01|3986.48
02:25:02|3986.48
02:25:03|3986.48
02:25:04|3986.48
02:25:05|3986.48
02:25:06|3986.48
02:25:07|3986.48
02:25:08|3984.
02:25:09|3984.
02:25:10|3984.
02:25:12|3984.
02:25:12|3984.
02:25:13|3984.
02:25:14|3984.
02:25:15|3984.
02:25:16|3984.
02:25:17|3984.
02:25:18|3984.
02:25:19|3984.
02:25:20|3984.
02:25:22|3984.
02:25:24|3984.
02:25:24|3984.
02:25:26|3984.
02:25:26|3984.
02:25:27|3984.
02:25:29|3984.
02:25:30|3984.
02:25:31|3984.
02:25:32|3984.
02:25:33|3984.
02:25:34|3984.
02:25:35|3984.
02:25:36|3984.
02:25:37|3984.
02:25:38|3984.
02:25:39|3984.
02:25:40|3984.
02:25:41|3984.
02:25:42|3984.
02:25:43|3984.
02:25:44|3984.
02:25:45|3984.
02:25:46|3984.
02:25:47|3984.
02:25:48|3984.
02:25:49|3984.
02:25:50|3984.
02:25:51|3985.09
02:25:52|3985.09
02:25:53|3985.09
02:25:54|3985.09
02:25:55|3985.09
02:25:56|3985.09
02:25:57|3985.09
02:25:58|3985.09
02:25:59|3985.09
02:26:00|3985.09
02:26:01|3985.09
02:26:02|3985.09
02:26:03|3985.09
02:26:04|3985.09
02:26:06|3985.09
02:26:06|3985.09
02:26:08|3985.09
02:26:08|3985.09
02:26:09|3985.09
02:26:11|3985.09
02:26:11|3985.09
02:26:12|3985.09
02:26:14|3985.09
02:26:14|3985.09
02:26:16|3985.09
02:26:17|3983.6
02:26:18|3983.6
02:26:19|3983.6
02:26:20|3983.6
02:26:21|3983.6
02:26:21|3983.6
02:26:24|3983.6
02:26:26|3983.6
02:26:26|3983.6
02:26:27|3983.6
02:26:28|3981.81
02:26:29|3981.81
02:26:30|3981.81
02:26:31|3981.81
02:26:32|3981.81
02:26:33|3981.81
02:26:34|3981.81
02:26:36|3981.81
02:26:37|3981.81
02:26:38|3981.81
02:26:39|3981.81
02:26:40|3981.81
02:26:41|3981.81
02:26:42|3981.81
02:26:43|3981.81
02:26:44|3981.81
02:26:45|3981.81
02:26:46|3981.81
02:26:47|3981.81
02:26:48|3981.81
02:26:49|3981.81
02:26:50|3981.81
02:26:51|3981.81
02:26:52|3981.81
02:26:53|3981.81
02:26:54|3981.81
02:26:55|3981.81
02:26:56|3981.81
02:26:57|3981.21
02:26:58|3981.21
02:26:59|3981.21
02:27:00|3981.21
02:27:01|3981.21
02:27:02|3981.21
02:27:03|3981.21
02:27:04|3981.21
02:27:05|3981.21
02:27:06|3981.21
02:27:07|3981.21
02:27:08|3981.21
02:27:09|3981.21
02:27:10|3981.21
02:27:11|3981.21
02:27:12|3981.21
02:27:13|3979.1
02:27:14|3979.1
02:27:15|3979.1
02:27:16|3979.1
02:27:17|3979.1
02:27:19|3979.1
02:27:19|3979.1
02:27:20|3979.1
02:27:21|3979.1
02:27:22|3979.1
02:27:25|3979.1
02:27:27|3979.1
02:27:28|3979.1
02:27:29|3979.1
02:27:30|3979.1
02:27:31|3979.1
02:27:32|3979.1
02:27:34|3979.1
02:27:35|3979.1
02:27:36|3979.1
02:27:37|3979.1
02:27:38|3979.1
02:27:39|3979.1
02:27:40|3979.1
02:27:41|3979.1
02:27:42|3979.1
02:27:43|3979.1
02:27:44|3979.1
02:27:45|3979.1
02:27:46|3979.1
02:27:47|3979.1
02:27:48|3979.1
02:27:50|3979.1
02:27:50|3979.1
02:27:51|3979.1
02:27:52|3979.1
02:27:53|3979.1
02:27:55|3979.4
02:27:56|3979.4
02:27:57|3979.4
02:27:57|3979.4
02:27:58|3979.4
02:28:00|3979.4
02:28:00|3979.4
02:28:01|3979.4
02:28:03|3979.4
02:28:03|3979.4
02:28:05|3979.4
02:28:05|3979.4
02:28:06|3981.37
02:28:08|3981.37
02:28:08|3981.37
02:28:09|3981.37
02:28:10|3981.37
02:28:11|3981.37
02:28:12|3981.37
02:28:13|3981.37
02:28:14|3981.37
02:28:15|3981.37
02:28:16|3981.37
02:28:17|3981.37
02:28:18|3981.37
02:28:20|3981.4
02:28:20|3981.4
02:28:21|3981.4
02:28:22|3981.4
02:28:23|3981.4
02:28:26|3981.4
02:28:26|3981.4
02:28:28|3981.4
02:28:30|3981.4
02:28:31|3981.4
02:28:32|3981.4
02:28:33|3981.4
02:28:34|3981.4
02:28:35|3981.4
02:28:36|3981.4
02:28:36|3981.53
02:28:38|3981.53
02:28:39|3981.53
02:28:40|3981.53
02:28:41|3981.53
02:28:42|3981.53
02:28:43|3981.53
02:28:44|3981.53
02:28:44|3981.53
02:28:46|3981.53
02:28:47|3981.53
02:28:48|3981.53
02:28:48|3981.53
02:28:50|3981.53
02:28:50|3981.53
02:28:51|3981.53
02:28:53|3981.53
02:28:53|3981.53
02:28:55|3981.53
02:28:56|3981.53
02:28:57|3981.53
02:28:58|3981.53
02:28:59|3981.53
02:29:00|3981.53
02:29:01|3981.53
02:29:02|3981.53
02:29:03|3981.53
02:29:03|3981.53
02:29:05|3981.53
02:29:06|3981.53
02:29:07|3981.53
02:29:09|3981.53
02:29:09|3981.53
02:29:10|3981.53
02:29:13|3981.53
02:29:13|3981.53
02:29:14|3981.53
02:29:15|3981.53
02:29:16|3981.53
02:29:17|3981.53
02:29:18|3981.53
02:29:19|3981.53
02:29:20|3981.53
02:29:21|3981.53
02:29:22|3981.53
02:29:23|3981.53
02:29:24|3981.53
02:29:26|3981.53
02:29:28|3981.53
02:29:28|3981.53
02:29:30|3981.53
02:29:30|3981.53
02:29:32|3981.53
02:29:32|3981.53
02:29:34|3981.53
02:29:35|3981.53
02:29:36|3981.53
02:29:36|3981.53
02:29:39|3981.53
02:29:40|3981.53
02:29:40|3981.53
02:29:41|3981.53
02:29:43|3981.53
02:29:44|3981.53
02:29:45|3981.53
02:29:46|3981.53
02:29:46|3981.53
02:29:48|3981.53
02:29:49|3982.23
02:29:49|3982.23
02:29:50|3982.23
02:29:52|3982.23
02:29:53|3982.23
02:29:53|3982.23
02:29:55|3982.23
02:29:55|3982.23
02:29:57|3982.23
02:29:57|3982.23
02:29:58|3982.23
02:29:59|3982.23
02:30:00|3982.23
02:30:02|3982.23
02:30:02|3982.23
02:30:03|3982.23
02:30:04|3982.23
02:30:05|3982.23
02:30:06|3982.23
02:30:08|3982.23
02:30:08|3982.23
02:30:09|3982.23
02:30:11|3982.23
02:30:11|3982.23
02:30:13|3982.23
02:30:14|3982.23
02:30:14|3982.23
02:30:15|3982.23
02:30:17|3982.23
02:30:17|3982.23
02:30:18|3982.23
02:30:19|3982.23
02:30:20|3982.23
02:30:21|3982.23
02:30:22|3982.23
02:30:23|3982.23
02:30:24|3982.23
02:30:25|3982.23
02:30:28|3982.23
02:30:29|3982.23
02:30:31|3982.23
02:30:33|3982.23
02:30:34|3982.23
02:30:34|3982.23
02:30:35|3982.23
02:30:37|3982.23
02:30:38|3982.23
02:30:39|3982.23
02:30:39|3982.23
02:30:40|3982.23
02:30:42|3982.23
02:30:42|3982.23
02:30:44|3982.23
02:30:44|3982.23
02:30:46|3982.23
02:30:46|3982.23
02:30:47|3982.23
02:30:49|3982.23
02:30:49|3982.23
02:30:50|3982.23
02:30:52|3982.23
02:30:53|3982.23
02:30:53|3982.23
02:30:54|3982.23
02:30:55|3982.23
02:30:57|3982.23
02:30:57|3982.23
02:30:58|3982.23
02:30:59|3982.23
02:31:00|3982.23
02:31:02|3982.23
02:31:03|3982.23
02:31:03|3982.23
02:31:04|3982.23
02:31:05|3982.23
02:31:06|3982.23
02:31:07|3982.23
02:31:08|3982.23
02:31:09|3982.23
02:31:10|3982.23
02:31:11|3983.6
02:31:12|3983.6
02:31:14|3983.6
02:31:14|3983.6
02:31:16|3983.6
02:31:16|3983.6
02:31:17|3983.6
02:31:18|3983.6
02:31:19|3983.6
02:31:20|3983.6
02:31:22|3983.6
02:31:23|3983.6
02:31:23|3983.6
02:31:25|3983.6
02:31:25|3983.6
02:31:26|3983.6
02:31:29|3983.6
02:31:30|3983.6
02:31:31|3983.6
02:31:32|3983.6
02:31:33|3983.6
02:31:34|3983.6
02:31:35|3983.6
02:31:36|3983.6
02:31:38|3983.6
02:31:38|3983.6
02:31:39|3983.6
02:31:40|3983.6
02:31:41|3983.6
02:31:42|3983.6
02:31:43|3983.6
02:31:44|3983.6
02:31:45|3983.6
02:31:46|3983.6
02:31:48|3983.6
02:31:49|3983.6
02:31:50|3983.6
02:31:51|3983.6
02:31:52|3983.6
02:31:53|3983.6
02:31:54|3983.6
02:31:55|3983.6
02:31:56|3983.6
02:31:57|3983.6
02:31:58|3983.6
02:31:59|3983.6
02:32:00|3983.6
02:32:01|3983.6
02:32:02|3983.6
02:32:03|3983.6
02:32:04|3983.6
02:32:05|3983.6
02:32:06|3983.6
02:32:07|3983.6
02:32:08|3983.6
02:32:09|3983.6
02:32:10|3983.6
02:32:11|3983.6
02:32:12|3983.6
02:32:13|3983.6
02:32:14|3983.6
02:32:15|3983.6
02:32:16|3983.6
02:32:17|3983.6
02:32:18|3983.6
02:32:19|3983.6
02:32:20|3983.6
02:32:21|3983.6
02:32:22|3983.6
02:32:23|3983.6
02:32:24|3983.6
02:32:25|3983.6
02:32:26|3983.6
02:32:27|3983.6
02:32:28|3983.6
02:32:30|3983.6
02:32:31|3983.6
02:32:33|3983.6
02:32:33|3983.6
02:32:34|3983.6
02:32:35|3983.6
02:32:36|3983.6
02:32:37|3983.6
02:32:39|3983.6
02:32:40|3983.6
02:32:40|3983.6
02:32:43|3983.6
02:32:43|3983.6
02:32:44|3983.6
02:32:45|3983.6
02:32:46|3983.6
02:32:47|3983.6
02:32:48|3983.6
02:32:49|3983.6
02:32:51|3983.6
02:32:51|3983.6
02:32:52|3983.6
02:32:53|3983.6
02:32:54|3983.6
02:32:55|3983.6
02:32:56|3983.6
02:32:57|3983.6
02:32:58|3976.42
02:32:59|3971.51
02:33:00|3973.8
02:33:01|3974.68
02:33:02|3975.38
02:33:04|3975.38
02:33:04|3975.38
02:33:05|3975.38
02:33:07|3975.38
02:33:07|3975.38
02:33:09|3975.38
02:33:09|3975.38
02:33:10|3975.38
02:33:11|3975.38
02:33:12|3975.38
02:33:13|3975.38
02:33:14|3975.38
02:33:15|3975.38
02:33:16|3975.38
02:33:18|3975.38
02:33:18|3975.38
02:33:19|3975.38
02:33:20|3975.38
02:33:21|3974.31
02:33:22|3974.31
02:33:23|3974.31
02:33:24|3974.31
02:33:25|3974.31
02:33:26|3974.31
02:33:27|3974.31
02:33:28|3974.31
02:33:29|3974.31
02:33:32|3974.31
02:33:32|3974.31
02:33:33|3974.31
02:33:34|3974.31
02:33:35|3974.31
02:33:37|3974.31
02:33:38|3974.31
02:33:39|3974.92
02:33:40|3974.92
02:33:41|3974.92
02:33:42|3974.92
02:33:43|3974.92
02:33:44|3974.92
02:33:45|3974.92
02:33:46|3974.92
02:33:47|3974.92
02:33:48|3974.92
02:33:49|3974.92
02:33:50|3974.92
02:33:51|3972.42
02:33:52|3972.42
02:33:53|3972.42
02:33:54|3972.42
02:33:55|3972.42
02:33:56|3972.42
02:33:57|3972.42
02:33:58|3972.42
02:33:59|3972.42
02:34:00|3972.42
02:34:01|3972.42
02:34:02|3972.42
02:34:03|3972.42
02:34:04|3972.42
02:34:05|3972.42
02:34:06|3972.42
02:34:07|3972.42
02:34:08|3972.42
02:34:09|3972.42
02:34:10|3972.42
02:34:11|3972.42
02:34:12|3972.42
02:34:13|3972.42
02:34:14|3972.42
02:34:15|3972.42
02:34:16|3972.42
02:34:17|3972.42
02:34:18|3972.42
02:34:19|3972.42
02:34:20|3972.42
02:34:21|3972.42
02:34:22|3972.42
02:34:23|3972.42
02:34:24|3972.42
02:34:25|3972.42
02:34:26|3972.42
02:34:27|3972.42
02:34:28|3972.42
02:34:29|3972.42
02:34:30|3972.42
02:34:32|3972.42
02:34:34|3972.42
02:34:35|3972.42
02:34:37|3972.42
02:34:38|3972.42
02:34:39|3972.42
02:34:40|3972.42
02:34:41|3972.42
02:34:42|3970.5
02:34:43|3970.5
02:34:44|3970.5
02:34:45|3970.5
02:34:46|3970.5
02:34:47|3970.5
02:34:48|3970.5
02:34:49|3970.5
02:34:50|3970.5
02:34:51|3970.5
02:34:52|3970.5
02:34:53|3970.5
02:34:54|3970.5
02:34:55|3970.5
02:34:56|3970.5
02:34:57|3970.5
02:34:58|3970.5
02:34:59|3970.5
02:35:00|3970.5
02:35:01|3970.5
02:35:02|3970.5
02:35:03|3970.5
02:35:04|3970.5
02:35:05|3970.5
02:35:06|3970.5
02:35:07|3970.5
02:35:08|3970.5
02:35:09|3970.5
02:35:10|3970.5
02:35:11|3970.5
02:35:12|3970.5
02:35:13|3970.5
02:35:14|3970.5
02:35:15|3970.5
02:35:16|3970.5
02:35:17|3970.5
02:35:18|3970.5
02:35:19|3970.5
02:35:20|3970.5
02:35:21|3970.5
02:35:22|3970.5
02:35:23|3970.5
02:35:24|3970.5
02:35:25|3970.5
02:35:26|3970.5
02:35:27|3970.95
02:35:28|3970.32
02:35:29|3970.32
02:35:30|3970.32
02:35:31|3969.29
02:35:33|3969.29
02:35:34|3969.29
02:35:36|3970.42
02:35:36|3969.14
02:35:38|3969.14
02:35:39|3969.14
02:35:40|3969.14
02:35:40|3969.14
02:35:42|3969.14
02:35:43|3969.14
02:35:44|3969.14
02:35:46|3969.14
02:35:47|3968.
02:35:47|3968.
02:35:48|3966.27
02:35:50|3966.15
02:35:50|3965.
02:35:51|3965.
02:35:52|3965.
02:35:53|3959.23
02:35:54|3958.35
02:35:55|3958.44
02:35:56|3956.56
02:35:57|3956.56
02:35:58|3960.34
02:35:59|3962.38
02:36:00|3962.38
02:36:01|3962.38
02:36:02|3962.38
02:36:03|3962.38
02:36:04|3962.38
02:36:05|3962.38
02:36:06|3960.57
02:36:07|3961.15
02:36:08|3961.15
02:36:09|3961.15
02:36:10|3962.81
02:36:11|3962.81
02:36:12|3962.81
02:36:13|3962.81
02:36:14|3962.81
02:36:15|3962.81
02:36:16|3962.81
02:36:17|3964.04
02:36:18|3962.88
02:36:19|3962.88
02:36:20|3964.26
02:36:21|3964.26
02:36:22|3964.26
02:36:23|3965.43
02:36:24|3965.43
02:36:25|3965.43
02:36:26|3965.43
02:36:27|3965.44
02:36:28|3965.44
02:36:29|3965.44
02:36:30|3965.44
02:36:32|3965.44
02:36:33|3965.44
02:36:35|3965.44
02:36:37|3966.47
02:36:38|3966.47
02:36:40|3966.47
02:36:40|3967.97
02:36:41|3967.97
02:36:42|3967.97
02:36:43|3967.97
02:36:44|3967.97
02:36:45|3967.97
02:36:46|3967.97
02:36:47|3967.97
02:36:48|3967.97
02:36:49|3967.97
02:36:50|3967.97
02:36:51|3967.97
02:36:53|3967.97
02:36:53|3967.97
02:36:54|3967.97
02:36:55|3967.97
02:36:56|3967.97
02:36:58|3967.97
02:36:58|3967.97
02:36:59|3967.97
02:37:00|3967.97
02:37:01|3967.97
02:37:02|3967.97
02:37:03|3967.97
02:37:04|3967.97
02:37:05|3967.97
02:37:06|3967.97
02:37:07|3967.97
02:37:08|3967.97
02:37:09|3967.97
02:37:10|3967.97
02:37:12|3967.97
02:37:12|3967.97
02:37:13|3969.68
02:37:14|3969.68
02:37:15|3969.68
02:37:16|3969.68
02:37:18|3969.68
02:37:18|3969.68
02:37:19|3969.68
02:37:20|3969.68
02:37:23|3969.68
02:37:23|3969.68
02:37:24|3969.68
02:37:25|3969.68
02:37:26|3969.68
02:37:27|3969.68
02:37:28|3968.53
02:37:29|3969.1
02:37:30|3969.12
02:37:31|3969.12
02:37:32|3969.12
02:37:34|3964.9
02:37:36|3964.9
02:37:38|3964.9
02:37:40|3964.9
02:37:40|3964.9
02:37:41|3964.9
02:37:42|3964.9
02:37:43|3964.9
02:37:44|3964.9
02:37:46|3964.9
02:37:47|3964.9
02:37:49|3964.9
02:37:50|3964.9
02:37:51|3964.9
02:37:52|3964.9
02:37:52|3964.9
02:37:54|3964.9
02:37:54|3964.9
02:37:56|3964.9
02:37:57|3964.9
02:37:57|3967.43
02:37:58|3967.43
02:38:00|3967.43
02:38:00|3967.43
02:38:02|3967.43
02:38:02|3967.43
02:38:04|3967.43
02:38:04|3967.43
02:38:05|3967.43
02:38:07|3967.43
02:38:08|3967.43
02:38:09|3967.43
02:38:09|3967.43
02:38:11|3972.48
02:38:12|3972.48
02:38:12|3972.48
02:38:13|3972.48
02:38:14|3972.48
02:38:15|3972.48
02:38:17|3972.48
02:38:18|3972.48
02:38:19|3972.48
02:38:20|3972.48
02:38:20|3972.48
02:38:22|3972.21
02:38:22|3972.21
02:38:23|3972.21
02:38:25|3972.21
02:38:25|3972.21
02:38:27|3972.21
02:38:28|3972.21
02:38:28|3972.21
02:38:29|3972.21
02:38:30|3972.21
02:38:32|3972.21
02:38:32|3972.21
02:38:34|3972.21
02:38:35|3972.21
02:38:37|3972.21
02:38:38|3972.21
02:38:39|3972.21
02:38:40|3972.21
02:38:41|3972.21
02:38:42|3972.21
02:38:43|3972.21
02:38:44|3972.21
02:38:45|3972.21
02:38:45|3972.21
02:38:46|3972.21
02:38:48|3972.21
02:38:49|3972.21
02:38:49|3972.21
02:38:51|3972.21
02:38:52|3972.21
02:38:52|3972.21
02:38:53|3972.21
02:38:56|3974.86
02:38:56|3974.86
02:38:57|3974.86
02:38:58|3974.86
02:39:00|3977.15
02:39:01|3975.73
02:39:02|3975.73
02:39:03|3975.73
02:39:04|3974.44
02:39:06|3974.44
02:39:07|3974.44
02:39:08|3974.44
02:39:09|3974.44
02:39:10|3974.44
02:39:11|3974.44
02:39:12|3974.44
02:39:12|3974.44
02:39:14|3974.44
02:39:14|3974.44
02:39:16|3977.44
02:39:17|3977.44
02:39:18|3977.44
02:39:19|3977.44
02:39:19|3977.44
02:39:20|3977.44
02:39:22|3977.44
02:39:23|3977.44
02:39:24|3977.44
02:39:25|3978.74
02:39:26|3978.74
02:39:27|3978.74
02:39:27|3978.74
02:39:28|3978.74
02:39:30|3977.79
02:39:30|3977.79
02:39:31|3977.79
02:39:33|3977.79
02:39:33|3979.99
02:39:35|3979.99
02:39:36|3979.99
02:39:36|3979.99
02:39:38|3979.99
02:39:40|3979.99
02:39:42|3979.99
02:39:43|3981.81
02:39:44|3981.81
02:39:45|3981.81
02:39:46|3981.81
02:39:47|3981.81
02:39:48|3981.81
02:39:49|3981.81
02:39:50|3981.81
02:39:51|3981.81
02:39:52|3981.81
02:39:53|3981.81
02:39:54|3981.81
02:39:55|3981.81
02:39:56|3981.81
02:39:57|3981.81
02:39:58|3981.81
02:39:59|3981.81
02:40:00|3981.81
02:40:01|3981.81
02:40:02|3981.81
02:40:03|3981.81
02:40:04|3981.81
02:40:05|3981.81
02:40:06|3980.44
02:40:08|3980.44
02:40:08|3980.44
02:40:10|3980.44
02:40:11|3980.44
02:40:12|3980.44
02:40:12|3980.44
02:40:14|3980.44
02:40:15|3980.44
02:40:15|3980.44
02:40:17|3982.19
02:40:18|3983.19
02:40:18|3983.19
02:40:20|3983.19
02:40:20|3983.19
02:40:22|3980.66
02:40:23|3980.66
02:40:24|3980.66
02:40:24|3980.66
02:40:26|3980.66
02:40:27|3980.66
02:40:28|3982.82
02:40:29|3982.82
02:40:30|3982.82
02:40:31|3982.82
02:40:32|3982.82
02:40:33|3982.82
02:40:34|3984.14
02:40:35|3984.14
02:40:36|3983.25
02:40:38|3983.51
02:40:40|3983.51
02:40:42|3980.86
02:40:43|3980.86
02:40:44|3980.86
02:40:45|3980.86
02:40:46|3980.86
02:40:47|3980.86
02:40:48|3980.86
02:40:49|3980.86
02:40:50|3980.86
02:40:51|3980.86
02:40:52|3980.86
02:40:53|3980.86
02:40:54|3980.86
02:40:55|3980.86
02:40:56|3980.86
02:40:57|3980.86
02:40:58|3980.86
02:40:59|3980.86
02:41:00|3980.71
02:41:01|3980.71
02:41:02|3980.71
02:41:03|3980.71
02:41:04|3980.71
02:41:05|3979.84
02:41:06|3979.84
02:41:07|3979.84
02:41:08|3979.84
02:41:09|3979.84
02:41:10|3979.84
02:41:11|3979.84
02:41:12|3979.84
02:41:13|3979.84
02:41:14|3979.84
02:41:15|3979.84
02:41:16|3979.84
02:41:17|3979.84
02:41:18|3979.84
02:41:19|3979.84
02:41:20|3979.84
02:41:21|3979.84
02:41:22|3979.84
02:41:23|3979.84
02:41:24|3979.84
02:41:25|3979.84
02:41:26|3984.26
02:41:27|3984.9
02:41:28|3984.9
02:41:29|3984.9
02:41:30|3985.13
02:41:31|3985.13
02:41:32|3985.13
02:41:33|3985.13
02:41:34|3985.13
02:41:35|3985.13
02:41:36|3985.13
02:41:37|3985.13
02:41:39|3985.3
02:41:41|3985.3
02:41:42|3985.3
02:41:43|3985.3
02:41:44|3985.3
02:41:45|3985.3
02:41:46|3985.26
02:41:48|3985.26
02:41:49|3985.26
02:41:50|3985.26
02:41:51|3985.26
02:41:51|3985.26
02:41:52|3985.26
02:41:54|3985.26
02:41:54|3985.26
02:41:56|3985.26
02:41:57|3985.26
02:41:58|3985.26
02:41:58|3986.51
02:42:00|3984.74
02:42:01|3984.74
02:42:02|3984.74
02:42:03|3984.74
02:42:03|3984.74
02:42:04|3984.74
02:42:05|3984.74
02:42:06|3984.74
02:42:07|3983.57
02:42:08|3983.57
02:42:10|3983.57
02:42:10|3983.57
02:42:11|3983.57
02:42:12|3983.57
02:42:13|3983.57
02:42:14|3983.57
02:42:15|3983.57
02:42:16|3983.57
02:42:17|3983.57
02:42:19|3983.57
02:42:19|3983.57
02:42:21|3983.57
02:42:21|3983.57
02:42:22|3983.57
02:42:23|3983.57
02:42:25|3983.57
02:42:25|3983.57
02:42:26|3983.57
02:42:27|3983.57
02:42:29|3983.57
02:42:29|3983.57
02:42:30|3983.57
02:42:31|3983.57
02:42:33|3983.57
02:42:33|3983.57
02:42:35|3983.57
02:42:35|3983.57
02:42:37|3983.57
02:42:37|3983.57
02:42:40|3983.57
02:42:41|3983.57
02:42:42|3983.57
02:42:42|3983.57
02:42:43|3983.57
02:42:44|3983.57
02:42:45|3983.57
02:42:46|3983.57
02:42:47|3983.57
02:42:48|3983.57
02:42:49|3983.57
02:42:50|3983.57
02:42:51|3983.57
02:42:52|3983.57
02:42:53|3983.57
02:42:54|3983.57
02:42:55|3983.57
02:42:56|3983.57
02:42:57|3983.57
02:42:58|3983.57
02:42:59|3983.57
02:43:00|3983.57
02:43:01|3983.57
02:43:02|3978.17
02:43:03|3978.17
02:43:04|3978.17
02:43:05|3978.17
02:43:07|3978.17
02:43:07|3978.17
02:43:08|3978.17
02:43:09|3978.17
02:43:11|3978.17
02:43:11|3978.17
02:43:12|3978.17
02:43:13|3978.17
02:43:14|3978.17
02:43:15|3978.17
02:43:16|3978.17
02:43:17|3978.17
02:43:18|3978.17
02:43:19|3978.17
02:43:20|3978.17
02:43:21|3978.17
02:43:22|3978.17
02:43:23|3978.17
02:43:24|3978.17
02:43:25|3978.17
02:43:26|3978.17
02:43:27|3978.17
02:43:28|3978.17
02:43:29|3978.17
02:43:30|3978.17
02:43:31|3978.17
02:43:32|3978.17
02:43:33|3978.17
02:43:34|3978.17
02:43:35|3978.17
02:43:36|3978.17
02:43:37|3978.17
02:43:38|3978.17
02:43:40|3978.17
02:43:41|3978.17
02:43:42|3978.17
02:43:44|3976.84
02:43:45|3976.84
02:43:47|3976.84
02:43:47|3976.84
02:43:49|3977.55
02:43:50|3977.55
02:43:50|3977.55
02:43:53|3977.55
02:43:53|3977.55
02:43:54|3977.55
02:43:55|3977.55
02:43:56|3977.55
02:43:58|3977.55
02:43:58|3977.55
02:43:59|3977.55
02:44:00|3977.55
02:44:01|3977.55
02:44:02|3977.55
02:44:03|3977.55
02:44:04|3977.55
02:44:06|3977.55
02:44:06|3977.55
02:44:07|3977.55
02:44:08|3977.55
02:44:10|3977.55
02:44:11|3977.55
02:44:13|3977.55
02:44:14|3977.55
02:44:15|3977.55
02:44:16|3977.55
02:44:17|3977.55
02:44:18|3977.55
02:44:18|3977.55
02:44:20|3977.55
02:44:20|3977.55
02:44:22|3977.55
02:44:23|3977.55
02:44:24|3977.55
02:44:25|3977.55
02:44:26|3977.55
02:44:26|3977.55
02:44:28|3977.55
02:44:29|3977.55
02:44:30|3977.55
02:44:31|3977.55
02:44:32|3977.55
02:44:32|3977.55
02:44:34|3977.55
02:44:35|3977.55
02:44:36|3977.55
02:44:36|3977.55
02:44:38|3977.55
02:44:39|3977.55
02:44:39|3977.55
02:44:42|3977.55
02:44:43|3977.55
02:44:43|3977.55
02:44:45|3977.55
02:44:46|3977.55
02:44:48|3977.55
02:44:50|3977.55
02:44:51|3977.55
02:44:52|3977.55
02:44:52|3977.55
02:44:54|3977.55
02:44:55|3977.55
02:44:56|3977.55
02:44:57|3977.55
02:44:58|3977.55
02:44:59|3977.55
02:45:00|3977.55
02:45:01|3977.55
02:45:02|3977.55
02:45:03|3977.55
02:45:04|3977.55
02:45:05|3977.55
02:45:06|3977.55
02:45:07|3977.55
02:45:08|3977.55
02:45:09|3977.55
02:45:10|3977.55
02:45:11|3977.55
02:45:12|3977.55
02:45:13|3977.55
02:45:15|3978.99
02:45:17|3978.99
02:45:17|3978.99
02:45:19|3978.99
02:45:19|3978.99
02:45:20|3978.99
02:45:21|3978.99
02:45:22|3978.99
02:45:23|3978.99
02:45:24|3978.99
02:45:25|3978.99
02:45:27|3978.99
02:45:27|3978.99
02:45:29|3978.99
02:45:29|3978.99
02:45:30|3978.99
02:45:31|3978.99
02:45:32|3978.99
02:45:33|3978.99
02:45:34|3978.99
02:45:36|3978.99
02:45:36|3981.09
02:45:37|3981.09
02:45:38|3981.09
02:45:39|3981.09
02:45:40|3981.09
02:45:43|3981.09
02:45:44|3981.09
02:45:45|3981.09
02:45:46|3981.09
02:45:47|3981.09
02:45:49|3981.09
02:45:50|3981.09
02:45:51|3981.09
02:45:52|3981.09
02:45:53|3981.09
02:45:54|3981.09
02:45:54|3981.09
02:45:56|3981.09
02:45:57|3981.09
02:45:58|3981.09
02:45:59|3981.09
02:46:00|3981.09
02:46:01|3981.09
02:46:02|3981.09
02:46:03|3981.09
02:46:04|3981.09
02:46:05|3981.09
02:46:05|3981.09
02:46:07|3981.09
02:46:08|3981.09
02:46:09|3981.09
02:46:10|3981.09
02:46:10|3981.09
02:46:12|3982.2
02:46:13|3982.2
02:46:14|3982.2
02:46:15|3982.2
02:46:15|3982.6
02:46:16|3982.6
02:46:18|3982.6
02:46:19|3984.25
02:46:19|3984.25
02:46:20|3984.25
02:46:22|3984.25
02:46:23|3984.25
02:46:24|3984.25
02:46:25|3984.25
02:46:26|3984.25
02:46:27|3982.3
02:46:28|3981.52
02:46:29|3981.52
02:46:29|3981.52
02:46:30|3981.52
02:46:32|3981.52
02:46:32|3981.52
02:46:34|3981.52
02:46:35|3981.52
02:46:35|3981.52
02:46:37|3981.52
02:46:38|3981.52
02:46:39|3981.52
02:46:40|3981.52
02:46:40|3981.52
02:46:42|3981.52
02:46:44|3981.52
02:46:46|3981.52
02:46:47|3981.52
02:46:48|3981.52
02:46:49|3981.52
02:46:50|3981.52
02:46:51|3981.52
02:46:52|3981.52
02:46:53|3981.52
02:46:54|3981.52
02:46:55|3981.52
02:46:56|3981.52
02:46:57|3981.52
02:46:58|3981.52
02:46:59|3981.52
02:47:00|3981.52
02:47:01|3981.52
02:47:02|3981.52
02:47:03|3981.52
02:47:04|3981.52
02:47:05|3981.52
02:47:06|3981.52
02:47:07|3981.52
02:47:08|3981.52
02:47:09|3981.52
02:47:10|3981.52
02:47:11|3981.52
02:47:12|3981.52
02:47:13|3981.52
02:47:14|3981.52
02:47:15|3977.38
02:47:16|3977.38
02:47:17|3977.38
02:47:18|3977.38
02:47:19|3977.38
02:47:20|3977.38
02:47:21|3977.38
02:47:22|3977.38
02:47:23|3977.38
02:47:24|3977.38
02:47:25|3977.38
02:47:26|3977.38
02:47:27|3977.38
02:47:28|3977.38
02:47:29|3977.38
02:47:30|3977.38
02:47:31|3977.38
02:47:32|3977.38
02:47:33|3977.38
02:47:34|3977.38
02:47:35|3977.38
02:47:36|3977.38
02:47:37|3977.38
02:47:38|3982.47
02:47:39|3982.47
02:47:40|3982.47
02:47:41|3982.47
02:47:42|3982.47
02:47:43|3982.47
02:47:45|3982.47
02:47:46|3982.47
02:47:47|3982.47
02:47:49|3982.47
02:47:50|3982.47
02:47:51|3982.47
02:47:52|3982.47
02:47:53|3982.47
02:47:54|3982.47
02:47:55|3982.47
02:47:56|3982.47
02:47:57|3982.47
02:47:58|3982.47
02:47:59|3982.47
02:48:00|3982.47
02:48:01|3982.47
02:48:02|3982.47
02:48:03|3982.47
02:48:05|3982.47
02:48:05|3982.47
02:48:08|3982.47
02:48:08|3982.47
02:48:09|3982.47
02:48:10|3982.47
02:48:11|3982.47
02:48:12|3982.47
02:48:13|3982.47
02:48:14|3982.47
02:48:15|3982.47
02:48:16|3982.47
02:48:17|3982.47
02:48:18|3982.47
02:48:19|3982.47
02:48:20|3982.47
02:48:21|3982.47
02:48:22|3982.47
02:48:23|3982.47
02:48:24|3982.47
02:48:25|3982.47
02:48:26|3982.47
02:48:27|3982.47
02:48:28|3982.47
02:48:29|3982.47
02:48:30|3982.47
02:48:31|3982.47
02:48:32|3982.47
02:48:33|3982.47
02:48:34|3982.47
02:48:35|3982.47
02:48:36|3982.47
02:48:37|3982.47
02:48:39|3982.47
02:48:39|3982.47
02:48:40|3982.47
02:48:41|3982.47
02:48:42|3982.47
02:48:43|3982.47
02:48:45|3982.47
02:48:47|3982.47
02:48:48|3982.47
02:48:49|3982.47
02:48:50|3982.47
02:48:51|3982.47
02:48:52|3982.47
02:48:54|3982.47
02:48:55|3982.47
02:48:55|3982.47
02:48:57|3982.47
02:48:57|3982.47
02:48:59|3982.47
02:49:00|3982.47
02:49:01|3982.47
02:49:02|3982.47
02:49:03|3982.47
02:49:04|3982.47
02:49:04|3982.47
02:49:06|3982.47
02:49:06|3982.47
02:49:07|3982.47
02:49:08|3982.47
02:49:09|3982.47
02:49:10|3982.47
02:49:11|3982.47
02:49:12|3982.47
02:49:13|3982.47
02:49:14|3982.47
02:49:15|3982.47
02:49:16|3982.47
02:49:17|3982.47
02:49:19|3982.47
02:49:19|3982.47
02:49:20|3982.47
02:49:21|3982.47
02:49:22|3982.47
02:49:23|3982.47
02:49:24|3982.47
02:49:25|3982.47
02:49:27|3982.47
02:49:28|3982.47
02:49:28|3982.47
02:49:30|3982.47
02:49:30|3982.47
02:49:31|3982.47
02:49:33|3982.47
02:49:33|3982.47
02:49:34|3982.47
02:49:36|3982.47
02:49:37|3982.47
02:49:37|3982.47
02:49:39|3982.47
02:49:39|3982.47
02:49:40|3982.47
02:49:41|3982.47
02:49:42|3982.47
02:49:43|3982.47
02:49:44|3982.47
02:49:47|3982.47
02:49:47|3982.47
02:49:49|3982.47
02:49:51|3982.47
02:49:52|3982.47
02:49:53|3982.47
02:49:54|3982.47
02:49:55|3982.47
02:49:56|3982.47
02:49:57|3982.47
02:49:58|3971.95
02:50:00|3971.95
02:50:01|3971.95
02:50:01|3971.95
02:50:03|3971.95
02:50:04|3971.95
02:50:05|3971.95
02:50:06|3971.95
02:50:07|3971.95
02:50:07|3971.95
02:50:09|3971.95
02:50:10|3971.95
02:50:11|3971.95
02:50:12|3971.95
02:50:12|3971.95
02:50:13|3971.95
02:50:14|3971.95
02:50:16|3971.95
02:50:16|3971.95
02:50:18|3971.95
02:50:18|3971.95
02:50:20|3971.95
02:50:20|3971.95
02:50:21|3971.95
02:50:22|3971.95
02:50:23|3971.95
02:50:24|3971.95
02:50:26|3971.95
02:50:27|3971.95
02:50:28|3971.95
02:50:29|3971.95
02:50:31|3971.95
02:50:31|3971.95
02:50:33|3971.95
02:50:34|3971.95
02:50:34|3971.95
02:50:36|3971.95
02:50:37|3971.95
02:50:37|3971.95
02:50:39|3971.95
02:50:40|3971.95
02:50:41|3971.95
02:50:42|3971.95
02:50:43|3971.95
02:50:44|3971.95
02:50:44|3971.95
02:50:46|3971.95
02:50:48|3971.95
02:50:48|3971.95
02:50:50|3971.95
02:50:52|3971.95
02:50:53|3971.95
02:50:54|3977.43
02:50:55|3977.43
02:50:56|3977.43
02:50:57|3977.43
02:50:57|3977.43
02:50:59|3977.43
02:50:59|3977.43
02:51:01|3977.43
02:51:02|3977.43
02:51:03|3977.43
02:51:04|3977.43
02:51:04|3977.43
02:51:05|3977.43
02:51:07|3977.43
02:51:08|3977.43
02:51:08|3977.43
02:51:10|3977.43
02:51:11|3977.43
02:51:12|3977.43
02:51:13|3977.43
02:51:13|3977.43
02:51:15|3977.43
02:51:15|3977.43
02:51:17|3977.43
02:51:18|3977.43
02:51:19|3977.43
02:51:20|3977.43
02:51:21|3976.23
02:51:21|3976.23
02:51:23|3976.23
02:51:23|3976.23
02:51:25|3976.23
02:51:26|3976.23
02:51:27|3976.02
02:51:28|3976.02
02:51:28|3976.02
02:51:29|3976.02
02:51:30|3976.02
02:51:32|3976.02
02:51:32|3976.02
02:51:34|3976.02
02:51:35|3976.02
02:51:36|3976.02
02:51:36|3976.02
02:51:38|3976.02
02:51:39|3976.02
02:51:40|3976.02
02:51:40|3976.02
02:51:42|3976.02
02:51:42|3976.02
02:51:43|3976.02
02:51:45|3976.02
02:51:45|3976.02
02:51:47|3976.02
02:51:49|3976.28
02:51:51|3976.28
02:51:52|3976.28
02:51:53|3975.53
02:51:53|3975.53
02:51:55|3975.53
02:51:56|3975.53
02:51:57|3975.53
02:51:58|3975.53
02:51:58|3975.53
02:51:59|3975.53
02:52:01|3973.42
02:52:01|3973.42
02:52:02|3973.42
02:52:03|3973.42
02:52:05|3973.4
02:52:06|3973.4
02:52:06|3973.4
02:52:07|3973.4
02:52:09|3973.4
02:52:09|3975.14
02:52:10|3975.14
02:52:13|3975.14
02:52:15|3974.35
02:52:15|3974.35
02:52:16|3974.35
02:52:17|3970.
02:52:18|3970.
02:52:19|3970.
02:52:20|3970.
02:52:21|3970.
02:52:22|3970.
02:52:23|3970.
02:52:24|3970.
02:52:25|3970.
02:52:26|3970.
02:52:27|3970.
02:52:28|3970.
02:52:29|3970.
02:52:30|3970.
02:52:31|3970.
02:52:32|3970.
02:52:33|3970.
02:52:34|3970.
02:52:35|3970.
02:52:36|3970.
02:52:37|3970.
02:52:38|3970.
02:52:39|3970.
02:52:40|3970.
02:52:41|3970.
02:52:42|3970.
02:52:43|3970.
02:52:44|3970.
02:52:45|3970.
02:52:46|3970.
02:52:47|3976.88
02:52:49|3976.88
02:52:50|3976.88
02:52:51|3976.71
02:52:53|3976.71
02:52:54|3976.71
02:52:55|3976.71
02:52:57|3976.71
02:52:57|3976.71
02:52:59|3976.71
02:53:00|3976.71
02:53:01|3976.71
02:53:02|3976.71
02:53:03|3976.71
02:53:03|3975.9
02:53:05|3975.9
02:53:06|3975.9
02:53:07|3975.9
02:53:07|3975.9
02:53:08|3975.9
02:53:10|3975.9
02:53:11|3975.9
02:53:12|3975.9
02:53:12|3975.9
02:53:13|3975.9
02:53:14|3975.9
02:53:16|3975.9
02:53:16|3975.9
02:53:18|3975.9
02:53:19|3975.9
02:53:19|3975.9
02:53:22|3975.9
02:53:22|3975.9
02:53:23|3975.9
02:53:24|3975.9
02:53:26|3975.9
02:53:26|3975.9
02:53:27|3975.9
02:53:29|3975.9
02:53:31|3975.9
02:53:31|3975.9
02:53:33|3975.9
02:53:34|3975.9
02:53:35|3975.9
02:53:36|3975.9
02:53:36|3975.9
02:53:38|3975.9
02:53:38|3975.9
02:53:40|3979.76
02:53:40|3979.76
02:53:41|3979.76
02:53:43|3979.76
02:53:43|3979.76
02:53:44|3979.76
02:53:46|3979.76
02:53:46|3979.76
02:53:48|3979.76
02:53:48|3979.76
02:53:51|3979.76
02:53:53|3979.76
02:53:54|3979.76
02:53:55|3979.76
02:53:57|3979.76
02:53:58|3979.76
02:53:59|3979.76
02:54:00|3979.76
02:54:01|3979.76
02:54:03|3979.76
02:54:03|3979.76
02:54:04|3979.76
02:54:06|3979.76
02:54:06|3979.76
02:54:07|3979.76
02:54:08|3981.84
02:54:10|3981.84
02:54:10|3981.84
02:54:11|3981.84
02:54:12|3981.84
02:54:13|3981.23
02:54:14|3981.23
02:54:15|3981.23
02:54:16|3981.23
02:54:17|3981.23
02:54:18|3981.23
02:54:19|3981.23
02:54:20|3981.23
02:54:21|3981.23
02:54:22|3981.23
02:54:23|3981.23
02:54:24|3981.23
02:54:25|3981.23
02:54:26|3981.23
02:54:27|3981.23
02:54:28|3981.23
02:54:29|3981.23
02:54:30|3981.23
02:54:31|3981.23
02:54:32|3981.23
02:54:33|3981.23
02:54:34|3981.23
02:54:35|3981.23
02:54:36|3981.23
02:54:37|3981.23
02:54:38|3981.23
02:54:39|3981.23
02:54:40|3981.23
02:54:41|3981.23
02:54:42|3981.23
02:54:43|3981.23
02:54:44|3981.23
02:54:45|3981.23
02:54:46|3981.23
02:54:47|3981.23
02:54:48|3981.23
02:54:49|3981.23
02:54:51|3981.23
02:54:52|3981.23
02:54:54|3981.23
02:54:56|3981.23
02:54:57|3981.23
02:54:57|3981.23
02:54:59|3981.42
02:54:59|3981.42
02:55:01|3981.42
02:55:03|3981.42
02:55:03|3981.42
02:55:04|3981.42
02:55:05|3981.42
02:55:06|3981.42
02:55:07|3981.42
02:55:08|3981.42
02:55:09|3981.42
02:55:10|3981.42
02:55:11|3981.42
02:55:12|3981.42
02:55:13|3981.42
02:55:14|3981.42
02:55:16|3981.42
02:55:16|3981.42
02:55:17|3981.42
02:55:18|3981.42
02:55:19|3981.42
02:55:20|3981.42
02:55:21|3981.42
02:55:22|3981.42
02:55:23|3981.42
02:55:24|3981.42
02:55:25|3981.42
02:55:27|3981.42
02:55:28|3981.42
02:55:29|3981.42
02:55:30|3981.42
02:55:31|3981.42
02:55:32|3981.42
02:55:33|3981.42
02:55:34|3981.42
02:55:35|3981.42
02:55:36|3981.42
02:55:37|3981.42
02:55:38|3981.42
02:55:39|3981.42
02:55:40|3986.47
02:55:41|3986.47
02:55:42|3986.47
02:55:43|3986.47
02:55:44|3986.47
02:55:45|3986.47
02:55:46|3986.47
02:55:47|3986.47
02:55:48|3986.47
02:55:50|3986.47
02:55:51|3986.47
02:55:53|3986.47
02:55:55|3986.47
02:55:55|3986.47
02:55:56|3986.47
02:55:57|3986.47
02:55:58|3986.47
02:55:59|3986.47
02:56:00|3986.47
02:56:01|3982.99
02:56:03|3982.99
02:56:03|3982.99
02:56:04|3982.99
02:56:05|3982.99
02:56:06|3982.99
02:56:08|3982.99
02:56:08|3982.99
02:56:09|3982.99
02:56:10|3982.99
02:56:11|3980.67
02:56:12|3980.67
02:56:13|3980.67
02:56:14|3980.67
02:56:15|3980.67
02:56:16|3980.67
02:56:17|3980.67
02:56:18|3980.67
02:56:19|3980.67
02:56:20|3980.67
02:56:21|3980.67
02:56:22|3980.67
02:56:23|3980.67
02:56:24|3980.67
02:56:25|3980.67
02:56:26|3980.67
02:56:27|3980.67
02:56:28|3982.99
02:56:29|3982.99
02:56:30|3982.99
02:56:31|3982.99
02:56:32|3982.99
02:56:33|3982.99
02:56:34|3982.99
02:56:35|3982.99
02:56:36|3982.99
02:56:37|3982.99
02:56:38|3982.99
02:56:39|3982.99
02:56:40|3982.99
02:56:41|3982.99
02:56:42|3982.99
02:56:43|3982.99
02:56:44|3982.99
02:56:45|3982.99
02:56:46|3982.99
02:56:47|3982.99
02:56:48|3982.99
02:56:50|3982.99
02:56:51|3982.99
02:56:53|3982.99
02:56:55|3982.99
02:56:57|3982.99
02:56:57|3982.99
02:56:58|3982.99
02:56:59|3982.99
02:57:00|3982.99
02:57:01|3982.99
02:57:02|3982.99
02:57:03|3982.99
02:57:05|3982.99
02:57:06|3982.99
02:57:07|3982.99
02:57:08|3982.99
02:57:09|3982.99
02:57:10|3982.99
02:57:11|3982.99
02:57:12|3982.99
02:57:13|3982.99
02:57:14|3982.99
02:57:15|3982.99
02:57:16|3982.99
02:57:17|3982.99
02:57:18|3982.99
02:57:19|3982.99
02:57:20|3982.99
02:57:21|3982.99
02:57:22|3982.99
02:57:23|3982.99
02:57:24|3982.99
02:57:25|3982.99
02:57:26|3982.99
02:57:27|3982.99
02:57:28|3982.99
02:57:29|3982.99
02:57:30|3982.99
02:57:31|3982.99
02:57:32|3982.99
02:57:33|3982.99
02:57:34|3982.99
02:57:35|3982.99
02:57:36|3982.99
02:57:37|3982.99
02:57:38|3982.99
02:57:39|3982.99
02:57:40|3982.99
02:57:41|3982.99
02:57:42|3982.99
02:57:43|3982.99
02:57:44|3982.99
02:57:45|3982.99
02:57:46|3982.99
02:57:47|3982.99
02:57:48|3982.99
02:57:50|3982.98
02:57:52|3982.98
02:57:52|3982.98
02:57:54|3982.98
02:57:55|3982.98
02:57:56|3982.98
02:57:56|3982.98
02:57:58|3982.98
02:57:59|3982.98
02:57:59|3982.98
02:58:02|3982.98
02:58:02|3982.98
02:58:03|3982.98
02:58:04|3982.98
02:58:05|3982.98
02:58:06|3982.98
02:58:08|3982.98
02:58:10|3982.98
02:58:12|3982.98
02:58:12|3982.98
02:58:13|3984.59
02:58:14|3984.59
02:58:16|3984.59
02:58:16|3984.59
02:58:17|3984.59
02:58:19|3984.59
02:58:19|3984.59
02:58:20|3984.59
02:58:21|3984.59
02:58:23|3984.59
02:58:23|3984.59
02:58:25|3984.59
02:58:25|3984.59
02:58:26|3984.59
02:58:27|3984.59
02:58:28|3984.59
02:58:29|3984.59
02:58:30|3984.59
02:58:32|3984.59
02:58:32|3984.59
02:58:33|3984.59
02:58:34|3984.59
02:58:35|3984.59
02:58:37|3984.59
02:58:38|3986.98
02:58:38|3986.98
02:58:40|3986.74
02:58:41|3986.74
02:58:41|3986.74
02:58:42|3986.74
02:58:44|3986.74
02:58:44|3986.74
02:58:45|3987.12
02:58:46|3987.12
02:58:47|3987.12
02:58:49|3987.12
02:58:49|3986.87
02:58:52|3986.87
02:58:52|3986.87
02:58:53|3986.87
02:58:54|3987.27
02:58:56|3986.75
02:58:57|3986.75
02:58:59|3986.83
02:59:00|3986.83
02:59:02|3987.25
02:59:03|3986.93
02:59:05|3985.08
02:59:06|3987.09
02:59:07|3987.09
02:59:08|3987.09
02:59:09|3987.09
02:59:10|3987.09
02:59:11|3987.09
02:59:12|3987.09
02:59:13|3987.09
02:59:14|3987.09
02:59:15|3987.09
02:59:16|3987.09
02:59:17|3987.95
02:59:19|3987.95
02:59:19|3988.56
02:59:20|3988.56
02:59:21|3988.56
02:59:22|3988.56
02:59:23|3988.56
02:59:24|3988.56
02:59:25|3988.56
02:59:26|3988.56
02:59:27|3986.99
02:59:28|3986.99
02:59:29|3986.99
02:59:30|3986.
02:59:31|3986.98
02:59:32|3986.98
02:59:33|3986.98
02:59:34|3986.98
02:59:35|3986.98
02:59:36|3986.98
02:59:37|3986.98
02:59:39|3986.98
02:59:40|3986.98
02:59:41|3986.98
02:59:41|3986.98
02:59:43|3986.98
02:59:43|3986.98
02:59:44|3986.98
02:59:45|3986.98
02:59:47|3986.98
02:59:47|3986.98
02:59:48|3986.98
02:59:50|3986.98
02:59:52|3986.98
02:59:53|3986.98
02:59:54|3986.98
02:59:56|3986.98
02:59:56|3986.98
02:59:58|3986.98
02:59:59|3986.98
03:00:00|3986.98
03:00:00|3986.98
03:00:02|3986.98
03:00:02|3986.98
03:00:03|3986.98
03:00:04|3981.11
03:00:05|3981.09
03:00:06|3981.09
03:00:07|3981.32
03:00:08|3982.74
03:00:10|3979.37
03:00:11|3979.37
03:00:12|3979.37
03:00:12|3979.37
03:00:14|3979.37
03:00:14|3979.37
03:00:16|3979.37
03:00:16|3979.37
03:00:17|3981.48
03:00:19|3981.11
03:00:19|3981.14
03:00:20|3981.14
03:00:21|3981.14
03:00:22|3981.14
03:00:24|3981.2
03:00:25|3981.2
03:00:26|3981.2
03:00:26|3981.2
03:00:28|3981.2
03:00:28|3981.2
03:00:30|3981.2
03:00:31|3981.2
03:00:31|3981.2
03:00:32|3981.2
03:00:33|3981.2
03:00:34|3981.2
03:00:35|3981.2
03:00:37|3975.39
03:00:37|3975.39
03:00:38|3975.39
03:00:39|3975.39
03:00:40|3975.39
03:00:41|3975.39
03:00:42|3975.39
03:00:43|3975.39
03:00:44|3975.39
03:00:45|3975.39
03:00:46|3975.39
03:00:47|3975.39
03:00:49|3975.39
03:00:50|3975.39
03:00:51|3975.39
03:00:53|3975.39
03:00:54|3975.39
03:00:55|3975.39
03:00:56|3975.39
03:00:57|3975.39
03:00:58|3975.39
03:01:00|3975.39
03:01:00|3975.39
03:01:01|3975.39
03:01:02|3975.39
03:01:03|3975.39
03:01:05|3975.39
03:01:06|3975.39
03:01:07|3975.39
03:01:08|3975.39
03:01:10|3975.39
03:01:11|3975.39
03:01:11|3975.39
03:01:12|3975.39
03:01:14|3975.39
03:01:14|3975.39
03:01:16|3975.39
03:01:16|3975.39
03:01:17|3975.39
03:01:18|3975.39
03:01:20|3975.39
03:01:20|3975.39
03:01:22|3975.39
03:01:23|3975.39
03:01:24|3975.39
03:01:25|3975.39
03:01:26|3975.39
03:01:26|3975.39
03:01:28|3975.39
03:01:29|3975.39
03:01:30|3975.39
03:01:30|3975.39
03:01:32|3975.39
03:01:32|3975.39
03:01:33|3975.39
03:01:35|3975.39
03:01:35|3975.39
03:01:36|3975.39
03:01:38|3975.39
03:01:39|3975.39
03:01:39|3975.39
03:01:41|3975.39
03:01:41|3975.39
03:01:43|3975.39
03:01:44|3975.39
03:01:44|3975.39
03:01:46|3975.39
03:01:46|3975.39
03:01:48|3975.39
03:01:48|3975.39
03:01:50|3975.39
03:01:51|3975.39
03:01:51|3975.39
03:01:54|3975.39
03:01:55|3975.39
03:01:56|3975.39
03:01:58|3975.39
03:02:00|3975.39
03:02:01|3975.39
03:02:03|3975.39
03:02:03|3975.39
03:02:04|3975.39
03:02:06|3975.39
03:02:06|3980.74
03:02:07|3981.03
03:02:08|3981.03
03:02:09|3981.03
03:02:11|3981.03
03:02:12|3981.03
03:02:13|3981.03
03:02:13|3981.03
03:02:15|3981.03
03:02:16|3981.03
03:02:17|3981.03
03:02:17|3981.03
03:02:19|3981.03
03:02:20|3981.03
03:02:21|3981.03
03:02:22|3981.03
03:02:22|3981.03
03:02:23|3981.03
03:02:24|3981.03
03:02:25|3981.03
03:02:27|3981.03
03:02:28|3981.03
03:02:28|3981.03
03:02:30|3981.03
03:02:30|3981.03
03:02:31|3981.03
03:02:33|3981.03
03:02:34|3981.03
03:02:35|3981.03
03:02:36|3981.03
03:02:37|3981.03
03:02:37|3981.03
03:02:39|3981.03
03:02:40|3981.03
03:02:41|3981.03
03:02:42|3981.03
03:02:43|3981.03
03:02:44|3981.03
03:02:45|3979.24
03:02:46|3979.24
03:02:46|3979.24
03:02:48|3979.24
03:02:49|3977.58
03:02:50|3977.58
03:02:50|3977.58
03:02:52|3977.58
03:02:53|3977.58
03:02:55|3977.58
03:02:57|3977.58
03:02:57|3977.58
03:02:59|3977.58
03:03:00|3977.58
03:03:01|3977.58
03:03:02|3977.58
03:03:04|3977.58
03:03:04|3977.58
03:03:06|3977.58
03:03:06|3977.58
03:03:07|3977.58
03:03:10|3977.58
03:03:10|3977.58
03:03:12|3977.58
03:03:12|3977.58
03:03:13|3977.58
03:03:14|3977.58
03:03:16|3977.58
03:03:17|3977.58
03:03:18|3977.58
03:03:18|3977.58
03:03:20|3977.58
03:03:21|3977.58
03:03:21|3977.58
03:03:22|3977.58
03:03:23|3977.58
03:03:24|3977.58
03:03:25|3977.58
03:03:26|3977.58
03:03:27|3977.58
03:03:30|3977.58
03:03:30|3977.58
03:03:31|3977.58
03:03:32|3977.58
03:03:33|3977.58
03:03:34|3977.58
03:03:35|3977.58
03:03:36|3977.58
03:03:37|3977.58
03:03:38|3977.58
03:03:39|3977.58
03:03:40|3977.58
03:03:41|3977.58
03:03:42|3977.58
03:03:43|3977.58
03:03:44|3977.58
03:03:45|3977.58
03:03:46|3977.58
03:03:47|3977.58
03:03:48|3977.58
03:03:49|3977.58
03:03:50|3977.58
03:03:51|3977.58
03:03:52|3977.58
03:03:53|3977.58
03:03:55|3977.58
03:03:57|3977.58
03:03:59|3977.58
03:03:59|3977.58
03:04:00|3977.58
03:04:02|3977.58
03:04:03|3976.37
03:04:05|3976.37
03:04:05|3976.37
03:04:07|3976.37
03:04:08|3976.37
03:04:09|3976.37
03:04:10|3976.37
03:04:11|3976.37
03:04:12|3976.37
03:04:13|3976.37
03:04:14|3976.37
03:04:15|3976.37
03:04:16|3976.37
03:04:16|3976.37
03:04:18|3976.37
03:04:19|3976.37
03:04:19|3976.37
03:04:20|3976.37
03:04:22|3976.37
03:04:23|3976.37
03:04:24|3976.37
03:04:25|3976.37
03:04:26|3976.37
03:04:26|3976.37
03:04:28|3976.37
03:04:29|3976.37
03:04:29|3976.37
03:04:31|3976.37
03:04:32|3976.37
03:04:33|3976.37
03:04:34|3976.37
03:04:35|3978.51
03:04:36|3978.51
03:04:37|3978.51
03:04:38|3978.51
03:04:38|3978.51
03:04:40|3978.51
03:04:41|3978.51
03:04:42|3978.51
03:04:43|3978.51
03:04:44|3978.51
03:04:45|3978.51
03:04:46|3978.51
03:04:47|3978.51
03:04:48|3978.51
03:04:48|3978.51
03:04:50|3978.51
03:04:50|3978.51
03:04:51|3978.51
03:04:52|3978.51
03:04:53|3978.51
03:04:54|3978.51
03:04:57|3978.51
03:04:59|3978.51
03:05:00|3978.51
03:05:02|3978.51
03:05:03|3978.51
03:05:04|3978.51
03:05:04|3978.51
03:05:07|3978.51
03:05:08|3978.51
03:05:09|3978.51
03:05:11|3978.51
03:05:11|3978.51
03:05:12|3978.51
03:05:13|3978.51
03:05:14|3978.51
03:05:15|3978.51
03:05:16|3978.51
03:05:17|3978.51
03:05:18|3978.51
03:05:20|3978.51
03:05:20|3978.51
03:05:21|3978.51
03:05:22|3978.51
03:05:23|3978.51
03:05:24|3978.51
03:05:26|3978.51
03:05:26|3978.51
03:05:27|3978.51
03:05:28|3978.51
03:05:29|3978.51
03:05:30|3978.51
03:05:31|3978.51
03:05:32|3978.51
03:05:33|3978.51
03:05:34|3978.51
03:05:35|3978.51
03:05:36|3978.51
03:05:37|3978.51
03:05:38|3978.51
03:05:39|3978.51
03:05:40|3978.51
03:05:41|3978.51
03:05:43|3978.51
03:05:44|3978.51
03:05:45|3978.51
03:05:46|3978.51
03:05:47|3978.51
03:05:48|3978.51
03:05:49|3978.51
03:05:50|3978.51
03:05:52|3978.51
03:05:53|3978.51
03:05:53|3978.51
03:05:54|3978.51
03:05:56|3978.51
03:05:58|3978.51
03:06:00|3978.51
03:06:00|3978.51
03:06:02|3978.51
03:06:03|3978.51
03:06:03|3978.51
03:06:04|3978.51
03:06:05|3978.51
03:06:06|3978.51
03:06:07|3978.51
03:06:08|3978.51
03:06:09|3978.51
03:06:10|3978.51
03:06:11|3978.51
03:06:12|3978.51
03:06:13|3978.51
03:06:14|3978.51
03:06:15|3978.51
03:06:16|3978.51
03:06:17|3978.51
03:06:18|3978.51
03:06:19|3978.51
03:06:20|3978.51
03:06:21|3978.51
03:06:23|3978.51
03:06:23|3978.51
03:06:24|3978.51
03:06:26|3978.51
03:06:27|3978.51
03:06:28|3978.51
03:06:29|3978.51
03:06:30|3978.51
03:06:30|3978.51
03:06:32|3978.51
03:06:32|3978.51
03:06:34|3978.51
03:06:35|3978.51
03:06:36|3978.51
03:06:36|3978.51
03:06:38|3978.51
03:06:38|3978.51
03:06:39|3978.51
03:06:40|3978.51
03:06:43|3978.51
03:06:43|3978.51
03:06:44|3978.51
03:06:45|3978.51
03:06:46|3978.51
03:06:47|3978.51
03:06:48|3978.51
03:06:49|3978.51
03:06:50|3978.51
03:06:51|3978.51
03:06:52|3978.51
03:06:53|3978.51
03:06:54|3978.51
03:06:55|3978.51
03:06:56|3978.51
03:06:58|3978.51
03:06:59|3978.51
03:07:00|3978.51
03:07:02|3978.51
03:07:03|3978.51
03:07:04|3978.51
03:07:05|3978.51
03:07:06|3978.51
03:07:07|3978.51
03:07:07|3978.51
03:07:09|3978.51
03:07:10|3978.51
03:07:12|3978.51
03:07:13|3978.51
03:07:14|3978.51
03:07:15|3978.51
03:07:16|3978.51
03:07:17|3978.51
03:07:17|3978.51
03:07:19|3978.51
03:07:20|3985.14
03:07:21|3985.14
03:07:22|3985.14
03:07:23|3985.14
03:07:23|3985.14
03:07:25|3985.14
03:07:26|3985.14
03:07:26|3985.14
03:07:28|3985.14
03:07:29|3985.14
03:07:30|3985.14
03:07:31|3985.14
03:07:31|3985.14
03:07:33|3985.14
03:07:34|3985.14
03:07:35|3985.14
03:07:36|3985.14
03:07:37|3985.14
03:07:37|3985.14
03:07:38|3985.14
03:07:40|3985.14
03:07:40|3985.14
03:07:43|3985.14
03:07:43|3985.14
03:07:45|3985.14
03:07:45|3985.14
03:07:46|3985.14
03:07:48|3985.14
03:07:48|3985.14
03:07:49|3985.14
03:07:50|3985.14
03:07:51|3985.14
03:07:52|3985.14
03:07:53|3985.14
03:07:55|3985.14
03:07:55|3985.14
03:07:56|3985.14
03:07:58|3985.14
03:08:00|3985.14
03:08:01|3985.14
03:08:03|3985.14
03:08:04|3985.14
03:08:05|3985.14
03:08:07|3985.14
03:08:07|3985.14
03:08:08|3985.14
03:08:09|3985.14
03:08:11|3985.14
03:08:12|3985.14
03:08:13|3985.14
03:08:14|3985.14
03:08:14|3985.14
03:08:16|3985.14
03:08:17|3985.14
03:08:18|3985.14
03:08:18|3985.14
03:08:20|3985.14
03:08:21|3985.14
03:08:22|3985.14
03:08:22|3985.14
03:08:24|3985.14
03:08:25|3985.14
03:08:25|3985.14
03:08:26|3985.14
03:08:27|3985.14
03:08:28|3985.14
03:08:30|3985.14
03:08:30|3985.14
03:08:32|3985.14
03:08:34|3985.14
03:08:35|3985.14
03:08:35|3985.14
03:08:37|3985.14
03:08:37|3985.14
03:08:38|3985.14
03:08:39|3985.14
03:08:40|3985.14
03:08:41|3985.14
03:08:42|3987.91
03:08:43|3987.91
03:08:44|3987.91
03:08:45|3987.91
03:08:46|3987.91
03:08:47|3987.91
03:08:49|3987.91
03:08:51|3987.91
03:08:51|3987.91
03:08:53|3987.91
03:08:54|3987.91
03:08:55|3987.91
03:08:56|3987.91
03:08:58|3987.91
03:09:00|3987.91
03:09:02|3987.91
03:09:03|3987.91
03:09:04|3987.91
03:09:05|3987.91
03:09:06|3987.91
03:09:07|3987.91
03:09:08|3987.91
03:09:09|3987.91
03:09:10|3987.91
03:09:12|3987.91
03:09:13|3987.91
03:09:14|3987.91
03:09:15|3987.91
03:09:16|3987.91
03:09:17|3987.91
03:09:18|3987.91
03:09:18|3987.91
03:09:20|3987.91
03:09:21|3987.91
03:09:21|3987.91
03:09:23|3987.91
03:09:24|3987.91
03:09:25|3987.91
03:09:26|3987.91
03:09:26|3987.91
03:09:28|3987.91
03:09:29|3987.91
03:09:30|3987.91
03:09:30|3987.91
03:09:31|3987.91
03:09:33|3987.91
03:09:34|3987.91
03:09:35|3987.91
03:09:35|3987.91
03:09:36|3987.91
03:09:39|3987.91
03:09:40|3987.91
03:09:40|3987.91
03:09:42|3987.91
03:09:42|3987.91
03:09:43|3987.91
03:09:45|3987.91
03:09:45|3987.91
03:09:46|3987.91
03:09:47|3987.91
03:09:49|3987.91
03:09:49|3987.91
03:09:51|3987.91
03:09:51|3987.91
03:09:52|3987.91
03:09:53|3987.91
03:09:54|3987.91
03:09:55|3987.91
03:09:56|3987.91
03:09:59|3987.91
03:10:00|3987.91
03:10:01|3987.91
03:10:02|3987.91
03:10:03|3987.91
03:10:05|3987.91
03:10:06|3987.91
03:10:06|3987.91
03:10:08|3985.14
03:10:09|3985.14
03:10:10|3985.14
03:10:11|3985.14
03:10:12|3985.14
03:10:14|3985.14
03:10:15|3985.14
03:10:15|3985.14
03:10:17|3985.14
03:10:17|3985.14
03:10:19|3985.14
03:10:20|3985.14
03:10:20|3985.14
03:10:22|3985.14
03:10:23|3985.14
03:10:24|3987.11
03:10:25|3987.11
03:10:26|3987.11
03:10:27|3985.14
03:10:28|3985.14
03:10:29|3985.14
03:10:30|3985.14
03:10:31|3985.14
03:10:31|3985.14
03:10:33|3985.14
03:10:34|3985.14
03:10:35|3985.14
03:10:36|3985.14
03:10:37|3985.14
03:10:38|3985.14
03:10:38|3985.14
03:10:40|3985.14
03:10:41|3985.14
03:10:42|3985.14
03:10:43|3985.14
03:10:44|3985.14
03:10:45|3985.14
03:10:46|3985.14
03:10:47|3985.14
03:10:47|3985.14
03:10:49|3985.14
03:10:49|3985.14
03:10:50|3985.14
03:10:52|3985.14
03:10:52|3985.14
03:10:54|3985.14
03:10:54|3985.14
03:10:56|3985.14
03:10:57|3985.14
03:10:57|3985.14
03:11:00|3985.14
03:11:01|3985.14
03:11:02|3985.14
03:11:03|3985.14
03:11:04|3985.14
03:11:05|3985.14
03:11:06|3985.14
03:11:07|3985.14
03:11:08|3985.14
03:11:09|3985.14
03:11:10|3985.14
03:11:11|3985.14
03:11:11|3985.14
03:11:13|3985.14
03:11:14|3985.14
03:11:15|3985.14
03:11:16|3985.14
03:11:17|3985.14
03:11:18|3985.14
03:11:19|3985.14
03:11:20|3985.14
03:11:21|3985.14
03:11:22|3985.14
03:11:22|3985.14
03:11:24|3985.14
03:11:25|3985.14
03:11:26|3985.14
03:11:28|3985.14
03:11:28|3985.14
03:11:29|3985.14
03:11:30|3985.14
03:11:32|3985.14
03:11:32|3985.14
03:11:34|3985.14
03:11:35|3985.14
03:11:36|3985.14
03:11:36|3985.14
03:11:37|3985.14
03:11:38|3985.14
03:11:39|3985.14
03:11:40|3985.14
03:11:42|3985.14
03:11:42|3985.14
03:11:45|3985.14
03:11:45|3985.14
03:11:46|3985.14
03:11:47|3985.14
03:11:48|3985.14
03:11:49|3985.14
03:11:50|3985.14
03:11:51|3985.14
03:11:52|3985.14
03:11:53|3985.14
03:11:54|3985.14
03:11:55|3985.14
03:11:56|3985.14
03:11:57|3985.14
03:11:58|3985.14
03:12:00|3985.14
03:12:02|3985.14
03:12:03|3985.14
03:12:04|3985.14
03:12:05|3985.14
03:12:06|3985.14
03:12:07|3985.14
03:12:08|3985.14
03:12:10|3985.14
03:12:10|3985.14
03:12:12|3985.14
03:12:12|3985.14
03:12:14|3985.14
03:12:15|3985.14
03:12:16|3985.14
03:12:16|3985.14
03:12:18|3985.14
03:12:18|3985.14
03:12:20|3985.14
03:12:21|3985.14
03:12:21|3985.14
03:12:22|3985.14
03:12:24|3985.14
03:12:24|3985.14
03:12:25|3985.14
03:12:26|3985.14
03:12:27|3985.14
03:12:28|3985.14
03:12:29|3985.14
03:12:30|3985.14
03:12:31|3985.14
03:12:32|3985.14
03:12:34|3985.14
03:12:34|3985.14
03:12:35|3985.14
03:12:36|3985.14
03:12:38|3985.14
03:12:38|3985.14
03:12:39|3984.76
03:12:40|3984.76
03:12:42|3984.76
03:12:42|3984.76
03:12:43|3984.74
03:12:45|3984.74
03:12:46|3984.74
03:12:47|3984.74
03:12:47|3984.74
03:12:48|3984.74
03:12:49|3984.74
03:12:50|3987.02
03:12:52|3987.02
03:12:52|3987.02
03:12:54|3987.02
03:12:54|3987.02
03:12:55|3987.02
03:12:57|3987.02
03:12:57|3987.02
03:12:58|3989.
03:12:59|3989.
03:13:02|3989.
03:13:03|3989.
03:13:04|3989.
03:13:05|3989.
03:13:07|3989.
03:13:09|3989.
03:13:09|3989.
03:13:11|3989.
03:13:12|3989.
03:13:12|3989.
03:13:13|3989.
03:13:15|3989.
03:13:15|3989.
03:13:17|3989.
03:13:17|3989.
03:13:19|3989.
03:13:19|3989.
03:13:20|3989.
03:13:22|3989.
03:13:23|3989.
03:13:24|3989.
03:13:24|3989.
03:13:26|3989.
03:13:26|3989.
03:13:27|3989.
03:13:29|3989.
03:13:30|3989.
03:13:30|3989.
03:13:32|3989.
03:13:32|3989.
03:13:33|3989.
03:13:35|3989.
03:13:35|3989.
03:13:36|3989.
03:13:37|3989.
03:13:38|3989.
03:13:39|3989.83
03:13:40|3989.83
03:13:41|3989.84
03:13:43|3989.84
03:13:43|3989.84
03:13:44|3989.53
03:13:45|3989.53
03:13:46|3990.
03:13:48|3990.
03:13:49|3990.
03:13:49|3991.43
03:13:50|3991.21
03:13:51|3991.21
03:13:52|3991.21
03:13:53|3991.21
03:13:55|3993.63
03:13:55|3993.63
03:13:56|3992.15
03:13:58|3992.15
03:13:58|3992.15
03:13:59|3992.15
03:14:00|3992.15
03:14:01|3992.15
03:14:02|3989.73
03:14:04|3989.73
03:14:05|3989.73
03:14:07|3989.73
03:14:07|3989.73
03:14:08|3989.73
03:14:09|3989.73
03:14:11|3989.73
03:14:11|3989.73
03:14:12|3989.73
03:14:13|3989.73
03:14:15|3989.73
03:14:16|3991.6
03:14:16|3991.6
03:14:18|3991.6
03:14:19|3991.6
03:14:20|3991.6
03:14:20|3991.6
03:14:22|3991.6
03:14:22|3991.6
03:14:23|3991.6
03:14:25|3991.6
03:14:26|3991.6
03:14:27|3991.6
03:14:28|3991.6
03:14:28|3993.93
03:14:30|3993.93
03:14:30|3993.93
03:14:32|3992.41
03:14:33|3992.41
03:14:33|3992.41
03:14:34|3992.41
03:14:36|3992.41
03:14:36|3992.41
03:14:38|3992.41
03:14:38|3992.41
03:14:39|3992.41
03:14:40|3992.41
03:14:41|3992.41
03:14:43|3992.41
03:14:43|3992.41
03:14:44|3992.41
03:14:45|3992.41
03:14:47|3992.41
03:14:48|3992.41
03:14:48|3992.41
03:14:49|3992.41
03:14:50|3992.41
03:14:51|3992.41
03:14:53|3992.41
03:14:54|3992.41
03:14:54|3992.41
03:14:55|3992.41
03:14:56|3992.41
03:14:57|3992.41
03:14:59|3992.41
03:14:59|3992.41
03:15:00|3992.41
03:15:01|3992.41
03:15:04|3992.41
03:15:05|3993.
03:15:05|3993.
03:15:06|3993.
03:15:08|3992.22
03:15:09|3992.22
03:15:10|3992.22
03:15:11|3992.22
03:15:12|3992.22
03:15:13|3992.22
03:15:14|3992.22
03:15:15|3992.22
03:15:16|3994.34
03:15:17|3994.34
03:15:19|3994.34
03:15:19|3994.34
03:15:21|3993.55
03:15:22|3993.55
03:15:23|3993.55
03:15:24|3993.55
03:15:25|3993.55
03:15:26|3993.55
03:15:27|3993.55
03:15:28|3993.55
03:15:29|3993.55
03:15:30|3993.55
03:15:31|3993.55
03:15:32|3994.7
03:15:33|3994.7
03:15:34|3994.4
03:15:35|3994.4
03:15:36|3994.4
03:15:37|3994.4
03:15:38|3995.06
03:15:39|3995.06
03:15:40|3995.06
03:15:41|3995.06
03:15:42|3995.06
03:15:43|3995.06
03:15:44|3994.25
03:15:45|3994.25
03:15:46|3994.25
03:15:47|3994.25
03:15:48|3994.25
03:15:49|3994.25
03:15:50|3994.25
03:15:51|3994.25
03:15:52|3994.25
03:15:53|3994.25
03:15:54|3994.25
03:15:55|3994.25
03:15:56|3994.25
03:15:57|3994.26
03:15:58|3994.26
03:15:59|3994.26
03:16:00|3994.26
03:16:01|3994.26
03:16:02|3994.26
03:16:03|3994.26
03:16:04|3994.26
03:16:06|3995.33
03:16:07|3994.26
03:16:08|3994.26
03:16:10|3994.26
03:16:11|3994.26
03:16:12|3994.26
03:16:13|3994.26
03:16:14|3994.26
03:16:15|3994.26
03:16:16|3994.26
03:16:17|3994.26
03:16:18|3994.26
03:16:19|3994.26
03:16:20|3994.26
03:16:21|3994.26
03:16:22|3994.26
03:16:23|3994.26
03:16:25|3994.26
03:16:25|3994.26
03:16:26|3994.26
03:16:27|3994.26
03:16:28|3994.26
03:16:29|3994.26
03:16:30|3994.26
03:16:31|3994.26
03:16:32|3994.26
03:16:33|3994.26
03:16:34|3994.26
03:16:35|3994.26
03:16:36|3994.26
03:16:37|3994.26
03:16:38|3994.26
03:16:39|3994.26
03:16:40|3994.26
03:16:41|3994.26
03:16:42|3994.26
03:16:43|3994.31
03:16:44|3994.31
03:16:45|3994.31
03:16:46|3994.31
03:16:47|3994.31
03:16:48|3994.31
03:16:49|3994.31
03:16:50|3994.31
03:16:51|3994.31
03:16:52|3994.31
03:16:53|3994.31
03:16:54|3994.31
03:16:55|3994.31
03:16:56|3994.31
03:16:57|3994.31
03:16:58|3994.31
03:16:59|3994.31
03:17:00|3994.31
03:17:02|3994.31
03:17:03|3994.31
03:17:04|3994.31
03:17:06|3994.31
03:17:07|3994.31
03:17:08|3994.31
03:17:10|3994.31
03:17:12|3994.31
03:17:12|3994.31
03:17:14|3994.31
03:17:15|3994.31
03:17:15|3994.31
03:17:16|3994.31
03:17:17|3994.31
03:17:18|3994.31
03:17:20|3994.31
03:17:20|3994.31
03:17:21|3994.31
03:17:22|3989.43
03:17:23|3989.43
03:17:24|3989.43
03:17:25|3989.43
03:17:26|3989.43
03:17:27|3989.43
03:17:28|3989.43
03:17:29|3989.43
03:17:30|3989.43
03:17:32|3989.43
03:17:32|3989.43
03:17:33|3989.43
03:17:34|3989.43
03:17:35|3989.43
03:17:37|3989.43
03:17:38|3989.43
03:17:39|3989.43
03:17:40|3989.43
03:17:41|3989.43
03:17:42|3989.43
03:17:43|3989.43
03:17:44|3989.43
03:17:45|3989.43
03:17:46|3989.43
03:17:47|3989.43
03:17:48|3989.43
03:17:49|3989.43
03:17:50|3989.43
03:17:51|3989.43
03:17:52|3989.43
03:17:53|3989.43
03:17:54|3989.43
03:17:55|3989.43
03:17:56|3989.43
03:17:57|3989.43
03:17:58|3989.43
03:17:59|3989.43
03:18:00|3989.43
03:18:01|3989.43
03:18:02|3989.43
03:18:03|3986.41
03:18:04|3985.12
03:18:05|3985.12
03:18:06|3984.04
03:18:08|3984.04
03:18:10|3984.04
03:18:10|3984.04
03:18:12|3984.04
03:18:13|3984.04
03:18:14|3984.04
03:18:15|3984.04
03:18:15|3984.04
03:18:17|3984.04
03:18:18|3984.04
03:18:19|3984.04
03:18:19|3984.04
03:18:20|3984.04
03:18:22|3984.04
03:18:23|3984.04
03:18:23|3984.04
03:18:25|3984.04
03:18:25|3984.04
03:18:26|3984.04
03:18:27|3984.04
03:18:29|3984.04
03:18:30|3984.04
03:18:30|3984.04
03:18:31|3984.04
03:18:32|3984.04
03:18:34|3984.04
03:18:34|3984.04
03:18:36|3984.04
03:18:36|3984.04
03:18:37|3984.04
03:18:39|3984.04
03:18:39|3984.04
03:18:41|3984.04
03:18:41|3984.04
03:18:43|3984.04
03:18:43|3984.04
03:18:45|3984.04
03:18:45|3984.04
03:18:46|3984.04
03:18:48|3984.04
03:18:48|3984.04
03:18:50|3984.04
03:18:50|3984.04
03:18:52|3984.04
03:18:52|3984.04
03:18:53|3984.04
03:18:54|3984.04
03:18:55|3984.38
03:18:56|3984.38
03:18:57|3984.38
03:18:58|3984.38
03:19:00|3984.38
03:19:00|3984.38
03:19:02|3984.38
03:19:02|3984.38
03:19:03|3984.38
03:19:04|3984.38
03:19:05|3984.38
03:19:06|3984.38
03:19:09|3984.82
03:19:09|3984.82
03:19:11|3984.82
03:19:11|3986.43
03:19:12|3986.43
03:19:13|3986.43
03:19:15|3986.43
03:19:15|3986.43
03:19:17|3986.43
03:19:17|3986.43
03:19:19|3986.43
03:19:20|3986.43
03:19:21|3986.43
03:19:21|3986.43
03:19:23|3986.43
03:19:24|3986.43
03:19:25|3986.43
03:19:25|3986.43
03:19:27|3986.43
03:19:28|3986.43
03:19:29|3986.43
03:19:30|3986.43
03:19:31|3987.05
03:19:32|3987.05
03:19:33|3987.05
03:19:34|3987.05
03:19:35|3987.05
03:19:36|3987.05
03:19:36|3987.05
03:19:38|3987.05
03:19:39|3987.05
03:19:40|3987.05
03:19:42|3987.05
03:19:42|3987.05
03:19:43|3987.05
03:19:44|3987.05
03:19:45|3987.05
03:19:46|3987.05
03:19:47|3987.05
03:19:48|3987.05
03:19:50|3987.05
03:19:50|3987.05
03:19:51|3987.05
03:19:52|3987.05
03:19:53|3987.05
03:19:54|3987.05
03:19:55|3987.05
03:19:56|3987.05
03:19:57|3987.05
03:19:58|3987.05
03:19:59|3987.05
03:20:00|3987.05
03:20:01|3987.05
03:20:02|3987.05
03:20:03|3987.05
03:20:04|3987.05
03:20:06|3987.05
03:20:07|3987.05
03:20:09|3987.05
03:20:11|3987.05
03:20:13|3987.05
03:20:14|3987.05
03:20:15|3987.05
03:20:15|3987.05
03:20:16|3987.05
03:20:18|3987.05
03:20:18|3987.05
03:20:19|3987.05
03:20:20|3987.05
03:20:21|3987.05
03:20:22|3987.05
03:20:23|3987.05
03:20:24|3987.05
03:20:25|3987.05
03:20:26|3987.05
03:20:27|3987.05
03:20:28|3987.05
03:20:29|3987.05
03:20:30|3987.05
03:20:31|3987.05
03:20:32|3987.05
03:20:34|3987.05
03:20:34|3987.05
03:20:35|3987.05
03:20:36|3987.05
03:20:37|3987.05
03:20:38|3987.05
03:20:39|3987.05
03:20:40|3987.05
03:20:41|3987.05
03:20:42|3987.05
03:20:43|3987.05
03:20:44|3987.05
03:20:45|3987.05
03:20:46|3987.05
03:20:47|3982.22
03:20:48|3982.22
03:20:49|3982.22
03:20:50|3982.22
03:20:51|3982.22
03:20:52|3982.22
03:20:53|3982.22
03:20:54|3982.22
03:20:55|3982.22
03:20:56|3982.22
03:20:57|3982.22
03:20:58|3982.22
03:20:59|3982.22
03:21:00|3982.22
03:21:01|3982.22
03:21:02|3982.22
03:21:03|3982.22
03:21:04|3982.22
03:21:05|3982.22
03:21:06|3982.22
03:21:07|3982.22
03:21:09|3984.32
03:21:11|3984.32
03:21:12|3984.32
03:21:13|3984.32
03:21:14|3984.32
03:21:16|3984.32
03:21:17|3984.32
03:21:17|3984.32
03:21:18|3984.32
03:21:19|3984.32
03:21:21|3984.32
03:21:21|3984.32
03:21:22|3984.32
03:21:24|3984.32
03:21:24|3984.32
03:21:26|3984.32
03:21:27|3984.32
03:21:28|3984.32
03:21:29|3984.32
03:21:29|3983.22
03:21:31|3983.22
03:21:31|3982.61
03:21:33|3982.65
03:21:33|3982.65
03:21:34|3982.65
03:21:35|3982.65
03:21:38|3982.65
03:21:38|3982.65
03:21:39|3982.65
03:21:41|3982.65
03:21:41|3982.65
03:21:43|3982.65
03:21:44|3982.65
03:21:44|3982.65
03:21:46|3982.65
03:21:46|3984.13
03:21:47|3984.13
03:21:49|3984.13
03:21:49|3984.13
03:21:50|3984.13
03:21:51|3984.13
03:21:52|3984.13
03:21:54|3984.13
03:21:54|3984.13
03:21:55|3984.13
03:21:56|3984.13
03:21:57|3984.13
03:21:58|3983.48
03:21:59|3983.48
03:22:00|3983.48
03:22:01|3983.48
03:22:02|3983.48
03:22:03|3983.48
03:22:04|3983.48
03:22:06|3983.48
03:22:07|3983.48
03:22:07|3983.48
03:22:08|3983.48
03:22:11|3983.48
03:22:12|3982.43
03:22:14|3982.43
03:22:14|3982.43
03:22:17|3982.43
03:22:18|3982.43
03:22:19|3982.43
03:22:20|3982.43
03:22:21|3982.43
03:22:22|3982.43
03:22:23|3982.43
03:22:24|3982.43
03:22:25|3982.43
03:22:26|3982.43
03:22:27|3982.43
03:22:28|3982.43
03:22:29|3982.43
03:22:30|3982.43
03:22:31|3982.43
03:22:32|3982.43
03:22:33|3982.43
03:22:34|3982.43
03:22:35|3982.43
03:22:36|3982.43
03:22:37|3982.43
03:22:38|3982.43
03:22:39|3982.43
03:22:40|3982.43
03:22:41|3982.43
03:22:42|3982.43
03:22:43|3982.43
03:22:44|3982.43
03:22:45|3982.43
03:22:46|3982.43
03:22:47|3982.43
03:22:48|3982.43
03:22:49|3982.43
03:22:50|3982.43
03:22:51|3982.43
03:22:52|3982.43
03:22:53|3982.43
03:22:54|3982.43
03:22:55|3982.43
03:22:56|3982.43
03:22:57|3982.43
03:22:58|3982.43
03:22:59|3982.43
03:23:00|3982.43
03:23:01|3982.43
03:23:02|3982.43
03:23:03|3982.43
03:23:04|3982.43
03:23:05|3982.43
03:23:06|3982.43
03:23:07|3982.43
03:23:08|3982.43
03:23:09|3982.43
03:23:11|3982.43
03:23:13|3982.43
03:23:15|3982.43
03:23:17|3982.43
03:23:18|3982.43
03:23:19|3982.43
03:23:20|3982.43
03:23:22|3982.43
03:23:23|3982.43
03:23:24|3982.43
03:23:25|3982.43
03:23:26|3982.43
03:23:27|3982.43
03:23:28|3982.43
03:23:29|3982.43
03:23:31|3982.43
03:23:32|3982.43
03:23:32|3982.43
03:23:33|3982.43
03:23:34|3982.43
03:23:35|3982.43
03:23:36|3982.43
03:23:37|3982.43
03:23:38|3982.43
03:23:40|3982.43
03:23:40|3982.43
03:23:42|3982.43
03:23:42|3982.43
03:23:45|3982.43
03:23:45|3982.43
03:23:46|3982.43
03:23:47|3982.43
03:23:48|3982.43
03:23:49|3982.43
03:23:51|3982.43
03:23:51|3982.43
03:23:52|3982.43
03:23:53|3982.43
03:23:54|3982.43
03:23:55|3982.43
03:23:56|3982.43
03:23:57|3982.43
03:23:58|3982.43
03:23:59|3982.43
03:24:00|3982.43
03:24:01|3982.43
03:24:02|3982.43
03:24:03|3982.43
03:24:04|3982.43
03:24:05|3982.43
03:24:06|3982.43
03:24:07|3982.43
03:24:09|3982.43
03:24:09|3982.43
03:24:10|3982.43
03:24:12|3982.43
03:24:13|3982.43
03:24:14|3982.43
03:24:16|3982.43
03:24:17|3982.43
03:24:18|3982.43
03:24:19|3982.43
03:24:20|3982.43
03:24:22|3982.43
03:24:23|3982.43
03:24:24|3982.43
03:24:24|3982.43
03:24:26|3982.43
03:24:27|3982.43
03:24:28|3982.43
03:24:29|3982.43
03:24:30|3982.43
03:24:31|3982.43
03:24:32|3982.43
03:24:33|3982.43
03:24:34|3982.43
03:24:35|3982.43
03:24:37|3982.43
03:24:37|3982.43
03:24:38|3982.43
03:24:39|3982.43
03:24:40|3982.43
03:24:41|3982.43
03:24:42|3982.43
03:24:43|3982.43
03:24:45|3982.43
03:24:46|3982.43
03:24:47|3982.43
03:24:48|3982.43
03:24:48|3982.43
03:24:50|3982.43
03:24:51|3982.43
03:24:52|3982.43
03:24:53|3982.43
03:24:54|3982.43
03:24:55|3982.43
03:24:56|3982.43
03:24:57|3982.43
03:24:58|3982.43
03:24:59|3982.43
03:25:00|3982.43
03:25:01|3982.43
03:25:02|3982.43
03:25:03|3982.43
03:25:04|3982.43
03:25:05|3982.43
03:25:05|3982.43
03:25:07|3982.43
03:25:07|3982.43
03:25:08|3982.43
03:25:10|3982.43
03:25:12|3982.43
03:25:13|3982.43
03:25:14|3982.43
03:25:16|3982.43
03:25:18|3982.43
03:25:19|3982.43
03:25:20|3982.43
03:25:22|3982.43
03:25:22|3982.43
03:25:23|3982.43
03:25:24|3982.43
03:25:25|3987.36
03:25:26|3987.36
03:25:27|3987.35
03:25:28|3987.35
03:25:29|3987.35
03:25:30|3987.35
03:25:31|3987.35
03:25:32|3987.35
03:25:33|3987.35
03:25:34|3987.35
03:25:35|3987.35
03:25:36|3987.35
03:25:37|3987.35
03:25:38|3987.35
03:25:39|3987.35
03:25:40|3987.35
03:25:41|3987.35
03:25:42|3987.35
03:25:43|3987.35
03:25:44|3987.35
03:25:45|3987.35
03:25:46|3987.35
03:25:47|3987.35
03:25:49|3987.35
03:25:49|3987.35
03:25:50|3987.35
03:25:51|3987.35
03:25:52|3987.35
03:25:53|3987.35
03:25:54|3987.35
03:25:56|3987.35
03:25:56|3987.35
03:25:57|3987.35
03:25:58|3987.35
03:25:59|3987.35
03:26:00|3987.35
03:26:01|3987.35
03:26:02|3987.35
03:26:03|3987.35
03:26:04|3987.35
03:26:06|3987.35
03:26:06|3987.35
03:26:08|3987.35
03:26:08|3987.35
03:26:09|3987.35
03:26:10|3987.35
03:26:11|3987.35
03:26:12|3987.35
03:26:13|3987.35
03:26:15|3987.35
03:26:17|3987.35
03:26:17|3987.35
03:26:20|3987.35
03:26:20|3987.35
03:26:23|3987.35
03:26:23|3987.35
03:26:25|3987.35
03:26:25|3987.35
03:26:26|3987.35
03:26:28|3987.35
03:26:29|3987.35
03:26:30|3987.35
03:26:31|3987.35
03:26:32|3987.35
03:26:33|3987.35
03:26:34|3987.35
03:26:35|3987.35
03:26:36|3987.35
03:26:37|3987.35
03:26:38|3987.35
03:26:39|3987.35
03:26:40|3987.35
03:26:41|3987.35
03:26:42|3987.35
03:26:43|3987.35
03:26:44|3987.35
03:26:45|3987.6
03:26:46|3988.98
03:26:47|3990.03
03:26:48|3990.94
03:26:49|3990.94
03:26:50|3992.39
03:26:51|3992.39
03:26:52|3992.39
03:26:53|3992.39
03:26:54|3992.39
03:26:55|3993.41
03:26:56|3993.41
03:26:57|3993.41
03:26:58|3993.41
03:26:59|3993.41
03:27:00|3993.41
03:27:01|3993.41
03:27:02|3993.41
03:27:03|3993.41
03:27:04|3993.41
03:27:05|3993.41
03:27:06|3993.41
03:27:07|3993.41
03:27:08|3993.41
03:27:09|3993.41
03:27:10|3993.41
03:27:11|3993.41
03:27:12|3993.41
03:27:13|3993.41
03:27:14|3993.41
03:27:15|3993.41
03:27:17|3993.41
03:27:17|3993.41
03:27:19|3993.41
03:27:20|3993.41
03:27:21|3993.41
03:27:22|3993.41
03:27:23|3993.41
03:27:24|3993.41
03:27:25|3993.41
03:27:26|3993.41
03:27:27|3993.41
03:27:27|3993.41
03:27:28|3993.41
03:27:30|3993.41
03:27:31|3993.41
03:27:32|3993.41
03:27:32|3993.41
03:27:34|3993.41
03:27:35|3993.41
03:27:36|3993.41
03:27:37|3993.41
03:27:38|3993.41
03:27:39|3993.41
03:27:40|3993.41
03:27:41|3993.41
03:27:42|3993.41
03:27:43|3993.41
03:27:44|3993.41
03:27:45|3993.41
03:27:46|3993.41
03:27:47|3993.41
03:27:48|3993.41
03:27:49|3993.41
03:27:50|3993.41
03:27:51|3993.41
03:27:52|3993.41
03:27:53|3993.41
03:27:54|3993.41
03:27:55|3993.41
03:27:56|3993.41
03:27:57|3993.41
03:27:58|3993.41
03:27:59|3993.41
03:28:00|3993.41
03:28:01|3993.41
03:28:02|3993.41
03:28:03|3993.41
03:28:04|3993.41
03:28:05|3993.41
03:28:06|3993.41
03:28:07|3993.41
03:28:08|3993.41
03:28:09|3993.41
03:28:10|3993.41
03:28:11|3993.41
03:28:12|3993.41
03:28:13|3993.41
03:28:14|3993.41
03:28:15|3993.41
03:28:17|3993.41
03:28:19|3993.41
03:28:20|3993.41
03:28:21|3993.41
03:28:21|3994.53
03:28:23|3994.53
03:28:24|3994.53
03:28:24|3994.53
03:28:26|3994.53
03:28:26|3994.53
03:28:28|3994.53
03:28:29|3994.53
03:28:30|3994.53
03:28:31|3994.53
03:28:31|3994.53
03:28:33|3994.53
03:28:34|3994.53
03:28:34|3994.53
03:28:35|3994.
03:28:36|3992.8
03:28:37|3992.8
03:28:38|3992.79
03:28:39|3993.81
03:28:41|3993.76
03:28:42|3993.87
03:28:42|3993.87
03:28:44|3993.87
03:28:44|3993.87
03:28:46|3993.87
03:28:47|3993.87
03:28:48|3993.87
03:28:48|3993.87
03:28:50|3993.87
03:28:50|3993.87
03:28:51|3993.87
03:28:52|3993.87
03:28:53|3993.87
03:28:54|3993.87
03:28:56|3993.87
03:28:56|3993.87
03:28:58|3993.87
03:28:58|3993.87
03:28:59|3993.87
03:29:00|3993.87
03:29:01|3993.87
03:29:02|3993.87
03:29:04|3993.87
03:29:04|3993.87
03:29:07|3993.87
03:29:07|3993.87
03:29:08|3992.69
03:29:09|3992.69
03:29:10|3992.69
03:29:11|3992.69
03:29:12|3992.69
03:29:13|3992.69
03:29:14|3992.69
03:29:15|3992.69
03:29:17|3992.69
03:29:19|3992.69
03:29:20|3992.69
03:29:21|3992.69
03:29:22|3992.69
03:29:24|3992.69
03:29:24|3992.69
03:29:25|3995.58
03:29:27|3995.59
03:29:28|3995.59
03:29:29|3995.59
03:29:29|3995.59
03:29:30|3995.59
03:29:31|3995.59
03:29:33|3995.59
03:29:34|3995.59
03:29:35|3995.59
03:29:35|3995.9
03:29:37|3995.9
03:29:38|3995.9
03:29:39|3995.9
03:29:40|3995.9
03:29:41|3995.9
03:29:42|3995.9
03:29:43|3995.9
03:29:44|3995.9
03:29:45|3995.9
03:29:46|3995.47
03:29:46|3995.47
03:29:48|3995.47
03:29:49|3995.47
03:29:50|3995.47
03:29:51|3995.47
03:29:52|3995.47
03:29:53|3995.47
03:29:54|3995.47
03:29:54|3995.47
03:29:56|3995.47
03:29:56|3995.47
03:29:58|3995.47
03:30:00|3995.47
03:30:01|3995.47
03:30:01|3995.47
03:30:02|3995.47
03:30:03|3995.47
03:30:05|3995.47
03:30:05|3995.47
03:30:06|3995.47
03:30:07|3995.47
03:30:09|3995.47
03:30:10|3995.47
03:30:10|3995.47
03:30:11|3995.47
03:30:12|3995.47
03:30:13|3995.47
03:30:15|3995.47
03:30:15|3995.47
03:30:16|3995.47
03:30:19|3995.47
03:30:20|3995.47
03:30:20|3995.47
03:30:22|3995.47
03:30:23|3995.47
03:30:24|3995.47
03:30:25|3995.47
03:30:26|3995.47
03:30:27|3995.47
03:30:28|3995.47
03:30:30|3995.47
03:30:31|3995.47
03:30:32|3995.47
03:30:33|3995.47
03:30:34|3995.47
03:30:35|3995.47
03:30:36|3995.47
03:30:36|3995.47
03:30:37|3995.47
03:30:38|3995.47
03:30:39|3995.47
03:30:41|3995.47
03:30:42|3996.54
03:30:43|3995.15
03:30:43|3995.15
03:30:45|3995.15
03:30:46|3995.15
03:30:47|3995.15
03:30:47|3995.15
03:30:48|3995.06
03:30:50|3995.06
03:30:51|3995.06
03:30:52|3995.06
03:30:52|3995.06
03:30:54|3995.06
03:30:55|3995.06
03:30:56|3995.06
03:30:57|3995.06
03:30:57|3995.06
03:31:00|3995.06
03:31:00|3995.06
03:31:01|3995.06
03:31:02|3995.06
03:31:03|3995.06
03:31:04|3995.06
03:31:05|3995.06
03:31:07|3995.06
03:31:07|3995.06
03:31:08|3995.06
03:31:10|3995.06
03:31:10|3995.06
03:31:11|3995.06
03:31:12|3995.06
03:31:14|3995.06
03:31:14|3995.06
03:31:15|3995.06
03:31:16|3995.06
03:31:18|3995.06
03:31:18|3995.06
03:31:21|3995.06
03:31:21|3995.06
03:31:22|3995.06
03:31:23|3995.06
03:31:25|3995.06
03:31:25|3995.06
03:31:26|3995.06
03:31:27|3995.06
03:31:28|3995.06
03:31:30|3995.06
03:31:30|3995.06
03:31:31|3995.06
03:31:32|3995.06
03:31:33|3995.06
03:31:34|3995.06
03:31:36|3995.06
03:31:36|3995.06
03:31:37|3995.06
03:31:38|3995.06
03:31:39|3995.06
03:31:40|3995.06
03:31:41|3995.06
03:31:42|3995.06
03:31:43|3995.06
03:31:44|3995.06
03:31:45|3995.06
03:31:46|3995.06
03:31:47|3995.06
03:31:48|3995.06
03:31:49|3995.06
03:31:50|3995.06
03:31:51|3998.02
03:31:52|3998.02
03:31:53|3998.02
03:31:55|3998.97
03:31:56|3998.97
03:31:57|3998.97
03:31:58|3998.97
03:31:59|3998.97
03:32:00|3999.79
03:32:01|3999.79
03:32:02|4000.24
03:32:03|4001.5
03:32:04|4001.27
03:32:05|4001.27
03:32:06|4000.38
03:32:07|4000.38
03:32:08|4001.77
03:32:09|4001.77
03:32:10|4003.32
03:32:11|4003.37
03:32:12|4003.37
03:32:13|4003.37
03:32:14|4003.37
03:32:15|4003.37
03:32:16|4003.37
03:32:17|4003.37
03:32:18|4003.37
03:32:19|4003.37
03:32:21|4003.37
03:32:23|4003.37
03:32:24|4003.37
03:32:25|4003.37
03:32:26|4003.37
03:32:28|4003.37
03:32:28|4003.37
03:32:29|4003.37
03:32:30|4003.37
03:32:32|4003.37
03:32:33|4003.37
03:32:34|4003.37
03:32:36|4003.37
03:32:37|4001.77
03:32:37|4001.77
03:32:39|4001.77
03:32:40|4001.77
03:32:41|4001.77
03:32:42|4001.77
03:32:42|4001.77
03:32:43|4001.77
03:32:45|4001.77
03:32:46|4001.77
03:32:47|4001.77
03:32:47|4001.77
03:32:48|4001.77
03:32:50|4001.77
03:32:51|4001.77
03:32:52|4001.13
03:32:53|4001.13
03:32:54|4001.13
03:32:55|4001.13
03:32:56|4001.13
03:32:57|4001.13
03:32:58|4001.13
03:32:58|4001.13
03:32:59|4001.13
03:33:01|4001.13
03:33:02|4001.13
03:33:03|4001.13
03:33:03|4001.13
03:33:05|4001.13
03:33:05|4001.13
03:33:07|4001.13
03:33:08|4001.13
03:33:09|4001.13
03:33:10|4001.13
03:33:11|4001.13
03:33:12|4001.13
03:33:12|4001.13
03:33:13|4001.13
03:33:14|4001.13
03:33:15|4001.13
03:33:17|4001.13
03:33:17|4001.13
03:33:18|4001.13
03:33:19|4001.13
03:33:22|4001.13
03:33:22|4001.13
03:33:25|4001.13
03:33:25|4001.13
03:33:26|4003.64
03:33:27|4003.64
03:33:28|4003.64
03:33:29|4003.64
03:33:30|4003.64
03:33:31|4004.71
03:33:32|4004.71
03:33:33|4004.71
03:33:34|4004.71
03:33:36|4004.71
03:33:36|4005.05
03:33:38|4005.05
03:33:38|4005.05
03:33:40|4005.05
03:33:40|4005.05
03:33:42|4005.05
03:33:43|4005.05
03:33:44|4005.92
03:33:45|4005.92
03:33:46|4005.31
03:33:47|4005.31
03:33:48|4005.31
03:33:49|4005.31
03:33:50|4005.31
03:33:51|4005.31
03:33:53|4005.31
03:33:54|4005.31
03:33:55|4005.31
03:33:56|4005.31
03:33:57|4005.31
03:33:57|4005.31
03:33:59|4005.31
03:34:00|4005.31
03:34:01|4005.31
03:34:02|4005.64
03:34:03|4005.64
03:34:04|4005.64
03:34:05|4005.64
03:34:06|4005.64
03:34:07|4005.64
03:34:08|4005.64
03:34:08|4005.64
03:34:10|4005.64
03:34:10|4005.64
03:34:12|4005.64
03:34:12|4005.64
03:34:14|4005.64
03:34:15|4005.64
03:34:16|4005.64
03:34:16|4005.64
03:34:17|4005.64
03:34:19|4005.64
03:34:20|4005.64
03:34:20|4005.64
03:34:23|4005.64
03:34:23|4005.64
03:34:25|4003.47
03:34:26|4003.47
03:34:27|4003.47
03:34:28|4003.47
03:34:29|4003.47
03:34:29|4003.47
03:34:31|4003.47
03:34:32|4003.47
03:34:32|4003.47
03:34:34|4003.47
03:34:34|4003.47
03:34:36|4003.47
03:34:37|4003.47
03:34:38|4003.47
03:34:39|4003.47
03:34:40|4003.47
03:34:41|4003.47
03:34:42|4003.47
03:34:43|4003.47
03:34:44|4003.47
03:34:45|4003.47
03:34:46|4003.47
03:34:47|4003.47
03:34:47|4003.47
03:34:49|4003.47
03:34:50|4003.47
03:34:50|4003.47
03:34:51|4003.47
03:34:53|4003.47
03:34:54|4003.47
03:34:55|4003.47
03:34:55|4003.47
03:34:57|4003.47
03:34:58|4003.47
03:34:58|4003.47
03:35:00|4003.47
03:35:01|4003.47
03:35:02|4003.47
03:35:03|4003.47
03:35:04|4003.47
03:35:05|4003.47
03:35:06|4003.47
03:35:06|4003.47
03:35:07|4003.47
03:35:08|4003.47
03:35:09|4003.47
03:35:11|4003.47
03:35:12|4003.47
03:35:13|4003.47
03:35:14|4003.47
03:35:15|4004.
03:35:16|4004.
03:35:17|4004.
03:35:18|4000.96
03:35:19|3998.23
03:35:20|3998.23
03:35:21|3998.23
03:35:22|3998.23
03:35:24|3998.23
03:35:25|3998.23
03:35:26|3998.23
03:35:26|3998.23
03:35:27|3998.23
03:35:29|3998.23
03:35:29|3998.23
03:35:31|3998.23
03:35:32|3998.23
03:35:32|3998.23
03:35:34|3998.23
03:35:35|3998.23
03:35:36|3998.23
03:35:37|3998.23
03:35:38|3998.23
03:35:39|3998.23
03:35:40|3998.23
03:35:41|3998.23
03:35:41|3998.23
03:35:43|3998.23
03:35:44|3998.23
03:35:45|3998.23
03:35:46|3998.23
03:35:47|3998.23
03:35:48|3998.23
03:35:48|3998.23
03:35:50|3998.23
03:35:51|3998.23
03:35:52|3998.23
03:35:53|3998.23
03:35:53|3998.23
03:35:54|3998.23
03:35:56|3998.23
03:35:57|3998.23
03:35:57|3998.23
03:35:59|3998.23
03:36:00|3998.23
03:36:00|3998.23
03:36:01|3998.23
03:36:03|3998.23
03:36:04|3998.23
03:36:05|3998.23
03:36:06|3998.23
03:36:06|3998.23
03:36:07|3998.23
03:36:09|3998.23
03:36:10|3998.23
03:36:10|3998.23
03:36:12|3998.23
03:36:13|3998.23
03:36:14|3998.23
03:36:15|3998.23
03:36:16|3998.23
03:36:17|3998.23
03:36:18|3998.23
03:36:18|3998.23
03:36:20|3998.23
03:36:21|3998.23
03:36:22|3998.23
03:36:23|3998.23
03:36:25|3998.23
03:36:26|3998.23
03:36:27|3998.23
03:36:29|3998.23
03:36:29|3998.23
03:36:31|3998.23
03:36:31|3998.23
03:36:32|3998.23
03:36:33|3998.23
03:36:34|3998.23
03:36:35|3998.23
03:36:36|3998.23
03:36:37|3998.23
03:36:38|3998.23
03:36:39|3998.23
03:36:40|3998.23
03:36:41|3998.23
03:36:42|3998.23
03:36:43|3998.23
03:36:45|3998.23
03:36:45|3998.23
03:36:46|3998.23
03:36:47|3998.23
03:36:48|3998.23
03:36:49|3998.23
03:36:50|3998.23
03:36:51|3998.23
03:36:52|3998.23
03:36:53|3998.23
03:36:54|3998.23
03:36:55|3998.23
03:36:56|3998.23
03:36:58|3998.23
03:36:59|3998.23
03:37:00|3998.23
03:37:01|3998.23
03:37:02|3998.23
03:37:03|3994.97
03:37:04|3994.97
03:37:05|3994.44
03:37:06|3994.45
03:37:07|3994.45
03:37:08|3994.45
03:37:09|3994.45
03:37:10|3994.45
03:37:11|3994.45
03:37:12|3994.44
03:37:13|3993.46
03:37:14|3993.46
03:37:15|3993.46
03:37:16|3993.46
03:37:17|3993.46
03:37:18|3993.46
03:37:19|3993.46
03:37:20|3993.46
03:37:21|3993.46
03:37:22|3993.46
03:37:23|3993.46
03:37:24|3993.46
03:37:26|3993.46
03:37:28|3994.92
03:37:29|3994.92
03:37:31|3994.92
03:37:32|3994.92
03:37:33|3994.92
03:37:34|3994.92
03:37:36|3994.92
03:37:37|3994.92
03:37:38|3994.92
03:37:39|3994.92
03:37:40|3994.92
03:37:40|3994.92
03:37:42|3994.92
03:37:43|3994.92
03:37:44|3994.92
03:37:44|3994.92
03:37:46|3994.92
03:37:47|3994.92
03:37:48|3994.92
03:37:49|3994.92
03:37:51|3994.92
03:37:51|3994.92
03:37:54|3994.92
03:37:54|3994.92
03:37:55|3994.92
03:37:56|3994.92
03:37:57|3997.65
03:37:58|3997.65
03:37:59|3997.65
03:38:00|3997.65
03:38:01|3997.65
03:38:02|3997.65
03:38:03|3997.65
03:38:04|3997.65
03:38:05|3997.65
03:38:06|3997.65
03:38:07|3997.65
03:38:08|3997.65
03:38:09|3997.65
03:38:10|3997.65
03:38:11|3997.65
03:38:12|3997.65
03:38:13|3997.65
03:38:14|3997.65
03:38:15|3997.65
03:38:16|3997.65
03:38:17|3997.65
03:38:19|3997.65
03:38:19|3997.65
03:38:20|3997.65
03:38:21|3997.65
03:38:22|3997.65
03:38:23|3997.65
03:38:24|3997.65
03:38:25|3997.65
03:38:27|3997.65
03:38:28|3997.65
03:38:29|4001.27
03:38:31|4001.41
03:38:33|4001.35
03:38:34|4001.35
03:38:35|4001.35
03:38:35|4001.35
03:38:37|4001.35
03:38:37|4001.35
03:38:39|4001.35
03:38:39|4001.35
03:38:41|4001.35
03:38:41|4001.35
03:38:42|4001.35
03:38:43|4001.35
03:38:45|4001.35
03:38:45|4001.35
03:38:46|4001.35
03:38:47|4001.35
03:38:49|4001.35
03:38:49|4001.35
03:38:50|4001.35
03:38:51|4001.35
03:38:53|4001.35
03:38:53|4001.35
03:38:54|4001.35
03:38:55|4001.35
03:38:58|4001.35
03:38:58|4001.35
03:38:59|4001.35
03:39:00|4001.35
03:39:01|4001.35
03:39:02|4001.35
03:39:03|4001.35
03:39:04|4001.35
03:39:05|4001.35
03:39:06|4001.35
03:39:07|4001.35
03:39:08|4001.35
03:39:09|4001.35
03:39:10|4001.35
03:39:11|4001.35
03:39:12|4001.35
03:39:14|4001.35
03:39:15|4001.35
03:39:16|4001.35
03:39:17|4001.35
03:39:18|4001.35
03:39:19|4001.35
03:39:20|4001.35
03:39:21|4001.35
03:39:22|4001.35
03:39:23|4001.35
03:39:24|4001.35
03:39:25|4001.35
03:39:26|4001.35
03:39:27|4001.35
03:39:29|4001.35
03:39:30|4001.35
03:39:31|4001.35
03:39:31|4001.35
03:39:32|4001.35
03:39:34|4001.35
03:39:35|3999.4
03:39:36|3999.4
03:39:37|3999.4
03:39:38|3999.4
03:39:39|3999.4
03:39:40|3999.4
03:39:41|3999.4
03:39:42|3999.4
03:39:43|3999.4
03:39:44|3999.4
03:39:45|3999.4
03:39:46|3999.4
03:39:47|3999.4
03:39:48|3999.4
03:39:49|3999.4
03:39:50|3999.4
03:39:51|3999.4
03:39:52|3999.4
03:39:53|3999.4
03:39:54|3999.4
03:39:55|3999.4
03:39:56|3999.4
03:39:57|3999.4
03:39:58|3999.4
03:39:59|3999.4
03:40:00|3999.4
03:40:01|3999.4
03:40:02|3999.4
03:40:03|3999.4
03:40:04|3999.4
03:40:05|3999.4
03:40:06|3999.4
03:40:07|3999.4
03:40:08|3999.4
03:40:09|3999.4
03:40:10|3999.4
03:40:11|3999.4
03:40:12|3999.4
03:40:13|3999.4
03:40:14|3999.4
03:40:15|3999.4
03:40:16|3999.4
03:40:17|3999.4
03:40:18|3999.4
03:40:19|3999.4
03:40:20|3999.4
03:40:21|3999.4
03:40:22|3999.4
03:40:23|3999.4
03:40:24|3999.4
03:40:25|3999.4
03:40:26|4002.56
03:40:27|4002.56
03:40:28|4002.56
03:40:29|4002.56
03:40:30|4002.56
03:40:31|4002.56
03:40:32|4002.56
03:40:33|4002.56
03:40:34|4002.56
03:40:35|4002.56
03:40:36|4002.56
03:40:37|4002.56
03:40:38|4004.66
03:40:39|4004.66
03:40:40|4004.66
03:40:41|4004.66
03:40:42|4004.66
03:40:43|4004.66
03:40:44|4004.66
03:40:45|4004.66
03:40:46|4004.66
03:40:47|4004.66
03:40:48|4004.66
03:40:49|4004.66
03:40:50|4004.66
03:40:51|4004.66
03:40:52|4004.66
03:40:53|4004.66
03:40:54|4004.66
03:40:55|4004.66
03:40:56|4004.66
03:40:57|4004.66
03:40:58|4004.66
03:40:59|4004.66
03:41:00|4004.66
03:41:01|4004.66
03:41:02|4004.66
03:41:03|4004.66
03:41:04|4004.66
03:41:05|4004.66
03:41:06|4004.66
03:41:07|4003.21
03:41:08|4003.21
03:41:09|4003.21
03:41:10|4003.21
03:41:11|4003.21
03:41:12|4003.21
03:41:14|4003.21
03:41:14|4003.21
03:41:15|4003.21
03:41:16|4003.21
03:41:18|4003.21
03:41:18|4003.21
03:41:20|4003.21
03:41:21|4003.21
03:41:22|4003.21
03:41:22|4003.21
03:41:23|4003.21
03:41:25|4003.21
03:41:27|4003.21
03:41:27|4003.21
03:41:28|4003.21
03:41:30|4003.21
03:41:31|4003.21
03:41:32|4003.21
03:41:33|4003.21
03:41:34|4003.21
03:41:35|4003.21
03:41:36|4003.21
03:41:37|4003.21
03:41:38|4003.21
03:41:40|4003.21
03:41:41|4003.21
03:41:42|4003.02
03:41:43|4003.02
03:41:44|4003.02
03:41:45|4003.02
03:41:46|4003.02
03:41:47|4003.02
03:41:48|4003.02
03:41:49|4003.02
03:41:50|4003.02
03:41:51|4003.02
03:41:52|4003.02
03:41:53|4003.02
03:41:54|4003.02
03:41:55|4003.02
03:41:56|4003.02
03:41:57|4003.02
03:41:58|4003.02
03:41:59|4003.02
03:42:00|4003.02
03:42:01|4003.02
03:42:02|4003.02
03:42:03|4003.02
03:42:04|4003.02
03:42:05|4003.02
03:42:06|4003.02
03:42:07|4003.02
03:42:08|4003.02
03:42:09|4006.35
03:42:10|4006.35
03:42:11|4006.35
03:42:12|4006.35
03:42:13|4006.35
03:42:14|4006.35
03:42:15|4006.35
03:42:16|4006.35
03:42:17|4006.35
03:42:18|4006.35
03:42:19|4006.35
03:42:20|4006.35
03:42:21|4006.35
03:42:22|4006.35
03:42:23|4006.35
03:42:24|4006.35
03:42:25|4006.35
03:42:26|4006.35
03:42:27|4006.35
03:42:28|4006.35
03:42:29|4006.35
03:42:31|4006.35
03:42:33|4006.35
03:42:34|4006.35
03:42:34|4006.35
03:42:36|4006.35
03:42:36|4006.35
03:42:37|4006.35
03:42:39|4006.35
03:42:40|4006.35
03:42:41|4006.35
03:42:42|4006.35
03:42:43|4006.35
03:42:44|4006.35
03:42:45|4006.35
03:42:46|4006.35
03:42:47|4006.35
03:42:48|4006.35
03:42:49|4006.35
03:42:50|4006.35
03:42:51|4006.35
03:42:52|4006.35
03:42:53|4006.35
03:42:54|4006.35
03:42:55|4006.35
03:42:56|4006.35
03:42:57|4006.35
03:42:58|4006.35
03:42:59|4002.97
03:43:00|4002.97
03:43:01|4002.97
03:43:02|4002.97
03:43:03|4002.97
03:43:04|4002.97
03:43:05|4002.97
03:43:06|4002.97
03:43:07|4002.97
03:43:08|4002.97
03:43:09|4004.6
03:43:10|4004.6
03:43:11|4004.6
03:43:12|4004.6
03:43:13|4004.6
03:43:14|4004.6
03:43:15|4004.6
03:43:16|4004.6
03:43:17|4004.6
03:43:18|4004.6
03:43:19|4004.6
03:43:20|4004.6
03:43:21|4004.6
03:43:22|4004.6
03:43:23|4004.6
03:43:24|4004.6
03:43:25|4004.6
03:43:26|4004.6
03:43:27|4004.6
03:43:28|4004.6
03:43:29|4004.6
03:43:30|4004.6
03:43:32|4004.6
03:43:34|4004.6
03:43:35|4005.9
03:43:36|4005.9
03:43:37|4005.9
03:43:38|4005.9
03:43:39|4005.9
03:43:40|4005.9
03:43:41|4005.9
03:43:42|4005.9
03:43:42|4005.9
03:43:43|4005.9
03:43:45|4005.9
03:43:46|4005.9
03:43:47|4005.9
03:43:48|4005.9
03:43:49|4005.9
03:43:50|4005.9
03:43:51|4005.9
03:43:52|4005.9
03:43:53|4005.9
03:43:53|4005.9
03:43:55|4005.9
03:43:56|4005.9
03:43:57|4005.9
03:43:57|4005.9
03:43:59|4005.9
03:43:59|4005.9
03:44:01|4005.9
03:44:02|4005.9
03:44:04|4005.9
03:44:04|4005.9
03:44:05|4005.9
03:44:06|4005.9
03:44:08|4005.9
03:44:08|4005.9
03:44:09|4005.9
03:44:11|4005.9
03:44:11|4004.78
03:44:12|4004.78
03:44:14|4004.78
03:44:14|4004.78
03:44:15|4004.78
03:44:17|4004.78
03:44:17|4004.78
03:44:18|4004.78
03:44:19|4004.78
03:44:20|4004.78
03:44:23|4004.78
03:44:23|4007.23
03:44:24|4007.22
03:44:25|4007.22
03:44:26|4007.22
03:44:27|4007.22
03:44:28|4007.22
03:44:29|4008.47
03:44:31|4008.47
03:44:32|4008.47
03:44:34|4008.47
03:44:35|4008.47
03:44:36|4008.47
03:44:37|4011.63
03:44:39|4010.8
03:44:40|4010.63
03:44:42|4010.63
03:44:42|4010.63
03:44:43|4010.46
03:44:44|4010.46
03:44:45|4010.46
03:44:47|4010.46
03:44:48|4009.87
03:44:49|4009.87
03:44:50|4010.
03:44:51|4010.
03:44:52|4009.62
03:44:53|4009.6
03:44:54|4009.6
03:44:55|4009.75
03:44:56|4009.75
03:44:57|4009.75
03:44:58|4009.75
03:44:59|4009.75
03:45:00|4009.75
03:45:01|4009.75
03:45:02|4009.75
03:45:03|4009.75
03:45:04|4009.75
03:45:05|4009.75
03:45:06|4009.75
03:45:07|4009.75
03:45:08|4009.75
03:45:09|4009.75
03:45:10|4009.75
03:45:11|4009.75
03:45:12|4009.75
03:45:13|4009.75
03:45:14|4009.75
03:45:15|4009.75
03:45:16|4009.75
03:45:17|4009.75
03:45:18|4009.75
03:45:19|4009.75
03:45:20|4009.75
03:45:21|4009.75
03:45:22|4009.75
03:45:23|4009.75
03:45:24|4009.04
03:45:25|4009.04
03:45:26|4009.04
03:45:27|4009.04
03:45:28|4009.04
03:45:29|4009.04
03:45:30|4009.04
03:45:31|4009.04
03:45:32|4009.04
03:45:34|4009.04
03:45:35|4009.04
03:45:37|4009.04
03:45:39|4009.04
03:45:39|4009.04
03:45:40|4009.04
03:45:42|4009.04
03:45:43|4009.04
03:45:43|4009.04
03:45:45|4009.04
03:45:46|4009.04
03:45:47|4009.04
03:45:48|4009.04
03:45:49|4009.04
03:45:50|4009.04
03:45:51|4009.04
03:45:52|4009.04
03:45:53|4009.04
03:45:54|4007.
03:45:55|4007.
03:45:56|4007.
03:45:57|4007.
03:45:58|4007.
03:45:59|4007.
03:46:00|4007.
03:46:01|4007.
03:46:02|4007.
03:46:03|4007.
03:46:04|4007.
03:46:05|4007.
03:46:06|4007.
03:46:07|4007.
03:46:08|4007.
03:46:09|4007.
03:46:10|4007.
03:46:11|4009.47
03:46:12|4009.47
03:46:13|4009.47
03:46:14|4009.47
03:46:16|4009.47
03:46:16|4009.47
03:46:18|4009.47
03:46:19|4009.47
03:46:20|4009.47
03:46:20|4009.47
03:46:21|4009.47
03:46:22|4009.47
03:46:23|4009.47
03:46:25|4009.47
03:46:26|4009.47
03:46:27|4009.47
03:46:28|4009.47
03:46:29|4009.47
03:46:30|4009.47
03:46:31|4009.47
03:46:32|4009.47
03:46:33|4009.47
03:46:35|4009.47
03:46:37|4009.47
03:46:38|4009.47
03:46:39|4009.47
03:46:40|4009.47
03:46:41|4009.47
03:46:42|4009.47
03:46:43|4009.47
03:46:44|4009.47
03:46:45|4009.47
03:46:46|4009.47
03:46:47|4009.47
03:46:48|4009.47
03:46:49|4009.47
03:46:50|4009.47
03:46:51|4009.47
03:46:52|4009.47
03:46:53|4009.47
03:46:54|4009.47
03:46:55|4009.47
03:46:56|4009.47
03:46:57|4009.47
03:46:58|4009.47
03:46:59|4009.47
03:47:00|4009.47
03:47:01|4009.47
03:47:02|4009.47
03:47:03|4009.47
03:47:04|4009.47
03:47:05|4009.47
03:47:06|4009.47
03:47:07|4009.47
03:47:08|4009.47
03:47:09|4009.47
03:47:10|4009.47
03:47:11|4009.47
03:47:12|4009.47
03:47:13|4009.47
03:47:14|4009.47
03:47:15|4009.47
03:47:16|4009.47
03:47:17|4009.47
03:47:18|4009.47
03:47:19|4009.47
03:47:20|4009.47
03:47:21|4009.47
03:47:22|4009.47
03:47:23|4009.47
03:47:24|4009.47
03:47:25|4009.47
03:47:26|4009.47
03:47:27|4009.47
03:47:28|4009.47
03:47:29|4009.47
03:47:30|4009.47
03:47:31|4009.47
03:47:32|4009.47
03:47:33|4009.47
03:47:34|4009.47
03:47:36|4009.47
03:47:37|4009.47
03:47:38|4009.47
03:47:40|4009.47
03:47:41|4009.47
03:47:41|4009.47
03:47:44|4009.47
03:47:45|4009.47
03:47:45|4009.47
03:47:47|4009.47
03:47:48|4007.03
03:47:49|4007.03
03:47:50|4007.03
03:47:51|4007.03
03:47:53|4007.03
03:47:53|4007.03
03:47:55|4007.03
03:47:56|4007.03
03:47:57|4007.03
03:47:58|4007.03
03:47:59|4007.03
03:48:00|4007.03
03:48:01|4007.03
03:48:01|4007.03
03:48:03|4007.03
03:48:03|4007.03
03:48:05|4007.03
03:48:06|4007.03
03:48:07|4007.03
03:48:08|4007.03
03:48:08|4007.03
03:48:10|4007.03
03:48:10|4007.03
03:48:12|4007.03
03:48:12|4007.03
03:48:14|4007.03
03:48:15|4007.03
03:48:16|4007.03
03:48:17|4007.03
03:48:17|4007.03
03:48:20|4007.03
03:48:20|4007.03
03:48:21|4007.03
03:48:22|4007.03
03:48:23|4007.03
03:48:24|4007.03
03:48:25|4007.03
03:48:26|4007.03
03:48:27|4007.03
03:48:29|4007.03
03:48:29|4007.03
03:48:30|4007.03
03:48:32|4007.03
03:48:32|4007.03
03:48:33|4007.03
03:48:34|4007.03
03:48:37|4007.03
03:48:37|4007.03
03:48:39|4007.03
03:48:39|4007.03
03:48:40|4007.03
03:48:41|4007.03
03:48:42|4007.03
03:48:44|4007.03
03:48:45|4007.03
03:48:46|4007.03
03:48:47|4007.03
03:48:48|4007.03
03:48:49|4007.03
03:48:50|4007.03
03:48:51|4007.03
03:48:52|4007.03
03:48:53|4007.03
03:48:54|4007.03
03:48:55|4003.58
03:48:56|4003.58
03:48:57|4003.58
03:48:58|4003.58
03:49:00|4003.58
03:49:00|4003.58
03:49:01|4003.58
03:49:03|4003.58
03:49:03|4003.58
03:49:05|4003.58
03:49:06|4003.58
03:49:07|4003.58
03:49:08|4003.58
03:49:09|4003.58
03:49:10|4003.58
03:49:10|4003.58
03:49:12|4003.58
03:49:12|4003.58
03:49:14|4003.58
03:49:14|4003.58
03:49:15|4003.58
03:49:16|4003.58
03:49:18|4003.58
03:49:18|4003.58
03:49:20|4003.58
03:49:21|4003.58
03:49:21|4003.58
03:49:22|4003.58
03:49:24|4003.58
03:49:25|4003.58
03:49:26|4003.58
03:49:27|4003.58
03:49:28|4003.58
03:49:28|4003.58
03:49:30|4003.58
03:49:31|4003.58
03:49:31|4003.58
03:49:32|4003.58
03:49:33|4003.58
03:49:35|4003.58
03:49:36|4003.58
03:49:37|4003.58
03:49:38|4003.58
03:49:40|4003.58
03:49:41|4003.58
03:49:41|4003.58
03:49:43|4003.58
03:49:43|4003.58
03:49:44|4003.58
03:49:46|4003.58
03:49:46|4003.58
03:49:49|4003.58
03:49:50|4003.58
03:49:50|4003.58
03:49:51|4003.58
03:49:53|4003.58
03:49:53|4003.58
03:49:54|4003.58
03:49:55|4003.58
03:49:56|4003.58
03:49:57|4003.58
03:49:58|4003.58
03:49:59|4003.58
03:50:00|4003.58
03:50:01|4003.58
03:50:02|4003.58
03:50:03|4003.58
03:50:04|4003.58
03:50:06|4003.58
03:50:07|4003.58
03:50:08|4003.58
03:50:09|4003.58
03:50:10|4003.58
03:50:11|4003.58
03:50:12|4003.58
03:50:13|4003.58
03:50:14|4003.58
03:50:15|4003.58
03:50:16|4003.58
03:50:17|4003.58
03:50:18|4003.58
03:50:19|4003.58
03:50:21|4003.58
03:50:22|4003.58
03:50:23|4003.58
03:50:23|4003.58
03:50:24|4003.58
03:50:26|4003.58
03:50:27|4003.58
03:50:28|4003.58
03:50:29|4003.58
03:50:30|4003.58
03:50:31|4003.58
03:50:32|4003.58
03:50:32|4003.58
03:50:34|4003.58
03:50:35|4003.58
03:50:35|4003.58
03:50:36|4003.58
03:50:39|4003.58
03:50:40|4003.58
03:50:42|4003.58
03:50:42|4003.58
03:50:44|4003.58
03:50:45|4003.58
03:50:46|4003.58
03:50:47|4003.58
03:50:48|4003.58
03:50:49|4003.58
03:50:50|4003.58
03:50:51|4003.58
03:50:52|4002.
03:50:53|4002.
03:50:54|4002.
03:50:55|4002.
03:50:56|4002.
03:50:57|4002.
03:50:58|4002.
03:50:59|4002.
03:51:00|4002.
03:51:01|4002.
03:51:02|4002.
03:51:03|4002.
03:51:04|4002.
03:51:05|4002.
03:51:06|4002.
03:51:07|4002.
03:51:08|4002.
03:51:09|4002.
03:51:10|4002.
03:51:11|4002.
03:51:12|4002.
03:51:13|4002.
03:51:14|4002.
03:51:15|4002.
03:51:16|4002.
03:51:17|4002.
03:51:18|4002.
03:51:19|4002.
03:51:20|4002.
03:51:21|4002.
03:51:22|4002.
03:51:23|4002.
03:51:24|4002.
03:51:25|4002.
03:51:26|4002.
03:51:27|4002.
03:51:28|4002.
03:51:29|4002.
03:51:30|4002.
03:51:31|4002.
03:51:32|4002.
03:51:33|4002.
03:51:34|4002.
03:51:35|4002.
03:51:36|4002.
03:51:37|4002.
03:51:38|4002.
03:51:40|4002.
03:51:42|4002.
03:51:43|4002.
03:51:43|4002.
03:51:46|4002.
03:51:46|4002.
03:51:47|4002.
03:51:48|4002.
03:51:49|4002.
03:51:50|4002.
03:51:51|4002.
03:51:52|4002.
03:51:53|4002.
03:51:54|4002.
03:51:55|4002.
03:51:56|4002.
03:51:57|4002.
03:51:58|4002.
03:51:59|4002.
03:52:00|4002.
03:52:01|4002.
03:52:02|4002.
03:52:03|4002.
03:52:04|4002.
03:52:05|4002.
03:52:06|4002.
03:52:07|4002.
03:52:08|4002.
03:52:09|4002.
03:52:10|4002.
03:52:11|4002.
03:52:12|4002.
03:52:13|4002.
03:52:15|4002.
03:52:15|4002.
03:52:16|4002.
03:52:17|4002.
03:52:18|4002.
03:52:19|4002.
03:52:20|4002.
03:52:21|4002.
03:52:22|4002.
03:52:23|4002.
03:52:24|4002.
03:52:25|4002.
03:52:26|4002.
03:52:27|4002.
03:52:28|4002.
03:52:29|4002.
03:52:30|4002.
03:52:31|4002.
03:52:32|4002.
03:52:33|4002.
03:52:34|4002.
03:52:35|4002.
03:52:36|4002.
03:52:37|4002.
03:52:38|4002.
03:52:39|4002.
03:52:41|3996.12
03:52:42|3996.12
03:52:43|3998.01
03:52:44|3998.01
03:52:45|3998.01
03:52:46|3998.01
03:52:47|3998.01
03:52:48|3998.01
03:52:50|3998.01
03:52:51|3998.01
03:52:52|3998.01
03:52:54|3998.01
03:52:55|3998.01
03:52:56|3998.01
03:52:56|3998.01
03:52:58|3998.01
03:52:59|3998.01
03:52:59|3998.01
03:53:00|3998.01
03:53:01|3998.01
03:53:02|3998.01
03:53:04|3998.01
03:53:04|3998.01
03:53:06|3998.01
03:53:06|3998.01
03:53:09|3998.01
03:53:09|3998.01
03:53:10|3998.01
03:53:11|3998.01
03:53:12|3998.01
03:53:13|3998.01
03:53:14|3998.01
03:53:15|3998.01
03:53:16|3998.01
03:53:17|3998.01
03:53:18|3998.01
03:53:19|3998.01
03:53:20|3998.01
03:53:21|3998.01
03:53:22|3998.01
03:53:23|3998.01
03:53:24|3998.01
03:53:25|3997.33
03:53:26|3997.33
03:53:28|3997.33
03:53:28|3997.33
03:53:29|3997.33
03:53:30|3997.33
03:53:31|3997.33
03:53:32|3997.33
03:53:33|3997.33
03:53:34|3997.33
03:53:35|3997.33
03:53:36|3997.33
03:53:37|3997.33
03:53:38|3999.81
03:53:39|3999.81
03:53:41|3999.81
03:53:43|3999.81
03:53:44|3999.81
03:53:44|3999.81
03:53:46|3999.81
03:53:47|3999.81
03:53:48|3999.81
03:53:49|3999.81
03:53:51|3999.81
03:53:52|3999.81
03:53:53|3999.81
03:53:54|3999.81
03:53:54|3999.81
03:53:56|3999.81
03:53:56|3999.81
03:53:59|3999.81
03:53:59|3999.81
03:54:00|3999.81
03:54:01|3999.81
03:54:02|3999.81
03:54:03|3999.81
03:54:04|3999.81
03:54:05|3999.81
03:54:06|3999.81
03:54:07|3999.81
03:54:08|3999.81
03:54:09|3999.81
03:54:10|3999.81
03:54:11|3999.81
03:54:13|3999.81
03:54:13|3999.81
03:54:14|3999.81
03:54:15|3999.81
03:54:16|3999.81
03:54:17|3999.81
03:54:18|3999.81
03:54:19|3999.81
03:54:20|3999.81
03:54:21|3999.81
03:54:22|3999.81
03:54:23|3999.81
03:54:25|3999.81
03:54:25|3999.81
03:54:26|3999.81
03:54:27|3999.81
03:54:28|3999.81
03:54:29|3999.81
03:54:30|3999.81
03:54:31|3999.81
03:54:32|3999.81
03:54:33|3999.81
03:54:34|3999.81
03:54:36|3999.81
03:54:36|3999.81
03:54:37|3999.81
03:54:38|3999.81
03:54:39|3999.81
03:54:40|3999.81
03:54:42|3999.81
03:54:44|3999.81
03:54:45|3999.81
03:54:46|3999.81
03:54:47|3999.81
03:54:48|3999.81
03:54:50|3999.81
03:54:51|3999.81
03:54:52|3999.81
03:54:53|3999.81
03:54:54|3999.81
03:54:54|3999.81
03:54:56|3999.81
03:54:57|3999.81
03:54:58|3999.81
03:54:59|3999.81
03:55:00|3999.81
03:55:00|3999.81
03:55:02|3999.81
03:55:03|3999.81
03:55:04|3999.81
03:55:05|3999.81
03:55:05|3999.81
03:55:06|3999.81
03:55:08|3999.64
03:55:09|3999.64
03:55:10|3999.64
03:55:11|3999.64
03:55:12|3999.64
03:55:13|3999.64
03:55:14|3999.64
03:55:15|3999.64
03:55:16|3999.64
03:55:17|3999.64
03:55:18|3999.64
03:55:19|3999.64
03:55:20|3999.64
03:55:20|3999.64
03:55:21|3999.64
03:55:22|3999.64
03:55:24|3999.64
03:55:24|3999.64
03:55:26|3999.64
03:55:26|3999.64
03:55:27|3999.64
03:55:29|3999.64
03:55:30|3999.64
03:55:31|3999.64
03:55:31|3999.64
03:55:32|3999.64
03:55:34|3999.64
03:55:34|3999.64
03:55:35|3999.64
03:55:36|3999.64
03:55:38|3999.64
03:55:39|3999.64
03:55:40|3999.64
03:55:41|3999.64
03:55:42|3999.64
03:55:44|3999.64
03:55:45|3999.64
03:55:46|3999.64
03:55:46|3999.64
03:55:49|3999.64
03:55:50|3999.64
03:55:51|3999.64
03:55:52|3999.64
03:55:53|3999.64
03:55:54|3999.64
03:55:55|4000.13
03:55:56|4000.13
03:55:57|4000.14
03:55:58|4000.14
03:55:59|4000.81
03:56:00|4000.81
03:56:01|4000.81
03:56:02|4000.81
03:56:03|4000.81
03:56:04|4000.81
03:56:05|4000.81
03:56:06|4000.81
03:56:07|4000.81
03:56:08|4000.81
03:56:09|4000.81
03:56:10|4000.81
03:56:11|4000.81
03:56:12|4000.32
03:56:13|4000.32
03:56:14|4000.32
03:56:15|4000.32
03:56:16|4000.29
03:56:17|4000.29
03:56:18|4000.29
03:56:20|4000.29
03:56:21|4000.29
03:56:22|4000.47
03:56:23|4000.57
03:56:24|4000.55
03:56:25|4000.55
03:56:26|4000.55
03:56:27|4000.55
03:56:28|4000.48
03:56:29|4000.48
03:56:30|4000.48
03:56:31|4000.48
03:56:32|4000.48
03:56:33|4000.48
03:56:34|4000.48
03:56:35|4000.48
03:56:36|4000.48
03:56:37|4000.48
03:56:38|4000.48
03:56:39|4000.48
03:56:40|4000.48
03:56:41|4000.48
03:56:42|4000.48
03:56:43|4000.48
03:56:45|4000.48
03:56:47|4000.48
03:56:48|4000.48
03:56:49|4000.48
03:56:50|4000.48
03:56:51|4000.48
03:56:52|4000.48
03:56:54|4000.48
03:56:55|4000.48
03:56:55|4000.48
03:56:56|4000.48
03:56:57|4000.48
03:56:59|4000.48
03:57:00|4000.48
03:57:00|4000.48
03:57:01|4000.48
03:57:03|4000.48
03:57:03|4000.48
03:57:04|4000.48
03:57:06|4000.48
03:57:07|4000.48
03:57:08|4000.48
03:57:08|4000.48
03:57:10|4000.48
03:57:11|4000.48
03:57:11|4000.48
03:57:13|4000.48
03:57:13|4000.48
03:57:15|4000.48
03:57:16|4000.48
03:57:16|4000.48
03:57:18|4000.48
03:57:18|4000.48
03:57:19|4000.48
03:57:21|4000.48
03:57:21|4000.48
03:57:23|4000.48
03:57:24|4000.48
03:57:25|4000.48
03:57:26|4000.48
03:57:27|4000.48
03:57:28|4000.48
03:57:28|4000.48
03:57:30|4000.48
03:57:31|4000.48
03:57:32|4000.48
03:57:32|4000.48
03:57:34|4000.48
03:57:35|4000.48
03:57:36|4000.48
03:57:37|4000.48
03:57:38|4000.48
03:57:39|4000.48
03:57:39|4000.48
03:57:41|4000.48
03:57:41|4000.48
03:57:43|4000.48
03:57:44|4000.48
03:57:46|4000.48
03:57:48|4000.48
03:57:48|4000.48
03:57:49|4000.48
03:57:50|4000.48
03:57:52|4000.48
03:57:53|4000.48
03:57:54|4000.48
03:57:55|4000.48
03:57:56|4000.48
03:57:56|4000.48
03:57:58|4000.48
03:57:58|4000.48
03:57:59|4000.48
03:58:00|4000.48
03:58:01|4000.48
03:58:03|4000.48
03:58:04|4000.48
03:58:05|4000.48
03:58:05|4000.48
03:58:07|4000.48
03:58:08|4000.48
03:58:09|4000.48
03:58:09|4000.48
03:58:10|4000.48
03:58:11|4000.48
03:58:12|4000.48
03:58:13|4000.48
03:58:15|4000.48
03:58:15|4000.48
03:58:16|4000.48
03:58:17|4000.48
03:58:18|4000.48
03:58:20|4000.48
03:58:21|4000.48
03:58:22|4000.48
03:58:22|4000.48
03:58:23|4000.48
03:58:24|4000.48
03:58:25|4000.48
03:58:26|4000.48
03:58:27|4000.48
03:58:28|4000.48
03:58:29|4000.48
03:58:30|4000.48
03:58:31|4000.48
03:58:33|4000.48
03:58:33|4000.48
03:58:34|4000.48
03:58:36|4000.48
03:58:37|4000.48
03:58:37|4000.48
03:58:38|4000.48
03:58:39|4000.48
03:58:41|4000.48
03:58:42|4000.48
03:58:42|4000.48
03:58:43|4000.48
03:58:44|4000.48
03:58:47|4000.48
03:58:48|4000.48
03:58:49|4000.48
03:58:50|4000.48
03:58:50|4000.48
03:58:51|4000.48
03:58:52|4000.48
03:58:53|4000.48
03:58:54|4000.48
03:58:55|4000.48
03:58:56|4000.48
03:58:58|4000.48
03:58:59|4000.48
03:58:59|4000.48
03:59:00|4000.48
03:59:01|4000.48
03:59:02|4000.48
03:59:03|4000.48
03:59:04|4000.48
03:59:06|4000.48
03:59:06|4000.48
03:59:07|4000.48
03:59:08|4000.48
03:59:09|4000.48
03:59:10|4000.48
03:59:12|4000.48
03:59:13|4000.48
03:59:14|4000.48
03:59:15|4000.48
03:59:16|4000.48
03:59:17|4000.48
03:59:19|4000.48
03:59:20|4000.48
03:59:21|4000.48
03:59:21|4000.48
03:59:23|4000.48
03:59:24|4000.48
03:59:26|4000.48
03:59:26|4000.48
03:59:28|4000.48
03:59:28|4000.48
03:59:30|4000.48
03:59:30|4000.48
03:59:31|4000.48
03:59:32|4000.48
03:59:34|4000.48
03:59:34|4000.48
03:59:35|4000.48
03:59:36|4000.48
03:59:37|4000.48
03:59:39|4000.48
03:59:39|4000.48
03:59:40|4000.48
03:59:41|4000.48
03:59:43|4000.48
03:59:43|4000.48
03:59:44|4000.48
03:59:45|4000.48
03:59:48|4000.48
03:59:49|4000.48
03:59:50|4000.48
03:59:52|4000.48
03:59:52|4000.48
03:59:54|4000.48
03:59:55|4000.48
03:59:56|4000.48
03:59:57|4000.48
03:59:58|4000.48
03:59:59|4000.48
04:00:00|4000.48
04:00:01|4000.48
04:00:02|4000.48
04:00:03|4000.48
04:00:04|4000.48
04:00:05|4000.48
04:00:06|4000.48
04:00:07|4000.48
04:00:08|4000.48
04:00:10|4000.48
04:00:10|4000.48
04:00:11|4000.48
04:00:12|4000.48
04:00:13|4000.48
04:00:14|4000.48
04:00:15|4000.48
04:00:16|3999.53
04:00:17|3999.53
04:00:18|3999.53
04:00:19|3998.4
04:00:21|3998.52
04:00:21|3998.52
04:00:22|3998.52
04:00:24|3998.52
04:00:25|3998.52
04:00:26|3998.52
04:00:26|3998.52
04:00:27|3998.52
04:00:28|3998.52
04:00:29|3998.52
04:00:30|3998.52
04:00:31|3998.52
04:00:32|3998.52
04:00:33|3998.52
04:00:35|3998.52
04:00:35|3998.52
04:00:36|3998.52
04:00:37|3998.52
04:00:40|3998.52
04:00:40|3998.52
04:00:41|3998.52
04:00:43|3998.52
04:00:44|3998.52
04:00:45|3998.52
04:00:46|3998.52
04:00:47|3998.52
04:00:48|3998.52
04:00:49|3998.52
04:00:50|3998.52
04:00:52|3998.52
04:00:53|3998.52
04:00:53|3998.52
04:00:55|3998.52
04:00:57|3998.52
04:00:57|3998.52
04:00:58|3998.52
04:00:59|3998.52
04:01:00|3998.52
04:01:01|3998.52
04:01:02|3998.52
04:01:03|3998.52
04:01:05|3998.52
04:01:06|3998.52
04:01:06|3998.52
04:01:07|3998.52
04:01:09|3998.52
04:01:10|3998.52
04:01:11|3998.52
04:01:11|3998.52
04:01:12|3998.52
04:01:14|3998.52
04:01:14|3998.52
04:01:16|3998.83
04:01:16|3998.83
04:01:17|3998.83
04:01:18|3998.83
04:01:19|3998.83
04:01:20|3998.83
04:01:22|3998.83
04:01:22|3998.83
04:01:24|3998.83
04:01:24|3998.83
04:01:27|3998.83
04:01:27|3998.83
04:01:28|3998.83
04:01:29|3998.83
04:01:30|3998.83
04:01:31|3998.83
04:01:32|3998.83
04:01:33|3998.83
04:01:34|3998.83
04:01:35|3998.83
04:01:37|3998.83
04:01:37|3998.83
04:01:38|3998.83
04:01:39|3998.83
04:01:40|3998.83
04:01:41|3998.83
04:01:42|3998.83
04:01:43|3998.83
04:01:44|3998.83
04:01:45|3998.83
04:01:46|3998.83
04:01:47|3998.83
04:01:49|3998.83
04:01:50|3998.83
04:01:52|3998.83
04:01:53|3998.83
04:01:54|3998.83
04:01:56|3998.83
04:01:57|3998.83
04:01:58|3998.83
04:01:59|3998.83
04:02:00|3998.83
04:02:01|3998.83
04:02:01|3998.83
04:02:02|3998.83
04:02:04|3998.83
04:02:06|3998.83
04:02:06|3998.83
04:02:07|3998.83
04:02:08|3998.83
04:02:09|3998.83
04:02:10|3998.97
04:02:11|3998.97
04:02:12|3998.96
04:02:13|3998.96
04:02:14|3998.96
04:02:15|3998.96
04:02:16|3998.96
04:02:17|3998.96
04:02:18|3998.96
04:02:19|3998.96
04:02:20|3998.96
04:02:21|3998.96
04:02:23|3998.96
04:02:23|3998.96
04:02:24|3998.96
04:02:25|3998.96
04:02:26|3998.96
04:02:27|3998.96
04:02:28|3998.96
04:02:29|3998.96
04:02:30|3998.96
04:02:31|3998.96
04:02:32|3998.96
04:02:33|3998.96
04:02:34|3998.96
04:02:35|3998.34
04:02:36|3998.34
04:02:37|3998.13
04:02:38|3998.07
04:02:39|3998.07
04:02:41|3998.07
04:02:41|3998.07
04:02:42|3998.07
04:02:43|3998.07
04:02:44|3998.07
04:02:45|3994.22
04:02:46|3992.39
04:02:47|3990.94
04:02:48|3992.71
04:02:50|3992.71
04:02:52|3992.71
04:02:54|3992.71
04:02:56|3991.89
04:02:56|3991.89
04:02:57|3991.89
04:02:58|3991.89
04:03:00|3991.89
04:03:00|3991.89
04:03:01|3991.89
04:03:03|3991.89
04:03:03|3991.89
04:03:05|3991.89
04:03:05|3991.89
04:03:06|3991.89
04:03:07|3991.89
04:03:08|3991.89
04:03:09|3991.89
04:03:10|3991.89
04:03:11|3991.89
04:03:12|3991.89
04:03:13|3991.89
04:03:14|3991.89
04:03:15|3991.89
04:03:16|3991.89
04:03:17|3991.89
04:03:18|3991.89
04:03:19|3991.89
04:03:20|3991.89
04:03:21|3995.39
04:03:22|3995.39
04:03:23|3995.39
04:03:25|3995.39
04:03:26|3995.39
04:03:27|3995.39
04:03:28|3995.39
04:03:29|3995.39
04:03:30|3995.39
04:03:31|3995.39
04:03:32|3995.39
04:03:33|3995.39
04:03:34|3995.39
04:03:35|3995.39
04:03:36|3995.39
04:03:37|3995.39
04:03:38|3995.39
04:03:39|3995.39
04:03:40|3995.39
04:03:41|3995.39
04:03:42|3995.39
04:03:43|3995.39
04:03:44|3995.39
04:03:45|3995.39
04:03:46|3995.39
04:03:47|3995.39
04:03:48|3995.39
04:03:49|3995.39
04:03:50|3995.39
04:03:52|3995.35
04:03:54|3995.35
04:03:55|3995.35
04:03:56|3995.35
04:03:56|3995.35
04:03:58|3995.35
04:03:59|3995.35
04:04:01|3995.35
04:04:02|3995.35
04:04:03|3995.35
04:04:04|3995.35
04:04:05|3995.35
04:04:05|3995.35
04:04:07|3995.35
04:04:08|3995.35
04:04:08|3995.35
04:04:09|3995.35
04:04:10|3995.35
04:04:11|3995.35
04:04:12|3995.35
04:04:14|3995.35
04:04:15|3995.35
04:04:16|3995.35
04:04:16|3995.35
04:04:17|3995.35
04:04:18|3995.35
04:04:19|3995.35
04:04:21|3995.35
04:04:23|3995.35
04:04:23|3996.04
04:04:24|3996.04
04:04:25|3996.04
04:04:26|3996.04
04:04:27|3996.04
04:04:28|3996.04
04:04:29|3996.04
04:04:30|3996.04
04:04:31|3996.04
04:04:32|3996.04
04:04:33|3996.04
04:04:34|3996.04
04:04:35|3996.04
04:04:36|3996.04
04:04:37|3996.67
04:04:38|3996.67
04:04:39|3996.67
04:04:40|3996.67
04:04:41|3996.67
04:04:42|3996.67
04:04:43|3996.67
04:04:44|3996.67
04:04:45|3996.59
04:04:46|3996.59
04:04:47|3996.59
04:04:48|3996.59
04:04:49|3996.59
04:04:50|3996.59
04:04:52|3996.59
04:04:53|3996.59
04:04:55|3995.33
04:04:56|3995.33
04:04:57|3995.33
04:04:58|3995.33
04:04:59|3995.33
04:04:59|3995.33
04:05:01|3995.33
04:05:02|3995.33
04:05:02|3995.33
04:05:03|3995.33
04:05:05|3995.33
04:05:05|3995.33
04:05:07|3995.33
04:05:08|3995.33
04:05:10|3995.33
04:05:10|3995.33
04:05:11|3995.33
04:05:12|3995.33
04:05:14|3995.33
04:05:14|3995.33
04:05:15|3995.33
04:05:16|3995.33
04:05:17|3995.33
04:05:18|3998.06
04:05:19|3998.06
04:05:20|3998.06
04:05:21|3998.06
04:05:22|3998.06
04:05:24|3998.06
04:05:24|3998.06
04:05:25|3998.06
04:05:26|3998.06
04:05:27|3998.06
04:05:28|3998.06
04:05:29|3998.06
04:05:30|3998.06
04:05:31|3998.06
04:05:32|3998.06
04:05:34|3998.06
04:05:34|3998.06
04:05:36|3998.06
04:05:36|3998.06
04:05:37|3998.06
04:05:38|3998.06
04:05:39|3998.06
04:05:40|3998.06
04:05:41|3998.06
04:05:42|3998.06
04:05:44|3998.06
04:05:44|3998.06
04:05:46|3998.06
04:05:46|3998.06
04:05:47|3998.06
04:05:48|3998.06
04:05:50|3998.06
04:05:50|3998.06
04:05:51|3998.06
04:05:53|3998.06
04:05:54|3998.06
04:05:56|3998.06
04:05:57|3998.06
04:05:58|3997.71
04:06:00|3997.71
04:06:01|3997.71
04:06:02|3997.71
04:06:03|3997.71
04:06:03|3997.71
04:06:06|3997.71
04:06:06|3997.71
04:06:07|3997.71
04:06:08|3997.71
04:06:09|3997.71
04:06:10|3997.71
04:06:11|3997.71
04:06:13|3997.71
04:06:13|3997.71
04:06:14|3997.71
04:06:15|3997.71
04:06:16|3997.71
04:06:17|3997.71
04:06:18|3997.71
04:06:19|3997.71
04:06:20|3997.71
04:06:21|3997.71
04:06:22|3997.71
04:06:23|3997.71
04:06:24|3997.71
04:06:25|3997.71
04:06:26|3997.71
04:06:27|3997.71
04:06:28|3997.71
04:06:29|3997.71
04:06:30|3997.71
04:06:31|3997.71
04:06:32|3997.71
04:06:33|3997.71
04:06:35|3997.71
04:06:36|3997.71
04:06:38|3997.71
04:06:38|3997.71
04:06:39|3997.71
04:06:40|3997.71
04:06:41|3997.71
04:06:42|3997.71
04:06:43|3997.71
04:06:44|3997.71
04:06:45|3997.71
04:06:46|3997.71
04:06:47|3997.71
04:06:48|3997.71
04:06:49|3997.71
04:06:50|3997.71
04:06:51|3997.71
04:06:52|3997.71
04:06:54|3999.82
04:06:55|3999.82
04:06:56|3999.82
04:06:57|3999.82
04:06:58|3999.82
04:06:59|3999.82
04:07:00|3999.82
04:07:01|3999.82
04:07:02|3999.82
04:07:03|3999.82
04:07:04|3999.82
04:07:05|3999.82
04:07:06|3999.82
04:07:07|3999.82
04:07:08|3999.82
04:07:09|3999.82
04:07:10|3999.82
04:07:11|3999.82
04:07:12|3999.82
04:07:13|3999.82
04:07:14|3999.82
04:07:15|3999.82
04:07:16|3999.82
04:07:17|3999.82
04:07:18|3999.82
04:07:19|3999.82
04:07:20|3999.82
04:07:21|3999.82
04:07:22|3999.82
04:07:23|3999.82
04:07:24|3999.82
04:07:25|3999.82
04:07:26|3999.82
04:07:27|3999.82
04:07:28|3999.82
04:07:29|3999.82
04:07:30|3999.82
04:07:31|3999.82
04:07:32|3999.82
04:07:33|3999.82
04:07:35|4000.
04:07:35|4000.
04:07:37|4000.
04:07:38|4000.
04:07:39|4000.
04:07:40|4000.
04:07:41|4000.
04:07:42|4000.
04:07:43|4000.
04:07:44|4000.
04:07:45|4000.
04:07:46|4000.56
04:07:47|4000.56
04:07:48|4000.56
04:07:49|4000.56
04:07:50|4000.56
04:07:51|4000.56
04:07:52|4000.56
04:07:53|4000.56
04:07:54|4000.56
04:07:56|4000.56
04:07:57|4000.56
04:07:59|4000.56
04:08:00|4000.56
04:08:01|4000.56
04:08:02|4000.56
04:08:03|4000.56
04:08:03|4000.56
04:08:05|4000.56
04:08:06|4000.56
04:08:07|4000.56
04:08:08|4000.56
04:08:09|4000.56
04:08:10|4000.56
04:08:11|4000.56
04:08:12|4000.56
04:08:13|4000.56
04:08:14|4000.56
04:08:15|4000.56
04:08:16|4000.56
04:08:17|4000.56
04:08:18|4000.56
04:08:19|4000.56
04:08:20|4000.56
04:08:21|4000.56
04:08:22|4000.56
04:08:23|4000.56
04:08:24|4000.56
04:08:25|4000.56
04:08:26|4000.56
04:08:27|4000.56
04:08:28|4000.56
04:08:29|4000.56
04:08:30|4000.56
04:08:31|4000.56
04:08:32|4000.56
04:08:33|4000.56
04:08:34|4000.56
04:08:35|4000.56
04:08:36|4000.56
04:08:37|4000.56
04:08:38|4000.56
04:08:39|4000.56
04:08:40|4000.56
04:08:42|4000.56
04:08:43|4000.56
04:08:44|4000.56
04:08:45|4000.56
04:08:46|4000.56
04:08:47|4000.56
04:08:48|4000.56
04:08:49|4000.56
04:08:50|4000.56
04:08:51|4000.56
04:08:52|4000.56
04:08:53|4000.56
04:08:54|4000.56
04:08:55|4000.56
04:08:56|4000.56
04:08:57|4000.56
04:08:58|4000.56
04:09:00|3998.2
04:09:01|3998.2
04:09:03|3998.2
04:09:04|3998.2
04:09:05|3998.2
04:09:05|3998.2
04:09:07|3998.2
04:09:08|3998.2
04:09:08|3998.2
04:09:10|3998.2
04:09:11|3998.2
04:09:11|3998.2
04:09:12|3998.2
04:09:14|3998.2
04:09:14|3998.2
04:09:15|3998.2
04:09:16|3998.2
04:09:18|3998.2
04:09:18|3998.2
04:09:21|3998.2
04:09:21|3998.2
04:09:22|3998.2
04:09:23|3998.2
04:09:24|3998.2
04:09:25|3998.2
04:09:26|3998.2
04:09:27|3998.2
04:09:28|3998.2
04:09:29|3998.2
04:09:30|3998.2
04:09:31|3998.2
04:09:32|3998.2
04:09:33|3998.2
04:09:34|3998.2
04:09:35|3998.2
04:09:36|3998.2
04:09:37|3998.2
04:09:38|3998.2
04:09:39|3998.2
04:09:40|3998.2
04:09:41|3998.2
04:09:42|3998.2
04:09:43|3998.2
04:09:44|3998.2
04:09:45|3998.2
04:09:46|3998.2
04:09:48|3998.2
04:09:48|3998.2
04:09:49|3998.2
04:09:50|3998.2
04:09:51|3998.2
04:09:52|3998.2
04:09:53|3998.2
04:09:54|3998.2
04:09:55|3998.2
04:09:57|3998.2
04:09:58|3998.2
04:09:59|3998.2
04:10:01|3998.2
04:10:03|3998.2
04:10:04|3998.2
04:10:04|4000.68
04:10:06|4000.68
04:10:06|4000.68
04:10:07|4000.68
04:10:08|4000.68
04:10:09|4000.68
04:10:10|4001.21
04:10:12|4001.21
04:10:12|4001.21
04:10:14|4001.21
04:10:15|4001.21
04:10:15|4001.21
04:10:17|4001.21
04:10:18|4001.21
04:10:18|4001.21
04:10:20|4001.21
04:10:21|4001.21
04:10:21|4001.21
04:10:23|3999.26
04:10:24|3999.26
04:10:24|3999.26
04:10:26|3999.26
04:10:27|3999.26
04:10:27|3999.26
04:10:29|3999.26
04:10:30|3999.26
04:10:31|3999.26
04:10:31|3999.26
04:10:33|3999.26
04:10:34|3999.26
04:10:35|3999.26
04:10:36|3999.26
04:10:37|3999.26
04:10:38|3999.26
04:10:40|3999.26
04:10:41|3999.26
04:10:42|3999.26
04:10:42|3999.26
04:10:43|3999.26
04:10:45|3999.26
04:10:45|3999.26
04:10:47|3999.26
04:10:47|3999.26
04:10:49|3999.26
04:10:49|3999.26
04:10:50|3999.26
04:10:52|3999.26
04:10:52|3999.26
04:10:54|3999.26
04:10:54|3999.26
04:10:55|3999.26
04:10:56|3999.26
04:10:59|3999.26
04:11:00|3999.26
04:11:02|3999.26
04:11:03|3999.26
04:11:04|3999.26
04:11:04|3999.26
04:11:06|3999.26
04:11:07|3999.26
04:11:08|3999.26
04:11:09|4000.58
04:11:10|4000.58
04:11:11|4000.57
04:11:12|4000.57
04:11:13|4000.57
04:11:14|4000.57
04:11:15|4000.57
04:11:16|4000.57
04:11:17|4000.57
04:11:18|4000.57
04:11:19|4000.57
04:11:20|4000.57
04:11:21|4000.57
04:11:21|4000.57
04:11:23|4000.57
04:11:24|4000.57
04:11:25|4000.57
04:11:26|4000.57
04:11:27|4000.57
04:11:28|4000.57
04:11:28|4000.57
04:11:29|4000.57
04:11:30|4000.57
04:11:32|4000.57
04:11:33|4000.57
04:11:34|4000.57
04:11:35|4000.57
04:11:35|4000.57
04:11:37|4001.04
04:11:38|4001.04
04:11:38|4001.04
04:11:39|4001.04
04:11:41|4000.31
04:11:42|4000.31
04:11:43|4000.31
04:11:43|4000.31
04:11:45|4000.31
04:11:45|4000.31
04:11:47|4000.31
04:11:48|4000.31
04:11:48|4000.31
04:11:49|4000.31
04:11:50|4000.31
04:11:52|4000.31
04:11:53|4000.31
04:11:54|4000.31
04:11:55|4000.31
04:11:56|4000.31
04:11:57|4000.31
04:11:57|4000.31
04:12:00|4000.31
04:12:01|4000.31
04:12:01|4000.31
04:12:03|4000.31
04:12:04|4000.31
04:12:04|4000.31
04:12:05|4000.31
04:12:06|4000.31
04:12:07|4000.31
04:12:09|4000.31
04:12:10|4000.31
04:12:10|4000.31
04:12:12|4000.31
04:12:13|4000.31
04:12:14|4000.31
04:12:14|4000.31
04:12:15|4000.31
04:12:17|4000.31
04:12:17|4000.31
04:12:18|4000.31
04:12:19|4000.31
04:12:21|4000.31
04:12:21|4000.31
04:12:23|4000.31
04:12:24|4000.31
04:12:25|4000.31
04:12:25|4000.31
04:12:27|4000.31
04:12:28|4000.31
04:12:29|4000.31
04:12:30|4000.31
04:12:30|4000.31
04:12:31|4000.31
04:12:32|4000.31
04:12:33|4000.31
04:12:34|4000.31
04:12:36|4000.31
04:12:36|4000.31
04:12:37|4000.31
04:12:39|4000.31
04:12:40|4000.31
04:12:40|4000.31
04:12:41|4000.31
04:12:42|4000.31
04:12:43|4000.31
04:12:44|4000.31
04:12:45|4000.31
04:12:46|4000.31
04:12:48|4000.31
04:12:48|4000.31
04:12:50|4000.31
04:12:50|4000.31
04:12:52|4000.31
04:12:53|4000.31
04:12:54|4000.31
04:12:54|4000.31
04:12:56|4000.31
04:12:56|4002.35
04:12:57|4002.35
04:12:58|4002.35
04:13:01|4002.35
04:13:01|4002.35
04:13:02|4002.35
04:13:04|4002.35
04:13:04|4002.35
04:13:06|4002.35
04:13:07|4002.35
04:13:07|4002.35
04:13:08|4002.35
04:13:10|4003.51
04:13:10|4003.51
04:13:11|4003.51
04:13:12|4003.51
04:13:13|4003.51
04:13:14|4003.51
04:13:15|4003.51
04:13:16|4003.51
04:13:17|4003.51
04:13:18|4003.51
04:13:19|4004.47
04:13:20|4004.47
04:13:21|4004.47
04:13:23|4004.47
04:13:24|4004.47
04:13:25|4004.47
04:13:27|4004.47
04:13:28|4004.47
04:13:29|4004.47
04:13:30|4004.47
04:13:31|4004.47
04:13:32|4004.47
04:13:33|4004.47
04:13:34|4004.47
04:13:35|4004.47
04:13:36|4004.47
04:13:37|4004.47
04:13:38|4004.47
04:13:39|4004.47
04:13:40|4004.47
04:13:41|4004.47
04:13:42|4004.47
04:13:43|4004.47
04:13:44|4004.47
04:13:45|4004.47
04:13:46|4004.47
04:13:47|4004.47
04:13:48|4004.47
04:13:49|4004.47
04:13:50|4004.47
04:13:51|4004.47
04:13:52|4004.47
04:13:53|4004.47
04:13:54|4004.47
04:13:55|4004.47
04:13:56|4004.47
04:13:57|4004.47
04:13:58|4004.47
04:13:59|4004.47
04:14:00|4004.47
04:14:02|4004.47
04:14:03|4004.47
04:14:05|4004.47
04:14:06|4004.47
04:14:07|4004.47
04:14:07|4004.47
04:14:08|4004.47
04:14:10|4004.47
04:14:10|4004.47
04:14:11|4004.47
04:14:12|4004.47
04:14:13|4004.47
04:14:14|4004.47
04:14:16|4004.47
04:14:16|4004.47
04:14:18|4004.47
04:14:18|4004.47
04:14:19|4004.47
04:14:20|4004.47
04:14:22|4006.06
04:14:22|4006.06
04:14:23|4007.16
04:14:26|4007.16
04:14:26|4007.16
04:14:27|4007.16
04:14:28|4007.16
04:14:29|4007.16
04:14:30|4007.16
04:14:31|4007.16
04:14:32|4007.16
04:14:33|4007.16
04:14:34|4007.16
04:14:35|4007.16
04:14:36|4007.16
04:14:37|4008.71
04:14:38|4008.86
04:14:39|4010.05
04:14:40|4010.05
04:14:41|4010.06
04:14:42|4010.06
04:14:43|4010.06
04:14:44|4010.79
04:14:45|4010.79
04:14:46|4010.79
04:14:47|4011.64
04:14:48|4011.64
04:14:49|4011.64
04:14:50|4011.64
04:14:51|4011.64
04:14:52|4011.64
04:14:53|4011.64
04:14:54|4011.64
04:14:55|4011.64
04:14:56|4011.64
04:14:57|4012.41
04:14:58|4012.41
04:14:59|4013.76
04:15:00|4013.77
04:15:02|4013.78
04:15:03|4014.25
04:15:05|4018.52
04:15:06|4018.52
04:15:07|4018.52
04:15:08|4018.52
04:15:09|4017.11
04:15:10|4018.61
04:15:11|4018.61
04:15:12|4015.93
04:15:13|4015.94
04:15:14|4015.94
04:15:16|4015.94
04:15:17|4015.94
04:15:17|4015.94
04:15:18|4017.4
04:15:19|4017.4
04:15:20|4017.4
04:15:22|4017.4
04:15:23|4016.73
04:15:24|4016.73
04:15:25|4016.73
04:15:26|4016.73
04:15:27|4016.73
04:15:28|4016.73
04:15:29|4016.73
04:15:30|4016.73
04:15:31|4016.73
04:15:32|4016.73
04:15:33|4016.73
04:15:34|4016.73
04:15:35|4016.73
04:15:36|4016.73
04:15:37|4016.73
04:15:38|4016.73
04:15:39|4014.42
04:15:40|4014.42
04:15:41|4014.42
04:15:42|4014.42
04:15:43|4014.42
04:15:44|4014.42
04:15:45|4014.42
04:15:46|4014.42
04:15:47|4014.42
04:15:48|4014.42
04:15:49|4014.42
04:15:50|4014.42
04:15:51|4014.42
04:15:52|4014.42
04:15:53|4014.42
04:15:54|4014.42
04:15:55|4014.42
04:15:56|4014.42
04:15:57|4014.42
04:15:58|4014.42
04:15:59|4014.42
04:16:00|4014.42
04:16:01|4014.42
04:16:03|4014.42
04:16:05|4014.42
04:16:06|4014.42
04:16:07|4014.42
04:16:09|4014.42
04:16:10|4014.42
04:16:10|4014.42
04:16:11|4014.42
04:16:13|4014.42
04:16:14|4014.42
04:16:15|4014.42
04:16:15|4014.42
04:16:17|4014.42
04:16:17|4014.42
04:16:19|4014.42
04:16:20|4014.42
04:16:21|4014.42
04:16:21|4014.42
04:16:23|4014.42
04:16:23|4014.42
04:16:25|4014.42
04:16:25|4014.42
04:16:26|4014.42
04:16:27|4014.42
04:16:29|4014.42
04:16:30|4014.42
04:16:30|4014.42
04:16:32|4014.42
04:16:32|4014.42
04:16:34|4014.42
04:16:34|4014.42
04:16:35|4014.42
04:16:36|4014.42
04:16:37|4014.42
04:16:38|4014.42
04:16:39|4014.42
04:16:40|4014.42
04:16:42|4014.42
04:16:42|4014.42
04:16:44|4014.42
04:16:44|4014.42
04:16:45|4014.42
04:16:46|4014.42
04:16:48|4014.42
04:16:49|4014.42
04:16:49|4014.42
04:16:50|4014.42
04:16:51|4014.42
04:16:52|4014.42
04:16:53|4014.42
04:16:54|4014.42
04:16:55|4014.42
04:16:57|4014.42
04:16:57|4014.42
04:16:58|4014.42
04:16:59|4014.42
04:17:00|4014.42
04:17:01|4014.42
04:17:03|4014.42
04:17:03|4014.42
04:17:06|4014.42
04:17:07|4014.42
04:17:09|4014.42
04:17:10|4014.42
04:17:11|4014.42
04:17:12|4014.42
04:17:13|4014.42
04:17:14|4014.42
04:17:14|4014.42
04:17:16|4014.42
04:17:17|4014.42
04:17:18|4014.42
04:17:19|4014.42
04:17:19|4014.42
04:17:21|4014.42
04:17:22|4014.42
04:17:23|4014.42
04:17:24|4014.42
04:17:25|4014.42
04:17:25|4014.42
04:17:27|4014.42
04:17:28|4014.42
04:17:29|4014.42
04:17:30|4014.42
04:17:31|4014.42
04:17:32|4014.42
04:17:33|4014.42
04:17:34|4014.42
04:17:35|4014.42
04:17:36|4014.42
04:17:37|4014.42
04:17:37|4014.42
04:17:39|4014.42
04:17:39|4014.42
04:17:41|4014.42
04:17:41|4014.42
04:17:43|4010.71
04:17:43|4010.71
04:17:45|4010.71
04:17:46|4010.71
04:17:47|4010.71
04:17:47|4010.71
04:17:49|4010.71
04:17:49|4010.71
04:17:51|4010.71
04:17:52|4010.71
04:17:53|4010.71
04:17:54|4010.71
04:17:55|4010.71
04:17:56|4010.71
04:17:56|4010.71
04:17:58|4010.71
04:17:59|4010.71
04:17:59|4010.71
04:18:01|4010.71
04:18:02|4010.71
04:18:03|4010.71
04:18:04|4010.71
04:18:06|4010.71
04:18:06|4010.71
04:18:08|4010.71
04:18:09|4010.71
04:18:10|4010.71
04:18:11|4010.71
04:18:11|4010.71
04:18:13|4010.71
04:18:14|4010.71
04:18:14|4010.71
04:18:16|4010.71
04:18:16|4010.71
04:18:19|4010.71
04:18:19|4010.71
04:18:20|4010.71
04:18:21|4010.71
04:18:23|4010.71
04:18:23|4010.71
04:18:24|4010.71
04:18:25|4010.71
04:18:26|4010.71
04:18:27|4010.71
04:18:28|4010.71
04:18:29|4010.71
04:18:30|4009.39
04:18:31|4009.39
04:18:32|4009.39
04:18:33|4009.39
04:18:34|4009.39
04:18:36|4009.39
04:18:36|4009.39
04:18:37|4009.39
04:18:38|4009.39
04:18:39|4009.39
04:18:40|4009.39
04:18:41|4009.39
04:18:42|4009.39
04:18:43|4009.39
04:18:44|4005.65
04:18:45|4005.65
04:18:46|4005.65
04:18:47|4005.65
04:18:48|4005.65
04:18:49|4005.65
04:18:50|4005.65
04:18:51|4005.65
04:18:52|4005.65
04:18:53|4005.65
04:18:54|4005.65
04:18:55|4005.65
04:18:57|4005.65
04:18:57|4005.65
04:18:58|4005.65
04:18:59|4005.65
04:19:00|4005.65
04:19:01|4005.65
04:19:02|4005.65
04:19:03|4005.65
04:19:04|4005.65
04:19:06|4005.65
04:19:08|4005.65
04:19:09|4005.65
04:19:10|4005.65
04:19:12|4005.65
04:19:12|4005.65
04:19:14|4005.65
04:19:14|4006.89
04:19:15|4006.89
04:19:17|4006.89
04:19:17|4006.89
04:19:19|4006.89
04:19:20|4006.89
04:19:21|4006.89
04:19:21|4006.89
04:19:24|4006.89
04:19:24|4006.89
04:19:25|4006.89
04:19:26|4006.89
04:19:27|4006.89
04:19:28|4006.89
04:19:29|4006.89
04:19:30|4006.89
04:19:31|4006.89
04:19:32|4006.89
04:19:33|4006.89
04:19:34|4006.89
04:19:35|4006.89
04:19:37|4006.89
04:19:38|4006.89
04:19:39|4006.89
04:19:40|4006.89
04:19:41|4006.89
04:19:42|4006.89
04:19:43|4006.89
04:19:44|4006.89
04:19:45|4006.89
04:19:46|4006.89
04:19:47|4006.89
04:19:48|4006.89
04:19:49|4006.89
04:19:50|4006.89
04:19:51|4006.89
04:19:52|4006.89
04:19:53|4006.89
04:19:54|4006.89
04:19:55|4006.89
04:19:56|4006.89
04:19:57|4006.89
04:19:58|4006.89
04:19:59|4006.89
04:20:00|4006.89
04:20:01|4006.89
04:20:02|4006.89
04:20:03|4006.89
04:20:04|4006.89
04:20:05|4006.89
04:20:06|4006.89
04:20:08|4006.89
04:20:10|4006.89
04:20:12|4006.89
04:20:13|4006.89
04:20:14|4006.89
04:20:14|4006.89
04:20:15|4006.89
04:20:17|4006.89
04:20:17|4006.89
04:20:19|4006.89
04:20:19|4006.89
04:20:21|4006.89
04:20:21|4006.89
04:20:23|4006.89
04:20:23|4006.89
04:20:25|4006.89
04:20:25|4006.89
04:20:27|4006.89
04:20:28|4006.89
04:20:29|4006.89
04:20:29|4006.89
04:20:31|4006.89
04:20:31|4006.89
04:20:33|4006.89
04:20:34|4006.89
04:20:34|4006.89
04:20:36|4006.89
04:20:36|4006.89
04:20:38|4006.89
04:20:39|4006.89
04:20:39|4006.89
04:20:41|4006.89
04:20:42|4006.89
04:20:43|4006.89
04:20:44|4006.89
04:20:46|4006.89
04:20:46|4006.89
04:20:47|4006.89
04:20:48|4006.89
04:20:49|4006.89
04:20:50|4006.89
04:20:51|4006.89
04:20:52|4006.89
04:20:53|4006.89
04:20:54|4006.89
04:20:55|4006.89
04:20:56|4006.89
04:20:57|4006.89
04:20:58|4006.89
04:20:59|4006.89
04:21:00|4006.89
04:21:01|4006.89
04:21:02|4006.89
04:21:03|4006.89
04:21:04|4006.89
04:21:05|4006.89
04:21:06|4006.89
04:21:08|4006.89
04:21:10|4006.89
04:21:12|4006.89
04:21:13|4006.89
04:21:13|4006.89
04:21:16|4006.89
04:21:16|4010.29
04:21:17|4010.29
04:21:18|4010.29
04:21:19|4010.29
04:21:20|4010.29
04:21:21|4010.29
04:21:23|4010.29
04:21:23|4010.29
04:21:24|4010.29
04:21:25|4010.29
04:21:26|4010.29
04:21:28|4010.29
04:21:28|4010.29
04:21:29|4010.29
04:21:30|4010.29
04:21:31|4010.29
04:21:32|4010.29
04:21:33|4010.29
04:21:34|4010.29
04:21:35|4010.29
04:21:36|4010.29
04:21:37|4010.29
04:21:38|4010.29
04:21:39|4010.29
04:21:40|4010.29
04:21:41|4010.29
04:21:42|4010.29
04:21:43|4010.29
04:21:44|4010.29
04:21:45|4010.29
04:21:46|4010.29
04:21:47|4010.29
04:21:48|4010.29
04:21:49|4010.29
04:21:50|4010.29
04:21:51|4010.29
04:21:52|4010.29
04:21:53|4010.29
04:21:54|4010.29
04:21:55|4010.29
04:21:56|4010.29
04:21:57|4010.29
04:21:58|4010.29
04:21:59|4010.29
04:22:00|4010.29
04:22:01|4010.29
04:22:02|4010.29
04:22:03|4010.29
04:22:04|4010.29
04:22:05|4010.29
04:22:06|4010.29
04:22:07|4010.29
04:22:09|4010.29
04:22:11|4010.29
04:22:12|4010.29
04:22:13|4010.29
04:22:14|4010.29
04:22:15|4010.29
04:22:16|4010.29
04:22:17|4010.29
04:22:18|4010.29
04:22:19|4010.29
04:22:20|4010.29
04:22:22|4010.29
04:22:23|4010.29
04:22:23|4010.29
04:22:25|4010.29
04:22:26|4010.29
04:22:26|4010.29
04:22:28|4010.29
04:22:29|4010.29
04:22:29|4010.29
04:22:31|4010.29
04:22:32|4010.29
04:22:32|4010.29
04:22:34|4010.29
04:22:35|4010.29
04:22:36|4010.29
04:22:37|4010.29
04:22:37|4010.29
04:22:38|4010.29
04:22:39|4010.29
04:22:41|4010.29
04:22:42|4010.29
04:22:42|4010.29
04:22:44|4010.29
04:22:44|4010.29
04:22:45|4010.29
04:22:47|4010.29
04:22:47|4010.29
04:22:48|4010.29
04:22:49|4010.29
04:22:50|4010.29
04:22:52|4010.29
04:22:52|4010.29
04:22:54|4010.29
04:22:55|4010.29
04:22:56|4010.29
04:22:57|4011.78
04:22:58|4011.78
04:22:59|4011.78
04:23:00|4011.78
04:23:01|4011.78
04:23:02|4011.78
04:23:02|4011.78
04:23:04|4011.78
04:23:04|4011.78
04:23:05|4011.78
04:23:07|4011.78
04:23:08|4011.78
04:23:08|4011.78
04:23:11|4015.78
04:23:11|4015.78
04:23:13|4015.78
04:23:14|4015.78
04:23:14|4015.78
04:23:15|4015.37
04:23:17|4015.37
04:23:18|4015.37
04:23:20|4015.37
04:23:21|4015.37
04:23:21|4015.37
04:23:22|4015.37
04:23:23|4015.37
04:23:24|4015.37
04:23:25|4015.37
04:23:26|4015.37
04:23:27|4015.37
04:23:28|4015.37
04:23:29|4015.37
04:23:30|4015.37
04:23:31|4015.37
04:23:32|4015.37
04:23:33|4015.37
04:23:34|4015.37
04:23:35|4015.37
04:23:36|4015.37
04:23:37|4015.37
04:23:38|4015.37
04:23:39|4015.37
04:23:40|4015.37
04:23:41|4015.37
04:23:42|4015.37
04:23:43|4015.37
04:23:44|4015.37
04:23:45|4015.37
04:23:46|4015.37
04:23:47|4015.37
04:23:48|4015.37
04:23:49|4015.37
04:23:50|4015.37
04:23:51|4015.37
04:23:52|4015.37
04:23:53|4015.37
04:23:54|4015.37
04:23:55|4015.37
04:23:56|4015.37
04:23:57|4015.37
04:23:58|4015.37
04:23:59|4015.37
04:24:00|4015.37
04:24:01|4015.37
04:24:02|4015.37
04:24:03|4015.37
04:24:04|4015.37
04:24:05|4015.37
04:24:06|4015.37
04:24:07|4015.37
04:24:08|4015.37
04:24:09|4015.37
04:24:11|4015.37
04:24:12|4010.95
04:24:13|4010.95
04:24:14|4010.95
04:24:16|4010.95
04:24:17|4010.95
04:24:18|4010.95
04:24:19|4010.95
04:24:20|4010.95
04:24:21|4010.95
04:24:22|4010.95
04:24:23|4010.95
04:24:23|4010.95
04:24:25|4010.95
04:24:26|4010.95
04:24:27|4010.95
04:24:28|4010.95
04:24:29|4010.95
04:24:30|4010.95
04:24:31|4010.95
04:24:32|4010.95
04:24:32|4010.95
04:24:34|4010.95
04:24:34|4010.95
04:24:36|4010.95
04:24:37|4010.95
04:24:38|4010.95
04:24:38|4010.95
04:24:40|4010.95
04:24:41|4010.95
04:24:42|4010.95
04:24:42|4010.95
04:24:44|4010.95
04:24:45|4010.95
04:24:46|4010.95
04:24:47|4010.95
04:24:48|4010.95
04:24:49|4010.95
04:24:50|4010.95
04:24:50|4010.95
04:24:51|4010.95
04:24:53|4010.95
04:24:53|4010.95
04:24:54|4010.95
04:24:56|4010.95
04:24:56|4010.95
04:24:58|4010.95
04:24:58|4010.95
04:25:00|4010.95
04:25:01|4010.95
04:25:02|4010.95
04:25:03|4010.95
04:25:04|4010.95
04:25:05|4010.95
04:25:06|4010.95
04:25:07|4010.95
04:25:07|4010.95
04:25:08|4010.95
04:25:10|4010.95
04:25:10|4010.95
04:25:13|4010.95
04:25:15|4010.95
04:25:16|4010.95
04:25:17|4010.95
04:25:18|4010.95
04:25:19|4010.95
04:25:20|4010.95
04:25:21|4010.95
04:25:23|4010.95
04:25:24|4010.95
04:25:25|4010.95
04:25:26|4010.95
04:25:27|4010.95
04:25:28|4010.95
04:25:29|4010.95
04:25:29|4010.95
04:25:30|4010.95
04:25:32|4010.95
04:25:33|4010.95
04:25:34|4010.95
04:25:35|4010.95
04:25:35|4010.95
04:25:37|4010.95
04:25:38|4010.95
04:25:39|4010.95
04:25:40|4010.95
04:25:40|4010.95
04:25:42|4010.95
04:25:43|4010.95
04:25:44|4010.95
04:25:45|4010.95
04:25:46|4010.95
04:25:46|4010.95
04:25:48|4010.95
04:25:48|4010.95
04:25:49|4010.95
04:25:50|4010.95
04:25:52|4010.95
04:25:52|4010.95
04:25:54|4010.95
04:25:55|4010.95
04:25:56|4010.95
04:25:56|4010.95
04:25:58|4010.95
04:25:58|4010.95
04:26:00|4010.95
04:26:01|4010.95
04:26:01|4010.95
04:26:03|4010.95
04:26:03|4010.95
04:26:05|4010.95
04:26:05|4010.95
04:26:06|4010.95
04:26:07|4010.95
04:26:09|4010.95
04:26:09|4010.95
04:26:10|4010.95
04:26:11|4010.95
04:26:14|4010.95
04:26:16|4010.95
04:26:17|4011.15
04:26:18|4011.15
04:26:20|4011.15
04:26:21|4011.15
04:26:23|4011.15
04:26:24|4011.15
04:26:24|4011.15
04:26:25|4011.15
04:26:27|4011.15
04:26:27|4011.15
04:26:28|4011.15
04:26:30|4011.15
04:26:30|4011.15
04:26:32|4011.15
04:26:33|4011.15
04:26:33|4011.15
04:26:34|4011.15
04:26:35|4011.15
04:26:37|4011.15
04:26:38|4011.15
04:26:39|4011.15
04:26:39|4011.15
04:26:40|4011.15
04:26:41|4011.15
04:26:42|4011.15
04:26:43|4011.15
04:26:44|4011.15
04:26:46|4011.15
04:26:46|4011.15
04:26:47|4011.15
04:26:48|4011.15
04:26:49|4011.15
04:26:50|4009.83
04:26:51|4009.83
04:26:52|4009.83
04:26:53|4009.83
04:26:55|4009.83
04:26:55|4009.83
04:26:56|4009.83
04:26:57|4009.83
04:26:59|4009.83
04:27:00|4009.83
04:27:00|4009.83
04:27:01|4009.83
04:27:02|4009.83
04:27:03|4009.83
04:27:04|4009.83
04:27:05|4009.83
04:27:07|4009.83
04:27:07|4009.83
04:27:08|4009.83
04:27:10|4009.83
04:27:10|4009.83
04:27:11|4009.83
04:27:12|4009.83
04:27:13|4009.83
04:27:14|4006.71
04:27:17|4006.71
04:27:17|4006.71
04:27:18|4006.71
04:27:19|4006.71
04:27:20|4010.3
04:27:21|4010.3
04:27:22|4009.6
04:27:23|4009.6
04:27:24|4009.6
04:27:25|4009.6
04:27:26|4009.6
04:27:27|4009.6
04:27:28|4009.6
04:27:29|4009.6
04:27:30|4009.6
04:27:31|4009.6
04:27:32|4009.6
04:27:33|4009.6
04:27:34|4009.6
04:27:35|4009.6
04:27:36|4010.15
04:27:37|4010.15
04:27:38|4010.15
04:27:39|4010.15
04:27:41|4010.15
04:27:41|4010.15
04:27:42|4010.15
04:27:43|4010.15
04:27:44|4010.15
04:27:45|4010.15
04:27:46|4010.15
04:27:47|4010.15
04:27:48|4010.15
04:27:49|4010.15
04:27:50|4010.15
04:27:51|4010.15
04:27:52|4010.15
04:27:53|4010.15
04:27:54|4010.15
04:27:55|4010.15
04:27:56|4010.15
04:27:57|4010.15
04:27:58|4010.15
04:27:59|4010.15
04:28:00|4010.15
04:28:01|4010.15
04:28:02|4010.15
04:28:03|4010.15
04:28:04|4010.15
04:28:05|4010.15
04:28:07|4010.15
04:28:07|4010.15
04:28:08|4010.15
04:28:09|4010.15
04:28:10|4010.15
04:28:11|4010.15
04:28:12|4015.37
04:28:13|4015.37
04:28:14|4015.37
04:28:16|4015.37
04:28:17|4015.37
04:28:18|4015.37
04:28:19|4015.37
04:28:21|4015.37
04:28:22|4015.37
04:28:23|4015.37
04:28:24|4015.37
04:28:25|4015.37
04:28:26|4013.8
04:28:26|4013.8
04:28:28|4013.8
04:28:29|4013.8
04:28:30|4013.8
04:28:31|4013.8
04:28:32|4013.8
04:28:33|4013.8
04:28:34|4013.8
04:28:35|4013.8
04:28:36|4013.8
04:28:37|4013.8
04:28:38|4013.8
04:28:39|4013.8
04:28:40|4013.8
04:28:41|4013.8
04:28:42|4013.8
04:28:43|4013.8
04:28:44|4013.8
04:28:45|4013.8
04:28:46|4013.8
04:28:47|4013.8
04:28:48|4013.8
04:28:49|4013.8
04:28:50|4013.8
04:28:51|4013.8
04:28:52|4013.8
04:28:53|4013.8
04:28:54|4013.8
04:28:55|4013.8
04:28:56|4013.8
04:28:57|4013.8
04:28:58|4013.8
04:28:59|4013.8
04:29:00|4013.8
04:29:01|4013.8
04:29:02|4013.8
04:29:03|4013.8
04:29:04|4013.8
04:29:05|4013.8
04:29:06|4013.8
04:29:07|4013.8
04:29:08|4013.8
04:29:09|4013.8
04:29:10|4013.8
04:29:11|4013.8
04:29:12|4013.8
04:29:13|4013.8
04:29:14|4013.8
04:29:15|4013.8
04:29:17|4013.8
04:29:18|4013.8
04:29:20|4013.8
04:29:21|4013.8
04:29:21|4013.8
04:29:23|4013.8
04:29:23|4013.8
04:29:24|4013.8
04:29:26|4010.79
04:29:27|4010.79
04:29:27|4010.79
04:29:28|4010.79
04:29:31|4010.79
04:29:31|4010.79
04:29:32|4010.79
04:29:33|4010.79
04:29:34|4009.8
04:29:36|4009.8
04:29:37|4008.66
04:29:38|4008.66
04:29:39|4008.66
04:29:40|4008.66
04:29:41|4008.66
04:29:42|4008.66
04:29:43|4008.66
04:29:44|4008.66
04:29:45|4008.66
04:29:46|4008.66
04:29:47|4008.66
04:29:48|4008.66
04:29:49|4008.66
04:29:50|4008.66
04:29:51|4008.66
04:29:52|4008.66
04:29:53|4008.66
04:29:54|4008.66
04:29:55|4008.66
04:29:56|4008.66
04:29:57|4008.66
04:29:58|4008.66
04:29:59|4008.66
04:30:00|4008.66
04:30:01|4008.66
04:30:03|4008.66
04:30:04|4008.66
04:30:04|4008.66
04:30:05|4008.66
04:30:07|4008.66
04:30:08|4008.66
04:30:09|4008.66
04:30:09|4008.66
04:30:11|4008.66
04:30:11|4008.66
04:30:12|4008.66
04:30:14|4008.66
04:30:15|4008.66
04:30:15|4008.66
04:30:17|4008.77
04:30:18|4008.77
04:30:20|4008.77
04:30:22|4008.77
04:30:22|4008.77
04:30:24|4008.77
04:30:24|4008.77
04:30:25|4008.77
04:30:27|4008.77
04:30:27|4008.77
04:30:28|4008.77
04:30:30|4008.77
04:30:30|4008.77
04:30:31|4008.77
04:30:32|4008.74
04:30:34|4008.74
04:30:34|4008.74
04:30:35|4008.74
04:30:36|4008.74
04:30:37|4008.74
04:30:38|4008.74
04:30:39|4008.74
04:30:40|4008.74
04:30:41|4008.74
04:30:42|4008.74
04:30:43|4008.74
04:30:44|4008.74
04:30:45|4008.74
04:30:46|4008.74
04:30:47|4008.67
04:30:49|4008.67
04:30:49|4008.67
04:30:50|4008.67
04:30:51|4008.67
04:30:52|4008.67
04:30:53|4008.67
04:30:54|4008.67
04:30:55|4008.67
04:30:56|4008.67
04:30:57|4008.67
04:30:58|4008.67
04:31:00|4008.67
04:31:00|4008.67
04:31:01|4008.67
04:31:02|4008.67
04:31:03|4008.67
04:31:04|4008.67
04:31:05|4008.66
04:31:06|4008.66
04:31:07|4008.66
04:31:08|4008.66
04:31:09|4008.66
04:31:10|4008.66
04:31:11|4008.66
04:31:12|4008.66
04:31:13|4008.66
04:31:14|4008.66
04:31:15|4008.66
04:31:16|4008.66
04:31:17|4008.66
04:31:19|4008.66
04:31:20|4008.66
04:31:21|4008.66
04:31:23|4008.66
04:31:23|4008.66
04:31:25|4008.66
04:31:26|4008.66
04:31:27|4008.66
04:31:28|4008.66
04:31:29|4008.66
04:31:30|4008.66
04:31:31|4008.66
04:31:32|4008.66
04:31:34|4008.66
04:31:34|4008.66
04:31:35|4009.57
04:31:36|4009.57
04:31:38|4009.57
04:31:39|4009.57
04:31:39|4009.57
04:31:40|4009.57
04:31:42|4009.57
04:31:42|4009.57
04:31:43|4009.57
04:31:45|4009.57
04:31:45|4009.57
04:31:47|4009.57
04:31:48|4009.57
04:31:49|4009.57
04:31:50|4009.57
04:31:51|4009.57
04:31:51|4009.57
04:31:52|4009.57
04:31:55|4009.57
04:31:55|4009.57
04:31:56|4012.11
04:31:57|4012.11
04:31:58|4012.11
04:31:59|4012.11
04:32:00|4012.11
04:32:01|4012.11
04:32:02|4012.11
04:32:03|4012.11
04:32:04|4012.11
04:32:05|4012.11
04:32:07|4012.11
04:32:08|4012.11
04:32:09|4012.11
04:32:10|4012.11
04:32:11|4012.11
04:32:12|4012.11
04:32:13|4012.11
04:32:14|4012.11
04:32:15|4012.11
04:32:16|4012.11
04:32:17|4012.11
04:32:18|4012.11
04:32:20|4012.11
04:32:21|4012.11
04:32:23|4012.11
04:32:24|4012.11
04:32:24|4012.11
04:32:26|4012.11
04:32:27|4012.11
04:32:28|4012.11
04:32:28|4012.11
04:32:30|4012.11
04:32:30|4012.11
04:32:32|4012.11
04:32:34|4012.11
04:32:34|4012.11
04:32:35|4012.11
04:32:36|4012.11
04:32:37|4012.11
04:32:38|4012.11
04:32:39|4012.11
04:32:40|4012.11
04:32:41|4012.11
04:32:42|4012.11
04:32:43|4012.11
04:32:44|4012.11
04:32:45|4012.11
04:32:46|4012.11
04:32:47|4012.11
04:32:48|4012.11
04:32:49|4012.11
04:32:50|4012.11
04:32:51|4012.11
04:32:52|4012.11
04:32:53|4012.11
04:32:54|4012.11
04:32:55|4012.11
04:32:56|4012.11
04:32:57|4012.11
04:32:58|4012.11
04:32:59|4012.11
04:33:00|4012.11
04:33:01|4012.11
04:33:03|4012.11
04:33:04|4012.11
04:33:05|4012.11
04:33:06|4012.48
04:33:07|4012.48
04:33:08|4012.48
04:33:09|4012.48
04:33:10|4012.48
04:33:11|4012.48
04:33:12|4012.48
04:33:13|4012.48
04:33:14|4012.27
04:33:15|4012.27
04:33:16|4012.27
04:33:17|4012.27
04:33:18|4012.27
04:33:19|4012.27
04:33:21|4012.27
04:33:22|4012.27
04:33:23|4012.27
04:33:24|4012.27
04:33:25|4012.27
04:33:26|4012.27
04:33:27|4012.27
04:33:28|4012.27
04:33:29|4012.27
04:33:30|4012.27
04:33:31|4012.27
04:33:32|4012.27
04:33:33|4012.27
04:33:33|4012.27
04:33:35|4012.27
04:33:36|4012.27
04:33:37|4011.89
04:33:38|4011.89
04:33:39|4011.89
04:33:40|4011.89
04:33:41|4011.89
04:33:42|4011.89
04:33:43|4011.89
04:33:44|4011.89
04:33:45|4011.89
04:33:46|4011.89
04:33:47|4011.89
04:33:48|4011.89
04:33:48|4011.89
04:33:50|4011.89
04:33:50|4011.89
04:33:52|4011.89
04:33:53|4011.89
04:33:54|4011.89
04:33:55|4011.89
04:33:55|4011.89
04:33:57|4011.89
04:33:58|4011.89
04:33:59|4011.89
04:34:00|4011.89
04:34:01|4011.89
04:34:03|4011.89
04:34:03|4011.89
04:34:05|4011.89
04:34:06|4011.89
04:34:06|4011.89
04:34:07|4011.89
04:34:08|4011.89
04:34:09|4011.89
04:34:10|4011.89
04:34:11|4011.89
04:34:13|4011.89
04:34:13|4012.36
04:34:14|4012.36
04:34:16|4012.36
04:34:16|4012.36
04:34:17|4012.36
04:34:18|4012.36
04:34:19|4012.36
04:34:22|4012.36
04:34:23|4012.36
04:34:24|4012.36
04:34:25|4012.36
04:34:26|4012.36
04:34:26|4012.36
04:34:28|4012.36
04:34:29|4012.36
04:34:30|4012.36
04:34:31|4012.36
04:34:32|4012.36
04:34:33|4012.36
04:34:34|4012.36
04:34:35|4012.36
04:34:36|4012.36
04:34:37|4012.36
04:34:38|4012.36
04:34:39|4012.36
04:34:40|4012.36
04:34:41|4012.36
04:34:42|4012.36
04:34:43|4012.36
04:34:43|4012.36
04:34:45|4012.36
04:34:46|4012.36
04:34:47|4012.36
04:34:48|4012.36
04:34:49|4012.36
04:34:49|4012.36
04:34:51|4012.36
04:34:51|4012.36
04:34:53|4012.36
04:34:54|4012.36
04:34:55|4012.36
04:34:56|4014.08
04:34:57|4014.08
04:34:58|4014.08
04:34:58|4014.08
04:34:59|4014.08
04:35:01|4014.08
04:35:02|4014.08
04:35:03|4014.08
04:35:04|4014.08
04:35:05|4014.08
04:35:06|4010.5
04:35:07|4010.5
04:35:08|4008.78
04:35:09|4008.78
04:35:10|4008.78
04:35:11|4008.78
04:35:12|4008.78
04:35:13|4008.78
04:35:14|4008.78
04:35:15|4008.78
04:35:16|4008.78
04:35:17|4008.78
04:35:18|4008.78
04:35:19|4008.78
04:35:20|4008.78
04:35:21|4008.78
04:35:23|4008.78
04:35:25|4008.78
04:35:25|4008.78
04:35:27|4008.78
04:35:29|4008.78
04:35:30|4008.78
04:35:31|4008.78
04:35:32|4008.78
04:35:33|4008.78
04:35:34|4008.78
04:35:35|4008.78
04:35:36|4008.78
04:35:37|4008.78
04:35:38|4008.78
04:35:39|4008.78
04:35:40|4008.78
04:35:41|4008.78
04:35:42|4008.78
04:35:43|4008.78
04:35:44|4008.78
04:35:45|4008.78
04:35:46|4008.78
04:35:47|4008.78
04:35:48|4008.78
04:35:49|4008.78
04:35:50|4008.78
04:35:51|4008.78
04:35:52|4008.78
04:35:53|4008.78
04:35:54|4008.78
04:35:55|4008.78
04:35:56|4008.78
04:35:57|4008.78
04:35:58|4008.78
04:35:59|4008.78
04:36:00|4008.78
04:36:01|4008.78
04:36:02|4008.78
04:36:03|4008.78
04:36:04|4008.78
04:36:05|4011.06
04:36:06|4011.06
04:36:07|4011.06
04:36:08|4011.06
04:36:09|4011.06
04:36:10|4011.06
04:36:11|4011.06
04:36:12|4011.06
04:36:13|4011.06
04:36:14|4011.06
04:36:15|4011.06
04:36:16|4011.06
04:36:17|4011.06
04:36:18|4011.06
04:36:19|4011.06
04:36:20|4011.06
04:36:21|4011.06
04:36:22|4011.06
04:36:24|4011.06
04:36:26|4011.06
04:36:27|4011.06
04:36:28|4011.06
04:36:29|4011.06
04:36:30|4011.3
04:36:31|4011.3
04:36:32|4011.3
04:36:33|4011.3
04:36:34|4011.3
04:36:35|4011.3
04:36:36|4011.3
04:36:37|4011.3
04:36:38|4011.3
04:36:39|4011.3
04:36:40|4011.3
04:36:41|4011.3
04:36:42|4011.3
04:36:43|4011.3
04:36:44|4011.3
04:36:45|4011.3
04:36:46|4011.3
04:36:47|4011.3
04:36:48|4011.3
04:36:49|4011.3
04:36:50|4011.3
04:36:51|4011.3
04:36:52|4011.3
04:36:53|4011.3
04:36:54|4011.3
04:36:55|4011.3
04:36:56|4011.3
04:36:57|4011.3
04:36:58|4011.3
04:36:59|4011.3
04:37:00|4011.3
04:37:01|4011.3
04:37:02|4011.3
04:37:03|4011.3
04:37:04|4011.3
04:37:05|4011.3
04:37:06|4011.3
04:37:07|4011.3
04:37:08|4011.3
04:37:09|4011.3
04:37:10|4011.3
04:37:11|4011.3
04:37:12|4011.3
04:37:13|4011.3
04:37:14|4011.3
04:37:15|4011.3
04:37:16|4011.3
04:37:17|4011.3
04:37:18|4011.3
04:37:19|4011.3
04:37:20|4018.94
04:37:21|4018.94
04:37:22|4016.03
04:37:24|4018.72
04:37:26|4018.72
04:37:27|4016.5
04:37:29|4017.68
04:37:29|4017.68
04:37:31|4017.68
04:37:31|4017.68
04:37:32|4017.68
04:37:34|4017.68
04:37:34|4017.68
04:37:35|4017.68
04:37:37|4017.68
04:37:37|4017.68
04:37:38|4017.68
04:37:40|4017.68
04:37:41|4017.68
04:37:42|4017.68
04:37:42|4017.68
04:37:43|4017.68
04:37:44|4017.68
04:37:45|4017.68
04:37:46|4017.68
04:37:47|4017.68
04:37:48|4017.68
04:37:49|4017.68
04:37:50|4017.68
04:37:51|4017.68
04:37:53|4017.68
04:37:53|4017.68
04:37:56|4017.68
04:37:56|4017.68
04:37:57|4017.68
04:37:58|4017.68
04:37:59|4017.68
04:38:00|4017.68
04:38:01|4017.68
04:38:03|4017.68
04:38:04|4017.68
04:38:05|4017.68
04:38:06|4017.68
04:38:07|4017.68
04:38:08|4017.68
04:38:09|4017.68
04:38:10|4017.68
04:38:11|4017.68
04:38:12|4017.68
04:38:13|4017.68
04:38:14|4017.68
04:38:15|4017.68
04:38:16|4017.68
04:38:17|4014.45
04:38:18|4014.45
04:38:19|4014.45
04:38:20|4014.45
04:38:21|4014.45
04:38:22|4014.45
04:38:23|4014.45
04:38:24|4014.45
04:38:25|4014.45
04:38:26|4014.45
04:38:27|4014.45
04:38:29|4014.45
04:38:30|4014.45
04:38:31|4014.45
04:38:32|4014.45
04:38:33|4014.45
04:38:34|4014.45
04:38:35|4014.45
04:38:37|4014.45
04:38:38|4014.45
04:38:38|4014.45
04:38:39|4014.45
04:38:41|4014.45
04:38:42|4014.45
04:38:42|4014.45
04:38:43|4014.45
04:38:44|4014.45
04:38:46|4014.45
04:38:47|4014.45
04:38:47|4014.45
04:38:48|4015.76
04:38:49|4015.76
04:38:50|4015.76
04:38:52|4015.76
04:38:52|4015.76
04:38:54|4015.76
04:38:54|4015.76
04:38:55|4015.76
04:38:56|4015.76
04:38:57|4015.76
04:38:58|4015.76
04:38:59|4015.76
04:39:00|4014.17
04:39:01|4014.17
04:39:03|4014.17
04:39:03|4014.17
04:39:04|4014.17
04:39:05|4014.17
04:39:06|4014.17
04:39:07|4014.17
04:39:08|4014.17
04:39:09|4014.17
04:39:10|4014.17
04:39:11|4014.17
04:39:13|4014.17
04:39:14|4014.17
04:39:15|4014.17
04:39:16|4014.17
04:39:17|4014.17
04:39:18|4014.17
04:39:19|4014.17
04:39:20|4014.17
04:39:21|4014.17
04:39:21|4014.17
04:39:22|4014.17
04:39:24|4014.17
04:39:25|4014.17
04:39:27|4014.17
04:39:29|4014.17
04:39:29|4014.17
04:39:31|4014.17
04:39:31|4014.17
04:39:32|4014.17
04:39:33|4014.17
04:39:35|4014.17
04:39:35|4014.17
04:39:36|4014.17
04:39:37|4014.17
04:39:38|4014.17
04:39:39|4014.73
04:39:40|4014.73
04:39:41|4014.8
04:39:42|4015.26
04:39:43|4015.26
04:39:44|4015.26
04:39:45|4015.26
04:39:46|4015.26
04:39:47|4015.26
04:39:48|4013.44
04:39:49|4013.44
04:39:50|4013.44
04:39:51|4013.44
04:39:52|4013.44
04:39:53|4013.44
04:39:54|4013.44
04:39:55|4013.44
04:39:56|4013.44
04:39:57|4013.44
04:39:58|4013.44
04:39:59|4013.44
04:40:00|4013.44
04:40:01|4013.44
04:40:02|4013.44
04:40:03|4013.44
04:40:04|4013.44
04:40:05|4013.44
04:40:06|4013.44
04:40:07|4013.44
04:40:08|4013.44
04:40:09|4013.44
04:40:10|4013.44
04:40:11|4013.44
04:40:12|4013.44
04:40:13|4013.44
04:40:14|4013.44
04:40:15|4013.44
04:40:16|4013.44
04:40:17|4013.44
04:40:18|4013.44
04:40:19|4013.44
04:40:20|4013.44
04:40:21|4013.44
04:40:22|4013.44
04:40:23|4013.44
04:40:24|4013.44
04:40:25|4013.44
04:40:27|4013.44
04:40:28|4013.44
04:40:30|4013.44
04:40:31|4013.44
04:40:32|4013.44
04:40:33|4013.44
04:40:34|4013.44
04:40:35|4013.44
04:40:36|4013.44
04:40:37|4013.44
04:40:38|4013.44
04:40:39|4013.44
04:40:41|4013.44
04:40:41|4013.44
04:40:43|4013.44
04:40:44|4013.44
04:40:45|4013.44
04:40:47|4013.44
04:40:48|4013.44
04:40:48|4013.44
04:40:50|4013.44
04:40:50|4013.44
04:40:51|4013.44
04:40:52|4013.44
04:40:53|4013.44
04:40:54|4013.44
04:40:56|4013.44
04:40:56|4013.44
04:40:58|4013.44
04:40:58|4013.44
04:40:59|4013.44
04:41:00|4013.44
04:41:01|4013.44
04:41:04|4013.44
04:41:04|4013.44
04:41:05|4013.44
04:41:06|4013.44
04:41:07|4013.44
04:41:08|4013.44
04:41:09|4013.44
04:41:10|4013.44
04:41:11|4013.44
04:41:12|4013.44
04:41:13|4013.44
04:41:14|4013.44
04:41:15|4013.44
04:41:16|4013.44
04:41:17|4013.44
04:41:18|4013.44
04:41:19|4013.44
04:41:20|4013.44
04:41:21|4013.44
04:41:22|4013.44
04:41:23|4013.44
04:41:24|4013.44
04:41:25|4013.44
04:41:26|4013.44
04:41:28|4013.44
04:41:29|4013.44
04:41:31|4013.44
04:41:32|4013.44
04:41:33|4013.44
04:41:34|4013.44
04:41:34|4013.44
04:41:36|4013.44
04:41:37|4013.44
04:41:38|4013.44
04:41:40|4013.44
04:41:40|4013.44
04:41:41|4013.44
04:41:43|4013.44
04:41:44|4013.44
04:41:45|4013.44
04:41:47|4013.44
04:41:48|4013.44
04:41:49|4013.44
04:41:50|4013.44
04:41:51|4013.44
04:41:52|4013.44
04:41:53|4013.44
04:41:54|4013.44
04:41:55|4013.44
04:41:56|4013.44
04:41:57|4013.44
04:41:58|4013.44
04:41:59|4013.44
04:42:00|4013.44
04:42:01|4013.44
04:42:02|4013.44
04:42:03|4013.44
04:42:04|4013.44
04:42:05|4013.44
04:42:06|4013.44
04:42:07|4013.44
04:42:08|4013.44
04:42:09|4013.44
04:42:10|4013.44
04:42:11|4013.44
04:42:12|4013.44
04:42:13|4013.44
04:42:14|4013.44
04:42:15|4013.44
04:42:16|4013.44
04:42:17|4013.44
04:42:18|4013.44
04:42:19|4013.44
04:42:20|4013.44
04:42:21|4013.44
04:42:22|4013.44
04:42:23|4013.44
04:42:24|4013.44
04:42:25|4013.44
04:42:26|4013.44
04:42:27|4013.44
04:42:28|4013.44
04:42:30|4013.44
04:42:32|4013.44
04:42:33|4013.44
04:42:34|4013.44
04:42:36|4013.44
04:42:37|4013.44
04:42:38|4013.44
04:42:39|4013.44
04:42:40|4013.44
04:42:41|4013.44
04:42:42|4013.44
04:42:43|4013.44
04:42:44|4013.44
04:42:45|4013.44
04:42:46|4013.44
04:42:47|4013.44
04:42:48|4013.44
04:42:49|4013.44
04:42:50|4013.44
04:42:51|4013.44
04:42:52|4013.44
04:42:53|4013.44
04:42:54|4013.44
04:42:55|4013.44
04:42:56|4013.44
04:42:57|4013.44
04:42:58|4013.44
04:42:59|4013.44
04:43:00|4013.44
04:43:01|4013.44
04:43:03|4013.44
04:43:03|4013.44
04:43:05|4013.44
04:43:07|4013.44
04:43:07|4014.7
04:43:08|4014.7
04:43:09|4014.7
04:43:10|4014.7
04:43:11|4014.7
04:43:12|4014.7
04:43:13|4014.7
04:43:14|4014.7
04:43:15|4014.7
04:43:16|4014.7
04:43:17|4014.7
04:43:18|4014.7
04:43:19|4014.7
04:43:20|4014.7
04:43:21|4014.7
04:43:22|4014.7
04:43:23|4014.7
04:43:24|4014.7
04:43:25|4014.7
04:43:26|4014.7
04:43:27|4014.7
04:43:28|4014.7
04:43:29|4014.7
04:43:31|4014.7
04:43:33|4014.7
04:43:34|4014.7
04:43:35|4014.7
04:43:36|4014.7
04:43:37|4014.7
04:43:38|4014.7
04:43:40|4014.7
04:43:40|4014.7
04:43:41|4014.7
04:43:43|4014.7
04:43:43|4014.7
04:43:44|4014.7
04:43:46|4014.7
04:43:47|4014.7
04:43:47|4014.7
04:43:49|4014.7
04:43:49|4014.7
04:43:50|4014.7
04:43:52|4014.7
04:43:52|4014.7
04:43:54|4014.7
04:43:54|4014.7
04:43:55|4014.7
04:43:57|4014.7
04:43:57|4014.7
04:43:58|4018.1
04:44:00|4018.1
04:44:00|4018.1
04:44:03|4018.1
04:44:03|4018.1
04:44:04|4018.1
04:44:05|4018.1
04:44:06|4018.1
04:44:07|4018.1
04:44:08|4016.88
04:44:09|4016.88
04:44:10|4016.88
04:44:11|4016.88
04:44:12|4016.88
04:44:13|4016.88
04:44:14|4015.58
04:44:15|4015.58
04:44:17|4015.58
04:44:18|4015.58
04:44:19|4015.58
04:44:20|4015.58
04:44:21|4015.58
04:44:22|4015.58
04:44:23|4015.58
04:44:25|4015.58
04:44:25|4020.16
04:44:26|4020.16
04:44:28|4020.16
04:44:29|4020.16
04:44:29|4020.29
04:44:32|4020.29
04:44:34|4020.29
04:44:35|4018.62
04:44:35|4018.62
04:44:36|4018.62
04:44:38|4018.62
04:44:38|4018.62
04:44:40|4018.62
04:44:40|4018.62
04:44:41|4019.74
04:44:42|4019.74
04:44:44|4019.74
04:44:44|4019.74
04:44:45|4019.74
04:44:46|4019.74
04:44:47|4019.74
04:44:48|4018.78
04:44:49|4018.78
04:44:50|4018.78
04:44:51|4018.78
04:44:52|4018.78
04:44:53|4018.78
04:44:54|4018.78
04:44:55|4018.78
04:44:56|4018.78
04:44:57|4018.78
04:44:58|4018.78
04:44:59|4018.78
04:45:00|4018.78
04:45:01|4018.78
04:45:02|4018.78
04:45:03|4018.78
04:45:04|4018.78
04:45:05|4018.78
04:45:06|4018.78
04:45:07|4018.78
04:45:08|4018.78
04:45:10|4018.78
04:45:10|4018.78
04:45:11|4018.78
04:45:12|4018.78
04:45:13|4018.78
04:45:15|4018.78
04:45:15|4018.78
04:45:16|4018.78
04:45:17|4018.78
04:45:18|4018.78
04:45:19|4018.78
04:45:20|4018.78
04:45:21|4018.78
04:45:22|4018.78
04:45:23|4018.78
04:45:24|4018.78
04:45:25|4018.78
04:45:26|4018.78
04:45:27|4018.78
04:45:28|4018.78
04:45:30|4018.78
04:45:32|4018.78
04:45:33|4018.78
04:45:34|4018.78
04:45:36|4018.78
04:45:36|4018.78
04:45:37|4018.78
04:45:39|4018.78
04:45:40|4018.78
04:45:41|4018.78
04:45:42|4018.78
04:45:44|4018.78
04:45:44|4018.78
04:45:46|4018.78
04:45:48|4018.78
04:45:48|4018.78
04:45:49|4018.78
04:45:50|4018.78
04:45:51|4018.78
04:45:52|4018.78
04:45:53|4018.78
04:45:54|4018.78
04:45:55|4018.78
04:45:56|4018.78
04:45:57|4015.67
04:45:58|4015.67
04:45:59|4015.87
04:46:00|4015.87
04:46:01|4015.87
04:46:02|4015.87
04:46:03|4015.87
04:46:04|4015.87
04:46:05|4015.87
04:46:06|4015.87
04:46:07|4015.87
04:46:08|4015.87
04:46:09|4015.87
04:46:10|4015.87
04:46:11|4015.87
04:46:13|4015.87
04:46:13|4015.87
04:46:14|4015.87
04:46:15|4015.87
04:46:16|4015.87
04:46:17|4015.87
04:46:18|4015.87
04:46:19|4015.87
04:46:20|4015.87
04:46:22|4015.87
04:46:23|4015.87
04:46:24|4015.87
04:46:25|4015.87
04:46:26|4014.37
04:46:27|4014.37
04:46:28|4014.48
04:46:29|4014.48
04:46:30|4014.65
04:46:31|4014.65
04:46:32|4014.65
04:46:33|4014.65
04:46:34|4014.65
04:46:35|4014.65
04:46:37|4014.65
04:46:39|4014.65
04:46:40|4014.65
04:46:42|4014.65
04:46:42|4014.65
04:46:44|4014.65
04:46:45|4014.65
04:46:45|4014.65
04:46:46|4014.65
04:46:47|4014.65
04:46:48|4014.65
04:46:49|4014.65
04:46:50|4014.65
04:46:51|4014.65
04:46:53|4014.65
04:46:54|4014.65
04:46:55|4014.65
04:46:56|4014.65
04:46:57|4014.65
04:46:58|4014.65
04:46:59|4014.65
04:47:00|4014.65
04:47:01|4014.65
04:47:02|4014.65
04:47:03|4014.65
04:47:04|4014.65
04:47:05|4014.65
04:47:06|4014.65
04:47:07|4014.65
04:47:08|4014.65
04:47:10|4014.65
04:47:11|4014.65
04:47:11|4014.65
04:47:12|4014.65
04:47:13|4014.65
04:47:15|4014.65
04:47:16|4014.65
04:47:17|4014.65
04:47:17|4014.65
04:47:18|4014.65
04:47:20|4014.65
04:47:20|4014.65
04:47:21|4014.65
04:47:23|4014.65
04:47:23|4014.65
04:47:24|4014.65
04:47:26|4014.65
04:47:27|4014.65
04:47:27|4014.65
04:47:28|4014.65
04:47:30|4014.65
04:47:31|4014.65
04:47:32|4014.65
04:47:33|4014.65
04:47:34|4014.65
04:47:36|4014.65
04:47:36|4014.65
04:47:37|4014.65
04:47:38|4014.65
04:47:40|4014.65
04:47:41|4014.65
04:47:41|4014.65
04:47:43|4014.65
04:47:44|4014.65
04:47:45|4014.65
04:47:46|4014.65
04:47:47|4014.65
04:47:48|4014.65
04:47:49|4014.65
04:47:50|4014.65
04:47:51|4014.65
04:47:51|4014.65
04:47:53|4014.65
04:47:55|4014.65
04:47:56|4014.65
04:47:56|4014.65
04:47:57|4014.65
04:47:59|4014.65
04:48:00|4014.65
04:48:01|4014.65
04:48:02|4014.65
04:48:02|4014.65
04:48:04|4014.65
04:48:04|4014.65
04:48:05|4014.51
04:48:06|4014.51
04:48:07|4014.51
04:48:08|4014.51
04:48:09|4014.51
04:48:10|4014.51
04:48:11|4014.51
04:48:13|4014.51
04:48:13|4014.51
04:48:16|4014.35
04:48:16|4014.35
04:48:17|4014.35
04:48:18|4014.35
04:48:19|4014.35
04:48:20|4014.35
04:48:21|4014.35
04:48:22|4014.35
04:48:23|4014.35
04:48:24|4014.35
04:48:25|4014.35
04:48:26|4014.35
04:48:27|4014.35
04:48:28|4014.35
04:48:29|4014.35
04:48:30|4014.35
04:48:31|4014.35
04:48:32|4014.35
04:48:33|4014.35
04:48:35|4014.35
04:48:36|4014.35
04:48:38|4014.35
04:48:38|4014.35
04:48:40|4014.35
04:48:41|4014.35
04:48:42|4014.35
04:48:43|4014.35
04:48:44|4014.35
04:48:45|4014.35
04:48:46|4014.35
04:48:47|4014.35
04:48:48|4014.35
04:48:49|4014.35
04:48:50|4014.35
04:48:51|4014.35
04:48:51|4014.35
04:48:53|4014.35
04:48:53|4014.35
04:48:55|4014.35
04:48:56|4014.35
04:48:56|4014.35
04:48:58|4014.35
04:48:59|4014.35
04:49:00|4014.35
04:49:01|4014.35
04:49:02|4014.35
04:49:03|4014.35
04:49:03|4014.35
04:49:05|4014.35
04:49:06|4014.35
04:49:07|4014.35
04:49:08|4014.35
04:49:08|4014.35
04:49:10|4014.35
04:49:10|4014.35
04:49:12|4014.35
04:49:12|4014.35
04:49:14|4014.35
04:49:15|4014.35
04:49:16|4014.35
04:49:17|4014.35
04:49:17|4014.35
04:49:18|4014.35
04:49:20|4014.35
04:49:20|4014.35
04:49:22|4013.53
04:49:22|4013.53
04:49:25|4013.53
04:49:25|4013.53
04:49:26|4013.53
04:49:28|4013.53
04:49:28|4013.53
04:49:31|4013.53
04:49:31|4013.53
04:49:32|4013.53
04:49:33|4013.53
04:49:34|4013.53
04:49:35|4013.53
04:49:37|4013.53
04:49:39|4013.53
04:49:40|4013.53
04:49:41|4013.53
04:49:42|4013.53
04:49:43|4013.53
04:49:44|4013.53
04:49:45|4013.53
04:49:45|4013.53
04:49:47|4013.53
04:49:47|4014.81
04:49:49|4014.81
04:49:49|4014.81
04:49:51|4014.81
04:49:52|4014.81
04:49:52|4014.81
04:49:54|4014.81
04:49:55|4014.81
04:49:56|4014.81
04:49:56|4014.81
04:49:57|4014.81
04:50:00|4014.81
04:50:01|4014.81
04:50:02|4014.81
04:50:03|4014.81
04:50:04|4014.81
04:50:05|4014.81
04:50:05|4014.81
04:50:07|4014.81
04:50:08|4014.81
04:50:09|4014.81
04:50:10|4014.81
04:50:11|4014.81
04:50:12|4014.81
04:50:13|4014.81
04:50:14|4014.81
04:50:15|4014.81
04:50:16|4014.81
04:50:17|4014.81
04:50:17|4014.81
04:50:18|4014.81
04:50:20|4014.81
04:50:21|4014.81
04:50:21|4014.81
04:50:23|4014.41
04:50:24|4014.41
04:50:25|4014.41
04:50:26|4014.41
04:50:27|4014.41
04:50:27|4014.41
04:50:29|4014.41
04:50:29|4014.41
04:50:30|4014.41
04:50:32|4014.41
04:50:33|4014.41
04:50:34|4014.41
04:50:34|4014.41
04:50:35|4014.41
04:50:38|4014.41
04:50:40|4014.41
04:50:40|4014.41
04:50:41|4014.41
04:50:43|4014.41
04:50:44|4014.41
04:50:45|4014.41
04:50:46|4014.41
04:50:47|4014.41
04:50:48|4014.41
04:50:49|4014.41
04:50:50|4014.41
04:50:51|4014.41
04:50:52|4014.41
04:50:53|4014.41
04:50:54|4014.41
04:50:55|4014.41
04:50:56|4014.41
04:50:57|4014.41
04:50:58|4014.41
04:50:59|4014.41
04:51:00|4014.22
04:51:01|4014.22
04:51:02|4016.27
04:51:03|4014.19
04:51:05|4014.19
04:51:06|4010.95
04:51:07|4010.95
04:51:08|4013.17
04:51:09|4013.17
04:51:09|4013.17
04:51:11|4013.17
04:51:12|4013.17
04:51:12|4013.17
04:51:14|4013.17
04:51:15|4013.17
04:51:16|4013.17
04:51:16|4013.17
04:51:18|4013.17
04:51:18|4013.17
04:51:20|4013.17
04:51:21|4013.17
04:51:22|4013.17
04:51:23|4013.17
04:51:24|4013.17
04:51:24|4013.17
04:51:26|4013.17
04:51:27|4013.17
04:51:28|4011.31
04:51:29|4011.31
04:51:29|4011.31
04:51:31|4011.31
04:51:32|4011.31
04:51:33|4011.31
04:51:34|4011.31
04:51:35|4011.31
04:51:36|4011.31
04:51:36|4011.31
04:51:39|4012.68
04:51:40|4012.68
04:51:42|4012.68
04:51:42|4012.68
04:51:44|4012.68
04:51:44|4012.68
04:51:46|4012.68
04:51:48|4012.68
04:51:49|4012.68
04:51:49|4012.68
04:51:50|4012.68
04:51:51|4012.68
04:51:52|4012.68
04:51:53|4012.68
04:51:54|4012.68
04:51:55|4012.68
04:51:56|4012.68
04:51:57|4012.68
04:51:58|4012.68
04:51:59|4012.68
04:52:01|4012.68
04:52:01|4011.48
04:52:03|4011.48
04:52:04|4011.48
04:52:04|4011.48
04:52:05|4011.48
04:52:06|4011.48
04:52:08|4011.48
04:52:08|4011.48
04:52:09|4011.48
04:52:10|4011.48
04:52:12|4011.48
04:52:13|4011.48
04:52:14|4011.48
04:52:15|4011.48
04:52:16|4011.48
04:52:17|4011.48
04:52:18|4011.48
04:52:19|4011.48
04:52:20|4011.48
04:52:21|4011.48
04:52:22|4011.48
04:52:23|4011.48
04:52:24|4011.48
04:52:25|4011.48
04:52:26|4011.48
04:52:27|4011.48
04:52:28|4011.48
04:52:29|4011.48
04:52:30|4011.48
04:52:31|4011.48
04:52:32|4011.48
04:52:33|4011.48
04:52:34|4011.48
04:52:35|4011.48
04:52:36|4011.48
04:52:37|4011.48
04:52:38|4011.48
04:52:40|4011.48
04:52:42|4011.48
04:52:43|4011.48
04:52:44|4011.48
04:52:46|4011.48
04:52:46|4011.48
04:52:48|4011.48
04:52:48|4011.48
04:52:49|4011.48
04:52:51|4011.48
04:52:51|4011.48
04:52:52|4011.48
04:52:54|4011.48
04:52:55|4011.48
04:52:56|4011.48
04:52:56|4011.48
04:52:57|4011.48
04:52:59|4011.48
04:52:59|4011.48
04:53:00|4011.48
04:53:01|4011.48
04:53:03|4011.48
04:53:04|4011.48
04:53:04|4011.48
04:53:05|4011.48
04:53:07|4011.48
04:53:07|4011.48
04:53:09|4011.48
04:53:09|4011.48
04:53:11|4011.48
04:53:11|4011.48
04:53:12|4011.48
04:53:14|4011.48
04:53:14|4011.48
04:53:15|4011.48
04:53:16|4011.48
04:53:17|4011.48
04:53:18|4011.48
04:53:20|4011.48
04:53:20|4011.48
04:53:22|4011.48
04:53:23|4011.48
04:53:23|4011.48
04:53:25|4011.48
04:53:25|4011.48
04:53:27|4011.48
04:53:27|4011.48
04:53:28|4010.92
04:53:29|4010.92
04:53:30|4010.92
04:53:31|4010.92
04:53:32|4010.92
04:53:34|4010.92
04:53:35|4013.9
04:53:35|4013.9
04:53:37|4013.9
04:53:37|4013.9
04:53:40|4013.9
04:53:41|4013.9
04:53:42|4013.9
04:53:44|4013.9
04:53:45|4013.9
04:53:46|4013.9
04:53:46|4013.9
04:53:48|4013.9
04:53:49|4013.9
04:53:50|4013.9
04:53:51|4013.9
04:53:53|4013.9
04:53:54|4013.9
04:53:54|4013.9
04:53:55|4013.9
04:53:56|4013.9
04:53:57|4013.9
04:53:58|4013.9
04:53:59|4013.9
04:54:00|4013.9
04:54:01|4013.9
04:54:02|4013.9
04:54:03|4013.9
04:54:04|4013.9
04:54:05|4013.9
04:54:06|4013.9
04:54:07|4013.9
04:54:08|4013.9
04:54:09|4013.9
04:54:10|4013.9
04:54:11|4013.9
04:54:12|4013.9
04:54:13|4013.9
04:54:14|4013.9
04:54:15|4013.9
04:54:16|4013.9
04:54:17|4013.9
04:54:18|4013.9
04:54:19|4013.9
04:54:20|4013.9
04:54:21|4013.9
04:54:22|4013.9
04:54:23|4013.9
04:54:24|4013.9
04:54:25|4013.9
04:54:26|4013.9
04:54:27|4013.9
04:54:28|4013.9
04:54:29|4013.9
04:54:30|4013.9
04:54:31|4013.9
04:54:32|4013.9
04:54:33|4013.9
04:54:34|4013.9
04:54:35|4013.9
04:54:36|4013.9
04:54:37|4013.9
04:54:38|4013.9
04:54:39|4013.9
04:54:41|4013.9
04:54:42|4013.9
04:54:43|4013.9
04:54:45|4013.9
04:54:45|4013.9
04:54:47|4013.9
04:54:48|4016.13
04:54:49|4017.06
04:54:50|4019.26
04:54:51|4019.27
04:54:52|4022.19
04:54:53|4022.19
04:54:53|4022.19
04:54:55|4022.19
04:54:56|4022.19
04:54:57|4022.19
04:54:58|4022.19
04:54:58|4022.19
04:54:59|4022.19
04:55:01|4022.19
04:55:02|4022.19
04:55:03|4022.19
04:55:04|4022.19
04:55:05|4022.19
04:55:06|4022.19
04:55:07|4022.19
04:55:07|4023.77
04:55:09|4023.77
04:55:10|4023.77
04:55:10|4023.77
04:55:12|4023.77
04:55:13|4023.77
04:55:14|4023.77
04:55:15|4023.77
04:55:16|4017.93
04:55:17|4020.28
04:55:18|4020.28
04:55:19|4020.28
04:55:20|4020.28
04:55:21|4020.28
04:55:22|4020.28
04:55:23|4020.28
04:55:24|4020.28
04:55:25|4020.28
04:55:26|4020.28
04:55:27|4020.28
04:55:28|4020.28
04:55:29|4020.28
04:55:30|4020.28
04:55:31|4020.28
04:55:32|4020.28
04:55:33|4023.2
04:55:34|4023.2
04:55:35|4023.2
04:55:36|4023.2
04:55:37|4023.2
04:55:38|4023.2
04:55:39|4023.2
04:55:40|4023.2
04:55:42|4023.2
04:55:43|4023.2
04:55:44|4023.2
04:55:46|4023.2
04:55:46|4023.2
04:55:48|4023.2
04:55:49|4025.09
04:55:50|4025.09
04:55:51|4025.09
04:55:52|4025.09
04:55:53|4025.09
04:55:54|4025.09
04:55:55|4025.09
04:55:56|4025.09
04:55:57|4025.09
04:55:57|4025.09
04:55:59|4025.09
04:55:59|4025.09
04:56:00|4025.09
04:56:02|4025.09
04:56:03|4025.09
04:56:04|4021.32
04:56:05|4021.32
04:56:06|4021.32
04:56:06|4021.32
04:56:08|4021.32
04:56:09|4021.32
04:56:10|4021.32
04:56:10|4021.32
04:56:11|4016.96
04:56:13|4016.96
04:56:13|4016.96
04:56:14|4016.96
04:56:15|4016.96
04:56:16|4016.96
04:56:17|4016.96
04:56:19|4016.96
04:56:20|4016.96
04:56:21|4016.96
04:56:22|4016.96
04:56:23|4016.96
04:56:24|4016.96
04:56:25|4016.96
04:56:26|4016.96
04:56:27|4016.96
04:56:28|4016.96
04:56:29|4016.96
04:56:30|4016.96
04:56:30|4016.96
04:56:31|4016.96
04:56:33|4016.96
04:56:34|4016.96
04:56:35|4016.96
04:56:36|4016.96
04:56:37|4016.96
04:56:38|4016.96
04:56:38|4016.96
04:56:40|4016.96
04:56:41|4016.96
04:56:42|4016.96
04:56:44|4016.96
04:56:46|4016.96
04:56:47|4016.96
04:56:48|4016.96
04:56:49|4016.96
04:56:50|4016.96
04:56:51|4016.96
04:56:53|4016.96
04:56:54|4016.96
04:56:55|4016.96
04:56:56|4016.96
04:56:57|4016.96
04:56:58|4016.96
04:56:59|4016.96
04:57:00|4016.96
04:57:01|4016.96
04:57:02|4016.96
04:57:03|4016.96
04:57:04|4016.96
04:57:05|4016.96
04:57:06|4016.96
04:57:06|4016.96
04:57:08|4016.96
04:57:08|4016.96
04:57:10|4016.96
04:57:11|4016.96
04:57:11|4016.96
04:57:12|4016.96
04:57:13|4016.96
04:57:15|4016.96
04:57:16|4016.96
04:57:17|4016.96
04:57:18|4016.96
04:57:19|4016.96
04:57:20|4016.96
04:57:20|4016.96
04:57:21|4016.96
04:57:23|4016.96
04:57:23|4016.96
04:57:24|4016.96
04:57:25|4016.96
04:57:26|4016.96
04:57:27|4016.96
04:57:29|4016.96
04:57:30|4016.96
04:57:31|4016.96
04:57:32|4016.96
04:57:33|4016.96
04:57:34|4016.96
04:57:35|4016.96
04:57:36|4016.96
04:57:36|4016.96
04:57:38|4016.96
04:57:38|4016.96
04:57:40|4016.96
04:57:41|4016.96
04:57:41|4016.96
04:57:42|4016.96
04:57:45|4016.96
04:57:46|4016.96
04:57:47|4016.96
04:57:48|4016.96
04:57:48|4016.96
04:57:49|4016.96
04:57:50|4016.96
04:57:52|4016.96
04:57:53|4016.96
04:57:54|4016.96
04:57:54|4016.96
04:57:56|4016.96
04:57:57|4016.96
04:57:57|4016.96
04:57:58|4016.96
04:57:59|4016.96
04:58:00|4016.96
04:58:02|4016.96
04:58:02|4016.96
04:58:03|4016.96
04:58:05|4016.96
04:58:06|4016.96
04:58:07|4016.96
04:58:08|4016.96
04:58:09|4016.96
04:58:09|4016.96
04:58:11|4016.96
04:58:11|4016.96
04:58:13|4016.96
04:58:13|4016.96
04:58:14|4016.31
04:58:15|4015.11
04:58:17|4015.11
04:58:17|4015.11
04:58:18|4014.59
04:58:19|4014.59
04:58:20|4014.59
04:58:21|4016.96
04:58:22|4016.96
04:58:23|4016.96
04:58:24|4016.96
04:58:25|4020.98
04:58:26|4021.04
04:58:27|4021.04
04:58:29|4021.04
04:58:29|4021.04
04:58:30|4021.04
04:58:31|4021.04
04:58:32|4021.04
04:58:33|4021.04
04:58:34|4021.04
04:58:35|4021.04
04:58:36|4021.04
04:58:37|4019.87
04:58:38|4019.87
04:58:40|4019.87
04:58:41|4019.87
04:58:41|4019.87
04:58:42|4019.87
04:58:45|4019.87
04:58:46|4019.87
04:58:48|4019.87
04:58:50|4019.87
04:58:51|4019.87
04:58:51|4019.87
04:58:53|4019.87
04:58:54|4019.87
04:58:54|4019.87
04:58:56|4018.39
04:58:57|4018.39
04:58:57|4018.39
04:58:59|4018.39
04:58:59|4018.39
04:59:01|4018.39
04:59:01|4018.39
04:59:02|4018.39
04:59:04|4018.39
04:59:05|4018.39
04:59:05|4018.39
04:59:06|4018.39
04:59:07|4018.39
04:59:08|4018.39
04:59:10|4018.39
04:59:10|4018.39
04:59:12|4018.39
04:59:12|4018.39
04:59:14|4018.39
04:59:15|4018.39
04:59:16|4018.39
04:59:16|4018.39
04:59:18|4018.39
04:59:19|4018.39
04:59:20|4018.39
04:59:21|4018.39
04:59:21|4018.39
04:59:22|4018.39
04:59:23|4018.39
04:59:24|4018.39
04:59:25|4018.39
04:59:27|4018.39
04:59:27|4018.39
04:59:28|4018.39
04:59:29|4018.39
04:59:30|4018.39
04:59:32|4018.39
04:59:32|4018.39
04:59:34|4018.39
04:59:34|4018.39
04:59:35|4018.39
04:59:36|4018.39
04:59:37|4018.39
04:59:39|4018.39
04:59:40|4018.39
04:59:40|4018.39
04:59:41|4018.39
04:59:42|4018.39
04:59:43|4018.39
04:59:44|4018.39
04:59:47|4018.39
04:59:47|4018.39
04:59:49|4018.39
04:59:50|4018.39
04:59:51|4018.39
04:59:52|4018.39
04:59:53|4018.39
04:59:55|4018.39
04:59:55|4018.39
04:59:56|4018.39
04:59:57|4018.39
04:59:59|4018.39
05:00:00|4018.39
05:00:01|4018.39
05:00:02|4018.39
05:00:03|4018.39
05:00:04|4018.39
05:00:05|4018.39
05:00:06|4018.39
05:00:07|4018.39
05:00:08|4018.39
05:00:10|4018.39
05:00:11|4018.39
05:00:12|4018.39
05:00:13|4018.39
05:00:14|4018.39
05:00:15|4018.39
05:00:16|4018.39
05:00:17|4018.39
05:00:17|4018.39
05:00:18|4018.39
05:00:20|4018.39
05:00:21|4018.39
05:00:21|4018.39
05:00:22|4018.39
05:00:23|4018.39
05:00:25|4018.39
05:00:26|4018.39
05:00:27|4018.39
05:00:28|4018.39
05:00:28|4018.39
05:00:30|4018.39
05:00:31|4018.39
05:00:31|4020.
05:00:32|4020.
05:00:34|4020.
05:00:35|4020.
05:00:36|4020.
05:00:37|4020.
05:00:38|4020.
05:00:39|4020.
05:00:40|4020.
05:00:41|4020.
05:00:41|4020.
05:00:43|4020.
05:00:43|4020.
05:00:44|4020.
05:00:46|4020.
05:00:47|4020.
05:00:49|4018.42
05:00:50|4018.42
05:00:51|4018.42
05:00:52|4018.42
05:00:54|4018.42
05:00:56|4018.42
05:00:58|4018.42
05:00:59|4017.42
05:00:59|4017.42
05:01:00|4014.97
05:01:01|4014.97
05:01:03|4014.97
05:01:04|4014.97
05:01:05|4014.97
05:01:05|4014.97
05:01:07|4014.97
05:01:07|4014.97
05:01:09|4014.97
05:01:09|4014.97
05:01:11|4014.97
05:01:11|4014.97
05:01:12|4014.97
05:01:14|4014.97
05:01:15|4014.97
05:01:15|4014.97
05:01:17|4014.97
05:01:17|4014.97
05:01:18|4014.97
05:01:19|4014.97
05:01:20|4014.97
05:01:21|4014.97
05:01:23|4014.97
05:01:24|4014.97
05:01:24|4014.97
05:01:25|4014.97
05:01:27|4014.97
05:01:27|4014.97
05:01:29|4014.97
05:01:30|4014.97
05:01:30|4019.57
05:01:31|4019.57
05:01:32|4019.57
05:01:33|4019.57
05:01:34|4021.42
05:01:35|4021.42
05:01:36|4021.42
05:01:38|4021.42
05:01:38|4021.42
05:01:39|4021.42
05:01:41|4021.42
05:01:41|4021.42
05:01:42|4021.42
05:01:43|4021.42
05:01:44|4021.42
05:01:45|4021.42
05:01:46|4021.42
05:01:49|4021.42
05:01:49|4021.42
05:01:51|4021.42
05:01:53|4021.42
05:01:54|4021.42
05:01:54|4021.42
05:01:55|4021.42
05:01:58|4021.42
05:01:59|4021.42
05:02:00|4021.42
05:02:01|4021.42
05:02:02|4021.42
05:02:02|4021.42
05:02:04|4021.42
05:02:05|4021.42
05:02:06|4021.42
05:02:08|4021.42
05:02:08|4021.42
05:02:09|4021.42
05:02:10|4021.42
05:02:11|4021.42
05:02:12|4021.42
05:02:13|4021.42
05:02:14|4021.42
05:02:15|4021.42
05:02:16|4021.42
05:02:17|4021.42
05:02:18|4021.42
05:02:19|4016.69
05:02:20|4016.69
05:02:21|4016.69
05:02:22|4016.69
05:02:23|4016.69
05:02:24|4016.69
05:02:25|4016.69
05:02:26|4016.69
05:02:27|4016.69
05:02:29|4016.69
05:02:29|4016.69
05:02:30|4016.69
05:02:31|4016.69
05:02:32|4016.69
05:02:33|4016.69
05:02:35|4016.69
05:02:35|4016.69
05:02:36|4016.69
05:02:37|4016.69
05:02:38|4016.69
05:02:39|4016.69
05:02:40|4016.69
05:02:41|4016.69
05:02:42|4016.69
05:02:44|4016.69
05:02:44|4016.69
05:02:46|4016.69
05:02:46|4016.69
05:02:48|4016.69
05:02:49|4016.69
05:02:51|4016.69
05:02:52|4016.69
05:02:53|4016.69
05:02:54|4016.69
05:02:55|4016.69
05:02:56|4016.69
05:02:57|4016.69
05:02:58|4016.69
05:02:59|4016.69
05:03:00|4016.69
05:03:02|4016.69
05:03:03|4016.69
05:03:04|4016.69
05:03:05|4016.69
05:03:06|4016.69
05:03:07|4016.69
05:03:08|4016.69
05:03:09|4016.69
05:03:09|4016.69
05:03:11|4016.69
05:03:11|4016.69
05:03:12|4016.69
05:03:14|4016.69
05:03:15|4016.69
05:03:15|4016.69
05:03:16|4016.69
05:03:18|4016.69
05:03:19|4016.69
05:03:19|4016.69
05:03:21|4016.69
05:03:22|4016.69
05:03:23|4016.69
05:03:24|4016.69
05:03:25|4016.69
05:03:26|4016.69
05:03:27|4018.14
05:03:28|4018.14
05:03:29|4018.14
05:03:30|4018.14
05:03:31|4018.14
05:03:33|4018.14
05:03:33|4018.14
05:03:35|4018.14
05:03:35|4018.14
05:03:37|4018.14
05:03:37|4018.14
05:03:38|4018.14
05:03:40|4018.14
05:03:41|4018.14
05:03:42|4018.14
05:03:42|4018.14
05:03:44|4018.14
05:03:45|4018.14
05:03:45|4018.14
05:03:47|4018.14
05:03:48|4014.73
05:03:48|4016.52
05:03:51|4016.52
05:03:53|4016.52
05:03:53|4016.52
05:03:55|4016.52
05:03:56|4016.52
05:03:57|4016.52
05:03:59|4016.52
05:04:00|4016.52
05:04:01|4014.73
05:04:02|4014.73
05:04:03|4014.73
05:04:04|4014.73
05:04:05|4014.73
05:04:06|4014.73
05:04:07|4014.73
05:04:08|4014.73
05:04:09|4014.73
05:04:10|4014.73
05:04:11|4014.73
05:04:12|4014.73
05:04:13|4014.73
05:04:14|4014.73
05:04:15|4014.73
05:04:16|4014.73
05:04:17|4014.73
05:04:18|4014.73
05:04:19|4014.73
05:04:20|4014.73
05:04:21|4014.73
05:04:22|4014.73
05:04:23|4014.73
05:04:25|4014.73
05:04:25|4014.73
05:04:27|4014.73
05:04:27|4014.73
05:04:29|4014.73
05:04:29|4014.73
05:04:30|4014.73
05:04:32|4014.73
05:04:33|4014.73
05:04:34|4014.73
05:04:35|4014.73
05:04:35|4014.73
05:04:37|4014.73
05:04:38|4014.73
05:04:39|4014.73
05:04:40|4014.73
05:04:41|4014.73
05:04:41|4014.73
05:04:43|4014.73
05:04:43|4014.73
05:04:45|4014.73
05:04:46|4014.73
05:04:47|4014.73
05:04:48|4014.73
05:04:49|4014.73
05:04:49|4014.73
05:04:52|4014.73
05:04:53|4014.73
05:04:53|4014.73
05:04:56|4014.73
05:04:57|4014.73
05:04:58|4014.73
05:04:59|4014.73
05:05:00|4014.73
05:05:01|4014.73
05:05:02|4014.73
05:05:04|4014.73
05:05:04|4014.73
05:05:05|4014.73
05:05:07|4014.73
05:05:08|4014.73
05:05:09|4014.73
05:05:10|4014.73
05:05:11|4014.73
05:05:12|4014.73
05:05:12|4014.73
05:05:14|4014.73
05:05:15|4014.73
05:05:16|4014.73
05:05:16|4014.73
05:05:18|4014.73
05:05:19|4014.73
05:05:20|4014.73
05:05:21|4014.73
05:05:22|4014.73
05:05:23|4014.73
05:05:24|4014.73
05:05:25|4014.73
05:05:26|4014.73
05:05:27|4014.73
05:05:28|4014.73
05:05:28|4014.73
05:05:30|4014.73
05:05:31|4014.73
05:05:32|4014.73
05:05:33|4014.73
05:05:33|4014.73
05:05:34|4014.73
05:05:36|4014.73
05:05:37|4014.73
05:05:38|4014.73
05:05:38|4014.73
05:05:40|4014.73
05:05:41|4014.73
05:05:41|4014.73
05:05:43|4014.73
05:05:44|4014.73
05:05:45|4014.73
05:05:46|4014.73
05:05:47|4014.73
05:05:47|4014.73
05:05:48|4014.73
05:05:50|4014.73
05:05:51|4014.73
05:05:53|4014.73
05:05:54|4014.73
05:05:55|4014.73
05:05:56|4012.34
05:05:57|4012.34
05:05:58|4012.34
05:05:59|4012.34
05:06:00|4012.34
05:06:01|4012.34
05:06:02|4012.34
05:06:03|4012.34
05:06:04|4012.34
05:06:05|4012.34
05:06:06|4012.34
05:06:07|4012.34
05:06:08|4012.34
05:06:09|4012.34
05:06:10|4012.34
05:06:11|4012.34
05:06:12|4012.34
05:06:13|4012.34
05:06:14|4012.34
05:06:15|4012.34
05:06:16|4012.34
05:06:17|4012.34
05:06:18|4012.34
05:06:19|4012.34
05:06:20|4012.34
05:06:21|4012.34
05:06:22|4012.34
05:06:23|4012.34
05:06:24|4012.34
05:06:25|4012.34
05:06:26|4012.34
05:06:27|4012.34
05:06:28|4012.34
05:06:29|4012.34
05:06:30|4012.34
05:06:31|4012.34
05:06:32|4012.34
05:06:33|4012.34
05:06:34|4012.34
05:06:35|4012.34
05:06:36|4012.34
05:06:37|4012.34
05:06:38|4012.34
05:06:39|4012.34
05:06:40|4012.34
05:06:41|4012.34
05:06:42|4012.34
05:06:43|4012.34
05:06:44|4012.34
05:06:45|4012.34
05:06:46|4012.34
05:06:47|4012.34
05:06:48|4012.34
05:06:49|4012.34
05:06:50|4012.34
05:06:51|4012.34
05:06:52|4012.34
05:06:54|4012.34
05:06:55|4012.34
05:06:55|4012.34
05:06:58|4012.34
05:06:58|4012.34
05:06:59|4012.34
05:07:00|4012.34
05:07:02|4012.34
05:07:02|4012.34
05:07:04|4012.34
05:07:05|4012.34
05:07:06|4012.34
05:07:07|4012.34
05:07:08|4012.34
05:07:09|4012.34
05:07:10|4012.34
05:07:10|4012.34
05:07:12|4012.34
05:07:13|4012.34
05:07:13|4012.34
05:07:15|4012.34
05:07:15|4012.34
05:07:16|4012.34
05:07:17|4012.34
05:07:18|4012.34
05:07:20|4012.34
05:07:21|4012.34
05:07:22|4012.34
05:07:22|4012.34
05:07:24|4012.34
05:07:25|4012.34
05:07:26|4012.34
05:07:27|4012.34
05:07:27|4012.34
05:07:28|4012.34
05:07:30|4012.34
05:07:30|4012.34
05:07:32|4012.34
05:07:32|4012.34
05:07:33|4012.34
05:07:34|4012.34
05:07:35|4012.27
05:07:36|4012.27
05:07:38|4012.27
05:07:38|4012.27
05:07:39|4009.62
05:07:40|4009.62
05:07:41|4009.62
05:07:42|4009.62
05:07:43|4009.62
05:07:45|4009.62
05:07:45|4009.62
05:07:48|4009.62
05:07:48|4009.62
05:07:49|4009.62
05:07:50|4009.62
05:07:51|4009.62
05:07:52|4009.62
05:07:54|4009.62
05:07:56|4009.62
05:07:57|4009.62
05:07:59|4009.62
05:07:59|4009.62
05:08:01|4009.62
05:08:02|4009.62
05:08:04|4009.62
05:08:05|4009.62
05:08:06|4009.62
05:08:07|4009.62
05:08:08|4009.62
05:08:09|4009.62
05:08:10|4009.62
05:08:11|4009.62
05:08:13|4009.62
05:08:14|4009.62
05:08:16|4009.62
05:08:17|4009.62
05:08:17|4009.62
05:08:19|4009.62
05:08:20|4009.62
05:08:20|4009.62
05:08:22|4009.62
05:08:23|4009.62
05:08:24|4009.62
05:08:24|4009.62
05:08:25|4009.62
05:08:26|4009.62
05:08:27|4009.62
05:08:29|4009.62
05:08:30|4009.62
05:08:31|4009.62
05:08:32|4009.62
05:08:32|4009.62
05:08:33|4009.62
05:08:34|4009.62
05:08:35|4009.62
05:08:36|4009.62
05:08:38|4009.62
05:08:39|4009.62
05:08:39|4009.62
05:08:40|4009.62
05:08:42|4009.62
05:08:42|4009.62
05:08:43|4009.62
05:08:45|4009.62
05:08:45|4009.62
05:08:46|4009.62
05:08:47|4009.62
05:08:49|4009.62
05:08:50|4009.62
05:08:50|4009.62
05:08:52|4009.62
05:08:53|4009.62
05:08:55|4009.62
05:08:56|4009.62
05:08:58|4009.62
05:08:59|4009.62
05:09:01|4009.62
05:09:02|4009.62
05:09:03|4009.62
05:09:04|4009.62
05:09:05|4009.62
05:09:07|4009.62
05:09:07|4009.62
05:09:08|4009.62
05:09:10|4009.62
05:09:11|4009.62
05:09:11|4009.62
05:09:12|4009.62
05:09:13|4009.62
05:09:14|4009.62
05:09:15|4009.62
05:09:16|4009.62
05:09:17|4009.62
05:09:18|4009.62
05:09:19|4012.92
05:09:21|4012.92
05:09:21|4012.92
05:09:22|4012.92
05:09:23|4012.92
05:09:24|4012.92
05:09:25|4012.92
05:09:27|4014.44
05:09:27|4014.44
05:09:28|4014.44
05:09:29|4014.44
05:09:30|4014.44
05:09:31|4014.44
05:09:32|4014.44
05:09:33|4014.44
05:09:34|4014.44
05:09:35|4014.44
05:09:36|4014.44
05:09:37|4014.44
05:09:38|4014.44
05:09:39|4014.44
05:09:40|4014.44
05:09:41|4014.44
05:09:42|4014.44
05:09:43|4014.44
05:09:45|4014.44
05:09:45|4014.44
05:09:46|4014.44
05:09:47|4014.44
05:09:48|4014.44
05:09:49|4014.44
05:09:50|4014.44
05:09:51|4014.44
05:09:52|4014.44
05:09:53|4014.44
05:09:54|4014.44
05:09:56|4014.44
05:09:58|4014.44
05:09:58|4014.44
05:10:00|4014.44
05:10:01|4014.44
05:10:02|4014.44
05:10:03|4014.44
05:10:04|4014.44
05:10:05|4014.44
05:10:06|4014.44
05:10:07|4014.44
05:10:08|4014.44
05:10:09|4014.44
05:10:10|4014.44
05:10:11|4014.44
05:10:12|4014.44
05:10:14|4014.44
05:10:15|4014.44
05:10:15|4014.44
05:10:16|4014.44
05:10:18|4014.44
05:10:18|4014.44
05:10:20|4014.44
05:10:21|4014.44
05:10:22|4014.44
05:10:23|4014.44
05:10:23|4014.44
05:10:25|4014.44
05:10:26|4014.44
05:10:26|4016.72
05:10:28|4016.72
05:10:29|4016.72
05:10:30|4016.72
05:10:31|4016.72
05:10:32|4016.72
05:10:33|4016.72
05:10:34|4016.72
05:10:35|4016.72
05:10:36|4016.72
05:10:36|4016.72
05:10:38|4016.72
05:10:39|4016.72
05:10:39|4016.72
05:10:41|4016.72
05:10:42|4016.72
05:10:42|4016.72
05:10:43|4016.72
05:10:44|4016.72
05:10:46|4016.72
05:10:46|4016.72
05:10:47|4016.72
05:10:49|4016.72
05:10:50|4014.44
05:10:51|4014.44
05:10:52|4014.44
05:10:53|4014.44
05:10:53|4014.44
05:10:55|4014.44
05:10:55|4014.44
05:10:57|4014.44
05:10:59|4014.44
05:11:00|4014.44
05:11:02|4014.44
05:11:03|4014.44
05:11:04|4014.44
05:11:05|4014.44
05:11:06|4014.44
05:11:06|4014.44
05:11:07|4014.44
05:11:09|4014.44
05:11:11|4014.44
05:11:11|4014.44
05:11:12|4014.44
05:11:13|4014.44
05:11:14|4014.44
05:11:15|4014.44
05:11:16|4014.44
05:11:17|4014.44
05:11:18|4014.44
05:11:19|4014.44
05:11:20|4014.44
05:11:21|4014.44
05:11:22|4014.44
05:11:23|4014.44
05:11:24|4014.44
05:11:25|4014.44
05:11:26|4014.44
05:11:27|4014.44
05:11:29|4014.44
05:11:29|4014.44
05:11:30|4014.44
05:11:31|4014.44
05:11:32|4014.44
05:11:33|4014.44
05:11:34|4014.44
05:11:35|4014.44
05:11:36|4014.44
05:11:37|4014.44
05:11:38|4014.44
05:11:39|4014.44
05:11:40|4014.44
05:11:41|4014.44
05:11:42|4014.44
05:11:43|4014.44
05:11:44|4014.44
05:11:45|4014.44
05:11:46|4014.44
05:11:47|4014.44
05:11:48|4014.44
05:11:49|4014.44
05:11:50|4014.44
05:11:51|4014.44
05:11:52|4014.44
05:11:53|4014.44
05:11:54|4014.44
05:11:55|4014.44
05:11:56|4014.44
05:11:58|4014.44
05:12:00|4014.44
05:12:01|4014.44
05:12:02|4014.44
05:12:03|4014.44
05:12:05|4014.44
05:12:06|4014.44
05:12:08|4014.44
05:12:08|4014.44
05:12:09|4014.44
05:12:10|4014.44
05:12:11|4014.44
05:12:12|4014.44
05:12:13|4014.44
05:12:14|4014.44
05:12:16|4014.44
05:12:17|4014.44
05:12:19|4014.44
05:12:20|4014.44
05:12:21|4014.44
05:12:23|4014.44
05:12:24|4014.44
05:12:25|4008.6
05:12:25|4008.6
05:12:27|4008.54
05:12:27|4007.94
05:12:28|4007.94
05:12:30|4007.94
05:12:31|4007.94
05:12:32|4007.94
05:12:33|4007.94
05:12:33|4007.94
05:12:35|4007.94
05:12:35|4008.09
05:12:36|4008.09
05:12:37|4008.09
05:12:38|4008.09
05:12:40|4008.09
05:12:40|4008.09
05:12:41|4008.09
05:12:42|4008.09
05:12:44|4008.09
05:12:44|4008.09
05:12:45|4008.09
05:12:46|4008.09
05:12:48|4008.09
05:12:48|4008.09
05:12:50|4008.09
05:12:50|4008.09
05:12:51|4008.09
05:12:53|4008.09
05:12:53|4008.09
05:12:54|4008.09
05:12:55|4008.09
05:12:56|4008.09
05:12:57|4008.09
05:12:59|4008.09
05:13:00|4008.09
05:13:01|4008.09
05:13:02|4008.09
05:13:03|4008.09
05:13:04|4008.09
05:13:05|4008.09
05:13:07|4008.09
05:13:08|4008.09
05:13:08|4008.09
05:13:10|4008.09
05:13:10|4008.09
05:13:12|4008.09
05:13:14|4008.09
05:13:14|4008.09
05:13:15|4008.09
05:13:16|4008.09
05:13:17|4008.09
05:13:18|4008.09
05:13:19|4008.09
05:13:20|4008.09
05:13:21|4008.09
05:13:22|4008.09
05:13:23|4008.09
05:13:24|4008.09
05:13:25|4008.09
05:13:26|4008.09
05:13:27|4008.09
05:13:28|4008.09
05:13:29|4008.09
05:13:30|4008.09
05:13:31|4008.09
05:13:32|4008.09
05:13:33|4008.09
05:13:34|4008.09
05:13:35|4008.09
05:13:36|4008.09
05:13:37|4011.02
05:13:38|4011.02
05:13:39|4011.02
05:13:40|4011.02
05:13:41|4011.02
05:13:42|4011.02
05:13:43|4011.02
05:13:44|4011.02
05:13:45|4011.02
05:13:46|4011.02
05:13:48|4011.02
05:13:49|4011.02
05:13:50|4011.02
05:13:51|4011.02
05:13:52|4011.02
05:13:53|4011.02
05:13:54|4011.02
05:13:55|4011.02
05:13:56|4011.02
05:13:57|4011.02
05:13:58|4011.02
05:13:59|4011.02
05:14:01|4011.02
05:14:03|4011.02
05:14:04|4011.02
05:14:05|4011.02
05:14:07|4011.02
05:14:07|4011.02
05:14:08|4011.02
05:14:10|4011.02
05:14:10|4011.02
05:14:11|4011.02
05:14:12|4011.02
05:14:13|4011.02
05:14:14|4011.02
05:14:15|4011.02
05:14:16|4011.02
05:14:17|4011.02
05:14:18|4011.02
05:14:19|4011.02
05:14:20|4011.02
05:14:21|4011.02
05:14:22|4011.02
05:14:23|4011.02
05:14:24|4011.02
05:14:25|4011.02
05:14:26|4011.02
05:14:27|4011.02
05:14:28|4011.02
05:14:29|4011.02
05:14:31|4011.02
05:14:31|4011.02
05:14:32|4011.02
05:14:33|4011.02
05:14:34|4011.02
05:14:35|4011.02
05:14:36|4011.02
05:14:37|4011.02
05:14:38|4011.02
05:14:39|4011.02
05:14:40|4011.02
05:14:41|4011.02
05:14:42|4011.02
05:14:43|4011.02
05:14:44|4011.02
05:14:45|4011.02
05:14:46|4011.02
05:14:47|4011.02
05:14:48|4011.02
05:14:49|4011.02
05:14:50|4011.02
05:14:51|4011.02
05:14:52|4011.02
05:14:53|4011.02
05:14:54|4011.02
05:14:55|4011.02
05:14:56|4011.02
05:14:57|4011.02
05:14:58|4011.02
05:14:59|4011.02
05:15:00|4011.02
05:15:03|4011.02
05:15:04|4011.02
05:15:05|4011.02
05:15:06|4011.02
05:15:06|4011.02
05:15:08|4011.02
05:15:09|4011.02
05:15:10|4011.02
05:15:11|4011.02
05:15:11|4011.02
05:15:14|4011.02
05:15:15|4011.02
05:15:16|4011.02
05:15:17|4011.02
05:15:18|4011.02
05:15:19|4011.02
05:15:20|4011.02
05:15:21|4011.02
05:15:22|4011.02
05:15:23|4011.02
05:15:24|4011.02
05:15:25|4011.02
05:15:26|4011.02
05:15:27|4011.02
05:15:28|4011.02
05:15:30|4011.02
05:15:31|4011.02
05:15:32|4011.02
05:15:33|4011.02
05:15:34|4011.02
05:15:35|4011.02
05:15:36|4011.02
05:15:37|4011.02
05:15:38|4011.02
05:15:39|4011.02
05:15:40|4011.02
05:15:41|4011.02
05:15:42|4011.02
05:15:43|4011.02
05:15:44|4011.02
05:15:45|4011.02
05:15:46|4011.02
05:15:47|4011.02
05:15:48|4011.02
05:15:49|4011.02
05:15:50|4011.02
05:15:51|4011.02
05:15:52|4007.22
05:15:53|4007.22
05:15:54|4007.22
05:15:55|4007.22
05:15:56|4007.22
05:15:57|4007.22
05:15:58|4007.22
05:15:59|4007.22
05:16:00|4007.22
05:16:01|4007.22
05:16:02|4007.22
05:16:03|4007.22
05:16:05|4007.22
05:16:05|4007.22
05:16:07|4007.22
05:16:08|4007.22
05:16:09|4007.22
05:16:10|4007.22
05:16:10|4007.22
05:16:11|4007.22
05:16:12|4007.22
05:16:14|4007.22
05:16:15|4007.22
05:16:16|4007.22
05:16:17|4007.22
05:16:18|4007.22
05:16:19|4007.22
05:16:19|4007.22
05:16:21|4007.22
05:16:22|4007.22
05:16:23|4007.22
05:16:24|4007.22
05:16:25|4007.22
05:16:26|4007.22
05:16:26|4007.22
05:16:28|4007.22
05:16:29|4007.22
05:16:29|4007.22
05:16:31|4007.22
05:16:31|4007.22
05:16:32|4007.22
05:16:34|4007.22
05:16:34|4007.22
05:16:36|4007.22
05:16:37|4007.22
05:16:37|4007.22
05:16:38|4007.22
05:16:40|4007.22
05:16:40|4007.22
05:16:42|4007.22
05:16:43|4007.22
05:16:43|4007.22
05:16:44|4007.22
05:16:46|4007.22
05:16:47|4007.22
05:16:48|4007.22
05:16:49|4007.22
05:16:50|4007.22
05:16:51|4007.22
05:16:52|4007.22
05:16:53|4007.22
05:16:54|4007.22
05:16:55|4007.22
05:16:56|4007.22
05:16:56|4007.22
05:16:58|4007.22
05:16:58|4007.22
05:17:00|4007.22
05:17:01|4007.22
05:17:02|4007.22
05:17:04|4007.22
05:17:05|4007.22
05:17:07|4007.22
05:17:08|4007.22
05:17:08|4007.22
05:17:09|4007.22
05:17:10|4008.47
05:17:11|4008.47
05:17:12|4008.47
05:17:13|4008.47
05:17:15|4008.47
05:17:16|4008.47
05:17:17|4008.47
05:17:18|4008.47
05:17:19|4008.47
05:17:20|4008.47
05:17:21|4008.47
05:17:22|4008.47
05:17:23|4008.47
05:17:24|4008.47
05:17:25|4008.47
05:17:26|4008.47
05:17:27|4008.47
05:17:28|4008.47
05:17:29|4008.47
05:17:30|4008.47
05:17:31|4008.47
05:17:32|4008.47
05:17:33|4008.47
05:17:34|4008.47
05:17:35|4008.47
05:17:36|4008.47
05:17:37|4008.47
05:17:38|4008.47
05:17:39|4008.47
05:17:40|4008.47
05:17:41|4008.47
05:17:42|4008.47
05:17:43|4008.47
05:17:44|4008.47
05:17:45|4008.47
05:17:46|4008.47
05:17:47|4008.47
05:17:48|4008.47
05:17:49|4008.47
05:17:50|4008.47
05:17:51|4008.47
05:17:52|4008.47
05:17:53|4008.47
05:17:54|4008.47
05:17:55|4008.47
05:17:56|4008.47
05:17:57|4008.47
05:17:58|4008.47
05:17:59|4008.47
05:18:00|4008.47
05:18:01|4008.47
05:18:02|4008.47
05:18:03|4008.47
05:18:05|4008.47
05:18:06|4008.47
05:18:07|4008.47
05:18:09|4008.47
05:18:10|4008.47
05:18:10|4008.47
05:18:13|4008.47
05:18:13|4008.47
05:18:14|4015.42
05:18:15|4015.42
05:18:16|4015.42
05:18:17|4015.42
05:18:18|4015.42
05:18:19|4015.42
05:18:20|4015.42
05:18:21|4015.42
05:18:22|4015.42
05:18:23|4015.42
05:18:24|4015.42
05:18:25|4015.42
05:18:26|4015.42
05:18:27|4015.42
05:18:28|4015.42
05:18:29|4015.42
05:18:31|4015.42
05:18:31|4015.42
05:18:32|4015.42
05:18:33|4015.42
05:18:34|4015.42
05:18:36|4015.42
05:18:36|4015.42
05:18:37|4015.42
05:18:38|4015.42
05:18:39|4015.42
05:18:40|4015.42
05:18:41|4015.42
05:18:42|4015.42
05:18:43|4015.42
05:18:44|4015.42
05:18:45|4015.42
05:18:46|4015.42
05:18:47|4015.42
05:18:48|4015.42
05:18:49|4015.42
05:18:50|4015.42
05:18:51|4015.42
05:18:52|4015.42
05:18:53|4015.42
05:18:54|4015.42
05:18:55|4015.42
05:18:56|4015.42
05:18:57|4015.42
05:18:58|4015.42
05:18:59|4015.42
05:19:00|4015.42
05:19:01|4015.42
05:19:03|4015.42
05:19:04|4015.42
05:19:06|4015.42
05:19:07|4015.42
05:19:08|4015.42
05:19:09|4015.42
05:19:11|4015.42
05:19:11|4015.42
05:19:12|4015.42
05:19:13|4015.42
05:19:15|4015.42
05:19:16|4015.42
05:19:17|4015.42
05:19:18|4015.42
05:19:19|4015.42
05:19:20|4015.42
05:19:20|4015.42
05:19:22|4015.42
05:19:23|4015.42
05:19:24|4015.42
05:19:25|4015.42
05:19:26|4015.42
05:19:26|4015.42
05:19:28|4015.99
05:19:28|4015.99
05:19:29|4015.99
05:19:31|4015.99
05:19:31|4015.99
05:19:32|4015.99
05:19:33|4015.99
05:19:35|4015.99
05:19:36|4015.99
05:19:37|4015.99
05:19:38|4015.99
05:19:39|4015.99
05:19:40|4015.99
05:19:41|4015.99
05:19:41|4015.99
05:19:43|4015.99
05:19:43|4015.99
05:19:45|4015.99
05:19:46|4015.99
05:19:47|4015.99
05:19:47|4015.99
05:19:48|4015.99
05:19:49|4018.61
05:19:50|4018.61
05:19:51|4018.61
05:19:53|4018.61
05:19:53|4018.61
05:19:54|4018.61
05:19:55|4018.61
05:19:56|4018.61
05:19:57|4018.61
05:19:58|4018.61
05:20:00|4018.61
05:20:00|4018.61
05:20:01|4018.61
05:20:03|4016.45
05:20:05|4016.45
05:20:05|4016.45
05:20:07|4016.45
05:20:09|4016.45
05:20:10|4016.45
05:20:11|4016.45
05:20:12|4016.45
05:20:13|4016.45
05:20:14|4016.45
05:20:15|4016.45
05:20:16|4016.45
05:20:16|4016.45
05:20:18|4016.45
05:20:19|4016.45
05:20:20|4016.45
05:20:21|4016.45
05:20:22|4016.45
05:20:23|4016.45
05:20:24|4016.45
05:20:25|4016.45
05:20:25|4014.15
05:20:27|4014.15
05:20:28|4014.15
05:20:29|4014.15
05:20:30|4014.15
05:20:30|4014.15
05:20:32|4014.15
05:20:33|4014.15
05:20:34|4014.15
05:20:34|4014.15
05:20:36|4014.15
05:20:36|4014.15
05:20:38|4014.15
05:20:38|4014.15
05:20:40|4014.15
05:20:40|4014.15
05:20:42|4014.15
05:20:43|4014.15
05:20:44|4014.15
05:20:45|4014.15
05:20:45|4014.15
05:20:47|4014.15
05:20:47|4014.15
05:20:48|4014.15
05:20:49|4014.15
05:20:50|4014.15
05:20:52|4014.15
05:20:53|4014.15
05:20:54|4014.15
05:20:54|4014.15
05:20:56|4014.15
05:20:56|4014.15
05:20:57|4014.15
05:20:59|4014.15
05:21:00|4014.15
05:21:01|4014.15
05:21:02|4014.15
05:21:03|4014.15
05:21:04|4014.15
05:21:05|4014.15
05:21:06|4014.15
05:21:07|4014.15
05:21:08|4014.15
05:21:10|4014.15
05:21:12|4014.15
05:21:12|4014.15
05:21:13|4014.15
05:21:15|4014.15
05:21:15|4014.15
05:21:16|4014.15
05:21:18|4014.15
05:21:18|4014.15
05:21:19|4013.61
05:21:20|4013.61
05:21:22|4013.61
05:21:22|4013.61
05:21:24|4013.61
05:21:24|4013.61
05:21:26|4013.61
05:21:27|4013.61
05:21:28|4013.61
05:21:29|4013.61
05:21:30|4013.61
05:21:31|4013.61
05:21:32|4013.61
05:21:33|4013.61
05:21:34|4013.61
05:21:35|4013.61
05:21:36|4013.61
05:21:37|4013.61
05:21:38|4013.61
05:21:39|4013.61
05:21:40|4013.61
05:21:41|4013.61
05:21:42|4013.61
05:21:43|4013.61
05:21:44|4013.61
05:21:45|4013.61
05:21:46|4013.61
05:21:47|4013.61
05:21:48|4013.61
05:21:49|4013.61
05:21:50|4013.61
05:21:51|4013.61
05:21:52|4013.61
05:21:53|4013.61
05:21:54|4013.61
05:21:55|4013.61
05:21:56|4013.61
05:21:57|4013.61
05:21:58|4013.61
05:21:59|4013.61
05:22:00|4013.61
05:22:01|4013.61
05:22:02|4013.61
05:22:03|4013.61
05:22:04|4013.61
05:22:05|4013.61
05:22:06|4013.61
05:22:08|4013.61
05:22:09|4013.61
05:22:10|4013.61
05:22:11|4013.61
05:22:12|4013.61
05:22:13|4014.49
05:22:14|4014.49
05:22:15|4014.49
05:22:16|4014.49
05:22:17|4014.49
05:22:18|4014.7
05:22:19|4014.7
05:22:20|4014.7
05:22:21|4014.7
05:22:22|4014.7
05:22:23|4012.66
05:22:24|4012.66
05:22:25|4012.66
05:22:26|4012.66
05:22:28|4012.66
05:22:29|4012.66
05:22:30|4012.66
05:22:31|4012.66
05:22:32|4012.66
05:22:33|4012.66
05:22:34|4012.66
05:22:34|4012.66
05:22:36|4012.66
05:22:37|4012.66
05:22:38|4012.66
05:22:39|4012.66
05:22:40|4012.66
05:22:40|4012.66
05:22:43|4012.66
05:22:43|4012.66
05:22:45|4012.66
05:22:45|4012.66
05:22:46|4012.66
05:22:47|4012.66
05:22:49|4012.66
05:22:49|4012.66
05:22:50|4012.66
05:22:52|4012.66
05:22:52|4012.66
05:22:54|4012.66
05:22:54|4012.66
05:22:55|4012.66
05:22:56|4012.66
05:22:57|4012.66
05:22:58|4012.66
05:23:00|4012.66
05:23:00|4012.66
05:23:01|4012.66
05:23:02|4012.66
05:23:03|4012.66
05:23:04|4012.66
05:23:05|4012.66
05:23:07|4012.66
05:23:09|4012.66
05:23:09|4012.66
05:23:10|4012.66
05:23:12|4012.66
05:23:14|4012.66
05:23:15|4012.66
05:23:16|4012.66
05:23:17|4012.66
05:23:18|4012.66
05:23:19|4012.66
05:23:20|4012.66
05:23:21|4012.66
05:23:21|4012.66
05:23:23|4012.66
05:23:24|4012.66
05:23:25|4012.66
05:23:25|4012.66
05:23:27|4012.66
05:23:28|4011.01
05:23:29|4009.34
05:23:29|4009.34
05:23:31|4009.34
05:23:32|4009.34
05:23:33|4009.34
05:23:34|4009.34
05:23:35|4009.34
05:23:36|4009.34
05:23:37|4009.34
05:23:38|4009.34
05:23:39|4009.34
05:23:40|4009.34
05:23:41|4009.34
05:23:42|4009.34
05:23:43|4009.34
05:23:44|4009.34
05:23:45|4009.34
05:23:46|4009.34
05:23:47|4009.34
05:23:48|4009.34
05:23:48|4009.34
05:23:50|4009.34
05:23:51|4009.34
05:23:52|4009.34
05:23:53|4009.34
05:23:54|4009.34
05:23:55|4009.34
05:23:55|4009.34
05:23:57|4008.59
05:23:58|4008.59
05:23:58|4007.03
05:23:59|4007.03
05:24:00|4008.18
05:24:01|4008.18
05:24:03|4008.39
05:24:04|4005.85
05:24:05|4005.85
05:24:06|4005.85
05:24:07|4005.85
05:24:09|4005.85
05:24:11|4005.85
05:24:12|4005.85
05:24:13|4005.85
05:24:14|4005.85
05:24:15|4005.85
05:24:16|4005.85
05:24:17|4005.85
05:24:18|4005.85
05:24:19|4005.85
05:24:20|4005.85
05:24:21|4005.85
05:24:22|4005.85
05:24:23|4005.85
05:24:24|4005.85
05:24:25|4005.85
05:24:26|4000.49
05:24:27|4000.49
05:24:28|4000.49
05:24:29|4000.49
05:24:30|4000.49
05:24:31|4000.49
05:24:32|4000.49
05:24:33|4000.49
05:24:34|4000.49
05:24:35|4000.49
05:24:36|4000.49
05:24:37|4000.49
05:24:38|4002.89
05:24:39|4002.89
05:24:40|4002.27
05:24:41|4003.42
05:24:42|4003.42
05:24:43|4003.42
05:24:44|4003.42
05:24:45|4003.42
05:24:46|4003.42
05:24:47|4003.42
05:24:48|4003.42
05:24:49|4003.42
05:24:50|4003.42
05:24:51|4003.42
05:24:52|4003.42
05:24:53|4003.42
05:24:54|4003.42
05:24:55|4003.42
05:24:56|4003.42
05:24:57|4003.42
05:24:58|4003.42
05:24:59|4002.87
05:25:01|4002.87
05:25:02|4002.87
05:25:03|4002.87
05:25:04|4002.87
05:25:05|4002.87
05:25:06|4002.87
05:25:06|4002.87
05:25:08|4002.87
05:25:10|4002.87
05:25:12|4002.87
05:25:12|4002.87
05:25:13|4002.87
05:25:15|4002.87
05:25:16|4002.87
05:25:17|4002.08
05:25:18|4002.08
05:25:20|4002.08
05:25:20|4002.08
05:25:21|3998.76
05:25:23|3998.76
05:25:24|3998.76
05:25:25|4000.06
05:25:26|4000.06
05:25:27|4000.45
05:25:28|4000.45
05:25:29|4000.45
05:25:29|4000.45
05:25:31|4000.45
05:25:32|4000.45
05:25:32|3999.79
05:25:34|3998.82
05:25:35|3998.82
05:25:36|3998.82
05:25:37|3998.82
05:25:38|3996.97
05:25:39|3996.97
05:25:40|3996.97
05:25:40|3998.14
05:25:42|3998.66
05:25:43|3998.66
05:25:43|3998.66
05:25:45|3998.66
05:25:46|3998.66
05:25:47|3998.66
05:25:48|3998.66
05:25:49|4000.29
05:25:50|4001.17
05:25:51|3999.34
05:25:51|3999.34
05:25:53|3999.34
05:25:53|3999.34
05:25:55|3999.34
05:25:55|3999.34
05:25:57|3999.34
05:25:58|3997.89
05:25:58|3997.89
05:26:00|3997.89
05:26:01|3997.89
05:26:01|3997.89
05:26:03|3997.89
05:26:04|3997.89
05:26:04|3997.89
05:26:06|3997.89
05:26:07|3997.89
05:26:07|3997.89
05:26:08|3997.89
05:26:11|3997.89
05:26:11|3997.89
05:26:13|3997.89
05:26:13|3997.89
05:26:15|3997.89
05:26:15|3997.89
05:26:17|3997.89
05:26:17|3997.89
05:26:19|3997.89
05:26:21|3997.89
05:26:21|3997.89
05:26:22|3997.89
05:26:23|3997.89
05:26:24|3997.89
05:26:25|3997.89
05:26:26|3997.89
05:26:27|3997.89
05:26:28|3997.89
05:26:30|3997.89
05:26:32|3997.89
05:26:32|3997.89
05:26:33|3997.89
05:26:35|3997.89
05:26:36|4000.
05:26:37|4000.
05:26:38|4000.
05:26:40|4000.
05:26:40|4000.
05:26:41|4000.
05:26:42|4000.
05:26:43|4000.
05:26:44|4000.
05:26:45|4000.
05:26:46|4000.
05:26:48|4000.
05:26:48|4000.
05:26:49|4000.
05:26:50|4000.
05:26:51|4000.
05:26:53|4000.
05:26:54|4000.
05:26:55|4000.
05:26:56|4000.
05:26:57|4000.
05:26:57|4000.
05:27:00|4000.
05:27:00|4000.
05:27:01|4000.
05:27:02|4000.
05:27:03|4000.
05:27:05|4000.
05:27:05|4000.
05:27:06|4000.
05:27:07|4000.
05:27:09|4000.
05:27:09|4000.
05:27:11|4000.
05:27:12|4000.
05:27:14|3998.65
05:27:15|3998.65
05:27:16|3998.65
05:27:17|3998.65
05:27:18|3998.65
05:27:19|3998.65
05:27:20|3998.65
05:27:22|3998.65
05:27:23|3998.65
05:27:24|3998.65
05:27:25|3998.65
05:27:26|3998.65
05:27:27|3998.65
05:27:28|3998.65
05:27:29|3998.65
05:27:30|3998.65
05:27:31|3998.65
05:27:32|3998.65
05:27:33|3998.65
05:27:34|3998.65
05:27:35|3998.65
05:27:36|3999.23
05:27:37|3997.21
05:27:38|3997.21
05:27:39|3997.21
05:27:40|3997.21
05:27:41|3997.21
05:27:42|3997.21
05:27:43|3997.66
05:27:44|3997.66
05:27:45|3997.66
05:27:46|3997.66
05:27:48|3997.66
05:27:48|3997.66
05:27:49|3997.66
05:27:50|3997.66
05:27:51|3997.66
05:27:52|3997.66
05:27:53|3997.66
05:27:54|3997.66
05:27:55|3997.66
05:27:56|3997.66
05:27:57|3997.66
05:27:58|3997.66
05:27:59|3997.66
05:28:00|3997.66
05:28:01|3997.66
05:28:02|3997.66
05:28:03|3997.66
05:28:04|3997.66
05:28:05|3997.66
05:28:06|3997.66
05:28:07|3997.66
05:28:08|3997.66
05:28:09|3997.66
05:28:10|3997.66
05:28:12|3997.66
05:28:13|3997.66
05:28:14|3997.66
05:28:15|3997.66
05:28:16|3997.66
05:28:17|3997.66
05:28:18|3997.66
05:28:19|3997.66
05:28:20|3997.66
05:28:21|3997.66
05:28:22|3997.66
05:28:23|3997.66
05:28:24|3997.66
05:28:25|3997.66
05:28:26|3997.66
05:28:27|3997.66
05:28:28|3997.66
05:28:29|3997.66
05:28:30|3997.66
05:28:31|3997.66
05:28:33|3997.66
05:28:33|3997.66
05:28:35|3997.66
05:28:36|3997.66
05:28:37|3997.66
05:28:38|3997.66
05:28:38|3997.66
05:28:40|3997.66
05:28:41|3994.35
05:28:42|3994.35
05:28:44|3994.35
05:28:44|3994.35
05:28:46|3994.35
05:28:46|3994.35
05:28:48|3994.35
05:28:48|3994.35
05:28:49|3994.35
05:28:50|3994.35
05:28:51|3994.35
05:28:52|3994.15
05:28:53|3995.14
05:28:55|3995.99
05:28:55|3995.9
05:28:57|3995.9
05:28:57|3995.68
05:28:58|3996.65
05:28:59|3996.65
05:29:01|3992.34
05:29:01|3992.34
05:29:02|3992.34
05:29:03|3992.34
05:29:04|3995.01
05:29:05|3995.01
05:29:06|3995.01
05:29:07|3995.01
05:29:09|3995.01
05:29:09|3995.01
05:29:10|3995.01
05:29:11|3995.01
05:29:12|3995.01
05:29:15|3995.01
05:29:15|3995.01
05:29:16|3995.01
05:29:17|3995.73
05:29:18|3995.77
05:29:19|3995.77
05:29:20|3995.77
05:29:22|3995.77
05:29:23|3995.77
05:29:24|3995.77
05:29:25|3995.77
05:29:26|3995.77
05:29:27|3995.77
05:29:28|3995.77
05:29:29|3995.77
05:29:30|3995.77
05:29:31|3995.77
05:29:32|3995.77
05:29:33|3995.77
05:29:34|3995.77
05:29:35|3995.77
05:29:36|3997.02
05:29:37|3997.16
05:29:38|3997.16
05:29:39|3997.16
05:29:40|3997.16
05:29:41|3997.16
05:29:42|3997.16
05:29:43|3997.16
05:29:44|3997.16
05:29:45|3997.16
05:29:46|3997.16
05:29:47|3997.16
05:29:48|3997.16
05:29:49|3997.16
05:29:50|3997.16
05:29:51|3997.16
05:29:52|3997.16
05:29:53|3997.16
05:29:54|3997.16
05:29:56|3997.16
05:29:57|3997.16
05:29:59|3997.16
05:29:59|3997.16
05:30:00|3997.16
05:30:01|3997.16
05:30:02|3997.16
05:30:03|3997.16
05:30:05|3997.16
05:30:05|3997.16
05:30:07|3997.16
05:30:07|3997.16
05:30:09|3997.16
05:30:09|3997.16
05:30:10|3997.16
05:30:11|3997.16
05:30:12|3997.16
05:30:15|3997.16
05:30:15|3997.16
05:30:17|3997.16
05:30:17|3997.16
05:30:18|3997.16
05:30:19|3997.16
05:30:21|3997.16
05:30:23|3996.04
05:30:24|3996.04
05:30:26|3996.04
05:30:26|3996.04
05:30:27|3996.04
05:30:28|3996.04
05:30:29|3996.04
05:30:30|3996.04
05:30:32|3996.04
05:30:32|3996.04
05:30:34|3996.04
05:30:35|3996.04
05:30:36|3996.04
05:30:36|3996.04
05:30:38|3996.04
05:30:39|3996.04
05:30:39|3992.37
05:30:40|3992.37
05:30:41|3992.37
05:30:42|3992.37
05:30:43|3992.37
05:30:45|3992.37
05:30:45|3992.37
05:30:47|3992.37
05:30:48|3992.37
05:30:48|3992.37
05:30:49|3992.37
05:30:51|3992.37
05:30:51|3992.37
05:30:53|3992.37
05:30:53|3992.37
05:30:54|3992.37
05:30:55|3992.37
05:30:58|3992.37
05:30:58|3992.37
05:30:59|3992.37
05:31:00|3992.37
05:31:01|3992.37
05:31:02|3992.37
05:31:03|3992.37
05:31:04|3992.37
05:31:05|3992.37
05:31:06|3992.37
05:31:07|3992.37
05:31:08|3992.37
05:31:09|3992.37
05:31:10|3992.37
05:31:11|3992.37
05:31:12|3992.35
05:31:13|3992.35
05:31:15|3993.89
05:31:17|3993.89
05:31:18|3993.89
05:31:20|3993.89
05:31:21|3993.44
05:31:21|3993.7
05:31:23|3992.77
05:31:24|3992.35
05:31:24|3992.4
05:31:26|3992.4
05:31:26|3992.4
05:31:27|3992.4
05:31:28|3992.4
05:31:30|3993.99
05:31:30|3993.99
05:31:32|3993.99
05:31:34|3993.99
05:31:34|3993.99
05:31:35|3993.99
05:31:36|3993.99
05:31:38|3993.99
05:31:38|3992.36
05:31:39|3992.36
05:31:40|3992.36
05:31:41|3992.36
05:31:42|3992.36
05:31:43|3992.36
05:31:44|3992.36
05:31:45|3992.36
05:31:46|3992.36
05:31:47|3992.36
05:31:48|3992.36
05:31:49|3991.81
05:31:50|3991.81
05:31:51|3992.3
05:31:52|3992.3
05:31:53|3992.3
05:31:54|3992.3
05:31:55|3992.3
05:31:56|3992.3
05:31:57|3992.3
05:31:58|3992.3
05:31:59|3993.37
05:32:00|3993.37
05:32:01|3993.37
05:32:02|3993.37
05:32:03|3993.37
05:32:04|3993.37
05:32:05|3993.37
05:32:06|3993.37
05:32:07|3995.66
05:32:08|3995.66
05:32:09|3995.18
05:32:10|3995.18
05:32:11|3995.18
05:32:12|3995.18
05:32:13|3995.18
05:32:14|3995.18
05:32:16|3995.02
05:32:18|3995.25
05:32:19|3995.25
05:32:21|3995.25
05:32:22|3995.25
05:32:22|3995.25
05:32:24|3995.25
05:32:24|3995.25
05:32:26|3995.25
05:32:27|3995.25
05:32:28|3995.25
05:32:29|3995.25
05:32:30|3995.25
05:32:31|3995.25
05:32:32|3995.25
05:32:33|3995.25
05:32:34|3995.25
05:32:35|3995.25
05:32:36|3995.25
05:32:37|3995.25
05:32:38|3995.25
05:32:39|3995.25
05:32:40|3995.25
05:32:41|3995.25
05:32:42|3995.25
05:32:43|3995.25
05:32:43|3995.25
05:32:45|3995.25
05:32:46|3995.25
05:32:46|3995.25
05:32:48|3995.25
05:32:49|3995.25
05:32:49|3995.25
05:32:51|3995.25
05:32:52|3995.25
05:32:53|3995.25
05:32:54|3995.25
05:32:55|3995.25
05:32:56|3995.25
05:32:57|3995.25
05:32:58|3995.25
05:32:58|3995.25
05:33:00|3995.25
05:33:01|3995.25
05:33:01|3995.25
05:33:03|3995.25
05:33:04|3995.25
05:33:04|3995.25
05:33:06|3995.43
05:33:07|3995.43
05:33:07|3995.43
05:33:08|3995.43
05:33:10|3995.43
05:33:10|3995.43
05:33:12|3995.43
05:33:13|3995.43
05:33:13|3995.43
05:33:14|3995.43
05:33:15|3995.43
05:33:18|3997.21
05:33:20|3997.21
05:33:21|3997.21
05:33:22|3997.21
05:33:22|3997.21
05:33:23|3997.21
05:33:25|3997.21
05:33:25|3997.21
05:33:27|3997.21
05:33:28|3997.21
05:33:28|3997.21
05:33:29|3997.21
05:33:30|3997.21
05:33:32|3997.21
05:33:32|3997.21
05:33:33|3997.21
05:33:35|3997.21
05:33:36|3997.21
05:33:36|3997.21
05:33:37|3997.21
05:33:39|3997.21
05:33:40|3997.21
05:33:41|3997.21
05:33:42|3996.68
05:33:42|3996.68
05:33:43|3996.68
05:33:45|3996.68
05:33:45|3996.68
05:33:46|3996.68
05:33:48|3996.68
05:33:48|3996.68
05:33:49|3996.68
05:33:50|3996.68
05:33:51|3996.68
05:33:53|3996.68
05:33:54|3996.65
05:33:54|3996.65
05:33:55|3996.65
05:33:56|3996.65
05:33:57|3996.65
05:33:58|3996.65
05:33:59|3996.65
05:34:00|3996.65
05:34:02|3996.65
05:34:02|3996.65
05:34:03|3996.65
05:34:05|3996.65
05:34:05|3996.65
05:34:06|3996.65
05:34:07|3996.65
05:34:08|3996.65
05:34:09|3996.65
05:34:10|3996.65
05:34:11|3996.65
05:34:12|3996.65
05:34:14|3996.65
05:34:14|3996.65
05:34:16|3996.65
05:34:16|3996.65
05:34:19|3996.65
05:34:20|3996.65
05:34:21|3996.65
05:34:22|3996.65
05:34:23|3996.65
05:34:24|3998.67
05:34:25|3998.67
05:34:26|3998.67
05:34:28|3998.67
05:34:29|3998.67
05:34:30|3998.67
05:34:31|3998.67
05:34:32|4001.45
05:34:33|4001.45
05:34:34|4001.43
05:34:35|4001.65
05:34:36|4001.65
05:34:37|4001.65
05:34:38|4001.65
05:34:39|4001.65
05:34:40|4001.65
05:34:41|4001.65
05:34:42|4001.65
05:34:43|4001.65
05:34:44|4001.65
05:34:45|4001.65
05:34:46|4001.65
05:34:47|4001.65
05:34:48|4001.65
05:34:49|4001.65
05:34:50|4001.65
05:34:51|4001.65
05:34:52|4001.65
05:34:53|4001.65
05:34:54|4001.65
05:34:55|4001.65
05:34:56|4001.65
05:34:57|4001.65
05:34:58|4001.65
05:34:59|4001.65
05:35:00|4001.65
05:35:01|4001.65
05:35:02|4001.65
05:35:03|4001.65
05:35:04|4001.65
05:35:05|4001.65
05:35:06|4001.65
05:35:07|4001.65
05:35:08|4001.65
05:35:09|4001.65
05:35:10|4001.65
05:35:11|4001.65
05:35:12|4001.65
05:35:13|4001.65
05:35:14|4001.65
05:35:16|4001.65
05:35:16|4001.65
05:35:18|4001.65
05:35:20|4001.65
05:35:21|4001.65
05:35:22|4001.65
05:35:24|4001.65
05:35:25|4001.65
05:35:25|4001.65
05:35:27|4001.65
05:35:28|4001.65
05:35:29|4001.65
05:35:30|4001.65
05:35:31|4001.65
05:35:33|4001.65
05:35:33|4001.65
05:35:35|4001.65
05:35:35|4001.65
05:35:36|4001.65
05:35:37|4001.65
05:35:39|4001.65
05:35:39|4001.65
05:35:40|4001.65
05:35:41|4001.65
05:35:42|4001.65
05:35:43|4001.65
05:35:44|4001.65
05:35:45|4001.65
05:35:46|4001.65
05:35:47|4001.65
05:35:49|4001.65
05:35:50|4001.65
05:35:51|4001.65
05:35:51|4001.65
05:35:53|4001.65
05:35:54|4001.65
05:35:55|4001.65
05:35:55|4001.65
05:35:56|4001.65
05:35:57|4001.65
05:35:58|4001.65
05:35:59|4001.65
05:36:00|4001.65
05:36:01|4001.65
05:36:03|4001.65
05:36:03|3999.25
05:36:05|3999.25
05:36:05|3999.25
05:36:06|3999.25
05:36:07|3999.25
05:36:09|3999.25
05:36:09|3999.25
05:36:10|3999.25
05:36:12|3999.25
05:36:12|3999.25
05:36:13|3999.25
05:36:14|3999.25
05:36:15|3999.25
05:36:17|3999.25
05:36:18|3999.25
05:36:18|3999.25
05:36:19|3999.25
05:36:20|3999.25
05:36:22|3999.25
05:36:24|3999.25
05:36:25|3999.25
05:36:25|3999.25
05:36:27|3999.25
05:36:27|3999.25
05:36:29|3999.25
05:36:29|3999.25
05:36:30|3999.25
05:36:31|3999.25
05:36:32|3999.25
05:36:33|3999.25
05:36:35|3999.25
05:36:35|3999.25
05:36:36|3999.25
05:36:37|3999.25
05:36:38|3999.25
05:36:39|3999.25
05:36:40|3999.25
05:36:41|3999.25
05:36:42|3999.25
05:36:43|3999.25
05:36:45|3999.25
05:36:46|3999.25
05:36:46|3999.25
05:36:47|3999.25
05:36:48|3999.25
05:36:49|3999.25
05:36:50|3999.25
05:36:51|3999.25
05:36:52|3999.23
05:36:53|3999.23
05:36:54|3999.23
05:36:55|3999.23
05:36:56|3999.23
05:36:57|3999.23
05:36:58|3999.23
05:36:59|3999.23
05:37:00|3999.23
05:37:01|3999.23
05:37:02|3999.23
05:37:03|3999.23
05:37:04|3999.23
05:37:05|3999.23
05:37:06|3999.23
05:37:07|3999.23
05:37:08|3999.23
05:37:09|3999.23
05:37:10|3999.23
05:37:11|3999.23
05:37:12|3999.23
05:37:13|3999.23
05:37:14|3999.23
05:37:15|3999.23
05:37:16|3999.23
05:37:17|3999.23
05:37:18|3999.23
05:37:19|3999.23
05:37:21|3999.23
05:37:22|3999.23
05:37:23|3999.23
05:37:24|3999.23
05:37:25|3999.23
05:37:27|3999.23
05:37:27|3999.23
05:37:28|3999.23
05:37:29|3999.23
05:37:31|3999.23
05:37:31|3999.23
05:37:32|3999.23
05:37:33|3999.23
05:37:34|3999.23
05:37:35|3999.23
05:37:36|3999.23
05:37:37|3999.23
05:37:38|3999.23
05:37:39|3999.23
05:37:40|3999.23
05:37:41|3999.23
05:37:42|3999.23
05:37:44|3999.23
05:37:44|3999.23
05:37:45|3999.23
05:37:46|3999.23
05:37:47|3999.23
05:37:48|3999.23
05:37:49|3999.23
05:37:51|3999.23
05:37:51|3999.23
05:37:52|3999.23
05:37:54|3999.23
05:37:54|3999.23
05:37:55|3999.23
05:37:56|3999.23
05:37:57|3999.23
05:37:58|3999.23
05:37:59|3999.23
05:38:00|3999.23
05:38:01|3999.23
05:38:02|3999.23
05:38:03|3999.23
05:38:04|3999.23
05:38:05|3999.23
05:38:07|3999.23
05:38:08|3999.23
05:38:09|3999.23
05:38:10|3999.23
05:38:11|3999.23
05:38:12|3999.23
05:38:13|3999.23
05:38:14|3999.23
05:38:15|3999.23
05:38:16|3999.23
05:38:17|3999.23
05:38:18|3999.23
05:38:19|3999.23
05:38:20|3999.23
05:38:21|3999.23
05:38:22|3999.23
05:38:23|3999.23
05:38:24|3999.23
05:38:25|3999.23
05:38:26|3996.6
05:38:27|3996.6
05:38:28|3996.6
05:38:30|3996.6
05:38:31|3996.6
05:38:32|3996.6
05:38:33|3996.6
05:38:33|3996.6
05:38:34|3996.6
05:38:36|3997.58
05:38:37|3997.58
05:38:38|3995.55
05:38:39|3995.55
05:38:40|3995.55
05:38:40|3995.55
05:38:42|3995.55
05:38:43|3995.55
05:38:45|3995.55
05:38:45|3997.5
05:38:46|3997.5
05:38:48|3997.5
05:38:48|3997.5
05:38:49|3997.5
05:38:51|3997.5
05:38:52|3997.5
05:38:52|3997.5
05:38:54|3997.5
05:38:54|3997.5
05:38:56|3997.5
05:38:56|3997.5
05:38:58|3997.5
05:38:58|3997.5
05:38:59|3997.5
05:39:00|3997.5
05:39:01|3997.5
05:39:03|3997.5
05:39:03|3997.5
05:39:05|3997.5
05:39:05|3997.5
05:39:07|3997.5
05:39:07|3997.5
05:39:09|3997.5
05:39:10|3997.5
05:39:10|3997.5
05:39:12|3997.5
05:39:13|3997.5
05:39:14|3997.5
05:39:14|3997.5
05:39:16|3997.5
05:39:16|3997.5
05:39:18|3997.5
05:39:18|3997.5
05:39:19|3997.5
05:39:20|3997.5
05:39:21|3997.5
05:39:24|3997.5
05:39:25|3997.56
05:39:26|3997.56
05:39:27|3997.56
05:39:28|3997.56
05:39:29|3997.56
05:39:31|3997.56
05:39:32|3997.56
05:39:33|3997.56
05:39:34|3997.56
05:39:35|3997.56
05:39:36|3997.56
05:39:37|3997.56
05:39:38|3997.56
05:39:39|3997.56
05:39:40|3997.56
05:39:41|3997.56
05:39:42|4001.31
05:39:43|4001.31
05:39:44|3997.63
05:39:45|3997.63
05:39:46|3997.63
05:39:47|3997.63
05:39:48|3997.63
05:39:49|3997.63
05:39:50|3997.63
05:39:51|3997.63
05:39:52|3997.63
05:39:53|3997.63
05:39:54|3997.63
05:39:55|3997.63
05:39:56|3997.63
05:39:57|3997.63
05:39:58|3997.63
05:39:59|3997.63
05:40:00|3997.63
05:40:01|3997.63
05:40:02|3997.63
05:40:03|3997.63
05:40:04|3997.63
05:40:05|3997.63
05:40:06|3997.63
05:40:07|3997.63
05:40:08|3997.63
05:40:09|3997.63
05:40:10|3997.63
05:40:11|3997.63
05:40:12|3997.63
05:40:13|3997.63
05:40:14|3997.63
05:40:15|3997.63
05:40:16|3997.63
05:40:17|3997.63
05:40:18|3997.63
05:40:19|3997.63
05:40:20|3997.63
05:40:21|3997.63
05:40:22|3997.63
05:40:23|3997.63
05:40:25|3997.63
05:40:26|3997.63
05:40:26|3997.63
05:40:27|3997.63
05:40:29|3997.63
05:40:30|3997.63
05:40:32|3997.63
05:40:32|3997.63
05:40:34|3997.63
05:40:35|3997.63
05:40:36|3997.63
05:40:36|3997.63
05:40:38|3997.63
05:40:38|3997.63
05:40:39|3997.63
05:40:40|3997.63
05:40:42|3997.63
05:40:42|3997.63
05:40:43|3997.63
05:40:44|3997.63
05:40:46|3997.63
05:40:46|3997.63
05:40:47|3997.63
05:40:48|3997.63
05:40:50|3997.63
05:40:51|3997.63
05:40:51|3997.63
05:40:53|3997.63
05:40:53|3997.63
05:40:54|3997.63
05:40:55|3997.63
05:40:57|3997.63
05:40:57|3997.63
05:40:59|3997.63
05:40:59|3997.63
05:41:00|3997.63
05:41:01|3997.63
05:41:02|3997.63
05:41:03|3997.63
05:41:05|3997.63
05:41:05|3997.63
05:41:07|3997.63
05:41:08|3997.63
05:41:08|3997.63
05:41:09|3997.63
05:41:10|3997.63
05:41:11|3997.63
05:41:12|3997.63
05:41:13|3997.63
05:41:14|3997.63
05:41:15|3997.63
05:41:16|3997.63
05:41:17|3997.63
05:41:18|3997.63
05:41:19|3997.63
05:41:20|3997.63
05:41:21|3997.63
05:41:22|3997.63
05:41:23|3997.63
05:41:26|4006.06
05:41:26|4006.06
05:41:28|4006.06
05:41:30|4006.06
05:41:31|4006.06
05:41:32|4006.06
05:41:33|4006.06
05:41:34|4006.06
05:41:35|4006.06
05:41:36|4006.06
05:41:37|4006.06
05:41:38|4006.06
05:41:39|4006.06
05:41:40|4006.06
05:41:41|4006.06
05:41:42|4006.06
05:41:43|4006.06
05:41:44|4006.06
05:41:45|4006.06
05:41:46|4006.06
05:41:47|4006.06
05:41:48|4005.95
05:41:49|4005.95
05:41:50|4005.95
05:41:51|4005.95
05:41:52|4005.95
05:41:53|4005.52
05:41:54|4005.52
05:41:55|4005.52
05:41:56|4005.52
05:41:57|4005.52
05:41:58|4005.52
05:41:59|4005.52
05:42:00|4005.52
05:42:01|4005.52
05:42:02|4005.52
05:42:03|4005.52
05:42:04|4005.52
05:42:05|4005.52
05:42:06|4005.52
05:42:07|4005.52
05:42:08|4005.52
05:42:09|4005.52
05:42:10|4005.52
05:42:11|4005.52
05:42:12|4005.52
05:42:13|4005.52
05:42:14|4005.52
05:42:15|4005.52
05:42:16|4005.52
05:42:17|4005.52
05:42:18|4004.17
05:42:19|4004.17
05:42:20|4004.17
05:42:21|4004.17
05:42:22|4003.94
05:42:23|4003.94
05:42:24|4003.94
05:42:25|4003.94
05:42:27|4003.94
05:42:29|4003.94
05:42:30|4003.87
05:42:30|4003.87
05:42:32|4003.87
05:42:33|4003.87
05:42:33|4004.39
05:42:36|4004.39
05:42:36|4004.39
05:42:38|4003.88
05:42:39|4003.88
05:42:39|4003.88
05:42:40|4003.88
05:42:41|4004.28
05:42:42|4004.28
05:42:43|4004.15
05:42:44|4004.15
05:42:45|4004.45
05:42:47|4004.45
05:42:48|4004.47
05:42:48|4004.47
05:42:49|4004.42
05:42:50|4004.44
05:42:51|4004.45
05:42:52|4004.45
05:42:53|4004.45
05:42:54|4004.45
05:42:55|4004.45
05:42:57|4004.45
05:42:57|4004.45
05:42:58|4004.45
05:43:00|4004.45
05:43:00|4004.45
05:43:01|4004.45
05:43:02|4004.45
05:43:03|4005.35
05:43:05|4005.35
05:43:05|4005.35
05:43:07|4005.35
05:43:07|4005.35
05:43:08|4005.53
05:43:10|4005.53
05:43:11|4005.53
05:43:11|4005.53
05:43:12|4005.53
05:43:13|4005.53
05:43:14|4005.53
05:43:15|4005.53
05:43:16|4005.53
05:43:17|4005.53
05:43:18|4005.53
05:43:19|4005.53
05:43:20|4005.53
05:43:21|4005.53
05:43:22|4005.53
05:43:23|4005.53
05:43:24|4005.53
05:43:25|4005.53
05:43:27|4005.53
05:43:28|4005.61
05:43:30|4005.61
05:43:31|4005.83
05:43:32|4005.83
05:43:34|4005.83
05:43:35|4005.83
05:43:36|4005.83
05:43:37|4005.83
05:43:38|4005.83
05:43:39|4005.83
05:43:41|4005.83
05:43:41|4005.83
05:43:43|4005.83
05:43:43|4005.83
05:43:44|4005.83
05:43:45|4005.83
05:43:47|4005.83
05:43:48|4005.83
05:43:48|4005.83
05:43:50|4005.83
05:43:50|4005.83
05:43:51|4005.83
05:43:52|4005.83
05:43:53|4005.83
05:43:54|4005.83
05:43:56|4005.83
05:43:56|4005.83
05:43:57|4005.83
05:43:58|4005.83
05:43:59|4005.83
05:44:00|4005.83
05:44:01|4005.83
05:44:03|4005.83
05:44:03|4007.35
05:44:04|4007.35
05:44:05|4007.26
05:44:06|4007.26
05:44:07|4007.26
05:44:08|4007.26
05:44:09|4007.26
05:44:10|4007.26
05:44:12|4007.26
05:44:12|4007.26
05:44:13|4007.26
05:44:14|4007.26
05:44:15|4007.26
05:44:16|4007.26
05:44:17|4007.26
05:44:18|4007.26
05:44:19|4007.26
05:44:20|4007.26
05:44:22|4007.26
05:44:23|4007.26
05:44:23|4007.26
05:44:25|4007.26
05:44:25|4007.26
05:44:26|4007.26
05:44:28|4007.26
05:44:30|4007.26
05:44:31|4007.26
05:44:32|4007.26
05:44:33|4007.26
05:44:35|4007.26
05:44:36|4007.26
05:44:37|4007.26
05:44:37|4007.26
05:44:39|4007.26
05:44:40|4007.26
05:44:41|4007.26
05:44:42|4007.26
05:44:43|4007.26
05:44:44|4007.26
05:44:44|4007.26
05:44:46|4007.26
05:44:47|4007.26
05:44:48|4007.26
05:44:49|4007.26
05:44:50|4007.26
05:44:50|4007.26
05:44:52|4007.26
05:44:53|4007.26
05:44:54|4007.26
05:44:55|4007.26
05:44:56|4007.26
05:44:57|4007.26
05:44:58|4007.26
05:44:59|4007.26
05:45:00|4007.26
05:45:01|4007.26
05:45:02|4007.26
05:45:02|4007.26
05:45:04|4007.26
05:45:05|4007.26
05:45:06|4005.79
05:45:06|4005.79
05:45:08|4005.79
05:45:09|4005.79
05:45:09|4005.79
05:45:11|4005.79
05:45:12|4005.79
05:45:12|4005.79
05:45:14|4005.79
05:45:14|4005.79
05:45:15|4005.79
05:45:16|4005.79
05:45:18|4005.79
05:45:18|4005.79
05:45:19|4005.79
05:45:20|4005.79
05:45:22|4005.79
05:45:23|4005.79
05:45:23|4005.79
05:45:24|4008.54
05:45:26|4008.54
05:45:27|4008.54
05:45:28|4008.54
05:45:30|4008.54
05:45:31|4008.54
05:45:32|4012.4
05:45:33|4012.85
05:45:34|4013.34
05:45:35|4013.34
05:45:36|4010.61
05:45:37|4012.65
05:45:38|4012.65
05:45:39|4012.19
05:45:40|4012.19
05:45:41|4012.19
05:45:42|4012.19
05:45:43|4012.19
05:45:44|4012.19
05:45:45|4013.25
05:45:46|4012.53
05:45:47|4012.53
05:45:48|4012.53
05:45:49|4012.58
05:45:50|4012.78
05:45:51|4012.78
05:45:52|4012.78
05:45:53|4012.78
05:45:54|4012.78
05:45:55|4012.78
05:45:56|4012.78
05:45:57|4015.
05:45:58|4015.
05:46:00|4015.
05:46:00|4016.86
05:46:02|4016.86
05:46:02|4016.86
05:46:03|4016.86
05:46:04|4016.86
05:46:05|4016.86
05:46:06|4016.86
05:46:07|4016.86
05:46:09|4014.65
05:46:10|4014.65
05:46:11|4014.65
05:46:12|4014.65
05:46:13|4014.65
05:46:14|4014.65
05:46:15|4014.65
05:46:16|4014.65
05:46:17|4014.65
05:46:18|4014.65
05:46:19|4014.65
05:46:20|4014.65
05:46:21|4014.65
05:46:22|4014.65
05:46:23|4014.65
05:46:24|4014.65
05:46:25|4014.65
05:46:26|4014.65
05:46:27|4014.65
05:46:28|4014.65
05:46:29|4014.65
05:46:31|4014.65
05:46:32|4014.65
05:46:33|4014.65
05:46:35|4014.65
05:46:37|4014.65
05:46:37|4018.18
05:46:38|4018.18
05:46:39|4018.18
05:46:40|4018.18
05:46:42|4018.18
05:46:43|4018.18
05:46:44|4018.18
05:46:45|4018.18
05:46:46|4018.18
05:46:47|4018.18
05:46:48|4018.18
05:46:49|4018.18
05:46:50|4018.18
05:46:51|4018.18
05:46:52|4018.18
05:46:53|4018.18
05:46:54|4018.18
05:46:55|4018.18
05:46:56|4018.18
05:46:57|4018.18
05:46:58|4018.18
05:46:59|4018.18
05:47:00|4018.18
05:47:01|4018.18
05:47:02|4018.18
05:47:03|4018.18
05:47:04|4018.18
05:47:05|4018.18
05:47:06|4018.18
05:47:07|4018.18
05:47:08|4018.18
05:47:09|4018.18
05:47:10|4018.18
05:47:11|4018.18
05:47:12|4018.18
05:47:13|4018.18
05:47:14|4018.18
05:47:15|4020.
05:47:16|4020.
05:47:17|4019.04
05:47:18|4019.04
05:47:19|4019.04
05:47:20|4019.04
05:47:21|4019.04
05:47:22|4019.04
05:47:23|4020.16
05:47:24|4020.16
05:47:25|4020.16
05:47:26|4020.16
05:47:27|4020.16
05:47:28|4020.16
05:47:29|4020.16
05:47:30|4020.16
05:47:32|4020.16
05:47:33|4020.16
05:47:34|4020.16
05:47:35|4020.16
05:47:35|4020.16
05:47:38|4023.15
05:47:39|4023.15
05:47:39|4023.15
05:47:40|4023.15
05:47:41|4023.15
05:47:43|4023.15
05:47:43|4023.15
05:47:45|4023.15
05:47:47|4023.15
05:47:48|4023.15
05:47:48|4023.15
05:47:49|4025.19
05:47:50|4025.19
05:47:51|4025.19
05:47:52|4025.19
05:47:53|4024.34
05:47:54|4024.34
05:47:55|4024.34
05:47:56|4024.34
05:47:57|4024.34
05:47:58|4024.34
05:47:59|4025.19
05:48:00|4025.19
05:48:01|4025.19
05:48:02|4025.19
05:48:03|4027.89
05:48:04|4027.89
05:48:05|4026.66
05:48:06|4026.66
05:48:07|4027.12
05:48:08|4028.19
05:48:09|4029.44
05:48:10|4029.44
05:48:11|4032.43
05:48:12|4034.95
05:48:13|4033.24
05:48:14|4033.24
05:48:15|4033.24
05:48:16|4033.24
05:48:17|4037.78
05:48:18|4037.78
05:48:19|4034.66
05:48:20|4034.66
05:48:21|4035.19
05:48:23|4035.18
05:48:23|4035.18
05:48:24|4035.18
05:48:25|4035.18
05:48:26|4034.59
05:48:27|4034.59
05:48:28|4034.59
05:48:29|4033.5
05:48:30|4033.5
05:48:31|4033.5
05:48:32|4033.5
05:48:34|4033.5
05:48:34|4033.5
05:48:36|4033.5
05:48:37|4033.5
05:48:38|4033.5
05:48:38|4033.5
05:48:40|4033.5
05:48:41|4030.63
05:48:42|4030.63
05:48:42|4030.63
05:48:45|4030.63
05:48:46|4030.44
05:48:47|4030.44
05:48:48|4030.44
05:48:50|4030.44
05:48:51|4030.44
05:48:52|4038.08
05:48:52|4038.12
05:48:54|4040.09
05:48:56|4040.67
05:48:57|4038.98
05:48:57|4038.98
05:48:59|4038.98
05:49:00|4038.98
05:49:00|4038.98
05:49:01|4038.98
05:49:02|4038.98
05:49:03|4038.98
05:49:04|4038.98
05:49:05|4044.63
05:49:06|4042.33
05:49:08|4043.54
05:49:08|4043.54
05:49:09|4043.54
05:49:10|4041.86
05:49:12|4041.86
05:49:13|4041.86
05:49:14|4041.86
05:49:15|4041.86
05:49:15|4039.64
05:49:16|4039.64
05:49:17|4041.89
05:49:19|4041.89
05:49:19|4041.89
05:49:20|4041.89
05:49:21|4041.89
05:49:23|4041.89
05:49:24|4041.89
05:49:24|4041.89
05:49:25|4041.89
05:49:26|4041.89
05:49:27|4041.89
05:49:28|4041.89
05:49:29|4041.89
05:49:30|4041.89
05:49:31|4042.52
05:49:34|4042.52
05:49:35|4042.52
05:49:36|4042.52
05:49:37|4042.52
05:49:38|4042.52
05:49:39|4042.52
05:49:41|4042.52
05:49:42|4042.52
05:49:42|4042.52
05:49:44|4042.52
05:49:44|4042.52
05:49:45|4042.52
05:49:48|4042.52
05:49:49|4042.52
05:49:50|4042.52
05:49:51|4042.52
05:49:51|4042.52
05:49:53|4042.52
05:49:54|4042.52
05:49:55|4042.52
05:49:55|4042.52
05:49:57|4042.52
05:49:58|4042.52
05:49:59|4042.52
05:50:00|4042.52
05:50:01|4042.52
05:50:01|4042.52
05:50:03|4042.52
05:50:03|4042.52
05:50:04|4037.09
05:50:05|4037.09
05:50:06|4037.09
05:50:07|4037.09
05:50:09|4037.09
05:50:10|4037.09
05:50:10|4037.09
05:50:11|4037.09
05:50:13|4037.09
05:50:13|4037.09
05:50:15|4037.09
05:50:15|4037.09
05:50:17|4037.09
05:50:17|4037.09
05:50:19|4037.09
05:50:20|4037.09
05:50:21|4037.09
05:50:21|4037.09
05:50:22|4037.09
05:50:23|4037.09
05:50:24|4037.09
05:50:25|4040.16
05:50:26|4043.99
05:50:27|4043.99
05:50:29|4043.99
05:50:29|4043.04
05:50:30|4043.04
05:50:31|4040.07
05:50:32|4040.07
05:50:33|4040.07
05:50:36|4040.07
05:50:37|4040.07
05:50:38|4040.07
05:50:39|4040.07
05:50:40|4041.45
05:50:41|4041.45
05:50:42|4041.45
05:50:43|4041.45
05:50:44|4041.45
05:50:45|4044.12
05:50:46|4044.12
05:50:47|4044.12
05:50:49|4044.12
05:50:50|4044.12
05:50:51|4042.35
05:50:52|4042.35
05:50:53|4042.35
05:50:53|4042.35
05:50:55|4042.35
05:50:56|4042.35
05:50:57|4042.35
05:50:58|4045.33
05:50:59|4045.33
05:51:00|4045.24
05:51:01|4045.24
05:51:03|4045.24
05:51:03|4045.37
05:51:04|4045.57
05:51:06|4045.57
05:51:06|4045.57
05:51:09|4045.57
05:51:09|4045.57
05:51:10|4045.57
05:51:11|4045.57
05:51:12|4045.57
05:51:14|4045.57
05:51:14|4045.57
05:51:15|4045.57
05:51:16|4045.57
05:51:17|4045.99
05:51:18|4045.99
05:51:19|4045.99
05:51:20|4045.99
05:51:21|4048.5
05:51:22|4047.46
05:51:23|4047.46
05:51:24|4047.46
05:51:25|4047.46
05:51:26|4047.46
05:51:27|4046.56
05:51:28|4046.63
05:51:29|4046.63
05:51:30|4046.63
05:51:31|4046.63
05:51:32|4046.63
05:51:34|4046.63
05:51:34|4046.63
05:51:36|4046.63
05:51:37|4043.95
05:51:38|4043.95
05:51:39|4043.95
05:51:41|4043.95
05:51:42|4043.95
05:51:43|4044.67
05:51:44|4044.67
05:51:45|4044.67
05:51:46|4044.67
05:51:47|4044.67
05:51:47|4044.67
05:51:49|4044.67
05:51:50|4044.67
05:51:51|4044.67
05:51:52|4044.67
05:51:53|4044.67
05:51:54|4044.67
05:51:55|4044.67
05:51:56|4044.67
05:51:57|4044.67
05:51:58|4044.67
05:51:59|4044.67
05:52:00|4044.67
05:52:01|4044.67
05:52:02|4044.67
05:52:03|4044.67
05:52:04|4044.67
05:52:05|4044.67
05:52:07|4044.67
05:52:07|4044.67
05:52:08|4044.67
05:52:09|4044.67
05:52:11|4044.67
05:52:12|4044.67
05:52:12|4044.67
05:52:14|4044.67
05:52:14|4044.67
05:52:15|4044.67
05:52:16|4044.67
05:52:18|4044.67
05:52:18|4044.67
05:52:19|4044.67
05:52:20|4044.67
05:52:22|4040.
05:52:22|4040.
05:52:24|4040.
05:52:24|4039.14
05:52:25|4039.14
05:52:27|4039.14
05:52:28|4039.14
05:52:28|4039.14
05:52:29|4039.14
05:52:30|4039.14
05:52:31|4039.14
05:52:33|4039.14
05:52:33|4039.14
05:52:35|4039.14
05:52:37|4039.14
05:52:38|4039.14
05:52:38|4039.14
05:52:40|4039.14
05:52:41|4039.14
05:52:42|4039.14
05:52:43|4039.14
05:52:44|4039.14
05:52:45|4039.14
05:52:45|4039.14
05:52:47|4039.14
05:52:48|4039.14
05:52:49|4039.14
05:52:50|4039.14
05:52:51|4039.14
05:52:52|4039.14
05:52:53|4039.14
05:52:54|4039.14
05:52:55|4039.14
05:52:56|4039.14
05:52:57|4039.14
05:52:58|4039.14
05:52:59|4039.14
05:53:00|4039.14
05:53:01|4039.14
05:53:02|4039.14
05:53:03|4039.14
05:53:04|4040.84
05:53:05|4040.84
05:53:06|4040.84
05:53:07|4040.84
05:53:09|4040.84
05:53:11|4040.84
05:53:11|4040.84
05:53:12|4040.84
05:53:13|4040.84
05:53:14|4040.84
05:53:15|4040.84
05:53:17|4040.84
05:53:17|4040.84
05:53:18|4040.84
05:53:20|4040.84
05:53:21|4040.84
05:53:21|4041.6
05:53:22|4041.6
05:53:23|4041.6
05:53:24|4041.6
05:53:25|4041.6
05:53:26|4041.6
05:53:27|4041.6
05:53:28|4041.6
05:53:29|4041.6
05:53:31|4041.6
05:53:31|4041.6
05:53:32|4041.6
05:53:33|4041.75
05:53:34|4041.75
05:53:35|4041.75
05:53:38|4041.75
05:53:39|4041.75
05:53:40|4041.75
05:53:40|4041.75
05:53:41|4041.75
05:53:42|4041.75
05:53:43|4041.75
05:53:44|4041.75
05:53:46|4041.75
05:53:47|4041.75
05:53:48|4041.75
05:53:49|4041.75
05:53:51|4041.75
05:53:52|4041.75
05:53:52|4041.75
05:53:54|4041.75
05:53:54|4041.75
05:53:57|4041.75
05:53:58|4041.75
05:53:59|4041.75
05:54:00|4041.75
05:54:01|4041.75
05:54:01|4041.75
05:54:03|4041.75
05:54:03|4041.75
05:54:04|4041.75
05:54:07|4041.75
05:54:07|4041.75
05:54:08|4041.75
05:54:09|4041.75
05:54:11|4041.75
05:54:11|4041.75
05:54:12|4041.75
05:54:13|4041.75
05:54:14|4041.75
05:54:15|4041.75
05:54:16|4041.75
05:54:17|4041.75
05:54:18|4041.75
05:54:19|4041.75
05:54:20|4041.75
05:54:21|4041.75
05:54:23|4041.75
05:54:23|4041.75
05:54:24|4041.75
05:54:25|4041.75
05:54:26|4041.75
05:54:27|4041.75
05:54:28|4041.75
05:54:29|4041.75
05:54:30|4041.75
05:54:31|4041.75
05:54:32|4041.75
05:54:33|4041.75
05:54:34|4041.75
05:54:35|4041.75
05:54:36|4041.75
05:54:38|4041.75
05:54:39|4041.75
05:54:41|4041.75
05:54:42|4041.75
05:54:43|4041.75
05:54:44|4041.75
05:54:46|4041.75
05:54:47|4041.75
05:54:48|4041.75
05:54:49|4041.75
05:54:49|4041.75
05:54:51|4041.75
05:54:51|4041.75
05:54:53|4041.75
05:54:54|4041.75
05:54:54|4041.75
05:54:56|4041.75
05:54:57|4041.75
05:54:58|4041.75
05:54:59|4041.75
05:54:59|4041.75
05:55:01|4041.75
05:55:02|4041.75
05:55:03|4041.75
05:55:04|4041.75
05:55:05|4041.75
05:55:06|4041.75
05:55:07|4041.75
05:55:07|4041.75
05:55:08|4041.75
05:55:10|4041.75
05:55:10|4041.75
05:55:11|4041.75
05:55:14|4041.75
05:55:14|4041.75
05:55:15|4041.75
05:55:16|4041.75
05:55:17|4041.75
05:55:18|4041.75
05:55:19|4041.75
05:55:20|4041.75
05:55:21|4041.75
05:55:22|4041.75
05:55:23|4041.75
05:55:24|4041.75
05:55:25|4041.75
05:55:26|4041.75
05:55:27|4037.36
05:55:29|4037.36
05:55:29|4037.36
05:55:30|4039.93
05:55:31|4039.93
05:55:32|4039.93
05:55:33|4039.93
05:55:34|4039.93
05:55:35|4039.93
05:55:36|4039.93
05:55:37|4039.93
05:55:39|4039.93
05:55:41|4039.93
05:55:42|4039.93
05:55:44|4039.93
05:55:45|4039.93
05:55:46|4039.93
05:55:47|4039.93
05:55:47|4039.93
05:55:49|4039.93
05:55:50|4039.93
05:55:50|4039.93
05:55:52|4039.93
05:55:53|4039.93
05:55:54|4039.93
05:55:55|4039.93
05:55:56|4039.93
05:55:57|4039.93
05:55:58|4039.93
05:55:58|4039.93
05:56:00|4039.93
05:56:02|4039.93
05:56:02|4039.93
05:56:04|4039.93
05:56:04|4039.93
05:56:05|4039.93
05:56:07|4039.93
05:56:07|4039.93
05:56:08|4039.93
05:56:09|4039.93
05:56:11|4039.93
05:56:12|4039.93
05:56:12|4039.93
05:56:15|4039.93
05:56:15|4037.51
05:56:16|4037.51
05:56:17|4037.51
05:56:18|4037.51
05:56:19|4037.51
05:56:20|4037.51
05:56:21|4037.51
05:56:22|4037.51
05:56:23|4037.51
05:56:25|4037.51
05:56:25|4037.51
05:56:27|4037.51
05:56:27|4037.51
05:56:28|4037.51
05:56:29|4037.51
05:56:30|4037.51
05:56:31|4037.51
05:56:32|4042.52
05:56:33|4042.52
05:56:34|4042.52
05:56:35|4042.52
05:56:36|4042.52
05:56:37|4042.52
05:56:38|4042.52
05:56:40|4042.52
05:56:42|4042.52
05:56:44|4042.52
05:56:45|4042.52
05:56:46|4042.52
05:56:48|4042.52
05:56:48|4042.52
05:56:49|4042.52
05:56:50|4042.52
05:56:51|4042.52
05:56:52|4042.52
05:56:53|4042.52
05:56:54|4042.52
05:56:55|4042.52
05:56:57|4042.52
05:56:58|4042.52
05:56:59|4042.52
05:57:01|4042.52
05:57:01|4042.52
05:57:03|4042.52
05:57:03|4042.52
05:57:05|4042.52
05:57:06|4042.52
05:57:06|4042.52
05:57:07|4042.52
05:57:08|4042.52
05:57:09|4042.52
05:57:11|4042.52
05:57:11|4042.52
05:57:13|4042.52
05:57:13|4042.52
05:57:14|4042.52
05:57:15|4042.52
05:57:16|4042.52
05:57:17|4042.52
05:57:18|4042.52
05:57:19|4042.52
05:57:20|4042.52
05:57:21|4042.52
05:57:22|4042.52
05:57:23|4042.52
05:57:24|4042.52
05:57:26|4042.52
05:57:26|4042.52
05:57:28|4042.52
05:57:28|4042.52
05:57:29|4042.52
05:57:30|4042.52
05:57:32|4042.52
05:57:34|4042.52
05:57:34|4042.52
05:57:35|4042.52
05:57:36|4042.52
05:57:37|4042.52
05:57:38|4042.52
05:57:39|4042.52
05:57:41|4042.52
05:57:42|4042.52
05:57:44|4042.52
05:57:46|4042.52
05:57:46|4042.52
05:57:48|4042.52
05:57:49|4042.52
05:57:50|4042.52
05:57:50|4042.52
05:57:51|4042.52
05:57:53|4042.52
05:57:54|4042.52
05:57:55|4042.52
05:57:55|4042.52
05:57:57|4042.52
05:57:57|4042.52
05:57:59|4042.52
05:58:00|4042.52
05:58:00|4042.52
05:58:02|4042.52
05:58:03|4042.52
05:58:03|4042.52
05:58:05|4042.52
05:58:05|4042.52
05:58:07|4042.52
05:58:08|4042.52
05:58:09|4042.52
05:58:10|4042.52
05:58:10|4042.52
05:58:11|4042.52
05:58:13|4042.52
05:58:13|4042.52
05:58:14|4043.26
05:58:15|4043.26
05:58:16|4043.26
05:58:17|4043.26
05:58:18|4043.26
05:58:19|4043.26
05:58:20|4043.26
05:58:22|4043.26
05:58:22|4043.26
05:58:23|4043.26
05:58:24|4043.26
05:58:25|4043.26
05:58:26|4043.26
05:58:28|4043.26
05:58:28|4043.26
05:58:29|4043.26
05:58:30|4043.26
05:58:32|4043.26
05:58:32|4043.26
05:58:33|4043.26
05:58:34|4043.26
05:58:35|4043.26
05:58:36|4040.71
05:58:37|4040.71
05:58:38|4040.71
05:58:39|4040.71
05:58:40|4040.71
05:58:43|4040.71
05:58:44|4040.71
05:58:45|4040.71
05:58:46|4040.71
05:58:48|4040.71
05:58:49|4040.71
05:58:50|4040.71
05:58:51|4040.71
05:58:52|4040.71
05:58:53|4040.71
05:58:54|4040.71
05:58:55|4040.71
05:58:56|4040.71
05:58:57|4040.71
05:58:58|4040.71
05:58:59|4040.71
05:59:00|4040.71
05:59:01|4040.71
05:59:02|4040.71
05:59:04|4040.71
05:59:05|4040.71
05:59:06|4040.71
05:59:07|4040.71
05:59:08|4040.71
05:59:08|4040.71
05:59:10|4040.71
05:59:11|4040.71
05:59:13|4040.71
05:59:13|4039.93
05:59:14|4039.93
05:59:15|4039.93
05:59:17|4039.93
05:59:18|4039.93
05:59:19|4039.93
05:59:20|4039.93
05:59:21|4039.93
05:59:22|4039.93
05:59:23|4039.93
05:59:24|4039.93
05:59:25|4039.93
05:59:26|4039.93
05:59:27|4039.93
05:59:28|4039.93
05:59:29|4039.93
05:59:30|4039.93
05:59:31|4039.93
05:59:32|4041.93
05:59:33|4041.93
05:59:34|4040.71
05:59:35|4040.71
05:59:36|4040.71
05:59:37|4039.93
05:59:38|4039.93
05:59:39|4039.93
05:59:40|4039.93
05:59:41|4039.93
05:59:42|4039.93
05:59:44|4039.93
05:59:44|4039.93
05:59:46|4039.93
05:59:48|4039.93
05:59:48|4039.93
05:59:49|4039.93
05:59:51|4039.93
05:59:52|4039.93
05:59:53|4039.93
05:59:54|4039.93
05:59:55|4039.93
05:59:56|4039.93
05:59:57|4039.93
05:59:58|4039.93
05:59:58|4039.93
06:00:00|4041.5
06:00:01|4041.5
06:00:02|4041.5
06:00:02|4041.5
06:00:04|4041.5
06:00:05|4041.5
06:00:06|4041.5
06:00:07|4041.5
06:00:08|4041.5
06:00:09|4041.5
06:00:10|4041.5
06:00:11|4041.5
06:00:12|4041.5
06:00:13|4041.5
06:00:14|4041.5
06:00:15|4041.5
06:00:16|4041.5
06:00:17|4041.5
06:00:18|4041.5
06:00:19|4041.5
06:00:20|4041.5
06:00:21|4041.5
06:00:22|4034.85
06:00:23|4032.73
06:00:24|4032.73
06:00:25|4032.73
06:00:26|4032.73
06:00:27|4032.73
06:00:28|4032.73
06:00:29|4032.73
06:00:30|4032.73
06:00:31|4032.73
06:00:32|4032.73
06:00:33|4032.73
06:00:34|4032.73
06:00:35|4032.73
06:00:36|4032.73
06:00:37|4032.73
06:00:38|4032.73
06:00:39|4032.73
06:00:40|4032.73
06:00:41|4032.73
06:00:42|4032.73
06:00:43|4032.73
06:00:46|4032.73
06:00:47|4032.73
06:00:47|4032.73
06:00:49|4032.73
06:00:49|4034.77
06:00:51|4034.77
06:00:52|4034.77
06:00:53|4034.77
06:00:53|4034.77
06:00:54|4034.77
06:00:55|4034.77
06:00:57|4034.77
06:00:58|4034.77
06:00:59|4035.58
06:01:00|4035.58
06:01:00|4035.58
06:01:01|4035.58
06:01:02|4035.58
06:01:04|4035.58
06:01:05|4035.58
06:01:06|4035.58
06:01:07|4035.58
06:01:07|4035.58
06:01:08|4035.58
06:01:10|4035.58
06:01:10|4035.58
06:01:12|4035.58
06:01:13|4035.58
06:01:14|4035.58
06:01:15|4035.58
06:01:16|4035.58
06:01:17|4035.58
06:01:18|4035.58
06:01:19|4035.58
06:01:20|4035.58
06:01:21|4035.58
06:01:22|4035.58
06:01:23|4035.58
06:01:24|4035.58
06:01:25|4035.58
06:01:26|4039.66
06:01:27|4039.66
06:01:28|4039.66
06:01:29|4039.66
06:01:31|4039.66
06:01:32|4039.66
06:01:32|4039.66
06:01:33|4039.66
06:01:34|4039.66
06:01:35|4039.66
06:01:37|4039.66
06:01:37|4039.66
06:01:38|4039.66
06:01:40|4039.66
06:01:41|4039.66
06:01:41|4039.66
06:01:43|4039.66
06:01:44|4039.66
06:01:46|4039.66
06:01:48|4039.66
06:01:49|4039.66
06:01:50|4039.66
06:01:51|4039.66
06:01:52|4039.66
06:01:53|4039.66
06:01:54|4039.66
06:01:55|4039.66
06:01:56|4039.66
06:01:57|4039.66
06:01:58|4039.66
06:01:59|4039.66
06:02:00|4037.99
06:02:01|4037.99
06:02:02|4037.99
06:02:03|4037.99
06:02:04|4037.99
06:02:05|4037.99
06:02:06|4037.99
06:02:07|4037.99
06:02:08|4037.99
06:02:09|4037.99
06:02:10|4037.99
06:02:12|4037.99
06:02:13|4037.99
06:02:14|4036.42
06:02:15|4036.42
06:02:15|4036.42
06:02:17|4036.42
06:02:17|4036.42
06:02:18|4036.42
06:02:20|4036.42
06:02:21|4036.42
06:02:21|4036.42
06:02:22|4036.42
06:02:24|4036.42
06:02:24|4036.42
06:02:26|4036.42
06:02:27|4036.42
06:02:28|4036.42
06:02:29|4036.42
06:02:30|4036.42
06:02:31|4036.42
06:02:32|4036.42
06:02:33|4036.42
06:02:33|4036.42
06:02:35|4036.42
06:02:35|4035.45
06:02:36|4035.45
06:02:38|4035.45
06:02:38|4035.45
06:02:40|4035.45
06:02:41|4035.45
06:02:42|4035.45
06:02:43|4035.45
06:02:43|4035.45
06:02:45|4035.45
06:02:47|4035.45
06:02:47|4035.45
06:02:50|4035.45
06:02:51|4035.45
06:02:51|4035.45
06:02:52|4035.45
06:02:53|4035.45
06:02:54|4035.45
06:02:55|4035.45
06:02:56|4035.45
06:02:57|4035.45
06:02:58|4035.45
06:02:59|4035.45
06:03:01|4035.45
06:03:01|4035.45
06:03:03|4035.45
06:03:03|4035.45
06:03:06|4035.45
06:03:06|4035.45
06:03:08|4035.45
06:03:08|4035.45
06:03:09|4035.45
06:03:10|4035.45
06:03:11|4035.45
06:03:12|4035.45
06:03:13|4035.45
06:03:14|4035.45
06:03:15|4035.45
06:03:16|4035.45
06:03:18|4032.61
06:03:19|4032.61
06:03:20|4032.61
06:03:21|4032.83
06:03:22|4032.83
06:03:23|4032.83
06:03:24|4032.83
06:03:25|4032.83
06:03:26|4032.83
06:03:27|4032.83
06:03:28|4032.83
06:03:29|4032.83
06:03:30|4032.83
06:03:31|4032.83
06:03:32|4032.83
06:03:33|4032.83
06:03:34|4031.2
06:03:35|4031.2
06:03:36|4031.2
06:03:37|4031.2
06:03:38|4031.2
06:03:39|4031.2
06:03:40|4031.2
06:03:41|4031.2
06:03:42|4031.2
06:03:43|4030.3
06:03:44|4031.5
06:03:45|4030.55
06:03:46|4030.55
06:03:48|4030.55
06:03:49|4030.55
06:03:50|4030.55
06:03:52|4030.55
06:03:53|4030.55
06:03:54|4030.55
06:03:55|4030.55
06:03:55|4030.55
06:03:57|4030.55
06:03:58|4030.55
06:03:59|4030.55
06:04:00|4030.55
06:04:01|4030.55
06:04:02|4030.55
06:04:03|4030.55
06:04:04|4030.55
06:04:04|4030.55
06:04:06|4030.55
06:04:07|4030.55
06:04:08|4030.55
06:04:09|4030.55
06:04:09|4030.55
06:04:11|4030.55
06:04:11|4030.55
06:04:13|4030.55
06:04:14|4030.55
06:04:15|4030.55
06:04:16|4030.55
06:04:16|4030.55
06:04:18|4030.55
06:04:19|4030.55
06:04:19|4030.55
06:04:20|4030.55
06:04:22|4030.55
06:04:22|4030.55
06:04:24|4030.55
06:04:25|4030.55
06:04:26|4030.55
06:04:26|4030.55
06:04:28|4030.55
06:04:29|4030.55
06:04:29|4030.55
06:04:30|4030.55
06:04:32|4030.55
06:04:33|4030.55
06:04:34|4030.55
06:04:35|4030.55
06:04:36|4028.17
06:04:36|4028.17
06:04:38|4028.17
06:04:39|4028.17
06:04:39|4028.17
06:04:41|4028.17
06:04:42|4028.17
06:04:43|4028.17
06:04:44|4028.17
06:04:45|4028.17
06:04:46|4028.17
06:04:46|4027.99
06:04:49|4027.99
06:04:50|4027.99
06:04:51|4027.99
06:04:52|4027.99
06:04:53|4027.99
06:04:54|4027.99
06:04:55|4027.99
06:04:55|4027.99
06:04:57|4027.99
06:04:58|4027.99
06:04:59|4027.99
06:05:00|4027.99
06:05:01|4027.99
06:05:02|4027.99
06:05:03|4027.99
06:05:04|4027.99
06:05:05|4027.99
06:05:06|4027.99
06:05:07|4027.99
06:05:08|4027.99
06:05:09|4027.99
06:05:10|4027.99
06:05:11|4027.99
06:05:12|4027.99
06:05:13|4027.99
06:05:14|4027.99
06:05:15|4027.99
06:05:16|4027.99
06:05:17|4027.99
06:05:18|4027.99
06:05:19|4027.99
06:05:20|4027.99
06:05:21|4027.99
06:05:22|4027.99
06:05:23|4027.99
06:05:24|4027.99
06:05:25|4027.99
06:05:26|4027.99
06:05:27|4027.99
06:05:28|4027.99
06:05:29|4027.99
06:05:30|4027.99
06:05:31|4027.99
06:05:32|4027.99
06:05:33|4027.99
06:05:34|4027.99
06:05:35|4027.99
06:05:36|4027.99
06:05:37|4027.99
06:05:38|4027.99
06:05:39|4027.99
06:05:40|4027.99
06:05:41|4027.99
06:05:42|4027.99
06:05:43|4027.99
06:05:44|4027.99
06:05:45|4027.99
06:05:46|4027.99
06:05:47|4027.99
06:05:48|4027.99
06:05:50|4027.99
06:05:52|4027.99
06:05:54|4027.99
06:05:54|4027.99
06:05:56|4027.99
06:05:57|4027.99
06:05:57|4027.99
06:05:59|4027.99
06:05:59|4027.99
06:06:01|4027.99
06:06:01|4027.99
06:06:03|4027.99
06:06:04|4027.99
06:06:04|4027.99
06:06:06|4027.99
06:06:07|4027.99
06:06:09|4027.99
06:06:09|4027.99
06:06:10|4027.99
06:06:11|4027.99
06:06:12|4027.99
06:06:13|4027.99
06:06:14|4027.99
06:06:15|4027.99
06:06:16|4027.99
06:06:17|4027.99
06:06:19|4027.99
06:06:19|4027.99
06:06:20|4027.99
06:06:21|4027.99
06:06:23|4027.99
06:06:23|4027.99
06:06:24|4027.99
06:06:25|4027.99
06:06:26|4027.99
06:06:27|4027.99
06:06:28|4027.99
06:06:29|4027.99
06:06:30|4027.99
06:06:31|4027.99
06:06:32|4027.99
06:06:33|4027.99
06:06:34|4027.99
06:06:35|4027.99
06:06:36|4027.99
06:06:37|4027.99
06:06:38|4027.99
06:06:39|4027.99
06:06:40|4027.99
06:06:41|4027.99
06:06:42|4027.99
06:06:43|4027.99
06:06:44|4027.99
06:06:45|4027.99
06:06:46|4027.99
06:06:47|4027.99
06:06:48|4027.99
06:06:50|4027.99
06:06:51|4027.99
06:06:53|4027.99
06:06:54|4027.99
06:06:55|4027.99
06:06:56|4027.99
06:06:58|4027.99
06:06:58|4027.99
06:07:00|4027.99
06:07:00|4027.99
06:07:02|4027.99
06:07:03|4027.99
06:07:04|4027.99
06:07:05|4027.99
06:07:05|4027.99
06:07:07|4027.99
06:07:08|4027.99
06:07:09|4027.99
06:07:10|4027.99
06:07:11|4030.02
06:07:12|4030.02
06:07:13|4030.02
06:07:14|4030.02
06:07:14|4030.02
06:07:16|4030.02
06:07:17|4030.02
06:07:18|4030.02
06:07:19|4030.02
06:07:20|4030.02
06:07:21|4030.02
06:07:21|4030.02
06:07:22|4030.02
06:07:23|4030.02
06:07:25|4030.02
06:07:26|4030.02
06:07:27|4030.02
06:07:28|4030.02
06:07:28|4030.02
06:07:30|4030.02
06:07:31|4030.02
06:07:32|4030.02
06:07:33|4030.02
06:07:34|4030.02
06:07:34|4030.02
06:07:36|4030.02
06:07:36|4030.02
06:07:38|4030.02
06:07:38|4030.02
06:07:40|4030.02
06:07:41|4030.02
06:07:42|4030.02
06:07:42|4030.02
06:07:43|4030.02
06:07:44|4030.02
06:07:46|4030.02
06:07:46|4030.02
06:07:47|4030.02
06:07:49|4030.02
06:07:49|4030.02
06:07:52|4030.02
06:07:54|4030.02
06:07:55|4030.02
06:07:56|4030.02
06:07:57|4030.02
06:07:58|4030.02
06:07:59|4030.02
06:08:01|4030.02
06:08:02|4030.02
06:08:02|4030.02
06:08:04|4030.02
06:08:05|4030.02
06:08:05|4030.02
06:08:07|4030.02
06:08:08|4030.02
06:08:09|4030.02
06:08:10|4027.2
06:08:11|4027.2
06:08:11|4027.2
06:08:13|4027.2
06:08:13|4027.2
06:08:14|4027.2
06:08:16|4027.2
06:08:17|4027.2
06:08:17|4027.2
06:08:19|4027.2
06:08:20|4027.2
06:08:21|4027.2
06:08:22|4027.2
06:08:23|4027.2
06:08:24|4027.2
06:08:24|4027.2
06:08:25|4027.2
06:08:27|4027.2
06:08:27|4027.2
06:08:29|4027.2
06:08:30|4027.2
06:08:30|4027.2
06:08:32|4027.2
06:08:33|4027.2
06:08:33|4027.2
06:08:35|4027.2
06:08:36|4027.2
06:08:37|4027.2
06:08:38|4027.2
06:08:38|4027.2
06:08:39|4027.2
06:08:41|4027.2
06:08:41|4027.2
06:08:42|4027.2
06:08:44|4027.2
06:08:45|4027.2
06:08:46|4027.2
06:08:47|4027.2
06:08:48|4027.2
06:08:48|4027.2
06:08:50|4027.2
06:08:51|4027.2
06:08:53|4027.2
06:08:54|4027.2
06:08:56|4027.2
06:08:56|4027.2
06:08:58|4029.47
06:08:59|4029.47
06:09:00|4029.47
06:09:01|4029.47
06:09:02|4027.27
06:09:03|4027.27
06:09:04|4027.27
06:09:05|4027.27
06:09:06|4027.27
06:09:07|4027.27
06:09:08|4027.27
06:09:09|4027.27
06:09:10|4027.27
06:09:11|4027.27
06:09:12|4027.27
06:09:13|4027.27
06:09:14|4027.27
06:09:15|4027.27
06:09:16|4027.27
06:09:17|4027.27
06:09:18|4027.27
06:09:19|4027.27
06:09:20|4027.27
06:09:21|4027.27
06:09:22|4027.27
06:09:23|4027.27
06:09:24|4027.27
06:09:25|4029.44
06:09:26|4029.44
06:09:27|4029.44
06:09:28|4029.44
06:09:29|4029.44
06:09:30|4029.44
06:09:31|4029.44
06:09:32|4029.44
06:09:33|4029.44
06:09:34|4029.44
06:09:35|4029.44
06:09:36|4029.44
06:09:37|4029.44
06:09:38|4029.44
06:09:39|4029.44
06:09:40|4029.44
06:09:41|4029.44
06:09:42|4029.44
06:09:43|4029.44
06:09:44|4029.44
06:09:45|4029.44
06:09:46|4029.44
06:09:47|4029.44
06:09:48|4029.44
06:09:49|4029.44
06:09:50|4029.44
06:09:51|4029.44
06:09:52|4029.44
06:09:54|4029.44
06:09:55|4029.44
06:09:56|4029.44
06:09:57|4026.9
06:09:58|4026.9
06:09:59|4026.9
06:10:00|4026.9
06:10:01|4026.9
06:10:02|4026.9
06:10:03|4026.9
06:10:04|4026.9
06:10:05|4026.9
06:10:06|4026.9
06:10:07|4026.9
06:10:08|4026.9
06:10:09|4026.9
06:10:10|4026.9
06:10:11|4026.9
06:10:12|4025.27
06:10:13|4025.27
06:10:14|4025.27
06:10:15|4025.27
06:10:16|4025.27
06:10:17|4025.27
06:10:18|4025.27
06:10:19|4025.27
06:10:20|4025.27
06:10:21|4025.27
06:10:22|4025.27
06:10:23|4025.27
06:10:24|4025.27
06:10:25|4025.27
06:10:26|4025.27
06:10:27|4025.27
06:10:28|4025.27
06:10:29|4025.27
06:10:30|4025.27
06:10:31|4025.27
06:10:32|4025.27
06:10:33|4025.27
06:10:34|4025.27
06:10:35|4025.27
06:10:36|4025.27
06:10:37|4025.27
06:10:38|4025.27
06:10:39|4025.27
06:10:40|4025.27
06:10:41|4025.27
06:10:42|4025.27
06:10:43|4025.27
06:10:44|4025.49
06:10:45|4025.49
06:10:46|4025.49
06:10:47|4025.49
06:10:48|4025.49
06:10:49|4025.49
06:10:50|4025.49
06:10:51|4025.49
06:10:52|4025.49
06:10:53|4025.49
06:10:55|4025.49
06:10:56|4025.49
06:10:57|4025.49
06:10:58|4025.49
06:10:59|4025.49
06:11:01|4024.87
06:11:02|4024.87
06:11:02|4024.87
06:11:04|4024.87
06:11:04|4024.87
06:11:05|4026.51
06:11:07|4026.51
06:11:07|4026.51
06:11:09|4026.51
06:11:10|4026.51
06:11:11|4026.51
06:11:11|4026.51
06:11:12|4026.51
06:11:14|4026.51
06:11:14|4026.51
06:11:16|4026.51
06:11:16|4026.51
06:11:17|4026.51
06:11:19|4026.51
06:11:19|4026.51
06:11:21|4026.51
06:11:22|4026.51
06:11:22|4026.51
06:11:23|4024.41
06:11:24|4024.41
06:11:26|4024.41
06:11:26|4024.41
06:11:28|4024.41
06:11:28|4024.41
06:11:29|4024.41
06:11:30|4024.41
06:11:31|4024.41
06:11:32|4024.41
06:11:34|4024.41
06:11:34|4024.41
06:11:36|4024.41
06:11:36|4024.41
06:11:37|4024.41
06:11:39|4024.41
06:11:39|4024.41
06:11:40|4024.41
06:11:42|4024.41
06:11:42|4024.41
06:11:43|4024.41
06:11:44|4024.41
06:11:45|4024.41
06:11:47|4024.41
06:11:48|4024.41
06:11:48|4024.41
06:11:50|4024.41
06:11:50|4024.41
06:11:51|4024.41
06:11:52|4024.41
06:11:54|4024.41
06:11:54|4024.5
06:11:56|4024.5
06:11:57|4024.5
06:11:59|4024.5
06:11:59|4024.5
06:12:02|4024.5
06:12:02|4024.5
06:12:04|4024.32
06:12:05|4024.32
06:12:05|4024.32
06:12:07|4024.32
06:12:08|4024.32
06:12:09|4024.32
06:12:10|4024.32
06:12:11|4024.32
06:12:12|4024.32
06:12:13|4024.32
06:12:14|4024.32
06:12:15|4024.32
06:12:16|4024.32
06:12:17|4024.32
06:12:18|4024.32
06:12:19|4024.32
06:12:20|4024.32
06:12:21|4024.32
06:12:22|4024.32
06:12:23|4024.32
06:12:24|4024.32
06:12:25|4024.32
06:12:26|4024.32
06:12:27|4024.32
06:12:28|4024.32
06:12:29|4024.32
06:12:30|4024.32
06:12:31|4024.32
06:12:32|4024.32
06:12:33|4024.32
06:12:34|4024.32
06:12:35|4024.32
06:12:36|4024.32
06:12:37|4024.32
06:12:38|4024.32
06:12:39|4024.32
06:12:40|4024.32
06:12:41|4024.32
06:12:42|4024.32
06:12:43|4024.32
06:12:44|4024.32
06:12:45|4024.32
06:12:46|4024.32
06:12:47|4024.32
06:12:48|4024.32
06:12:49|4024.32
06:12:50|4024.32
06:12:51|4024.32
06:12:52|4024.32
06:12:53|4024.32
06:12:54|4024.32
06:12:55|4024.32
06:12:57|4024.32
06:12:58|4024.32
06:12:59|4024.32
06:13:00|4024.32
06:13:01|4024.32
06:13:02|4024.32
06:13:03|4024.32
06:13:04|4024.32
06:13:05|4024.32
06:13:06|4024.32
06:13:07|4024.32
06:13:08|4024.32
06:13:09|4024.32
06:13:10|4024.32
06:13:11|4024.32
06:13:12|4024.32
06:13:14|4024.32
06:13:15|4024.32
06:13:16|4024.32
06:13:17|4024.32
06:13:18|4024.32
06:13:20|4025.86
06:13:20|4025.86
06:13:21|4025.86
06:13:23|4025.86
06:13:23|4025.86
06:13:24|4025.86
06:13:25|4025.86
06:13:26|4025.86
06:13:27|4028.88
06:13:28|4028.88
06:13:29|4028.88
06:13:30|4028.88
06:13:31|4028.88
06:13:33|4028.88
06:13:34|4028.88
06:13:34|4028.88
06:13:35|4028.88
06:13:37|4028.88
06:13:37|4028.88
06:13:38|4028.88
06:13:39|4028.88
06:13:40|4028.88
06:13:41|4028.88
06:13:42|4028.88
06:13:43|4028.88
06:13:45|4028.88
06:13:45|4028.88
06:13:46|4028.88
06:13:47|4028.88
06:13:48|4028.88
06:13:49|4028.88
06:13:50|4028.88
06:13:51|4028.88
06:13:52|4028.88
06:13:53|4028.88
06:13:54|4028.88
06:13:55|4028.88
06:13:58|4028.88
06:13:58|4028.88
06:13:59|4028.88
06:14:01|4028.88
06:14:02|4028.88
06:14:03|4028.88
06:14:04|4028.88
06:14:05|4028.88
06:14:06|4028.88
06:14:07|4028.88
06:14:08|4028.88
06:14:09|4028.88
06:14:10|4028.88
06:14:11|4028.88
06:14:12|4028.88
06:14:13|4028.88
06:14:15|4028.88
06:14:16|4028.88
06:14:17|4028.88
06:14:18|4028.88
06:14:19|4028.88
06:14:20|4028.88
06:14:21|4028.88
06:14:22|4028.88
06:14:23|4028.88
06:14:24|4028.88
06:14:25|4028.88
06:14:26|4028.88
06:14:27|4028.88
06:14:28|4028.88
06:14:29|4028.88
06:14:30|4028.88
06:14:31|4028.88
06:14:32|4028.88
06:14:33|4028.88
06:14:34|4028.88
06:14:35|4028.88
06:14:36|4028.88
06:14:37|4028.88
06:14:38|4028.88
06:14:39|4028.88
06:14:40|4028.88
06:14:41|4028.88
06:14:42|4028.88
06:14:43|4028.88
06:14:44|4028.88
06:14:45|4028.88
06:14:46|4028.88
06:14:47|4028.88
06:14:48|4028.88
06:14:49|4028.88
06:14:50|4028.88
06:14:51|4028.88
06:14:52|4028.88
06:14:53|4028.88
06:14:54|4028.88
06:14:55|4028.88
06:14:56|4028.88
06:14:57|4028.88
06:14:59|4028.88
06:15:00|4028.88
06:15:02|4028.88
06:15:03|4028.88
06:15:04|4028.88
06:15:05|4028.88
06:15:06|4028.88
06:15:07|4028.88
06:15:08|4028.88
06:15:09|4028.88
06:15:10|4028.88
06:15:11|4028.88
06:15:12|4028.88
06:15:13|4028.88
06:15:14|4028.88
06:15:15|4028.88
06:15:15|4028.88
06:15:17|4028.88
06:15:17|4028.88
06:15:18|4028.88
06:15:19|4028.88
06:15:21|4028.88
06:15:21|4028.88
06:15:23|4028.88
06:15:23|4028.88
06:15:25|4028.88
06:15:26|4028.88
06:15:26|4028.88
06:15:28|4028.88
06:15:29|4028.88
06:15:30|4028.88
06:15:30|4028.88
06:15:32|4028.88
06:15:33|4028.88
06:15:34|4028.88
06:15:35|4028.88
06:15:35|4028.88
06:15:37|4028.88
06:15:38|4028.88
06:15:39|4028.88
06:15:40|4028.88
06:15:41|4028.88
06:15:41|4028.88
06:15:43|4028.88
06:15:44|4028.88
06:15:44|4028.88
06:15:46|4028.88
06:15:46|4028.88
06:15:48|4028.88
06:15:49|4027.61
06:15:49|4027.61
06:15:50|4026.48
06:15:51|4026.6
06:15:52|4026.6
06:15:53|4026.6
06:15:54|4026.6
06:15:55|4026.6
06:15:57|4026.6
06:15:57|4026.6
06:16:00|4026.6
06:16:01|4026.6
06:16:01|4026.6
06:16:03|4026.6
06:16:03|4026.6
06:16:04|4026.6
06:16:06|4026.6
06:16:06|4026.6
06:16:08|4026.6
06:16:08|4026.6
06:16:10|4026.6
06:16:11|4026.6
06:16:11|4026.6
06:16:12|4026.6
06:16:15|4026.6
06:16:15|4026.6
06:16:16|4026.6
06:16:17|4026.6
06:16:18|4026.6
06:16:19|4027.48
06:16:20|4027.48
06:16:21|4027.48
06:16:22|4027.48
06:16:24|4027.48
06:16:24|4027.48
06:16:26|4027.48
06:16:26|4027.48
06:16:28|4029.69
06:16:28|4029.69
06:16:29|4029.69
06:16:30|4029.69
06:16:31|4029.69
06:16:32|4029.69
06:16:33|4029.69
06:16:34|4029.69
06:16:35|4029.69
06:16:36|4029.69
06:16:37|4029.69
06:16:38|4029.69
06:16:39|4029.69
06:16:40|4029.69
06:16:41|4029.69
06:16:42|4029.69
06:16:43|4029.69
06:16:44|4029.69
06:16:45|4029.69
06:16:46|4029.69
06:16:47|4029.69
06:16:48|4029.69
06:16:49|4029.69
06:16:50|4029.69
06:16:51|4029.69
06:16:52|4029.69
06:16:53|4029.69
06:16:54|4029.69
06:16:55|4029.69
06:16:57|4029.69
06:16:57|4029.69
06:16:58|4029.69
06:17:01|4029.69
06:17:02|4030.94
06:17:03|4030.94
06:17:05|4030.94
06:17:06|4030.94
06:17:07|4030.94
06:17:08|4030.94
06:17:09|4030.94
06:17:10|4030.94
06:17:12|4030.94
06:17:13|4030.94
06:17:14|4030.94
06:17:15|4030.94
06:17:15|4030.94
06:17:17|4030.94
06:17:18|4030.94
06:17:20|4030.94
06:17:20|4030.94
06:17:21|4030.94
06:17:22|4030.94
06:17:24|4030.94
06:17:24|4030.94
06:17:26|4030.94
06:17:26|4030.94
06:17:27|4030.94
06:17:29|4030.94
06:17:29|4030.94
06:17:31|4030.94
06:17:31|4030.94
06:17:33|4030.94
06:17:33|4030.94
06:17:34|4030.94
06:17:36|4030.94
06:17:36|4030.94
06:17:37|4030.94
06:17:39|4030.94
06:17:39|4030.94
06:17:40|4030.94
06:17:41|4030.94
06:17:42|4030.94
06:17:43|4030.94
06:17:44|4030.94
06:17:45|4030.94
06:17:47|4030.94
06:17:47|4030.94
06:17:48|4030.94
06:17:49|4030.94
06:17:50|4030.94
06:17:51|4030.94
06:17:52|4030.94
06:17:53|4030.94
06:17:55|4030.94
06:17:56|4030.94
06:17:56|4030.94
06:17:57|4030.94
06:17:59|4030.94
06:17:59|4030.94
06:18:00|4030.94
06:18:03|4030.94
06:18:04|4030.94
06:18:06|4030.94
06:18:07|4030.94
06:18:08|4030.94
06:18:09|4030.94
06:18:10|4030.94
06:18:11|4030.94
06:18:12|4030.94
06:18:13|4030.94
06:18:14|4030.94
06:18:15|4030.94
06:18:16|4030.94
06:18:17|4030.94
06:18:17|4030.94
06:18:19|4030.94
06:18:19|4030.94
06:18:21|4030.94
06:18:22|4030.94
06:18:23|4030.94
06:18:24|4030.94
06:18:25|4030.94
06:18:26|4030.94
06:18:26|4030.94
06:18:28|4030.94
06:18:29|4030.94
06:18:29|4030.94
06:18:31|4030.94
06:18:31|4030.94
06:18:33|4030.94
06:18:34|4030.94
06:18:35|4030.94
06:18:36|4030.94
06:18:36|4030.94
06:18:38|4030.94
06:18:38|4030.94
06:18:40|4030.94
06:18:41|4030.94
06:18:41|4030.94
06:18:43|4030.94
06:18:44|4030.94
06:18:44|4030.94
06:18:46|4030.94
06:18:47|4030.94
06:18:48|4030.94
06:18:49|4030.94
06:18:50|4030.94
06:18:50|4030.94
06:18:52|4030.94
06:18:53|4030.94
06:18:54|4030.94
06:18:54|4030.94
06:18:55|4030.94
06:18:57|4030.94
06:18:57|4030.94
06:18:59|4030.94
06:19:00|4030.94
06:19:01|4030.94
06:19:03|4030.94
06:19:05|4030.94
06:19:06|4030.94
06:19:07|4030.94
06:19:08|4030.94
06:19:09|4030.94
06:19:10|4030.94
06:19:11|4030.94
06:19:12|4030.94
06:19:13|4030.94
06:19:14|4030.94
06:19:15|4030.94
06:19:16|4030.94
06:19:17|4030.94
06:19:18|4030.94
06:19:19|4025.7
06:19:20|4028.34
06:19:21|4028.34
06:19:22|4026.04
06:19:23|4026.04
06:19:24|4026.04
06:19:25|4026.04
06:19:26|4026.04
06:19:27|4026.04
06:19:28|4026.04
06:19:29|4026.04
06:19:30|4026.04
06:19:31|4026.04
06:19:32|4026.04
06:19:33|4026.04
06:19:34|4026.04
06:19:35|4026.04
06:19:36|4026.04
06:19:37|4026.04
06:19:38|4026.04
06:19:39|4026.04
06:19:40|4026.04
06:19:41|4026.04
06:19:42|4026.04
06:19:43|4026.04
06:19:44|4026.04
06:19:45|4026.04
06:19:46|4026.04
06:19:47|4026.04
06:19:48|4026.04
06:19:49|4026.04
06:19:50|4026.04
06:19:51|4026.04
06:19:52|4026.04
06:19:53|4026.04
06:19:54|4026.04
06:19:55|4026.04
06:19:56|4026.04
06:19:57|4026.04
06:19:58|4026.04
06:19:59|4026.04
06:20:00|4026.04
06:20:01|4026.04
06:20:02|4026.04
06:20:03|4026.04
06:20:05|4026.04
06:20:06|4026.04
06:20:07|4026.04
06:20:08|4026.04
06:20:10|4026.04
06:20:10|4026.04
06:20:11|4026.04
06:20:12|4026.04
06:20:13|4026.04
06:20:14|4026.04
06:20:15|4026.04
06:20:16|4026.04
06:20:17|4026.04
06:20:18|4026.04
06:20:19|4026.04
06:20:20|4026.04
06:20:21|4026.04
06:20:22|4026.04
06:20:23|4026.04
06:20:24|4026.04
06:20:25|4026.04
06:20:26|4026.04
06:20:27|4026.04
06:20:28|4026.04
06:20:29|4026.04
06:20:30|4026.04
06:20:31|4026.04
06:20:32|4026.04
06:20:33|4026.04
06:20:34|4026.04
06:20:35|4026.04
06:20:36|4026.04
06:20:37|4026.04
06:20:38|4026.04
06:20:39|4026.04
06:20:40|4026.04
06:20:41|4022.26
06:20:42|4022.26
06:20:43|4022.26
06:20:44|4022.26
06:20:45|4022.26
06:20:46|4022.26
06:20:47|4022.26
06:20:48|4022.26
06:20:49|4022.26
06:20:50|4022.26
06:20:51|4022.26
06:20:52|4022.26
06:20:53|4022.26
06:20:54|4022.26
06:20:55|4022.26
06:20:56|4022.26
06:20:57|4022.26
06:20:58|4022.26
06:20:59|4022.26
06:21:00|4022.26
06:21:01|4022.26
06:21:02|4022.26
06:21:04|4021.2
06:21:06|4021.2
06:21:07|4021.2
06:21:08|4021.2
06:21:09|4021.2
06:21:11|4021.2
06:21:12|4021.2
06:21:13|4021.2
06:21:14|4021.2
06:21:15|4021.2
06:21:16|4021.2
06:21:17|4021.2
06:21:18|4021.2
06:21:19|4021.52
06:21:20|4021.52
06:21:21|4021.52
06:21:21|4021.52
06:21:23|4021.52
06:21:24|4021.52
06:21:25|4021.52
06:21:26|4021.52
06:21:27|4021.52
06:21:28|4021.52
06:21:29|4021.52
06:21:30|4021.52
06:21:32|4021.52
06:21:33|4021.52
06:21:34|4021.52
06:21:35|4021.52
06:21:35|4021.52
06:21:37|4021.52
06:21:38|4021.52
06:21:39|4021.52
06:21:40|4021.52
06:21:41|4021.52
06:21:41|4021.52
06:21:43|4021.52
06:21:44|4021.52
06:21:45|4021.52
06:21:46|4021.52
06:21:46|4021.52
06:21:48|4020.
06:21:49|4020.
06:21:50|4020.
06:21:50|4020.
06:21:52|4020.
06:21:52|4020.
06:21:54|4020.
06:21:55|4020.
06:21:56|4020.
06:21:56|4020.
06:21:58|4020.
06:21:59|4020.
06:22:00|4020.
06:22:00|4020.
06:22:02|4020.
06:22:02|4020.
06:22:05|4020.
06:22:07|4020.
06:22:07|4020.
06:22:09|4020.
06:22:10|4020.
06:22:11|4020.
06:22:12|4020.
06:22:13|4020.
06:22:14|4020.
06:22:16|4020.
06:22:16|4020.
06:22:17|4020.
06:22:19|4020.
06:22:20|4021.52
06:22:21|4021.52
06:22:22|4021.52
06:22:23|4021.52
06:22:24|4021.52
06:22:25|4021.52
06:22:26|4021.52
06:22:27|4023.14
06:22:28|4023.14
06:22:29|4023.26
06:22:30|4023.27
06:22:31|4023.27
06:22:32|4023.27
06:22:33|4023.27
06:22:34|4023.27
06:22:35|4023.27
06:22:36|4023.27
06:22:37|4023.27
06:22:38|4023.27
06:22:39|4023.27
06:22:40|4023.27
06:22:41|4023.27
06:22:42|4023.27
06:22:43|4023.27
06:22:44|4019.76
06:22:45|4017.4
06:22:46|4017.4
06:22:47|4019.01
06:22:48|4019.01
06:22:49|4019.01
06:22:50|4019.01
06:22:51|4017.4
06:22:53|4017.4
06:22:53|4017.4
06:22:55|4017.4
06:22:55|4017.4
06:22:56|4017.4
06:22:58|4017.4
06:22:59|4017.4
06:23:00|4017.4
06:23:01|4017.4
06:23:02|4017.4
06:23:03|4018.35
06:23:04|4018.32
06:23:05|4018.32
06:23:07|4018.32
06:23:09|4018.32
06:23:10|4018.32
06:23:11|4018.32
06:23:12|4018.32
06:23:14|4018.32
06:23:14|4018.32
06:23:15|4018.32
06:23:17|4018.32
06:23:17|4016.83
06:23:19|4013.19
06:23:20|4010.28
06:23:21|4010.28
06:23:22|4014.32
06:23:22|4014.32
06:23:24|4015.77
06:23:25|4015.77
06:23:26|4015.77
06:23:27|4015.77
06:23:27|4015.77
06:23:29|4015.77
06:23:30|4016.35
06:23:30|4016.35
06:23:32|4016.35
06:23:32|4016.35
06:23:33|4016.35
06:23:35|4016.35
06:23:35|4016.35
06:23:37|4008.69
06:23:38|4008.52
06:23:38|4012.21
06:23:39|4012.21
06:23:40|4011.25
06:23:42|4011.25
06:23:42|4011.25
06:23:44|4011.25
06:23:45|4011.25
06:23:47|4011.25
06:23:48|4011.25
06:23:49|4012.24
06:23:50|4012.24
06:23:51|4012.24
06:23:52|4012.24
06:23:53|4013.5
06:23:54|4014.33
06:23:55|4014.33
06:23:56|4014.33
06:23:57|4014.33
06:23:58|4014.33
06:23:59|4014.33
06:24:00|4014.33
06:24:01|4014.33
06:24:02|4014.33
06:24:03|4014.33
06:24:04|4015.3
06:24:05|4015.3
06:24:06|4015.3
06:24:08|4015.3
06:24:09|4015.3
06:24:10|4015.3
06:24:11|4017.02
06:24:12|4017.02
06:24:13|4017.02
06:24:14|4017.02
06:24:16|4014.33
06:24:16|4014.33
06:24:17|4014.33
06:24:19|4014.33
06:24:20|4014.33
06:24:21|4014.33
06:24:22|4014.33
06:24:22|4014.33
06:24:23|4014.33
06:24:25|4014.33
06:24:26|4014.33
06:24:27|4016.
06:24:27|4016.
06:24:29|4016.
06:24:29|4016.
06:24:31|4016.
06:24:32|4016.
06:24:33|4016.
06:24:34|4016.
06:24:34|4016.
06:24:36|4016.
06:24:37|4016.
06:24:38|4016.
06:24:38|4016.
06:24:40|4016.
06:24:40|4016.
06:24:42|4016.
06:24:43|4016.
06:24:45|4016.
06:24:45|4016.
06:24:46|4016.
06:24:47|4016.
06:24:48|4016.
06:24:50|4016.
06:24:50|4016.
06:24:51|4016.
06:24:52|4016.
06:24:53|4016.
06:24:54|4016.
06:24:55|4016.
06:24:56|4016.
06:24:58|4016.
06:24:58|4016.
06:24:59|4016.
06:25:01|4016.
06:25:02|4016.
06:25:03|4016.
06:25:04|4016.
06:25:06|4016.
06:25:07|4016.
06:25:08|4016.
06:25:10|4016.
06:25:10|4016.
06:25:11|4016.
06:25:12|4016.
06:25:13|4016.
06:25:15|4016.
06:25:15|4016.
06:25:16|4016.
06:25:18|4016.
06:25:18|4016.
06:25:19|4016.
06:25:20|4016.
06:25:21|4016.
06:25:22|4016.
06:25:23|4016.
06:25:24|4016.
06:25:25|4016.
06:25:26|4016.
06:25:28|4016.
06:25:28|4016.
06:25:29|4016.
06:25:30|4016.
06:25:32|4016.
06:25:33|4016.
06:25:34|4016.
06:25:35|4017.
06:25:36|4017.
06:25:37|4017.
06:25:38|4017.
06:25:39|4017.
06:25:40|4017.
06:25:41|4017.
06:25:42|4017.
06:25:43|4017.
06:25:44|4017.
06:25:45|4017.
06:25:46|4017.
06:25:47|4017.
06:25:48|4017.
06:25:49|4017.
06:25:50|4017.
06:25:51|4017.
06:25:52|4017.
06:25:53|4017.
06:25:54|4017.
06:25:55|4017.
06:25:56|4017.
06:25:57|4017.
06:25:58|4017.
06:25:59|4017.
06:26:00|4017.
06:26:01|4017.
06:26:02|4017.
06:26:03|4017.
06:26:04|4017.
06:26:05|4017.
06:26:06|4017.
06:26:07|4017.
06:26:08|4017.
06:26:10|4017.
06:26:12|4017.
06:26:13|4017.
06:26:14|4017.
06:26:16|4017.
06:26:17|4017.
06:26:18|4017.
06:26:19|4017.
06:26:20|4017.
06:26:21|4017.
06:26:22|4017.
06:26:23|4017.
06:26:24|4017.
06:26:25|4017.
06:26:26|4017.
06:26:27|4017.
06:26:28|4017.
06:26:29|4017.
06:26:30|4017.
06:26:32|4017.
06:26:33|4017.
06:26:34|4017.
06:26:34|4017.
06:26:36|4017.
06:26:37|4017.
06:26:38|4017.
06:26:38|4017.
06:26:40|4017.
06:26:41|4014.17
06:26:41|4014.17
06:26:43|4014.17
06:26:44|4014.17
06:26:45|4014.17
06:26:46|4014.17
06:26:47|4014.17
06:26:47|4014.17
06:26:48|4014.17
06:26:50|4014.17
06:26:51|4016.26
06:26:51|4016.26
06:26:53|4016.26
06:26:53|4016.26
06:26:55|4016.26
06:26:56|4016.26
06:26:57|4016.26
06:26:58|4016.26
06:26:59|4016.26
06:26:59|4016.26
06:27:01|4016.26
06:27:01|4016.26
06:27:02|4016.26
06:27:04|4016.26
06:27:04|4016.26
06:27:05|4016.26
06:27:06|4016.26
06:27:08|4016.26
06:27:08|4016.26
06:27:10|4016.26
06:27:11|4016.26
06:27:12|4016.26
06:27:14|4016.26
06:27:15|4016.26
06:27:16|4016.26
06:27:16|4016.26
06:27:18|4016.26
06:27:18|4016.26
06:27:20|4016.26
06:27:21|4016.26
06:27:21|4016.26
06:27:23|4016.26
06:27:24|4016.26
06:27:25|4016.26
06:27:25|4016.26
06:27:26|4016.26
06:27:27|4016.26
06:27:28|4016.26
06:27:30|4016.26
06:27:31|4016.26
06:27:33|4016.26
06:27:34|4017.69
06:27:34|4017.69
06:27:35|4017.69
06:27:36|4017.69
06:27:38|4017.69
06:27:38|4017.69
06:27:39|4017.69
06:27:40|4017.69
06:27:41|4017.69
06:27:43|4017.69
06:27:43|4017.69
06:27:44|4017.69
06:27:45|4017.69
06:27:47|4017.69
06:27:47|4017.69
06:27:48|4017.69
06:27:49|4017.69
06:27:50|4017.69
06:27:52|4017.69
06:27:52|4017.69
06:27:53|4017.69
06:27:55|4017.69
06:27:56|4017.69
06:27:57|4017.69
06:27:58|4017.69
06:27:59|4017.69
06:27:59|4017.69
06:28:00|4017.69
06:28:01|4017.69
06:28:03|4017.69
06:28:03|4017.69
06:28:05|4017.69
06:28:05|4017.69
06:28:06|4017.69
06:28:09|4017.69
06:28:09|4017.69
06:28:12|4017.69
06:28:13|4017.69
06:28:14|4017.69
06:28:15|4017.69
06:28:16|4017.69
06:28:17|4017.69
06:28:18|4017.69
06:28:19|4017.69
06:28:20|4017.69
06:28:21|4017.69
06:28:22|4017.69
06:28:23|4017.69
06:28:24|4017.69
06:28:25|4017.69
06:28:26|4017.69
06:28:27|4017.69
06:28:28|4017.69
06:28:29|4010.85
06:28:30|4010.17
06:28:31|4010.17
06:28:32|4010.17
06:28:33|4010.17
06:28:34|4010.17
06:28:35|4012.47
06:28:36|4012.47
06:28:37|4012.47
06:28:38|4012.47
06:28:39|4012.47
06:28:40|4004.38
06:28:41|4001.84
06:28:42|4001.59
06:28:43|3999.27
06:28:44|3999.27
06:28:45|3996.23
06:28:46|3998.91
06:28:47|3998.91
06:28:48|3999.85
06:28:49|4002.23
06:28:50|4002.23
06:28:51|4000.58
06:28:52|4000.58
06:28:53|4000.58
06:28:54|3999.98
06:28:55|3999.98
06:28:56|4002.68
06:28:57|4002.54
06:28:58|4003.37
06:28:59|4003.37
06:29:00|4004.08
06:29:01|4004.08
06:29:02|4004.08
06:29:03|4004.08
06:29:04|4004.08
06:29:05|4004.08
06:29:06|4004.08
06:29:07|4004.08
06:29:08|4003.65
06:29:09|4004.38
06:29:10|4004.38
06:29:11|4004.38
06:29:12|4004.38
06:29:13|4004.38
06:29:14|4004.38
06:29:15|4004.38
06:29:16|4006.23
06:29:17|4006.23
06:29:18|4006.23
06:29:19|4006.23
06:29:20|4005.59
06:29:21|4005.59
06:29:22|4005.59
06:29:23|4003.13
06:29:24|4003.13
06:29:26|4003.13
06:29:27|4003.13
06:29:28|4003.13
06:29:29|3997.24
06:29:30|3998.38
06:29:31|4000.8
06:29:32|4001.07
06:29:33|4001.07
06:29:35|4001.07
06:29:35|4001.07
06:29:36|4001.07
06:29:37|4001.07
06:29:39|4001.07
06:29:40|4001.07
06:29:41|3997.24
06:29:42|3997.61
06:29:42|3997.61
06:29:43|3997.61
06:29:44|3997.61
06:29:46|3997.61
06:29:46|3997.49
06:29:48|3997.49
06:29:48|3997.54
06:29:49|3997.54
06:29:51|3998.44
06:29:53|3998.44
06:29:53|3998.44
06:29:54|3998.44
06:29:55|4000.27
06:29:56|4000.27
06:29:58|4000.8
06:29:59|4000.8
06:30:00|4002.77
06:30:01|4002.77
06:30:02|4003.45
06:30:03|4003.45
06:30:04|4003.45
06:30:05|4003.45
06:30:06|3999.
06:30:07|3999.
06:30:08|3999.
06:30:09|3999.
06:30:10|3999.
06:30:11|4001.03
06:30:12|4001.03
06:30:14|4001.03
06:30:15|4001.03
06:30:17|4001.95
06:30:18|4001.95
06:30:19|4001.95
06:30:20|3993.3
06:30:21|3993.3
06:30:22|3993.3
06:30:23|3993.3
06:30:24|3993.3
06:30:25|3995.77
06:30:26|3995.76
06:30:27|3995.76
06:30:28|3995.76
06:30:29|3996.66
06:30:30|3996.66
06:30:31|3996.66
06:30:32|3996.66
06:30:33|3996.66
06:30:34|3996.66
06:30:35|3996.66
06:30:36|3996.66
06:30:37|3996.66
06:30:38|3996.66
06:30:39|3996.66
06:30:41|3996.66
06:30:42|3996.66
06:30:43|3996.66
06:30:44|3996.66
06:30:45|3996.66
06:30:45|3996.66
06:30:47|3996.66
06:30:48|3990.77
06:30:49|3990.77
06:30:50|3994.49
06:30:51|3994.49
06:30:52|3994.49
06:30:53|3994.49
06:30:54|3996.84
06:30:54|3995.05
06:30:56|3993.15
06:30:57|3993.15
06:30:57|3993.15
06:30:59|3993.15
06:31:00|3993.15
06:31:01|3992.77
06:31:01|3992.77
06:31:02|3992.18
06:31:04|3992.18
06:31:04|3991.39
06:31:05|3991.39
06:31:07|3991.89
06:31:08|3992.01
06:31:09|3992.58
06:31:09|3989.87
06:31:11|3989.87
06:31:12|3987.88
06:31:13|3985.64
06:31:15|3989.06
06:31:16|3989.74
06:31:17|3991.87
06:31:18|3990.7
06:31:18|3990.7
06:31:20|3987.73
06:31:20|3987.73
06:31:22|3987.73
06:31:23|3987.27
06:31:24|3986.43
06:31:25|3986.43
06:31:25|3986.43
06:31:26|3986.43
06:31:27|3989.42
06:31:28|3990.74
06:31:29|3990.74
06:31:30|3990.74
06:31:32|3993.17
06:31:33|3993.17
06:31:33|3987.26
06:31:34|3987.26
06:31:36|3987.26
06:31:36|3987.26
06:31:38|3987.26
06:31:39|3987.26
06:31:40|3987.26
06:31:40|3991.46
06:31:42|3991.46
06:31:43|3991.46
06:31:44|3991.46
06:31:45|3991.46
06:31:45|3991.46
06:31:46|3991.46
06:31:47|3991.46
06:31:48|3991.46
06:31:49|3991.46
06:31:50|3991.46
06:31:51|3991.46
06:31:52|3991.46
06:31:53|3991.46
06:31:54|3991.46
06:31:55|3991.46
06:31:56|3991.46
06:31:57|3991.46
06:31:58|3991.46
06:32:00|3991.46
06:32:00|3991.46
06:32:01|3991.46
06:32:02|3991.46
06:32:03|3991.46
06:32:04|3988.14
06:32:06|3988.14
06:32:06|3990.13
06:32:07|3985.49
06:32:08|3984.98
06:32:09|3984.98
06:32:10|3987.89
06:32:12|3987.89
06:32:13|3987.89
06:32:13|3987.89
06:32:16|3988.74
06:32:17|3988.74
06:32:19|3988.74
06:32:20|3988.74
06:32:20|3988.74
06:32:22|3988.74
06:32:22|3988.74
06:32:24|3988.74
06:32:24|3988.74
06:32:26|3988.74
06:32:27|3988.74
06:32:28|3988.74
06:32:29|3988.74
06:32:30|3988.74
06:32:30|3988.74
06:32:32|3988.74
06:32:32|3990.1
06:32:34|3990.1
06:32:36|3990.1
06:32:37|3990.1
06:32:38|3990.1
06:32:39|3990.1
06:32:40|3990.1
06:32:41|3990.1
06:32:42|3990.1
06:32:43|3990.1
06:32:44|3990.1
06:32:45|3990.1
06:32:46|3990.1
06:32:47|3990.1
06:32:48|3990.1
06:32:49|3990.1
06:32:50|3990.1
06:32:51|3990.1
06:32:51|3990.1
06:32:52|3990.1
06:32:54|3990.1
06:32:54|3990.1
06:32:56|3993.93
06:32:57|3993.93
06:32:58|3993.93
06:32:59|3993.93
06:33:00|3993.93
06:33:01|3993.93
06:33:02|3993.93
06:33:03|3993.93
06:33:04|3993.93
06:33:05|3993.93
06:33:06|3993.93
06:33:07|3995.42
06:33:08|3995.42
06:33:09|3995.42
06:33:10|3995.42
06:33:11|3995.42
06:33:12|3995.42
06:33:13|3995.42
06:33:14|3995.42
06:33:15|3995.42
06:33:16|3995.42
06:33:17|3995.42
06:33:18|3995.42
06:33:19|3995.42
06:33:20|3995.42
06:33:21|3996.5
06:33:22|3996.5
06:33:23|3996.7
06:33:24|3996.54
06:33:25|3996.54
06:33:26|3996.54
06:33:27|3996.54
06:33:29|3996.54
06:33:30|3996.54
06:33:31|3996.54
06:33:32|3996.54
06:33:32|3996.54
06:33:34|3996.54
06:33:34|3996.54
06:33:36|3996.54
06:33:37|3996.54
06:33:38|3996.54
06:33:39|3996.54
06:33:39|3996.54
06:33:40|3996.54
06:33:42|3996.54
06:33:43|3996.54
06:33:44|3996.54
06:33:45|3996.54
06:33:46|3996.54
06:33:47|3996.54
06:33:48|3996.54
06:33:48|3996.54
06:33:49|3996.54
06:33:52|3996.54
06:33:52|3996.54
06:33:54|3995.59
06:33:55|3995.59
06:33:55|3995.59
06:33:56|3995.59
06:33:57|3995.71
06:33:58|3995.71
06:33:59|3995.71
06:34:02|3995.71
06:34:02|3995.71
06:34:03|3995.71
06:34:04|3995.71
06:34:05|3995.71
06:34:06|3995.71
06:34:07|3995.71
06:34:08|3995.71
06:34:09|3995.71
06:34:10|3995.71
06:34:11|3993.37
06:34:12|3992.9
06:34:13|3992.9
06:34:14|3992.9
06:34:15|3992.9
06:34:17|3992.9
06:34:18|3992.9
06:34:19|3992.9
06:34:21|3992.9
06:34:23|3992.9
06:34:23|3992.9
06:34:25|3992.9
06:34:26|3992.9
06:34:26|3992.9
06:34:29|3993.81
06:34:29|3993.81
06:34:31|3993.81
06:34:32|3993.81
06:34:32|3993.81
06:34:34|3993.81
06:34:35|3993.81
06:34:36|3993.81
06:34:36|3993.81
06:34:37|3993.81
06:34:39|3993.81
06:34:39|3993.81
06:34:41|3993.81
06:34:41|3993.81
06:34:42|3993.81
06:34:43|3993.81
06:34:44|3993.81
06:34:45|3993.81
06:34:46|3993.81
06:34:47|3993.81
06:34:48|3993.81
06:34:49|3993.81
06:34:51|3993.81
06:34:52|3993.81
06:34:52|3993.81
06:34:53|3993.81
06:34:54|3993.81
06:34:55|3993.81
06:34:56|3993.81
06:34:58|3993.81
06:34:58|3993.81
06:35:00|3993.81
06:35:00|3993.81
06:35:01|3993.81
06:35:03|3993.81
06:35:03|3993.81
06:35:04|3993.81
06:35:05|3993.81
06:35:06|3993.81
06:35:07|3993.81
06:35:08|3997.62
06:35:09|3997.62
06:35:10|3997.64
06:35:11|3997.64
06:35:12|3997.64
06:35:13|3997.64
06:35:14|3997.64
06:35:15|3997.64
06:35:16|3997.64
06:35:19|3997.64
06:35:19|3997.64
06:35:21|3997.64
06:35:23|3997.64
06:35:24|3997.64
06:35:25|3997.64
06:35:25|3997.64
06:35:27|3997.64
06:35:28|3997.64
06:35:29|3997.64
06:35:29|3997.64
06:35:31|3997.64
06:35:31|3997.64
06:35:33|3997.64
06:35:34|3997.64
06:35:35|3997.64
06:35:35|3997.64
06:35:37|3997.64
06:35:37|3997.64
06:35:39|3997.64
06:35:40|3997.64
06:35:41|3997.64
06:35:42|3997.64
06:35:43|3997.64
06:35:44|3997.64
06:35:45|3997.64
06:35:46|3997.64
06:35:46|3997.64
06:35:48|3997.64
06:35:48|3997.64
06:35:50|3997.64
06:35:51|3997.64
06:35:51|3997.64
06:35:53|3997.64
06:35:54|3997.64
06:35:54|3997.64
06:35:55|3997.64
06:35:57|3997.64
06:35:58|3997.64
06:35:59|3997.64
06:36:00|3997.64
06:36:01|3997.64
06:36:02|3997.64
06:36:03|3997.64
06:36:04|3997.64
06:36:05|3997.64
06:36:05|3997.64
06:36:06|3997.64
06:36:07|3997.75
06:36:09|3997.75
06:36:10|3997.75
06:36:10|3997.75
06:36:12|3997.75
06:36:13|3997.75
06:36:14|3997.75
06:36:14|3997.75
06:36:16|3997.75
06:36:17|3997.75
06:36:18|3997.75
06:36:20|3997.75
06:36:21|3997.75
06:36:23|3997.75
06:36:24|3997.75
06:36:24|3997.75
06:36:25|3997.75
06:36:26|3997.75
06:36:28|3997.75
06:36:28|3997.75
06:36:29|3997.75
06:36:30|3997.75
06:36:31|3997.75
06:36:33|3997.75
06:36:33|3997.75
06:36:34|3997.75
06:36:35|3997.75
06:36:37|3997.75
06:36:37|3997.75
06:36:39|3997.75
06:36:39|4001.44
06:36:41|4001.44
06:36:42|4001.44
06:36:42|4001.44
06:36:43|4001.44
06:36:45|4001.44
06:36:46|4001.44
06:36:46|4001.44
06:36:48|4001.44
06:36:48|4001.44
06:36:49|4001.44
06:36:50|4001.44
06:36:51|4001.44
06:36:52|4001.44
06:36:53|4001.44
06:36:55|4001.44
06:36:55|4001.44
06:36:56|4001.44
06:36:57|4001.44
06:36:58|4001.44
06:37:01|4001.44
06:37:01|4001.44
06:37:02|4001.44
06:37:03|4001.44
06:37:04|4001.44
06:37:05|4001.44
06:37:06|4001.44
06:37:07|4001.44
06:37:08|4001.44
06:37:09|4001.44
06:37:10|4001.44
06:37:11|4001.44
06:37:12|4001.44
06:37:13|4001.44
06:37:14|4001.44
06:37:15|4001.44
06:37:16|4001.44
06:37:17|4001.44
06:37:18|4001.44
06:37:20|4001.44
06:37:22|4001.44
06:37:24|4001.44
06:37:25|4001.44
06:37:26|4001.44
06:37:27|4002.23
06:37:28|4002.23
06:37:29|4002.23
06:37:29|4002.23
06:37:31|4002.23
06:37:32|4002.23
06:37:33|4002.23
06:37:34|4002.23
06:37:35|4002.23
06:37:36|4002.23
06:37:37|4002.23
06:37:38|4002.23
06:37:39|4002.23
06:37:40|4002.23
06:37:40|4002.23
06:37:42|4002.23
06:37:43|4002.23
06:37:44|4002.23
06:37:45|4002.23
06:37:46|4002.23
06:37:46|4002.23
06:37:48|4002.23
06:37:49|4002.23
06:37:50|4002.23
06:37:51|4002.23
06:37:51|4002.23
06:37:52|4002.23
06:37:54|4002.23
06:37:55|4002.23
06:37:56|4002.23
06:37:56|4004.
06:37:58|4004.
06:37:59|4004.
06:38:00|4004.
06:38:01|4004.
06:38:02|4004.
06:38:02|4004.
06:38:04|4005.37
06:38:05|4005.37
06:38:06|4005.37
06:38:07|4005.37
06:38:08|4006.06
06:38:09|4006.06
06:38:10|4006.06
06:38:10|4006.06
06:38:12|4006.06
06:38:13|4006.06
06:38:14|4006.06
06:38:14|4006.06
06:38:16|4006.06
06:38:16|4006.06
06:38:18|4006.06
06:38:19|4006.06
06:38:20|4006.69
06:38:22|4007.23
06:38:24|4007.23
06:38:25|4007.23
06:38:26|4007.23
06:38:28|4006.44
06:38:28|4006.44
06:38:30|4006.44
06:38:31|4006.44
06:38:32|4006.44
06:38:33|4006.44
06:38:33|4006.44
06:38:35|4006.44
06:38:36|4006.44
06:38:37|4006.44
06:38:38|4006.44
06:38:39|4006.44
06:38:39|4006.44
06:38:41|4006.44
06:38:42|4006.44
06:38:43|4006.44
06:38:44|4006.44
06:38:45|4006.44
06:38:46|4006.44
06:38:47|4006.44
06:38:47|4006.44
06:38:48|4006.44
06:38:50|4006.44
06:38:50|4006.44
06:38:51|4006.44
06:38:52|4006.44
06:38:54|4006.44
06:38:55|4006.44
06:38:56|4006.44
06:38:57|4006.44
06:38:58|4006.44
06:38:59|4006.44
06:39:00|4006.44
06:39:01|4006.44
06:39:02|4006.44
06:39:03|4006.44
06:39:04|4006.44
06:39:05|4006.44
06:39:05|4006.44
06:39:08|4006.44
06:39:08|4006.44
06:39:09|4006.44
06:39:11|4006.44
06:39:11|4006.44
06:39:13|4006.44
06:39:13|4006.44
06:39:14|4003.49
06:39:16|4003.49
06:39:16|4003.49
06:39:18|4003.49
06:39:20|4003.49
06:39:20|4003.49
06:39:23|4003.49
06:39:23|4003.49
06:39:24|4003.49
06:39:26|4003.49
06:39:28|4003.49
06:39:29|4003.49
06:39:30|4003.49
06:39:31|4003.49
06:39:32|4004.3
06:39:33|4004.3
06:39:34|4004.3
06:39:34|4004.3
06:39:36|4004.3
06:39:37|4004.3
06:39:37|4004.3
06:39:39|4004.3
06:39:40|4004.3
06:39:41|4004.3
06:39:42|4004.3
06:39:43|4004.3
06:39:44|4004.3
06:39:45|4004.3
06:39:46|4004.3
06:39:47|4004.3
06:39:47|4004.3
06:39:49|4004.3
06:39:50|4004.3
06:39:52|4004.3
06:39:53|4004.3
06:39:54|4004.3
06:39:54|4004.3
06:39:56|4004.3
06:39:56|4004.3
06:39:57|4004.3
06:39:58|4004.3
06:39:59|4004.3
06:40:01|4004.3
06:40:02|4004.3
06:40:02|4004.3
06:40:04|4004.3
06:40:04|4004.3
06:40:05|4004.3
06:40:06|4004.3
06:40:07|4004.3
06:40:08|4004.3
06:40:09|4004.3
06:40:10|4004.3
06:40:12|4004.3
06:40:12|4004.3
06:40:13|4004.3
06:40:14|4004.3
06:40:15|4004.3
06:40:16|4004.3
06:40:17|4004.3
06:40:19|4003.55
06:40:20|4003.55
06:40:20|4003.55
06:40:22|4003.55
06:40:24|4003.55
06:40:25|4003.55
06:40:26|4003.55
06:40:27|4003.55
06:40:28|4003.55
06:40:30|4003.55
06:40:30|4003.55
06:40:32|4003.55
06:40:32|4003.55
06:40:34|4003.55
06:40:35|4003.55
06:40:37|4003.55
06:40:38|4003.55
06:40:39|4003.55
06:40:41|4003.55
06:40:41|4003.55
06:40:42|4003.55
06:40:44|4003.55
06:40:44|4003.55
06:40:45|4003.55
06:40:46|4003.55
06:40:48|4003.55
06:40:49|4003.55
06:40:49|4003.55
06:40:51|4003.55
06:40:52|4003.55
06:40:54|4003.55
06:40:54|4003.55
06:40:55|4003.55
06:40:56|4003.55
06:40:57|4003.55
06:40:58|4003.55
06:40:59|4003.55
06:41:00|4003.55
06:41:01|4003.55
06:41:02|4003.55
06:41:03|4003.55
06:41:04|4000.83
06:41:05|4000.83
06:41:06|4000.83
06:41:08|4000.83
06:41:08|4000.83
06:41:09|4000.83
06:41:10|4000.83
06:41:11|3998.52
06:41:12|3998.52
06:41:13|3998.52
06:41:14|3998.52
06:41:15|3998.52
06:41:16|3998.52
06:41:17|3998.52
06:41:18|3998.52
06:41:19|3998.52
06:41:20|3998.52
06:41:21|3998.52
06:41:22|3998.52
06:41:24|3998.52
06:41:25|3998.52
06:41:27|3998.52
06:41:28|3998.52
06:41:29|3998.52
06:41:30|3998.52
06:41:31|3998.52
06:41:33|3998.36
06:41:34|3998.36
06:41:35|3998.36
06:41:36|3998.36
06:41:37|3998.36
06:41:38|3998.36
06:41:39|3998.36
06:41:40|3998.36
06:41:41|3998.36
06:41:42|3998.36
06:41:43|3998.36
06:41:44|3998.36
06:41:44|3998.36
06:41:46|3998.36
06:41:47|3998.44
06:41:48|3998.44
06:41:48|3998.44
06:41:50|3998.44
06:41:51|3998.44
06:41:52|3998.44
06:41:53|3998.44
06:41:54|3998.44
06:41:55|3998.44
06:41:56|3998.44
06:41:56|3998.44
06:41:58|3998.44
06:41:59|3998.44
06:42:00|3998.44
06:42:01|3998.44
06:42:02|3998.44
06:42:03|3998.44
06:42:04|3998.44
06:42:05|3998.44
06:42:06|3998.44
06:42:07|3998.44
06:42:08|3998.44
06:42:09|3998.44
06:42:10|3998.44
06:42:11|3998.44
06:42:12|3998.44
06:42:13|3998.44
06:42:14|3998.44
06:42:15|3998.44
06:42:16|3998.44
06:42:17|3998.44
06:42:18|3998.44
06:42:19|3998.44
06:42:20|3998.44
06:42:21|3998.44
06:42:22|3998.44
06:42:22|3998.44
06:42:24|3998.44
06:42:25|3998.44
06:42:27|3998.44
06:42:29|3998.44
06:42:30|3998.44
06:42:30|3998.44
06:42:32|3998.44
06:42:33|3998.44
06:42:34|3998.32
06:42:35|3998.32
06:42:36|3998.32
06:42:37|3998.32
06:42:38|3998.32
06:42:39|3998.32
06:42:39|3998.32
06:42:41|3998.32
06:42:42|3998.32
06:42:42|3998.32
06:42:43|3998.32
06:42:44|3998.32
06:42:45|3998.32
06:42:46|3998.32
06:42:47|3998.32
06:42:48|3998.32
06:42:49|3998.32
06:42:50|3998.32
06:42:52|3998.32
06:42:52|3998.32
06:42:53|3998.32
06:42:54|3998.32
06:42:55|3998.32
06:42:56|3998.32
06:42:57|3998.32
06:42:58|3998.32
06:42:59|3998.32
06:43:01|3998.32
06:43:01|3998.32
06:43:02|3998.32
06:43:04|3998.32
06:43:04|3998.32
06:43:05|3998.32
06:43:06|3997.15
06:43:08|3993.07
06:43:08|3993.07
06:43:09|3993.07
06:43:10|3993.07
06:43:11|3993.07
06:43:12|3993.07
06:43:14|3993.07
06:43:14|3993.07
06:43:15|3993.07
06:43:16|3993.07
06:43:17|3993.07
06:43:18|3996.64
06:43:20|3996.64
06:43:20|3996.64
06:43:21|3996.64
06:43:22|3996.64
06:43:23|3996.64
06:43:24|3996.64
06:43:27|3996.64
06:43:28|3996.64
06:43:29|3996.64
06:43:31|3996.64
06:43:32|3996.64
06:43:33|3996.64
06:43:33|3996.64
06:43:35|3996.64
06:43:36|3996.64
06:43:36|3996.64
06:43:38|3996.64
06:43:39|3996.64
06:43:40|3996.64
06:43:41|3996.64
06:43:42|3996.64
06:43:43|3996.64
06:43:44|3996.64
06:43:45|3996.64
06:43:46|3996.64
06:43:46|3996.64
06:43:47|3996.64
06:43:49|3996.64
06:43:50|3996.64
06:43:51|3996.64
06:43:52|3996.64
06:43:52|3996.64
06:43:54|3996.64
06:43:55|3996.64
06:43:56|3996.64
06:43:57|3996.64
06:43:58|3996.64
06:43:59|3996.64
06:43:59|3996.64
06:44:00|3996.64
06:44:01|3996.64
06:44:03|3996.64
06:44:04|3996.64
06:44:05|3996.64
06:44:06|3996.64
06:44:07|3996.64
06:44:08|3996.64
06:44:09|3996.64
06:44:10|3996.64
06:44:11|3996.64
06:44:12|3996.64
06:44:13|3996.64
06:44:14|3996.64
06:44:15|3996.64
06:44:16|3996.64
06:44:17|3996.64
06:44:18|3996.64
06:44:19|3996.64
06:44:20|3996.64
06:44:21|3996.64
06:44:22|3996.64
06:44:23|3996.64
06:44:24|3996.64
06:44:25|3996.64
06:44:26|3996.64
06:44:28|3996.64
06:44:29|3996.64
06:44:30|3996.64
06:44:31|3996.64
06:44:32|3996.64
06:44:33|3996.64
06:44:34|3996.64
06:44:36|3996.64
06:44:37|3996.64
06:44:38|4000.85
06:44:39|4000.85
06:44:39|4000.85
06:44:40|4000.85
06:44:42|4000.85
06:44:43|4000.85
06:44:44|3998.63
06:44:45|3998.63
06:44:46|3998.63
06:44:47|3998.63
06:44:47|3998.63
06:44:48|3998.63
06:44:49|3998.63
06:44:50|3998.63
06:44:51|3998.63
06:44:52|3998.63
06:44:54|3998.63
06:44:55|3998.63
06:44:56|3998.63
06:44:57|3998.63
06:44:58|3998.63
06:44:59|3998.63
06:45:00|3998.63
06:45:00|3998.63
06:45:02|3998.63
06:45:03|3998.63
06:45:04|3998.63
06:45:05|3998.63
06:45:06|3998.63
06:45:07|3998.63
06:45:08|3998.63
06:45:09|3998.63
06:45:09|3998.63
06:45:11|3998.63
06:45:12|3998.63
06:45:12|3998.63
06:45:14|3998.63
06:45:15|3998.63
06:45:16|3998.63
06:45:16|3998.63
06:45:18|3998.63
06:45:19|3998.63
06:45:19|3998.63
06:45:20|3998.63
06:45:21|3998.63
06:45:23|3998.63
06:45:24|3998.63
06:45:25|3998.63
06:45:26|3998.63
06:45:27|3998.63
06:45:29|3998.63
06:45:30|3998.63
06:45:31|3998.63
06:45:33|3998.63
06:45:33|3998.63
06:45:35|3998.63
06:45:35|3998.63
06:45:37|3998.63
06:45:37|3998.63
06:45:39|3998.63
06:45:40|3998.63
06:45:41|3998.63
06:45:42|3998.63
06:45:43|3998.63
06:45:44|3998.63
06:45:44|3998.63
06:45:45|3998.63
06:45:46|3998.63
06:45:47|3998.63
06:45:49|3998.63
06:45:50|3998.63
06:45:51|3998.63
06:45:51|3998.63
06:45:52|3998.63
06:45:53|3998.63
06:45:54|3998.63
06:45:56|3998.63
06:45:56|3998.63
06:45:58|3998.63
06:45:58|3994.53
06:46:00|3994.53
06:46:00|3994.53
06:46:01|3994.53
06:46:02|3994.53
06:46:03|3994.53
06:46:04|3994.53
06:46:05|3994.53
06:46:06|3994.53
06:46:07|3994.53
06:46:09|3994.53
06:46:09|3994.53
06:46:10|3994.53
06:46:11|3994.53
06:46:12|3994.53
06:46:14|3994.53
06:46:14|3994.53
06:46:15|3994.53
06:46:16|3994.53
06:46:17|3994.53
06:46:18|3994.53
06:46:20|3994.53
06:46:20|3994.53
06:46:21|3994.53
06:46:22|3994.53
06:46:23|3994.53
06:46:24|3994.53
06:46:25|3994.53
06:46:26|3994.53
06:46:27|3994.53
06:46:30|3994.53
06:46:31|3994.53
06:46:32|3994.53
06:46:33|3994.53
06:46:34|3994.53
06:46:35|3994.53
06:46:36|3994.53
06:46:37|3994.53
06:46:38|3994.53
06:46:39|3994.53
06:46:40|3994.53
06:46:41|3994.53
06:46:42|3994.53
06:46:43|3994.53
06:46:44|3994.53
06:46:45|3994.53
06:46:46|3994.53
06:46:47|3994.53
06:46:48|3994.53
06:46:49|3994.53
06:46:50|3994.53
06:46:51|3994.53
06:46:52|3994.53
06:46:53|3994.53
06:46:55|3994.53
06:46:56|3994.53
06:46:57|3994.53
06:46:58|3993.8
06:46:59|3993.8
06:47:00|3994.46
06:47:01|3994.47
06:47:02|3994.47
06:47:03|3994.47
06:47:04|3994.47
06:47:05|3994.47
06:47:06|3994.47
06:47:07|3994.47
06:47:08|3994.47
06:47:09|3994.47
06:47:10|3994.47
06:47:11|3994.47
06:47:12|3994.47
06:47:13|3994.47
06:47:14|3994.47
06:47:15|3994.47
06:47:16|3995.29
06:47:17|3995.29
06:47:18|3995.29
06:47:19|3995.29
06:47:20|3995.29
06:47:21|3995.29
06:47:22|3995.29
06:47:23|3995.29
06:47:24|3995.29
06:47:25|3995.29
06:47:26|3995.29
06:47:27|3995.29
06:47:28|3995.29
06:47:29|3995.29
06:47:31|3995.29
06:47:33|3995.29
06:47:33|3995.29
06:47:34|3995.29
06:47:35|3995.29
06:47:36|3995.29
06:47:37|3995.29
06:47:38|3995.29
06:47:39|3995.29
06:47:40|3994.23
06:47:41|3994.23
06:47:42|3994.23
06:47:43|3994.23
06:47:44|3994.23
06:47:46|3992.65
06:47:47|3993.56
06:47:47|3993.97
06:47:48|3993.96
06:47:49|3993.98
06:47:51|3993.98
06:47:51|3993.98
06:47:53|3993.98
06:47:53|3993.98
06:47:54|3993.98
06:47:55|3993.98
06:47:56|3993.98
06:47:57|3993.98
06:47:58|3993.98
06:48:00|3993.56
06:48:00|3993.56
06:48:01|3994.78
06:48:03|3994.78
06:48:04|3994.78
06:48:04|3994.78
06:48:05|3994.78
06:48:06|3994.78
06:48:08|3994.78
06:48:08|3994.78
06:48:09|3994.78
06:48:10|3994.78
06:48:11|3994.78
06:48:12|3994.78
06:48:13|3994.78
06:48:14|3994.78
06:48:16|3994.78
06:48:16|3994.78
06:48:17|3994.78
06:48:18|3994.78
06:48:21|3994.78
06:48:21|3994.78
06:48:22|3994.78
06:48:23|3994.78
06:48:24|3994.78
06:48:25|3994.78
06:48:26|3994.78
06:48:27|3994.78
06:48:28|3994.78
06:48:29|3994.78
06:48:31|3992.21
06:48:32|3992.21
06:48:33|3992.21
06:48:34|3992.21
06:48:35|3992.21
06:48:36|3992.21
06:48:37|3992.21
06:48:38|3992.21
06:48:40|3992.21
06:48:41|3992.21
06:48:41|3992.21
06:48:43|3992.21
06:48:44|3992.21
06:48:45|3993.89
06:48:46|3993.89
06:48:47|3993.89
06:48:48|3993.89
06:48:49|3993.89
06:48:50|3993.89
06:48:51|3993.89
06:48:51|3993.89
06:48:53|3993.89
06:48:54|3993.89
06:48:55|3993.89
06:48:56|3993.89
06:48:57|3993.89
06:48:57|3993.89
06:48:59|3993.89
06:49:00|3993.89
06:49:01|3993.89
06:49:02|3993.89
06:49:02|3993.89
06:49:04|3993.89
06:49:05|3993.89
06:49:05|3993.89
06:49:07|3993.89
06:49:07|3993.89
06:49:08|3993.89
06:49:09|3993.89
06:49:10|3993.89
06:49:12|3993.89
06:49:13|3993.89
06:49:13|3993.89
06:49:14|3993.89
06:49:16|3993.89
06:49:17|3993.89
06:49:17|3993.89
06:49:19|3993.89
06:49:19|3993.89
06:49:21|3993.89
06:49:21|3994.16
06:49:23|3994.16
06:49:23|3994.16
06:49:25|3994.16
06:49:26|3994.16
06:49:27|3994.16
06:49:28|3994.16
06:49:29|3994.16
06:49:29|3994.16
06:49:30|3994.16
06:49:32|3994.16
06:49:33|3994.16
06:49:34|3994.16
06:49:35|3994.16
06:49:36|3994.16
06:49:37|3994.16
06:49:39|3994.16
06:49:40|3994.16
06:49:41|3994.16
06:49:42|3994.16
06:49:44|3994.16
06:49:45|3994.16
06:49:45|3994.16
06:49:47|3994.16
06:49:48|3994.16
06:49:49|3994.16
06:49:49|3994.16
06:49:51|3994.16
06:49:52|3994.16
06:49:53|3994.16
06:49:54|3994.16
06:49:55|3994.16
06:49:55|3994.16
06:49:57|3994.16
06:49:58|3994.16
06:49:59|3994.16
06:50:00|3994.16
06:50:01|3994.16
06:50:02|3987.66
06:50:04|3992.67
06:50:04|3992.67
06:50:05|3992.67
06:50:06|3992.67
06:50:07|3992.67
06:50:08|3992.67
06:50:09|3991.83
06:50:10|3991.83
06:50:11|3991.08
06:50:12|3991.08
06:50:13|3987.7
06:50:14|3987.7
06:50:15|3987.7
06:50:16|3987.7
06:50:17|3987.7
06:50:18|3987.7
06:50:19|3987.7
06:50:20|3987.7
06:50:21|3987.7
06:50:22|3987.7
06:50:23|3991.05
06:50:24|3991.05
06:50:25|3991.05
06:50:26|3991.05
06:50:27|3991.05
06:50:28|3991.05
06:50:29|3991.05
06:50:30|3991.05
06:50:31|3991.05
06:50:33|3991.05
06:50:35|3991.82
06:50:36|3991.82
06:50:38|3991.82
06:50:38|3991.82
06:50:40|3991.82
06:50:40|3991.82
06:50:42|3991.82
06:50:43|3991.82
06:50:44|3991.82
06:50:45|3991.82
06:50:47|3991.82
06:50:47|3991.82
06:50:48|3991.82
06:50:49|3991.82
06:50:51|3991.82
06:50:51|3991.82
06:50:53|3991.82
06:50:54|3991.82
06:50:55|3991.82
06:50:56|3991.82
06:50:57|3991.82
06:50:57|3991.82
06:50:59|3991.82
06:51:00|3991.82
06:51:00|3991.82
06:51:02|3991.82
06:51:02|3991.82
06:51:03|3991.82
06:51:04|3991.82
06:51:06|3991.82
06:51:06|3991.82
06:51:07|3991.82
06:51:08|3991.82
06:51:09|3991.82
06:51:11|3991.82
06:51:11|3991.82
06:51:12|3991.82
06:51:14|3991.82
06:51:14|3991.82
06:51:15|3991.82
06:51:17|3994.64
06:51:17|3994.64
06:51:18|3994.64
06:51:19|3994.64
06:51:21|3994.64
06:51:21|3994.64
06:51:22|3994.64
06:51:23|3994.64
06:51:24|3994.64
06:51:26|3994.64
06:51:26|3994.64
06:51:27|3994.64
06:51:28|3994.64
06:51:29|3994.64
06:51:30|3994.64
06:51:31|3994.64
06:51:32|3994.64
06:51:35|3994.64
06:51:35|3994.64
06:51:37|3994.64
06:51:39|3994.64
06:51:40|3994.64
06:51:40|3994.64
06:51:42|3994.64
06:51:42|3994.64
06:51:43|3994.64
06:51:44|3994.64
06:51:45|3994.64
06:51:46|3994.64
06:51:47|3994.64
06:51:48|3993.24
06:51:49|3993.24
06:51:50|3993.24
06:51:52|3993.24
06:51:52|3993.24
06:51:53|3993.24
06:51:54|3993.24
06:51:55|3993.24
06:51:56|3993.16
06:51:57|3993.16
06:51:58|3993.16
06:51:59|3993.16
06:52:00|3993.16
06:52:01|3993.16
06:52:02|3993.16
06:52:03|3993.16
06:52:04|3993.16
06:52:05|3993.16
06:52:07|3993.16
06:52:08|3993.16
06:52:09|3993.09
06:52:10|3993.09
06:52:11|3993.09
06:52:12|3993.09
06:52:13|3995.32
06:52:14|3995.32
06:52:15|3995.48
06:52:16|3995.48
06:52:17|3995.48
06:52:18|3995.48
06:52:19|3995.48
06:52:20|3995.48
06:52:21|3995.48
06:52:22|3995.48
06:52:23|3995.48
06:52:24|3995.48
06:52:25|3995.48
06:52:26|3995.48
06:52:27|3995.48
06:52:28|3995.48
06:52:29|3995.48
06:52:30|3995.48
06:52:31|3995.48
06:52:32|3995.48
06:52:33|3995.48
06:52:34|3995.48
06:52:36|3995.48
06:52:37|3995.48
06:52:38|3995.48
06:52:39|3995.48
06:52:40|3995.48
06:52:41|3995.48
06:52:42|3995.48
06:52:43|3995.48
06:52:44|3995.48
06:52:45|3995.48
06:52:46|3995.48
06:52:47|3995.48
06:52:48|3995.48
06:52:49|3995.48
06:52:50|3995.48
06:52:51|3995.48
06:52:52|3995.48
06:52:53|3995.48
06:52:54|3995.48
06:52:55|3995.48
06:52:56|3995.48
06:52:57|3995.74
06:52:58|3995.74
06:52:59|3995.74
06:53:00|3995.74
06:53:01|3995.74
06:53:02|3995.74
06:53:03|3995.74
06:53:04|3995.74
06:53:05|3995.74
06:53:06|3995.74
06:53:07|3995.74
06:53:08|3995.74
06:53:09|3995.74
06:53:10|3995.74
06:53:11|3995.74
06:53:12|3995.74
06:53:13|3995.74
06:53:14|3995.74
06:53:15|3995.74
06:53:16|3995.74
06:53:17|3995.74
06:53:18|3995.74
06:53:19|3995.74
06:53:20|3995.74
06:53:21|3995.6
06:53:22|3993.16
06:53:23|3993.23
06:53:25|3993.23
06:53:25|3992.76
06:53:26|3992.76
06:53:28|3992.08
06:53:29|3992.08
06:53:30|3992.08
06:53:30|3992.08
06:53:32|3992.08
06:53:33|3991.15
06:53:34|3991.15
06:53:34|3991.15
06:53:37|3991.15
06:53:38|3991.15
06:53:40|3991.1
06:53:41|3991.1
06:53:43|3991.1
06:53:44|3991.1
06:53:45|3991.1
06:53:45|3991.1
06:53:47|3991.1
06:53:48|3991.1
06:53:49|3991.1
06:53:50|3991.1
06:53:51|3991.1
06:53:51|3991.1
06:53:53|3991.1
06:53:54|3991.1
06:53:55|3991.1
06:53:56|3991.1
06:53:57|3991.1
06:53:58|3991.1
06:53:59|3991.1
06:53:59|3991.1
06:54:00|3991.1
06:54:02|3991.1
06:54:03|3991.1
06:54:04|3991.1
06:54:05|3991.1
06:54:06|3991.1
06:54:06|3991.1
06:54:07|3991.1
06:54:09|3991.1
06:54:10|3991.1
06:54:11|3991.1
06:54:11|3991.1
06:54:13|3991.1
06:54:14|3991.1
06:54:14|3991.1
06:54:16|3991.1
06:54:17|3991.1
06:54:18|3991.1
06:54:19|3991.1
06:54:19|3991.1
06:54:21|3991.1
06:54:22|3991.1
06:54:23|3991.1
06:54:24|3991.1
06:54:25|3991.1
06:54:26|3991.1
06:54:27|3991.1
06:54:28|3991.1
06:54:29|3991.1
06:54:29|3991.1
06:54:30|3991.1
06:54:31|3991.1
06:54:33|3991.1
06:54:34|3991.1
06:54:34|3991.1
06:54:35|3991.1
06:54:38|3991.1
06:54:40|3991.1
06:54:41|3991.1
06:54:42|3991.1
06:54:42|3991.1
06:54:44|3991.1
06:54:45|3991.1
06:54:45|3991.1
06:54:47|3991.1
06:54:49|3991.1
06:54:50|3991.1
06:54:51|3991.1
06:54:51|3991.1
06:54:52|3991.1
06:54:54|3991.1
06:54:54|3991.1
06:54:55|3991.1
06:54:57|3991.1
06:54:57|3991.1
06:54:58|3991.1
06:54:59|3991.1
06:55:01|3991.1
06:55:02|3991.1
06:55:02|3991.1
06:55:03|3991.1
06:55:05|3991.1
06:55:06|3991.1
06:55:06|3991.1
06:55:08|3991.1
06:55:08|3991.1
06:55:09|3991.1
06:55:10|3991.1
06:55:12|3991.1
06:55:12|3991.1
06:55:13|3991.1
06:55:15|3991.1
06:55:15|3991.1
06:55:16|3991.1
06:55:18|3991.1
06:55:18|3991.1
06:55:19|3991.1
06:55:20|3991.1
06:55:21|3991.1
06:55:22|3991.1
06:55:23|3991.7
06:55:24|3991.7
06:55:25|3991.7
06:55:26|3991.7
06:55:27|3991.7
06:55:29|3991.7
06:55:29|3991.7
06:55:31|3991.7
06:55:31|3991.7
06:55:32|3991.7
06:55:33|3991.7
06:55:34|3991.7
06:55:35|3991.7
06:55:36|3991.7
06:55:37|3991.7
06:55:39|3991.7
06:55:41|3991.7
06:55:41|3991.7
06:55:43|3991.7
06:55:44|3991.7
06:55:45|3991.7
06:55:46|3991.7
06:55:47|3991.7
06:55:48|3991.7
06:55:49|3991.7
06:55:50|3991.7
06:55:51|3991.7
06:55:52|3991.7
06:55:53|3991.7
06:55:54|3991.7
06:55:55|3991.7
06:55:56|3991.7
06:55:57|3992.68
06:55:59|3992.68
06:55:59|3992.68
06:56:00|3992.68
06:56:01|3992.68
06:56:02|3992.68
06:56:04|3992.68
06:56:04|3992.68
06:56:05|3992.68
06:56:06|3992.68
06:56:07|3992.68
06:56:09|3992.68
06:56:10|3992.68
06:56:11|3992.68
06:56:12|3992.68
06:56:13|3992.68
06:56:14|3992.68
06:56:15|3992.68
06:56:16|3992.68
06:56:17|3992.68
06:56:18|3992.68
06:56:19|3992.68
06:56:20|3992.68
06:56:21|3992.68
06:56:22|3992.68
06:56:23|3992.68
06:56:24|3992.68
06:56:26|3992.68
06:56:27|3992.68
06:56:28|3992.68
06:56:29|3992.68
06:56:30|3992.68
06:56:31|3992.68
06:56:31|3992.68
06:56:33|3992.68
06:56:34|3992.68
06:56:35|3992.68
06:56:36|3992.68
06:56:37|3992.68
06:56:38|3992.68
06:56:40|3992.68
06:56:42|3992.68
06:56:42|3992.68
06:56:43|3992.68
06:56:45|3992.11
06:56:47|3991.27
06:56:49|3991.58
06:56:49|3991.58
06:56:50|3991.58
06:56:52|3991.58
06:56:53|3991.58
06:56:54|3991.58
06:56:55|3991.58
06:56:56|3991.58
06:56:57|3991.58
06:56:58|3991.58
06:56:59|3991.58
06:57:00|3991.58
06:57:01|3991.58
06:57:02|3991.58
06:57:03|3991.58
06:57:04|3991.58
06:57:05|3991.58
06:57:06|3991.58
06:57:07|3991.58
06:57:08|3991.02
06:57:09|3991.02
06:57:10|3991.02
06:57:11|3991.02
06:57:12|3991.02
06:57:13|3991.02
06:57:14|3991.02
06:57:15|3991.02
06:57:16|3991.02
06:57:17|3991.02
06:57:18|3991.02
06:57:19|3991.02
06:57:20|3991.02
06:57:21|3991.02
06:57:22|3991.02
06:57:23|3991.02
06:57:24|3991.02
06:57:25|3991.02
06:57:26|3991.02
06:57:27|3991.02
06:57:28|3991.02
06:57:29|3991.02
06:57:30|3991.02
06:57:31|3991.02
06:57:32|3991.02
06:57:33|3986.58
06:57:34|3986.58
06:57:35|3986.58
06:57:36|3986.58
06:57:37|3986.58
06:57:38|3986.58
06:57:39|3986.58
06:57:41|3986.58
06:57:43|3986.58
06:57:44|3986.58
06:57:45|3986.58
06:57:46|3986.58
06:57:48|3986.58
06:57:48|3986.58
06:57:49|3986.58
06:57:51|3986.58
06:57:52|3986.58
06:57:53|3987.86
06:57:54|3987.86
06:57:55|3987.86
06:57:56|3987.86
06:57:57|3987.86
06:57:58|3987.86
06:58:00|3987.86
06:58:01|3987.86
06:58:01|3987.86
06:58:03|3987.86
06:58:03|3987.86
06:58:05|3987.86
06:58:06|3987.86
06:58:07|3987.86
06:58:08|3987.86
06:58:09|3987.86
06:58:10|3987.86
06:58:11|3987.86
06:58:12|3986.78
06:58:12|3984.19
06:58:14|3984.19
06:58:14|3984.19
06:58:16|3984.19
06:58:17|3984.19
06:58:17|3984.19
06:58:19|3984.19
06:58:19|3986.73
06:58:20|3986.73
06:58:22|3986.73
06:58:23|3986.73
06:58:24|3986.73
06:58:25|3986.73
06:58:26|3986.73
06:58:26|3986.73
06:58:28|3986.73
06:58:29|3986.73
06:58:30|3986.73
06:58:31|3986.73
06:58:32|3986.73
06:58:33|3986.73
06:58:34|3986.73
06:58:34|3986.73
06:58:36|3986.73
06:58:36|3986.73
06:58:37|3986.47
06:58:39|3986.47
06:58:39|3986.47
06:58:42|3986.47
06:58:42|3986.47
06:58:45|3986.47
06:58:45|3986.47
06:58:46|3986.47
06:58:47|3986.47
06:58:49|3986.47
06:58:49|3986.47
06:58:50|3986.47
06:58:51|3986.47
06:58:52|3986.47
06:58:54|3986.47
06:58:54|3986.47
06:58:55|3986.47
06:58:56|3986.47
06:58:58|3986.47
06:58:58|3986.47
06:59:00|3986.47
06:59:00|3986.47
06:59:02|3986.47
06:59:02|3986.47
06:59:05|3986.47
06:59:05|3986.47
06:59:06|3989.64
06:59:07|3989.64
06:59:08|3989.64
06:59:09|3989.64
06:59:10|3989.64
06:59:11|3989.64
06:59:12|3989.64
06:59:13|3989.64
06:59:14|3989.64
06:59:15|3989.64
06:59:16|3989.64
06:59:17|3989.64
06:59:18|3989.64
06:59:19|3989.64
06:59:20|3989.64
06:59:21|3989.64
06:59:22|3990.57
06:59:23|3990.57
06:59:24|3990.57
06:59:25|3990.57
06:59:26|3990.57
06:59:27|3990.57
06:59:28|3990.57
06:59:29|3990.57
06:59:30|3990.57
06:59:31|3990.57
06:59:32|3990.57
06:59:33|3990.57
06:59:34|3990.57
06:59:35|3990.57
06:59:36|3990.57
06:59:37|3990.57
06:59:38|3990.57
06:59:39|3990.57
06:59:40|3990.57
06:59:42|3990.57
06:59:44|3990.57
06:59:45|3990.57
06:59:47|3990.57
06:59:48|3990.57
06:59:48|3990.57
06:59:50|3990.57
06:59:51|3994.6
06:59:52|3994.6
06:59:52|3994.6
06:59:54|3994.6
06:59:54|3994.6
06:59:56|3994.6
06:59:57|3994.6
06:59:58|3994.6
06:59:59|3994.6
06:59:59|3994.6
07:00:00|3994.6
07:00:02|3994.6
07:00:02|3994.6
07:00:05|3994.6
07:00:07|3994.6
07:00:09|3994.6
07:00:10|3994.6
07:00:10|3994.6
07:00:12|3994.6
07:00:13|3988.83
07:00:13|3988.83
07:00:14|3990.18
07:00:15|3990.18
07:00:16|3990.18
07:00:18|3990.18
07:00:18|3990.18
07:00:20|3990.18
07:00:20|3990.18
07:00:21|3990.18
07:00:22|3990.18
07:00:24|3990.18
07:00:24|3990.18
07:00:25|3990.18
07:00:26|3990.18
07:00:27|3990.18
07:00:28|3990.18
07:00:29|3990.18
07:00:30|3990.18
07:00:32|3990.18
07:00:32|3990.18
07:00:33|3990.18
07:00:34|3990.18
07:00:35|3990.18
07:00:36|3990.18
07:00:37|3990.18
07:00:38|3990.18
07:00:39|3990.18
07:00:40|3990.18
07:00:42|3990.18
07:00:44|3992.33
07:00:46|3992.33
07:00:47|3992.33
07:00:48|3992.33
07:00:49|3992.33
07:00:50|3992.33
07:00:52|3992.33
07:00:53|3992.33
07:00:54|3992.33
07:00:55|3992.33
07:00:56|3992.33
07:00:57|3992.75
07:00:58|3992.75
07:00:59|3992.75
07:01:00|3992.75
07:01:01|3992.75
07:01:02|3992.75
07:01:03|3992.75
07:01:04|3992.75
07:01:05|3992.75
07:01:06|3992.75
07:01:07|3992.75
07:01:08|3992.75
07:01:09|3996.59
07:01:10|3996.59
07:01:11|3996.59
07:01:12|3995.26
07:01:13|3992.65
07:01:14|3992.65
07:01:15|3992.65
07:01:16|3992.65
07:01:17|3992.65
07:01:18|3992.65
07:01:19|3992.65
07:01:20|3992.65
07:01:21|3992.65
07:01:22|3992.65
07:01:23|3992.65
07:01:24|3992.65
07:01:25|3992.65
07:01:26|3992.65
07:01:27|3992.65
07:01:28|3992.65
07:01:29|3992.65
07:01:31|3992.65
07:01:32|3992.65
07:01:32|3992.65
07:01:33|3992.65
07:01:34|3992.65
07:01:35|3992.65
07:01:36|3992.65
07:01:37|3992.65
07:01:38|3992.65
07:01:39|3992.65
07:01:40|3992.65
07:01:41|3992.65
07:01:42|3992.65
07:01:44|3992.65
07:01:46|3992.65
07:01:46|3992.65
07:01:47|3992.65
07:01:49|3992.65
07:01:49|3992.65
07:01:51|3992.65
07:01:52|3992.65
07:01:52|3992.65
07:01:53|3992.65
07:01:54|3992.65
07:01:55|3992.65
07:01:56|3992.65
07:01:58|3992.65
07:01:58|3992.65
07:01:59|3992.65
07:02:00|3992.65
07:02:02|3992.65
07:02:02|4000.34
07:02:03|4000.34
07:02:04|4000.34
07:02:05|4000.34
07:02:07|4000.34
07:02:07|4000.34
07:02:09|4000.34
07:02:11|4000.34
07:02:12|4000.34
07:02:12|4000.34
07:02:14|4000.34
07:02:15|4000.34
07:02:16|4000.34
07:02:17|4000.34
07:02:18|4000.34
07:02:19|4000.34
07:02:20|4000.34
07:02:20|4000.34
07:02:22|4000.34
07:02:22|4000.34
07:02:24|4000.34
07:02:25|4000.34
07:02:26|4000.34
07:02:27|4000.34
07:02:28|4000.34
07:02:28|4000.34
07:02:30|4000.34
07:02:31|4000.34
07:02:32|4000.34
07:02:33|4000.34
07:02:34|4000.34
07:02:35|4000.34
07:02:36|4000.34
07:02:37|4000.34
07:02:38|4000.34
07:02:39|4000.34
07:02:40|4000.34
07:02:41|4001.61
07:02:41|4001.61
07:02:43|4001.61
07:02:44|4001.61
07:02:46|4001.61
07:02:48|4000.34
07:02:49|4000.34
07:02:50|4000.34
07:02:50|4000.34
07:02:52|4000.34
07:02:52|4000.34
07:02:55|4000.34
07:02:55|4000.34
07:02:56|4000.34
07:02:58|3998.04
07:02:59|3998.04
07:03:00|3998.04
07:03:01|3998.04
07:03:02|3998.04
07:03:03|3998.04
07:03:04|3998.04
07:03:05|3998.04
07:03:06|3998.04
07:03:07|3998.04
07:03:08|3998.04
07:03:09|3998.04
07:03:10|3998.04
07:03:11|3998.04
07:03:12|3998.04
07:03:13|3998.04
07:03:14|3998.04
07:03:15|3998.04
07:03:16|3994.59
07:03:17|3994.59
07:03:18|3994.59
07:03:19|3994.59
07:03:20|3994.59
07:03:21|3994.59
07:03:22|3994.59
07:03:23|3994.59
07:03:24|3994.59
07:03:25|3994.59
07:03:26|3994.59
07:03:27|3994.59
07:03:28|3994.59
07:03:29|3994.59
07:03:30|3994.59
07:03:31|3994.59
07:03:32|3994.59
07:03:33|3994.59
07:03:34|3994.59
07:03:35|3994.59
07:03:36|3994.59
07:03:37|3994.59
07:03:38|3994.59
07:03:39|3994.59
07:03:40|3994.59
07:03:41|3994.59
07:03:42|3994.59
07:03:43|3994.59
07:03:44|3994.59
07:03:45|3994.59
07:03:47|3994.59
07:03:47|3994.59
07:03:49|3994.59
07:03:50|3994.59
07:03:52|3994.59
07:03:53|3994.59
07:03:54|3994.59
07:03:55|3994.59
07:03:55|3994.59
07:03:57|3994.59
07:03:57|3994.59
07:03:59|3994.59
07:04:00|3994.59
07:04:02|3994.59
07:04:03|3994.59
07:04:03|3994.59
07:04:05|3994.59
07:04:05|3995.25
07:04:06|3994.59
07:04:07|3994.59
07:04:08|3994.59
07:04:09|3994.59
07:04:11|3994.59
07:04:12|3994.59
07:04:12|3994.59
07:04:14|3994.59
07:04:15|3994.59
07:04:15|3994.59
07:04:16|3994.59
07:04:17|3994.59
07:04:18|3994.59
07:04:20|3994.59
07:04:20|3994.59
07:04:22|3994.59
07:04:23|3994.59
07:04:23|3994.59
07:04:24|3994.59
07:04:25|3994.59
07:04:27|3994.59
07:04:28|3994.59
07:04:28|3994.59
07:04:29|3994.59
07:04:30|3994.59
07:04:31|3994.59
07:04:34|3994.59
07:04:34|3996.06
07:04:35|3996.01
07:04:36|3996.01
07:04:37|3996.01
07:04:38|3996.01
07:04:39|3996.01
07:04:40|3996.01
07:04:41|3996.01
07:04:42|3996.01
07:04:43|3996.01
07:04:44|3996.01
07:04:45|3996.01
07:04:47|3996.01
07:04:49|3996.01
07:04:50|3993.77
07:04:51|3993.77
07:04:52|3993.77
07:04:53|3994.21
07:04:54|3994.21
07:04:55|3994.21
07:04:56|3994.21
07:04:57|3994.21
07:04:58|3994.21
07:04:59|3994.21
07:05:00|3994.21
07:05:01|3994.21
07:05:02|3995.95
07:05:05|3993.39
07:05:05|3993.39
07:05:06|3993.39
07:05:08|3993.39
07:05:08|3993.39
07:05:09|3993.39
07:05:11|3993.39
07:05:12|3993.39
07:05:12|3993.39
07:05:14|3993.39
07:05:14|3993.39
07:05:16|3993.39
07:05:16|3993.39
07:05:17|3993.39
07:05:18|3993.39
07:05:19|3993.39
07:05:21|3993.39
07:05:21|3993.39
07:05:22|3993.39
07:05:24|3993.39
07:05:25|3993.39
07:05:25|3993.39
07:05:27|3993.39
07:05:27|3993.39
07:05:28|3993.39
07:05:29|3993.39
07:05:30|3993.39
07:05:31|3993.39
07:05:32|3993.39
07:05:33|3993.39
07:05:35|3993.39
07:05:35|3993.39
07:05:36|3993.39
07:05:37|3993.39
07:05:38|3993.39
07:05:39|3993.39
07:05:40|3993.39
07:05:41|3993.39
07:05:43|3993.39
07:05:43|3993.39
07:05:44|3993.39
07:05:45|3993.39
07:05:46|3993.39
07:05:49|3990.96
07:05:50|3990.96
07:05:51|3990.96
07:05:53|3990.96
07:05:54|3990.96
07:05:56|3990.96
07:05:56|3994.1
07:05:58|3994.1
07:05:59|3994.1
07:06:01|3994.1
07:06:01|3994.1
07:06:02|3994.1
07:06:04|3994.1
07:06:06|3994.1
07:06:06|3994.1
07:06:07|3994.1
07:06:08|3994.1
07:06:09|3994.1
07:06:10|3994.1
07:06:11|3994.1
07:06:12|3994.1
07:06:14|3994.1
07:06:15|3994.1
07:06:16|3991.71
07:06:17|3991.71
07:06:18|3991.71
07:06:19|3991.71
07:06:20|3991.71
07:06:21|3991.71
07:06:22|3991.71
07:06:23|3991.71
07:06:24|3990.51
07:06:25|3990.51
07:06:26|3990.51
07:06:27|3990.51
07:06:28|3990.51
07:06:29|3990.51
07:06:30|3990.51
07:06:31|3990.51
07:06:32|3990.51
07:06:33|3990.51
07:06:34|3990.51
07:06:35|3990.51
07:06:36|3990.51
07:06:37|3990.51
07:06:38|3990.51
07:06:39|3990.51
07:06:40|3990.51
07:06:41|3990.51
07:06:42|3990.51
07:06:43|3990.51
07:06:44|3990.51
07:06:45|3990.51
07:06:46|3990.51
07:06:47|3990.51
07:06:48|3990.51
07:06:50|3990.51
07:06:52|3990.51
07:06:54|3990.51
07:06:54|3990.51
07:06:56|3990.51
07:06:57|3990.51
07:06:58|3990.51
07:06:59|3990.51
07:07:00|3988.92
07:07:01|3988.92
07:07:02|3988.92
07:07:03|3988.92
07:07:05|3988.92
07:07:05|3988.92
07:07:07|3988.92
07:07:08|3988.92
07:07:09|3988.92
07:07:10|3988.92
07:07:11|3988.92
07:07:12|3988.92
07:07:13|3988.92
07:07:14|3988.92
07:07:15|3988.92
07:07:16|3988.92
07:07:17|3988.92
07:07:18|3988.92
07:07:19|3988.92
07:07:20|3988.92
07:07:21|3988.92
07:07:22|3988.92
07:07:23|3988.92
07:07:24|3988.92
07:07:25|3988.92
07:07:26|3988.92
07:07:27|3988.92
07:07:28|3988.92
07:07:29|3988.92
07:07:30|3988.92
07:07:31|3988.92
07:07:32|3988.92
07:07:33|3988.92
07:07:34|3988.92
07:07:35|3988.92
07:07:36|3988.92
07:07:37|3988.92
07:07:38|3988.92
07:07:39|3988.92
07:07:40|3988.92
07:07:41|3988.92
07:07:42|3988.92
07:07:43|3988.92
07:07:44|3988.92
07:07:45|3988.92
07:07:46|3988.92
07:07:47|3988.92
07:07:48|3988.92
07:07:50|3988.92
07:07:51|3988.92
07:07:52|3988.92
07:07:53|3988.92
07:07:54|3988.92
07:07:55|3988.92
07:07:56|3988.92
07:07:58|3988.92
07:07:59|3988.92
07:08:00|3988.92
07:08:01|3988.92
07:08:02|3988.92
07:08:03|3988.92
07:08:03|3988.92
07:08:05|3988.92
07:08:06|3988.92
07:08:07|3988.92
07:08:08|3988.92
07:08:09|3988.92
07:08:10|3988.92
07:08:10|3988.92
07:08:12|3988.92
07:08:12|3988.92
07:08:13|3988.92
07:08:14|3988.92
07:08:16|3988.92
07:08:17|3988.92
07:08:17|3988.92
07:08:19|3988.92
07:08:20|3988.92
07:08:21|3988.92
07:08:21|3988.92
07:08:23|3988.92
07:08:24|3988.92
07:08:25|3988.92
07:08:26|3988.92
07:08:27|3988.92
07:08:28|3988.92
07:08:29|3988.92
07:08:30|3987.91
07:08:30|3987.88
07:08:32|3987.88
07:08:33|3987.88
07:08:34|3987.88
07:08:35|3987.88
07:08:35|3987.88
07:08:36|3987.88
07:08:38|3987.88
07:08:39|3987.88
07:08:40|3987.88
07:08:40|3987.88
07:08:42|3987.88
07:08:42|3987.88
07:08:44|3985.65
07:08:45|3985.65
07:08:45|3985.65
07:08:47|3985.65
07:08:48|3985.87
07:08:49|3985.64
07:08:49|3985.64
07:08:52|3986.62
07:08:54|3986.73
07:08:55|3986.73
07:08:57|3986.73
07:08:58|3986.73
07:08:59|3986.73
07:09:01|3986.73
07:09:02|3986.73
07:09:03|3986.73
07:09:03|3986.73
07:09:04|3986.73
07:09:06|3986.73
07:09:08|3986.73
07:09:09|3986.73
07:09:10|3986.73
07:09:11|3986.73
07:09:12|3986.73
07:09:13|3986.73
07:09:14|3986.73
07:09:14|3986.73
07:09:15|3986.73
07:09:17|3986.73
07:09:18|3986.73
07:09:19|3986.73
07:09:20|3986.73
07:09:21|3986.73
07:09:22|3986.73
07:09:23|3986.73
07:09:24|3986.73
07:09:25|3986.73
07:09:25|3986.73
07:09:27|3986.73
07:09:28|3986.73
07:09:29|3986.73
07:09:29|3986.73
07:09:31|3986.73
07:09:32|3986.73
07:09:33|3986.73
07:09:34|3986.73
07:09:35|3986.73
07:09:36|3986.73
07:09:37|3986.73
07:09:37|3986.73
07:09:38|3986.73
07:09:39|3986.73
07:09:41|3986.73
07:09:41|3986.73
07:09:43|3986.73
07:09:43|3986.73
07:09:44|3986.73
07:09:46|3986.73
07:09:47|3986.73
07:09:47|3986.73
07:09:49|3986.73
07:09:50|3986.73
07:09:51|3986.73
07:09:53|3986.73
07:09:55|3986.73
07:09:56|3986.73
07:09:56|3986.73
07:09:58|3986.73
07:09:59|3986.73
07:10:00|3986.73
07:10:02|3986.73
07:10:03|3986.73
07:10:04|3986.73
07:10:05|3986.73
07:10:06|3986.73
07:10:07|3986.73
07:10:08|3989.11
07:10:08|3986.86
07:10:10|3986.75
07:10:10|3987.08
07:10:12|3987.08
07:10:13|3987.08
07:10:14|3987.08
07:10:15|3987.08
07:10:16|3987.08
07:10:16|3987.08
07:10:18|3983.74
07:10:19|3982.62
07:10:19|3983.13
07:10:20|3983.19
07:10:22|3983.19
07:10:23|3983.19
07:10:23|3983.19
07:10:25|3983.19
07:10:26|3985.22
07:10:26|3985.22
07:10:28|3985.22
07:10:29|3985.22
07:10:30|3985.22
07:10:31|3982.58
07:10:32|3982.58
07:10:33|3982.58
07:10:34|3982.58
07:10:35|3982.58
07:10:36|3982.58
07:10:37|3982.58
07:10:38|3982.58
07:10:39|3982.58
07:10:40|3982.58
07:10:40|3982.58
07:10:42|3982.58
07:10:43|3982.58
07:10:44|3982.58
07:10:44|3982.58
07:10:45|3982.58
07:10:46|3982.58
07:10:48|3982.58
07:10:49|3982.58
07:10:50|3982.58
07:10:50|3982.58
07:10:53|3982.58
07:10:55|3984.48
07:10:56|3986.44
07:10:57|3986.44
07:10:58|3986.44
07:11:00|3986.44
07:11:01|3986.44
07:11:03|3986.44
07:11:05|3986.44
07:11:05|3986.44
07:11:06|3986.44
07:11:07|3986.44
07:11:08|3986.44
07:11:09|3986.44
07:11:11|3986.44
07:11:11|3986.44
07:11:12|3986.44
07:11:13|3986.44
07:11:15|3986.44
07:11:16|3986.44
07:11:17|3986.44
07:11:18|3986.44
07:11:19|3986.44
07:11:20|3986.44
07:11:21|3986.44
07:11:23|3986.44
07:11:24|3986.44
07:11:25|3986.44
07:11:26|3986.44
07:11:27|3986.44
07:11:28|3991.98
07:11:29|3991.98
07:11:30|3991.98
07:11:31|3991.98
07:11:32|3991.98
07:11:33|3991.98
07:11:34|3991.98
07:11:35|3991.98
07:11:36|3991.98
07:11:37|3991.98
07:11:38|3991.98
07:11:39|3991.98
07:11:40|3991.98
07:11:41|3991.98
07:11:42|3991.98
07:11:43|3991.98
07:11:44|3991.98
07:11:45|3991.98
07:11:46|3991.98
07:11:47|3991.98
07:11:48|3991.98
07:11:49|3991.98
07:11:50|3991.98
07:11:51|3991.98
07:11:52|3991.98
07:11:53|3991.98
07:11:55|3991.98
07:11:55|3991.98
07:11:57|3991.98
07:11:57|3991.98
07:12:00|3991.98
07:12:01|3991.98
07:12:02|3991.98
07:12:04|3991.98
07:12:05|3991.98
07:12:06|3991.98
07:12:07|3991.98
07:12:08|3991.98
07:12:09|3991.98
07:12:10|3991.98
07:12:11|3991.98
07:12:12|3991.98
07:12:13|3991.98
07:12:14|3991.98
07:12:15|3991.98
07:12:16|3991.98
07:12:17|3991.98
07:12:18|3991.98
07:12:19|3991.98
07:12:20|3991.98
07:12:21|3991.98
07:12:22|3991.98
07:12:23|3991.98
07:12:24|3991.98
07:12:25|3991.98
07:12:26|3991.98
07:12:27|3991.98
07:12:28|3991.98
07:12:29|3991.98
07:12:30|3991.98
07:12:31|3991.98
07:12:32|3991.98
07:12:33|3991.98
07:12:34|3991.98
07:12:35|3991.98
07:12:36|3991.98
07:12:37|3991.98
07:12:38|3991.98
07:12:39|3991.98
07:12:40|3991.98
07:12:41|3991.98
07:12:42|3991.98
07:12:43|3991.98
07:12:44|3991.98
07:12:45|3991.98
07:12:46|3991.98
07:12:47|3991.98
07:12:48|3991.98
07:12:49|3991.98
07:12:50|3991.98
07:12:51|3991.98
07:12:52|3991.98
07:12:53|3991.98
07:12:54|3991.98
07:12:56|3991.98
07:12:57|3991.98
07:12:59|3991.98
07:13:00|3991.98
07:13:00|3991.98
07:13:03|3991.98
07:13:04|3991.98
07:13:04|3991.98
07:13:06|3991.98
07:13:06|3991.98
07:13:07|3991.98
07:13:08|3991.98
07:13:10|3991.98
07:13:10|3991.98
07:13:11|3991.98
07:13:12|3991.98
07:13:13|3991.98
07:13:14|3991.98
07:13:15|3991.98
07:13:16|3991.98
07:13:17|3991.98
07:13:18|3991.98
07:13:19|3991.98
07:13:20|3991.98
07:13:21|3991.98
07:13:22|3995.02
07:13:24|3995.02
07:13:24|3996.51
07:13:25|3995.98
07:13:26|3995.97
07:13:27|3995.97
07:13:28|3995.97
07:13:29|3995.97
07:13:30|3992.58
07:13:31|3991.26
07:13:33|3991.26
07:13:35|3991.89
07:13:36|3989.
07:13:36|3989.
07:13:38|3989.
07:13:39|3989.
07:13:39|3989.
07:13:41|3989.
07:13:42|3989.
07:13:43|3989.
07:13:44|3989.
07:13:45|3989.
07:13:46|3989.
07:13:47|3989.
07:13:47|3989.
07:13:49|3989.
07:13:51|3989.
07:13:51|3989.48
07:13:52|3989.48
07:13:54|3989.48
07:13:54|3989.48
07:13:55|3989.48
07:13:58|3989.48
07:13:58|3989.48
07:13:59|3989.48
07:14:00|3989.48
07:14:02|3989.48
07:14:03|3989.48
07:14:04|3991.29
07:14:05|3991.29
07:14:06|3991.29
07:14:07|3991.29
07:14:08|3991.29
07:14:10|3991.29
07:14:11|3991.29
07:14:12|3991.29
07:14:13|3991.29
07:14:14|3991.29
07:14:15|3991.29
07:14:17|3989.25
07:14:18|3989.25
07:14:19|3989.25
07:14:19|3989.25
07:14:20|3989.25
07:14:22|3989.25
07:14:22|3989.25
07:14:23|3989.25
07:14:25|3989.25
07:14:25|3989.25
07:14:27|3989.25
07:14:27|3989.25
07:14:28|3989.25
07:14:29|3989.25
07:14:30|3989.25
07:14:31|3989.25
07:14:32|3989.25
07:14:33|3988.34
07:14:34|3988.34
07:14:35|3988.34
07:14:36|3988.34
07:14:38|3988.34
07:14:38|3988.34
07:14:40|3988.34
07:14:41|3988.34
07:14:41|3988.34
07:14:42|3988.34
07:14:43|3988.34
07:14:44|3988.34
07:14:45|3988.34
07:14:46|3988.34
07:14:48|3988.34
07:14:48|3988.34
07:14:49|3988.34
07:14:52|3988.34
07:14:53|3988.34
07:14:54|3988.34
07:14:55|3988.34
07:14:56|3988.34
07:14:57|3988.34
07:14:59|3988.34
07:15:00|3988.34
07:15:01|3990.71
07:15:02|3990.71
07:15:03|3990.71
07:15:04|3990.71
07:15:05|3990.71
07:15:07|3990.71
07:15:08|3990.71
07:15:09|3990.71
07:15:09|3990.71
07:15:10|3990.71
07:15:11|3990.71
07:15:13|3990.71
07:15:15|3990.71
07:15:15|3990.71
07:15:16|3990.71
07:15:18|3990.71
07:15:18|3990.71
07:15:19|3990.71
07:15:20|3990.71
07:15:21|3990.71
07:15:22|3990.71
07:15:23|3990.71
07:15:24|3990.71
07:15:25|3990.71
07:15:26|3990.71
07:15:27|3990.71
07:15:28|3990.71
07:15:29|3990.71
07:15:30|3990.71
07:15:31|3990.71
07:15:32|3990.71
07:15:33|3990.71
07:15:34|3990.71
07:15:35|3990.69
07:15:36|3990.69
07:15:37|3990.69
07:15:38|3990.69
07:15:39|3990.69
07:15:40|3990.69
07:15:41|3990.69
07:15:42|3990.69
07:15:43|3990.69
07:15:44|3990.69
07:15:45|3990.69
07:15:46|3990.69
07:15:47|3990.69
07:15:48|3990.69
07:15:49|3990.69
07:15:51|3990.69
07:15:53|3992.41
07:15:55|3992.18
07:15:55|3993.13
07:15:57|3993.13
07:15:58|3993.13
07:15:58|3993.13
07:16:00|3993.13
07:16:01|3993.13
07:16:02|3993.13
07:16:03|3993.13
07:16:03|3993.13
07:16:04|3993.13
07:16:05|3993.13
07:16:06|3993.13
07:16:08|3993.13
07:16:09|3993.13
07:16:09|3993.13
07:16:10|3993.13
07:16:12|3993.13
07:16:12|3995.36
07:16:13|3995.36
07:16:15|3994.2
07:16:15|3994.2
07:16:17|3994.2
07:16:17|3994.2
07:16:19|3994.2
07:16:19|3994.2
07:16:20|3994.2
07:16:21|3994.2
07:16:23|3994.2
07:16:24|3994.2
07:16:25|3994.2
07:16:26|3994.2
07:16:27|3994.2
07:16:27|3994.2
07:16:28|3994.2
07:16:29|3994.2
07:16:30|3994.2
07:16:31|3994.2
07:16:33|3994.2
07:16:34|3994.2
07:16:36|3994.2
07:16:36|3994.2
07:16:37|3994.2
07:16:38|3994.2
07:16:39|3994.2
07:16:40|3994.2
07:16:41|3994.2
07:16:42|3994.2
07:16:43|3994.2
07:16:44|3994.2
07:16:45|3994.2
07:16:46|3994.2
07:16:47|3997.68
07:16:49|3997.68
07:16:50|3997.68
07:16:50|3997.68
07:16:52|3997.68
07:16:53|3997.68
07:16:55|3997.68
07:16:55|3997.68
07:16:57|3997.68
07:16:58|3997.68
07:16:59|3997.68
07:17:00|3997.68
07:17:01|3997.68
07:17:03|3997.68
07:17:04|3997.68
07:17:05|3997.68
07:17:05|3997.68
07:17:07|3997.68
07:17:07|3999.09
07:17:09|3999.42
07:17:10|3999.42
07:17:11|4000.74
07:17:12|4000.74
07:17:12|4000.74
07:17:14|4000.74
07:17:15|4000.74
07:17:16|4000.74
07:17:17|4000.74
07:17:18|4000.74
07:17:19|4000.74
07:17:20|4000.74
07:17:21|4000.74
07:17:22|4000.29
07:17:22|3999.86
07:17:23|3999.86
07:17:25|3999.86
07:17:26|3999.86
07:17:27|3999.86
07:17:28|3999.86
07:17:29|3999.86
07:17:30|3999.86
07:17:31|3999.86
07:17:32|4000.38
07:17:33|4000.33
07:17:33|4000.45
07:17:35|4000.45
07:17:36|3999.86
07:17:37|3999.86
07:17:37|3999.86
07:17:39|3999.86
07:17:40|3999.86
07:17:41|3999.86
07:17:42|3999.86
07:17:42|3999.86
07:17:44|3999.86
07:17:44|3999.86
07:17:45|3999.86
07:17:47|3999.86
07:17:47|3999.86
07:17:49|3999.86
07:17:49|3999.86
07:17:51|3999.86
07:17:52|3999.86
07:17:54|4000.05
07:17:55|4000.05
07:17:57|4000.05
07:17:58|4000.05
07:17:58|4000.05
07:18:00|4000.05
07:18:00|4000.05
07:18:01|4000.05
07:18:03|4000.05
07:18:05|4000.58
07:18:06|4000.58
07:18:08|4000.58
07:18:08|4001.31
07:18:10|4003.
07:18:11|4000.26
07:18:11|4000.26
07:18:13|4000.26
07:18:13|4000.26
07:18:14|4000.26
07:18:15|4000.26
07:18:16|4000.26
07:18:18|4000.26
07:18:18|4000.26
07:18:20|4000.26
07:18:21|4000.26
07:18:21|4000.26
07:18:22|4002.09
07:18:23|4002.2
07:18:24|4002.2
07:18:26|4002.2
07:18:27|4002.2
07:18:27|4002.2
07:18:28|4002.2
07:18:30|4002.2
07:18:30|4002.2
07:18:31|4002.2
07:18:32|4002.2
07:18:34|4002.2
07:18:34|4002.2
07:18:35|4002.2
07:18:36|4002.2
07:18:38|4002.2
07:18:38|4002.2
07:18:39|4002.2
07:18:40|4002.2
07:18:41|4002.2
07:18:42|4002.2
07:18:43|4002.2
07:18:44|4002.2
07:18:45|4002.2
07:18:46|4002.2
07:18:47|4002.2
07:18:48|4002.2
07:18:49|4002.2
07:18:50|4002.2
07:18:51|4002.2
07:18:52|4002.2
07:18:54|4002.2
07:18:56|4002.2
07:18:57|4002.2
07:18:59|4002.2
07:19:00|4002.2
07:19:00|4002.2
07:19:02|4002.2
07:19:03|4002.2
07:19:05|4003.95
07:19:06|4003.95
07:19:07|4002.97
07:19:08|4001.84
07:19:08|4004.95
07:19:10|4004.95
07:19:11|4004.95
07:19:12|4004.95
07:19:13|4004.95
07:19:14|4004.95
07:19:14|4004.95
07:19:16|4004.95
07:19:17|4004.95
07:19:18|4004.95
07:19:19|4004.95
07:19:20|4004.95
07:19:21|4004.95
07:19:22|4004.95
07:19:22|4004.95
07:19:24|4004.95
07:19:25|4004.95
07:19:26|4004.95
07:19:27|4004.95
07:19:27|4004.95
07:19:29|4004.95
07:19:30|4004.95
07:19:30|4001.31
07:19:32|4001.31
07:19:33|4001.31
07:19:34|4001.31
07:19:35|4001.31
07:19:36|4001.31
07:19:37|4001.31
07:19:38|4001.78
07:19:39|4001.78
07:19:41|4001.78
07:19:41|4001.78
07:19:42|4001.78
07:19:45|4001.78
07:19:45|4001.78
07:19:46|4001.78
07:19:47|4001.78
07:19:48|4001.78
07:19:49|4001.78
07:19:50|4001.78
07:19:51|4001.78
07:19:52|4001.78
07:19:53|4001.78
07:19:55|4001.78
07:19:57|4001.78
07:19:58|4001.78
07:19:59|4001.78
07:20:01|4001.78
07:20:02|4001.78
07:20:03|4001.78
07:20:04|4001.78
07:20:05|4001.78
07:20:06|4001.78
07:20:07|4001.78
07:20:08|4001.78
07:20:09|4001.78
07:20:10|4001.78
07:20:10|4001.78
07:20:12|4001.78
07:20:13|4001.78
07:20:13|4001.78
07:20:15|4001.78
07:20:16|4001.78
07:20:17|4001.78
07:20:18|4001.78
07:20:19|4001.78
07:20:20|4001.78
07:20:21|4001.78
07:20:22|4001.78
07:20:23|4001.78
07:20:24|4001.78
07:20:25|4001.78
07:20:26|4001.78
07:20:27|4001.78
07:20:28|4001.78
07:20:29|4001.78
07:20:30|4001.78
07:20:31|4001.78
07:20:32|4001.78
07:20:33|4001.78
07:20:34|4001.78
07:20:35|4001.78
07:20:36|4001.78
07:20:37|4001.78
07:20:38|4001.78
07:20:39|4001.78
07:20:40|4001.78
07:20:41|4001.78
07:20:42|4001.78
07:20:43|4001.78
07:20:44|4001.78
07:20:45|4001.78
07:20:46|4001.78
07:20:47|4001.78
07:20:48|4001.78
07:20:49|4001.78
07:20:50|4004.39
07:20:51|4004.39
07:20:52|4004.39
07:20:53|4004.39
07:20:54|4004.39
07:20:55|4004.39
07:20:56|4004.39
07:20:58|4004.39
07:21:00|4004.39
07:21:01|4004.39
07:21:02|4004.39
07:21:03|4004.39
07:21:04|4004.39
07:21:05|4004.39
07:21:06|4004.39
07:21:07|4004.39
07:21:08|4004.39
07:21:09|4004.39
07:21:10|4004.39
07:21:11|4004.39
07:21:12|4004.39
07:21:13|4004.39
07:21:14|4004.39
07:21:15|4004.39
07:21:16|4004.39
07:21:17|4004.39
07:21:18|4004.39
07:21:19|4004.39
07:21:20|4004.39
07:21:21|4004.39
07:21:22|4004.39
07:21:23|4004.39
07:21:24|4004.39
07:21:25|4004.39
07:21:26|4004.39
07:21:27|4004.39
07:21:28|4004.39
07:21:29|4004.39
07:21:30|4004.39
07:21:31|4004.39
07:21:32|4004.39
07:21:33|4004.39
07:21:34|4004.39
07:21:35|4004.39
07:21:36|4004.39
07:21:37|4004.39
07:21:38|4004.39
07:21:39|4004.39
07:21:40|4004.39
07:21:41|4004.39
07:21:42|4004.39
07:21:43|4004.39
07:21:44|4004.39
07:21:45|4004.39
07:21:46|4004.39
07:21:47|4004.39
07:21:48|4004.39
07:21:49|4004.39
07:21:50|4004.39
07:21:51|4004.39
07:21:52|4004.39
07:21:53|4004.39
07:21:54|4003.51
07:21:55|4003.51
07:21:57|4006.22
07:21:59|4005.92
07:22:01|4005.92
07:22:01|4007.02
07:22:02|4006.88
07:22:04|4007.23
07:22:05|4007.8
07:22:06|4008.47
07:22:07|4008.47
07:22:08|4008.47
07:22:09|4008.47
07:22:10|4008.17
07:22:11|4007.09
07:22:12|4007.09
07:22:13|4007.09
07:22:14|4007.09
07:22:15|4007.09
07:22:16|4007.09
07:22:17|4007.09
07:22:18|4007.09
07:22:19|4005.3
07:22:20|4005.3
07:22:21|4005.3
07:22:23|4005.3
07:22:24|4005.3
07:22:25|4005.9
07:22:26|4005.9
07:22:27|4005.9
07:22:28|4005.9
07:22:29|4005.9
07:22:31|4005.9
07:22:31|4005.9
07:22:32|4005.9
07:22:33|4005.9
07:22:35|4005.9
07:22:36|4005.9
07:22:37|4005.9
07:22:37|4005.9
07:22:38|4005.9
07:22:39|4005.9
07:22:42|4005.9
07:22:42|4005.9
07:22:43|4005.9
07:22:44|4005.9
07:22:45|4005.9
07:22:46|4005.9
07:22:47|4005.9
07:22:48|4005.9
07:22:49|4005.9
07:22:51|4005.9
07:22:51|4005.9
07:22:52|4005.9
07:22:53|4005.9
07:22:54|4005.9
07:22:55|4005.9
07:22:56|4005.9
07:22:57|4005.9
07:22:59|4005.9
07:23:00|4005.9
07:23:02|4005.9
07:23:03|4005.9
07:23:05|4005.9
07:23:06|4005.9
07:23:06|4005.9
07:23:09|4005.9
07:23:09|4005.9
07:23:11|4005.9
07:23:11|4005.9
07:23:13|4005.9
07:23:13|4005.9
07:23:14|4003.56
07:23:16|4003.88
07:23:17|4003.88
07:23:18|4003.88
07:23:18|4003.88
07:23:20|4003.88
07:23:21|4003.88
07:23:22|4003.88
07:23:23|4003.88
07:23:23|4003.88
07:23:25|4003.88
07:23:25|4003.88
07:23:26|4003.88
07:23:27|4003.88
07:23:28|4003.88
07:23:30|4003.88
07:23:30|4003.88
07:23:31|4003.88
07:23:32|4003.88
07:23:33|4003.88
07:23:34|4003.88
07:23:36|4003.88
07:23:36|4003.88
07:23:37|4004.13
07:23:38|4004.13
07:23:40|4004.13
07:23:41|4004.13
07:23:41|4004.13
07:23:42|4004.13
07:23:44|4004.13
07:23:44|4004.13
07:23:45|4004.13
07:23:46|4004.77
07:23:48|4004.77
07:23:48|4004.77
07:23:49|4004.77
07:23:50|4004.77
07:23:51|4004.77
07:23:53|4004.77
07:23:53|4004.77
07:23:54|4004.77
07:23:56|4004.77
07:23:56|4004.77
07:23:57|4004.77
07:24:00|4004.77
07:24:01|4004.77
07:24:02|4004.77
07:24:03|4004.77
07:24:04|4004.77
07:24:05|4004.77
07:24:06|4004.77
07:24:07|4004.77
07:24:09|4004.77
07:24:10|4004.77
07:24:11|4004.77
07:24:12|4004.77
07:24:13|4004.77
07:24:14|4004.77
07:24:15|4004.77
07:24:16|4004.77
07:24:17|4004.77
07:24:18|4004.77
07:24:19|4004.77
07:24:20|4004.77
07:24:21|4004.77
07:24:22|4004.77
07:24:23|4004.77
07:24:23|4004.77
07:24:25|4004.77
07:24:26|4004.77
07:24:27|4004.77
07:24:28|4004.77
07:24:29|4004.77
07:24:30|4004.77
07:24:30|4004.77
07:24:32|4004.77
07:24:33|4004.77
07:24:33|4004.77
07:24:35|4000.5
07:24:36|4000.5
07:24:37|4000.5
07:24:38|4000.49
07:24:38|4000.49
07:24:39|4000.49
07:24:41|4000.49
07:24:42|4000.49
07:24:43|4000.49
07:24:44|3999.86
07:24:45|3999.86
07:24:46|3999.86
07:24:47|3999.86
07:24:48|3999.86
07:24:49|3999.86
07:24:50|3999.86
07:24:51|3999.86
07:24:51|3999.86
07:24:53|3999.86
07:24:53|3999.86
07:24:55|3999.86
07:24:55|3999.86
07:24:57|3999.86
07:24:58|3999.86
07:24:59|3999.86
07:24:59|3999.86
07:25:02|3999.86
07:25:04|3999.86
07:25:05|3999.86
07:25:07|3999.86
07:25:09|3999.86
07:25:10|3999.86
07:25:10|3999.86
07:25:11|3999.86
07:25:13|3999.86
07:25:14|3999.86
07:25:15|3999.86
07:25:16|3999.86
07:25:17|3999.86
07:25:18|3999.86
07:25:18|3999.86
07:25:19|3999.86
07:25:21|3999.86
07:25:21|3999.86
07:25:23|3999.86
07:25:23|3999.86
07:25:24|3999.86
07:25:25|3999.86
07:25:26|3999.86
07:25:27|3999.86
07:25:29|3999.86
07:25:29|3999.86
07:25:31|3999.86
07:25:31|3999.86
07:25:32|3999.86
07:25:33|3999.86
07:25:34|3999.86
07:25:35|3999.86
07:25:37|3999.86
07:25:38|3999.86
07:25:38|3999.86
07:25:40|3999.86
07:25:40|4001.49
07:25:41|4001.49
07:25:43|4001.49
07:25:43|4001.49
07:25:45|4001.49
07:25:45|4001.49
07:25:47|4001.49
07:25:47|4001.49
07:25:48|4001.49
07:25:49|4001.49
07:25:50|4001.49
07:25:52|4001.49
07:25:52|4001.49
07:25:54|4001.49
07:25:54|4001.49
07:25:56|4001.49
07:25:56|4001.49
07:25:57|4001.49
07:25:58|4001.49
07:26:00|4001.49
07:26:01|4001.49
07:26:02|4001.49
07:26:02|4001.49
07:26:05|4001.49
07:26:05|4001.49
07:26:06|4001.49
07:26:08|4001.41
07:26:09|4001.41
07:26:09|4001.41
07:26:11|4001.41
07:26:12|4001.41
07:26:13|4001.41
07:26:14|4001.41
07:26:15|4001.41
07:26:17|4001.41
07:26:17|4001.41
07:26:18|3997.88
07:26:19|3997.88
07:26:21|3997.88
07:26:22|3997.88
07:26:22|3997.88
07:26:23|3997.88
07:26:24|3997.88
07:26:25|3997.88
07:26:27|3997.88
07:26:27|3997.88
07:26:29|3997.88
07:26:29|3997.88
07:26:31|3997.88
07:26:31|3997.88
07:26:32|3997.88
07:26:34|3997.88
07:26:34|3996.62
07:26:36|3996.62
07:26:37|3996.62
07:26:38|3996.62
07:26:38|3997.7
07:26:39|3997.7
07:26:40|3997.7
07:26:41|3997.7
07:26:42|3997.7
07:26:43|3997.7
07:26:44|3997.7
07:26:46|3997.7
07:26:46|3997.7
07:26:47|3997.7
07:26:49|3997.7
07:26:49|3997.7
07:26:50|3997.7
07:26:52|3997.7
07:26:52|3997.7
07:26:53|3997.7
07:26:54|3997.7
07:26:56|3997.7
07:26:56|3997.7
07:26:58|3997.7
07:26:58|3997.7
07:26:59|3997.7
07:27:00|3997.7
07:27:02|3997.7
07:27:04|3997.7
07:27:05|3997.7
07:27:06|3997.7
07:27:07|3997.7
07:27:09|3997.7
07:27:10|3997.7
07:27:10|3997.7
07:27:12|3997.7
07:27:13|3997.7
07:27:14|3997.7
07:27:15|3997.7
07:27:16|3997.7
07:27:17|3997.7
07:27:18|3997.7
07:27:19|3997.7
07:27:21|3995.52
07:27:22|3995.52
07:27:23|3995.52
07:27:24|3995.52
07:27:24|3995.52
07:27:26|3995.52
07:27:27|3995.52
07:27:27|3995.52
07:27:29|3995.52
07:27:30|3995.52
07:27:31|3995.52
07:27:32|3995.52
07:27:33|3995.52
07:27:34|3995.52
07:27:35|3995.52
07:27:35|3995.52
07:27:36|3995.52
07:27:37|3995.52
07:27:39|3995.52
07:27:40|3995.52
07:27:41|3995.52
07:27:42|3995.52
07:27:43|3995.52
07:27:44|3995.52
07:27:44|3995.52
07:27:46|3995.52
07:27:46|3995.52
07:27:47|3995.52
07:27:48|3995.52
07:27:50|3995.52
07:27:51|3995.52
07:27:51|3995.52
07:27:52|3995.52
07:27:54|3995.52
07:27:55|3995.52
07:27:56|3995.52
07:27:56|3995.52
07:27:58|3995.52
07:27:59|3995.52
07:27:59|3995.52
07:28:01|3995.52
07:28:02|3995.52
07:28:04|3995.52
07:28:05|3995.52
07:28:05|3995.52
07:28:07|3995.52
07:28:08|3995.52
07:28:09|3995.52
07:28:10|3995.52
07:28:11|3995.52
07:28:12|3995.52
07:28:13|3995.52
07:28:14|3995.52
07:28:15|3995.52
07:28:15|3995.52
07:28:17|3995.52
07:28:18|3995.52
07:28:19|3995.52
07:28:20|3995.52
07:28:21|3995.52
07:28:22|3995.52
07:28:23|3995.52
07:28:24|3995.52
07:28:25|3995.52
07:28:26|3995.52
07:28:27|3995.52
07:28:28|3995.52
07:28:29|3995.52
07:28:30|3995.52
07:28:31|3995.52
07:28:33|3995.52
07:28:33|4003.81
07:28:35|4003.81
07:28:35|4003.81
07:28:37|4003.81
07:28:38|4003.81
07:28:38|4003.81
07:28:39|4003.81
07:28:40|4003.81
07:28:41|4003.81
07:28:43|4003.81
07:28:43|4003.81
07:28:45|4003.81
07:28:45|4003.81
07:28:46|4003.81
07:28:47|4005.36
07:28:49|4005.36
07:28:49|4005.36
07:28:50|4005.36
07:28:51|4005.36
07:28:53|4005.36
07:28:53|4003.64
07:28:54|4003.64
07:28:56|4004.75
07:28:56|4006.06
07:28:57|4006.24
07:28:59|4006.24
07:28:59|4006.24
07:29:00|4006.24
07:29:01|4006.24
07:29:02|4006.24
07:29:05|4006.24
07:29:05|4006.24
07:29:06|4002.59
07:29:07|4002.59
07:29:09|4002.59
07:29:09|4002.59
07:29:11|4002.59
07:29:12|4002.59
07:29:12|4002.59
07:29:13|4002.59
07:29:14|4002.59
07:29:16|4004.81
07:29:17|4004.81
07:29:18|4004.81
07:29:20|4004.81
07:29:21|4004.81
07:29:22|4004.81
07:29:23|4004.81
07:29:25|4004.81
07:29:25|4004.81
07:29:27|4004.81
07:29:27|4004.81
07:29:29|4004.81
07:29:30|4004.81
07:29:30|4004.81
07:29:33|4004.81
07:29:33|4004.81
07:29:34|4004.81
07:29:35|4004.81
07:29:36|4004.81
07:29:37|4004.81
07:29:39|4004.81
07:29:40|4004.81
07:29:41|4004.81
07:29:42|4004.81
07:29:43|4004.81
07:29:44|3997.1
07:29:45|3997.1
07:29:46|3997.1
07:29:47|3997.1
07:29:48|3997.1
07:29:49|3997.1
07:29:50|3997.1
07:29:51|3997.1
07:29:52|3997.1
07:29:53|4006.53
07:29:54|4006.53
07:29:55|4006.53
07:29:56|4006.53
07:29:57|4006.53
07:29:58|4006.53
07:29:59|4003.03
07:30:00|4003.03
07:30:01|4003.03
07:30:02|4003.03
07:30:03|4003.03
07:30:04|4003.03
07:30:06|4003.03
07:30:08|4003.03
07:30:09|4003.03
07:30:10|4003.03
07:30:10|4003.03
07:30:12|4003.03
07:30:12|4003.03
07:30:13|4003.03
07:30:15|4003.03
07:30:15|4003.03
07:30:16|4003.03
07:30:18|4003.03
07:30:18|4003.03
07:30:20|4003.03
07:30:20|4003.03
07:30:22|4003.03
07:30:22|4003.03
07:30:24|4003.03
07:30:24|4003.03
07:30:25|4003.03
07:30:27|4003.03
07:30:27|4003.03
07:30:28|4003.03
07:30:29|4003.03
07:30:31|4003.03
07:30:33|4003.03
07:30:33|4003.03
07:30:34|4003.03
07:30:35|4003.03
07:30:36|4003.03
07:30:37|4003.03
07:30:38|4003.03
07:30:39|4003.03
07:30:40|4003.03
07:30:41|4003.03
07:30:42|4003.03
07:30:43|4003.03
07:30:44|4003.03
07:30:45|4003.03
07:30:46|4003.03
07:30:47|4003.03
07:30:48|4003.03
07:30:49|4003.03
07:30:50|4003.03
07:30:51|4003.03
07:30:52|4003.03
07:30:53|4003.03
07:30:54|4003.03
07:30:55|4003.03
07:30:56|4003.03
07:30:57|4003.03
07:30:58|4003.03
07:31:00|4003.03
07:31:01|4003.03
07:31:01|4003.03
07:31:04|4003.03
07:31:04|4003.03
07:31:06|4003.03
07:31:07|4003.19
07:31:08|4003.19
07:31:10|4003.19
07:31:11|4003.19
07:31:12|4003.19
07:31:13|4003.19
07:31:14|4003.19
07:31:15|4003.19
07:31:16|4003.19
07:31:17|4003.19
07:31:18|4003.19
07:31:19|4003.19
07:31:20|4003.19
07:31:21|4003.19
07:31:22|4003.19
07:31:23|4003.19
07:31:23|4003.19
07:31:25|4003.19
07:31:26|4003.19
07:31:27|4003.19
07:31:28|4007.32
07:31:29|4007.32
07:31:30|4007.32
07:31:31|4007.68
07:31:32|4008.01
07:31:33|4008.01
07:31:33|4007.47
07:31:35|4007.47
07:31:36|4007.47
07:31:37|4007.47
07:31:38|4007.47
07:31:39|4007.47
07:31:40|4007.47
07:31:41|4007.47
07:31:42|4007.47
07:31:43|4007.47
07:31:44|4007.47
07:31:45|4007.47
07:31:46|4007.47
07:31:47|4007.47
07:31:48|4007.47
07:31:49|4007.47
07:31:50|4007.47
07:31:51|4007.47
07:31:52|4007.47
07:31:53|4007.47
07:31:54|4007.47
07:31:55|4007.47
07:31:56|4007.47
07:31:57|4007.47
07:31:58|4007.47
07:31:59|4007.47
07:32:00|4007.47
07:32:01|4007.47
07:32:02|4007.47
07:32:03|4007.47
07:32:04|4007.47
07:32:06|4007.47
07:32:08|4007.47
07:32:08|4007.47
07:32:10|4007.47
07:32:11|4007.45
07:32:12|4007.45
07:32:14|4007.45
07:32:15|4007.45
07:32:15|4007.45
07:32:16|4007.45
07:32:18|4007.45
07:32:18|4006.7
07:32:20|4006.7
07:32:20|4006.7
07:32:21|4006.7
07:32:22|4006.7
07:32:24|4006.7
07:32:25|4006.7
07:32:26|4006.7
07:32:26|4006.7
07:32:28|4006.7
07:32:29|4006.7
07:32:30|4006.7
07:32:31|4006.7
07:32:31|4006.7
07:32:33|4006.7
07:32:33|4006.7
07:32:35|4006.7
07:32:35|4006.7
07:32:36|4006.7
07:32:37|4006.7
07:32:38|4006.7
07:32:40|4006.7
07:32:40|4006.7
07:32:41|4006.7
07:32:43|4006.7
07:32:43|4006.7
07:32:44|4006.7
07:32:46|4006.7
07:32:46|4006.7
07:32:47|4006.7
07:32:49|4006.7
07:32:50|4006.7
07:32:50|4006.7
07:32:51|4006.7
07:32:52|4006.7
07:32:54|4006.7
07:32:55|4006.7
07:32:56|4006.7
07:32:57|4006.7
07:32:57|4006.7
07:32:59|4006.7
07:33:00|4006.7
07:33:01|4005.24
07:33:02|4005.24
07:33:03|4005.24
07:33:03|4005.24
07:33:05|4005.24
07:33:07|4005.24
07:33:09|4005.24
07:33:09|4005.24
07:33:10|4005.24
07:33:11|4005.24
07:33:13|4005.24
07:33:13|4005.18
07:33:15|4005.18
07:33:15|4005.18
07:33:16|4005.18
07:33:17|4005.18
07:33:19|4005.18
07:33:20|4005.18
07:33:21|4005.18
07:33:22|4005.18
07:33:23|4005.18
07:33:24|4005.18
07:33:25|4005.18
07:33:26|4005.18
07:33:27|4008.56
07:33:28|4008.56
07:33:29|4008.56
07:33:30|4008.56
07:33:31|4008.56
07:33:32|4008.56
07:33:33|4008.56
07:33:34|4008.56
07:33:35|4008.56
07:33:36|4008.56
07:33:37|4008.56
07:33:38|4008.56
07:33:39|4008.56
07:33:40|4008.56
07:33:41|4008.56
07:33:42|4008.56
07:33:43|4008.56
07:33:44|4008.56
07:33:45|4005.57
07:33:46|4005.57
07:33:47|4005.57
07:33:48|4005.57
07:33:49|4005.57
07:33:50|4006.57
07:33:51|4006.57
07:33:52|4006.57
07:33:53|4006.57
07:33:54|4006.57
07:33:55|4006.57
07:33:56|4006.57
07:33:57|4006.57
07:33:58|4006.57
07:33:59|4006.95
07:34:00|4006.95
07:34:01|4006.95
07:34:02|4006.95
07:34:03|4006.95
07:34:04|4006.95
07:34:05|4006.95
07:34:06|4006.95
07:34:08|4006.95
07:34:10|4006.95
07:34:12|4006.95
07:34:13|4006.95
07:34:14|4006.95
07:34:15|4006.95
07:34:17|4007.88
07:34:19|4007.88
07:34:19|4007.88
07:34:22|4007.88
07:34:22|4007.88
07:34:23|4007.88
07:34:24|4007.88
07:34:25|4007.88
07:34:26|4007.88
07:34:27|4007.88
07:34:28|4007.88
07:34:29|4007.88
07:34:30|4008.59
07:34:31|4009.78
07:34:32|4009.78
07:34:33|4009.78
07:34:34|4009.78
07:34:36|4009.78
07:34:36|4009.78
07:34:38|4010.55
07:34:38|4010.55
07:34:39|4010.61
07:34:40|4010.61
07:34:41|4010.61
07:34:42|4008.98
07:34:43|4008.98
07:34:44|4008.98
07:34:45|4008.98
07:34:46|4008.23
07:34:47|4008.23
07:34:48|4008.23
07:34:49|4008.23
07:34:50|4008.23
07:34:51|4007.63
07:34:52|4007.63
07:34:53|4007.63
07:34:54|4005.43
07:34:55|4005.43
07:34:56|4005.43
07:34:57|4005.43
07:34:58|4005.43
07:34:59|4005.43
07:35:00|4005.43
07:35:01|4005.43
07:35:02|4005.43
07:35:03|4005.43
07:35:04|4005.43
07:35:05|4005.43
07:35:06|4005.43
07:35:08|4005.43
07:35:10|4005.43
07:35:11|4005.43
07:35:12|4005.43
07:35:13|4005.43
07:35:14|4005.43
07:35:15|4007.18
07:35:16|4007.18
07:35:17|4007.18
07:35:18|4007.18
07:35:19|4007.18
07:35:20|4007.18
07:35:21|4007.18
07:35:22|4007.18
07:35:23|4007.18
07:35:24|4007.18
07:35:25|4007.18
07:35:25|4007.18
07:35:27|4007.18
07:35:28|4007.18
07:35:29|4007.18
07:35:30|4007.18
07:35:31|4007.18
07:35:33|4007.18
07:35:33|4007.18
07:35:34|4007.18
07:35:36|4007.18
07:35:36|4007.18
07:35:37|4007.18
07:35:39|4007.18
07:35:40|4007.18
07:35:41|4007.18
07:35:42|4007.18
07:35:43|4005.01
07:35:43|4005.01
07:35:44|4005.01
07:35:45|4005.
07:35:46|4005.
07:35:48|4005.
07:35:49|4005.
07:35:49|4005.
07:35:50|4005.
07:35:51|4005.
07:35:52|4005.
07:35:53|4005.
07:35:54|4005.
07:35:55|4005.
07:35:56|4005.
07:35:57|4005.
07:35:59|4005.
07:36:00|4005.
07:36:01|4005.
07:36:01|4005.
07:36:02|4005.
07:36:04|4005.
07:36:04|4005.
07:36:05|4005.
07:36:06|4005.
07:36:07|4005.
07:36:10|4005.
07:36:11|4005.
07:36:12|4005.
07:36:13|4005.
07:36:15|4005.
07:36:16|4005.
07:36:17|4005.
07:36:19|4005.
07:36:19|4005.
07:36:20|4005.
07:36:21|4005.
07:36:23|4005.
07:36:23|4005.
07:36:25|4005.
07:36:26|4005.
07:36:27|4005.
07:36:27|4005.
07:36:28|4005.
07:36:29|4005.
07:36:30|4005.
07:36:32|4005.
07:36:32|4005.
07:36:33|4005.
07:36:34|4005.
07:36:36|4005.
07:36:37|4005.
07:36:37|4005.
07:36:39|4005.
07:36:39|4005.
07:36:40|4005.
07:36:41|4005.
07:36:42|4005.
07:36:43|4005.
07:36:44|4005.
07:36:46|4005.
07:36:46|4005.
07:36:48|4005.
07:36:48|4005.
07:36:51|4005.
07:36:51|4005.
07:36:52|4005.
07:36:53|4005.
07:36:54|4005.
07:36:55|4001.83
07:36:56|4001.83
07:36:57|4001.83
07:36:58|4001.83
07:36:59|4001.83
07:37:00|4001.83
07:37:01|4001.83
07:37:02|4001.83
07:37:03|4001.83
07:37:04|4001.83
07:37:05|4001.83
07:37:06|4001.83
07:37:07|4001.83
07:37:08|4001.83
07:37:10|4001.83
07:37:12|4001.83
07:37:13|4001.83
07:37:14|4001.83
07:37:16|4001.83
07:37:17|4001.83
07:37:18|4001.83
07:37:18|4001.83
07:37:20|4001.83
07:37:22|4000.52
07:37:22|4000.52
07:37:24|4000.52
07:37:25|4000.52
07:37:26|4000.52
07:37:27|4000.52
07:37:28|4000.52
07:37:29|4000.52
07:37:30|4000.52
07:37:31|4000.52
07:37:32|4000.52
07:37:33|4000.52
07:37:34|4000.52
07:37:35|4000.52
07:37:36|4000.52
07:37:37|4000.52
07:37:38|4000.52
07:37:39|4000.52
07:37:40|4000.52
07:37:41|4000.52
07:37:43|4000.52
07:37:44|4000.52
07:37:45|4000.52
07:37:46|4000.52
07:37:46|4000.52
07:37:48|4000.52
07:37:49|4000.52
07:37:50|4000.52
07:37:51|4000.52
07:37:51|4000.52
07:37:53|4000.52
07:37:53|4000.52
07:37:55|4000.52
07:37:56|4000.52
07:37:57|4000.52
07:37:57|4000.52
07:37:58|4000.52
07:38:00|4000.52
07:38:00|4000.52
07:38:02|4000.52
07:38:03|4000.52
07:38:03|4000.52
07:38:04|4000.52
07:38:06|4000.52
07:38:07|4000.52
07:38:08|4000.52
07:38:08|4000.52
07:38:09|4000.52
07:38:12|3999.54
07:38:13|3999.54
07:38:14|3999.54
07:38:15|3999.54
07:38:15|3999.54
07:38:17|3999.54
07:38:18|3999.54
07:38:19|3999.54
07:38:20|3999.54
07:38:21|3999.54
07:38:22|3999.54
07:38:23|3999.54
07:38:24|3999.54
07:38:25|3999.54
07:38:26|3999.54
07:38:27|4000.3
07:38:28|4000.3
07:38:29|4000.3
07:38:30|4000.3
07:38:31|4000.3
07:38:32|4000.3
07:38:33|4000.3
07:38:34|4000.3
07:38:35|4000.3
07:38:36|4000.3
07:38:37|4000.3
07:38:38|4000.3
07:38:39|4000.3
07:38:40|4000.3
07:38:41|4000.3
07:38:42|4000.3
07:38:43|4000.3
07:38:44|4000.3
07:38:45|4000.3
07:38:46|4000.3
07:38:47|4000.3
07:38:48|4000.3
07:38:49|4000.3
07:38:50|4000.3
07:38:51|4000.3
07:38:52|4000.3
07:38:53|4000.3
07:38:54|4000.3
07:38:55|4000.3
07:38:56|4000.3
07:38:57|4000.3
07:38:58|4000.3
07:38:59|4000.3
07:39:00|4000.3
07:39:01|4000.3
07:39:02|4000.3
07:39:03|4000.3
07:39:04|4000.3
07:39:05|4000.3
07:39:06|4000.3
07:39:07|4000.3
07:39:08|4000.3
07:39:09|4000.3
07:39:10|3998.06
07:39:11|3998.06
07:39:13|3998.06
07:39:15|3998.06
07:39:16|3998.06
07:39:17|3998.06
07:39:19|3998.06
07:39:19|3998.06
07:39:20|3998.06
07:39:21|3998.06
07:39:22|3998.06
07:39:23|3998.06
07:39:25|3998.06
07:39:25|3998.06
07:39:26|3998.06
07:39:27|3995.36
07:39:28|3995.36
07:39:29|3995.36
07:39:30|3995.36
07:39:31|3995.36
07:39:32|3994.78
07:39:33|3994.78
07:39:34|3994.78
07:39:36|3994.78
07:39:36|3994.78
07:39:37|3994.78
07:39:38|3994.78
07:39:39|3994.78
07:39:40|3994.78
07:39:41|3994.78
07:39:42|3994.78
07:39:43|3994.78
07:39:44|3994.78
07:39:45|3994.78
07:39:46|3994.78
07:39:48|3994.78
07:39:49|3994.78
07:39:50|3994.78
07:39:51|3994.78
07:39:52|3994.78
07:39:53|3994.78
07:39:54|3994.78
07:39:55|3994.78
07:39:56|3994.78
07:39:57|3994.78
07:39:58|3994.78
07:39:59|3994.78
07:40:00|3994.78
07:40:01|3994.78
07:40:02|3994.78
07:40:03|3994.78
07:40:04|3994.78
07:40:05|3994.78
07:40:06|3994.5
07:40:07|3994.5
07:40:08|3994.5
07:40:09|3994.5
07:40:11|3994.5
07:40:12|3994.5
07:40:14|3994.81
07:40:16|3994.52
07:40:17|3994.52
07:40:18|3994.52
07:40:19|3994.52
07:40:20|3994.52
07:40:21|3994.98
07:40:22|3995.
07:40:23|3995.04
07:40:24|3995.47
07:40:25|3995.49
07:40:26|3995.49
07:40:27|3995.49
07:40:28|3995.49
07:40:29|3995.49
07:40:30|3995.49
07:40:31|3995.49
07:40:33|3995.49
07:40:34|3992.69
07:40:35|3993.47
07:40:35|3993.42
07:40:37|3992.96
07:40:38|3992.96
07:40:39|3992.96
07:40:40|3992.96
07:40:41|3992.96
07:40:41|3992.96
07:40:43|3992.96
07:40:43|3992.96
07:40:45|3993.25
07:40:46|3993.25
07:40:46|3993.25
07:40:48|3993.25
07:40:48|3993.25
07:40:49|3993.25
07:40:50|3993.25
07:40:51|3993.25
07:40:53|3993.25
07:40:54|3993.25
07:40:55|3993.25
07:40:56|3993.25
07:40:57|3993.25
07:40:58|3993.25
07:40:59|3993.25
07:40:59|3993.25
07:41:01|3993.25
07:41:01|3993.25
07:41:03|3993.25
07:41:04|3993.25
07:41:05|3993.25
07:41:06|3993.25
07:41:06|3993.25
07:41:07|3993.25
07:41:09|3993.25
07:41:10|3991.66
07:41:11|3991.66
07:41:11|3991.66
07:41:13|3991.66
07:41:15|3991.61
07:41:15|3991.61
07:41:17|3991.52
07:41:17|3991.52
07:41:19|3991.52
07:41:19|3991.52
07:41:21|3991.52
07:41:21|3991.52
07:41:23|3991.52
07:41:24|3991.52
07:41:24|3991.52
07:41:26|3990.61
07:41:28|3990.61
07:41:28|3991.87
07:41:29|3991.87
07:41:30|3991.87
07:41:31|3991.87
07:41:33|3992.49
07:41:34|3992.49
07:41:35|3992.49
07:41:36|3992.49
07:41:37|3992.49
07:41:38|3992.49
07:41:39|3992.49
07:41:40|3992.49
07:41:41|3992.49
07:41:42|3992.49
07:41:43|3992.49
07:41:44|3992.49
07:41:45|3992.49
07:41:46|3992.49
07:41:47|3992.49
07:41:48|3992.49
07:41:49|3992.49
07:41:50|3992.49
07:41:51|3992.49
07:41:52|3992.49
07:41:53|3992.49
07:41:54|3992.49
07:41:55|3990.55
07:41:56|3990.55
07:41:57|3990.55
07:41:58|3988.87
07:41:59|3988.87
07:42:00|3988.87
07:42:01|3988.87
07:42:03|3988.87
07:42:04|3988.87
07:42:05|3988.87
07:42:05|3988.87
07:42:06|3988.87
07:42:08|3988.87
07:42:09|3988.87
07:42:10|3988.87
07:42:10|3988.87
07:42:11|3988.87
07:42:12|3988.87
07:42:14|3988.87
07:42:16|3988.87
07:42:17|3988.87
07:42:18|3988.87
07:42:19|3988.87
07:42:19|3988.87
07:42:21|3988.87
07:42:21|3989.92
07:42:23|3989.92
07:42:24|3989.92
07:42:26|3989.46
07:42:26|3989.46
07:42:27|3989.46
07:42:28|3989.46
07:42:29|3989.46
07:42:30|3989.36
07:42:32|3989.36
07:42:32|3989.36
07:42:33|3989.36
07:42:34|3989.36
07:42:35|3989.36
07:42:36|3989.36
07:42:37|3989.36
07:42:38|3989.36
07:42:39|3989.36
07:42:40|3989.36
07:42:41|3989.36
07:42:42|3985.45
07:42:43|3985.45
07:42:44|3985.45
07:42:45|3985.45
07:42:46|3985.45
07:42:47|3985.45
07:42:48|3985.45
07:42:49|3985.45
07:42:50|3985.45
07:42:51|3984.75
07:42:52|3984.75
07:42:53|3985.21
07:42:54|3985.11
07:42:55|3985.11
07:42:56|3985.11
07:42:57|3985.11
07:42:58|3982.67
07:42:59|3982.67
07:43:00|3982.67
07:43:01|3982.67
07:43:02|3982.67
07:43:03|3982.67
07:43:05|3982.67
07:43:05|3982.67
07:43:06|3981.19
07:43:07|3981.68
07:43:08|3981.68
07:43:10|3981.68
07:43:10|3982.16
07:43:11|3982.16
07:43:12|3982.57
07:43:13|3982.57
07:43:15|3982.57
07:43:16|3982.57
07:43:18|3981.42
07:43:20|3978.51
07:43:22|3978.51
07:43:22|3978.51
07:43:24|3978.55
07:43:25|3976.88
07:43:26|3976.88
07:43:27|3976.88
07:43:29|3978.74
07:43:29|3978.74
07:43:30|3978.74
07:43:31|3978.74
07:43:32|3978.74
07:43:34|3978.74
07:43:34|3978.74
07:43:35|3978.74
07:43:36|3978.74
07:43:37|3978.74
07:43:38|3978.74
07:43:39|3978.74
07:43:40|3978.74
07:43:41|3978.74
07:43:42|3978.74
07:43:43|3978.74
07:43:44|3978.74
07:43:45|3978.74
07:43:46|3978.74
07:43:48|3978.74
07:43:48|3978.74
07:43:49|3977.07
07:43:50|3977.07
07:43:51|3977.07
07:43:52|3974.75
07:43:53|3974.75
07:43:54|3976.13
07:43:55|3976.13
07:43:56|3976.13
07:43:57|3976.13
07:43:58|3976.13
07:43:59|3976.13
07:44:00|3976.13
07:44:01|3976.13
07:44:02|3976.13
07:44:03|3976.13
07:44:04|3976.13
07:44:05|3976.13
07:44:06|3976.13
07:44:07|3976.13
07:44:08|3976.13
07:44:09|3976.13
07:44:10|3976.13
07:44:11|3976.13
07:44:12|3975.83
07:44:13|3975.83
07:44:14|3975.83
07:44:15|3975.83
07:44:17|3975.83
07:44:19|3975.83
07:44:20|3978.09
07:44:21|3978.09
07:44:22|3978.09
07:44:23|3978.09
07:44:24|3978.09
07:44:25|3978.09
07:44:26|3978.09
07:44:27|3978.09
07:44:27|3978.09
07:44:29|3978.09
07:44:30|3978.09
07:44:31|3977.99
07:44:32|3977.99
07:44:33|3977.99
07:44:34|3977.99
07:44:35|3977.99
07:44:36|3977.99
07:44:37|3977.99
07:44:38|3977.99
07:44:39|3977.99
07:44:40|3977.99
07:44:41|3977.99
07:44:42|3977.99
07:44:43|3977.99
07:44:44|3977.99
07:44:45|3977.99
07:44:46|3977.99
07:44:47|3977.99
07:44:47|3977.99
07:44:48|3977.99
07:44:50|3977.99
07:44:51|3977.99
07:44:52|3977.99
07:44:52|3977.99
07:44:54|3977.99
07:44:55|3977.99
07:44:56|3977.99
07:44:57|3979.06
07:44:58|3979.06
07:44:58|3979.06
07:44:59|3979.06
07:45:01|3979.06
07:45:02|3979.05
07:45:03|3979.05
07:45:03|3979.05
07:45:04|3979.05
07:45:06|3979.05
07:45:07|3979.05
07:45:08|3979.05
07:45:09|3979.05
07:45:10|3979.05
07:45:11|3979.05
07:45:11|3980.93
07:45:13|3980.93
07:45:13|3978.74
07:45:15|3978.74
07:45:16|3978.74
07:45:17|3978.74
07:45:19|3978.74
07:45:19|3978.74
07:45:22|3978.74
07:45:23|3978.74
07:45:24|3978.74
07:45:25|3978.74
07:45:26|3978.74
07:45:27|3978.74
07:45:28|3978.74
07:45:29|3978.74
07:45:30|3978.74
07:45:31|3978.74
07:45:32|3978.74
07:45:33|3978.74
07:45:34|3978.74
07:45:35|3978.74
07:45:36|3978.74
07:45:37|3978.74
07:45:38|3978.74
07:45:39|3978.74
07:45:40|3978.74
07:45:41|3978.74
07:45:43|3978.74
07:45:44|3978.74
07:45:45|3982.58
07:45:46|3982.58
07:45:46|3982.58
07:45:47|3982.58
07:45:49|3982.58
07:45:50|3982.58
07:45:50|3982.58
07:45:52|3982.58
07:45:53|3982.58
07:45:54|3982.58
07:45:55|3982.58
07:45:56|3982.58
07:45:57|3982.58
07:45:58|3982.58
07:45:59|3982.58
07:46:00|3982.58
07:46:01|3982.58
07:46:02|3982.58
07:46:02|3982.58
07:46:04|3982.58
07:46:05|3982.58
07:46:06|3982.58
07:46:07|3982.58
07:46:08|3982.58
07:46:09|3982.58
07:46:10|3982.58
07:46:11|3982.58
07:46:12|3982.58
07:46:13|3982.58
07:46:13|3982.58
07:46:15|3982.58
07:46:15|3982.58
07:46:16|3982.58
07:46:18|3982.58
07:46:19|3982.58
07:46:21|3982.58
07:46:21|3982.58
07:46:23|3982.58
07:46:24|3982.58
07:46:26|3983.84
07:46:26|3983.84
07:46:27|3983.84
07:46:28|3984.3
07:46:30|3984.3
07:46:30|3984.3
07:46:31|3984.3
07:46:32|3984.3
07:46:33|3984.3
07:46:34|3984.3
07:46:35|3984.3
07:46:36|3981.93
07:46:37|3981.93
07:46:38|3981.93
07:46:39|3981.93
07:46:40|3981.93
07:46:41|3981.93
07:46:42|3981.93
07:46:43|3981.93
07:46:44|3981.93
07:46:45|3981.93
07:46:46|3981.93
07:46:47|3981.93
07:46:49|3981.93
07:46:49|3980.98
07:46:50|3981.38
07:46:52|3981.38
07:46:53|3981.38
07:46:54|3981.38
07:46:55|3981.38
07:46:56|3981.83
07:46:57|3981.83
07:46:58|3982.27
07:46:59|3982.27
07:47:00|3982.26
07:47:01|3982.26
07:47:02|3982.26
07:47:03|3982.26
07:47:04|3982.26
07:47:05|3982.26
07:47:06|3982.26
07:47:07|3982.27
07:47:08|3982.27
07:47:09|3982.27
07:47:10|3982.27
07:47:11|3982.27
07:47:12|3983.93
07:47:13|3983.93
07:47:14|3983.93
07:47:15|3983.93
07:47:16|3983.93
07:47:17|3983.93
07:47:18|3983.93
07:47:19|3986.6
07:47:20|3986.6
07:47:22|3986.6
07:47:24|3986.6
07:47:26|3986.6
07:47:27|3986.6
07:47:28|3986.6
07:47:29|3986.6
07:47:31|3986.6
07:47:32|3986.6
07:47:33|3986.6
07:47:35|3986.6
07:47:36|3986.6
07:47:37|3986.6
07:47:38|3986.6
07:47:38|3986.6
07:47:40|3986.6
07:47:40|3986.6
07:47:42|3986.6
07:47:42|3986.6
07:47:44|3982.26
07:47:45|3979.94
07:47:45|3979.94
07:47:47|3979.94
07:47:47|3979.94
07:47:49|3979.94
07:47:50|3979.94
07:47:50|3979.94
07:47:51|3979.94
07:47:53|3979.94
07:47:54|3979.94
07:47:55|3979.94
07:47:56|3979.94
07:47:57|3979.94
07:47:58|3979.94
07:47:59|3979.94
07:48:00|3979.94
07:48:01|3979.94
07:48:02|3979.94
07:48:03|3979.94
07:48:04|3979.94
07:48:05|3979.94
07:48:06|3979.94
07:48:07|3979.94
07:48:08|3979.23
07:48:09|3979.23
07:48:10|3979.23
07:48:11|3979.23
07:48:12|3979.23
07:48:13|3979.23
07:48:14|3979.23
07:48:15|3979.23
07:48:16|3979.23
07:48:17|3979.23
07:48:18|3979.23
07:48:19|3979.23
07:48:20|3979.23
07:48:22|3979.23
07:48:24|3979.23
07:48:25|3979.23
07:48:26|3979.23
07:48:27|3979.23
07:48:29|3979.23
07:48:30|3981.26
07:48:31|3981.26
07:48:32|3981.26
07:48:33|3981.26
07:48:34|3981.26
07:48:35|3981.26
07:48:36|3981.26
07:48:37|3981.32
07:48:38|3981.32
07:48:39|3981.38
07:48:40|3982.09
07:48:42|3982.09
07:48:43|3982.09
07:48:44|3982.09
07:48:45|3982.09
07:48:45|3982.09
07:48:47|3982.09
07:48:48|3982.09
07:48:49|3982.09
07:48:50|3982.09
07:48:51|3982.09
07:48:52|3982.09
07:48:53|3982.09
07:48:54|3982.09
07:48:55|3982.09
07:48:56|3982.09
07:48:56|3982.09
07:48:57|3982.09
07:48:59|3982.09
07:49:00|3982.09
07:49:01|3982.09
07:49:02|3982.09
07:49:03|3982.09
07:49:03|3982.09
07:49:04|3982.09
07:49:05|3982.09
07:49:06|3982.09
07:49:08|3982.09
07:49:09|3982.09
07:49:10|3982.09
07:49:11|3982.09
07:49:12|3982.09
07:49:13|3982.09
07:49:14|3982.09
07:49:15|3982.09
07:49:16|3982.09
07:49:17|3982.09
07:49:18|3982.09
07:49:19|3982.09
07:49:20|3982.09
07:49:21|3982.09
07:49:22|3982.09
07:49:23|3982.09
07:49:24|3983.98
07:49:26|3983.98
07:49:28|3983.97
07:49:28|3983.97
07:49:29|3983.97
07:49:30|3983.97
07:49:31|3983.97
07:49:32|3983.97
07:49:34|3983.97
07:49:34|3983.97
07:49:36|3983.97
07:49:36|3983.97
07:49:37|3983.97
07:49:39|3983.97
07:49:40|3983.97
07:49:41|3983.97
07:49:42|3983.97
07:49:43|3983.97
07:49:44|3983.97
07:49:45|3983.97
07:49:46|3983.97
07:49:47|3983.97
07:49:48|3983.97
07:49:49|3983.97
07:49:51|3983.97
07:49:51|3983.97
07:49:52|3983.97
07:49:53|3983.97
07:49:54|3983.97
07:49:55|3983.97
07:49:56|3983.97
07:49:57|3983.97
07:49:58|3983.97
07:49:59|3983.97
07:50:00|3983.97
07:50:02|3983.97
07:50:03|3983.97
07:50:04|3983.97
07:50:05|3983.97
07:50:06|3983.97
07:50:07|3983.97
07:50:08|3983.97
07:50:09|3983.97
07:50:10|3983.97
07:50:11|3983.97
07:50:12|3983.97
07:50:13|3983.97
07:50:14|3983.97
07:50:15|3983.97
07:50:16|3983.97
07:50:17|3983.97
07:50:18|3983.97
07:50:19|3983.97
07:50:20|3983.97
07:50:21|3983.97
07:50:22|3983.97
07:50:24|3981.14
07:50:26|3981.14
07:50:27|3981.14
07:50:28|3981.14
07:50:29|3981.14
07:50:30|3981.14
07:50:32|3981.14
07:50:32|3981.14
07:50:33|3979.91
07:50:34|3979.91
07:50:35|3979.91
07:50:36|3979.91
07:50:37|3979.91
07:50:38|3979.91
07:50:39|3979.91
07:50:40|3979.91
07:50:41|3979.91
07:50:42|3979.91
07:50:44|3979.91
07:50:44|3979.91
07:50:45|3979.91
07:50:46|3979.91
07:50:47|3979.91
07:50:48|3979.91
07:50:49|3979.91
07:50:50|3979.91
07:50:51|3979.91
07:50:52|3979.91
07:50:53|3979.91
07:50:54|3979.91
07:50:55|3979.91
07:50:56|3979.91
07:50:57|3979.91
07:50:58|3979.91
07:50:59|3979.91
07:51:00|3979.91
07:51:01|3979.91
07:51:02|3979.91
07:51:03|3979.91
07:51:04|3979.91
07:51:05|3979.91
07:51:06|3979.91
07:51:07|3979.91
07:51:08|3979.91
07:51:09|3979.91
07:51:10|3979.91
07:51:11|3979.91
07:51:12|3979.91
07:51:13|3979.91
07:51:14|3979.91
07:51:15|3979.91
07:51:16|3979.91
07:51:17|3979.91
07:51:18|3979.91
07:51:19|3979.91
07:51:20|3979.91
07:51:21|3979.91
07:51:22|3979.91
07:51:24|3979.91
07:51:25|3979.91
07:51:26|3979.91
07:51:28|3979.91
07:51:29|3979.91
07:51:31|3979.91
07:51:31|3979.91
07:51:33|3979.91
07:51:33|3979.91
07:51:35|3979.91
07:51:36|3979.91
07:51:36|3979.91
07:51:37|3979.91
07:51:39|3979.91
07:51:40|3979.91
07:51:41|3979.91
07:51:42|3979.91
07:51:43|3979.91
07:51:43|3979.91
07:51:44|3979.91
07:51:46|3979.91
07:51:47|3979.91
07:51:47|3979.91
07:51:49|3979.91
07:51:50|3979.91
07:51:51|3979.91
07:51:51|3979.91
07:51:53|3979.91
07:51:54|3979.91
07:51:54|3979.91
07:51:56|3979.91
07:51:57|3979.91
07:51:57|3979.91
07:51:58|3979.91
07:52:00|3979.91
07:52:00|3979.91
07:52:01|3979.91
07:52:03|3979.91
07:52:03|3979.91
07:52:05|3979.91
07:52:05|3979.91
07:52:07|3979.91
07:52:07|3979.91
07:52:08|3979.91
07:52:09|3979.91
07:52:10|3979.91
07:52:11|3979.91
07:52:12|3979.91
07:52:13|3979.91
07:52:15|3979.91
07:52:15|3979.91
07:52:16|3979.91
07:52:17|3979.91
07:52:20|3979.91
07:52:20|3979.91
07:52:21|3979.91
07:52:22|3979.91
07:52:23|3979.91
07:52:25|3979.91
07:52:26|3979.91
07:52:28|3979.91
07:52:29|3979.91
07:52:31|3979.91
07:52:32|3979.91
07:52:32|3979.91
07:52:34|3979.91
07:52:36|3982.9
07:52:36|3982.9
07:52:37|3982.9
07:52:39|3982.9
07:52:40|3982.9
07:52:41|3982.9
07:52:43|3982.9
07:52:44|3982.9
07:52:45|3982.9
07:52:45|3982.9
07:52:47|3982.9
07:52:48|3982.9
07:52:49|3982.9
07:52:50|3982.9
07:52:51|3982.9
07:52:53|3982.9
07:52:54|3982.9
07:52:54|3982.9
07:52:55|3987.2
07:52:56|3987.2
07:52:57|3987.2
07:52:58|3987.2
07:52:59|3987.2
07:53:01|3987.2
07:53:01|3987.2
07:53:02|3987.2
07:53:03|3987.2
07:53:04|3987.2
07:53:05|3987.2
07:53:06|3987.2
07:53:07|3987.2
07:53:08|3987.2
07:53:09|3987.2
07:53:10|3987.2
07:53:11|3987.2
07:53:12|3987.2
07:53:13|3987.2
07:53:15|3987.2
07:53:15|3987.2
07:53:16|3987.2
07:53:18|3987.2
07:53:18|3987.2
07:53:19|3987.2
07:53:21|3987.2
07:53:21|3987.2
07:53:22|3987.2
07:53:23|3987.2
07:53:25|3987.2
07:53:27|3987.2
07:53:28|3987.2
07:53:30|3987.2
07:53:31|3987.2
07:53:31|3987.2
07:53:34|3987.2
07:53:35|3987.2
07:53:35|3987.2
07:53:37|3987.2
07:53:38|3987.2
07:53:39|3987.2
07:53:39|3987.2
07:53:40|3987.2
07:53:41|3987.2
07:53:42|3987.2
07:53:43|3987.2
07:53:44|3987.2
07:53:46|3987.2
07:53:46|3987.2
07:53:47|3987.2
07:53:48|3987.2
07:53:50|3985.38
07:53:50|3985.38
07:53:51|3985.38
07:53:52|3985.38
07:53:53|3985.38
07:53:54|3985.38
07:53:55|3985.38
07:53:57|3985.38
07:53:57|3985.38
07:53:59|3985.38
07:53:59|3985.38
07:54:00|3985.38
07:54:02|3985.38
07:54:02|3985.38
07:54:03|3985.38
07:54:04|3985.38
07:54:05|3985.38
07:54:07|3985.38
07:54:07|3985.38
07:54:09|3985.38
07:54:09|3985.38
07:54:11|3985.38
07:54:12|3985.38
07:54:13|3985.38
07:54:14|3985.38
07:54:14|3985.38
07:54:16|3982.59
07:54:16|3982.59
07:54:17|3982.59
07:54:18|3982.59
07:54:19|3982.59
07:54:20|3982.59
07:54:21|3982.59
07:54:23|3982.59
07:54:24|3982.59
07:54:24|3982.59
07:54:26|3982.59
07:54:28|3982.59
07:54:29|3982.59
07:54:31|3982.59
07:54:31|3982.59
07:54:32|3982.59
07:54:34|3982.59
07:54:35|3982.59
07:54:36|3982.59
07:54:37|3982.59
07:54:38|3982.59
07:54:39|3982.59
07:54:40|3982.59
07:54:42|3982.59
07:54:43|3982.59
07:54:43|3982.59
07:54:44|3982.59
07:54:45|3982.59
07:54:47|3982.59
07:54:48|3982.59
07:54:48|3982.59
07:54:50|3982.59
07:54:50|3982.59
07:54:51|3982.59
07:54:53|3982.59
07:54:54|3982.59
07:54:55|3982.59
07:54:56|3982.59
07:54:57|3982.59
07:54:58|3982.59
07:54:59|3982.59
07:55:00|3982.59
07:55:01|3982.59
07:55:02|3982.59
07:55:03|3982.59
07:55:04|3982.59
07:55:05|3982.59
07:55:06|3982.59
07:55:07|3982.59
07:55:08|3982.59
07:55:09|3982.59
07:55:10|3982.59
07:55:11|3982.59
07:55:12|3982.59
07:55:13|3982.59
07:55:14|3982.59
07:55:15|3982.59
07:55:16|3982.59
07:55:17|3982.59
07:55:18|3982.59
07:55:19|3982.59
07:55:20|3982.59
07:55:21|3982.59
07:55:22|3982.59
07:55:23|3982.59
07:55:24|3982.59
07:55:25|3982.59
07:55:26|3982.59
07:55:28|3982.59
07:55:30|3982.59
07:55:31|3982.59
07:55:32|3982.59
07:55:33|3982.59
07:55:34|3982.59
07:55:35|3982.59
07:55:35|3982.59
07:55:37|3982.59
07:55:38|3982.59
07:55:38|3982.59
07:55:40|3982.59
07:55:41|3982.59
07:55:42|3982.59
07:55:43|3982.59
07:55:43|3982.59
07:55:46|3982.59
07:55:46|3982.59
07:55:47|3982.59
07:55:48|3982.59
07:55:49|3982.59
07:55:50|3982.59
07:55:52|3984.25
07:55:53|3984.25
07:55:54|3984.25
07:55:55|3984.25
07:55:56|3984.25
07:55:57|3984.25
07:55:58|3984.25
07:55:59|3984.25
07:56:00|3984.25
07:56:01|3984.25
07:56:02|3984.25
07:56:03|3984.25
07:56:04|3984.25
07:56:05|3984.25
07:56:06|3984.25
07:56:07|3984.25
07:56:08|3984.25
07:56:09|3984.25
07:56:10|3984.25
07:56:11|3984.25
07:56:12|3984.25
07:56:13|3984.25
07:56:14|3984.25
07:56:15|3984.25
07:56:16|3984.25
07:56:17|3984.25
07:56:18|3984.25
07:56:19|3984.25
07:56:20|3984.25
07:56:21|3984.25
07:56:22|3984.25
07:56:23|3984.25
07:56:24|3984.25
07:56:25|3984.25
07:56:26|3984.25
07:56:27|3984.25
07:56:28|3984.25
07:56:29|3984.25
07:56:30|3984.25
07:56:31|3984.25
07:56:32|3984.25
07:56:34|3984.25
07:56:35|3984.25
07:56:36|3987.86
07:56:37|3987.86
07:56:39|3987.86
07:56:40|3991.34
07:56:41|3991.34
07:56:42|3991.34
07:56:43|3991.34
07:56:44|3991.34
07:56:45|3991.34
07:56:46|3991.34
07:56:47|3991.34
07:56:48|3991.34
07:56:49|3991.34
07:56:50|3991.34
07:56:51|3991.34
07:56:52|3991.34
07:56:53|3991.34
07:56:54|3991.34
07:56:55|3991.34
07:56:56|3991.34
07:56:57|3991.34
07:56:59|3991.34
07:57:00|3991.34
07:57:01|3991.34
07:57:02|3991.34
07:57:03|3991.34
07:57:03|3991.34
07:57:05|3991.34
07:57:05|3991.34
07:57:07|3991.34
07:57:08|3991.34
07:57:09|3991.34
07:57:10|3991.34
07:57:10|3991.34
07:57:11|3991.34
07:57:12|3991.34
07:57:14|3991.34
07:57:15|3991.34
07:57:15|3991.34
07:57:17|3991.34
07:57:18|3991.34
07:57:18|3991.34
07:57:20|3991.34
07:57:21|3991.34
07:57:22|3991.34
07:57:22|3991.34
07:57:23|3991.34
07:57:24|3991.34
07:57:26|3991.34
07:57:27|3991.34
07:57:28|3991.34
07:57:29|3991.34
07:57:31|3991.34
07:57:33|3991.34
07:57:34|3991.34
07:57:35|3991.34
07:57:36|3991.34
07:57:37|3991.34
07:57:38|3991.34
07:57:39|3991.34
07:57:40|3991.34
07:57:41|3991.34
07:57:42|3991.34
07:57:43|3991.34
07:57:44|3991.34
07:57:45|3991.34
07:57:46|3991.34
07:57:47|3991.34
07:57:48|3991.34
07:57:49|3991.34
07:57:50|3991.34
07:57:51|3991.34
07:57:52|3991.34
07:57:53|3991.34
07:57:54|3991.34
07:57:55|3991.34
07:57:56|3991.34
07:57:57|3991.34
07:57:58|3991.34
07:57:59|3991.34
07:58:00|3991.34
07:58:01|3991.34
07:58:02|3991.34
07:58:03|3991.34
07:58:04|3991.34
07:58:05|3991.34
07:58:06|3991.34
07:58:07|3991.34
07:58:08|3991.34
07:58:09|3991.34
07:58:10|3991.34
07:58:11|3991.34
07:58:12|3991.34
07:58:13|3991.34
07:58:15|3991.34
07:58:15|3991.34
07:58:16|3991.34
07:58:17|3991.34
07:58:18|3991.34
07:58:19|3991.34
07:58:20|3991.34
07:58:22|3991.34
07:58:22|3991.34
07:58:23|3991.34
07:58:25|3991.34
07:58:25|3991.34
07:58:26|3991.34
07:58:27|3991.34
07:58:29|3991.34
07:58:29|3991.34
07:58:31|3991.34
07:58:32|3991.34
07:58:33|3991.34
07:58:34|3991.34
07:58:36|3991.34
07:58:36|3991.34
07:58:37|3991.34
07:58:38|3991.34
07:58:39|3991.34
07:58:41|3991.34
07:58:42|3991.34
07:58:42|3991.34
07:58:44|3991.34
07:58:45|3991.34
07:58:46|3991.34
07:58:47|3991.34
07:58:48|3991.34
07:58:49|3991.34
07:58:50|3991.34
07:58:51|3991.34
07:58:52|3991.34
07:58:53|3991.34
07:58:54|3991.34
07:58:55|3989.77
07:58:56|3989.77
07:58:57|3989.77
07:58:58|3989.77
07:58:59|3989.77
07:59:00|3989.77
07:59:01|3989.77
07:59:02|3989.77
07:59:03|3989.77
07:59:04|3989.77
07:59:05|3989.77
07:59:06|3989.77
07:59:07|3989.77
07:59:08|3989.77
07:59:09|3989.77
07:59:10|3989.77
07:59:11|3989.77
07:59:12|3989.77
07:59:13|3989.77
07:59:14|3989.77
07:59:15|3989.77
07:59:16|3989.77
07:59:17|3989.77
07:59:18|3989.77
07:59:19|3989.77
07:59:20|3989.77
07:59:21|3989.77
07:59:22|3988.12
07:59:23|3988.12
07:59:24|3988.12
07:59:25|3988.12
07:59:26|3988.12
07:59:27|3988.12
07:59:28|3988.12
07:59:29|3988.12
07:59:30|3988.12
07:59:31|3988.12
07:59:33|3988.12
07:59:34|3988.12
07:59:36|3988.12
07:59:37|3988.12
07:59:38|3988.12
07:59:39|3988.12
07:59:39|3988.12
07:59:41|3987.19
07:59:42|3987.19
07:59:43|3987.19
07:59:43|3987.19
07:59:45|3987.19
07:59:46|3987.19
07:59:47|3987.19
07:59:47|3987.19
07:59:48|3987.19
07:59:50|3987.19
07:59:51|3987.19
07:59:52|3987.19
07:59:52|3987.19
07:59:53|3987.19
07:59:55|3987.19
07:59:56|3986.42
07:59:56|3986.42
07:59:57|3986.42
07:59:59|3986.42
07:59:59|3986.42
08:00:00|3986.42
08:00:01|3986.42
08:00:03|3986.42
08:00:04|3986.42
08:00:04|3990.65
08:00:05|3990.65
08:00:07|3988.92
08:00:07|3990.23
08:00:08|3990.23
08:00:09|3990.23
08:00:10|3990.23
08:00:11|3990.23
08:00:12|3990.23
08:00:13|3990.23
08:00:14|3990.23
08:00:15|3990.23
08:00:17|3990.23
08:00:18|3990.23
08:00:18|3990.23
08:00:20|3990.23
08:00:20|3990.23
08:00:21|3990.23
08:00:23|3990.23
08:00:23|3990.23
08:00:24|3990.23
08:00:25|3990.23
08:00:26|3990.23
08:00:27|3990.23
08:00:29|3990.23
08:00:29|3990.23
08:00:31|3990.23
08:00:31|3990.23
08:00:34|3990.23
08:00:35|3989.06
08:00:36|3989.06
08:00:38|3989.06
08:00:39|3989.06
08:00:40|3989.06
08:00:41|3989.06
08:00:42|3989.06
08:00:44|3989.06
08:00:44|3989.06
08:00:46|3989.06
08:00:47|3989.06
08:00:48|3989.06
08:00:49|3989.06
08:00:50|3989.06
08:00:51|3989.06
08:00:52|3989.06
08:00:53|3989.06
08:00:54|3989.06
08:00:55|3992.58
08:00:56|3992.58
08:00:57|3992.58
08:00:58|3992.58
08:00:59|3996.06
08:01:00|3996.06
08:01:01|3996.06
08:01:03|3996.06
08:01:03|3996.06
08:01:05|3996.06
08:01:06|3994.81
08:01:06|3994.81
08:01:08|3994.81
08:01:08|3994.81
08:01:10|3994.81
08:01:11|3994.81
08:01:12|3994.81
08:01:12|3994.81
08:01:13|3994.81
08:01:14|3994.81
08:01:15|3994.81
08:01:16|3994.81
08:01:17|3994.81
08:01:19|3994.81
08:01:19|3994.81
08:01:21|3994.81
08:01:23|3994.81
08:01:23|3994.81
08:01:25|3994.81
08:01:25|3994.81
08:01:26|3994.81
08:01:27|3994.81
08:01:28|3994.81
08:01:29|3994.81
08:01:30|3994.81
08:01:32|3994.81
08:01:32|3994.81
08:01:33|3994.81
08:01:35|3994.81
08:01:36|3994.81
08:01:37|3994.81
08:01:39|3994.81
08:01:39|3994.81
08:01:42|3994.88
08:01:42|3995.22
08:01:43|3995.22
08:01:46|3995.22
08:01:46|3995.22
08:01:47|3995.22
08:01:48|3995.22
08:01:49|3995.22
08:01:50|3995.22
08:01:51|3995.22
08:01:52|3995.22
08:01:54|3995.22
08:01:55|3995.22
08:01:56|3996.21
08:01:57|3996.21
08:01:58|3996.21
08:01:59|3996.21
08:02:00|3996.21
08:02:02|3996.21
08:02:03|3996.21
08:02:04|3996.21
08:02:05|3996.21
08:02:06|3996.21
08:02:07|3996.21
08:02:07|3996.21
08:02:08|3996.21
08:02:10|3996.21
08:02:11|3997.93
08:02:12|3997.93
08:02:13|3997.93
08:02:14|3998.08
08:02:14|3998.08
08:02:16|3998.08
08:02:17|3998.08
08:02:18|3998.08
08:02:19|3998.08
08:02:20|3998.08
08:02:21|3998.08
08:02:22|3998.08
08:02:23|3998.08
08:02:23|3998.08
08:02:25|3998.08
08:02:26|3998.08
08:02:28|3998.08
08:02:28|3998.08
08:02:29|3998.08
08:02:30|3998.08
08:02:31|3998.08
08:02:32|3998.08
08:02:33|3998.08
08:02:34|3998.08
08:02:36|3998.08
08:02:38|3998.08
08:02:38|3998.08
08:02:40|3998.08
08:02:40|3998.08
08:02:41|3998.08
08:02:43|3998.08
08:02:44|3998.08
08:02:45|3996.37
08:02:46|3996.37
08:02:47|3996.37
08:02:48|3996.37
08:02:50|3996.37
08:02:51|3996.37
08:02:52|3996.37
08:02:53|3996.37
08:02:54|3996.37
08:02:54|3996.37
08:02:56|3996.37
08:02:56|3996.37
08:02:58|3996.37
08:02:59|3996.37
08:03:00|3996.37
08:03:01|3996.37
08:03:02|3996.37
08:03:03|3996.37
08:03:04|3996.37
08:03:05|3996.37
08:03:06|3996.37
08:03:07|3996.37
08:03:08|3996.37
08:03:10|3996.37
08:03:10|3996.37
08:03:11|3996.37
08:03:13|3996.37
08:03:13|3996.37
08:03:14|3996.37
08:03:16|3996.37
08:03:16|3996.37
08:03:17|3996.37
08:03:19|3996.37
08:03:20|3996.37
08:03:20|3996.37
08:03:21|3996.37
08:03:22|3996.37
08:03:23|3996.37
08:03:24|3996.37
08:03:25|3996.37
08:03:26|3996.37
08:03:27|3996.37
08:03:28|3996.37
08:03:29|3996.37
08:03:30|3996.37
08:03:31|3996.37
08:03:32|3996.37
08:03:33|3996.37
08:03:35|3996.37
08:03:37|3996.37
08:03:38|3996.37
08:03:39|3996.37
08:03:39|3996.37
08:03:41|3996.37
08:03:43|3996.37
08:03:45|3996.37
08:03:46|3996.37
08:03:46|3996.37
08:03:47|3996.37
08:03:48|3996.37
08:03:50|3996.37
08:03:51|3996.37
08:03:51|3996.37
08:03:54|3996.37
08:03:55|3996.37
08:03:55|3996.37
08:03:56|3996.37
08:03:58|3996.37
08:03:58|3996.37
08:03:59|3994.66
08:04:00|3994.66
08:04:02|3994.66
08:04:02|3994.66
08:04:03|3994.66
08:04:04|3994.66
08:04:05|3994.66
08:04:06|3994.66
08:04:07|3995.29
08:04:08|3995.19
08:04:09|3995.19
08:04:10|3995.19
08:04:12|3995.19
08:04:13|3995.19
08:04:14|3995.19
08:04:15|3995.19
08:04:16|3994.39
08:04:17|3994.39
08:04:18|3994.39
08:04:19|3994.39
08:04:20|3994.39
08:04:21|3994.39
08:04:22|3994.39
08:04:23|3994.39
08:04:25|3994.39
08:04:25|3994.39
08:04:27|3994.39
08:04:28|3995.42
08:04:29|3995.42
08:04:30|3995.42
08:04:30|3995.42
08:04:31|3995.42
08:04:33|3995.42
08:04:34|3995.42
08:04:34|3995.42
08:04:37|3995.42
08:04:39|3995.42
08:04:40|3995.42
08:04:42|3995.42
08:04:43|3995.42
08:04:44|3995.42
08:04:45|3995.42
08:04:47|3995.42
08:04:47|3995.42
08:04:49|3995.42
08:04:49|3995.42
08:04:51|3995.42
08:04:52|3995.42
08:04:53|3995.42
08:04:54|3995.42
08:04:55|3995.42
08:04:56|3995.42
08:04:57|3995.42
08:04:57|3995.42
08:05:00|3995.42
08:05:00|3995.42
08:05:01|3995.42
08:05:02|3995.42
08:05:04|3995.42
08:05:04|3995.42
08:05:05|3993.83
08:05:06|3993.83
08:05:07|3993.83
08:05:08|3993.83
08:05:09|3999.41
08:05:10|3999.41
08:05:11|3999.41
08:05:12|3999.41
08:05:14|3999.41
08:05:14|3999.41
08:05:15|3999.41
08:05:17|3999.41
08:05:17|3999.41
08:05:18|3999.41
08:05:19|3999.41
08:05:20|3999.41
08:05:21|3999.41
08:05:22|4000.
08:05:24|4000.
08:05:24|4000.
08:05:25|4000.
08:05:26|4000.
08:05:27|4000.
08:05:28|4000.
08:05:29|4000.
08:05:30|3998.77
08:05:31|3998.37
08:05:32|3998.37
08:05:33|3995.58
08:05:34|3994.64
08:05:36|3994.64
08:05:36|3992.02
08:05:38|3989.66
08:05:39|3989.66
08:05:41|3989.66
08:05:43|3989.66
08:05:45|3989.66
08:05:46|3989.66
08:05:46|3989.66
08:05:47|3989.66
08:05:48|3989.66
08:05:50|3989.02
08:05:51|3989.02
08:05:52|3989.02
08:05:53|3988.95
08:05:54|3988.95
08:05:55|3988.95
08:05:56|3988.95
08:05:57|3988.95
08:05:58|3988.95
08:05:59|3988.95
08:06:00|3988.95
08:06:01|3986.11
08:06:02|3986.11
08:06:03|3986.11
08:06:04|3986.11
08:06:05|3986.11
08:06:06|3986.11
08:06:07|3986.11
08:06:08|3986.11
08:06:09|3986.11
08:06:10|3986.11
08:06:11|3986.11
08:06:12|3986.11
08:06:13|3986.11
08:06:14|3986.11
08:06:15|3986.11
08:06:16|3986.11
08:06:17|3986.11
08:06:18|3986.11
08:06:19|3986.11
08:06:20|3986.11
08:06:21|3986.11
08:06:22|3986.11
08:06:23|3986.11
08:06:24|3986.11
08:06:25|3986.11
08:06:26|3986.11
08:06:27|3986.11
08:06:28|3986.11
08:06:29|3986.11
08:06:30|3986.11
08:06:31|3986.11
08:06:32|3986.86
08:06:33|3986.86
08:06:34|3986.86
08:06:35|3986.86
08:06:36|3986.86
08:06:37|3986.86
08:06:38|3986.86
08:06:40|3984.64
08:06:42|3984.64
08:06:43|3984.64
08:06:44|3984.64
08:06:46|3984.64
08:06:46|3984.64
08:06:47|3984.64
08:06:48|3984.64
08:06:49|3984.64
08:06:50|3984.64
08:06:51|3984.64
08:06:53|3984.64
08:06:53|3984.64
08:06:54|3984.64
08:06:56|3984.64
08:06:56|3984.64
08:06:57|3984.64
08:06:58|3984.64
08:07:00|3984.64
08:07:01|3984.64
08:07:02|3984.64
08:07:03|3984.64
08:07:04|3984.64
08:07:05|3984.64
08:07:06|3984.64
08:07:07|3984.64
08:07:08|3984.64
08:07:09|3984.64
08:07:10|3984.64
08:07:11|3984.64
08:07:12|3984.64
08:07:13|3984.64
08:07:14|3984.64
08:07:15|3984.64
08:07:16|3984.64
08:07:17|3984.64
08:07:18|3984.64
08:07:19|3984.64
08:07:20|3984.64
08:07:21|3984.64
08:07:22|3984.64
08:07:23|3984.64
08:07:24|3984.64
08:07:25|3984.64
08:07:26|3984.64
08:07:27|3984.64
08:07:28|3984.64
08:07:29|3984.64
08:07:30|3984.64
08:07:31|3990.55
08:07:32|3986.55
08:07:33|3977.72
08:07:34|3977.72
08:07:35|3977.72
08:07:36|3972.54
08:07:37|3971.85
08:07:38|3971.16
08:07:39|3969.68
08:07:41|3962.19
08:07:43|3964.02
08:07:45|3950.
08:07:46|3954.94
08:07:47|3951.11
08:07:48|3965.18
08:07:49|3967.95
08:07:50|3973.59
08:07:51|3970.78
08:07:52|3965.06
08:07:53|3970.4
08:07:54|3969.98
08:07:55|3969.99
08:07:56|3969.99
08:07:57|3966.74
08:07:58|3966.74
08:08:00|3966.74
08:08:01|3969.77
08:08:02|3971.64
08:08:03|3971.64
08:08:04|3971.64
08:08:05|3971.64
08:08:06|3971.64
08:08:07|3971.64
08:08:08|3971.64
08:08:09|3971.64
08:08:10|3971.64
08:08:11|3971.64
08:08:12|3970.29
08:08:13|3970.29
08:08:14|3965.49
08:08:15|3971.24
08:08:16|3971.24
08:08:17|3973.03
08:08:18|3973.03
08:08:19|3973.03
08:08:20|3973.03
08:08:21|3973.03
08:08:22|3973.03
08:08:23|3973.03
08:08:24|3973.03
08:08:25|3973.03
08:08:26|3973.03
08:08:27|3973.03
08:08:28|3976.06
08:08:29|3976.06
08:08:30|3976.06
08:08:31|3976.06
08:08:32|3976.06
08:08:33|3976.06
08:08:34|3976.06
08:08:35|3976.79
08:08:36|3976.79
08:08:37|3976.79
08:08:38|3976.79
08:08:39|3976.79
08:08:40|3978.7
08:08:42|3978.7
08:08:44|3978.7
08:08:45|3978.85
08:08:46|3980.13
08:08:47|3980.13
08:08:49|3980.13
08:08:51|3980.13
08:08:53|3980.13
08:08:53|3978.76
08:08:55|3978.76
08:08:55|3978.76
08:08:57|3978.86
08:08:57|3978.86
08:08:58|3978.86
08:09:00|3980.92
08:09:01|3980.92
08:09:02|3980.92
08:09:03|3980.92
08:09:04|3977.2
08:09:06|3977.2
08:09:06|3977.21
08:09:07|3977.21
08:09:08|3973.95
08:09:09|3973.95
08:09:10|3973.95
08:09:11|3978.3
08:09:12|3978.3
08:09:13|3978.3
08:09:14|3979.1
08:09:15|3980.05
08:09:16|3980.05
08:09:17|3980.05
08:09:18|3980.05
08:09:19|3981.81
08:09:21|3981.81
08:09:22|3981.81
08:09:23|3981.81
08:09:24|3981.81
08:09:25|3981.81
08:09:26|3981.81
08:09:27|3983.05
08:09:27|3984.9
08:09:29|3986.98
08:09:30|3986.93
08:09:31|3988.56
08:09:32|3987.58
08:09:33|3987.58
08:09:34|3987.58
08:09:35|3986.24
08:09:36|3986.24
08:09:37|3986.24
08:09:38|3986.24
08:09:39|3986.24
08:09:40|3986.24
08:09:41|3989.3
08:09:42|3989.3
08:09:43|3989.3
08:09:44|3989.3
08:09:45|3990.97
08:09:46|3990.07
08:09:48|3990.07
08:09:49|3993.93
08:09:50|3991.67
08:09:51|3991.67
08:09:51|3991.67
08:09:53|3991.67
08:09:54|3991.67
08:09:54|3992.12
08:09:56|3992.12
08:09:57|3992.12
08:09:58|3991.31
08:09:59|3991.31
08:10:00|3991.31
08:10:00|3991.31
08:10:02|3993.4
08:10:02|3993.4
08:10:04|3993.4
08:10:05|3994.7
08:10:05|3994.7
08:10:07|3994.7
08:10:08|3997.62
08:10:09|3996.15
08:10:10|3998.38
08:10:12|3997.97
08:10:12|4000.34
08:10:13|4000.1
08:10:15|4003.13
08:10:15|4002.33
08:10:17|4006.06
08:10:18|4003.92
08:10:18|4006.06
08:10:20|4005.58
08:10:20|4005.58
08:10:21|4005.02
08:10:22|4005.02
08:10:24|4002.15
08:10:25|4001.45
08:10:25|4001.45
08:10:26|4001.45
08:10:27|4001.45
08:10:28|4001.45
08:10:30|4001.45
08:10:30|4001.45
08:10:32|4001.45
08:10:32|4001.45
08:10:33|4003.39
08:10:34|4003.39
08:10:35|4003.39
08:10:36|4003.39
08:10:37|4003.39
08:10:38|4003.39
08:10:40|4003.39
08:10:40|4003.39
08:10:41|4003.39
08:10:44|4003.39
08:10:46|4003.39
08:10:47|4003.39
08:10:47|4003.39
08:10:48|4003.39
08:10:49|4003.39
08:10:50|4003.39
08:10:51|4003.39
08:10:53|4003.39
08:10:54|4007.56
08:10:55|4007.56
08:10:56|4008.69
08:10:57|4012.52
08:10:58|4013.5
08:10:59|4013.08
08:11:00|4013.08
08:11:01|4010.49
08:11:02|4010.49
08:11:04|4010.49
08:11:05|4010.49
08:11:06|4009.23
08:11:06|4009.23
08:11:08|4009.23
08:11:09|4009.23
08:11:10|4009.23
08:11:10|4009.23
08:11:13|4009.23
08:11:13|4009.23
08:11:15|4011.05
08:11:16|4011.05
08:11:17|4011.05
08:11:18|4011.05
08:11:18|4011.05
08:11:19|4011.05
08:11:20|4007.12
08:11:22|4007.12
08:11:22|4007.12
08:11:23|4007.12
08:11:24|4007.12
08:11:26|4007.12
08:11:27|4007.12
08:11:27|4007.12
08:11:28|4007.12
08:11:29|4007.12
08:11:30|4007.12
08:11:31|4007.12
08:11:32|4007.12
08:11:33|4007.12
08:11:34|4006.36
08:11:35|4006.36
08:11:36|4006.36
08:11:37|4006.36
08:11:38|4006.36
08:11:40|4006.36
08:11:40|4006.36
08:11:41|4006.36
08:11:42|4006.14
08:11:45|4006.14
08:11:46|4006.14
08:11:47|4006.14
08:11:48|4006.7
08:11:49|4006.7
08:11:50|4006.7
08:11:51|4006.7
08:11:52|4006.7
08:11:53|4007.95
08:11:54|4007.95
08:11:55|4007.95
08:11:56|4007.95
08:11:57|4003.74
08:11:58|4003.74
08:12:00|4003.74
08:12:00|4003.74
08:12:01|4003.74
08:12:02|4003.74
08:12:04|4003.74
08:12:05|4003.74
08:12:06|4003.74
08:12:07|4003.74
08:12:08|4003.74
08:12:09|4003.74
08:12:10|4003.74
08:12:11|4003.74
08:12:12|4003.74
08:12:13|4003.74
08:12:14|4003.74
08:12:15|4002.82
08:12:16|4002.82
08:12:17|4002.82
08:12:18|4002.82
08:12:19|4002.82
08:12:20|3997.94
08:12:21|3997.94
08:12:22|3995.66
08:12:23|3995.66
08:12:24|3995.66
08:12:25|4002.
08:12:26|4002.
08:12:27|4002.
08:12:28|4000.32
08:12:29|4000.32
08:12:30|4000.32
08:12:31|4000.32
08:12:32|4000.32
08:12:33|4000.32
08:12:34|4000.32
08:12:35|4000.32
08:12:36|4000.32
08:12:37|4000.32
08:12:38|4000.32
08:12:39|4000.32
08:12:40|4000.32
08:12:41|4000.32
08:12:42|4000.32
08:12:43|4000.32
08:12:44|4000.32
08:12:45|4000.32
08:12:47|4000.32
08:12:48|4000.32
08:12:49|4000.32
08:12:51|4000.32
08:12:51|4000.32
08:12:52|4000.32
08:12:54|4000.32
08:12:55|4000.32
08:12:56|4000.32
08:12:57|4000.32
08:12:58|4000.32
08:12:59|4000.32
08:12:59|4000.32
08:13:00|4000.32
08:13:01|4000.32
08:13:02|4000.32
08:13:04|4000.32
08:13:05|4000.32
08:13:06|4000.32
08:13:06|4000.32
08:13:08|4000.32
08:13:09|4000.32
08:13:09|4000.32
08:13:10|4000.32
08:13:12|4000.32
08:13:13|4000.32
08:13:14|4002.12
08:13:15|4002.14
08:13:16|4002.14
08:13:17|4002.14
08:13:18|4002.14
08:13:19|4002.14
08:13:20|4002.14
08:13:21|4002.14
08:13:22|4002.14
08:13:23|4002.14
08:13:24|4000.61
08:13:25|4000.61
08:13:26|3998.46
08:13:27|3999.36
08:13:28|3999.36
08:13:29|3999.36
08:13:30|3999.42
08:13:31|3999.42
08:13:32|3999.42
08:13:33|3999.42
08:13:34|3999.42
08:13:36|3999.42
08:13:37|4001.72
08:13:37|4001.72
08:13:39|4001.72
08:13:40|4001.72
08:13:41|4001.72
08:13:42|4001.72
08:13:43|4001.72
08:13:44|4001.72
08:13:45|4001.72
08:13:47|4001.72
08:13:49|4001.72
08:13:50|4001.72
08:13:50|4008.3
08:13:51|4008.87
08:13:52|4008.45
08:13:53|4008.32
08:13:54|4008.32
08:13:56|4008.32
08:13:57|4008.32
08:13:57|4008.32
08:13:59|4008.32
08:14:00|4008.32
08:14:01|4008.32
08:14:02|4008.32
08:14:03|4008.32
08:14:04|4008.32
08:14:05|4008.32
08:14:06|4008.32
08:14:07|4008.32
08:14:08|4008.32
08:14:09|4008.32
08:14:10|4008.32
08:14:12|4007.23
08:14:13|4007.23
08:14:14|4007.23
08:14:15|4007.23
08:14:16|4007.23
08:14:17|4007.23
08:14:18|4005.18
08:14:19|4005.18
08:14:21|4005.18
08:14:22|4005.18
08:14:23|4005.18
08:14:24|4007.18
08:14:24|4007.18
08:14:26|4007.18
08:14:26|4007.18
08:14:27|4007.18
08:14:29|4007.18
08:14:30|4007.18
08:14:30|4007.18
08:14:31|4007.18
08:14:32|4007.18
08:14:33|4007.18
08:14:34|4007.18
08:14:36|4007.18
08:14:37|4007.18
08:14:37|4007.18
08:14:38|4007.18
08:14:40|4007.18
08:14:40|4007.18
08:14:41|4007.18
08:14:43|4008.98
08:14:43|4008.98
08:14:44|4008.98
08:14:46|4008.98
08:14:48|4008.98
08:14:49|4008.98
08:14:50|4008.98
08:14:51|4007.35
08:14:52|4009.95
08:14:53|4009.95
08:14:54|4009.95
08:14:56|4009.95
08:14:57|4009.95
08:14:57|4009.95
08:14:58|4009.95
08:14:59|4009.95
08:15:00|4009.95
08:15:02|4009.95
08:15:03|4007.37
08:15:04|4007.37
08:15:05|4007.37
08:15:06|4007.37
08:15:07|4007.37
08:15:08|4007.36
08:15:09|4007.36
08:15:10|4007.36
08:15:11|4007.36
08:15:12|4007.36
08:15:13|4007.36
08:15:14|4007.36
08:15:15|4009.23
08:15:16|4009.23
08:15:17|4009.23
08:15:18|4009.23
08:15:19|4009.23
08:15:20|4009.23
08:15:21|4009.23
08:15:22|4009.23
08:15:23|4009.23
08:15:24|4009.23
08:15:25|4009.23
08:15:26|4009.23
08:15:27|4009.23
08:15:28|4009.23
08:15:29|4009.23
08:15:30|4004.4
08:15:31|4004.4
08:15:32|4004.4
08:15:33|4004.4
08:15:34|4004.4
08:15:35|4004.4
08:15:36|4004.4
08:15:37|4005.38
08:15:38|4005.38
08:15:39|4005.38
08:15:40|4005.38
08:15:41|4005.38
08:15:42|4005.38
08:15:43|4005.38
08:15:44|4005.38
08:15:45|4005.38
08:15:46|4005.38
08:15:47|4005.38
08:15:49|4005.38
08:15:51|4005.38
08:15:52|4005.38
08:15:53|4005.38
08:15:53|4005.38
08:15:54|4005.38
08:15:56|4005.38
08:15:57|4005.38
08:15:58|4005.38
08:15:59|4005.38
08:15:59|4005.38
08:16:00|4005.38
08:16:01|4005.38
08:16:03|4005.83
08:16:03|4005.83
08:16:04|4005.83
08:16:07|4005.83
08:16:07|4005.83
08:16:08|4005.83
08:16:10|4005.83
08:16:10|4005.83
08:16:12|4005.83
08:16:13|4005.83
08:16:14|4005.83
08:16:15|4005.83
08:16:16|4005.83
08:16:17|4005.83
08:16:18|4005.83
08:16:19|4005.83
08:16:20|4005.83
08:16:21|4005.83
08:16:22|4005.83
08:16:23|4005.83
08:16:24|4005.83
08:16:25|4005.83
08:16:26|4005.83
08:16:27|4005.83
08:16:28|4005.83
08:16:29|4005.83
08:16:30|4005.83
08:16:31|4005.83
08:16:32|4005.83
08:16:33|4005.83
08:16:34|4005.83
08:16:35|4005.83
08:16:36|4005.83
08:16:37|4005.83
08:16:38|4005.83
08:16:39|4005.83
08:16:41|4005.83
08:16:42|4005.83
08:16:43|4005.83
08:16:44|4005.83
08:16:45|4005.83
08:16:46|4005.83
08:16:47|4005.83
08:16:48|4005.83
08:16:50|4005.83
08:16:52|4005.83
08:16:53|4005.83
08:16:54|4005.83
08:16:54|4000.59
08:16:56|4000.59
08:16:56|4000.59
08:16:58|4000.59
08:16:59|4000.59
08:17:00|4000.59
08:17:01|4003.2
08:17:03|4003.2
08:17:03|4003.16
08:17:05|4003.16
08:17:07|4003.16
08:17:07|4003.16
08:17:09|4003.16
08:17:10|4003.16
08:17:12|4003.16
08:17:13|4003.16
08:17:14|4003.16
08:17:15|4003.16
08:17:16|4003.16
08:17:17|4003.16
08:17:18|4003.16
08:17:19|4003.16
08:17:20|4003.16
08:17:21|4003.16
08:17:22|4003.16
08:17:23|4003.16
08:17:24|4003.16
08:17:25|4003.16
08:17:26|4003.16
08:17:27|4003.16
08:17:28|4003.16
08:17:29|4003.16
08:17:30|4003.16
08:17:31|4003.16
08:17:32|4003.16
08:17:33|4003.16
08:17:34|4003.16
08:17:36|4003.16
08:17:37|4003.16
08:17:38|4003.16
08:17:39|4003.16
08:17:40|4003.16
08:17:41|4003.16
08:17:42|4003.16
08:17:43|4003.16
08:17:44|4003.16
08:17:45|4003.16
08:17:46|4003.16
08:17:47|4003.16
08:17:48|4003.16
08:17:49|4003.16
08:17:51|4003.16
08:17:51|4003.16
08:17:53|4003.16
08:17:55|4003.16
08:17:56|4003.16
08:17:57|4003.16
08:17:58|4003.16
08:17:59|4003.16
08:18:00|4003.16
08:18:01|4003.16
08:18:02|4010.61
08:18:04|4011.79
08:18:06|4009.94
08:18:08|4009.94
08:18:08|4009.94
08:18:10|4009.94
08:18:10|4009.94
08:18:11|4009.94
08:18:12|4009.94
08:18:13|4009.94
08:18:14|4009.94
08:18:15|4009.94
08:18:16|4009.94
08:18:17|4009.94
08:18:18|4009.94
08:18:19|4009.94
08:18:20|4009.94
08:18:21|4009.94
08:18:22|4009.94
08:18:23|4009.94
08:18:24|4009.94
08:18:25|4009.94
08:18:27|4009.94
08:18:27|4009.94
08:18:28|4010.81
08:18:29|4010.81
08:18:30|4010.81
08:18:31|4010.81
08:18:32|4015.85
08:18:33|4015.85
08:18:34|4015.85
08:18:35|4015.85
08:18:36|4017.75
08:18:37|4014.97
08:18:38|4014.42
08:18:39|4014.42
08:18:40|4013.84
08:18:41|4013.84
08:18:42|4013.84
08:18:43|4013.84
08:18:44|4013.84
08:18:45|4013.84
08:18:46|4013.84
08:18:48|4013.84
08:18:49|4013.84
08:18:51|4013.84
08:18:52|4013.84
08:18:53|4013.84
08:18:54|4013.84
08:18:55|4013.84
08:18:56|4018.18
08:18:57|4018.18
08:18:58|4018.18
08:18:59|4018.18
08:19:00|4017.11
08:19:01|4017.11
08:19:02|4017.11
08:19:03|4017.11
08:19:04|4015.96
08:19:05|4015.96
08:19:06|4015.96
08:19:07|4015.96
08:19:08|4015.96
08:19:10|4015.29
08:19:11|4015.29
08:19:12|4017.03
08:19:13|4017.03
08:19:14|4017.03
08:19:15|4017.03
08:19:16|4017.03
08:19:17|4017.03
08:19:18|4017.03
08:19:19|4017.03
08:19:20|4015.28
08:19:21|4015.28
08:19:22|4015.28
08:19:22|4015.28
08:19:24|4015.28
08:19:25|4015.28
08:19:26|4015.28
08:19:27|4015.28
08:19:28|4017.52
08:19:29|4017.52
08:19:29|4017.52
08:19:30|4017.52
08:19:32|4017.52
08:19:32|4017.32
08:19:34|4017.32
08:19:35|4017.32
08:19:36|4017.32
08:19:37|4017.32
08:19:38|4017.32
08:19:39|4017.32
08:19:40|4017.32
08:19:41|4017.32
08:19:41|4017.32
08:19:43|4017.32
08:19:44|4017.32
08:19:45|4017.32
08:19:46|4017.32
08:19:46|4017.32
08:19:47|4011.99
08:19:48|4011.99
08:19:49|4011.99
08:19:50|4011.99
08:19:52|4011.99
08:19:54|4011.99
08:19:55|4011.99
08:19:56|4011.99
08:19:58|4011.99
08:19:58|4011.99
08:19:59|4011.99
08:20:00|4011.99
08:20:01|4011.99
08:20:02|4011.99
08:20:03|4011.99
08:20:04|4011.99
08:20:05|4011.99
08:20:06|4011.99
08:20:07|4011.99
08:20:08|4011.99
08:20:09|4011.99
08:20:10|4011.99
08:20:11|4018.81
08:20:12|4018.81
08:20:13|4018.81
08:20:15|4018.81
08:20:16|4018.81
08:20:17|4018.81
08:20:18|4018.81
08:20:19|4018.81
08:20:20|4018.81
08:20:21|4018.81
08:20:22|4018.81
08:20:23|4018.81
08:20:24|4018.81
08:20:25|4018.81
08:20:26|4018.81
08:20:27|4018.81
08:20:28|4018.81
08:20:29|4018.81
08:20:30|4018.81
08:20:31|4018.81
08:20:32|4018.81
08:20:33|4014.29
08:20:34|4014.29
08:20:35|4014.29
08:20:36|4014.29
08:20:37|4014.29
08:20:38|4014.29
08:20:39|4014.29
08:20:40|4014.29
08:20:41|4014.29
08:20:42|4014.29
08:20:43|4014.29
08:20:44|4014.29
08:20:45|4014.29
08:20:46|4014.29
08:20:47|4014.29
08:20:48|4012.84
08:20:49|4012.84
08:20:50|4012.84
08:20:51|4012.84
08:20:52|4012.84
08:20:54|4012.84
08:20:56|4012.84
08:20:58|4012.23
08:20:58|4010.81
08:20:59|4010.81
08:21:00|4010.81
08:21:01|4010.81
08:21:02|4010.81
08:21:03|4010.81
08:21:05|4010.81
08:21:06|4010.81
08:21:07|4010.81
08:21:08|4010.81
08:21:09|4010.81
08:21:10|4010.81
08:21:11|4010.81
08:21:12|4010.81
08:21:14|4010.81
08:21:15|4010.81
08:21:16|4010.81
08:21:16|4010.81
08:21:18|4010.81
08:21:19|4010.81
08:21:20|4010.81
08:21:20|4010.81
08:21:22|4010.81
08:21:24|4010.81
08:21:24|4010.81
08:21:25|4010.81
08:21:26|4010.81
08:21:29|4010.81
08:21:29|4010.81
08:21:30|4010.81
08:21:32|4010.81
08:21:32|4010.81
08:21:33|4010.81
08:21:34|4010.81
08:21:35|4010.81
08:21:36|4010.81
08:21:37|4010.81
08:21:38|4010.81
08:21:39|4010.81
08:21:40|4010.81
08:21:41|4010.81
08:21:42|4010.81
08:21:43|4010.81
08:21:44|4010.81
08:21:45|4010.81
08:21:46|4010.81
08:21:47|4010.81
08:21:48|4010.81
08:21:49|4010.81
08:21:50|4010.81
08:21:51|4010.81
08:21:52|4010.81
08:21:54|4010.81
08:21:56|4010.81
08:21:57|4010.81
08:21:59|4010.81
08:22:00|4010.81
08:22:01|4010.81
08:22:02|4010.81
08:22:04|4010.81
08:22:04|4010.81
08:22:06|4010.81
08:22:06|4010.81
08:22:08|4010.81
08:22:08|4010.81
08:22:09|4010.81
08:22:10|4010.81
08:22:11|4010.81
08:22:12|4010.81
08:22:13|4010.81
08:22:14|4010.81
08:22:15|4010.81
08:22:16|4010.81
08:22:17|4010.81
08:22:18|4010.81
08:22:19|4010.81
08:22:20|4010.81
08:22:21|4010.81
08:22:22|4010.81
08:22:23|4010.81
08:22:24|4010.81
08:22:25|4010.81
08:22:26|4010.81
08:22:27|4010.81
08:22:28|4010.81
08:22:29|4010.81
08:22:30|4010.81
08:22:31|4010.81
08:22:32|4010.81
08:22:33|4010.81
08:22:34|4010.81
08:22:35|4010.81
08:22:37|4010.81
08:22:37|4012.5
08:22:38|4012.5
08:22:39|4012.5
08:22:40|4012.5
08:22:41|4012.5
08:22:42|4012.5
08:22:43|4012.5
08:22:44|4012.5
08:22:46|4012.5
08:22:47|4012.5
08:22:48|4012.5
08:22:49|4012.5
08:22:50|4012.5
08:22:51|4012.5
08:22:52|4012.5
08:22:53|4012.5
08:22:54|4012.5
08:22:56|4012.5
08:22:58|4012.5
08:22:59|4012.5
08:23:00|4012.5
08:23:02|4012.5
08:23:03|4012.5
08:23:03|4012.5
08:23:05|4012.5
08:23:05|4012.5
08:23:06|4012.5
08:23:07|4012.5
08:23:08|4012.5
08:23:09|4012.5
08:23:10|4012.5
08:23:11|4012.5
08:23:12|4012.5
08:23:13|4012.5
08:23:14|4012.5
08:23:15|4012.5
08:23:16|4012.5
08:23:17|4012.5
08:23:18|4012.5
08:23:19|4012.5
08:23:20|4012.5
08:23:21|4012.5
08:23:22|4012.5
08:23:23|4012.5
08:23:24|4012.5
08:23:25|4012.08
08:23:26|4012.08
08:23:27|4012.08
08:23:29|4012.08
08:23:30|4012.08
08:23:30|4012.08
08:23:31|4012.08
08:23:32|4012.08
08:23:33|4011.54
08:23:34|4011.54
08:23:35|4011.54
08:23:36|4011.54
08:23:37|4011.54
08:23:38|4011.54
08:23:39|4011.54
08:23:40|4011.54
08:23:41|4011.54
08:23:42|4011.54
08:23:43|4011.54
08:23:44|4011.54
08:23:45|4011.54
08:23:46|4011.54
08:23:47|4011.54
08:23:48|4011.54
08:23:49|4011.54
08:23:50|4011.54
08:23:51|4011.54
08:23:52|4011.54
08:23:53|4011.54
08:23:54|4011.54
08:23:56|4011.54
08:23:57|4011.54
08:23:59|4011.54
08:24:00|4011.54
08:24:00|4011.54
08:24:02|4011.54
08:24:04|4011.54
08:24:06|4011.54
08:24:06|4011.54
08:24:07|4011.54
08:24:08|4011.54
08:24:09|4011.54
08:24:10|4011.54
08:24:11|4011.54
08:24:12|4011.54
08:24:13|4009.04
08:24:15|4009.04
08:24:15|4009.04
08:24:17|4009.04
08:24:18|4009.04
08:24:19|4009.04
08:24:20|4009.04
08:24:21|4009.04
08:24:22|4009.04
08:24:23|4009.04
08:24:24|4009.04
08:24:25|4009.04
08:24:26|4009.04
08:24:27|4009.04
08:24:28|4009.04
08:24:29|4009.04
08:24:30|4009.04
08:24:31|4009.04
08:24:32|4009.04
08:24:33|4009.04
08:24:34|4009.04
08:24:35|4009.04
08:24:36|4009.04
08:24:38|4009.04
08:24:38|4009.04
08:24:39|4009.04
08:24:40|4009.04
08:24:41|4009.04
08:24:42|4009.04
08:24:43|4009.04
08:24:44|4009.04
08:24:45|4009.04
08:24:46|4009.04
08:24:47|4009.04
08:24:48|4009.04
08:24:49|4009.04
08:24:50|4009.04
08:24:51|4009.04
08:24:52|4009.04
08:24:53|4009.04
08:24:54|4009.04
08:24:55|4009.04
08:24:57|4009.04
08:24:58|4009.04
08:25:00|4009.04
08:25:02|4009.04
08:25:04|4009.04
08:25:04|4009.04
08:25:06|4009.04
08:25:06|4009.04
08:25:07|4009.04
08:25:08|4009.04
08:25:10|4009.04
08:25:10|4009.04
08:25:11|4009.04
08:25:12|4006.06
08:25:13|4006.06
08:25:14|4006.06
08:25:15|4006.06
08:25:17|4006.06
08:25:18|4006.06
08:25:19|4006.06
08:25:20|4006.06
08:25:21|4004.45
08:25:22|4004.45
08:25:24|4004.45
08:25:25|4004.45
08:25:26|4004.45
08:25:26|4004.45
08:25:28|4004.45
08:25:29|4004.45
08:25:30|4004.45
08:25:31|4002.47
08:25:32|4002.47
08:25:33|4002.47
08:25:34|4002.47
08:25:35|4002.47
08:25:36|4002.47
08:25:37|4002.47
08:25:38|4002.47
08:25:39|4002.47
08:25:40|4002.47
08:25:41|4002.47
08:25:42|4002.47
08:25:43|4002.47
08:25:44|4002.47
08:25:45|4002.47
08:25:45|4002.47
08:25:47|4002.47
08:25:48|4002.47
08:25:49|4002.47
08:25:50|4002.47
08:25:51|4002.47
08:25:52|4002.47
08:25:53|4005.41
08:25:53|4005.41
08:25:54|4005.41
08:25:56|4005.41
08:25:57|4005.41
08:25:59|4005.41
08:26:00|4005.41
08:26:00|4005.41
08:26:02|4004.36
08:26:04|4004.36
08:26:05|4006.53
08:26:06|4006.53
08:26:08|4006.53
08:26:09|4006.53
08:26:10|4006.53
08:26:11|4006.53
08:26:13|4006.53
08:26:14|4006.53
08:26:15|4006.53
08:26:15|4006.53
08:26:16|4006.53
08:26:18|4006.53
08:26:19|4006.53
08:26:20|4006.53
08:26:20|4006.53
08:26:22|4006.53
08:26:22|4006.53
08:26:23|4006.53
08:26:24|4006.53
08:26:25|4006.53
08:26:26|4006.53
08:26:28|4006.53
08:26:29|4006.53
08:26:30|4006.53
08:26:30|4006.53
08:26:31|4006.53
08:26:33|4006.53
08:26:33|4006.53
08:26:34|4006.53
08:26:35|4006.53
08:26:36|4006.53
08:26:38|4006.53
08:26:39|4006.53
08:26:39|4006.53
08:26:40|4006.53
08:26:41|4006.53
08:26:42|4006.53
08:26:44|4006.53
08:26:44|4006.53
08:26:45|4006.53
08:26:47|4006.53
08:26:47|4006.53
08:26:48|4006.53
08:26:49|3999.36
08:26:50|3999.36
08:26:51|3999.36
08:26:52|3999.36
08:26:53|3999.36
08:26:55|3999.36
08:26:55|3999.36
08:26:57|3999.36
08:26:58|3999.36
08:27:00|3999.36
08:27:00|3999.36
08:27:02|3999.36
08:27:02|3999.36
08:27:05|3999.36
08:27:06|3999.36
08:27:07|3999.36
08:27:08|4002.08
08:27:10|4003.07
08:27:11|4003.07
08:27:12|4003.79
08:27:12|4003.79
08:27:14|4003.79
08:27:15|4003.79
08:27:16|4003.79
08:27:17|4003.79
08:27:18|4003.79
08:27:19|4003.79
08:27:20|4003.79
08:27:21|4003.1
08:27:22|4003.03
08:27:23|4002.97
08:27:23|4003.2
08:27:25|4003.15
08:27:26|4003.06
08:27:27|4003.02
08:27:28|4002.92
08:27:29|4003.05
08:27:29|4001.7
08:27:31|4001.91
08:27:32|4001.94
08:27:34|4001.41
08:27:34|4000.36
08:27:35|4000.33
08:27:36|4000.31
08:27:37|4000.29
08:27:38|4001.32
08:27:39|4001.26
08:27:40|4001.21
08:27:42|4001.91
08:27:43|4001.66
08:27:43|4001.65
08:27:44|4001.63
08:27:45|4001.58
08:27:46|4001.58
08:27:47|4001.53
08:27:48|4000.19
08:27:50|4000.14
08:27:50|4000.12
08:27:51|4000.09
08:27:53|4000.06
08:27:54|4000.03
08:27:54|4001.25
08:27:55|4001.25
08:27:56|4001.25
08:27:58|4001.25
08:27:58|4001.25
08:28:01|4001.07
08:28:01|4001.07
08:28:03|4001.07
08:28:04|4001.07
08:28:06|4001.07
08:28:07|4001.07
08:28:08|4001.07
08:28:09|4001.07
08:28:10|4001.07
08:28:11|4001.07
08:28:12|4001.07
08:28:13|4001.07
08:28:14|4001.07
08:28:15|4001.07
08:28:16|4001.07
08:28:17|4001.07
08:28:18|4001.07
08:28:19|4001.07
08:28:20|4001.07
08:28:21|4001.07
08:28:21|4001.07
08:28:23|4001.07
08:28:24|4001.07
08:28:25|4001.07
08:28:25|4001.07
08:28:27|4001.07
08:28:28|4001.07
08:28:29|4001.07
08:28:30|4001.07
08:28:30|4001.07
08:28:32|4001.07
08:28:32|4001.07
08:28:34|4001.07
08:28:35|4001.07
08:28:36|4001.07
08:28:37|4003.89
08:28:38|4003.89
08:28:39|4003.89
08:28:39|4003.89
08:28:41|4003.89
08:28:42|4003.89
08:28:43|4003.89
08:28:44|4003.89
08:28:45|4003.89
08:28:46|4003.89
08:28:47|4003.89
08:28:48|4003.89
08:28:48|4003.89
08:28:50|4003.89
08:28:51|4003.89
08:28:52|4003.89
08:28:53|4003.89
08:28:54|4003.89
08:28:54|4003.89
08:28:56|4003.89
08:28:57|4003.89
08:28:58|4003.89
08:28:59|4003.89
08:29:00|4003.89
08:29:02|4003.89
08:29:03|4003.89
08:29:03|4003.89
08:29:04|4003.89
08:29:06|4003.89
08:29:07|4003.89
08:29:09|4003.89
08:29:10|4003.89
08:29:11|4003.89
08:29:12|4003.89
08:29:12|4003.89
08:29:14|4003.89
08:29:15|4003.89
08:29:16|4003.89
08:29:16|4003.89
08:29:18|4003.89
08:29:19|4003.89
08:29:20|4003.89
08:29:20|4003.89
08:29:21|4003.89
08:29:23|4003.89
08:29:23|4003.89
08:29:24|4003.89
08:29:26|4003.89
08:29:26|4003.89
08:29:27|4003.89
08:29:29|4003.89
08:29:29|4003.89
08:29:30|4003.89
08:29:31|4003.89
08:29:32|4003.89
08:29:33|4003.89
08:29:34|4003.89
08:29:35|4003.89
08:29:36|4003.89
08:29:37|4003.89
08:29:38|4003.89
08:29:39|4003.89
08:29:40|4003.89
08:29:42|4003.89
08:29:42|4003.89
08:29:43|4003.89
08:29:45|4003.89
08:29:46|4003.89
08:29:46|4003.89
08:29:47|4003.89
08:29:49|4003.89
08:29:49|4003.89
08:29:50|4003.89
08:29:51|4003.89
08:29:52|4003.89
08:29:53|4003.89
08:29:54|4003.89
08:29:55|4003.89
08:29:56|4004.32
08:29:58|4004.32
08:29:58|4004.32
08:30:00|4004.32
08:30:00|4004.32
08:30:03|4004.32
08:30:04|4004.32
08:30:05|4004.32
08:30:06|4004.32
08:30:07|4004.32
08:30:08|4004.32
08:30:09|4004.32
08:30:10|4004.32
08:30:11|4004.32
08:30:12|4004.32
08:30:12|4004.32
08:30:14|4004.32
08:30:15|4004.32
08:30:16|4004.32
08:30:17|4004.32
08:30:18|4004.32
08:30:19|4004.32
08:30:19|4004.32
08:30:20|4004.32
08:30:22|4004.32
08:30:23|4004.32
08:30:24|4004.32
08:30:25|4004.32
08:30:27|4004.32
08:30:27|4004.32
08:30:28|4004.32
08:30:29|4004.32
08:30:31|4004.32
08:30:31|4004.32
08:30:32|4004.32
08:30:33|4004.32
08:30:34|4004.32
08:30:36|4004.32
08:30:36|4004.32
08:30:37|4004.32
08:30:38|4004.32
08:30:40|4006.58
08:30:40|4006.58
08:30:41|4006.58
08:30:42|4006.58
08:30:43|4006.58
08:30:44|4006.58
08:30:45|4006.58
08:30:46|4006.58
08:30:48|4006.58
08:30:48|4006.58
08:30:50|4006.58
08:30:50|4006.58
08:30:51|4006.58
08:30:52|4006.58
08:30:53|4006.58
08:30:54|4004.2
08:30:55|4004.2
08:30:57|4004.2
08:30:57|4004.2
08:30:58|4004.2
08:30:59|4004.2
08:31:00|4004.2
08:31:01|4004.2
08:31:04|4006.58
08:31:04|4006.58
08:31:05|4006.58
08:31:06|4006.58
08:31:08|4006.58
08:31:08|4006.58
08:31:10|4006.58
08:31:12|4006.58
08:31:13|4005.47
08:31:14|4005.47
08:31:15|4005.47
08:31:16|4005.47
08:31:17|4005.42
08:31:18|4005.42
08:31:19|4005.42
08:31:20|4005.42
08:31:21|4005.42
08:31:22|4005.42
08:31:23|4005.42
08:31:24|4005.42
08:31:25|4005.42
08:31:26|4005.42
08:31:27|4005.42
08:31:28|4005.42
08:31:29|4006.58
08:31:30|4006.58
08:31:31|4006.58
08:31:32|4006.58
08:31:33|4006.58
08:31:34|4006.58
08:31:35|4006.58
08:31:36|4006.58
08:31:37|4006.58
08:31:38|4006.58
08:31:39|4006.58
08:31:40|4006.58
08:31:41|4006.58
08:31:42|4006.58
08:31:43|4006.58
08:31:44|4006.58
08:31:45|4006.58
08:31:46|4006.58
08:31:47|4006.58
08:31:48|4006.58
08:31:49|4006.58
08:31:51|4006.58
08:31:52|4006.58
08:31:53|4006.58
08:31:53|4006.58
08:31:55|4006.58
08:31:55|4006.58
08:31:56|4006.58
08:31:58|4006.58
08:31:58|4006.58
08:32:00|4006.58
08:32:01|4006.58
08:32:01|4006.58
08:32:03|4006.58
08:32:04|4006.58
08:32:04|4006.58
08:32:05|4006.58
08:32:07|4006.58
08:32:08|4006.58
08:32:09|4006.58
08:32:10|4006.58
08:32:12|4006.58
08:32:13|4006.58
08:32:14|4008.41
08:32:15|4008.56
08:32:16|4008.56
08:32:17|4008.56
08:32:18|4008.56
08:32:19|4008.56
08:32:20|4005.07
08:32:21|4005.07
08:32:22|4005.07
08:32:23|4005.07
08:32:24|4006.11
08:32:25|4006.11
08:32:26|4006.11
08:32:27|4006.11
08:32:28|4006.11
08:32:29|4006.11
08:32:30|4006.11
08:32:31|4006.11
08:32:32|4006.11
08:32:33|4006.11
08:32:34|4006.11
08:32:36|4006.11
08:32:36|4006.11
08:32:37|4006.11
08:32:38|4006.11
08:32:39|4006.11
08:32:41|4006.11
08:32:41|4006.11
08:32:43|4006.11
08:32:44|4006.11
08:32:45|4008.57
08:32:45|4008.57
08:32:46|4008.57
08:32:48|4008.57
08:32:49|4008.57
08:32:50|4010.39
08:32:51|4013.41
08:32:52|4013.41
08:32:52|4013.41
08:32:54|4013.41
08:32:54|4013.41
08:32:55|4011.13
08:32:57|4011.13
08:32:57|4011.13
08:32:58|4011.13
08:32:59|4011.13
08:33:00|4011.13
08:33:01|4011.13
08:33:02|4011.13
08:33:04|4011.13
08:33:04|4011.13
08:33:07|4011.13
08:33:07|4011.13
08:33:08|4011.13
08:33:10|4011.13
08:33:11|4011.13
08:33:13|4011.13
08:33:19|4011.13
08:33:20|4011.13
08:33:20|4011.13
08:33:21|4011.13
08:33:22|4011.13
08:33:23|4011.13
08:33:31|4011.13
08:33:33|4011.13
08:33:34|4011.13
08:33:35|4011.13
08:33:35|4011.13
08:33:37|4011.13
08:33:38|4011.13
08:33:38|4011.13
08:33:40|4011.13
08:33:41|4011.13
08:33:42|4011.34
08:33:43|4011.34
08:33:44|4011.34
08:33:45|4011.34
08:33:46|4011.34
08:33:47|4011.34
08:33:48|4011.34
08:33:49|4011.34
08:33:50|4011.34
08:33:51|4011.34
08:33:52|4013.38
08:33:53|4013.38
08:33:54|4014.22
08:33:55|4014.22
08:33:56|4014.22
08:33:57|4014.22
08:33:58|4015.59
08:33:59|4015.59
08:34:00|4015.59
08:34:01|4015.59
08:34:02|4015.59
08:34:03|4015.59
08:34:04|4015.59
08:34:05|4015.59
08:34:07|4015.59
08:34:09|4015.59
08:34:09|4015.59
08:34:11|4015.59
08:34:12|4015.59
08:34:13|4015.59
08:34:14|4015.59
08:34:15|4015.59
08:34:16|4015.59
08:34:16|4015.59
08:34:18|4015.59
08:34:19|4015.59
08:34:20|4015.59
08:34:20|4015.59
08:34:22|4015.59
08:34:23|4015.59
08:34:24|4015.59
08:34:25|4015.59
08:34:26|4015.59
08:34:27|4015.59
08:34:28|4015.59
08:34:29|4015.59
08:34:30|4018.44
08:34:31|4018.44
08:34:32|4018.44
08:34:32|4018.44
08:34:34|4018.44
08:34:35|4018.44
08:34:37|4018.44
08:34:37|4018.44
08:34:38|4018.44
08:34:40|4018.44
08:34:41|4018.44
08:34:42|4018.44
08:34:42|4018.44
08:34:44|4018.44
08:34:44|4018.44
08:34:45|4018.44
08:34:46|4018.44
08:34:48|4014.75
08:34:49|4014.75
08:34:50|4014.75
08:34:50|4014.75
08:34:51|4014.75
08:34:52|4014.75
08:34:54|4015.56
08:34:54|4015.56
08:34:55|4015.56
08:34:56|4015.56
08:34:57|4015.56
08:34:58|4015.56
08:34:59|4015.56
08:35:00|4015.56
08:35:01|4015.56
08:35:02|4015.56
08:35:03|4015.56
08:35:05|4015.56
08:35:06|4014.58
08:35:08|4014.58
08:35:10|4016.56
08:35:11|4016.56
08:35:12|4016.56
08:35:14|4016.56
08:35:14|4016.56
08:35:15|4016.56
08:35:16|4016.56
08:35:17|4016.59
08:35:19|4016.59
08:35:19|4016.59
08:35:20|4016.59
08:35:21|4016.59
08:35:22|4016.59
08:35:23|4016.59
08:35:25|4016.59
08:35:25|4016.59
08:35:27|4016.59
08:35:27|4016.59
08:35:28|4016.59
08:35:29|4016.59
08:35:30|4016.59
08:35:31|4016.59
08:35:32|4016.59
08:35:33|4016.59
08:35:34|4016.59
08:35:35|4016.59
08:35:36|4016.59
08:35:37|4016.59
08:35:38|4017.67
08:35:39|4017.67
08:35:40|4013.66
08:35:41|4015.92
08:35:43|4015.92
08:35:44|4015.92
08:35:45|4015.92
08:35:46|4015.92
08:35:47|4015.92
08:35:48|4015.92
08:35:49|4015.92
08:35:50|4015.92
08:35:51|4015.92
08:35:52|4015.92
08:35:53|4015.92
08:35:54|4015.92
08:35:55|4015.92
08:35:56|4015.92
08:35:57|4015.92
08:35:58|4015.92
08:35:59|4015.92
08:36:00|4015.92
08:36:01|4015.92
08:36:02|4015.92
08:36:03|4015.92
08:36:04|4015.92
08:36:05|4015.92
08:36:06|4015.92
08:36:07|4015.92
08:36:09|4015.92
08:36:10|4015.92
08:36:11|4015.92
08:36:14|4015.92
08:36:14|4015.92
08:36:15|4015.92
08:36:17|4015.92
08:36:18|4015.92
08:36:19|4015.92
08:36:20|4015.92
08:36:21|4015.92
08:36:22|4015.92
08:36:23|4015.92
08:36:24|4015.92
08:36:26|4015.92
08:36:26|4015.92
08:36:28|4015.92
08:36:28|4015.92
08:36:29|4015.92
08:36:30|4015.92
08:36:31|4015.92
08:36:32|4015.92
08:36:33|4015.92
08:36:34|4015.92
08:36:35|4015.92
08:36:36|4015.92
08:36:37|4015.92
08:36:38|4015.92
08:36:39|4015.92
08:36:40|4015.92
08:36:41|4015.92
08:36:42|4015.92
08:36:43|4015.92
08:36:44|4015.92
08:36:45|4015.92
08:36:46|4015.92
08:36:47|4015.92
08:36:48|4013.11
08:36:49|4013.11
08:36:50|4013.11
08:36:51|4013.11
08:36:52|4013.11
08:36:53|4013.11
08:36:54|4013.11
08:36:55|4013.11
08:36:56|4013.11
08:36:58|4013.11
08:36:58|4013.11
08:36:59|4013.11
08:37:00|4013.11
08:37:01|4013.94
08:37:02|4012.49
08:37:03|4012.49
08:37:04|4012.49
08:37:05|4012.49
08:37:06|4012.49
08:37:08|4012.49
08:37:10|4012.49
08:37:10|4012.49
08:37:13|4012.49
08:37:13|4012.49
08:37:14|4012.49
08:37:16|4012.49
08:37:17|4012.49
08:37:18|4012.49
08:37:19|4012.49
08:37:19|4012.49
08:37:21|4012.49
08:37:22|4012.49
08:37:22|4012.49
08:37:24|4012.49
08:37:24|4012.49
08:37:26|4012.49
08:37:27|4012.49
08:37:28|4012.49
08:37:29|4012.49
08:37:29|4012.49
08:37:30|4012.49
08:37:32|4012.49
08:37:33|4012.49
08:37:35|4012.49
08:37:35|4012.49
08:37:36|4012.49
08:37:37|4010.76
08:37:38|4010.76
08:37:39|4010.76
08:37:40|4010.76
08:37:41|4010.76
08:37:42|4012.04
08:37:43|4012.04
08:37:44|4012.04
08:37:45|4012.04
08:37:46|4012.04
08:37:47|4012.04
08:37:48|4012.04
08:37:49|4012.04
08:37:50|4012.04
08:37:51|4012.04
08:37:52|4012.04
08:37:53|4012.04
08:37:54|4012.04
08:37:55|4012.04
08:37:56|4012.04
08:37:57|4012.04
08:37:58|4012.04
08:37:59|4012.04
08:38:00|4012.04
08:38:01|4012.04
08:38:03|4012.04
08:38:03|4012.04
08:38:04|4012.04
08:38:05|4012.04
08:38:06|4012.04
08:38:07|4012.04
08:38:08|4012.04
08:38:10|4012.04
08:38:12|4012.04
08:38:14|4012.04
08:38:16|4012.04
08:38:16|4012.04
08:38:17|4012.04
08:38:18|4012.04
08:38:19|4012.04
08:38:20|4012.04
08:38:21|4012.04
08:38:22|4012.04
08:38:23|4012.04
08:38:24|4012.04
08:38:25|4012.04
08:38:26|4012.04
08:38:28|4012.04
08:38:29|4012.04
08:38:30|4012.04
08:38:31|4012.04
08:38:32|4012.04
08:38:33|4012.04
08:38:34|4010.
08:38:35|4008.68
08:38:36|4008.68
08:38:37|4008.68
08:38:38|4008.68
08:38:39|4008.68
08:38:40|4008.68
08:38:42|4008.68
08:38:43|4008.68
08:38:44|4008.68
08:38:45|4008.68
08:38:46|4008.68
08:38:47|4008.68
08:38:48|4008.68
08:38:49|4008.68
08:38:50|4008.68
08:38:51|4008.68
08:38:52|4008.68
08:38:53|4008.68
08:38:54|4008.68
08:38:55|4008.68
08:38:56|4008.68
08:38:57|4008.68
08:38:58|4008.68
08:38:59|4008.68
08:39:00|4008.68
08:39:01|4008.68
08:39:02|4008.68
08:39:03|4008.68
08:39:04|4008.68
08:39:05|4008.68
08:39:06|4008.68
08:39:07|4008.68
08:39:08|4008.68
08:39:09|4008.68
08:39:10|4008.68
08:39:12|4008.68
08:39:13|4008.68
08:39:15|4008.68
08:39:15|4008.68
08:39:17|4008.68
08:39:18|4008.68
08:39:20|4008.68
08:39:21|4008.68
08:39:22|4008.68
08:39:23|4008.68
08:39:24|4008.68
08:39:24|4008.68
08:39:26|4008.68
08:39:27|4008.68
08:39:28|4008.68
08:39:29|4008.68
08:39:30|4008.68
08:39:31|4008.68
08:39:32|4008.68
08:39:33|4010.44
08:39:34|4010.44
08:39:35|4010.44
08:39:36|4010.44
08:39:37|4010.44
08:39:38|4010.44
08:39:39|4010.44
08:39:40|4010.44
08:39:41|4010.44
08:39:42|4010.44
08:39:43|4010.44
08:39:44|4010.44
08:39:45|4010.44
08:39:46|4010.44
08:39:47|4010.44
08:39:48|4010.44
08:39:49|4010.44
08:39:50|4010.44
08:39:51|4010.44
08:39:52|4010.44
08:39:53|4010.44
08:39:54|4010.44
08:39:55|4010.44
08:39:56|4010.44
08:39:57|4010.44
08:39:59|4010.44
08:39:59|4010.44
08:40:00|4010.44
08:40:01|4010.44
08:40:02|4010.44
08:40:03|4010.44
08:40:04|4010.44
08:40:05|4010.44
08:40:06|4010.44
08:40:07|4010.44
08:40:09|4010.44
08:40:09|4010.44
08:40:10|4010.44
08:40:13|4010.44
08:40:14|4010.44
08:40:15|4010.44
08:40:16|4010.44
08:40:17|4010.44
08:40:18|4010.44
08:40:19|4010.44
08:40:20|4010.44
08:40:21|4010.44
08:40:22|4010.44
08:40:23|4010.44
08:40:24|4010.44
08:40:25|4010.44
08:40:26|4010.44
08:40:27|4010.44
08:40:28|4010.44
08:40:29|4010.44
08:40:30|4010.44
08:40:31|4010.44
08:40:32|4010.44
08:40:33|4010.44
08:40:34|4010.44
08:40:35|4010.44
08:40:36|4010.44
08:40:37|4010.44
08:40:38|4010.44
08:40:39|4015.35
08:40:41|4015.35
08:40:41|4015.35
08:40:43|4015.35
08:40:44|4015.35
08:40:45|4015.92
08:40:46|4015.92
08:40:47|4015.92
08:40:48|4017.96
08:40:49|4017.96
08:40:50|4019.3
08:40:51|4020.16
08:40:52|4019.89
08:40:53|4019.89
08:40:54|4019.89
08:40:55|4020.05
08:40:56|4020.05
08:40:57|4020.05
08:40:58|4020.05
08:40:59|4020.05
08:41:00|4020.05
08:41:01|4020.05
08:41:02|4020.05
08:41:03|4020.05
08:41:04|4020.05
08:41:05|4020.05
08:41:06|4020.05
08:41:07|4020.05
08:41:08|4020.05
08:41:09|4020.05
08:41:10|4020.05
08:41:11|4020.05
08:41:12|4020.05
08:41:13|4019.81
08:41:14|4018.55
08:41:15|4018.55
08:41:17|4018.55
08:41:18|4018.55
08:41:19|4018.55
08:41:20|4018.55
08:41:21|4018.55
08:41:22|4018.55
08:41:23|4018.55
08:41:24|4021.11
08:41:26|4021.11
08:41:28|4021.11
08:41:28|4021.11
08:41:29|4021.11
08:41:30|4021.11
08:41:32|4021.11
08:41:33|4021.11
08:41:34|4021.11
08:41:35|4021.11
08:41:36|4021.11
08:41:36|4021.11
08:41:38|4021.11
08:41:39|4021.11
08:41:39|4021.11
08:41:40|4021.11
08:41:42|4021.11
08:41:42|4021.11
08:41:44|4021.11
08:41:44|4021.11
08:41:45|4021.11
08:41:46|4021.11
08:41:47|4021.11
08:41:49|4021.11
08:41:51|4021.11
08:41:51|4021.11
08:41:52|4021.11
08:41:53|4021.11
08:41:54|4021.11
08:41:55|4021.11
08:41:56|4021.11
08:41:57|4021.11
08:41:58|4021.11
08:41:59|4021.11
08:42:00|4021.11
08:42:01|4021.11
08:42:02|4016.91
08:42:03|4016.26
08:42:04|4016.26
08:42:05|4016.26
08:42:06|4016.26
08:42:07|4016.26
08:42:08|4016.91
08:42:09|4016.91
08:42:10|4016.91
08:42:11|4016.91
08:42:12|4016.91
08:42:14|4016.91
08:42:16|4016.91
08:42:17|4016.91
08:42:19|4016.91
08:42:20|4016.91
08:42:22|4016.91
08:42:22|4016.91
08:42:23|4016.91
08:42:24|4016.91
08:42:25|4016.91
08:42:26|4016.91
08:42:27|4016.91
08:42:28|4016.91
08:42:29|4016.91
08:42:30|4016.91
08:42:31|4016.91
08:42:33|4016.91
08:42:33|4016.91
08:42:35|4016.91
08:42:36|4016.91
08:42:36|4016.91
08:42:37|4016.91
08:42:38|4016.91
08:42:39|4016.91
08:42:40|4016.91
08:42:41|4016.91
08:42:42|4016.91
08:42:43|4016.91
08:42:44|4016.91
08:42:45|4016.91
08:42:46|4016.91
08:42:47|4016.91
08:42:48|4016.91
08:42:49|4016.91
08:42:50|4016.91
08:42:51|4016.91
08:42:52|4016.91
08:42:53|4016.91
08:42:54|4016.91
08:42:55|4016.91
08:42:56|4016.91
08:42:57|4016.91
08:42:58|4016.91
08:43:00|4016.91
08:43:01|4016.91
08:43:02|4016.91
08:43:03|4016.91
08:43:04|4016.91
08:43:05|4016.91
08:43:06|4016.91
08:43:07|4016.91
08:43:08|4016.91
08:43:09|4016.91
08:43:10|4016.91
08:43:11|4016.91
08:43:12|4016.91
08:43:13|4016.91
08:43:14|4016.91
08:43:16|4016.91
08:43:17|4016.91
08:43:18|4016.91
08:43:19|4016.91
08:43:20|4016.91
08:43:21|4016.91
08:43:22|4016.91
08:43:24|4016.91
08:43:24|4016.91
08:43:26|4016.91
08:43:27|4016.91
08:43:27|4016.91
08:43:29|4016.91
08:43:30|4016.91
08:43:30|4016.91
08:43:31|4016.91
08:43:33|4016.91
08:43:33|4016.91
08:43:34|4016.91
08:43:35|4016.91
08:43:37|4016.91
08:43:38|4016.91
08:43:39|4016.91
08:43:41|4016.91
08:43:41|4016.91
08:43:42|4016.91
08:43:44|4016.91
08:43:45|4016.91
08:43:46|4021.18
08:43:47|4021.18
08:43:48|4021.18
08:43:49|4021.18
08:43:50|4021.18
08:43:51|4021.25
08:43:52|4021.25
08:43:53|4021.25
08:43:54|4021.25
08:43:55|4021.25
08:43:56|4021.25
08:43:57|4021.25
08:43:58|4021.25
08:43:59|4021.25
08:44:00|4021.25
08:44:01|4021.25
08:44:02|4021.25
08:44:03|4021.25
08:44:04|4021.25
08:44:05|4021.25
08:44:06|4021.25
08:44:07|4021.25
08:44:08|4021.25
08:44:09|4021.25
08:44:10|4021.25
08:44:11|4021.25
08:44:12|4021.25
08:44:13|4021.25
08:44:14|4021.25
08:44:15|4021.25
08:44:17|4021.25
08:44:18|4021.25
08:44:19|4021.25
08:44:20|4021.25
08:44:21|4021.25
08:44:22|4021.25
08:44:23|4021.25
08:44:24|4021.25
08:44:25|4021.25
08:44:26|4021.25
08:44:27|4021.25
08:44:28|4021.25
08:44:29|4021.25
08:44:30|4021.25
08:44:31|4021.25
08:44:32|4021.25
08:44:34|4021.25
08:44:35|4021.25
08:44:36|4017.53
08:44:37|4017.53
08:44:39|4017.53
08:44:39|4017.53
08:44:40|4021.49
08:44:41|4021.49
08:44:42|4021.49
08:44:43|4021.49
08:44:44|4022.99
08:44:45|4022.99
08:44:46|4022.99
08:44:47|4022.99
08:44:48|4022.25
08:44:49|4022.25
08:44:50|4025.19
08:44:51|4025.19
08:44:52|4025.19
08:44:53|4025.19
08:44:55|4025.19
08:44:55|4025.19
08:44:56|4025.19
08:44:57|4025.19
08:44:58|4025.19
08:44:59|4025.19
08:45:00|4025.19
08:45:01|4025.19
08:45:03|4025.19
08:45:04|4025.19
08:45:05|4025.19
08:45:06|4025.19
08:45:07|4025.19
08:45:08|4025.19
08:45:09|4025.19
08:45:10|4025.19
08:45:11|4025.19
08:45:12|4025.19
08:45:13|4025.19
08:45:14|4025.19
08:45:15|4025.19
08:45:17|4025.19
08:45:18|4025.19
08:45:19|4025.19
08:45:21|4019.18
08:45:22|4019.18
08:45:23|4019.77
08:45:24|4019.77
08:45:25|4021.93
08:45:26|4021.93
08:45:27|4021.93
08:45:28|4021.93
08:45:28|4021.93
08:45:30|4021.93
08:45:31|4021.93
08:45:31|4021.93
08:45:33|4021.93
08:45:34|4021.93
08:45:35|4021.93
08:45:36|4021.93
08:45:37|4021.93
08:45:39|4021.93
08:45:39|4021.93
08:45:42|4021.93
08:45:42|4021.93
08:45:43|4021.93
08:45:44|4021.93
08:45:45|4021.93
08:45:46|4021.93
08:45:47|4021.93
08:45:48|4021.93
08:45:49|4021.93
08:45:50|4021.93
08:45:52|4021.93
08:45:52|4021.93
08:45:53|4021.93
08:45:55|4021.93
08:45:56|4021.93
08:45:57|4021.93
08:45:58|4021.93
08:45:59|4021.93
08:46:00|4021.93
08:46:01|4021.93
08:46:02|4021.93
08:46:03|4021.93
08:46:04|4021.93
08:46:05|4021.93
08:46:06|4021.93
08:46:07|4021.93
08:46:08|4021.93
08:46:09|4021.93
08:46:10|4021.93
08:46:11|4021.93
08:46:12|4021.93
08:46:13|4021.93
08:46:14|4021.93
08:46:15|4021.93
08:46:16|4021.93
08:46:17|4021.93
08:46:19|4021.93
08:46:20|4021.93
08:46:21|4021.93
08:46:22|4022.83
08:46:23|4022.83
08:46:25|4022.83
08:46:26|4022.83
08:46:27|4022.83
08:46:28|4022.83
08:46:29|4022.83
08:46:30|4022.83
08:46:31|4022.83
08:46:32|4023.57
08:46:33|4023.57
08:46:34|4023.67
08:46:35|4024.3
08:46:36|4024.92
08:46:37|4024.92
08:46:38|4024.92
08:46:39|4024.92
08:46:40|4024.92
08:46:41|4024.92
08:46:42|4024.92
08:46:43|4024.92
08:46:44|4024.92
08:46:45|4024.92
08:46:46|4024.92
08:46:47|4024.92
08:46:48|4024.92
08:46:49|4024.92
08:46:50|4024.92
08:46:51|4024.92
08:46:53|4023.43
08:46:53|4023.43
08:46:54|4023.43
08:46:55|4023.43
08:46:56|4023.43
08:46:57|4023.43
08:46:58|4023.43
08:46:59|4023.43
08:47:01|4023.43
08:47:01|4023.43
08:47:02|4023.43
08:47:03|4023.43
08:47:04|4023.43
08:47:05|4023.43
08:47:06|4023.43
08:47:07|4023.43
08:47:08|4023.43
08:47:09|4023.43
08:47:10|4023.43
08:47:11|4023.43
08:47:12|4023.43
08:47:13|4023.43
08:47:14|4023.43
08:47:15|4023.43
08:47:17|4023.43
08:47:17|4023.43
08:47:19|4023.43
08:47:20|4023.43
08:47:22|4023.43
08:47:24|4023.43
08:47:25|4023.43
08:47:26|4023.43
08:47:26|4023.43
08:47:28|4023.43
08:47:29|4023.43
08:47:30|4023.43
08:47:31|4023.43
08:47:32|4023.43
08:47:33|4023.43
08:47:34|4018.95
08:47:35|4018.95
08:47:36|4018.95
08:47:37|4018.95
08:47:38|4018.95
08:47:38|4018.95
08:47:39|4018.95
08:47:41|4018.95
08:47:41|4020.05
08:47:42|4020.05
08:47:44|4020.05
08:47:44|4020.05
08:47:45|4020.05
08:47:47|4020.05
08:47:47|4020.05
08:47:50|4020.05
08:47:50|4020.05
08:47:52|4020.05
08:47:52|4020.05
08:47:53|4020.05
08:47:54|4020.05
08:47:55|4020.05
08:47:56|4020.05
08:47:57|4020.05
08:47:59|4020.05
08:47:59|4020.05
08:48:01|4020.05
08:48:01|4020.05
08:48:02|4020.05
08:48:03|4020.05
08:48:05|4020.05
08:48:05|4020.05
08:48:08|4020.05
08:48:08|4020.05
08:48:09|4020.05
08:48:10|4020.05
08:48:11|4020.05
08:48:13|4020.05
08:48:14|4020.29
08:48:15|4021.28
08:48:16|4021.28
08:48:17|4021.28
08:48:18|4021.28
08:48:19|4021.28
08:48:21|4021.28
08:48:23|4021.28
08:48:24|4021.28
08:48:25|4021.28
08:48:25|4021.28
08:48:26|4021.28
08:48:28|4021.28
08:48:29|4021.28
08:48:30|4021.28
08:48:31|4021.28
08:48:31|4019.34
08:48:33|4019.34
08:48:34|4019.34
08:48:35|4019.34
08:48:35|4019.34
08:48:37|4019.34
08:48:37|4019.34
08:48:38|4019.34
08:48:40|4019.34
08:48:40|4019.34
08:48:42|4019.49
08:48:43|4019.49
08:48:44|4019.49
08:48:44|4019.49
08:48:46|4019.49
08:48:46|4019.49
08:48:47|4018.
08:48:49|4018.
08:48:49|4018.
08:48:50|4018.
08:48:52|4018.
08:48:53|4018.
08:48:55|4018.
08:48:55|4018.
08:48:56|4018.
08:48:57|4017.98
08:48:58|4017.98
08:48:59|4017.98
08:49:00|4017.98
08:49:01|4017.98
08:49:02|4017.98
08:49:03|4017.98
08:49:04|4017.98
08:49:05|4017.98
08:49:06|4017.98
08:49:07|4017.98
08:49:08|4017.98
08:49:09|4017.98
08:49:10|4017.98
08:49:11|4017.98
08:49:12|4017.98
08:49:13|4017.98
08:49:14|4017.98
08:49:15|4017.98
08:49:16|4017.98
08:49:17|4017.98
08:49:18|4017.98
08:49:19|4017.98
08:49:21|4017.98
08:49:23|4017.98
08:49:24|4017.98
08:49:25|4017.98
08:49:26|4018.36
08:49:27|4019.
08:49:28|4019.
08:49:29|4019.
08:49:30|4020.32
08:49:30|4020.35
08:49:32|4020.35
08:49:33|4020.35
08:49:34|4020.35
08:49:35|4020.35
08:49:36|4020.35
08:49:37|4020.35
08:49:38|4020.35
08:49:39|4020.35
08:49:40|4020.35
08:49:41|4020.35
08:49:41|4020.35
08:49:43|4021.37
08:49:44|4023.33
08:49:45|4023.33
08:49:46|4023.33
08:49:47|4023.33
08:49:48|4021.8
08:49:49|4021.8
08:49:49|4021.8
08:49:51|4021.8
08:49:52|4021.8
08:49:52|4021.8
08:49:54|4021.8
08:49:55|4021.8
08:49:55|4021.8
08:49:57|4021.8
08:49:58|4021.8
08:49:59|4021.8
08:50:00|4021.8
08:50:00|4021.8
08:50:02|4021.8
08:50:02|4021.8
08:50:04|4021.8
08:50:04|4021.8
08:50:06|4021.8
08:50:07|4021.8
08:50:07|4021.8
08:50:09|4021.8
08:50:09|4021.8
08:50:11|4021.8
08:50:12|4021.8
08:50:13|4021.8
08:50:13|4021.8
08:50:15|4021.8
08:50:15|4021.8
08:50:17|4021.8
08:50:18|4021.8
08:50:18|4021.8
08:50:20|4021.8
08:50:21|4021.8
08:50:23|4021.8
08:50:24|4021.8
08:50:26|4021.8
08:50:27|4021.46
08:50:28|4021.46
08:50:29|4020.4
08:50:30|4020.4
08:50:31|4020.4
08:50:32|4020.4
08:50:33|4020.4
08:50:35|4020.4
08:50:36|4020.94
08:50:38|4020.94
08:50:38|4020.94
08:50:39|4020.94
08:50:40|4020.94
08:50:41|4020.94
08:50:42|4020.94
08:50:43|4020.94
08:50:44|4020.94
08:50:45|4020.94
08:50:47|4020.94
08:50:47|4020.94
08:50:48|4019.23
08:50:49|4019.23
08:50:51|4019.23
08:50:51|4019.23
08:50:52|4019.23
08:50:53|4019.23
08:50:54|4019.23
08:50:55|4019.23
08:50:56|4019.23
08:50:57|4019.23
08:50:58|4019.23
08:50:59|4019.23
08:51:01|4019.23
08:51:01|4019.23
08:51:02|4019.23
08:51:03|4019.23
08:51:05|4021.29
08:51:05|4021.29
08:51:07|4021.29
08:51:07|4021.29
08:51:08|4021.29
08:51:09|4021.29
08:51:10|4021.29
08:51:11|4021.29
08:51:12|4021.29
08:51:13|4021.29
08:51:14|4021.29
08:51:15|4021.29
08:51:16|4021.29
08:51:17|4021.29
08:51:18|4021.29
08:51:20|4021.29
08:51:20|4021.29
08:51:21|4021.29
08:51:23|4021.29
08:51:24|4021.29
08:51:25|4021.29
08:51:26|4021.29
08:51:28|4021.29
08:51:29|4021.29
08:51:29|4021.29
08:51:31|4021.29
08:51:32|4021.29
08:51:33|4021.29
08:51:34|4021.29
08:51:35|4021.29
08:51:36|4021.29
08:51:37|4021.29
08:51:38|4021.29
08:51:39|4021.29
08:51:40|4021.29
08:51:41|4021.29
08:51:42|4021.29
08:51:43|4021.29
08:51:44|4019.8
08:51:45|4019.8
08:51:46|4019.8
08:51:47|4019.8
08:51:48|4019.8
08:51:49|4019.8
08:51:50|4019.8
08:51:51|4019.8
08:51:53|4019.8
08:51:54|4019.8
08:51:55|4019.8
08:51:56|4019.8
08:51:57|4019.8
08:51:58|4019.8
08:51:58|4019.8
08:52:01|4019.8
08:52:01|4019.8
08:52:02|4019.8
08:52:03|4019.8
08:52:04|4019.8
08:52:06|4019.8
08:52:07|4019.8
08:52:08|4019.8
08:52:09|4019.8
08:52:10|4019.8
08:52:11|4019.8
08:52:12|4019.8
08:52:14|4019.8
08:52:15|4019.8
08:52:16|4019.8
08:52:17|4019.8
08:52:18|4019.8
08:52:19|4019.8
08:52:20|4019.8
08:52:21|4019.8
08:52:22|4019.8
08:52:23|4019.8
08:52:25|4019.8
08:52:27|4019.8
08:52:28|4019.8
08:52:29|4019.8
08:52:30|4019.8
08:52:31|4019.8
08:52:32|4019.8
08:52:33|4019.8
08:52:34|4019.8
08:52:35|4019.8
08:52:37|4019.8
08:52:37|4019.8
08:52:38|4019.8
08:52:39|4019.8
08:52:41|4020.07
08:52:41|4021.58
08:52:43|4021.58
08:52:43|4023.59
08:52:45|4023.59
08:52:46|4023.59
08:52:46|4023.59
08:52:47|4023.59
08:52:48|4023.59
08:52:49|4023.59
08:52:51|4023.59
08:52:52|4023.59
08:52:52|4020.89
08:52:53|4020.89
08:52:55|4020.89
08:52:55|4020.89
08:52:57|4020.89
08:52:57|4020.89
08:52:59|4020.89
08:52:59|4020.89
08:53:00|4020.89
08:53:01|4020.89
08:53:03|4020.89
08:53:03|4020.89
08:53:05|4020.89
08:53:05|4020.89
08:53:06|4020.89
08:53:07|4020.89
08:53:09|4020.89
08:53:10|4020.89
08:53:11|4020.89
08:53:11|4020.89
08:53:12|4020.89
08:53:14|4020.89
08:53:14|4020.89
08:53:15|4020.89
08:53:16|4020.89
08:53:18|4020.89
08:53:18|4020.89
08:53:19|4020.89
08:53:21|4020.89
08:53:23|4020.89
08:53:23|4020.89
08:53:26|4020.89
08:53:27|4020.89
08:53:29|4020.89
08:53:30|4020.89
08:53:31|4020.89
08:53:32|4027.95
08:53:33|4030.37
08:53:34|4027.76
08:53:35|4027.76
08:53:36|4027.78
08:53:37|4027.78
08:53:38|4031.54
08:53:39|4032.43
08:53:40|4031.79
08:53:41|4032.37
08:53:43|4031.85
08:53:44|4031.85
08:53:45|4031.85
08:53:46|4031.85
08:53:46|4031.84
08:53:47|4031.84
08:53:49|4031.84
08:53:50|4031.84
08:53:50|4031.84
08:53:52|4031.84
08:53:53|4031.84
08:53:53|4031.84
08:53:55|4028.61
08:53:57|4028.61
08:53:59|4028.61
08:53:59|4028.61
08:54:00|4028.61
08:54:01|4028.61
08:54:02|4028.61
08:54:03|4027.5
08:54:04|4027.5
08:54:05|4027.5
08:54:06|4027.5
08:54:07|4027.5
08:54:08|4027.5
08:54:09|4027.5
08:54:10|4027.5
08:54:11|4027.5
08:54:13|4027.5
08:54:13|4027.47
08:54:14|4027.47
08:54:16|4027.47
08:54:16|4027.47
08:54:18|4027.47
08:54:18|4027.47
08:54:19|4027.47
08:54:20|4027.47
08:54:23|4027.47
08:54:23|4027.47
08:54:24|4027.47
08:54:26|4027.47
08:54:28|4027.47
08:54:30|4027.47
08:54:30|4027.47
08:54:32|4027.47
08:54:33|4027.47
08:54:34|4027.47
08:54:34|4027.47
08:54:35|4027.47
08:54:36|4027.47
08:54:38|4027.47
08:54:39|4027.47
08:54:40|4027.47
08:54:40|4027.47
08:54:42|4027.47
08:54:42|4030.58
08:54:43|4030.58
08:54:45|4030.58
08:54:46|4030.58
08:54:46|4030.58
08:54:49|4030.58
08:54:49|4028.64
08:54:50|4028.64
08:54:51|4028.64
08:54:52|4028.64
08:54:53|4028.64
08:54:54|4028.64
08:54:56|4028.64
08:54:56|4028.64
08:54:58|4028.64
08:54:58|4028.64
08:54:59|4028.64
08:55:01|4028.64
08:55:01|4028.64
08:55:03|4028.64
08:55:04|4028.64
08:55:05|4028.64
08:55:06|4028.64
08:55:06|4028.64
08:55:08|4028.64
08:55:08|4028.64
08:55:10|4028.64
08:55:11|4028.64
08:55:12|4028.64
08:55:13|4028.64
08:55:13|4028.64
08:55:15|4028.64
08:55:16|4028.64
08:55:16|4028.64
08:55:18|4028.64
08:55:19|4028.64
08:55:19|4028.64
08:55:21|4028.64
08:55:22|4028.64
08:55:22|4028.64
08:55:25|4028.64
08:55:25|4028.64
08:55:28|4028.64
08:55:28|4028.64
08:55:30|4028.64
08:55:32|4029.7
08:55:33|4029.7
08:55:35|4029.7
08:55:36|4028.87
08:55:36|4028.87
08:55:37|4028.87
08:55:38|4028.87
08:55:39|4028.87
08:55:41|4028.87
08:55:42|4028.87
08:55:43|4028.87
08:55:44|4028.87
08:55:45|4028.87
08:55:45|4028.87
08:55:47|4028.87
08:55:48|4028.87
08:55:48|4028.87
08:55:51|4028.87
08:55:51|4028.87
08:55:52|4028.87
08:55:53|4028.87
08:55:54|4028.87
08:55:55|4028.87
08:55:56|4028.87
08:55:57|4028.87
08:55:58|4028.87
08:55:59|4028.87
08:56:01|4028.87
08:56:02|4028.87
08:56:04|4028.87
08:56:04|4028.87
08:56:05|4028.87
08:56:06|4028.87
08:56:07|4028.87
08:56:08|4028.87
08:56:09|4028.87
08:56:10|4028.87
08:56:11|4028.87
08:56:12|4028.87
08:56:13|4028.87
08:56:15|4028.87
08:56:16|4028.87
08:56:17|4028.87
08:56:18|4028.87
08:56:19|4028.87
08:56:20|4028.87
08:56:21|4028.87
08:56:22|4028.87
08:56:23|4028.87
08:56:24|4028.87
08:56:25|4028.87
08:56:26|4028.41
08:56:26|4028.41
08:56:29|4028.41
08:56:31|4028.41
08:56:31|4025.03
08:56:33|4025.03
08:56:34|4025.03
08:56:35|4025.03
08:56:36|4025.03
08:56:37|4025.03
08:56:38|4025.03
08:56:39|4025.03
08:56:40|4025.03
08:56:41|4025.03
08:56:42|4025.03
08:56:43|4025.03
08:56:44|4025.03
08:56:45|4025.03
08:56:46|4025.03
08:56:48|4025.03
08:56:49|4025.03
08:56:50|4025.03
08:56:51|4025.03
08:56:52|4025.03
08:56:53|4025.03
08:56:54|4025.03
08:56:55|4025.03
08:56:56|4025.03
08:56:57|4025.03
08:56:57|4025.03
08:56:59|4025.03
08:56:59|4025.03
08:57:01|4025.03
08:57:02|4025.03
08:57:03|4025.03
08:57:04|4025.03
08:57:05|4025.03
08:57:06|4025.03
08:57:07|4023.96
08:57:08|4023.96
08:57:09|4023.96
08:57:10|4023.96
08:57:10|4023.96
08:57:12|4023.96
08:57:13|4023.96
08:57:13|4023.96
08:57:15|4023.96
08:57:16|4023.96
08:57:16|4023.96
08:57:18|4023.96
08:57:19|4023.96
08:57:20|4023.96
08:57:21|4023.96
08:57:21|4023.96
08:57:22|4024.59
08:57:24|4024.59
08:57:25|4024.59
08:57:25|4024.59
08:57:27|4024.59
08:57:27|4024.59
08:57:30|4024.59
08:57:31|4024.59
08:57:32|4024.59
08:57:34|4024.51
08:57:34|4024.51
08:57:35|4024.51
08:57:36|4024.51
08:57:38|4024.51
08:57:39|4024.51
08:57:40|4024.51
08:57:41|4024.51
08:57:42|4024.51
08:57:43|4024.51
08:57:44|4024.51
08:57:45|4024.51
08:57:46|4024.51
08:57:46|4024.51
08:57:47|4024.51
08:57:49|4024.51
08:57:50|4024.51
08:57:51|4024.51
08:57:51|4024.51
08:57:53|4024.51
08:57:55|4024.51
08:57:56|4024.51
08:57:56|4024.51
08:57:57|4024.51
08:57:58|4024.51
08:57:59|4024.51
08:58:00|4024.51
08:58:01|4024.51
08:58:02|4024.51
08:58:03|4024.51
08:58:05|4024.51
08:58:05|4024.51
08:58:07|4024.51
08:58:07|4024.51
08:58:08|4024.51
08:58:09|4024.51
08:58:10|4024.51
08:58:11|4024.51
08:58:12|4024.51
08:58:14|4024.51
08:58:14|4024.51
08:58:15|4024.51
08:58:17|4024.51
08:58:18|4024.51
08:58:19|4024.51
08:58:19|4024.51
08:58:20|4024.51
08:58:21|4024.51
08:58:23|4024.51
08:58:23|4024.51
08:58:24|4024.51
08:58:25|4024.51
08:58:26|4024.51
08:58:27|4024.51
08:58:29|4024.51
08:58:31|4024.51
08:58:31|4024.51
08:58:33|4024.51
08:58:34|4024.51
08:58:35|4024.51
08:58:36|4024.51
08:58:37|4024.51
08:58:38|4024.51
08:58:39|4024.51
08:58:40|4024.51
08:58:41|4024.51
08:58:42|4024.51
08:58:43|4024.51
08:58:44|4024.51
08:58:45|4024.51
08:58:46|4024.51
08:58:47|4024.51
08:58:48|4024.51
08:58:49|4024.51
08:58:51|4024.51
08:58:51|4024.51
08:58:52|4024.51
08:58:53|4024.51
08:58:55|4024.51
08:58:55|4024.51
08:58:57|4024.51
08:58:57|4024.51
08:58:58|4021.86
08:58:59|4021.86
08:59:00|4021.86
08:59:01|4021.86
08:59:02|4021.86
08:59:04|4022.4
08:59:05|4022.4
08:59:06|4022.4
08:59:07|4022.4
08:59:08|4022.4
08:59:09|4022.4
08:59:10|4019.87
08:59:11|4019.87
08:59:12|4019.03
08:59:13|4019.03
08:59:14|4019.03
08:59:15|4019.03
08:59:16|4019.03
08:59:17|4019.03
08:59:18|4019.03
08:59:20|4019.03
08:59:20|4019.03
08:59:21|4019.03
08:59:22|4019.03
08:59:23|4019.03
08:59:24|4020.
08:59:26|4020.
08:59:26|4020.
08:59:27|4020.
08:59:28|4020.
08:59:29|4020.
08:59:32|4020.
08:59:33|4020.
08:59:34|4020.
08:59:35|4020.
08:59:36|4020.
08:59:37|4020.
08:59:38|4020.
08:59:39|4020.
08:59:39|4020.
08:59:41|4020.
08:59:41|4020.
08:59:42|4020.
08:59:43|4020.
08:59:45|4020.
08:59:46|4020.
08:59:47|4020.
08:59:48|4021.5
08:59:48|4021.5
08:59:49|4021.5
08:59:51|4021.5
08:59:52|4021.5
08:59:52|4021.5
08:59:53|4021.5
08:59:55|4021.5
08:59:55|4021.5
08:59:57|4021.5
08:59:58|4021.5
08:59:59|4021.5
08:59:59|4021.5
09:00:00|4021.5
09:00:02|4021.5
09:00:03|4021.5
09:00:04|4021.5
09:00:05|4021.5
09:00:05|4021.5
09:00:07|4021.5
09:00:09|4021.5
09:00:09|4021.5
09:00:11|4021.5
09:00:11|4021.5
09:00:12|4021.5
09:00:13|4021.5
09:00:14|4021.5
09:00:15|4021.5
09:00:16|4021.5
09:00:17|4021.5
09:00:18|4021.5
09:00:19|4021.5
09:00:20|4021.5
09:00:21|4020.67
09:00:22|4020.67
09:00:23|4020.67
09:00:24|4020.67
09:00:25|4020.67
09:00:26|4020.67
09:00:27|4020.67
09:00:28|4020.67
09:00:29|4020.67
09:00:30|4020.67
09:00:32|4020.67
09:00:34|4020.67
09:00:35|4020.67
09:00:36|4020.67
09:00:37|4020.67
09:00:38|4020.67
09:00:39|4020.67
09:00:41|4020.87
09:00:42|4020.86
09:00:43|4020.86
09:00:44|4020.86
09:00:45|4020.86
09:00:46|4020.86
09:00:47|4020.86
09:00:48|4020.86
09:00:49|4020.86
09:00:50|4020.86
09:00:51|4020.86
09:00:52|4020.86
09:00:53|4020.86
09:00:54|4020.86
09:00:55|4020.86
09:00:56|4020.86
09:00:58|4020.86
09:00:58|4020.86
09:01:00|4020.86
09:01:00|4020.86
09:01:02|4020.86
09:01:03|4020.86
09:01:04|4020.86
09:01:05|4020.86
09:01:06|4020.86
09:01:08|4020.86
09:01:08|4020.86
09:01:09|4020.86
09:01:10|4020.86
09:01:12|4020.86
09:01:13|4020.86
09:01:13|4020.86
09:01:14|4020.86
09:01:15|4020.86
09:01:16|4020.86
09:01:17|4020.86
09:01:18|4020.86
09:01:19|4020.86
09:01:20|4020.86
09:01:21|4020.86
09:01:22|4020.86
09:01:23|4020.86
09:01:24|4020.86
09:01:26|4020.86
09:01:27|4020.86
09:01:27|4020.86
09:01:29|4020.86
09:01:29|4020.86
09:01:30|4020.86
09:01:31|4020.86
09:01:34|4020.86
09:01:34|4020.86
09:01:36|4020.86
09:01:36|4020.86
09:01:38|4020.86
09:01:39|4020.86
09:01:40|4020.86
09:01:41|4020.86
09:01:42|4020.86
09:01:43|4020.86
09:01:44|4020.86
09:01:45|4020.86
09:01:46|4020.86
09:01:47|4020.86
09:01:48|4019.49
09:01:49|4019.49
09:01:50|4019.49
09:01:51|4019.49
09:01:52|4019.49
09:01:53|4019.49
09:01:54|4019.49
09:01:55|4019.49
09:01:56|4019.49
09:01:57|4017.43
09:01:58|4017.43
09:01:59|4017.43
09:02:00|4017.43
09:02:01|4016.91
09:02:02|4016.91
09:02:03|4016.91
09:02:04|4016.91
09:02:05|4016.91
09:02:06|4016.91
09:02:07|4016.91
09:02:08|4016.91
09:02:09|4016.91
09:02:10|4016.91
09:02:11|4016.91
09:02:12|4016.91
09:02:13|4017.76
09:02:14|4017.76
09:02:15|4018.11
09:02:16|4018.22
09:02:17|4018.22
09:02:18|4018.22
09:02:19|4018.22
09:02:20|4018.22
09:02:21|4018.22
09:02:22|4018.22
09:02:23|4018.22
09:02:24|4018.22
09:02:25|4018.22
09:02:26|4018.22
09:02:27|4018.22
09:02:28|4018.22
09:02:29|4018.22
09:02:30|4018.22
09:02:31|4017.51
09:02:32|4017.51
09:02:33|4017.51
09:02:35|4017.51
09:02:37|4017.51
09:02:38|4017.51
09:02:40|4019.52
09:02:41|4019.52
09:02:42|4019.52
09:02:43|4019.52
09:02:44|4019.52
09:02:45|4019.52
09:02:46|4019.52
09:02:47|4019.52
09:02:48|4019.52
09:02:49|4019.52
09:02:50|4019.38
09:02:51|4019.38
09:02:52|4019.38
09:02:53|4019.38
09:02:54|4019.38
09:02:55|4019.38
09:02:56|4019.38
09:02:57|4017.31
09:02:58|4018.6
09:02:59|4018.6
09:03:01|4019.01
09:03:02|4019.01
09:03:03|4019.01
09:03:04|4019.01
09:03:05|4019.01
09:03:06|4019.01
09:03:07|4019.01
09:03:07|4019.01
09:03:09|4019.01
09:03:10|4019.01
09:03:10|4019.01
09:03:11|4019.01
09:03:13|4019.01
09:03:13|4019.01
09:03:15|4019.01
09:03:16|4019.01
09:03:16|4019.01
09:03:19|4019.01
09:03:20|4019.01
09:03:20|4019.01
09:03:22|4019.01
09:03:22|4019.01
09:03:23|4019.01
09:03:24|4019.01
09:03:25|4019.13
09:03:26|4019.13
09:03:27|4019.13
09:03:28|4019.13
09:03:29|4019.13
09:03:30|4019.13
09:03:31|4019.13
09:03:32|4019.13
09:03:33|4019.13
09:03:36|4019.13
09:03:37|4019.13
09:03:39|4019.13
09:03:40|4019.13
09:03:41|4019.13
09:03:42|4019.13
09:03:43|4019.13
09:03:44|4019.13
09:03:45|4019.13
09:03:46|4019.13
09:03:47|4019.13
09:03:48|4019.13
09:03:49|4019.13
09:03:51|4019.13
09:03:53|4019.13
09:03:53|4019.13
09:03:54|4019.13
09:03:55|4015.99
09:03:56|4015.99
09:03:57|4015.99
09:03:59|4016.41
09:03:59|4016.41
09:04:00|4016.41
09:04:01|4016.41
09:04:02|4016.41
09:04:03|4016.41
09:04:04|4014.74
09:04:05|4014.74
09:04:06|4014.74
09:04:07|4014.74
09:04:08|4014.74
09:04:10|4014.74
09:04:11|4014.74
09:04:12|4014.74
09:04:13|4014.74
09:04:14|4014.74
09:04:15|4014.74
09:04:16|4014.74
09:04:17|4014.74
09:04:18|4014.74
09:04:19|4014.74
09:04:20|4014.74
09:04:21|4014.74
09:04:22|4014.74
09:04:23|4014.74
09:04:24|4014.74
09:04:25|4014.74
09:04:26|4014.74
09:04:27|4014.74
09:04:28|4014.74
09:04:29|4014.74
09:04:30|4014.74
09:04:31|4014.74
09:04:32|4014.74
09:04:33|4014.74
09:04:34|4014.74
09:04:35|4014.74
09:04:37|4014.74
09:04:39|4014.74
09:04:41|4014.74
09:04:41|4014.74
09:04:42|4014.74
09:04:43|4014.74
09:04:44|4014.74
09:04:45|4014.74
09:04:46|4014.74
09:04:47|4014.74
09:04:48|4014.74
09:04:49|4014.74
09:04:50|4014.74
09:04:51|4014.74
09:04:52|4014.74
09:04:53|4014.74
09:04:54|4014.74
09:04:55|4014.74
09:04:57|4014.74
09:04:58|4014.74
09:04:58|4014.74
09:04:59|4014.74
09:05:00|4014.74
09:05:02|4014.74
09:05:03|4014.74
09:05:03|4014.74
09:05:06|4014.74
09:05:07|4014.74
09:05:08|4014.74
09:05:09|4014.74
09:05:10|4014.74
09:05:11|4014.74
09:05:11|4014.74
09:05:13|4014.74
09:05:13|4014.74
09:05:15|4014.74
09:05:16|4014.74
09:05:17|4014.74
09:05:18|4014.74
09:05:19|4014.74
09:05:19|4014.74
09:05:21|4014.74
09:05:22|4014.74
09:05:23|4014.74
09:05:23|4014.74
09:05:24|4014.74
09:05:25|4014.74
09:05:26|4014.74
09:05:27|4014.74
09:05:29|4014.74
09:05:30|4014.74
09:05:31|4014.74
09:05:32|4014.74
09:05:33|4011.07
09:05:34|4011.07
09:05:35|4011.07
09:05:37|4011.07
09:05:38|4011.07
09:05:40|4011.07
09:05:41|4011.07
09:05:43|4011.07
09:05:45|4011.07
09:05:45|4011.07
09:05:47|4011.07
09:05:48|4011.07
09:05:48|4011.07
09:05:50|4011.07
09:05:51|4011.07
09:05:52|4011.78
09:05:53|4011.78
09:05:54|4011.78
09:05:55|4011.78
09:05:55|4011.78
09:05:57|4011.43
09:05:58|4011.43
09:05:59|4011.43
09:06:00|4011.43
09:06:01|4011.43
09:06:02|4011.43
09:06:03|4010.
09:06:04|4010.
09:06:05|4010.
09:06:06|4010.14
09:06:07|4010.14
09:06:08|4010.14
09:06:09|4010.14
09:06:10|4010.14
09:06:11|4010.14
09:06:12|4010.14
09:06:13|4010.14
09:06:14|4010.14
09:06:16|4010.14
09:06:16|4010.14
09:06:17|4010.14
09:06:18|4010.14
09:06:19|4010.14
09:06:20|4010.14
09:06:21|4010.14
09:06:22|4010.14
09:06:23|4010.14
09:06:24|4010.14
09:06:25|4010.14
09:06:26|4010.14
09:06:27|4010.14
09:06:28|4010.14
09:06:29|4010.14
09:06:30|4010.14
09:06:31|4010.14
09:06:32|4010.14
09:06:33|4010.14
09:06:34|4010.14
09:06:35|4010.14
09:06:36|4010.14
09:06:38|4008.87
09:06:40|4008.47
09:06:42|4008.47
09:06:43|4008.47
09:06:44|4008.47
09:06:45|4008.47
09:06:46|4008.47
09:06:47|4008.47
09:06:49|4008.47
09:06:49|4008.47
09:06:50|4008.47
09:06:51|4008.47
09:06:53|4008.47
09:06:54|4008.47
09:06:55|4008.47
09:06:56|4008.47
09:06:57|4008.47
09:06:58|4008.47
09:06:59|4008.47
09:07:00|4008.47
09:07:01|4008.47
09:07:02|4008.47
09:07:03|4008.47
09:07:04|4008.47
09:07:05|4008.47
09:07:06|4008.47
09:07:07|4008.47
09:07:08|4008.47
09:07:09|4008.47
09:07:10|4008.47
09:07:12|4008.47
09:07:13|4008.47
09:07:14|4008.47
09:07:15|4008.47
09:07:15|4008.47
09:07:17|4008.47
09:07:18|4008.47
09:07:19|4008.47
09:07:20|4008.47
09:07:21|4008.47
09:07:22|4008.47
09:07:22|4008.47
09:07:24|4008.47
09:07:24|4008.47
09:07:26|4008.47
09:07:27|4008.47
09:07:28|4008.47
09:07:29|4008.47
09:07:30|4008.47
09:07:31|4008.47
09:07:32|4008.47
09:07:33|4008.47
09:07:34|4008.47
09:07:34|4008.47
09:07:35|4008.47
09:07:36|4011.44
09:07:39|4011.44
09:07:39|4011.44
09:07:41|4011.44
09:07:43|4011.44
09:07:44|4011.44
09:07:46|4011.44
09:07:47|4011.44
09:07:47|4011.44
09:07:48|4011.44
09:07:50|4011.44
09:07:50|4011.44
09:07:51|4011.44
09:07:52|4011.44
09:07:54|4011.44
09:07:54|4011.44
09:07:56|4011.44
09:07:56|4011.44
09:07:57|4011.44
09:07:58|4011.44
09:08:00|4011.44
09:08:00|4011.44
09:08:02|4011.44
09:08:02|4011.44
09:08:03|4011.44
09:08:04|4011.44
09:08:06|4011.44
09:08:07|4011.44
09:08:09|4011.44
09:08:10|4011.44
09:08:10|4011.44
09:08:12|4011.44
09:08:13|4011.44
09:08:14|4011.44
09:08:15|4011.44
09:08:15|4011.44
09:08:17|4011.44
09:08:18|4013.28
09:08:18|4013.28
09:08:20|4013.28
09:08:20|4013.28
09:08:22|4013.28
09:08:23|4013.28
09:08:24|4013.28
09:08:25|4013.28
09:08:26|4013.28
09:08:27|4013.28
09:08:28|4013.28
09:08:29|4013.28
09:08:30|4013.28
09:08:31|4013.28
09:08:32|4013.28
09:08:33|4013.28
09:08:34|4013.28
09:08:35|4013.28
09:08:36|4013.28
09:08:37|4013.28
09:08:39|4013.28
09:08:41|4013.28
09:08:42|4013.28
09:08:43|4013.28
09:08:45|4013.28
09:08:47|4013.28
09:08:48|4013.28
09:08:49|4013.28
09:08:50|4013.28
09:08:52|4013.28
09:08:52|4013.28
09:08:53|4013.28
09:08:54|4013.28
09:08:55|4013.28
09:08:56|4013.28
09:08:58|4013.28
09:08:58|4013.28
09:08:59|4013.28
09:09:00|4011.49
09:09:01|4011.49
09:09:02|4011.49
09:09:03|4005.83
09:09:04|4005.83
09:09:05|4005.83
09:09:06|4006.27
09:09:07|4006.27
09:09:08|4006.27
09:09:10|4006.27
09:09:11|4006.27
09:09:11|4006.27
09:09:12|4006.27
09:09:13|4006.27
09:09:15|4006.27
09:09:16|4006.27
09:09:17|4006.27
09:09:18|4006.27
09:09:19|4002.41
09:09:20|4002.41
09:09:21|4002.41
09:09:22|4002.41
09:09:24|4002.41
09:09:25|4002.41
09:09:26|4002.41
09:09:27|4002.41
09:09:28|4002.41
09:09:28|4005.29
09:09:30|4005.29
09:09:31|4005.29
09:09:31|4005.29
09:09:32|4005.29
09:09:34|4005.29
09:09:34|4005.29
09:09:36|4005.29
09:09:37|4005.29
09:09:38|4005.29
09:09:39|4005.29
09:09:39|4005.29
09:09:42|4005.29
09:09:42|4005.29
09:09:44|4005.29
09:09:44|4005.29
09:09:46|4005.29
09:09:48|4005.29
09:09:48|4005.29
09:09:49|4005.29
09:09:50|4005.29
09:09:51|4005.29
09:09:52|4000.69
09:09:53|4000.69
09:09:54|4003.94
09:09:56|4003.94
09:09:57|4003.94
09:09:58|4003.94
09:09:59|4003.94
09:10:00|4003.94
09:10:01|4001.34
09:10:02|4001.64
09:10:04|4001.64
09:10:04|4001.64
09:10:06|4001.64
09:10:06|4001.64
09:10:07|4001.64
09:10:08|4001.64
09:10:09|4001.64
09:10:10|4001.64
09:10:11|4001.64
09:10:12|4001.64
09:10:13|4001.64
09:10:14|4001.87
09:10:15|4001.87
09:10:16|4001.87
09:10:17|4001.87
09:10:18|4001.87
09:10:19|4001.87
09:10:20|4001.87
09:10:21|3999.27
09:10:22|3999.75
09:10:23|3999.75
09:10:24|3999.75
09:10:25|3999.75
09:10:26|3999.75
09:10:27|3999.75
09:10:28|3999.75
09:10:29|3999.75
09:10:30|3999.75
09:10:31|3999.75
09:10:32|3999.75
09:10:33|3999.75
09:10:34|3999.75
09:10:35|3999.75
09:10:36|3999.75
09:10:37|3999.75
09:10:38|3999.75
09:10:40|3999.75
09:10:41|3999.75
09:10:43|4002.94
09:10:45|4002.94
09:10:45|4002.94
09:10:47|4002.94
09:10:47|4000.
09:10:49|4000.
09:10:50|4000.
09:10:51|4000.
09:10:52|4000.
09:10:53|4000.
09:10:54|4000.
09:10:55|4000.
09:10:56|4000.
09:10:57|4000.
09:10:58|4000.
09:11:00|4000.
09:11:00|4000.
09:11:02|4000.
09:11:03|4000.
09:11:04|4000.
09:11:05|4000.
09:11:06|4002.94
09:11:06|4002.94
09:11:07|4002.94
09:11:09|4002.94
09:11:10|4002.94
09:11:10|4002.94
09:11:12|4000.
09:11:13|4000.
09:11:14|4000.
09:11:15|4000.
09:11:15|4000.
09:11:17|4000.
09:11:18|4000.
09:11:19|4000.
09:11:20|4003.05
09:11:21|4003.05
09:11:22|4003.05
09:11:23|4003.05
09:11:24|4003.05
09:11:25|4003.05
09:11:26|4003.05
09:11:27|4003.05
09:11:28|4003.05
09:11:29|4003.05
09:11:30|4003.05
09:11:31|4003.05
09:11:32|4003.05
09:11:33|4003.05
09:11:34|4003.05
09:11:35|4003.05
09:11:36|4003.05
09:11:37|4003.05
09:11:37|4003.05
09:11:39|4003.05
09:11:40|4003.05
09:11:41|4003.05
09:11:42|4003.05
09:11:44|4003.05
09:11:46|4000.
09:11:46|4000.
09:11:48|4000.
09:11:48|4000.
09:11:49|4000.
09:11:51|4000.
09:11:52|4000.
09:11:53|4000.
09:11:54|4000.
09:11:55|4000.
09:11:56|4000.
09:11:57|4000.
09:11:58|4000.
09:11:59|4000.
09:12:00|4000.
09:12:01|4000.
09:12:02|4000.
09:12:02|4000.
09:12:04|4000.
09:12:05|4000.
09:12:06|4000.
09:12:06|4000.
09:12:08|4000.
09:12:09|4000.
09:12:10|4000.
09:12:11|4000.
09:12:11|4000.
09:12:13|4000.55
09:12:14|4000.55
09:12:14|4000.55
09:12:16|4000.55
09:12:17|4000.55
09:12:18|4000.55
09:12:19|4000.55
09:12:19|4000.55
09:12:21|4000.55
09:12:21|4000.55
09:12:23|4000.55
09:12:24|4000.55
09:12:25|4000.55
09:12:27|4000.55
09:12:27|4000.55
09:12:28|4000.55
09:12:29|4000.55
09:12:30|4000.56
09:12:31|4000.56
09:12:32|4000.56
09:12:34|4000.56
09:12:34|4002.95
09:12:35|4002.95
09:12:37|4002.95
09:12:38|4002.95
09:12:38|4002.95
09:12:39|4002.95
09:12:40|4002.95
09:12:42|4002.95
09:12:42|4002.95
09:12:45|4002.95
09:12:46|4002.95
09:12:47|4002.95
09:12:49|4002.95
09:12:50|4002.95
09:12:50|4002.95
09:12:52|4002.95
09:12:54|4002.95
09:12:55|4002.95
09:12:55|4002.95
09:12:56|4002.95
09:12:57|4002.95
09:12:58|4003.68
09:12:59|4003.68
09:13:00|4003.68
09:13:01|4003.68
09:13:03|4005.53
09:13:04|4005.53
09:13:06|4005.53
09:13:07|4005.53
09:13:08|4005.53
09:13:09|4005.53
09:13:10|4005.53
09:13:11|4005.53
09:13:12|4005.53
09:13:13|4005.53
09:13:14|4005.53
09:13:15|4005.53
09:13:16|4005.53
09:13:17|4005.53
09:13:18|4005.53
09:13:19|4005.53
09:13:20|4005.53
09:13:21|4005.53
09:13:22|4005.53
09:13:23|4005.53
09:13:24|4005.53
09:13:25|4005.53
09:13:26|4005.53
09:13:27|4005.53
09:13:28|4005.53
09:13:29|4005.53
09:13:30|4005.53
09:13:31|4005.53
09:13:32|4005.53
09:13:33|4005.53
09:13:34|4005.53
09:13:35|4005.53
09:13:36|4005.53
09:13:37|4005.53
09:13:38|4005.53
09:13:39|4005.53
09:13:40|4005.53
09:13:41|4005.53
09:13:42|4005.53
09:13:43|4005.53
09:13:44|4005.53
09:13:46|4005.53
09:13:48|4005.53
09:13:50|4005.53
09:13:51|4005.53
09:13:52|4005.53
09:13:53|4005.53
09:13:55|4005.53
09:13:56|4005.53
09:13:57|4005.53
09:13:58|4005.53
09:13:59|4005.53
09:14:00|4005.53
09:14:01|4005.53
09:14:02|4005.53
09:14:03|4005.53
09:14:04|4005.53
09:14:05|4005.53
09:14:06|4005.53
09:14:07|4005.53
09:14:08|4002.34
09:14:09|4002.34
09:14:10|4002.34
09:14:11|4002.34
09:14:12|4002.34
09:14:13|4002.34
09:14:14|4002.34
09:14:15|4002.34
09:14:16|4002.34
09:14:17|4002.34
09:14:18|4002.34
09:14:19|4002.34
09:14:20|4002.34
09:14:21|4002.34
09:14:22|4002.34
09:14:23|4002.34
09:14:24|4002.34
09:14:25|4002.34
09:14:26|4002.34
09:14:27|4002.34
09:14:28|4002.34
09:14:29|4002.34
09:14:30|4002.34
09:14:31|4002.34
09:14:32|4002.34
09:14:33|4002.34
09:14:34|4002.34
09:14:35|4002.34
09:14:36|4002.34
09:14:37|4002.34
09:14:38|4002.34
09:14:39|4002.34
09:14:40|4002.34
09:14:41|4002.34
09:14:42|4002.34
09:14:43|4002.34
09:14:44|4002.34
09:14:45|4002.34
09:14:47|4002.34
09:14:48|4002.34
09:14:50|4002.34
09:14:51|4001.54
09:14:52|4001.54
09:14:52|4001.54
09:14:53|4001.54
09:14:56|4001.54
09:14:56|4001.54
09:14:57|4000.18
09:14:58|4000.18
09:14:59|4000.18
09:15:00|4000.18
09:15:01|4000.18
09:15:03|4000.18
09:15:04|4000.18
09:15:05|4000.18
09:15:06|4000.18
09:15:07|4000.18
09:15:08|4000.18
09:15:09|4000.18
09:15:10|4000.18
09:15:11|4000.18
09:15:12|4000.18
09:15:13|4000.18
09:15:14|4000.18
09:15:15|4000.18
09:15:16|4000.18
09:15:17|4000.18
09:15:18|4000.18
09:15:19|4000.18
09:15:20|4000.18
09:15:21|4000.18
09:15:22|4000.18
09:15:23|4000.18
09:15:24|4000.18
09:15:25|4000.18
09:15:26|4000.18
09:15:27|4000.18
09:15:28|4000.18
09:15:29|4000.18
09:15:30|4000.18
09:15:31|4000.18
09:15:32|4000.18
09:15:33|4000.18
09:15:34|4000.18
09:15:35|4000.18
09:15:36|4000.18
09:15:37|4000.18
09:15:38|4000.18
09:15:39|4000.18
09:15:40|4000.4
09:15:41|4000.4
09:15:42|4000.4
09:15:43|4000.4
09:15:44|4000.4
09:15:45|4000.4
09:15:47|4000.4
09:15:49|4000.4
09:15:51|4000.4
09:15:52|4000.4
09:15:53|4000.4
09:15:54|4000.4
09:15:55|4000.4
09:15:56|4000.4
09:15:57|4000.4
09:15:58|4000.4
09:15:59|4000.4
09:16:00|4000.4
09:16:01|4000.4
09:16:02|4000.4
09:16:03|3998.01
09:16:04|3997.38
09:16:05|3997.38
09:16:06|3996.99
09:16:07|3996.99
09:16:08|3996.99
09:16:09|3996.99
09:16:10|3995.78
09:16:11|3995.78
09:16:12|3995.78
09:16:13|3995.78
09:16:14|3995.78
09:16:15|3995.78
09:16:16|3995.78
09:16:17|3995.15
09:16:18|3995.15
09:16:19|3995.15
09:16:20|3995.15
09:16:21|3995.15
09:16:22|3995.15
09:16:23|3995.15
09:16:24|3995.15
09:16:25|3995.15
09:16:26|3995.15
09:16:27|3995.15
09:16:28|3995.15
09:16:29|3995.15
09:16:30|3995.15
09:16:31|3995.15
09:16:32|3995.15
09:16:33|3995.15
09:16:34|3995.15
09:16:35|3995.15
09:16:36|3995.15
09:16:37|3995.15
09:16:38|3995.15
09:16:39|3995.15
09:16:40|3995.15
09:16:41|3995.15
09:16:42|3995.15
09:16:43|3995.15
09:16:44|3995.15
09:16:45|3995.15
09:16:46|3995.15
09:16:48|3995.15
09:16:50|3995.15
09:16:51|3995.15
09:16:52|3995.15
09:16:53|3995.15
09:16:55|3995.15
09:16:57|3995.15
09:16:58|3995.15
09:16:59|3995.15
09:17:00|3995.15
09:17:01|3995.15
09:17:02|3995.15
09:17:03|3995.15
09:17:04|3995.15
09:17:05|3995.15
09:17:06|3995.15
09:17:07|3995.15
09:17:08|3995.15
09:17:09|3995.15
09:17:10|3995.15
09:17:11|3995.15
09:17:12|3995.15
09:17:13|3995.15
09:17:14|3995.15
09:17:15|3995.15
09:17:16|3995.15
09:17:17|3995.15
09:17:18|3995.15
09:17:19|3995.15
09:17:20|3995.15
09:17:21|3995.15
09:17:22|3995.15
09:17:23|3995.15
09:17:24|3995.15
09:17:25|3995.15
09:17:26|3995.15
09:17:27|3995.15
09:17:28|3995.15
09:17:29|3995.15
09:17:30|3995.15
09:17:31|3995.15
09:17:32|3995.15
09:17:33|3995.15
09:17:34|3995.15
09:17:35|3995.15
09:17:36|3995.15
09:17:37|3995.15
09:17:38|3995.15
09:17:39|3995.15
09:17:40|3995.26
09:17:41|3995.26
09:17:42|3994.54
09:17:43|3994.54
09:17:44|3994.54
09:17:45|3994.54
09:17:46|3994.54
09:17:47|3994.54
09:17:48|3994.54
09:17:50|3994.54
09:17:52|3994.54
09:17:53|3994.54
09:17:54|3994.54
09:17:55|3995.56
09:17:56|3995.56
09:17:57|3995.56
09:17:58|3995.56
09:17:59|3995.56
09:18:00|3995.56
09:18:01|3995.56
09:18:02|3993.93
09:18:03|3993.93
09:18:04|3993.93
09:18:05|3993.93
09:18:06|3993.93
09:18:07|3993.93
09:18:08|3993.93
09:18:09|3993.93
09:18:10|3993.93
09:18:11|3993.93
09:18:12|3993.93
09:18:13|3993.93
09:18:14|3993.93
09:18:16|3993.93
09:18:16|3993.93
09:18:17|3993.93
09:18:18|3993.93
09:18:19|3993.93
09:18:20|3993.93
09:18:21|3993.93
09:18:22|3993.93
09:18:23|3993.93
09:18:24|3993.93
09:18:25|3993.93
09:18:26|3993.93
09:18:27|3993.93
09:18:28|3993.93
09:18:29|3993.93
09:18:30|3993.93
09:18:31|3993.93
09:18:32|3993.93
09:18:33|3993.93
09:18:34|3993.93
09:18:35|3993.93
09:18:36|3992.41
09:18:37|3992.41
09:18:38|3992.41
09:18:39|3992.41
09:18:40|3992.41
09:18:41|3992.41
09:18:42|3992.41
09:18:43|3992.41
09:18:44|3992.41
09:18:45|3992.41
09:18:46|3992.41
09:18:47|3992.41
09:18:48|3992.41
09:18:50|3994.84
09:18:52|3994.84
09:18:53|3994.84
09:18:55|3994.84
09:18:56|3994.84
09:18:56|3994.84
09:18:58|3994.84
09:18:58|3994.84
09:19:01|3994.84
09:19:02|3995.87
09:19:03|3995.87
09:19:04|3995.87
09:19:04|3995.87
09:19:05|3995.87
09:19:07|3995.87
09:19:08|3995.87
09:19:09|3995.87
09:19:10|3995.87
09:19:11|3995.87
09:19:12|3995.87
09:19:13|3995.87
09:19:14|3995.87
09:19:15|3995.87
09:19:16|3995.87
09:19:17|3995.87
09:19:18|3995.87
09:19:19|3995.87
09:19:20|3995.87
09:19:21|3995.87
09:19:22|3995.87
09:19:23|3995.87
09:19:24|3995.87
09:19:25|3995.87
09:19:26|3995.87
09:19:27|3995.87
09:19:28|3995.87
09:19:29|3996.05
09:19:30|3996.06
09:19:31|3996.06
09:19:32|3996.06
09:19:33|3996.06
09:19:34|3996.06
09:19:35|3996.06
09:19:36|3996.06
09:19:37|3996.06
09:19:38|3996.06
09:19:39|3996.06
09:19:40|3996.06
09:19:41|3996.06
09:19:42|3996.06
09:19:43|3996.06
09:19:44|3996.06
09:19:45|3996.06
09:19:46|3996.06
09:19:47|3996.06
09:19:48|3995.85
09:19:49|3995.85
09:19:50|3995.85
09:19:52|3995.85
09:19:52|3995.85
09:19:54|3995.85
09:19:56|3995.85
09:19:57|3997.87
09:19:58|3997.87
09:19:59|3997.87
09:19:59|3997.87
09:20:01|3997.87
09:20:02|3997.87
09:20:02|3997.87
09:20:03|3997.87
09:20:04|3997.87
09:20:05|3997.87
09:20:06|3997.87
09:20:08|3997.87
09:20:08|3997.87
09:20:10|3997.87
09:20:11|3997.87
09:20:12|3997.52
09:20:14|3997.52
09:20:14|3997.52
09:20:15|3997.52
09:20:16|3997.52
09:20:17|3997.52
09:20:19|3999.73
09:20:20|3999.73
09:20:21|3999.73
09:20:22|3999.73
09:20:23|3999.73
09:20:24|3999.73
09:20:25|3999.73
09:20:26|3999.73
09:20:27|3999.73
09:20:28|3999.73
09:20:29|3999.73
09:20:30|3999.73
09:20:31|3999.73
09:20:32|3999.73
09:20:34|3999.73
09:20:35|4001.08
09:20:36|4001.08
09:20:37|4001.08
09:20:38|4001.08
09:20:39|4001.08
09:20:40|3999.01
09:20:40|3999.01
09:20:42|3999.01
09:20:43|3999.01
09:20:44|3999.01
09:20:44|3999.01
09:20:47|3999.01
09:20:47|3999.01
09:20:48|3999.01
09:20:50|3999.01
09:20:50|3999.01
09:20:53|3999.01
09:20:54|3999.01
09:20:55|3999.01
09:20:56|3999.01
09:20:58|3999.01
09:20:59|3999.01
09:20:59|3999.01
09:21:01|3999.01
09:21:02|3999.01
09:21:03|3999.01
09:21:04|3999.01
09:21:05|3999.01
09:21:06|3999.01
09:21:07|3999.01
09:21:08|3999.01
09:21:09|3999.01
09:21:10|3999.01
09:21:11|3999.01
09:21:12|3999.01
09:21:13|3999.01
09:21:14|3999.01
09:21:15|3999.01
09:21:16|3999.01
09:21:17|3999.01
09:21:18|3999.01
09:21:19|3999.01
09:21:19|3999.01
09:21:21|3999.01
09:21:22|3999.01
09:21:22|3999.01
09:21:24|3999.01
09:21:25|3999.01
09:21:27|3999.01
09:21:28|3999.01
09:21:28|3999.01
09:21:29|3999.01
09:21:30|3999.01
09:21:31|3999.01
09:21:33|3999.01
09:21:34|3999.01
09:21:34|3999.01
09:21:35|3999.01
09:21:36|3999.01
09:21:38|3999.01
09:21:39|3999.01
09:21:40|3999.01
09:21:41|3999.01
09:21:42|3999.01
09:21:43|3999.01
09:21:44|3999.01
09:21:45|3999.01
09:21:46|3999.01
09:21:47|3999.01
09:21:48|3999.01
09:21:49|3999.01
09:21:50|3999.01
09:21:51|3999.01
09:21:52|3999.01
09:21:54|3999.01
09:21:55|3999.01
09:21:57|3999.01
09:21:57|3999.01
09:21:59|3999.01
09:21:59|3999.01
09:22:00|3999.01
09:22:03|3999.01
09:22:03|3999.01
09:22:05|3999.01
09:22:06|3999.01
09:22:06|3999.01
09:22:08|3999.01
09:22:09|3999.01
09:22:10|3999.01
09:22:11|3999.01
09:22:12|3997.35
09:22:12|3997.35
09:22:14|3997.35
09:22:15|3997.35
09:22:16|3997.35
09:22:16|3997.35
09:22:18|3997.35
09:22:18|3997.35
09:22:19|3997.35
09:22:20|3997.35
09:22:22|3997.35
09:22:22|3997.35
09:22:24|3997.35
09:22:24|3997.35
09:22:25|3997.35
09:22:27|3997.35
09:22:28|3997.35
09:22:28|3997.35
09:22:30|3997.35
09:22:31|3997.35
09:22:31|3997.35
09:22:33|3997.35
09:22:33|3997.35
09:22:34|3997.35
09:22:36|3997.35
09:22:37|3997.35
09:22:38|3997.35
09:22:38|3997.35
09:22:39|3997.35
09:22:41|3997.35
09:22:41|3997.35
09:22:42|3997.35
09:22:43|3997.35
09:22:44|3997.35
09:22:45|3997.35
09:22:46|3997.35
09:22:47|3997.35
09:22:48|3997.35
09:22:49|4000.48
09:22:50|4000.48
09:22:51|4000.48
09:22:52|4000.48
09:22:55|4000.48
09:22:55|4000.48
09:22:57|4000.48
09:22:58|4000.48
09:22:59|4000.48
09:23:00|4000.48
09:23:01|4000.48
09:23:02|4000.48
09:23:04|4000.48
09:23:05|4000.48
09:23:06|4000.48
09:23:07|4000.48
09:23:09|4000.48
09:23:11|4000.48
09:23:12|4000.48
09:23:13|4000.48
09:23:14|4000.48
09:23:15|4000.48
09:23:16|4000.48
09:23:17|4000.48
09:23:18|4000.48
09:23:19|4000.48
09:23:20|4000.48
09:23:21|4000.48
09:23:22|4000.48
09:23:23|4000.48
09:23:24|4000.48
09:23:25|4000.48
09:23:26|4002.93
09:23:27|4002.93
09:23:28|4002.93
09:23:29|4002.93
09:23:30|4002.93
09:23:31|4002.93
09:23:32|4002.93
09:23:33|4002.93
09:23:34|4002.93
09:23:35|4002.93
09:23:36|4002.93
09:23:37|4002.93
09:23:38|4002.93
09:23:39|4002.93
09:23:40|4002.93
09:23:41|4002.93
09:23:42|4002.93
09:23:43|4002.93
09:23:44|4002.93
09:23:45|4002.93
09:23:46|4002.93
09:23:47|4002.93
09:23:48|4002.93
09:23:49|4002.93
09:23:50|4002.93
09:23:51|4002.93
09:23:52|4002.93
09:23:53|4002.93
09:23:54|4002.93
09:23:56|4002.93
09:23:58|4002.93
09:24:00|4002.93
09:24:00|4002.93
09:24:01|4002.93
09:24:03|4002.93
09:24:04|4002.93
09:24:05|4002.93
09:24:06|4002.93
09:24:07|4002.93
09:24:08|4002.93
09:24:09|4002.93
09:24:10|4002.93
09:24:11|4002.93
09:24:12|4002.93
09:24:13|4002.93
09:24:14|4002.93
09:24:15|4002.93
09:24:16|4002.93
09:24:17|4005.85
09:24:18|4005.85
09:24:19|4005.85
09:24:20|4006.06
09:24:21|4006.06
09:24:23|4006.06
09:24:24|4006.06
09:24:24|4006.06
09:24:26|4006.06
09:24:27|4006.06
09:24:27|4006.06
09:24:29|4006.06
09:24:30|4006.71
09:24:31|4006.71
09:24:32|4006.71
09:24:32|4006.71
09:24:34|4006.71
09:24:35|4006.71
09:24:36|4006.71
09:24:37|4006.71
09:24:38|4006.71
09:24:39|4006.71
09:24:40|4006.71
09:24:41|4006.71
09:24:42|4006.71
09:24:43|4006.71
09:24:44|4006.71
09:24:45|4006.71
09:24:46|4006.71
09:24:47|4006.71
09:24:48|4006.71
09:24:49|4006.71
09:24:50|4006.71
09:24:51|4006.71
09:24:52|4006.71
09:24:53|4006.71
09:24:54|4006.71
09:24:55|4006.71
09:24:57|4006.63
09:24:58|4006.63
09:25:00|4006.63
09:25:01|4006.63
09:25:01|4006.63
09:25:03|4006.63
09:25:03|4006.63
09:25:04|4006.63
09:25:06|4006.63
09:25:06|4006.63
09:25:07|4006.63
09:25:08|4006.63
09:25:09|4006.63
09:25:10|4006.63
09:25:13|4006.63
09:25:14|4006.63
09:25:14|4006.63
09:25:15|4006.63
09:25:16|4006.63
09:25:17|4006.63
09:25:18|4006.63
09:25:19|4006.63
09:25:20|4006.63
09:25:21|4006.63
09:25:22|4006.63
09:25:23|4006.63
09:25:24|4006.63
09:25:25|4006.63
09:25:26|4006.63
09:25:27|4006.63
09:25:28|4006.63
09:25:29|4006.63
09:25:30|4006.63
09:25:31|4006.63
09:25:32|4006.63
09:25:33|4006.63
09:25:34|4006.63
09:25:35|4006.63
09:25:36|4006.63
09:25:37|4006.63
09:25:38|4006.63
09:25:39|4006.63
09:25:40|4006.63
09:25:41|4006.63
09:25:42|4006.63
09:25:43|4006.63
09:25:44|4006.63
09:25:45|4006.63
09:25:46|4006.63
09:25:47|4006.63
09:25:48|4006.63
09:25:49|4006.63
09:25:50|4006.63
09:25:51|4006.63
09:25:52|4006.63
09:25:53|4006.63
09:25:55|4006.63
09:25:55|4006.63
09:25:57|4006.63
09:25:59|4006.63
09:26:01|4006.63
09:26:03|4006.63
09:26:03|4006.63
09:26:04|4001.44
09:26:05|4001.44
09:26:06|4001.44
09:26:07|4001.44
09:26:08|4001.44
09:26:10|4001.44
09:26:10|4001.44
09:26:11|4001.44
09:26:12|4001.44
09:26:13|4001.44
09:26:14|4001.44
09:26:15|4001.44
09:26:16|4001.44
09:26:18|4001.44
09:26:18|4001.44
09:26:19|4001.44
09:26:20|4001.44
09:26:21|4001.44
09:26:22|4001.44
09:26:23|4001.44
09:26:24|4001.44
09:26:25|4001.44
09:26:26|4001.44
09:26:27|4001.44
09:26:29|4001.44
09:26:30|4001.44
09:26:31|4001.44
09:26:32|4001.44
09:26:33|4001.44
09:26:34|4001.44
09:26:35|4001.44
09:26:36|4001.44
09:26:37|4001.44
09:26:38|4001.44
09:26:39|4001.44
09:26:40|4001.44
09:26:41|4001.44
09:26:42|4001.44
09:26:43|4001.44
09:26:44|4001.44
09:26:45|4001.44
09:26:46|4001.44
09:26:47|4001.44
09:26:49|4001.44
09:26:50|4001.44
09:26:51|4001.44
09:26:52|4001.44
09:26:53|4001.44
09:26:54|4001.44
09:26:55|4001.44
09:26:55|4001.44
09:26:56|4001.44
09:26:58|4001.44
09:27:00|4001.44
09:27:01|4001.44
09:27:01|4001.44
09:27:04|4001.44
09:27:04|4001.44
09:27:06|4001.44
09:27:06|4001.23
09:27:07|4001.23
09:27:08|4001.23
09:27:10|4001.23
09:27:10|4001.23
09:27:11|4001.23
09:27:12|4001.23
09:27:13|4001.23
09:27:14|4001.23
09:27:15|4001.23
09:27:16|4001.23
09:27:17|4001.23
09:27:18|4001.23
09:27:19|4001.23
09:27:20|4001.23
09:27:21|4001.23
09:27:22|4001.23
09:27:23|4001.23
09:27:24|4001.23
09:27:25|4001.23
09:27:26|4001.23
09:27:27|4001.23
09:27:28|4001.23
09:27:29|4001.23
09:27:30|4001.23
09:27:31|4001.23
09:27:32|4001.23
09:27:33|4001.23
09:27:34|4001.23
09:27:35|4001.23
09:27:36|4001.23
09:27:37|4001.23
09:27:38|4001.23
09:27:39|4001.23
09:27:40|4001.23
09:27:41|4001.23
09:27:42|4001.23
09:27:43|4001.23
09:27:44|4001.23
09:27:45|4001.23
09:27:46|4001.23
09:27:47|4001.23
09:27:48|4001.23
09:27:49|4001.23
09:27:50|3998.51
09:27:51|3998.51
09:27:52|3998.51
09:27:53|3998.51
09:27:54|3998.51
09:27:55|3998.51
09:27:56|3998.51
09:27:57|3998.51
09:27:59|3998.51
09:28:00|3998.51
09:28:01|3998.51
09:28:02|3998.51
09:28:04|3998.51
09:28:05|3998.51
09:28:06|3998.51
09:28:07|3998.51
09:28:08|3998.51
09:28:08|3998.51
09:28:10|3998.51
09:28:11|3998.51
09:28:12|3998.51
09:28:12|3998.51
09:28:14|3998.51
09:28:15|3998.51
09:28:16|3998.51
09:28:17|3998.51
09:28:18|3998.51
09:28:19|3999.77
09:28:19|3999.77
09:28:21|4000.87
09:28:22|4000.87
09:28:22|4000.88
09:28:24|4000.95
09:28:25|4001.12
09:28:26|4001.12
09:28:26|4001.13
09:28:28|4001.13
09:28:29|4001.13
09:28:30|4001.13
09:28:30|4001.13
09:28:32|4001.13
09:28:33|4001.13
09:28:33|4001.13
09:28:35|4001.13
09:28:36|4001.13
09:28:36|4001.13
09:28:38|4001.13
09:28:39|4001.13
09:28:40|4001.13
09:28:40|4001.13
09:28:41|4001.13
09:28:42|4001.13
09:28:44|4001.13
09:28:45|4001.13
09:28:46|4001.13
09:28:47|4001.13
09:28:48|4001.13
09:28:48|4001.13
09:28:50|4001.13
09:28:51|4001.13
09:28:51|4001.13
09:28:53|4001.13
09:28:53|4001.13
09:28:55|4001.13
09:28:56|4001.13
09:28:57|4001.13
09:28:57|4001.13
09:28:58|4001.13
09:29:01|4001.13
09:29:03|4001.13
09:29:03|4001.13
09:29:05|4001.13
09:29:06|4001.13
09:29:07|4001.13
09:29:09|4002.15
09:29:10|4002.15
09:29:11|4002.15
09:29:12|4001.86
09:29:13|4001.86
09:29:14|4002.96
09:29:15|4002.96
09:29:16|4002.96
09:29:17|4004.93
09:29:18|4004.93
09:29:19|4004.07
09:29:20|4004.07
09:29:21|4004.07
09:29:22|4004.07
09:29:23|4004.07
09:29:24|4004.07
09:29:25|4004.07
09:29:26|4004.07
09:29:27|4004.07
09:29:28|4004.07
09:29:29|4004.07
09:29:30|4004.07
09:29:31|4004.07
09:29:32|4004.07
09:29:33|4004.07
09:29:34|4002.33
09:29:35|4002.33
09:29:36|4002.33
09:29:37|4002.33
09:29:38|4002.33
09:29:39|4002.33
09:29:40|4002.33
09:29:41|4002.33
09:29:42|4002.33
09:29:43|4002.33
09:29:44|4002.33
09:29:45|4002.33
09:29:46|4002.33
09:29:47|4002.33
09:29:48|4002.33
09:29:49|4002.33
09:29:50|4002.33
09:29:52|4002.33
09:29:52|4002.33
09:29:53|4002.33
09:29:54|4002.33
09:29:56|4002.33
09:29:58|4002.33
09:29:59|4002.33
09:30:00|4002.33
09:30:02|4002.33
09:30:02|4002.33
09:30:04|4002.33
09:30:05|4002.33
09:30:06|4002.33
09:30:08|4002.33
09:30:08|4002.33
09:30:09|4002.33
09:30:10|4002.33
09:30:12|4002.33
09:30:13|4002.33
09:30:14|4002.33
09:30:15|4002.33
09:30:16|4002.33
09:30:17|4002.33
09:30:18|4002.33
09:30:19|4002.33
09:30:20|4002.33
09:30:21|4002.33
09:30:22|4002.33
09:30:23|4002.33
09:30:24|4002.33
09:30:25|4002.33
09:30:26|4002.33
09:30:27|4002.33
09:30:28|4002.33
09:30:29|4002.33
09:30:30|4002.33
09:30:31|4002.33
09:30:32|4002.33
09:30:33|4002.33
09:30:34|4002.33
09:30:35|4002.33
09:30:36|4002.33
09:30:37|4002.33
09:30:38|4002.33
09:30:39|4002.33
09:30:40|4002.33
09:30:41|4002.33
09:30:42|4002.33
09:30:43|4002.33
09:30:44|4002.33
09:30:45|4002.33
09:30:46|4002.33
09:30:47|4002.33
09:30:48|4002.33
09:30:49|4002.33
09:30:50|4002.33
09:30:51|4002.33
09:30:52|4002.33
09:30:53|4002.33
09:30:54|4002.33
09:30:55|4002.33
09:30:56|4002.33
09:30:57|4002.33
09:30:58|4002.33
09:30:59|4002.33
09:31:00|4002.33
09:31:01|3997.15
09:31:03|3997.15
09:31:05|3997.15
09:31:07|3997.15
09:31:08|3997.15
09:31:08|3997.15
09:31:09|3997.15
09:31:11|3997.15
09:31:11|3995.24
09:31:12|3995.24
09:31:14|3995.24
09:31:15|3995.24
09:31:16|3995.24
09:31:17|3995.24
09:31:18|3995.24
09:31:19|3995.24
09:31:20|3991.41
09:31:21|3990.14
09:31:22|3990.1
09:31:23|3990.72
09:31:24|3991.88
09:31:25|3991.88
09:31:26|3991.88
09:31:27|3991.88
09:31:28|3991.88
09:31:29|3991.88
09:31:30|3991.88
09:31:31|3990.17
09:31:32|3990.17
09:31:33|3990.17
09:31:34|3990.17
09:31:35|3990.17
09:31:36|3990.17
09:31:37|3990.17
09:31:38|3990.17
09:31:39|3990.17
09:31:40|3990.17
09:31:41|3990.17
09:31:42|3990.17
09:31:43|3990.17
09:31:44|3995.21
09:31:45|3995.21
09:31:46|3995.61
09:31:47|3995.61
09:31:48|3995.61
09:31:49|3995.61
09:31:50|3995.61
09:31:51|3995.61
09:31:52|3995.61
09:31:53|3993.27
09:31:54|3993.27
09:31:55|3993.27
09:31:56|3993.54
09:31:57|3993.54
09:31:58|3993.54
09:31:59|3993.54
09:32:01|3993.54
09:32:01|3993.54
09:32:03|3993.54
09:32:05|3993.54
09:32:06|3993.54
09:32:07|3993.54
09:32:08|3993.54
09:32:10|3993.54
09:32:10|3993.54
09:32:12|3993.54
09:32:12|3993.54
09:32:13|3993.54
09:32:14|3993.54
09:32:15|3993.54
09:32:17|3993.54
09:32:18|3993.54
09:32:18|3993.54
09:32:20|3993.54
09:32:20|3993.54
09:32:22|3993.54
09:32:22|3993.54
09:32:24|3993.54
09:32:24|3993.54
09:32:25|3993.54
09:32:27|3993.54
09:32:27|3993.54
09:32:28|3993.54
09:32:30|3993.54
09:32:31|3993.54
09:32:32|3993.54
09:32:32|3993.54
09:32:34|3993.54
09:32:34|3993.54
09:32:35|3993.54
09:32:36|3993.54
09:32:37|3993.54
09:32:38|3993.54
09:32:40|3993.54
09:32:41|3993.54
09:32:42|3993.54
09:32:42|3993.54
09:32:43|3993.54
09:32:44|3993.54
09:32:45|3993.54
09:32:46|3993.54
09:32:47|3993.54
09:32:48|3993.54
09:32:50|3993.54
09:32:50|3993.54
09:32:53|3993.54
09:32:53|3993.54
09:32:54|3993.54
09:32:55|3993.54
09:32:56|3993.54
09:32:57|3993.54
09:32:58|3993.54
09:32:59|3993.54
09:33:00|3993.54
09:33:01|3993.54
09:33:02|3993.54
09:33:04|3993.54
09:33:06|3993.54
09:33:07|3993.54
09:33:08|3993.54
09:33:09|3993.54
09:33:10|3993.54
09:33:11|3993.54
09:33:11|3993.54
09:33:13|3993.54
09:33:14|3993.54
09:33:15|3993.54
09:33:16|3993.54
09:33:17|3993.54
09:33:19|3993.54
09:33:20|3993.54
09:33:21|3993.54
09:33:21|3993.54
09:33:22|3993.54
09:33:23|3993.54
09:33:25|3996.23
09:33:26|3996.23
09:33:27|3996.23
09:33:28|3996.23
09:33:28|3996.23
09:33:29|3996.23
09:33:31|3996.23
09:33:32|3996.23
09:33:33|3996.23
09:33:35|3996.23
09:33:35|3996.23
09:33:36|3996.23
09:33:37|3996.23
09:33:38|3996.23
09:33:39|3996.23
09:33:40|3996.23
09:33:41|3996.23
09:33:42|3996.23
09:33:43|3996.23
09:33:44|3996.23
09:33:45|3996.23
09:33:46|3996.23
09:33:47|3996.23
09:33:48|3996.23
09:33:49|3996.23
09:33:50|3992.46
09:33:51|3992.46
09:33:52|3992.46
09:33:53|3994.51
09:33:54|3994.51
09:33:55|3994.51
09:33:56|3994.51
09:33:57|3994.51
09:33:58|3994.51
09:33:59|3994.51
09:34:00|3994.51
09:34:01|3994.51
09:34:02|3994.51
09:34:03|3994.51
09:34:05|3994.51
09:34:06|3994.51
09:34:08|3994.51
09:34:09|3994.51
09:34:11|3994.51
09:34:13|3994.51
09:34:14|3994.51
09:34:15|3994.51
09:34:16|3994.51
09:34:17|3994.51
09:34:18|3994.51
09:34:19|3994.51
09:34:19|3994.51
09:34:21|3994.51
09:34:21|3994.51
09:34:22|3994.51
09:34:23|3994.51
09:34:24|3994.51
09:34:25|3994.51
09:34:27|3993.97
09:34:27|3993.6
09:34:28|3993.63
09:34:29|3993.63
09:34:30|3993.63
09:34:31|3993.63
09:34:32|3993.63
09:34:34|3993.63
09:34:35|3993.63
09:34:35|3993.63
09:34:36|3993.63
09:34:37|3993.63
09:34:38|3993.63
09:34:39|3993.63
09:34:41|3993.63
09:34:42|3993.63
09:34:42|3993.63
09:34:43|3993.63
09:34:45|3993.63
09:34:45|3993.63
09:34:47|3993.63
09:34:47|3993.63
09:34:49|3993.63
09:34:49|3993.63
09:34:51|3993.63
09:34:51|3993.63
09:34:52|3993.63
09:34:53|3992.65
09:34:55|3992.65
09:34:55|3992.65
09:34:56|3992.65
09:34:57|3992.65
09:34:58|3992.65
09:34:59|3992.65
09:35:00|3992.65
09:35:01|3992.65
09:35:03|3992.65
09:35:04|3992.65
09:35:04|3992.2
09:35:07|3991.97
09:35:07|3991.97
09:35:08|3991.97
09:35:09|3991.97
09:35:11|3991.97
09:35:11|3991.97
09:35:12|3991.97
09:35:13|3991.97
09:35:14|3992.63
09:35:15|3992.63
09:35:16|3990.89
09:35:17|3990.89
09:35:19|3990.89
09:35:20|3990.89
09:35:20|3990.89
09:35:21|3990.89
09:35:22|3990.89
09:35:23|3990.89
09:35:24|3990.89
09:35:25|3990.89
09:35:26|3990.89
09:35:27|3990.89
09:35:28|3990.89
09:35:29|3990.89
09:35:30|3990.89
09:35:31|3990.89
09:35:32|3990.89
09:35:33|3990.89
09:35:34|3990.89
09:35:35|3990.89
09:35:36|3990.89
09:35:37|3990.89
09:35:39|3990.89
09:35:39|3990.89
09:35:42|3990.89
09:35:42|3990.89
09:35:43|3990.89
09:35:44|3990.89
09:35:45|3990.89
09:35:46|3990.89
09:35:47|3990.89
09:35:48|3990.89
09:35:49|3990.89
09:35:50|3990.89
09:35:51|3990.89
09:35:52|3990.89
09:35:53|3990.89
09:35:54|3990.89
09:35:55|3990.89
09:35:56|3990.89
09:35:57|3990.89
09:35:58|3990.89
09:35:59|3990.89
09:36:00|3990.89
09:36:01|3990.89
09:36:02|3990.89
09:36:03|3990.89
09:36:04|3990.89
09:36:05|3990.89
09:36:07|3990.89
09:36:09|3990.89
09:36:10|3990.89
09:36:12|3991.7
09:36:13|3991.7
09:36:14|3991.7
09:36:15|3991.7
09:36:16|3991.7
09:36:17|3991.7
09:36:18|3991.7
09:36:19|3991.7
09:36:20|3991.7
09:36:21|3991.7
09:36:23|3991.7
09:36:23|3991.7
09:36:24|3991.7
09:36:25|3991.7
09:36:26|3991.7
09:36:27|3991.7
09:36:28|3991.7
09:36:29|3991.7
09:36:30|3991.7
09:36:31|3991.7
09:36:32|3991.7
09:36:34|3991.7
09:36:35|3991.7
09:36:36|3991.7
09:36:37|3991.7
09:36:38|3991.7
09:36:39|3991.7
09:36:40|3991.7
09:36:41|3991.7
09:36:42|3991.7
09:36:43|3991.7
09:36:44|3991.7
09:36:45|3991.7
09:36:46|3991.7
09:36:47|3991.7
09:36:48|3991.7
09:36:49|3991.7
09:36:50|3991.7
09:36:51|3991.7
09:36:52|3991.7
09:36:53|3991.7
09:36:54|3991.7
09:36:55|3991.7
09:36:56|3991.7
09:36:57|3991.7
09:36:58|3991.7
09:36:59|3991.7
09:37:00|3991.7
09:37:01|3991.7
09:37:02|3994.58
09:37:03|3994.58
09:37:04|3994.58
09:37:05|3995.51
09:37:06|3995.51
09:37:08|3995.51
09:37:10|3995.51
09:37:10|3995.51
09:37:13|3995.51
09:37:14|3993.88
09:37:15|3993.88
09:37:15|3993.88
09:37:16|3993.88
09:37:17|3993.88
09:37:18|3993.88
09:37:19|3993.88
09:37:20|3993.88
09:37:21|3993.88
09:37:22|3993.88
09:37:23|3993.88
09:37:24|3993.88
09:37:25|3993.88
09:37:26|3993.88
09:37:27|3993.88
09:37:28|3993.88
09:37:29|3993.88
09:37:30|3993.88
09:37:32|3993.88
09:37:33|3993.88
09:37:34|3993.04
09:37:35|3993.04
09:37:36|3993.04
09:37:37|3993.04
09:37:38|3993.04
09:37:39|3993.04
09:37:40|3993.04
09:37:41|3993.04
09:37:42|3993.04
09:37:43|3993.04
09:37:44|3993.04
09:37:45|3993.04
09:37:46|3993.04
09:37:47|3993.04
09:37:48|3993.04
09:37:49|3993.04
09:37:50|3993.04
09:37:51|3993.04
09:37:52|3993.04
09:37:53|3993.04
09:37:54|3993.04
09:37:55|3993.04
09:37:56|3993.04
09:37:57|3993.04
09:37:58|3993.04
09:37:59|3993.04
09:38:00|3993.04
09:38:01|3993.04
09:38:02|3993.04
09:38:03|3993.04
09:38:04|3993.04
09:38:05|3993.04
09:38:06|3995.21
09:38:07|3995.21
09:38:08|3995.21
09:38:10|3993.31
09:38:11|3993.31
09:38:11|3993.31
09:38:14|3993.31
09:38:14|3993.31
09:38:16|3993.31
09:38:16|3993.31
09:38:18|3993.31
09:38:18|3993.31
09:38:20|3993.31
09:38:20|3993.31
09:38:22|3993.31
09:38:22|3993.31
09:38:23|3993.31
09:38:24|3993.52
09:38:25|3993.52
09:38:27|3993.52
09:38:27|3993.52
09:38:28|3993.52
09:38:30|3993.52
09:38:31|3993.52
09:38:31|3993.52
09:38:32|3993.52
09:38:33|3993.52
09:38:34|3993.52
09:38:35|3993.52
09:38:37|3993.52
09:38:37|3993.52
09:38:38|3993.52
09:38:40|3993.52
09:38:41|3993.52
09:38:41|3993.52
09:38:43|3993.52
09:38:43|3993.52
09:38:45|3993.52
09:38:46|3993.52
09:38:46|3993.52
09:38:47|3993.52
09:38:49|3993.52
09:38:50|3993.52
09:38:50|3993.52
09:38:51|3993.52
09:38:52|3993.52
09:38:54|3993.52
09:38:54|3993.52
09:38:56|3993.52
09:38:57|3993.52
09:38:57|3993.52
09:38:59|3993.52
09:38:59|3992.51
09:39:00|3992.51
09:39:01|3992.51
09:39:02|3992.51
09:39:03|3992.51
09:39:04|3992.51
09:39:05|3992.51
09:39:07|3992.51
09:39:07|3992.51
09:39:08|3992.51
09:39:11|3992.51
09:39:12|3992.51
09:39:14|3992.51
09:39:15|3992.51
09:39:16|3992.51
09:39:17|3992.51
09:39:18|3992.51
09:39:18|3992.51
09:39:20|3992.51
09:39:21|3992.51
09:39:22|3994.94
09:39:23|3994.94
09:39:23|3994.94
09:39:25|3994.94
09:39:26|3994.94
09:39:28|3994.94
09:39:29|3994.94
09:39:30|3994.94
09:39:30|3994.94
09:39:32|3994.94
09:39:32|3994.94
09:39:33|3994.94
09:39:34|3994.94
09:39:36|3994.94
09:39:37|3996.05
09:39:38|3996.05
09:39:39|3996.05
09:39:39|3996.05
09:39:40|3996.05
09:39:42|3996.05
09:39:42|3996.05
09:39:44|3996.05
09:39:45|3996.05
09:39:46|3996.05
09:39:46|3996.05
09:39:48|3996.05
09:39:48|3996.05
09:39:50|3996.05
09:39:50|3996.05
09:39:52|3996.05
09:39:53|3996.05
09:39:54|3996.05
09:39:55|3996.05
09:39:56|3996.05
09:39:56|3996.05
09:39:57|3996.05
09:39:59|3996.05
09:40:00|3996.05
09:40:01|3996.05
09:40:02|3996.05
09:40:03|3996.05
09:40:04|3996.05
09:40:05|3996.05
09:40:05|3996.05
09:40:06|3996.05
09:40:08|3996.05
09:40:08|3996.05
09:40:09|3996.05
09:40:12|3996.05
09:40:14|3996.05
09:40:14|3996.05
09:40:15|3996.05
09:40:17|3996.05
09:40:17|3996.05
09:40:18|3996.05
09:40:19|3996.05
09:40:21|3996.05
09:40:22|3996.05
09:40:23|3996.05
09:40:24|3996.05
09:40:25|3996.05
09:40:27|3996.05
09:40:29|3996.05
09:40:29|3996.05
09:40:31|3996.05
09:40:31|3996.05
09:40:32|3996.05
09:40:33|3996.05
09:40:35|3996.05
09:40:35|3996.05
09:40:36|3996.05
09:40:38|3996.05
09:40:39|3996.05
09:40:39|3996.05
09:40:41|3996.05
09:40:41|3996.05
09:40:43|3996.05
09:40:44|3996.05
09:40:46|3996.05
09:40:46|3996.05
09:40:47|3996.05
09:40:48|3996.05
09:40:49|3996.05
09:40:50|3996.05
09:40:51|3995.26
09:40:52|3995.26
09:40:53|3995.26
09:40:54|3995.26
09:40:55|3995.35
09:40:56|3995.35
09:40:57|3995.35
09:40:58|3995.35
09:40:59|3995.35
09:41:00|3995.35
09:41:01|3995.35
09:41:02|3995.35
09:41:03|3995.35
09:41:04|3995.35
09:41:05|3995.35
09:41:06|3995.35
09:41:07|3995.35
09:41:08|3995.35
09:41:09|3995.35
09:41:10|3995.35
09:41:12|3995.35
09:41:13|3995.35
09:41:14|3995.35
09:41:15|3995.35
09:41:17|3995.35
09:41:18|3991.37
09:41:19|3991.
09:41:21|3991.
09:41:22|3991.
09:41:24|3991.
09:41:24|3991.
09:41:25|3991.
09:41:26|3991.24
09:41:27|3991.24
09:41:28|3991.24
09:41:29|3991.24
09:41:30|3991.24
09:41:31|3991.24
09:41:33|3991.24
09:41:33|3991.24
09:41:34|3991.24
09:41:35|3991.24
09:41:37|3991.24
09:41:38|3991.24
09:41:39|3991.24
09:41:40|3991.24
09:41:41|3991.24
09:41:42|3991.24
09:41:43|3991.24
09:41:44|3991.24
09:41:45|3991.24
09:41:46|3991.24
09:41:47|3991.24
09:41:48|3991.24
09:41:49|3991.24
09:41:50|3991.24
09:41:51|3991.24
09:41:52|3991.24
09:41:53|3991.24
09:41:54|3991.24
09:41:55|3991.24
09:41:56|3990.38
09:41:57|3990.38
09:41:58|3990.38
09:41:59|3990.38
09:42:00|3990.38
09:42:01|3990.38
09:42:02|3990.38
09:42:03|3990.38
09:42:04|3990.38
09:42:05|3990.38
09:42:06|3990.38
09:42:07|3990.38
09:42:09|3990.38
09:42:09|3990.38
09:42:11|3990.38
09:42:12|3990.38
09:42:14|3990.38
09:42:14|3990.38
09:42:15|3990.38
09:42:16|3990.38
09:42:18|3990.38
09:42:18|3990.38
09:42:20|3990.38
09:42:22|3990.38
09:42:22|3990.38
09:42:23|3990.38
09:42:25|3990.38
09:42:25|3990.38
09:42:26|3990.38
09:42:27|3990.38
09:42:28|3990.38
09:42:29|3990.38
09:42:30|3990.38
09:42:31|3990.38
09:42:32|3990.38
09:42:33|3990.38
09:42:34|3990.38
09:42:35|3990.38
09:42:37|3990.38
09:42:37|3990.38
09:42:39|3990.38
09:42:39|3990.38
09:42:41|3990.38
09:42:42|3990.38
09:42:43|3990.38
09:42:44|3990.38
09:42:45|3990.38
09:42:46|3990.38
09:42:47|3990.38
09:42:48|3990.38
09:42:49|3992.35
09:42:50|3992.35
09:42:51|3992.35
09:42:52|3992.35
09:42:53|3992.35
09:42:54|3992.35
09:42:55|3992.35
09:42:56|3992.35
09:42:57|3992.35
09:42:58|3992.35
09:43:00|3992.35
09:43:00|3992.35
09:43:01|3992.35
09:43:02|3992.35
09:43:04|3992.35
09:43:05|3992.35
09:43:06|3992.35
09:43:06|3992.35
09:43:08|3992.35
09:43:08|3992.35
09:43:09|3992.35
09:43:10|3992.35
09:43:11|3992.35
09:43:12|3992.35
09:43:15|3992.35
09:43:15|3992.35
09:43:17|3992.35
09:43:18|3992.35
09:43:20|3992.35
09:43:22|3992.35
09:43:23|3992.35
09:43:24|3992.35
09:43:25|3992.35
09:43:26|3992.35
09:43:27|3992.35
09:43:28|3992.35
09:43:28|3992.35
09:43:30|3992.35
09:43:32|3992.35
09:43:32|3992.35
09:43:33|3992.51
09:43:34|3992.51
09:43:36|3992.51
09:43:37|3992.51
09:43:38|3992.51
09:43:39|3992.51
09:43:39|3992.51
09:43:40|3992.51
09:43:41|3992.51
09:43:43|3992.51
09:43:44|3992.51
09:43:44|3992.51
09:43:46|3992.51
09:43:47|3992.51
09:43:48|3992.51
09:43:48|3992.51
09:43:50|3992.51
09:43:50|3992.51
09:43:52|3992.51
09:43:52|3992.51
09:43:54|3992.51
09:43:55|3992.51
09:43:56|3992.51
09:43:57|3992.51
09:43:57|3992.51
09:43:59|3992.51
09:44:00|3992.51
09:44:01|3992.51
09:44:01|3992.51
09:44:03|3992.51
09:44:03|3992.51
09:44:05|3992.51
09:44:06|3992.51
09:44:07|3992.51
09:44:08|3992.51
09:44:09|3992.51
09:44:09|3992.51
09:44:11|3992.51
09:44:12|3992.51
09:44:13|3993.65
09:44:14|3993.65
09:44:16|3993.65
09:44:17|3993.65
09:44:18|3993.65
09:44:19|3993.65
09:44:20|3993.65
09:44:21|3993.65
09:44:21|3993.65
09:44:23|3995.38
09:44:23|3995.38
09:44:25|3995.38
09:44:25|3995.38
09:44:27|3995.38
09:44:28|3995.38
09:44:28|3995.38
09:44:31|3998.11
09:44:31|3998.11
09:44:32|3998.11
09:44:33|3998.11
09:44:34|3998.11
09:44:35|3998.11
09:44:36|3998.11
09:44:37|3998.11
09:44:38|3998.11
09:44:39|3998.11
09:44:40|3998.11
09:44:41|3998.11
09:44:42|3998.11
09:44:43|3998.11
09:44:44|3998.11
09:44:45|3998.11
09:44:46|3998.11
09:44:47|3998.11
09:44:48|3998.11
09:44:49|3998.11
09:44:50|3998.11
09:44:51|3998.11
09:44:52|3998.11
09:44:53|3998.11
09:44:54|3998.11
09:44:55|3998.11
09:44:56|3998.11
09:44:57|3998.11
09:44:58|3998.11
09:44:59|3998.11
09:45:00|3998.11
09:45:01|3998.11
09:45:02|3998.11
09:45:03|3998.11
09:45:04|3998.11
09:45:05|3998.11
09:45:06|3998.11
09:45:07|3998.11
09:45:08|3998.11
09:45:09|3998.11
09:45:10|3998.11
09:45:11|3998.11
09:45:12|3998.11
09:45:13|3998.11
09:45:14|3998.11
09:45:15|3998.11
09:45:17|3998.11
09:45:19|3998.11
09:45:20|3998.11
09:45:21|3998.11
09:45:22|3998.11
09:45:23|3998.11
09:45:24|3998.11
09:45:25|3998.11
09:45:26|3998.11
09:45:27|3998.11
09:45:28|3998.11
09:45:29|3998.11
09:45:30|3998.11
09:45:31|3998.11
09:45:32|3998.11
09:45:33|3998.11
09:45:34|3998.11
09:45:35|3998.11
09:45:36|3998.11
09:45:37|3998.11
09:45:38|3998.11
09:45:39|3998.11
09:45:40|3998.11
09:45:41|3998.11
09:45:42|3998.11
09:45:43|3998.11
09:45:44|3998.11
09:45:45|3998.11
09:45:46|3998.11
09:45:47|3998.11
09:45:48|3998.11
09:45:49|3998.11
09:45:50|3998.11
09:45:51|3998.11
09:45:52|3998.11
09:45:53|3998.11
09:45:54|3998.11
09:45:55|3998.11
09:45:56|3998.11
09:45:57|3998.11
09:45:58|3998.11
09:45:59|3998.11
09:46:00|3998.11
09:46:01|3998.11
09:46:03|3998.11
09:46:04|3998.11
09:46:05|3998.11
09:46:06|3998.11
09:46:07|3998.11
09:46:08|3998.11
09:46:08|3998.11
09:46:10|3998.11
09:46:11|3998.11
09:46:11|3998.11
09:46:13|3998.11
09:46:14|3998.11
09:46:15|3998.11
09:46:16|3998.11
09:46:17|3998.11
09:46:19|3998.11
09:46:20|3998.11
09:46:21|3998.11
09:46:22|3998.11
09:46:23|3998.11
09:46:24|3998.11
09:46:25|3998.11
09:46:26|3998.11
09:46:27|3998.11
09:46:28|3998.11
09:46:29|3998.11
09:46:30|3998.11
09:46:31|3998.11
09:46:32|3998.11
09:46:33|3998.11
09:46:34|3998.11
09:46:35|3998.11
09:46:36|3998.11
09:46:37|3998.11
09:46:38|3998.11
09:46:39|3998.11
09:46:40|3998.11
09:46:41|3998.11
09:46:42|3998.11
09:46:43|3998.11
09:46:44|3998.11
09:46:45|3998.11
09:46:46|3998.11
09:46:47|3998.11
09:46:48|3998.11
09:46:49|3998.11
09:46:50|3998.11
09:46:51|3998.11
09:46:52|3998.11
09:46:53|3998.11
09:46:54|3998.11
09:46:55|3998.11
09:46:55|3998.11
09:46:57|3998.11
09:46:58|3998.11
09:46:58|3998.11
09:47:00|3998.11
09:47:01|3998.11
09:47:02|3994.1
09:47:03|3994.1
09:47:04|3994.1
09:47:05|3993.59
09:47:06|3993.59
09:47:07|3993.59
09:47:07|3993.59
09:47:09|3993.59
09:47:09|3993.59
09:47:11|3993.59
09:47:12|3993.59
09:47:13|3993.59
09:47:14|3993.59
09:47:15|3993.59
09:47:16|3993.59
09:47:17|3993.59
09:47:19|3996.34
09:47:20|3996.34
09:47:22|3996.34
09:47:23|3996.34
09:47:24|3996.34
09:47:26|3996.34
09:47:27|3996.34
09:47:28|3996.34
09:47:29|3996.34
09:47:30|3996.34
09:47:31|3996.34
09:47:32|3996.34
09:47:33|3996.34
09:47:34|3996.34
09:47:35|3996.34
09:47:36|3996.34
09:47:37|3996.34
09:47:38|3996.34
09:47:39|3996.34
09:47:39|3996.34
09:47:41|3996.34
09:47:42|3996.34
09:47:44|3996.34
09:47:44|3996.34
09:47:46|3996.34
09:47:46|3996.34
09:47:47|3996.34
09:47:48|3996.34
09:47:49|3996.34
09:47:50|3996.34
09:47:51|3996.34
09:47:52|3996.34
09:47:54|3996.34
09:47:55|3996.34
09:47:56|3996.34
09:47:57|3996.34
09:47:58|3996.34
09:47:59|3996.34
09:48:00|3996.34
09:48:00|3996.34
09:48:02|3996.34
09:48:03|3996.34
09:48:04|3996.34
09:48:05|3996.34
09:48:06|3996.34
09:48:07|3996.34
09:48:07|3996.34
09:48:09|3996.34
09:48:09|3996.34
09:48:11|3996.34
09:48:12|3996.34
09:48:13|3996.34
09:48:14|3996.34
09:48:15|3996.34
09:48:16|3999.07
09:48:17|3999.07
09:48:18|3999.07
09:48:20|3999.07
09:48:21|3999.07
09:48:22|3999.07
09:48:24|3999.07
09:48:25|3999.07
09:48:26|3999.07
09:48:26|3999.07
09:48:28|3999.07
09:48:28|3999.07
09:48:30|3999.07
09:48:30|3999.07
09:48:31|3999.07
09:48:33|3999.07
09:48:34|3999.07
09:48:35|3999.07
09:48:36|3999.07
09:48:37|3999.07
09:48:37|3999.07
09:48:38|3999.07
09:48:40|3999.07
09:48:41|3999.07
09:48:42|3999.07
09:48:42|3999.07
09:48:43|3999.07
09:48:44|3999.07
09:48:46|3999.07
09:48:46|3999.07
09:48:47|3999.07
09:48:49|3999.07
09:48:50|3999.07
09:48:50|3999.07
09:48:51|3999.07
09:48:53|3999.07
09:48:54|3999.07
09:48:55|3999.07
09:48:56|3999.07
09:48:57|3999.07
09:48:58|3999.07
09:48:59|3999.07
09:49:00|3999.07
09:49:01|3999.07
09:49:02|3999.07
09:49:03|3999.07
09:49:05|3999.07
09:49:05|3999.07
09:49:06|3999.07
09:49:07|3999.07
09:49:08|3999.07
09:49:09|3999.07
09:49:10|3999.07
09:49:11|3999.07
09:49:12|3999.07
09:49:13|3999.07
09:49:14|3999.07
09:49:15|3999.07
09:49:16|3999.07
09:49:17|3999.07
09:49:18|3999.07
09:49:20|3999.07
09:49:22|3999.07
09:49:24|3999.07
09:49:25|3999.07
09:49:25|3999.07
09:49:27|3999.07
09:49:28|3999.07
09:49:29|3999.07
09:49:30|3999.07
09:49:31|3999.07
09:49:31|3999.07
09:49:33|3999.07
09:49:33|3999.07
09:49:35|3999.07
09:49:36|3999.07
09:49:37|3999.07
09:49:37|3999.07
09:49:38|3999.07
09:49:39|3999.07
09:49:41|3999.07
09:49:42|3999.07
09:49:43|3999.07
09:49:44|3999.07
09:49:44|3999.07
09:49:45|3999.07
09:49:46|3999.07
09:49:47|3999.07
09:49:49|3999.07
09:49:49|3999.07
09:49:51|3999.07
09:49:52|3999.07
09:49:52|3999.07
09:49:53|3999.07
09:49:55|3999.07
09:49:55|3999.07
09:49:57|3999.07
09:49:58|3999.07
09:49:59|3999.07
09:49:59|3999.07
09:50:00|3999.07
09:50:01|3999.07
09:50:02|3999.07
09:50:03|3999.07
09:50:04|3999.07
09:50:05|3999.07
09:50:06|3999.07
09:50:08|3999.07
09:50:09|3999.07
09:50:09|3999.07
09:50:11|3999.07
09:50:11|3999.07
09:50:13|3999.07
09:50:13|3999.07
09:50:14|3999.07
09:50:17|3999.07
09:50:17|3999.07
09:50:18|3999.07
09:50:19|3999.07
09:50:21|3999.07
09:50:22|3999.07
09:50:24|3999.07
09:50:25|3999.07
09:50:26|3999.07
09:50:27|3999.07
09:50:28|3999.07
09:50:29|3999.07
09:50:30|3999.07
09:50:31|3999.07
09:50:32|3999.07
09:50:33|3999.07
09:50:34|3999.07
09:50:35|3999.07
09:50:36|3999.07
09:50:37|3999.07
09:50:38|3999.07
09:50:38|3999.07
09:50:40|3999.07
09:50:41|3999.07
09:50:42|3999.07
09:50:43|3999.07
09:50:44|3999.07
09:50:44|3999.07
09:50:45|3999.07
09:50:47|3999.07
09:50:48|3999.07
09:50:49|3999.07
09:50:49|4000.18
09:50:51|4000.18
09:50:52|4000.18
09:50:52|4000.18
09:50:54|4000.18
09:50:55|4000.18
09:50:56|4000.18
09:50:57|4000.18
09:50:58|4000.18
09:50:59|4000.18
09:51:00|4000.18
09:51:01|4000.18
09:51:02|4000.18
09:51:02|4000.18
09:51:04|4000.18
09:51:04|4000.18
09:51:05|4000.18
09:51:07|4000.18
09:51:08|4000.18
09:51:09|4000.18
09:51:09|4001.89
09:51:11|4001.89
09:51:12|4002.05
09:51:13|4001.76
09:51:14|4001.76
09:51:15|4001.76
09:51:16|4001.76
09:51:17|4001.76
09:51:18|4001.76
09:51:19|4001.76
09:51:20|4001.76
09:51:21|4001.76
09:51:23|4001.76
09:51:24|4001.76
09:51:25|4002.77
09:51:26|4002.77
09:51:26|4002.77
09:51:27|4002.77
09:51:29|4002.77
09:51:30|4002.77
09:51:31|4002.77
09:51:32|4002.77
09:51:33|4002.77
09:51:35|4002.77
09:51:36|4002.77
09:51:37|4002.77
09:51:37|4002.77
09:51:38|4002.77
09:51:39|4002.77
09:51:41|4002.77
09:51:41|4002.77
09:51:43|4002.77
09:51:44|4002.77
09:51:45|4002.77
09:51:46|4002.77
09:51:46|4001.61
09:51:47|4003.93
09:51:48|4003.93
09:51:50|4003.93
09:51:50|4003.93
09:51:51|4003.93
09:51:54|4003.93
09:51:55|4002.13
09:51:55|4002.13
09:51:57|4002.03
09:51:58|4001.93
09:51:59|4001.93
09:52:00|4001.93
09:52:01|4001.93
09:52:02|4001.93
09:52:03|4001.93
09:52:04|4001.93
09:52:05|4001.93
09:52:06|4001.93
09:52:07|4001.93
09:52:08|4001.93
09:52:09|4001.93
09:52:10|4001.93
09:52:11|4000.68
09:52:12|4000.68
09:52:13|4000.68
09:52:14|4000.68
09:52:15|4001.22
09:52:16|4001.22
09:52:17|4001.22
09:52:18|4001.22
09:52:19|4001.22
09:52:20|4001.22
09:52:21|4001.22
09:52:21|4001.22
09:52:24|4001.22
09:52:25|4001.22
09:52:26|4001.22
09:52:27|4001.22
09:52:28|4001.22
09:52:28|4001.22
09:52:30|4001.22
09:52:30|4001.22
09:52:31|4001.22
09:52:34|4001.22
09:52:35|4001.22
09:52:36|4001.22
09:52:37|4001.22
09:52:38|4001.22
09:52:39|4001.22
09:52:40|4001.22
09:52:41|4001.22
09:52:42|4001.22
09:52:42|4001.22
09:52:44|4001.22
09:52:44|4001.22
09:52:46|4001.22
09:52:47|4001.22
09:52:47|4001.22
09:52:49|4001.22
09:52:50|4001.22
09:52:50|4001.22
09:52:51|4001.22
09:52:52|4001.22
09:52:54|4001.22
09:52:55|4001.22
09:52:55|4001.22
09:52:56|4001.22
09:52:57|4001.22
09:52:58|4001.22
09:52:59|4001.22
09:53:00|4001.22
09:53:01|4001.22
09:53:04|4001.22
09:53:04|4001.22
09:53:05|4001.22
09:53:06|4001.22
09:53:07|4001.22
09:53:08|4001.22
09:53:09|4001.22
09:53:10|4001.22
09:53:11|4001.22
09:53:13|4001.22
09:53:14|4001.22
09:53:15|4001.22
09:53:16|4001.22
09:53:17|4001.22
09:53:18|4001.22
09:53:19|4001.22
09:53:20|4001.22
09:53:21|4001.22
09:53:22|4001.22
09:53:23|4001.22
09:53:25|4001.22
09:53:25|4001.22
09:53:27|4001.22
09:53:29|4001.22
09:53:30|4001.22
09:53:31|4001.22
09:53:33|4001.22
09:53:33|4001.22
09:53:34|4001.22
09:53:35|4001.22
09:53:37|4001.22
09:53:38|4001.22
09:53:39|4001.22
09:53:40|4001.22
09:53:42|4001.22
09:53:43|4001.22
09:53:43|4001.22
09:53:44|4001.22
09:53:45|4001.22
09:53:46|4001.22
09:53:47|4001.22
09:53:48|4001.22
09:53:49|4001.22
09:53:50|4001.22
09:53:51|4001.22
09:53:52|4001.22
09:53:53|4001.22
09:53:54|4001.22
09:53:55|4001.22
09:53:56|4001.22
09:53:57|4001.22
09:53:58|4001.22
09:54:00|4001.22
09:54:00|4001.22
09:54:01|4001.22
09:54:02|4001.22
09:54:03|4001.22
09:54:05|4001.22
09:54:05|3999.93
09:54:06|3999.93
09:54:07|3999.93
09:54:08|3999.93
09:54:10|3999.93
09:54:10|3999.93
09:54:11|3999.93
09:54:12|3999.93
09:54:13|3999.93
09:54:15|3999.93
09:54:15|3999.93
09:54:16|3999.93
09:54:18|3999.93
09:54:18|3999.93
09:54:19|3999.93
09:54:20|3999.93
09:54:21|3999.93
09:54:22|3999.93
09:54:23|3999.93
09:54:24|3999.93
09:54:27|3999.93
09:54:28|3999.93
09:54:28|3999.93
09:54:30|3999.93
09:54:31|3999.93
09:54:32|3999.93
09:54:33|3999.93
09:54:34|3999.93
09:54:35|3999.93
09:54:36|3999.93
09:54:37|3999.93
09:54:38|3999.93
09:54:39|3999.93
09:54:40|3999.93
09:54:41|3999.93
09:54:42|3999.93
09:54:43|3999.93
09:54:44|3999.93
09:54:45|3999.93
09:54:46|3999.93
09:54:47|3999.93
09:54:48|3999.93
09:54:49|3999.93
09:54:50|3999.93
09:54:51|3999.93
09:54:52|3999.93
09:54:53|3999.93
09:54:54|3999.93
09:54:55|3999.93
09:54:56|3999.93
09:54:57|3999.93
09:54:58|3999.93
09:54:59|3999.93
09:55:00|3999.93
09:55:01|3999.93
09:55:02|3999.93
09:55:03|3999.93
09:55:04|3999.93
09:55:05|3999.93
09:55:06|3999.93
09:55:07|3999.93
09:55:08|3999.93
09:55:09|3999.93
09:55:10|3999.93
09:55:11|3999.93
09:55:12|3999.93
09:55:13|3999.93
09:55:14|3999.93
09:55:15|3999.93
09:55:16|3999.93
09:55:17|3999.93
09:55:18|3999.93
09:55:19|3999.93
09:55:20|3999.93
09:55:21|3999.93
09:55:22|3999.93
09:55:24|3999.93
09:55:24|3999.93
09:55:26|3999.93
09:55:28|3999.93
09:55:30|3999.93
09:55:31|3999.93
09:55:32|3999.93
09:55:32|3999.93
09:55:33|3999.93
09:55:34|3999.93
09:55:36|4001.84
09:55:37|3999.9
09:55:38|3999.9
09:55:38|3999.9
09:55:39|3999.9
09:55:41|3999.9
09:55:41|3999.9
09:55:43|4001.97
09:55:44|4001.97
09:55:45|4001.91
09:55:46|4001.88
09:55:46|4001.88
09:55:47|4001.88
09:55:49|4001.88
09:55:50|4001.88
09:55:50|4001.88
09:55:52|4001.88
09:55:53|4001.88
09:55:53|4001.88
09:55:55|4001.88
09:55:56|4001.88
09:55:57|4001.88
09:55:59|4001.88
09:56:00|4001.88
09:56:01|4001.88
09:56:02|4001.88
09:56:02|4001.88
09:56:04|4001.88
09:56:04|4001.88
09:56:05|4001.67
09:56:07|4001.67
09:56:08|4001.67
09:56:09|4001.67
09:56:10|4001.67
09:56:11|4001.67
09:56:11|4001.67
09:56:13|4001.67
09:56:14|4001.67
09:56:15|4001.67
09:56:16|4001.67
09:56:18|4001.67
09:56:18|4001.67
09:56:19|4001.67
09:56:20|4001.67
09:56:21|4001.67
09:56:22|4001.67
09:56:23|4001.67
09:56:25|4001.67
09:56:25|4001.67
09:56:26|4001.67
09:56:29|4001.67
09:56:30|4001.67
09:56:30|4001.73
09:56:31|4001.73
09:56:32|4001.73
09:56:34|4001.73
09:56:34|4001.52
09:56:36|4001.52
09:56:37|4001.79
09:56:38|4001.79
09:56:39|4001.79
09:56:39|4001.79
09:56:41|4001.79
09:56:41|4001.79
09:56:43|4001.79
09:56:43|4001.79
09:56:45|4001.79
09:56:45|4001.79
09:56:46|4001.79
09:56:47|4001.79
09:56:48|4001.79
09:56:50|4001.79
09:56:50|4001.79
09:56:51|4001.79
09:56:53|4001.79
09:56:53|4001.79
09:56:55|4001.79
09:56:55|4001.79
09:56:56|4001.79
09:56:57|4001.79
09:56:59|4001.79
09:57:00|4001.79
09:57:00|4001.79
09:57:01|4001.79
09:57:02|4001.79
09:57:04|4001.79
09:57:04|4001.79
09:57:05|4001.79
09:57:06|4001.79
09:57:07|4001.79
09:57:09|4001.79
09:57:09|4001.79
09:57:11|4001.79
09:57:12|4001.79
09:57:12|4001.79
09:57:13|4001.79
09:57:14|4001.79
09:57:15|4001.79
09:57:17|4001.79
09:57:17|4001.79
09:57:18|4001.79
09:57:19|4001.79
09:57:21|4001.79
09:57:23|4001.79
09:57:23|4001.79
09:57:24|4001.79
09:57:25|4000.07
09:57:26|4000.07
09:57:28|4000.07
09:57:30|4000.07
09:57:31|4000.07
09:57:32|4000.07
09:57:33|4000.07
09:57:35|4000.07
09:57:36|4000.07
09:57:37|4000.07
09:57:38|4000.07
09:57:40|4000.07
09:57:41|4000.07
09:57:42|4000.07
09:57:43|4000.07
09:57:45|4000.07
09:57:45|4000.07
09:57:46|4000.07
09:57:47|4000.07
09:57:48|4000.07
09:57:49|4000.07
09:57:50|4000.07
09:57:51|4000.07
09:57:52|4000.07
09:57:53|4000.07
09:57:54|4002.26
09:57:56|4002.26
09:57:56|4002.26
09:57:57|4002.26
09:57:58|4002.26
09:57:59|4002.26
09:58:00|4002.26
09:58:01|4002.26
09:58:02|4002.26
09:58:03|4002.26
09:58:04|4002.26
09:58:05|4002.26
09:58:06|4002.26
09:58:07|4002.26
09:58:08|4002.26
09:58:09|4002.26
09:58:10|4002.26
09:58:11|4002.26
09:58:12|4002.26
09:58:13|4002.26
09:58:14|4002.26
09:58:15|4002.26
09:58:16|4002.26
09:58:17|4002.26
09:58:18|4002.26
09:58:19|4002.26
09:58:20|4002.26
09:58:21|4002.26
09:58:22|4002.26
09:58:23|4002.26
09:58:24|4002.26
09:58:25|4002.26
09:58:26|4002.26
09:58:27|4002.26
09:58:29|4000.23
09:58:31|4000.23
09:58:33|4000.23
09:58:34|4000.23
09:58:35|4000.23
09:58:37|4000.23
09:58:37|4000.23
09:58:38|4000.23
09:58:39|4000.23
09:58:40|4000.23
09:58:41|4000.23
09:58:42|4000.23
09:58:43|4000.23
09:58:44|4000.23
09:58:45|4000.23
09:58:46|4000.23
09:58:47|4000.23
09:58:48|4000.23
09:58:49|4000.23
09:58:50|4000.23
09:58:51|4000.23
09:58:52|4000.23
09:58:53|4000.23
09:58:54|4000.23
09:58:55|4000.23
09:58:57|4000.23
09:58:58|4000.23
09:58:58|4000.23
09:58:59|4000.23
09:59:00|4000.23
09:59:01|4000.23
09:59:02|4000.23
09:59:03|4000.23
09:59:04|4000.23
09:59:05|4000.23
09:59:06|4000.23
09:59:07|4000.23
09:59:08|4000.23
09:59:09|4000.23
09:59:10|4000.23
09:59:11|4000.23
09:59:12|3998.33
09:59:13|3998.33
09:59:14|3998.33
09:59:15|3998.33
09:59:16|3998.33
09:59:17|3998.33
09:59:18|3998.33
09:59:19|3998.33
09:59:20|3998.33
09:59:21|3998.33
09:59:22|3998.33
09:59:23|3998.33
09:59:24|3998.33
09:59:25|3998.33
09:59:26|3998.33
09:59:27|3998.33
09:59:28|3998.33
09:59:30|3998.33
09:59:32|3998.33
09:59:34|3998.33
09:59:34|3998.33
09:59:36|3998.33
09:59:37|3998.33
09:59:38|3998.33
09:59:38|3998.33
09:59:40|3998.33
09:59:41|3998.33
09:59:42|3998.33
09:59:42|3998.33
09:59:43|3998.33
09:59:45|3998.33
09:59:46|3998.33
09:59:46|3998.33
09:59:48|3998.33
09:59:49|3998.33
09:59:50|3998.33
09:59:51|3998.33
09:59:51|3998.33
09:59:54|3998.33
09:59:54|3998.33
09:59:55|3998.33
09:59:56|3998.33
09:59:57|3998.33
09:59:58|3998.33
09:59:59|3998.33
10:00:00|3998.33
10:00:02|3998.33
10:00:02|3998.33
10:00:04|3998.33
10:00:04|3998.33
10:00:05|3998.33
10:00:06|3998.33
10:00:07|3998.33
10:00:08|3998.33
10:00:09|4001.1
10:00:11|4001.1
10:00:12|4001.1
10:00:13|4001.1
10:00:14|4001.1
10:00:15|4001.1
10:00:16|4001.1
10:00:16|4001.1
10:00:17|4001.1
10:00:18|4001.1
10:00:19|4001.1
10:00:21|4001.1
10:00:21|4001.1
10:00:23|4001.1
10:00:24|4001.1
10:00:24|4001.1
10:00:26|4001.1
10:00:27|4001.1
10:00:28|4001.1
10:00:28|4001.1
10:00:30|4001.1
10:00:32|4001.1
10:00:34|4001.1
10:00:34|4001.1
10:00:36|4001.1
10:00:37|4001.1
10:00:38|4001.1
10:00:39|4001.1
10:00:40|4001.1
10:00:41|4001.1
10:00:42|4001.1
10:00:43|4001.1
10:00:44|4001.1
10:00:45|4001.1
10:00:46|4001.1
10:00:47|4001.1
10:00:48|4001.1
10:00:49|4001.1
10:00:50|4001.1
10:00:51|4001.1
10:00:52|4001.1
10:00:53|4001.1
10:00:54|4001.1
10:00:55|4001.1
10:00:56|4001.1
10:00:57|4001.1
10:00:58|4001.1
10:00:59|4001.1
10:01:00|4001.1
10:01:01|4001.1
10:01:02|4001.1
10:01:03|4001.1
10:01:04|4001.1
10:01:05|4001.1
10:01:06|4001.1
10:01:07|4001.1
10:01:08|4001.1
10:01:09|4001.1
10:01:10|4001.1
10:01:11|4001.1
10:01:12|4001.1
10:01:13|4001.1
10:01:14|4001.1
10:01:15|4001.1
10:01:16|4001.1
10:01:17|4001.1
10:01:18|4001.1
10:01:19|4001.1
10:01:20|4001.1
10:01:21|4001.1
10:01:22|4001.1
10:01:23|4001.1
10:01:24|4001.1
10:01:25|4001.1
10:01:26|4001.1
10:01:27|4001.1
10:01:28|4001.1
10:01:29|4001.1
10:01:31|4001.1
10:01:32|4001.1
10:01:34|4001.1
10:01:36|4001.1
10:01:38|4001.1
10:01:38|4001.1
10:01:39|4001.1
10:01:40|4001.1
10:01:41|4001.08
10:01:42|4001.08
10:01:43|4001.08
10:01:45|4001.08
10:01:45|4001.08
10:01:46|4001.08
10:01:47|4001.08
10:01:49|4001.08
10:01:50|4001.08
10:01:50|4001.08
10:01:51|4001.08
10:01:53|4001.08
10:01:53|4001.08
10:01:55|4001.08
10:01:56|4001.08
10:01:56|4001.08
10:01:57|4001.08
10:01:59|4001.08
10:02:00|4001.08
10:02:01|4001.08
10:02:02|4001.08
10:02:03|4001.08
10:02:03|4001.08
10:02:05|4001.08
10:02:06|4001.08
10:02:07|4001.08
10:02:07|4001.08
10:02:08|4001.08
10:02:09|4001.08
10:02:10|4001.08
10:02:11|4001.08
10:02:13|4001.08
10:02:14|4001.08
10:02:14|4001.08
10:02:15|4001.08
10:02:16|4001.08
10:02:18|4001.08
10:02:20|4001.08
10:02:20|4001.03
10:02:21|4001.03
10:02:22|4004.41
10:02:23|4004.41
10:02:24|4004.41
10:02:25|4004.44
10:02:26|4004.44
10:02:27|4004.44
10:02:28|4004.44
10:02:29|4004.44
10:02:30|4004.44
10:02:31|4004.44
10:02:33|4004.44
10:02:35|4004.44
10:02:36|4004.44
10:02:38|4004.44
10:02:38|4004.44
10:02:40|4004.44
10:02:41|4004.44
10:02:41|4004.44
10:02:43|4004.44
10:02:43|4004.44
10:02:44|4004.44
10:02:46|4004.44
10:02:46|4004.44
10:02:47|4004.44
10:02:49|4004.44
10:02:49|4004.44
10:02:50|4004.44
10:02:51|4004.44
10:02:53|4004.44
10:02:54|4004.44
10:02:54|4004.44
10:02:55|4004.44
10:02:56|4004.44
10:02:57|4004.44
10:02:58|4004.44
10:03:00|4004.44
10:03:00|4004.44
10:03:01|4004.44
10:03:03|4004.44
10:03:03|4004.44
10:03:04|4004.44
10:03:05|4004.44
10:03:07|4004.44
10:03:08|4004.44
10:03:08|4004.44
10:03:10|4004.44
10:03:10|4004.44
10:03:11|4004.44
10:03:13|4004.44
10:03:13|4004.44
10:03:14|4004.44
10:03:16|4004.44
10:03:16|4004.44
10:03:18|4004.44
10:03:19|4004.44
10:03:19|4004.44
10:03:20|4004.44
10:03:21|4004.44
10:03:22|4004.44
10:03:23|4004.44
10:03:25|4005.26
10:03:25|4005.26
10:03:27|4005.26
10:03:27|4005.26
10:03:28|4008.87
10:03:29|4010.47
10:03:30|4010.47
10:03:31|4010.47
10:03:33|4010.47
10:03:35|4010.47
10:03:36|4010.47
10:03:37|4010.47
10:03:38|4010.47
10:03:39|4007.97
10:03:40|4007.97
10:03:41|4007.97
10:03:42|4007.97
10:03:44|4007.97
10:03:45|4007.97
10:03:46|4007.97
10:03:47|4007.97
10:03:48|4007.97
10:03:49|4007.97
10:03:49|4007.97
10:03:50|4007.97
10:03:52|4007.97
10:03:53|4007.97
10:03:54|4007.97
10:03:55|4007.97
10:03:56|4007.97
10:03:57|4007.97
10:03:58|4007.97
10:03:59|4009.72
10:04:00|4009.72
10:04:01|4009.72
10:04:02|4009.72
10:04:02|4009.72
10:04:04|4009.72
10:04:06|4009.72
10:04:07|4009.72
10:04:07|4009.72
10:04:08|4009.72
10:04:09|4009.72
10:04:10|4009.72
10:04:11|4009.72
10:04:12|4009.72
10:04:14|4009.72
10:04:14|4009.72
10:04:15|4009.72
10:04:17|4008.14
10:04:17|4007.07
10:04:18|4007.07
10:04:19|4007.07
10:04:21|4007.07
10:04:21|4007.07
10:04:22|4007.07
10:04:23|4007.07
10:04:25|4007.07
10:04:25|4007.07
10:04:27|4007.07
10:04:27|4002.46
10:04:29|4002.46
10:04:29|4002.46
10:04:31|4007.38
10:04:31|4007.38
10:04:32|4007.38
10:04:33|4007.38
10:04:36|4007.38
10:04:37|4007.38
10:04:38|4007.38
10:04:40|4007.38
10:04:41|4007.38
10:04:42|4007.38
10:04:43|4007.38
10:04:44|4007.38
10:04:45|4007.38
10:04:46|4007.38
10:04:47|4007.38
10:04:48|4007.38
10:04:49|4007.38
10:04:50|4007.38
10:04:51|4007.38
10:04:52|4007.38
10:04:53|4007.38
10:04:54|4007.38
10:04:55|4007.38
10:04:56|4007.38
10:04:57|4007.38
10:04:58|4007.38
10:04:59|4007.38
10:05:00|4007.38
10:05:01|4007.38
10:05:02|4007.38
10:05:03|4007.38
10:05:04|4007.38
10:05:05|4007.38
10:05:06|4007.38
10:05:07|4007.38
10:05:08|4007.38
10:05:08|4007.38
10:05:10|4007.38
10:05:11|4007.38
10:05:12|4007.38
10:05:13|4007.38
10:05:14|4007.38
10:05:15|4007.38
10:05:16|4007.38
10:05:17|4007.38
10:05:18|4007.38
10:05:18|4007.38
10:05:19|4007.38
10:05:20|4007.38
10:05:22|4007.38
10:05:23|4007.38
10:05:24|4007.38
10:05:24|4007.38
10:05:25|4007.38
10:05:27|4007.38
10:05:27|4007.38
10:05:29|4007.38
10:05:30|4007.38
10:05:31|4007.38
10:05:32|4001.61
10:05:33|4001.61
10:05:34|4001.61
10:05:37|4001.61
10:05:38|4001.61
10:05:39|4001.61
10:05:40|4001.61
10:05:41|4001.61
10:05:42|4001.61
10:05:43|4001.61
10:05:44|4001.61
10:05:45|4001.61
10:05:46|4001.61
10:05:47|4001.61
10:05:48|4001.61
10:05:49|4001.61
10:05:50|4001.61
10:05:51|4001.61
10:05:52|4001.61
10:05:53|4001.61
10:05:54|4001.61
10:05:55|4001.61
10:05:56|4001.61
10:05:57|4001.61
10:05:58|4001.61
10:05:59|4001.61
10:06:00|4001.61
10:06:01|3999.22
10:06:02|3999.22
10:06:03|3999.22
10:06:04|3999.22
10:06:05|3999.22
10:06:06|3999.22
10:06:07|3999.22
10:06:08|3999.22
10:06:09|3999.22
10:06:10|3999.22
10:06:11|3999.22
10:06:12|3999.22
10:06:13|3999.22
10:06:14|3999.22
10:06:15|3999.22
10:06:16|3999.22
10:06:17|3999.22
10:06:19|3999.22
10:06:19|3999.22
10:06:21|3999.22
10:06:22|3999.22
10:06:23|3999.22
10:06:23|3999.22
10:06:25|3999.22
10:06:25|3999.22
10:06:27|3999.22
10:06:28|3999.22
10:06:29|3999.22
10:06:30|3999.22
10:06:31|3999.22
10:06:31|3999.22
10:06:32|3999.22
10:06:34|3999.22
10:06:35|3999.22
10:06:35|3999.22
10:06:38|3999.22
10:06:39|3999.22
10:06:40|3999.22
10:06:40|3999.22
10:06:42|3999.22
10:06:42|3999.22
10:06:43|3999.22
10:06:45|3999.22
10:06:46|3999.22
10:06:47|3999.22
10:06:48|3999.22
10:06:48|3999.22
10:06:50|3999.22
10:06:51|3999.22
10:06:52|3999.22
10:06:52|3999.22
10:06:54|3999.22
10:06:55|3999.22
10:06:56|3995.58
10:06:57|3995.58
10:06:58|3995.22
10:06:59|3995.22
10:07:01|3995.22
10:07:01|3994.49
10:07:02|3994.49
10:07:04|3994.49
10:07:05|3994.49
10:07:05|3994.49
10:07:07|3994.49
10:07:08|3994.49
10:07:08|3994.49
10:07:10|3994.49
10:07:11|3994.49
10:07:11|3994.49
10:07:12|3994.49
10:07:13|3991.
10:07:14|3991.
10:07:16|3991.
10:07:16|3990.71
10:07:18|3988.13
10:07:18|3989.07
10:07:19|3986.34
10:07:20|3987.86
10:07:22|3987.86
10:07:23|3987.86
10:07:23|3987.86
10:07:25|3988.41
10:07:25|3988.41
10:07:26|3988.41
10:07:28|3988.41
10:07:29|3988.41
10:07:30|3988.41
10:07:31|3988.41
10:07:32|3988.41
10:07:33|3988.41
10:07:34|3988.41
10:07:35|3988.41
10:07:36|3988.41
10:07:37|3988.41
10:07:39|3988.41
10:07:41|3988.41
10:07:42|3988.41
10:07:43|3988.41
10:07:44|3988.41
10:07:45|3988.41
10:07:47|3988.41
10:07:47|3988.41
10:07:48|3988.41
10:07:49|3988.41
10:07:51|3988.41
10:07:52|3988.41
10:07:53|3988.41
10:07:54|3988.41
10:07:55|3988.41
10:07:56|3988.41
10:07:57|3988.41
10:07:59|3988.41
10:08:00|3988.41
10:08:01|3988.41
10:08:02|3988.41
10:08:03|3988.41
10:08:04|3988.41
10:08:05|3988.41
10:08:06|3988.41
10:08:07|3988.41
10:08:08|3988.41
10:08:10|3988.41
10:08:10|3988.41
10:08:12|3988.41
10:08:12|3988.41
10:08:13|3988.41
10:08:14|3988.41
10:08:16|3988.41
10:08:16|3988.41
10:08:18|3988.41
10:08:19|3988.41
10:08:19|3988.41
10:08:21|3988.41
10:08:22|3988.41
10:08:22|3988.41
10:08:23|3990.22
10:08:25|3990.22
10:08:26|3990.22
10:08:27|3990.22
10:08:27|3990.22
10:08:29|3990.22
10:08:30|3990.22
10:08:31|3990.22
10:08:32|3990.22
10:08:33|3990.22
10:08:34|3990.22
10:08:34|3990.22
10:08:36|3990.22
10:08:37|3990.22
10:08:38|3990.22
10:08:40|3990.22
10:08:41|3990.22
10:08:42|3990.22
10:08:43|3990.22
10:08:44|3990.22
10:08:45|3990.22
10:08:47|3990.22
10:08:47|3990.22
10:08:48|3990.22
10:08:49|3990.22
10:08:50|3990.22
10:08:51|3990.22
10:08:52|3990.22
10:08:53|3990.22
10:08:54|3990.22
10:08:55|3990.22
10:08:56|3990.22
10:08:57|3990.22
10:08:58|3990.22
10:08:59|3990.22
10:09:00|3990.22
10:09:01|3990.22
10:09:02|3990.22
10:09:03|3990.22
10:09:04|3990.22
10:09:05|3990.22
10:09:06|3995.55
10:09:07|3995.55
10:09:09|3995.55
10:09:09|3995.55
10:09:10|3995.55
10:09:11|3995.55
10:09:12|3995.55
10:09:13|3995.55
10:09:14|3995.55
10:09:15|3995.55
10:09:17|3995.55
10:09:18|3995.55
10:09:19|3995.55
10:09:20|3995.55
10:09:21|3995.55
10:09:22|3995.55
10:09:23|3995.55
10:09:24|3995.55
10:09:25|3995.55
10:09:26|3995.55
10:09:27|3995.55
10:09:28|3995.55
10:09:29|3995.55
10:09:30|3995.55
10:09:31|3995.55
10:09:32|3995.55
10:09:33|3995.55
10:09:34|3995.55
10:09:35|3995.55
10:09:36|3995.55
10:09:37|3995.55
10:09:38|3995.55
10:09:39|3995.55
10:09:41|3995.55
10:09:43|3994.73
10:09:44|3994.73
10:09:45|3994.73
10:09:45|3994.73
10:09:47|3994.73
10:09:47|3994.73
10:09:49|3994.73
10:09:50|3994.73
10:09:51|3994.73
10:09:53|3994.73
10:09:53|3994.73
10:09:55|3994.73
10:09:55|3994.73
10:09:56|3994.73
10:09:57|3994.73
10:09:58|3994.73
10:09:59|3994.73
10:10:00|3994.73
10:10:01|3994.73
10:10:02|3994.73
10:10:04|3994.73
10:10:04|3994.73
10:10:05|3994.73
10:10:06|3994.73
10:10:07|3994.73
10:10:08|3994.73
10:10:09|3994.73
10:10:10|3994.73
10:10:11|3994.73
10:10:12|3994.73
10:10:13|3994.73
10:10:14|3994.73
10:10:15|3994.73
10:10:16|3994.73
10:10:17|3994.73
10:10:18|3994.73
10:10:19|3998.27
10:10:20|3998.27
10:10:21|3998.27
10:10:22|3998.27
10:10:23|3998.27
10:10:24|3998.27
10:10:25|3998.27
10:10:26|3998.27
10:10:27|3998.27
10:10:28|3998.27
10:10:29|3998.27
10:10:30|3998.27
10:10:31|3998.27
10:10:32|3998.27
10:10:33|3998.27
10:10:34|3998.27
10:10:35|3998.27
10:10:36|3998.27
10:10:37|3998.27
10:10:38|3998.27
10:10:39|3998.27
10:10:41|3998.27
10:10:43|3998.27
10:10:44|3998.27
10:10:45|3998.27
10:10:46|3998.27
10:10:47|3998.27
10:10:48|3998.27
10:10:49|3998.27
10:10:51|3998.27
10:10:51|3998.27
10:10:53|3998.27
10:10:54|3998.27
10:10:56|3998.27
10:10:56|3998.27
10:10:58|3998.27
10:10:58|3998.27
10:11:00|3998.27
10:11:01|3998.27
10:11:01|3998.27
10:11:02|3998.27
10:11:03|3998.27
10:11:04|3998.27
10:11:05|3998.27
10:11:06|3998.27
10:11:08|3998.27
10:11:08|3998.27
10:11:10|3998.27
10:11:10|3998.27
10:11:11|3998.27
10:11:12|3998.27
10:11:13|3998.27
10:11:14|3998.27
10:11:16|3998.27
10:11:17|3998.27
10:11:17|3998.27
10:11:18|3998.27
10:11:20|3998.27
10:11:21|3998.27
10:11:22|3998.27
10:11:23|3998.27
10:11:24|3998.27
10:11:25|3998.27
10:11:25|3998.27
10:11:26|3998.27
10:11:28|3998.27
10:11:29|3998.27
10:11:30|3998.27
10:11:31|3998.27
10:11:32|3998.27
10:11:33|3998.27
10:11:33|3998.27
10:11:35|3998.27
10:11:36|3998.27
10:11:36|3998.27
10:11:37|3998.27
10:11:39|3998.27
10:11:40|3998.27
10:11:42|3998.27
10:11:44|3998.27
10:11:45|3998.27
10:11:47|3998.27
10:11:48|3998.27
10:11:49|3998.27
10:11:50|3998.27
10:11:52|3998.27
10:11:53|3998.27
10:11:53|3998.27
10:11:56|3998.27
10:11:56|3998.27
10:11:58|3998.27
10:11:58|3998.27
10:11:59|3998.27
10:12:00|3998.27
10:12:02|3998.27
10:12:03|3998.27
10:12:04|3998.27
10:12:05|3998.27
10:12:06|3998.27
10:12:07|3998.27
10:12:08|3998.27
10:12:09|3998.27
10:12:10|4000.99
10:12:11|4000.99
10:12:12|4000.99
10:12:13|4000.99
10:12:14|4000.99
10:12:15|4000.99
10:12:16|4000.99
10:12:17|4000.99
10:12:18|4000.99
10:12:19|4001.94
10:12:20|4001.94
10:12:21|4001.94
10:12:22|4001.94
10:12:23|4001.94
10:12:24|4001.94
10:12:25|4001.94
10:12:26|4001.94
10:12:27|4001.94
10:12:28|4001.94
10:12:29|4001.94
10:12:30|4001.94
10:12:31|4001.94
10:12:32|4001.94
10:12:33|4001.94
10:12:34|4001.94
10:12:35|4001.94
10:12:36|4001.94
10:12:37|4001.94
10:12:38|4001.94
10:12:39|4001.94
10:12:40|4001.94
10:12:41|4001.94
10:12:42|4001.94
10:12:44|4001.94
10:12:45|4001.94
10:12:46|4001.94
10:12:47|4001.94
10:12:49|4000.
10:12:50|4000.
10:12:51|3997.44
10:12:52|3997.44
10:12:53|3997.44
10:12:54|3997.44
10:12:57|3997.44
10:12:57|3997.44
10:12:58|3997.44
10:13:00|3997.44
10:13:00|3997.44
10:13:01|3997.44
10:13:02|3997.44
10:13:03|3997.44
10:13:04|3997.44
10:13:05|3997.44
10:13:06|4000.09
10:13:07|4000.09
10:13:08|4000.09
10:13:09|4000.09
10:13:10|4000.09
10:13:11|4000.09
10:13:12|4000.09
10:13:13|4000.09
10:13:14|4000.09
10:13:15|4000.09
10:13:16|4000.09
10:13:17|4000.09
10:13:18|4000.09
10:13:19|4000.09
10:13:20|4000.09
10:13:21|4000.1
10:13:22|4000.1
10:13:23|4000.1
10:13:24|4000.1
10:13:25|4000.1
10:13:26|4000.1
10:13:27|3999.54
10:13:28|3999.54
10:13:29|3999.54
10:13:30|3999.54
10:13:31|3999.54
10:13:33|3999.54
10:13:33|3999.54
10:13:34|3999.54
10:13:35|3999.54
10:13:36|3999.54
10:13:37|3999.54
10:13:38|3999.54
10:13:39|3999.54
10:13:40|3999.54
10:13:41|3999.54
10:13:42|3999.54
10:13:44|3995.03
10:13:46|3995.03
10:13:47|3995.03
10:13:48|3995.03
10:13:49|3995.03
10:13:50|3995.03
10:13:51|3995.03
10:13:52|3995.03
10:13:53|3995.03
10:13:53|3995.03
10:13:55|3995.03
10:13:56|3995.03
10:13:57|3995.03
10:13:58|3994.87
10:13:58|3994.87
10:14:00|3994.87
10:14:01|3994.87
10:14:02|3994.87
10:14:02|3994.87
10:14:04|3994.87
10:14:05|3994.87
10:14:06|3994.87
10:14:07|3994.87
10:14:08|3994.87
10:14:08|3994.87
10:14:10|3994.87
10:14:10|3994.87
10:14:12|3994.87
10:14:13|3994.87
10:14:13|3994.87
10:14:14|3994.87
10:14:16|3994.87
10:14:17|3994.87
10:14:18|3994.87
10:14:18|3994.87
10:14:20|3994.87
10:14:21|3994.87
10:14:22|3994.87
10:14:23|3994.87
10:14:24|3994.87
10:14:24|3994.87
10:14:26|3994.87
10:14:27|3994.87
10:14:28|3994.87
10:14:29|3994.87
10:14:30|3994.87
10:14:31|3994.87
10:14:32|3994.87
10:14:33|3994.87
10:14:34|3994.87
10:14:34|3994.87
10:14:36|3994.87
10:14:37|3994.87
10:14:38|3994.87
10:14:39|3994.87
10:14:40|3994.87
10:14:41|3994.87
10:14:42|3994.87
10:14:43|3994.87
10:14:44|3994.87
10:14:46|3994.87
10:14:47|3994.87
10:14:48|3994.87
10:14:49|3994.87
10:14:50|3994.87
10:14:52|3994.87
10:14:53|3994.87
10:14:55|3994.87
10:14:55|3994.87
10:14:56|3994.87
10:14:58|3994.87
10:14:58|3994.87
10:15:00|3994.87
10:15:00|3994.87
10:15:02|3994.87
10:15:03|3994.87
10:15:04|3994.87
10:15:05|3994.87
10:15:06|3994.87
10:15:07|3994.87
10:15:08|3994.87
10:15:09|3994.87
10:15:10|3994.87
10:15:11|3994.87
10:15:11|3994.87
10:15:13|3994.87
10:15:14|3994.87
10:15:15|3994.87
10:15:16|3994.87
10:15:17|3994.87
10:15:17|3994.87
10:15:19|3994.87
10:15:20|3994.87
10:15:21|3994.87
10:15:22|3989.06
10:15:23|3989.06
10:15:24|3989.06
10:15:25|3989.06
10:15:26|3989.06
10:15:27|3989.06
10:15:28|3989.06
10:15:29|3989.06
10:15:29|3989.06
10:15:31|3989.06
10:15:31|3989.06
10:15:32|3990.38
10:15:34|3990.38
10:15:34|3990.38
10:15:36|3990.38
10:15:36|3990.38
10:15:38|3990.38
10:15:38|3990.38
10:15:40|3990.38
10:15:41|3990.38
10:15:41|3990.38
10:15:42|3990.38
10:15:43|3991.8
10:15:45|3991.8
10:15:47|3991.8
10:15:47|3991.8
10:15:49|3991.8
10:15:51|3991.8
10:15:52|3991.8
10:15:53|3991.8
10:15:53|3991.8
10:15:54|3991.8
10:15:56|3991.8
10:15:57|3991.8
10:15:58|3991.8
10:15:59|3990.38
10:16:00|3990.38
10:16:01|3990.38
10:16:03|3990.38
10:16:04|3992.38
10:16:06|3992.38
10:16:07|3992.38
10:16:08|3992.38
10:16:08|3992.38
10:16:10|3992.38
10:16:10|3992.38
10:16:12|3992.38
10:16:13|3992.38
10:16:14|3992.38
10:16:16|3992.38
10:16:17|3992.38
10:16:17|3992.38
10:16:19|3992.38
10:16:19|3992.38
10:16:21|3992.38
10:16:22|3992.38
10:16:22|3992.38
10:16:24|3992.38
10:16:24|3992.38
10:16:26|3992.38
10:16:26|3992.38
10:16:27|3992.38
10:16:29|3992.38
10:16:29|3992.38
10:16:30|3992.38
10:16:31|3992.38
10:16:32|3992.38
10:16:34|3992.38
10:16:35|3992.38
10:16:35|3992.38
10:16:36|3992.38
10:16:37|3992.38
10:16:38|3992.38
10:16:40|3992.38
10:16:40|3992.38
10:16:41|3992.38
10:16:42|3992.38
10:16:44|3992.38
10:16:44|3992.38
10:16:45|3992.38
10:16:48|3992.38
10:16:50|3992.38
10:16:51|3992.38
10:16:52|3992.38
10:16:53|3992.38
10:16:54|3992.38
10:16:55|3992.38
10:16:56|3992.38
10:16:57|3992.38
10:16:58|3992.38
10:16:59|3992.38
10:17:00|3992.38
10:17:01|3992.38
10:17:02|3992.38
10:17:03|3992.38
10:17:04|3992.38
10:17:05|3992.38
10:17:06|3992.38
10:17:07|3992.38
10:17:08|3992.38
10:17:09|3992.38
10:17:10|3992.38
10:17:11|3992.38
10:17:12|3992.38
10:17:13|3992.38
10:17:14|3992.38
10:17:15|3992.38
10:17:16|3992.38
10:17:17|3992.38
10:17:18|3992.38
10:17:19|3992.38
10:17:20|3992.38
10:17:21|3992.38
10:17:22|3992.38
10:17:23|3992.38
10:17:24|3992.38
10:17:25|3992.38
10:17:26|3992.38
10:17:27|3992.38
10:17:28|3992.38
10:17:29|3992.38
10:17:30|3992.38
10:17:31|3992.38
10:17:32|3992.38
10:17:33|3992.38
10:17:34|3992.38
10:17:35|3992.38
10:17:36|3992.38
10:17:37|3992.38
10:17:38|3992.38
10:17:39|3992.38
10:17:40|3992.38
10:17:41|3992.38
10:17:42|3992.38
10:17:43|3992.38
10:17:44|3992.38
10:17:45|3992.38
10:17:46|3992.38
10:17:47|3992.38
10:17:49|3992.38
10:17:50|3992.38
10:17:52|3992.38
10:17:54|3992.38
10:17:55|3992.38
10:17:56|3992.38
10:17:58|3992.38
10:17:59|3992.38
10:18:00|3992.38
10:18:01|3992.38
10:18:02|3992.38
10:18:03|3992.38
10:18:04|3992.38
10:18:05|3992.38
10:18:06|3992.38
10:18:07|3992.38
10:18:08|3992.38
10:18:09|3992.38
10:18:10|3992.38
10:18:11|3992.38
10:18:12|3992.38
10:18:13|3992.38
10:18:14|3992.38
10:18:15|3992.38
10:18:16|3992.38
10:18:17|3992.38
10:18:18|3992.38
10:18:19|3992.38
10:18:20|3992.38
10:18:21|3992.38
10:18:22|3992.38
10:18:23|3996.25
10:18:24|3996.25
10:18:25|3996.25
10:18:26|3996.25
10:18:27|3996.25
10:18:28|3996.25
10:18:29|3996.25
10:18:30|3996.25
10:18:31|3996.25
10:18:32|3996.25
10:18:33|3996.25
10:18:34|3996.25
10:18:35|3996.25
10:18:36|3996.25
10:18:37|3996.25
10:18:38|3996.25
10:18:39|3996.25
10:18:40|3996.25
10:18:41|3996.25
10:18:42|3996.25
10:18:43|3996.25
10:18:44|3996.25
10:18:45|3996.25
10:18:46|3996.25
10:18:47|3996.25
10:18:49|3996.25
10:18:51|3996.25
10:18:53|3996.25
10:18:54|3996.25
10:18:55|3996.25
10:18:56|3996.25
10:18:57|3996.25
10:18:58|3996.25
10:18:59|3996.25
10:19:00|3996.25
10:19:01|3996.25
10:19:02|3996.36
10:19:03|3996.36
10:19:04|3996.36
10:19:06|3996.36
10:19:06|3996.36
10:19:07|3996.36
10:19:08|3996.36
10:19:09|3996.36
10:19:10|3996.36
10:19:11|3996.36
10:19:12|3996.36
10:19:13|3996.36
10:19:14|3996.36
10:19:15|3996.36
10:19:16|3992.51
10:19:18|3992.51
10:19:18|3992.88
10:19:19|3992.88
10:19:20|3992.88
10:19:21|3992.88
10:19:22|3992.88
10:19:24|3992.88
10:19:24|3992.88
10:19:26|3994.03
10:19:26|3994.03
10:19:27|3994.03
10:19:28|3994.03
10:19:29|3994.03
10:19:30|3994.03
10:19:31|3994.03
10:19:32|3994.03
10:19:34|3994.03
10:19:34|3994.03
10:19:35|3994.03
10:19:36|3994.03
10:19:37|3994.03
10:19:38|3994.03
10:19:39|3994.03
10:19:40|3994.03
10:19:41|3994.03
10:19:42|3994.03
10:19:43|3994.03
10:19:44|3994.03
10:19:45|3994.03
10:19:46|3994.03
10:19:47|3994.03
10:19:48|3994.03
10:19:50|3994.03
10:19:51|3994.03
10:19:53|3994.03
10:19:54|3994.03
10:19:55|3994.03
10:19:56|3994.03
10:19:56|3994.03
10:19:58|3994.03
10:19:59|3994.03
10:20:00|3994.03
10:20:01|3994.03
10:20:02|3992.25
10:20:03|3992.25
10:20:04|3992.25
10:20:05|3992.58
10:20:07|3992.58
10:20:08|3992.58
10:20:09|3992.58
10:20:09|3992.58
10:20:11|3992.58
10:20:12|3992.58
10:20:13|3992.58
10:20:13|3992.58
10:20:15|3992.58
10:20:16|3992.58
10:20:17|3992.58
10:20:18|3992.58
10:20:19|3992.58
10:20:20|3990.73
10:20:20|3990.73
10:20:22|3990.73
10:20:22|3991.86
10:20:24|3991.86
10:20:24|3991.86
10:20:26|3991.86
10:20:27|3991.86
10:20:28|3991.86
10:20:28|3991.86
10:20:30|3989.81
10:20:30|3989.81
10:20:32|3989.81
10:20:32|3989.81
10:20:34|3989.81
10:20:34|3989.81
10:20:35|3990.81
10:20:36|3990.81
10:20:38|3990.24
10:20:39|3990.24
10:20:40|3990.24
10:20:40|3990.24
10:20:42|3990.24
10:20:43|3990.24
10:20:44|3990.24
10:20:45|3990.24
10:20:46|3990.24
10:20:47|3990.24
10:20:48|3990.24
10:20:49|3990.24
10:20:50|3990.24
10:20:52|3990.24
10:20:54|3989.25
10:20:55|3989.25
10:20:56|3989.25
10:20:57|3989.25
10:20:58|3989.25
10:20:59|3989.25
10:20:59|3989.25
10:21:00|3989.25
10:21:02|3989.
10:21:03|3989.
10:21:04|3989.
10:21:05|3989.
10:21:06|3989.
10:21:06|3989.
10:21:08|3989.
10:21:08|3989.
10:21:09|3989.
10:21:10|3989.
10:21:11|3989.
10:21:13|3989.
10:21:14|3989.
10:21:15|3989.
10:21:16|3989.
10:21:17|3989.
10:21:17|3989.
10:21:19|3988.81
10:21:20|3988.81
10:21:20|3988.81
10:21:21|3988.81
10:21:22|3988.81
10:21:24|3988.81
10:21:24|3988.81
10:21:25|3988.81
10:21:26|3988.81
10:21:28|3985.21
10:21:28|3986.35
10:21:29|3986.35
10:21:30|3986.35
10:21:31|3986.35
10:21:32|3986.35
10:21:33|3986.15
10:21:35|3986.15
10:21:35|3986.15
10:21:36|3986.15
10:21:37|3986.15
10:21:38|3986.15
10:21:39|3986.15
10:21:41|3986.15
10:21:41|3986.15
10:21:44|3986.15
10:21:44|3986.15
10:21:45|3986.15
10:21:46|3986.15
10:21:47|3986.15
10:21:48|3986.15
10:21:49|3986.15
10:21:50|3986.15
10:21:52|3986.15
10:21:54|3986.15
10:21:56|3986.15
10:21:57|3986.15
10:21:58|3986.15
10:21:58|3986.15
10:22:01|3983.17
10:22:01|3983.17
10:22:03|3983.17
10:22:03|3983.17
10:22:04|3983.17
10:22:05|3986.51
10:22:06|3986.51
10:22:08|3986.51
10:22:09|3986.51
10:22:10|3986.51
10:22:11|3986.51
10:22:12|3986.51
10:22:13|3983.86
10:22:15|3983.86
10:22:15|3983.86
10:22:16|3983.86
10:22:17|3983.86
10:22:18|3983.86
10:22:19|3983.86
10:22:20|3983.86
10:22:21|3983.86
10:22:22|3983.86
10:22:23|3983.86
10:22:24|3983.86
10:22:25|3983.86
10:22:26|3983.86
10:22:27|3983.86
10:22:28|3983.86
10:22:30|3983.86
10:22:30|3983.86
10:22:31|3981.81
10:22:32|3982.23
10:22:33|3982.23
10:22:34|3982.23
10:22:35|3982.23
10:22:36|3982.23
10:22:37|3982.23
10:22:38|3982.23
10:22:39|3982.23
10:22:40|3982.23
10:22:41|3982.23
10:22:42|3982.23
10:22:43|3982.23
10:22:44|3982.23
10:22:45|3982.23
10:22:46|3982.23
10:22:47|3982.23
10:22:48|3982.23
10:22:49|3982.23
10:22:50|3982.23
10:22:51|3982.23
10:22:53|3982.23
10:22:54|3982.23
10:22:55|3982.23
10:22:56|3982.23
10:22:57|3982.23
10:22:58|3982.23
10:22:59|3982.23
10:23:00|3982.23
10:23:01|3982.23
10:23:02|3982.23
10:23:03|3982.23
10:23:04|3982.23
10:23:05|3982.23
10:23:06|3982.23
10:23:07|3982.23
10:23:08|3982.23
10:23:09|3982.23
10:23:10|3982.23
10:23:11|3982.23
10:23:12|3982.23
10:23:13|3982.23
10:23:14|3982.23
10:23:15|3982.23
10:23:16|3982.41
10:23:17|3982.41
10:23:18|3982.41
10:23:19|3982.41
10:23:20|3982.41
10:23:21|3982.41
10:23:22|3982.41
10:23:23|3982.41
10:23:24|3982.41
10:23:25|3982.41
10:23:26|3982.41
10:23:27|3982.41
10:23:28|3982.41
10:23:29|3982.41
10:23:30|3982.41
10:23:31|3982.41
10:23:32|3982.41
10:23:33|3982.41
10:23:34|3982.41
10:23:35|3982.41
10:23:36|3982.41
10:23:37|3982.41
10:23:38|3982.41
10:23:39|3982.41
10:23:40|3982.41
10:23:41|3982.41
10:23:42|3982.41
10:23:43|3982.41
10:23:44|3982.41
10:23:45|3983.54
10:23:46|3983.54
10:23:47|3983.54
10:23:48|3983.54
10:23:49|3983.54
10:23:50|3983.54
10:23:51|3983.54
10:23:52|3983.54
10:23:53|3983.54
10:23:54|3983.54
10:23:55|3983.54
10:23:56|3983.54
10:23:57|3983.54
10:23:59|3983.54
10:24:01|3983.54
10:24:02|3983.54
10:24:02|3983.54
10:24:03|3983.54
10:24:05|3983.54
10:24:05|3981.74
10:24:06|3980.57
10:24:07|3980.57
10:24:08|3980.57
10:24:10|3981.62
10:24:12|3981.62
10:24:12|3983.37
10:24:13|3983.37
10:24:14|3983.37
10:24:15|3983.37
10:24:16|3980.38
10:24:17|3980.38
10:24:18|3980.38
10:24:20|3980.38
10:24:20|3983.54
10:24:21|3983.54
10:24:22|3983.54
10:24:23|3983.54
10:24:24|3983.54
10:24:25|3983.54
10:24:26|3983.54
10:24:27|3983.54
10:24:28|3983.54
10:24:29|3983.54
10:24:30|3983.54
10:24:31|3983.54
10:24:32|3983.54
10:24:33|3983.54
10:24:34|3983.54
10:24:35|3983.54
10:24:36|3983.54
10:24:37|3983.54
10:24:38|3983.54
10:24:39|3983.54
10:24:40|3983.54
10:24:41|3983.54
10:24:42|3983.54
10:24:43|3983.54
10:24:44|3983.54
10:24:45|3983.54
10:24:46|3983.54
10:24:47|3983.54
10:24:49|3983.54
10:24:49|3984.62
10:24:50|3984.62
10:24:51|3984.72
10:24:52|3984.74
10:24:53|3984.74
10:24:56|3984.74
10:24:57|3984.74
10:24:58|3984.74
10:24:59|3984.74
10:25:00|3984.74
10:25:01|3984.74
10:25:03|3984.74
10:25:04|3984.74
10:25:05|3986.12
10:25:06|3986.12
10:25:07|3986.12
10:25:08|3986.12
10:25:09|3986.12
10:25:10|3986.12
10:25:11|3986.12
10:25:12|3986.12
10:25:13|3986.12
10:25:14|3986.12
10:25:15|3986.12
10:25:16|3986.12
10:25:17|3986.12
10:25:18|3986.12
10:25:19|3986.12
10:25:20|3986.12
10:25:21|3986.12
10:25:23|3986.12
10:25:24|3986.12
10:25:25|3986.12
10:25:26|3984.22
10:25:27|3984.22
10:25:28|3984.22
10:25:29|3984.22
10:25:30|3984.22
10:25:30|3984.22
10:25:32|3984.22
10:25:32|3984.22
10:25:33|3984.22
10:25:34|3984.22
10:25:35|3984.22
10:25:37|3984.22
10:25:38|3984.22
10:25:38|3984.22
10:25:40|3984.22
10:25:41|3984.22
10:25:42|3984.22
10:25:42|3984.22
10:25:43|3984.22
10:25:45|3984.22
10:25:46|3984.22
10:25:47|3984.22
10:25:47|3984.22
10:25:49|3984.22
10:25:49|3984.22
10:25:51|3984.22
10:25:52|3984.22
10:25:53|3984.22
10:25:54|3984.22
10:25:54|3984.22
10:25:57|3984.22
10:25:59|3984.22
10:26:00|3984.22
10:26:01|3984.22
10:26:03|3984.22
10:26:04|3984.22
10:26:04|3984.22
10:26:06|3984.22
10:26:07|3984.22
10:26:08|3984.22
10:26:09|3984.22
10:26:10|3984.22
10:26:11|3984.22
10:26:12|3984.22
10:26:13|3984.22
10:26:14|3984.22
10:26:15|3984.22
10:26:16|3984.22
10:26:17|3984.22
10:26:18|3984.22
10:26:19|3984.22
10:26:20|3984.22
10:26:21|3984.22
10:26:22|3984.22
10:26:23|3984.22
10:26:24|3984.22
10:26:25|3984.22
10:26:26|3984.22
10:26:27|3984.22
10:26:28|3984.22
10:26:29|3984.22
10:26:30|3984.22
10:26:31|3984.22
10:26:32|3984.22
10:26:33|3984.22
10:26:34|3984.22
10:26:35|3984.22
10:26:36|3984.22
10:26:37|3984.22
10:26:38|3984.22
10:26:39|3984.22
10:26:40|3984.22
10:26:41|3984.22
10:26:42|3984.22
10:26:43|3984.22
10:26:44|3984.22
10:26:45|3984.22
10:26:46|3984.22
10:26:47|3984.22
10:26:48|3984.22
10:26:49|3984.22
10:26:50|3984.22
10:26:51|3984.22
10:26:52|3984.22
10:26:53|3984.22
10:26:54|3984.22
10:26:55|3984.22
10:26:56|3984.22
10:26:57|3984.22
10:26:59|3984.22
10:27:00|3984.22
10:27:01|3984.22
10:27:02|3984.22
10:27:03|3984.22
10:27:04|3984.22
10:27:05|3984.22
10:27:06|3984.22
10:27:07|3984.22
10:27:09|3984.22
10:27:10|3984.22
10:27:12|3984.22
10:27:12|3984.22
10:27:13|3984.22
10:27:15|3984.22
10:27:15|3984.22
10:27:16|3984.22
10:27:18|3984.22
10:27:19|3984.22
10:27:20|3984.22
10:27:20|3984.22
10:27:22|3984.22
10:27:22|3984.22
10:27:23|3984.22
10:27:24|3984.22
10:27:26|3984.71
10:27:26|3984.71
10:27:27|3984.65
10:27:28|3983.96
10:27:30|3983.96
10:27:30|3983.96
10:27:32|3983.96
10:27:32|3983.96
10:27:33|3983.96
10:27:34|3983.96
10:27:36|3983.95
10:27:36|3983.95
10:27:37|3983.95
10:27:38|3983.95
10:27:39|3983.95
10:27:41|3985.45
10:27:41|3985.45
10:27:42|3985.45
10:27:43|3985.45
10:27:44|3985.45
10:27:45|3985.45
10:27:46|3985.45
10:27:47|3985.45
10:27:49|3985.45
10:27:49|3985.45
10:27:50|3985.45
10:27:51|3985.45
10:27:52|3985.45
10:27:53|3985.45
10:27:55|3985.45
10:27:55|3985.45
10:27:56|3985.45
10:27:59|3985.45
10:27:59|3985.45
10:28:00|3985.45
10:28:02|3984.22
10:28:03|3984.22
10:28:04|3984.22
10:28:05|3984.22
10:28:06|3984.22
10:28:07|3984.22
10:28:08|3984.22
10:28:09|3984.22
10:28:10|3984.22
10:28:11|3984.22
10:28:12|3984.22
10:28:13|3984.22
10:28:14|3984.22
10:28:15|3984.22
10:28:16|3984.22
10:28:17|3984.22
10:28:18|3984.22
10:28:19|3984.22
10:28:20|3984.22
10:28:21|3984.22
10:28:22|3984.22
10:28:23|3984.22
10:28:24|3984.22
10:28:25|3984.22
10:28:26|3984.22
10:28:27|3984.22
10:28:28|3984.22
10:28:29|3984.22
10:28:30|3984.22
10:28:31|3984.22
10:28:32|3984.22
10:28:33|3984.22
10:28:34|3984.22
10:28:35|3984.22
10:28:36|3984.22
10:28:37|3984.22
10:28:38|3984.22
10:28:39|3984.22
10:28:40|3984.22
10:28:41|3984.22
10:28:42|3984.22
10:28:43|3984.22
10:28:44|3984.22
10:28:45|3984.22
10:28:46|3984.22
10:28:47|3984.22
10:28:48|3984.22
10:28:49|3984.22
10:28:50|3984.22
10:28:51|3984.22
10:28:52|3984.22
10:28:53|3984.22
10:28:54|3984.22
10:28:55|3984.22
10:28:56|3984.22
10:28:57|3984.22
10:28:58|3984.22
10:29:00|3984.22
10:29:01|3984.22
10:29:03|3984.22
10:29:04|3984.22
10:29:05|3984.22
10:29:06|3984.22
10:29:07|3984.22
10:29:07|3984.22
10:29:10|3984.22
10:29:10|3984.22
10:29:11|3984.22
10:29:12|3984.22
10:29:13|3984.22
10:29:14|3984.22
10:29:15|3989.23
10:29:17|3989.23
10:29:17|3989.23
10:29:19|3989.23
10:29:19|3989.23
10:29:20|3989.23
10:29:22|3989.23
10:29:23|3989.23
10:29:24|3989.23
10:29:25|3989.23
10:29:26|3989.23
10:29:27|3989.23
10:29:28|3989.23
10:29:29|3989.23
10:29:30|3989.23
10:29:31|3989.23
10:29:32|3989.23
10:29:33|3989.23
10:29:35|3989.23
10:29:35|3989.23
10:29:36|3989.23
10:29:37|3989.23
10:29:38|3989.23
10:29:39|3989.23
10:29:40|3989.23
10:29:41|3989.23
10:29:42|3989.23
10:29:43|3989.23
10:29:44|3989.23
10:29:45|3989.23
10:29:46|3987.68
10:29:47|3987.68
10:29:48|3987.68
10:29:49|3987.68
10:29:50|3987.68
10:29:51|3987.68
10:29:52|3987.68
10:29:53|3987.68
10:29:54|3980.03
10:29:55|3980.03
10:29:56|3980.03
10:29:57|3980.03
10:29:58|3980.03
10:30:00|3985.84
10:30:02|3985.84
10:30:03|3985.84
10:30:04|3985.84
10:30:05|3985.84
10:30:06|3985.84
10:30:07|3985.84
10:30:09|3985.84
10:30:10|3985.84
10:30:11|3985.84
10:30:12|3985.84
10:30:13|3985.84
10:30:14|3985.84
10:30:15|3985.84
10:30:15|3985.84
10:30:16|3985.84
10:30:18|3985.84
10:30:19|3985.84
10:30:20|3985.84
10:30:21|3985.84
10:30:22|3985.84
10:30:23|3985.84
10:30:24|3986.32
10:30:25|3986.32
10:30:26|3986.32
10:30:26|3986.32
10:30:29|3984.21
10:30:29|3984.21
10:30:30|3984.21
10:30:31|3984.21
10:30:32|3986.59
10:30:34|3986.59
10:30:35|3986.59
10:30:36|3987.07
10:30:36|3992.1
10:30:37|3992.1
10:30:38|3992.1
10:30:39|3992.1
10:30:41|3990.5
10:30:41|3990.5
10:30:42|3990.5
10:30:43|3990.5
10:30:44|3990.5
10:30:45|3990.5
10:30:46|3992.1
10:30:47|3992.77
10:30:48|3992.77
10:30:49|3992.77
10:30:50|3992.77
10:30:51|3992.77
10:30:52|3992.77
10:30:54|3992.77
10:30:54|3992.77
10:30:56|3992.77
10:30:56|3992.77
10:30:58|3992.77
10:30:58|3992.77
10:30:59|3992.77
10:31:02|3992.77
10:31:02|3992.77
10:31:04|3992.77
10:31:05|3992.77
10:31:07|3992.77
10:31:07|3992.77
10:31:08|3992.77
10:31:09|3992.77
10:31:10|3992.77
10:31:11|3992.77
10:31:12|3992.77
10:31:13|3992.77
10:31:15|3992.77
10:31:16|3992.77
10:31:16|3993.93
10:31:17|3993.93
10:31:18|3993.93
10:31:20|3993.93
10:31:21|3993.93
10:31:21|3994.07
10:31:23|3994.07
10:31:23|3994.07
10:31:25|3994.07
10:31:26|3994.07
10:31:27|3994.07
10:31:28|3994.07
10:31:29|3994.07
10:31:29|3994.07
10:31:31|3994.07
10:31:32|3994.07
10:31:33|3994.07
10:31:34|3994.07
10:31:35|3994.07
10:31:36|3994.07
10:31:37|3994.07
10:31:37|3994.07
10:31:39|3994.07
10:31:40|3994.07
10:31:41|3994.07
10:31:41|3994.07
10:31:43|3994.07
10:31:44|3994.07
10:31:44|3994.07
10:31:46|3994.07
10:31:47|3994.07
10:31:48|3994.07
10:31:49|3994.07
10:31:50|3994.07
10:31:51|3994.07
10:31:51|3994.07
10:31:53|3994.07
10:31:53|3994.07
10:31:55|3994.07
10:31:55|3994.07
10:31:57|3994.07
10:31:58|3994.07
10:31:59|3994.07
10:31:59|3994.07
10:32:01|3994.07
10:32:03|3994.07
10:32:05|3996.03
10:32:06|3996.03
10:32:06|3996.04
10:32:07|3996.04
10:32:08|3994.73
10:32:10|3994.73
10:32:10|3994.73
10:32:11|3994.73
10:32:12|3994.73
10:32:14|3994.73
10:32:15|3994.73
10:32:16|3994.73
10:32:16|3998.78
10:32:18|3998.78
10:32:18|3998.78
10:32:19|3998.78
10:32:22|3998.78
10:32:22|3998.78
10:32:23|3998.78
10:32:24|3998.78
10:32:25|3998.78
10:32:26|3998.78
10:32:27|3998.78
10:32:28|3998.78
10:32:29|3998.78
10:32:30|3998.78
10:32:31|3998.78
10:32:32|3998.78
10:32:33|3998.78
10:32:34|3998.78
10:32:35|3998.78
10:32:36|3998.78
10:32:37|3998.78
10:32:38|3998.78
10:32:39|3998.78
10:32:40|3998.78
10:32:41|3998.78
10:32:42|3998.78
10:32:43|3998.78
10:32:44|3998.78
10:32:45|3998.78
10:32:46|3998.78
10:32:47|3998.78
10:32:48|3998.78
10:32:49|3998.78
10:32:50|3998.78
10:32:51|3998.78
10:32:52|3998.78
10:32:53|3998.78
10:32:54|3998.78
10:32:55|3998.78
10:32:56|3998.78
10:32:57|3998.78
10:32:58|3998.78
10:32:59|3998.78
10:33:00|3998.78
10:33:01|3998.78
10:33:03|3998.78
10:33:04|3998.78
10:33:05|3998.78
10:33:06|3998.78
10:33:07|3998.78
10:33:08|3998.78
10:33:10|3998.78
10:33:11|3998.78
10:33:12|3998.78
10:33:13|3998.78
10:33:14|3998.78
10:33:15|3998.78
10:33:16|3998.78
10:33:17|3998.78
10:33:18|3998.78
10:33:19|3998.78
10:33:20|3998.78
10:33:21|3998.78
10:33:22|3998.78
10:33:23|3998.78
10:33:24|3998.78
10:33:25|3998.78
10:33:26|3998.78
10:33:27|3998.78
10:33:28|3998.78
10:33:29|3998.78
10:33:30|3998.78
10:33:31|3998.78
10:33:32|3998.78
10:33:33|3998.78
10:33:34|3998.78
10:33:35|3998.78
10:33:36|3994.97
10:33:37|3994.97
10:33:38|3994.97
10:33:39|3995.86
10:33:40|3995.86
10:33:41|3995.45
10:33:42|3995.45
10:33:43|3994.7
10:33:44|3994.7
10:33:45|3994.7
10:33:46|3994.7
10:33:47|3994.62
10:33:48|3994.62
10:33:49|3994.27
10:33:50|3994.27
10:33:51|3994.66
10:33:52|3994.66
10:33:53|3994.66
10:33:54|3994.66
10:33:55|3994.98
10:33:56|3994.98
10:33:57|3993.92
10:33:58|3992.64
10:33:59|3993.42
10:34:00|3993.42
10:34:01|3993.42
10:34:02|3993.42
10:34:03|3993.42
10:34:04|3993.42
10:34:06|3989.62
10:34:07|3989.62
10:34:08|3989.62
10:34:09|3989.62
10:34:10|3989.62
10:34:11|3989.62
10:34:12|3989.62
10:34:14|3989.62
10:34:15|3989.62
10:34:16|3989.62
10:34:17|3989.62
10:34:17|3989.62
10:34:18|3989.62
10:34:21|3989.62
10:34:22|3989.62
10:34:23|3989.62
10:34:23|3989.62
10:34:25|3989.62
10:34:25|3989.62
10:34:27|3989.62
10:34:27|3989.62
10:34:29|3989.62
10:34:29|3989.62
10:34:31|3989.62
10:34:32|3989.62
10:34:33|3989.62
10:34:34|3989.62
10:34:34|3989.62
10:34:35|3989.62
10:34:36|3989.62
10:34:38|3989.62
10:34:38|3989.62
10:34:39|3989.62
10:34:40|3989.62
10:34:41|3989.62
10:34:42|3989.62
10:34:43|3989.62
10:34:45|3989.62
10:34:46|3989.62
10:34:47|3989.62
10:34:48|3989.62
10:34:49|3989.62
10:34:49|3989.62
10:34:50|3989.62
10:34:51|3989.62
10:34:52|3989.62
10:34:54|3989.62
10:34:54|3989.62
10:34:55|3989.62
10:34:57|3989.62
10:34:58|3989.62
10:34:58|3989.62
10:34:59|3989.62
10:35:01|3989.62
10:35:01|3989.62
10:35:03|3989.62
10:35:03|3989.62
10:35:06|3989.62
10:35:07|3989.62
10:35:08|3989.62
10:35:09|3989.62
10:35:10|3989.62
10:35:11|3989.62
10:35:12|3989.62
10:35:14|3989.62
10:35:15|3989.62
10:35:17|3989.62
10:35:18|3989.62
10:35:19|3989.62
10:35:20|3989.62
10:35:20|3989.62
10:35:22|3989.62
10:35:22|3989.62
10:35:23|3989.62
10:35:25|3989.62
10:35:26|3989.62
10:35:27|3989.62
10:35:27|3989.62
10:35:29|3989.62
10:35:30|3989.62
10:35:31|3989.62
10:35:32|3989.62
10:35:33|3989.62
10:35:33|3989.62
10:35:34|3989.62
10:35:36|3989.62
10:35:36|3989.62
10:35:37|3989.62
10:35:39|3989.62
10:35:40|3990.33
10:35:41|3990.33
10:35:42|3990.33
10:35:43|3990.33
10:35:44|3990.33
10:35:45|3990.33
10:35:46|3990.33
10:35:47|3990.33
10:35:48|3990.33
10:35:48|3990.33
10:35:50|3990.33
10:35:51|3990.33
10:35:52|3990.33
10:35:53|3990.33
10:35:54|3990.33
10:35:55|3990.33
10:35:56|3990.33
10:35:57|3990.33
10:35:58|3990.33
10:35:58|3990.33
10:36:00|3990.33
10:36:00|3990.33
10:36:02|3990.33
10:36:03|3990.33
10:36:04|3990.33
10:36:05|3990.33
10:36:06|3990.33
10:36:07|3990.33
10:36:08|3990.33
10:36:10|3989.03
10:36:11|3989.03
10:36:12|3989.03
10:36:14|3987.4
10:36:15|3985.58
10:36:16|3985.58
10:36:17|3985.05
10:36:18|3985.05
10:36:19|3985.92
10:36:20|3985.92
10:36:21|3988.78
10:36:22|3987.35
10:36:22|3987.35
10:36:24|3987.35
10:36:25|3987.35
10:36:26|3987.35
10:36:27|3987.35
10:36:28|3987.35
10:36:29|3990.06
10:36:31|3990.06
10:36:32|3990.06
10:36:32|3990.06
10:36:34|3990.06
10:36:34|3990.06
10:36:36|3990.06
10:36:37|3990.06
10:36:37|3990.06
10:36:38|3990.06
10:36:39|3990.06
10:36:40|3990.06
10:36:42|3990.06
10:36:43|3990.06
10:36:44|3990.06
10:36:45|3990.06
10:36:46|3990.06
10:36:47|3990.06
10:36:48|3990.06
10:36:49|3990.06
10:36:50|3990.06
10:36:51|3990.06
10:36:52|3990.06
10:36:53|3990.06
10:36:54|3990.06
10:36:55|3990.06
10:36:56|3990.06
10:36:57|3990.06
10:36:58|3990.06
10:36:59|3990.06
10:37:00|3990.06
10:37:01|3990.06
10:37:02|3990.06
10:37:03|3990.06
10:37:04|3990.06
10:37:05|3990.06
10:37:07|3990.06
10:37:08|3990.06
10:37:09|3990.06
10:37:10|3990.06
10:37:12|3990.06
10:37:13|3990.06
10:37:14|3990.06
10:37:15|3990.06
10:37:16|3990.06
10:37:17|3990.06
10:37:18|3990.06
10:37:19|3990.06
10:37:20|3990.06
10:37:21|3990.06
10:37:23|3990.06
10:37:24|3990.06
10:37:24|3988.86
10:37:26|3988.86
10:37:26|3988.86
10:37:28|3988.86
10:37:29|3989.52
10:37:30|3989.52
10:37:31|3989.52
10:37:31|3989.52
10:37:33|3989.52
10:37:33|3989.52
10:37:34|3989.52
10:37:36|3989.52
10:37:36|3989.52
10:37:38|3989.52
10:37:38|3989.52
10:37:39|3989.52
10:37:40|3989.52
10:37:41|3989.52
10:37:42|3989.52
10:37:44|3989.52
10:37:44|3989.52
10:37:46|3989.52
10:37:46|3989.52
10:37:47|3989.52
10:37:48|3989.52
10:37:50|3989.52
10:37:50|3989.52
10:37:51|3989.52
10:37:53|3989.52
10:37:54|3989.52
10:37:55|3989.52
10:37:55|3989.52
10:37:57|3989.52
10:37:57|3989.52
10:37:58|3989.52
10:38:00|3989.52
10:38:01|3989.52
10:38:01|3989.52
10:38:04|3989.52
10:38:04|3995.03
10:38:05|3995.03
10:38:06|3995.03
10:38:08|3995.03
10:38:10|3995.03
10:38:12|3995.03
10:38:13|3995.03
10:38:14|3995.03
10:38:16|3995.03
10:38:17|3995.03
10:38:18|3995.03
10:38:19|3995.03
10:38:20|3995.03
10:38:21|3995.03
10:38:22|3995.03
10:38:23|3995.03
10:38:24|3995.03
10:38:25|3995.03
10:38:26|3995.03
10:38:27|3995.03
10:38:28|3995.03
10:38:29|3995.03
10:38:30|3995.03
10:38:31|3995.03
10:38:32|3995.03
10:38:33|3995.03
10:38:34|3995.03
10:38:35|3995.03
10:38:36|3995.03
10:38:37|3995.03
10:38:38|3995.03
10:38:39|3995.03
10:38:40|3995.03
10:38:41|3995.03
10:38:42|3995.03
10:38:43|3995.03
10:38:44|3995.03
10:38:45|3995.03
10:38:47|3995.03
10:38:48|3995.03
10:38:48|3995.03
10:38:50|3995.03
10:38:51|3995.03
10:38:52|3995.03
10:38:53|3995.03
10:38:54|3995.03
10:38:54|3995.03
10:38:56|3995.03
10:38:57|3995.03
10:38:58|3995.03
10:38:59|3995.03
10:39:00|3995.03
10:39:01|3995.03
10:39:02|3995.03
10:39:03|3995.03
10:39:04|3995.03
10:39:05|3995.03
10:39:06|3995.03
10:39:07|3995.03
10:39:08|3995.03
10:39:10|3995.03
10:39:12|3995.03
10:39:13|3995.03
10:39:14|3995.03
10:39:15|3995.69
10:39:16|3995.81
10:39:17|3995.81
10:39:18|3995.81
10:39:19|3995.81
10:39:20|3995.81
10:39:21|3995.81
10:39:22|3995.81
10:39:23|3995.81
10:39:24|3995.81
10:39:26|3995.81
10:39:26|3995.81
10:39:28|3995.97
10:39:29|3995.97
10:39:30|3995.97
10:39:31|3995.97
10:39:32|3995.97
10:39:33|3995.97
10:39:34|3995.97
10:39:35|3995.97
10:39:35|3995.97
10:39:37|3995.97
10:39:38|3995.97
10:39:39|3995.97
10:39:40|3995.97
10:39:41|3995.97
10:39:41|3995.97
10:39:42|3995.97
10:39:44|3995.97
10:39:44|3995.97
10:39:46|3995.97
10:39:47|3995.97
10:39:48|3995.97
10:39:49|3995.97
10:39:50|3995.97
10:39:51|3995.97
10:39:52|3995.97
10:39:53|3995.97
10:39:53|3995.97
10:39:55|3995.97
10:39:56|3995.97
10:39:57|3995.97
10:39:57|3995.97
10:39:59|3995.97
10:40:00|3995.97
10:40:01|3995.97
10:40:02|3995.97
10:40:03|3995.97
10:40:04|3995.97
10:40:05|3995.97
10:40:05|3995.97
10:40:07|3996.16
10:40:08|3996.16
10:40:09|3996.16
10:40:11|3996.16
10:40:12|3996.16
10:40:13|3996.16
10:40:14|3996.16
10:40:15|3996.16
10:40:16|3996.16
10:40:18|3996.16
10:40:18|3996.16
10:40:20|3996.16
10:40:21|3996.16
10:40:22|3996.16
10:40:23|3996.16
10:40:24|3996.16
10:40:25|3996.16
10:40:26|3996.16
10:40:27|3996.16
10:40:28|3996.16
10:40:29|3996.16
10:40:30|3996.16
10:40:31|3996.16
10:40:32|3996.16
10:40:33|3996.16
10:40:34|3996.16
10:40:35|3996.16
10:40:36|3996.16
10:40:37|3996.16
10:40:38|3996.16
10:40:39|3996.16
10:40:40|3996.16
10:40:41|3996.16
10:40:42|3996.08
10:40:43|3996.08
10:40:44|3996.08
10:40:45|3996.08
10:40:46|3996.08
10:40:47|3996.08
10:40:48|3996.08
10:40:49|3996.08
10:40:50|3996.08
10:40:51|3996.08
10:40:52|3996.08
10:40:53|3996.08
10:40:54|3996.08
10:40:55|3996.08
10:40:56|3996.08
10:40:57|3996.08
10:40:58|3996.08
10:40:59|3996.08
10:41:00|3996.08
10:41:01|3996.08
10:41:02|3996.08
10:41:03|3996.08
10:41:04|3996.08
10:41:05|3996.08
10:41:06|3996.08
10:41:07|3996.08
10:41:08|3996.08
10:41:09|3996.08
10:41:10|3996.08
10:41:12|3996.08
10:41:14|3996.08
10:41:15|3996.08
10:41:16|3996.08
10:41:18|3996.08
10:41:19|3996.08
10:41:19|3996.08
10:41:20|3996.08
10:41:22|3996.08
10:41:22|3996.08
10:41:23|3996.08
10:41:24|3996.08
10:41:25|3996.08
10:41:26|3996.08
10:41:27|3996.08
10:41:28|3996.08
10:41:29|3996.08
10:41:30|3996.08
10:41:31|3996.08
10:41:32|3996.08
10:41:34|3995.24
10:41:34|3995.24
10:41:36|3995.24
10:41:37|3995.24
10:41:38|3995.24
10:41:39|3995.24
10:41:40|3995.24
10:41:41|3995.24
10:41:42|3995.24
10:41:43|3995.24
10:41:44|3995.24
10:41:45|3995.24
10:41:46|3995.24
10:41:47|3995.24
10:41:48|3995.24
10:41:49|3995.24
10:41:50|3995.17
10:41:51|3995.17
10:41:52|3995.17
10:41:53|3995.17
10:41:54|3995.17
10:41:55|3995.17
10:41:56|3995.17
10:41:57|3995.17
10:41:58|3995.17
10:41:59|3995.17
10:42:00|3995.17
10:42:01|3995.17
10:42:02|3995.17
10:42:03|3995.17
10:42:04|3995.17
10:42:05|3995.17
10:42:06|3995.17
10:42:07|3995.17
10:42:08|3995.17
10:42:09|3995.17
10:42:10|3995.17
10:42:11|3995.17
10:42:13|3995.17
10:42:14|3995.17
10:42:16|3995.17
10:42:17|3995.17
10:42:17|3995.17
10:42:19|3995.17
10:42:20|3995.17
10:42:21|3995.17
10:42:21|3995.17
10:42:23|3995.17
10:42:23|3995.17
10:42:24|3995.17
10:42:25|3995.17
10:42:28|3995.17
10:42:28|3995.17
10:42:29|3995.17
10:42:30|3995.17
10:42:31|3995.17
10:42:32|3995.17
10:42:33|3995.17
10:42:34|3995.17
10:42:35|3995.17
10:42:37|3995.17
10:42:37|3995.17
10:42:38|3995.17
10:42:39|3995.17
10:42:40|3995.17
10:42:41|3995.17
10:42:42|3995.17
10:42:43|3995.17
10:42:44|3995.17
10:42:45|3995.17
10:42:46|3995.17
10:42:47|3995.17
10:42:48|3995.17
10:42:50|3995.17
10:42:51|3995.17
10:42:51|3995.17
10:42:52|3995.17
10:42:53|3995.17
10:42:54|3995.17
10:42:55|3995.17
10:42:56|3995.17
10:42:57|3995.17
10:42:58|3995.17
10:42:59|3995.17
10:43:00|3995.17
10:43:01|3995.17
10:43:02|3995.17
10:43:03|3995.17
10:43:04|3995.17
10:43:05|3995.17
10:43:06|3995.17
10:43:07|3995.17
10:43:08|3995.17
10:43:09|3995.17
10:43:10|3995.17
10:43:11|3995.17
10:43:13|3995.17
10:43:15|3995.17
10:43:17|3995.17
10:43:19|3995.17
10:43:20|3995.17
10:43:20|3995.17
10:43:22|3995.17
10:43:23|3995.17
10:43:24|3995.17
10:43:24|3995.17
10:43:26|3995.17
10:43:27|3995.17
10:43:27|3995.17
10:43:28|3995.17
10:43:30|3995.17
10:43:31|3996.95
10:43:32|3996.95
10:43:32|3996.95
10:43:33|3996.95
10:43:35|3996.95
10:43:36|3996.95
10:43:36|3996.95
10:43:37|3996.95
10:43:39|3996.95
10:43:40|3996.95
10:43:40|3996.95
10:43:42|3996.95
10:43:42|3996.95
10:43:44|3996.95
10:43:45|3996.95
10:43:45|3996.95
10:43:46|3996.95
10:43:48|3996.95
10:43:48|3996.95
10:43:49|3996.95
10:43:50|3996.95
10:43:51|3996.95
10:43:52|3996.95
10:43:54|3996.95
10:43:55|3996.95
10:43:56|3996.95
10:43:56|3996.95
10:43:57|3996.95
10:43:58|3996.95
10:43:59|3995.32
10:44:00|3997.8
10:44:01|3997.8
10:44:02|3997.8
10:44:03|3997.8
10:44:05|3997.8
10:44:05|3997.8
10:44:07|3997.8
10:44:07|3997.8
10:44:08|3997.8
10:44:10|3997.8
10:44:10|3997.8
10:44:11|3997.8
10:44:12|3997.8
10:44:15|3997.8
10:44:16|3997.8
10:44:18|3997.8
10:44:19|3997.8
10:44:20|3997.8
10:44:21|3997.8
10:44:22|3997.8
10:44:24|3994.53
10:44:24|3994.53
10:44:26|3994.53
10:44:27|3994.53
10:44:28|3994.53
10:44:28|3994.53
10:44:29|3994.53
10:44:31|3994.53
10:44:32|3994.53
10:44:33|3994.53
10:44:33|3994.53
10:44:35|3994.53
10:44:36|3994.53
10:44:37|3994.53
10:44:37|3994.53
10:44:39|3994.53
10:44:39|3994.53
10:44:41|3994.53
10:44:41|3994.53
10:44:43|3994.53
10:44:43|3994.53
10:44:44|3994.53
10:44:47|3994.53
10:44:48|3994.53
10:44:48|3994.53
10:44:49|3994.53
10:44:51|3994.53
10:44:51|3994.53
10:44:52|3994.53
10:44:53|3994.53
10:44:54|3994.53
10:44:56|3994.53
10:44:56|3994.53
10:44:57|3994.53
10:44:59|3994.53
10:44:59|3994.53
10:45:00|3994.53
10:45:01|3994.53
10:45:02|3994.53
10:45:03|3994.53
10:45:05|3994.53
10:45:05|3994.53
10:45:06|3994.53
10:45:08|3994.53
10:45:08|3994.53
10:45:09|3994.53
10:45:10|3994.53
10:45:11|3994.53
10:45:12|3994.53
10:45:13|3994.53
10:45:16|3994.53
10:45:16|3994.53
10:45:17|3994.53
10:45:19|3994.53
10:45:20|3994.53
10:45:21|3994.53
10:45:21|3994.53
10:45:23|3994.53
10:45:23|3994.53
10:45:24|3994.53
10:45:25|3994.53
10:45:26|3994.53
10:45:27|3994.53
10:45:28|3994.53
10:45:29|3994.53
10:45:30|3994.53
10:45:31|3994.53
10:45:32|3994.53
10:45:33|3994.53
10:45:34|3994.53
10:45:35|3994.53
10:45:37|3994.53
10:45:38|3994.53
10:45:38|3994.53
10:45:39|3994.53
10:45:41|3994.53
10:45:41|3994.53
10:45:42|3994.53
10:45:43|3994.53
10:45:44|3994.53
10:45:45|3994.53
10:45:46|3994.53
10:45:48|3994.53
10:45:48|3994.53
10:45:49|3994.53
10:45:50|3994.53
10:45:52|3994.53
10:45:54|3994.53
10:45:54|3994.53
10:45:55|3994.53
10:45:56|3994.53
10:45:57|4001.9
10:45:58|4001.9
10:45:59|4001.9
10:46:00|4001.9
10:46:01|4001.9
10:46:02|4001.9
10:46:04|4001.9
10:46:05|4001.9
10:46:06|4001.9
10:46:07|4001.9
10:46:08|4001.9
10:46:09|4001.9
10:46:10|4001.9
10:46:11|4001.9
10:46:12|4001.9
10:46:13|4001.9
10:46:14|4001.9
10:46:15|4002.52
10:46:17|4002.52
10:46:19|4002.52
10:46:21|4002.52
10:46:21|4002.52
10:46:22|4002.52
10:46:23|4002.52
10:46:25|4002.52
10:46:26|4002.52
10:46:27|4002.52
10:46:28|4002.52
10:46:29|4002.52
10:46:30|4002.52
10:46:31|4002.52
10:46:32|4002.52
10:46:34|4002.52
10:46:35|4002.52
10:46:36|4002.52
10:46:37|4002.52
10:46:38|4002.52
10:46:38|4002.52
10:46:40|4002.52
10:46:41|4002.52
10:46:42|4002.52
10:46:43|4002.52
10:46:44|4002.52
10:46:44|4002.52
10:46:45|4002.52
10:46:46|4002.52
10:46:47|4002.52
10:46:48|4002.52
10:46:50|4002.52
10:46:51|4002.52
10:46:52|4002.52
10:46:53|4002.52
10:46:54|4002.52
10:46:55|4002.52
10:46:56|4002.52
10:46:57|4002.52
10:46:58|4002.52
10:46:59|4002.52
10:47:00|4002.52
10:47:00|4002.52
10:47:02|4002.52
10:47:03|4002.52
10:47:04|4002.52
10:47:05|4002.52
10:47:06|4002.52
10:47:06|4002.52
10:47:07|4002.52
10:47:08|4002.52
10:47:10|4002.52
10:47:10|4002.52
10:47:12|4002.52
10:47:12|4002.52
10:47:14|4002.52
10:47:15|4002.52
10:47:15|4002.52
10:47:18|4002.52
10:47:18|4002.52
10:47:21|4002.52
10:47:21|4002.52
10:47:23|4002.52
10:47:24|4002.52
10:47:24|4002.52
10:47:25|4002.52
10:47:27|4002.52
10:47:28|4002.52
10:47:28|4002.52
10:47:30|4002.52
10:47:30|4002.52
10:47:32|4002.52
10:47:33|4002.52
10:47:34|4001.93
10:47:34|4001.93
10:47:36|4005.2
10:47:37|4006.55
10:47:37|4006.55
10:47:39|4004.39
10:47:39|4006.74
10:47:40|4006.74
10:47:42|4006.74
10:47:42|4006.74
10:47:44|4006.74
10:47:44|4006.74
10:47:46|4006.74
10:47:47|4006.74
10:47:47|4006.74
10:47:48|4006.74
10:47:49|4006.74
10:47:50|4006.74
10:47:52|4006.74
10:47:52|4006.74
10:47:54|4006.74
10:47:54|4006.74
10:47:55|4006.74
10:47:56|4006.74
10:47:58|4006.74
10:47:59|4006.74
10:47:59|4006.74
10:48:01|4006.74
10:48:02|4006.74
10:48:02|4006.74
10:48:03|4006.74
10:48:04|4006.74
10:48:06|4006.74
10:48:06|4006.74
10:48:08|4006.74
10:48:08|4006.74
10:48:09|4006.74
10:48:10|4006.74
10:48:11|4006.74
10:48:12|4006.74
10:48:14|4006.74
10:48:14|4006.74
10:48:15|4006.74
10:48:17|4006.74
10:48:19|4006.74
10:48:20|4006.74
10:48:22|4006.74
10:48:22|4006.74
10:48:24|4006.74
10:48:25|4006.74
10:48:26|4006.74
10:48:27|4006.74
10:48:28|4006.74
10:48:29|4006.74
10:48:30|4006.74
10:48:32|4006.74
10:48:33|4006.74
10:48:34|4006.74
10:48:35|4006.74
10:48:37|4006.74
10:48:37|4006.74
10:48:38|4006.74
10:48:39|4006.74
10:48:40|4006.74
10:48:41|4006.74
10:48:42|4006.74
10:48:44|4006.74
10:48:45|4006.74
10:48:45|4006.74
10:48:46|4006.74
10:48:47|4006.74
10:48:48|4006.74
10:48:49|4006.74
10:48:51|4006.74
10:48:51|4006.74
10:48:52|4006.74
10:48:53|4006.74
10:48:54|4006.74
10:48:55|4006.74
10:48:56|4006.74
10:48:58|4006.74
10:48:59|4006.74
10:48:59|4006.74
10:49:00|4006.74
10:49:02|4006.74
10:49:03|4006.74
10:49:04|4006.74
10:49:06|4006.74
10:49:06|4006.74
10:49:07|4006.74
10:49:08|4006.74
10:49:09|4006.74
10:49:10|4006.74
10:49:11|4006.74
10:49:12|4006.74
10:49:13|4006.74
10:49:14|4006.74
10:49:15|4006.74
10:49:16|4006.74
10:49:17|4006.74
10:49:19|4006.74
10:49:20|4006.74
10:49:21|4006.74
10:49:22|4006.74
10:49:24|4006.74
10:49:26|4006.74
10:49:28|4006.74
10:49:28|4006.74
10:49:30|4006.74
10:49:31|4006.74
10:49:31|4006.74
10:49:32|4006.74
10:49:33|4006.74
10:49:34|4006.74
10:49:35|4006.74
10:49:37|4001.11
10:49:37|4001.11
10:49:38|4001.11
10:49:39|4001.11
10:49:41|4001.11
10:49:41|4001.11
10:49:43|4001.11
10:49:44|4001.11
10:49:44|4001.11
10:49:45|4001.11
10:49:47|4001.11
10:49:48|4001.11
10:49:49|4001.11
10:49:50|4001.11
10:49:50|4001.11
10:49:51|4001.11
10:49:53|4001.11
10:49:53|4001.11
10:49:54|4001.11
10:49:55|4001.11
10:49:57|4001.11
10:49:57|4001.11
10:49:58|3998.53
10:49:59|3998.53
10:50:00|3998.53
10:50:02|3998.53
10:50:02|3998.53
10:50:04|3998.53
10:50:04|3998.53
10:50:05|3998.53
10:50:07|3998.53
10:50:07|3998.53
10:50:08|3998.53
10:50:09|3998.53
10:50:10|3998.53
10:50:11|3998.53
10:50:12|3998.53
10:50:13|3998.53
10:50:14|3998.53
10:50:15|3998.53
10:50:16|3998.53
10:50:17|3998.53
10:50:18|3998.49
10:50:21|3998.49
10:50:21|3998.49
10:50:23|3998.49
10:50:24|3998.49
10:50:25|3998.49
10:50:26|3998.49
10:50:28|3998.49
10:50:29|3998.49
10:50:30|3998.49
10:50:32|3998.49
10:50:33|3998.49
10:50:34|3998.49
10:50:34|3998.49
10:50:36|3998.49
10:50:37|3998.49
10:50:38|3998.49
10:50:39|3998.49
10:50:40|3998.49
10:50:41|3998.49
10:50:41|3998.49
10:50:43|3998.49
10:50:44|3998.49
10:50:45|3998.49
10:50:46|3998.49
10:50:47|3998.49
10:50:47|3998.49
10:50:49|3998.49
10:50:50|3998.18
10:50:51|3998.18
10:50:52|3998.18
10:50:53|3998.18
10:50:54|3998.18
10:50:55|3998.18
10:50:56|3998.18
10:50:57|3998.18
10:50:57|3998.18
10:50:59|3998.18
10:51:00|3998.18
10:51:01|3998.18
10:51:02|3998.17
10:51:03|3998.17
10:51:03|3998.17
10:51:04|3998.17
10:51:07|3998.17
10:51:07|3998.17
10:51:08|3998.17
10:51:09|3998.17
10:51:10|3998.17
10:51:12|3998.17
10:51:13|3998.17
10:51:13|3998.17
10:51:14|3998.17
10:51:15|3998.17
10:51:16|3998.17
10:51:18|3998.17
10:51:20|3998.17
10:51:21|3998.17
10:51:22|3998.17
10:51:24|3998.17
10:51:24|3998.17
10:51:26|3998.17
10:51:27|3998.17
10:51:27|3998.17
10:51:28|3998.17
10:51:30|3998.17
10:51:32|3998.17
10:51:32|3998.17
10:51:34|3998.17
10:51:35|3998.17
10:51:36|3998.17
10:51:36|3998.17
10:51:37|3998.17
10:51:39|3998.17
10:51:40|3998.17
10:51:40|3998.17
10:51:41|3998.17
10:51:42|3998.17
10:51:44|3998.17
10:51:44|3998.17
10:51:45|3998.17
10:51:47|3998.17
10:51:47|3998.17
10:51:49|3998.17
10:51:50|3998.17
10:51:51|3998.17
10:51:51|3998.17
10:51:52|3998.17
10:51:53|3998.17
10:51:54|3998.17
10:51:55|3998.17
10:51:56|3998.17
10:51:57|3998.17
10:51:58|3998.17
10:51:59|3998.17
10:52:00|3998.17
10:52:01|3998.17
10:52:02|3998.17
10:52:03|3998.17
10:52:04|3998.17
10:52:05|3998.17
10:52:07|3998.17
10:52:07|3998.17
10:52:08|3998.17
10:52:10|3998.17
10:52:10|3998.17
10:52:11|3998.17
10:52:12|3998.17
10:52:14|3998.17
10:52:14|3998.17
10:52:15|3998.17
10:52:16|3998.17
10:52:18|3998.17
10:52:18|3998.17
10:52:20|3998.17
10:52:20|3998.17
10:52:23|3998.17
10:52:24|3998.17
10:52:25|3998.17
10:52:25|3998.17
10:52:27|3998.17
10:52:28|3998.17
10:52:29|3998.17
10:52:30|3998.17
10:52:31|3998.17
10:52:32|3998.17
10:52:34|3998.17
10:52:34|3998.17
10:52:36|3998.17
10:52:37|3996.01
10:52:38|3996.01
10:52:39|3996.01
10:52:40|3996.01
10:52:40|3996.01
10:52:42|3996.01
10:52:42|3996.01
10:52:44|3996.01
10:52:45|3996.01
10:52:46|3996.01
10:52:47|3996.01
10:52:48|3996.01
10:52:49|3996.01
10:52:50|3996.01
10:52:50|3996.01
10:52:52|3996.01
10:52:53|3996.01
10:52:54|3995.73
10:52:55|3995.73
10:52:56|3995.73
10:52:56|3993.1
10:52:58|3993.1
10:52:59|3993.68
10:53:00|3993.68
10:53:01|3993.68
10:53:02|3993.68
10:53:03|3993.68
10:53:04|3993.68
10:53:06|3993.68
10:53:06|3993.68
10:53:07|3993.68
10:53:09|3993.68
10:53:10|3993.68
10:53:10|3993.68
10:53:11|3993.68
10:53:13|3993.68
10:53:14|3993.68
10:53:15|3993.68
10:53:16|3993.68
10:53:17|3993.68
10:53:18|3993.68
10:53:19|3993.68
10:53:19|3993.68
10:53:21|3993.68
10:53:22|3993.68
10:53:23|3993.68
10:53:24|3993.68
10:53:25|3993.68
10:53:27|3993.68
10:53:27|3993.68
10:53:28|3991.48
10:53:30|3991.48
10:53:31|3991.48
10:53:32|3991.48
10:53:33|3991.48
10:53:34|3991.48
10:53:35|3991.48
10:53:36|3991.48
10:53:37|3991.48
10:53:38|3991.48
10:53:39|3991.48
10:53:39|3991.48
10:53:41|3991.48
10:53:42|3991.48
10:53:43|3991.48
10:53:43|3991.48
10:53:45|3991.48
10:53:46|3991.48
10:53:46|3991.48
10:53:48|3991.48
10:53:49|3991.48
10:53:50|3991.48
10:53:52|3991.48
10:53:53|3991.48
10:53:54|3991.48
10:53:54|3991.48
10:53:56|3991.48
10:53:57|3991.48
10:53:57|3991.48
10:53:59|3991.48
10:54:00|3991.48
10:54:01|3991.48
10:54:01|3991.48
10:54:03|3991.48
10:54:04|3991.48
10:54:05|3991.48
10:54:06|3991.48
10:54:07|3991.48
10:54:09|3991.48
10:54:09|3991.48
10:54:10|3991.48
10:54:11|3991.48
10:54:13|3991.48
10:54:13|3991.48
10:54:14|3991.48
10:54:15|3991.48
10:54:16|3991.48
10:54:17|3991.48
10:54:18|3991.48
10:54:19|3991.48
10:54:20|3991.48
10:54:21|3991.48
10:54:22|3991.48
10:54:23|3991.48
10:54:26|3991.48
10:54:27|3991.48
10:54:28|3991.48
10:54:30|3991.48
10:54:31|3991.48
10:54:32|3991.48
10:54:33|3991.48
10:54:34|3991.48
10:54:35|3991.48
10:54:36|3991.48
10:54:37|3991.48
10:54:38|3991.48
10:54:39|3991.48
10:54:39|3991.48
10:54:41|3991.48
10:54:42|3991.48
10:54:43|3991.48
10:54:44|3991.48
10:54:44|3991.48
10:54:46|3991.48
10:54:47|3991.48
10:54:48|3991.48
10:54:49|3991.48
10:54:50|3991.48
10:54:51|3991.48
10:54:51|3991.48
10:54:53|3991.48
10:54:54|3991.48
10:54:55|3991.48
10:54:56|3991.48
10:54:57|3991.48
10:54:58|3991.48
10:54:59|3991.48
10:55:00|3991.48
10:55:01|3995.27
10:55:02|3995.27
10:55:03|3995.27
10:55:04|3995.27
10:55:05|3995.27
10:55:06|3995.27
10:55:07|3995.27
10:55:08|3995.27
10:55:09|3995.27
10:55:10|3995.27
10:55:11|3995.27
10:55:12|3995.27
10:55:13|3995.27
10:55:14|3995.27
10:55:15|3995.27
10:55:17|3995.27
10:55:18|3995.27
10:55:19|3995.27
10:55:20|3995.27
10:55:21|3995.27
10:55:22|3995.27
10:55:23|3995.27
10:55:25|3995.63
10:55:26|3995.05
10:55:27|3995.05
10:55:28|3995.05
10:55:30|3995.05
10:55:31|3995.05
10:55:32|3995.05
10:55:33|3995.05
10:55:34|3995.05
10:55:36|3995.05
10:55:38|3995.05
10:55:39|3995.05
10:55:39|3995.05
10:55:40|3995.05
10:55:43|3995.05
10:55:43|3995.05
10:55:45|3995.05
10:55:45|3995.05
10:55:46|3995.05
10:55:47|3995.05
10:55:48|3995.05
10:55:49|3995.05
10:55:50|3995.05
10:55:51|3995.05
10:55:52|3995.05
10:55:53|3995.05
10:55:54|3995.05
10:55:55|4001.18
10:55:56|4001.18
10:55:57|4001.18
10:55:58|4001.18
10:55:59|4001.18
10:56:00|4001.18
10:56:01|4001.18
10:56:02|4001.18
10:56:03|4001.18
10:56:04|4001.18
10:56:05|4001.18
10:56:06|4001.18
10:56:07|4001.18
10:56:08|4001.18
10:56:09|4001.18
10:56:10|3997.01
10:56:11|3997.01
10:56:12|3997.01
10:56:13|3997.01
10:56:14|3997.01
10:56:15|3997.01
10:56:16|3997.01
10:56:17|3997.01
10:56:18|3997.01
10:56:19|3997.01
10:56:20|3997.01
10:56:21|3997.01
10:56:22|3997.01
10:56:23|3997.01
10:56:24|3997.01
10:56:26|3997.01
10:56:28|3997.01
10:56:30|3995.31
10:56:31|3995.31
10:56:32|3995.31
10:56:33|3995.31
10:56:34|3995.31
10:56:35|3995.31
10:56:35|3995.31
10:56:36|3995.31
10:56:37|3995.31
10:56:39|3995.31
10:56:39|3995.31
10:56:41|3995.31
10:56:41|3995.31
10:56:42|3995.31
10:56:43|3995.31
10:56:45|3995.31
10:56:45|3995.31
10:56:46|3995.31
10:56:47|3995.31
10:56:49|3995.31
10:56:49|3995.31
10:56:50|3995.31
10:56:52|3995.31
10:56:52|3995.31
10:56:53|3995.31
10:56:54|3995.31
10:56:56|3995.31
10:56:57|3995.31
10:56:57|3995.31
10:56:59|3995.31
10:57:00|3995.31
10:57:01|3995.31
10:57:02|3995.31
10:57:02|3995.31
10:57:04|3995.31
10:57:05|3995.31
10:57:05|3995.31
10:57:06|3995.31
10:57:07|3995.31
10:57:08|3995.31
10:57:09|3995.31
10:57:11|3995.31
10:57:11|3995.31
10:57:14|3995.31
10:57:14|3995.31
10:57:15|3995.31
10:57:16|3995.31
10:57:17|3995.31
10:57:18|3995.31
10:57:19|3995.31
10:57:21|3995.31
10:57:22|3995.31
10:57:23|3995.31
10:57:24|3994.24
10:57:25|3994.24
10:57:26|3994.24
10:57:28|3994.24
10:57:30|3994.24
10:57:32|3994.24
10:57:32|3994.24
10:57:33|3994.24
10:57:34|3994.24
10:57:35|3994.24
10:57:36|3994.24
10:57:38|3994.24
10:57:39|3994.24
10:57:39|3994.24
10:57:40|3994.24
10:57:41|3994.24
10:57:42|3994.24
10:57:43|3994.24
10:57:44|3994.24
10:57:45|3994.24
10:57:47|3994.24
10:57:47|3994.24
10:57:48|3994.24
10:57:49|3994.24
10:57:50|3994.24
10:57:51|3994.24
10:57:52|3994.24
10:57:53|3994.24
10:57:54|3994.24
10:57:55|3994.24
10:57:56|3994.24
10:57:57|3994.24
10:57:58|3994.24
10:57:59|3994.24
10:58:00|3994.24
10:58:01|3994.24
10:58:02|3994.24
10:58:03|3994.24
10:58:04|3994.24
10:58:05|3994.24
10:58:06|3994.24
10:58:07|3994.24
10:58:08|3994.24
10:58:09|3994.24
10:58:10|3994.24
10:58:11|3994.24
10:58:12|3994.24
10:58:13|3994.24
10:58:14|3994.24
10:58:15|3994.24
10:58:16|3994.24
10:58:17|3994.24
10:58:18|3994.24
10:58:19|3994.24
10:58:20|3994.24
10:58:21|3994.24
10:58:22|3994.24
10:58:23|3994.24
10:58:24|3994.24
10:58:25|3994.24
10:58:26|3994.24
10:58:28|3994.24
10:58:30|3994.24
10:58:31|3994.24
10:58:32|3994.24
10:58:33|3994.24
10:58:35|3994.24
10:58:35|3994.24
10:58:37|3994.24
10:58:38|3994.24
10:58:39|3994.24
10:58:40|3994.24
10:58:41|3994.24
10:58:42|3994.24
10:58:43|3994.24
10:58:43|3994.24
10:58:44|3994.24
10:58:46|3994.24
10:58:47|3994.24
10:58:48|3994.24
10:58:48|3994.24
10:58:50|3994.24
10:58:51|3994.24
10:58:52|3994.24
10:58:53|3994.24
10:58:54|3994.24
10:58:54|3994.24
10:58:56|3994.24
10:58:57|3994.24
10:58:58|3994.24
10:58:59|3994.24
10:59:00|3994.24
10:59:00|3995.69
10:59:02|3995.69
10:59:02|3995.69
10:59:04|3995.69
10:59:05|3995.69
10:59:06|3995.69
10:59:07|3995.69
10:59:08|3995.69
10:59:09|3995.69
10:59:10|3995.69
10:59:10|3995.69
10:59:12|3995.69
10:59:13|3995.69
10:59:14|3995.69
10:59:15|3995.69
10:59:16|3995.69
10:59:17|3995.69
10:59:18|3995.69
10:59:19|3995.69
10:59:20|3995.69
10:59:21|3995.69
10:59:22|3995.69
10:59:23|3995.69
10:59:24|3995.69
10:59:25|3995.69
10:59:25|3995.69
10:59:26|3995.69
10:59:27|3995.69
10:59:30|3995.69
10:59:31|3995.69
10:59:32|3995.69
10:59:34|3995.69
10:59:35|3995.69
10:59:36|3995.69
10:59:37|3995.69
10:59:38|3995.69
10:59:39|3995.69
10:59:40|3995.69
10:59:41|3995.69
10:59:42|3995.69
10:59:43|3995.69
10:59:44|3995.69
10:59:45|3995.69
10:59:46|3995.69
10:59:47|3995.69
10:59:49|3995.69
10:59:49|3995.69
10:59:51|3995.69
10:59:51|3995.69
10:59:53|3995.69
10:59:53|3995.69
10:59:54|3995.69
10:59:55|3995.69
10:59:57|3995.69
10:59:57|3995.69
10:59:58|3995.69
11:00:00|3995.69
11:00:01|3995.69
11:00:01|3995.69
11:00:04|3995.
11:00:04|3994.42
11:00:05|3994.42
11:00:06|3994.42
11:00:07|3994.42
11:00:08|3994.42
11:00:10|3994.5
11:00:11|3994.5
11:00:11|3994.5
11:00:12|3994.5
11:00:13|3994.5
11:00:14|3994.5
11:00:16|3994.5
11:00:16|3994.5
11:00:17|3994.5
11:00:18|3994.5
11:00:19|3994.5
11:00:20|3994.5
11:00:21|3994.5
11:00:22|3994.5
11:00:23|3994.5
11:00:25|3994.5
11:00:26|3994.5
11:00:26|3994.5
11:00:27|3994.5
11:00:28|3994.5
11:00:31|3994.5
11:00:31|3994.5
11:00:33|3994.5
11:00:34|3994.5
11:00:35|3994.5
11:00:37|3994.5
11:00:38|3994.5
11:00:39|3994.5
11:00:40|3994.
11:00:41|3994.
11:00:42|3994.
11:00:43|3994.
11:00:44|3994.
11:00:45|3994.
11:00:46|3994.
11:00:47|3994.
11:00:48|3994.
11:00:49|3994.
11:00:50|3994.
11:00:51|3994.
11:00:52|3994.
11:00:53|3991.57
11:00:53|3991.57
11:00:55|3991.57
11:00:56|3991.57
11:00:57|3991.57
11:00:58|3991.57
11:00:59|3991.57
11:01:00|3991.57
11:01:00|3991.57
11:01:02|3991.57
11:01:03|3991.57
11:01:04|3991.57
11:01:04|3991.57
11:01:06|3991.57
11:01:07|3991.57
11:01:08|3991.57
11:01:08|3991.57
11:01:10|3991.57
11:01:11|3991.57
11:01:12|3991.57
11:01:13|3991.57
11:01:13|3991.57
11:01:15|3989.9
11:01:16|3989.9
11:01:17|3989.9
11:01:18|3991.74
11:01:19|3991.74
11:01:20|3991.74
11:01:20|3991.74
11:01:22|3991.74
11:01:23|3991.74
11:01:24|3991.74
11:01:25|3991.74
11:01:26|3991.74
11:01:27|3991.74
11:01:28|3991.74
11:01:29|3991.74
11:01:30|3991.74
11:01:32|3991.74
11:01:33|3991.74
11:01:34|3991.74
11:01:35|3991.74
11:01:36|3991.74
11:01:37|3991.74
11:01:38|3991.74
11:01:40|3991.74
11:01:41|3991.74
11:01:42|3991.74
11:01:42|3991.74
11:01:44|3991.74
11:01:45|3991.74
11:01:46|3991.74
11:01:47|3991.74
11:01:48|3991.74
11:01:49|3991.74
11:01:50|3991.74
11:01:51|3991.74
11:01:51|3991.74
11:01:53|3991.74
11:01:54|3989.12
11:01:54|3989.12
11:01:56|3989.12
11:01:57|3989.12
11:01:58|3989.12
11:01:58|3989.12
11:01:59|3989.12
11:02:01|3988.5
11:02:02|3988.5
11:02:03|3988.5
11:02:04|3988.5
11:02:05|3988.5
11:02:06|3988.5
11:02:07|3988.5
11:02:08|3988.5
11:02:08|3988.5
11:02:10|3988.5
11:02:10|3988.5
11:02:12|3988.5
11:02:13|3988.5
11:02:14|3988.5
11:02:15|3988.5
11:02:16|3988.5
11:02:17|3988.5
11:02:18|3988.5
11:02:19|3991.86
11:02:20|3991.86
11:02:20|3991.86
11:02:22|3991.86
11:02:23|3991.86
11:02:23|3991.86
11:02:25|3991.86
11:02:26|3991.86
11:02:26|3991.86
11:02:28|3991.86
11:02:29|3991.86
11:02:30|3991.86
11:02:31|3991.86
11:02:33|3991.86
11:02:33|3991.86
11:02:34|3991.86
11:02:35|3991.86
11:02:37|3991.86
11:02:38|3991.86
11:02:39|3991.86
11:02:40|3991.86
11:02:41|3991.86
11:02:42|3991.86
11:02:43|3991.86
11:02:44|3991.86
11:02:45|3991.86
11:02:46|3991.86
11:02:47|3992.
11:02:48|3992.
11:02:49|3992.
11:02:49|3992.
11:02:51|3992.
11:02:51|3992.
11:02:53|3992.
11:02:54|3992.
11:02:55|3992.
11:02:56|3992.
11:02:57|3992.
11:02:58|3992.
11:02:58|3992.
11:03:00|3992.
11:03:01|3992.
11:03:02|3992.
11:03:03|3992.
11:03:03|3992.
11:03:05|3992.
11:03:06|3992.
11:03:07|3992.
11:03:08|3992.
11:03:09|3992.
11:03:10|3992.
11:03:11|3992.
11:03:12|3992.
11:03:12|3992.
11:03:14|3992.
11:03:15|3992.
11:03:16|3992.
11:03:17|3992.
11:03:18|3994.8
11:03:18|3994.8
11:03:20|3994.8
11:03:20|3994.8
11:03:22|3994.8
11:03:22|3994.8
11:03:23|3996.32
11:03:25|3995.81
11:03:26|3995.81
11:03:27|3995.81
11:03:28|3995.81
11:03:29|3995.81
11:03:30|3995.81
11:03:30|3995.81
11:03:32|3995.81
11:03:33|3995.81
11:03:35|3995.81
11:03:37|3995.81
11:03:37|3995.81
11:03:39|3995.81
11:03:40|3995.81
11:03:41|3995.81
11:03:42|3995.81
11:03:43|3995.81
11:03:44|3995.81
11:03:45|3995.81
11:03:46|3995.81
11:03:47|3995.81
11:03:48|3995.81
11:03:49|3995.81
11:03:50|3995.81
11:03:51|3995.81
11:03:52|3995.81
11:03:53|3995.81
11:03:54|3995.81
11:03:55|3995.81
11:03:56|3995.81
11:03:57|3995.81
11:03:58|3997.75
11:03:59|3997.75
11:04:00|3996.1
11:04:01|3996.1
11:04:02|3996.1
11:04:03|3996.1
11:04:04|3996.1
11:04:05|3996.1
11:04:06|3996.1
11:04:07|3998.25
11:04:08|3998.25
11:04:09|3998.25
11:04:10|3998.25
11:04:11|3998.25
11:04:12|3997.72
11:04:13|3997.72
11:04:14|3997.72
11:04:15|3997.72
11:04:16|3997.72
11:04:17|3997.72
11:04:19|3997.72
11:04:20|3998.35
11:04:21|4000.
11:04:22|4000.
11:04:23|4000.
11:04:24|4000.36
11:04:25|4000.36
11:04:26|4000.36
11:04:27|4000.36
11:04:28|4000.36
11:04:29|4000.36
11:04:30|4000.36
11:04:31|4000.36
11:04:32|4000.36
11:04:33|4000.36
11:04:35|4000.36
11:04:36|4003.76
11:04:38|4003.76
11:04:39|4003.76
11:04:40|4003.76
11:04:41|4003.76
11:04:42|4003.76
11:04:43|4003.76
11:04:43|4003.76
11:04:46|4003.76
11:04:46|4003.76
11:04:47|4003.76
11:04:49|4003.76
11:04:50|4003.76
11:04:51|4003.76
11:04:52|4003.76
11:04:53|4003.76
11:04:54|4003.76
11:04:55|4003.76
11:04:56|4003.76
11:04:57|4003.76
11:04:58|4003.76
11:04:59|4003.76
11:05:00|4003.76
11:05:01|4003.76
11:05:02|4003.76
11:05:03|4003.76
11:05:04|4003.76
11:05:06|4003.37
11:05:07|4003.37
11:05:07|4003.37
11:05:09|4003.37
11:05:10|4003.37
11:05:11|4003.37
11:05:12|4003.37
11:05:13|4003.37
11:05:13|4003.37
11:05:14|4003.37
11:05:16|4003.37
11:05:16|4003.37
11:05:18|4003.37
11:05:19|4003.37
11:05:20|4003.37
11:05:20|4003.37
11:05:22|4003.37
11:05:23|4003.37
11:05:23|4003.37
11:05:25|4003.37
11:05:25|4003.37
11:05:27|4003.37
11:05:28|4003.37
11:05:29|4003.37
11:05:30|4003.37
11:05:31|4003.37
11:05:31|4003.37
11:05:32|4003.37
11:05:34|4003.37
11:05:36|4003.37
11:05:37|4003.37
11:05:39|4003.37
11:05:40|4003.37
11:05:42|4003.37
11:05:42|4003.37
11:05:43|4003.37
11:05:45|4003.37
11:05:45|4003.37
11:05:46|4003.37
11:05:47|4003.37
11:05:48|4003.37
11:05:49|4003.37
11:05:50|4003.37
11:05:52|4003.37
11:05:53|4003.37
11:05:55|4003.37
11:05:55|4003.37
11:05:56|4003.37
11:05:57|4003.37
11:05:58|4003.37
11:05:59|4003.37
11:06:00|4003.37
11:06:01|4003.37
11:06:02|4003.37
11:06:04|4003.37
11:06:04|4003.37
11:06:05|4003.37
11:06:06|4003.37
11:06:07|4003.37
11:06:08|4003.37
11:06:09|4003.37
11:06:10|4003.37
11:06:11|4003.37
11:06:12|4003.37
11:06:13|4003.37
11:06:15|4003.37
11:06:16|4003.37
11:06:16|4003.37
11:06:17|4003.37
11:06:18|3999.88
11:06:19|3999.88
11:06:20|3999.88
11:06:21|3999.88
11:06:22|3999.88
11:06:23|3999.88
11:06:25|3999.88
11:06:25|3999.88
11:06:26|3999.88
11:06:27|3999.88
11:06:28|3999.88
11:06:29|3999.88
11:06:30|3999.88
11:06:31|3999.88
11:06:32|3999.88
11:06:33|3999.88
11:06:34|3999.88
11:06:36|3999.88
11:06:37|3999.88
11:06:39|3999.88
11:06:40|3999.88
11:06:42|3999.88
11:06:43|3999.88
11:06:44|3999.88
11:06:45|3999.88
11:06:46|3999.88
11:06:47|3999.88
11:06:48|3999.88
11:06:49|4000.
11:06:50|4000.
11:06:51|4000.
11:06:52|4000.
11:06:53|4000.
11:06:53|4000.
11:06:56|4000.
11:06:56|4000.
11:06:58|4000.
11:06:58|4000.
11:06:59|4000.
11:07:00|4000.
11:07:02|4000.
11:07:02|4000.
11:07:03|4000.
11:07:04|4000.
11:07:07|4000.
11:07:07|4000.
11:07:08|4000.
11:07:10|4000.
11:07:11|4000.
11:07:12|4000.
11:07:13|4000.
11:07:14|4000.
11:07:15|4000.
11:07:16|4000.
11:07:17|4000.
11:07:18|4000.
11:07:19|4000.
11:07:20|4000.
11:07:21|4000.
11:07:22|4000.
11:07:23|4000.
11:07:24|4000.
11:07:25|4000.
11:07:26|4000.
11:07:27|4000.
11:07:28|4000.
11:07:29|4000.
11:07:30|4000.
11:07:31|4001.84
11:07:32|4001.84
11:07:33|4001.84
11:07:34|4001.84
11:07:35|4001.84
11:07:36|4001.84
11:07:37|4001.84
11:07:39|4001.84
11:07:40|4001.84
11:07:41|4001.84
11:07:41|4001.84
11:07:43|4001.84
11:07:44|4001.84
11:07:45|4001.84
11:07:46|4001.84
11:07:47|4001.84
11:07:48|4001.84
11:07:49|4001.84
11:07:50|4001.84
11:07:51|4001.84
11:07:52|4001.84
11:07:52|4001.84
11:07:55|4001.84
11:07:56|4001.84
11:07:56|4001.84
11:07:59|4001.84
11:07:59|4001.84
11:08:00|4001.84
11:08:01|4003.96
11:08:02|4003.96
11:08:03|4003.96
11:08:04|4003.96
11:08:05|4003.96
11:08:06|4003.96
11:08:07|4003.96
11:08:08|4003.96
11:08:09|4003.96
11:08:11|4003.96
11:08:11|4003.96
11:08:12|4003.96
11:08:13|4003.96
11:08:14|4003.96
11:08:15|4003.96
11:08:16|4003.96
11:08:17|4003.96
11:08:18|4003.96
11:08:19|4003.96
11:08:20|4003.96
11:08:21|4003.96
11:08:22|4003.96
11:08:23|4003.96
11:08:24|4003.96
11:08:26|4003.96
11:08:26|4003.96
11:08:27|4003.96
11:08:28|4003.96
11:08:29|4003.96
11:08:30|4003.96
11:08:31|4005.28
11:08:32|4005.28
11:08:33|4005.28
11:08:34|4005.28
11:08:35|4005.28
11:08:36|4005.28
11:08:38|4005.28
11:08:40|4005.28
11:08:41|4005.28
11:08:41|4006.63
11:08:43|4006.63
11:08:44|4006.63
11:08:45|4006.63
11:08:47|4006.63
11:08:48|4006.13
11:08:48|4006.13
11:08:49|4006.13
11:08:50|4006.13
11:08:51|4006.13
11:08:53|4006.13
11:08:54|4006.13
11:08:55|4006.13
11:08:56|4006.13
11:08:57|4006.13
11:08:58|4007.23
11:08:58|4007.23
11:09:00|4007.23
11:09:01|4007.23
11:09:02|4009.2
11:09:03|4009.2
11:09:04|4009.12
11:09:05|4009.09
11:09:06|4009.09
11:09:07|4009.09
11:09:07|4009.09
11:09:09|4009.09
11:09:10|4009.09
11:09:11|4009.09
11:09:12|4009.09
11:09:13|4009.09
11:09:13|4009.09
11:09:15|4009.09
11:09:16|4009.09
11:09:16|4009.09
11:09:18|4009.09
11:09:19|4009.09
11:09:20|4009.09
11:09:21|4009.09
11:09:21|4009.09
11:09:23|4009.09
11:09:24|4009.09
11:09:25|4009.09
11:09:26|4009.09
11:09:26|4009.09
11:09:28|4009.09
11:09:29|4009.09
11:09:30|4009.09
11:09:31|4009.09
11:09:32|4009.09
11:09:32|4009.09
11:09:33|4009.09
11:09:35|4009.09
11:09:36|4009.09
11:09:36|4009.09
11:09:37|4009.09
11:09:40|4009.09
11:09:40|4009.09
11:09:41|4009.09
11:09:43|4009.09
11:09:44|4009.09
11:09:45|4009.09
11:09:46|4009.09
11:09:47|4009.09
11:09:48|4009.09
11:09:49|4009.09
11:09:50|4009.09
11:09:51|4009.09
11:09:52|4009.09
11:09:54|4009.09
11:09:54|4009.09
11:09:55|4009.09
11:09:57|4009.09
11:09:58|4009.09
11:09:58|4009.09
11:10:00|4009.09
11:10:01|4005.85
11:10:01|4005.85
11:10:03|4005.85
11:10:03|4005.85
11:10:04|4005.85
11:10:05|4005.85
11:10:06|4005.85
11:10:07|4005.85
11:10:09|4005.85
11:10:09|4005.85
11:10:10|4005.85
11:10:11|4005.85
11:10:12|4005.85
11:10:13|4005.85
11:10:14|4005.85
11:10:16|4005.85
11:10:16|4005.85
11:10:18|4005.85
11:10:19|4005.85
11:10:19|4005.85
11:10:21|4005.85
11:10:22|4005.85
11:10:23|4005.85
11:10:24|4005.85
11:10:24|4005.85
11:10:25|4005.85
11:10:27|4005.85
11:10:28|4005.85
11:10:29|4005.85
11:10:30|4005.85
11:10:30|4005.85
11:10:31|4005.85
11:10:33|4005.85
11:10:34|4005.85
11:10:35|4005.85
11:10:36|4005.85
11:10:37|4005.85
11:10:38|4005.85
11:10:38|4005.85
11:10:41|4005.85
11:10:41|4005.85
11:10:42|4005.85
11:10:44|4005.85
11:10:46|4007.41
11:10:46|4007.41
11:10:48|4007.41
11:10:48|4007.41
11:10:49|4007.41
11:10:50|4007.41
11:10:52|4007.41
11:10:52|4007.41
11:10:53|4007.41
11:10:55|4007.41
11:10:55|4007.41
11:10:56|4007.41
11:10:57|4007.41
11:10:59|4007.41
11:11:00|4005.09
11:11:02|4005.09
11:11:03|4005.09
11:11:05|4005.09
11:11:06|4005.09
11:11:06|4005.09
11:11:07|4005.09
11:11:08|4005.09
11:11:09|4005.09
11:11:11|4005.09
11:11:11|4005.09
11:11:12|4005.09
11:11:14|4005.09
11:11:14|4005.09
11:11:15|4005.09
11:11:17|4004.8
11:11:17|4004.8
11:11:18|4004.8
11:11:19|4004.8
11:11:20|4004.8
11:11:22|4004.8
11:11:22|4004.8
11:11:23|4004.8
11:11:25|4004.8
11:11:25|4004.8
11:11:26|4004.8
11:11:28|4004.8
11:11:29|4004.8
11:11:29|4004.8
11:11:30|4004.8
11:11:31|4004.8
11:11:32|4004.8
11:11:33|4004.8
11:11:34|4004.8
11:11:36|4004.8
11:11:37|4004.8
11:11:37|4004.8
11:11:39|4004.8
11:11:39|4004.8
11:11:42|4004.8
11:11:43|4004.8
11:11:44|4004.8
11:11:44|4006.22
11:11:47|4006.22
11:11:48|4006.22
11:11:48|4006.22
11:11:49|4006.22
11:11:50|4006.22
11:11:51|4007.79
11:11:52|4007.79
11:11:54|4007.79
11:11:54|4007.8
11:11:55|4007.8
11:11:56|4007.8
11:11:57|4007.8
11:11:59|4007.8
11:11:59|4007.8
11:12:00|4007.8
11:12:03|4007.8
11:12:03|4007.8
11:12:05|4007.8
11:12:06|4007.8
11:12:06|4007.8
11:12:07|4007.8
11:12:08|4007.8
11:12:09|4007.8
11:12:10|4007.8
11:12:11|4007.8
11:12:12|4007.8
11:12:13|4007.8
11:12:14|4007.8
11:12:16|4007.8
11:12:16|4007.8
11:12:17|4007.8
11:12:18|4007.8
11:12:19|4007.8
11:12:20|4007.8
11:12:21|4007.8
11:12:22|4007.8
11:12:23|4007.8
11:12:25|4007.8
11:12:25|4007.8
11:12:26|4007.8
11:12:27|4007.8
11:12:28|4007.8
11:12:29|4007.8
11:12:30|4007.8
11:12:31|4007.8
11:12:32|4007.8
11:12:33|4007.8
11:12:34|4007.8
11:12:35|4007.8
11:12:36|4007.8
11:12:37|4007.8
11:12:38|4007.8
11:12:39|4007.8
11:12:40|4007.8
11:12:42|4007.8
11:12:44|4007.8
11:12:46|4007.8
11:12:47|4007.8
11:12:48|4007.8
11:12:49|4007.8
11:12:51|4007.8
11:12:51|4007.8
11:12:53|4007.8
11:12:54|4007.8
11:12:55|4007.8
11:12:55|4007.8
11:12:56|4007.8
11:12:58|4007.8
11:12:58|4007.8
11:12:59|4007.8
11:13:00|4007.8
11:13:01|4007.8
11:13:02|4007.8
11:13:03|4007.8
11:13:04|4007.8
11:13:06|4007.8
11:13:07|4007.8
11:13:08|4007.8
11:13:09|4007.8
11:13:10|4007.8
11:13:11|4007.8
11:13:12|4007.8
11:13:14|4007.8
11:13:15|4007.8
11:13:16|4007.8
11:13:17|4007.8
11:13:18|4007.8
11:13:19|4007.8
11:13:20|4007.8
11:13:21|4007.8
11:13:22|4007.8
11:13:22|4007.8
11:13:23|4007.8
11:13:25|4007.8
11:13:26|4007.8
11:13:27|4007.8
11:13:28|4007.8
11:13:29|4007.8
11:13:29|4007.8
11:13:31|4007.8
11:13:32|4007.8
11:13:33|4007.8
11:13:34|4007.8
11:13:35|4007.8
11:13:35|4007.8
11:13:36|4007.8
11:13:38|4007.8
11:13:39|4007.8
11:13:39|4007.8
11:13:41|4007.8
11:13:42|4007.8
11:13:44|4007.8
11:13:46|4007.8
11:13:46|4007.8
11:13:48|4007.8
11:13:49|4007.8
11:13:51|4007.8
11:13:51|4007.8
11:13:52|4007.8
11:13:53|4007.8
11:13:54|4007.8
11:13:56|4007.8
11:13:56|4007.8
11:13:57|4007.8
11:13:58|4007.8
11:14:00|4006.02
11:14:00|4006.02
11:14:01|4006.02
11:14:03|4006.02
11:14:04|4006.02
11:14:05|4006.02
11:14:06|4006.02
11:14:07|4006.02
11:14:08|4006.02
11:14:09|4006.02
11:14:10|4006.02
11:14:11|4006.02
11:14:12|4006.02
11:14:13|4006.02
11:14:14|4006.02
11:14:15|4006.02
11:14:16|4008.51
11:14:17|4008.51
11:14:18|4008.51
11:14:19|4008.51
11:14:20|4008.51
11:14:21|4008.51
11:14:22|4008.51
11:14:23|4008.51
11:14:24|4008.51
11:14:25|4008.51
11:14:26|4008.51
11:14:27|4008.51
11:14:28|4008.51
11:14:29|4008.51
11:14:31|4008.51
11:14:31|4008.51
11:14:33|4008.51
11:14:34|4008.51
11:14:35|4008.51
11:14:36|4008.51
11:14:37|4008.51
11:14:38|4008.51
11:14:39|4008.51
11:14:39|4008.51
11:14:41|4008.51
11:14:42|4008.51
11:14:43|4008.51
11:14:45|4008.51
11:14:46|4008.51
11:14:48|4008.51
11:14:48|4008.51
11:14:51|4008.51
11:14:51|4008.51
11:14:54|4008.51
11:14:54|4008.51
11:14:55|4008.51
11:14:56|4008.51
11:14:57|4008.51
11:14:58|4008.51
11:14:59|4008.51
11:15:00|4008.51
11:15:01|4008.51
11:15:02|4008.51
11:15:04|4008.51
11:15:04|4008.51
11:15:06|4008.51
11:15:08|4008.51
11:15:08|4008.51
11:15:09|4008.51
11:15:10|4008.51
11:15:11|4008.51
11:15:12|4008.51
11:15:13|4008.51
11:15:14|4008.51
11:15:16|4008.51
11:15:16|4008.51
11:15:17|4008.51
11:15:18|4008.51
11:15:19|4008.51
11:15:20|4008.51
11:15:21|4008.51
11:15:22|4008.51
11:15:23|4008.51
11:15:24|4008.51
11:15:25|4008.51
11:15:26|4008.51
11:15:27|4008.51
11:15:28|4008.51
11:15:30|4008.51
11:15:31|4008.51
11:15:31|4008.51
11:15:32|4008.51
11:15:33|4008.51
11:15:34|4008.51
11:15:35|4008.51
11:15:36|4008.51
11:15:37|4008.31
11:15:38|4008.31
11:15:39|4008.31
11:15:42|4008.31
11:15:42|4008.31
11:15:43|4009.94
11:15:45|4009.73
11:15:46|4009.73
11:15:48|4009.73
11:15:50|4009.73
11:15:51|4009.73
11:15:52|4009.73
11:15:52|4009.73
11:15:54|4009.73
11:15:54|4009.22
11:15:56|4009.22
11:15:56|4009.22
11:15:58|4009.22
11:15:59|4009.22
11:16:00|4009.22
11:16:01|4009.22
11:16:02|4009.22
11:16:03|4009.22
11:16:04|4009.22
11:16:05|4009.22
11:16:06|4009.22
11:16:07|4009.22
11:16:08|4009.22
11:16:09|4009.22
11:16:10|4009.22
11:16:11|4009.22
11:16:12|4009.22
11:16:13|4009.22
11:16:14|4009.22
11:16:15|4005.92
11:16:16|4005.92
11:16:17|4005.92
11:16:18|4005.92
11:16:19|4005.92
11:16:20|4005.92
11:16:21|4005.92
11:16:22|4005.92
11:16:23|4005.92
11:16:24|4005.92
11:16:26|4005.92
11:16:27|4005.92
11:16:28|4005.92
11:16:29|4005.92
11:16:30|4005.92
11:16:31|4005.92
11:16:33|4005.92
11:16:34|4005.92
11:16:34|4005.92
11:16:37|4005.92
11:16:38|4005.92
11:16:38|4005.92
11:16:40|4005.92
11:16:41|4005.92
11:16:42|4005.92
11:16:43|4005.92
11:16:44|4005.92
11:16:44|4005.92
11:16:45|4005.92
11:16:47|4005.92
11:16:48|4005.92
11:16:50|4005.92
11:16:52|4005.92
11:16:53|4005.92
11:16:54|4005.92
11:16:54|4005.92
11:16:56|4005.92
11:16:57|4005.92
11:16:57|4005.92
11:16:59|4005.92
11:17:00|4005.92
11:17:01|4005.92
11:17:02|4005.92
11:17:03|4005.92
11:17:03|4005.92
11:17:04|4005.92
11:17:05|4005.92
11:17:06|4005.92
11:17:08|4005.92
11:17:09|4005.92
11:17:09|4005.92
11:17:10|4005.92
11:17:12|4009.13
11:17:13|4009.13
11:17:13|4009.13
11:17:14|4009.46
11:17:15|4009.46
11:17:17|4009.46
11:17:17|4009.46
11:17:18|4009.46
11:17:19|4009.46
11:17:21|4009.46
11:17:21|4009.46
11:17:23|4009.46
11:17:23|4009.46
11:17:24|4009.46
11:17:26|4009.46
11:17:26|4009.46
11:17:28|4009.46
11:17:28|4009.46
11:17:29|4009.46
11:17:30|4009.46
11:17:32|4009.46
11:17:33|4009.46
11:17:34|4009.46
11:17:35|4009.46
11:17:36|4009.46
11:17:37|4009.46
11:17:38|4009.46
11:17:39|4009.46
11:17:40|4009.46
11:17:41|4009.46
11:17:42|4009.46
11:17:43|4009.46
11:17:44|4009.46
11:17:45|4009.46
11:17:46|4009.46
11:17:48|4009.46
11:17:49|4009.46
11:17:50|4009.46
11:17:51|4009.46
11:17:52|4009.46
11:17:53|4009.46
11:17:55|4009.46
11:17:55|4009.46
11:17:56|4009.46
11:17:57|4010.26
11:17:58|4010.26
11:18:01|4010.26
11:18:01|4010.26
11:18:02|4010.26
11:18:04|4010.26
11:18:04|4010.26
11:18:05|4010.26
11:18:06|4010.26
11:18:08|4012.39
11:18:09|4012.39
11:18:10|4012.39
11:18:11|4012.39
11:18:12|4012.39
11:18:13|4012.39
11:18:14|4012.39
11:18:15|4012.39
11:18:16|4012.39
11:18:17|4011.94
11:18:18|4011.94
11:18:19|4011.94
11:18:20|4011.94
11:18:21|4011.94
11:18:22|4011.94
11:18:23|4011.94
11:18:24|4011.94
11:18:25|4011.94
11:18:26|4011.94
11:18:27|4011.94
11:18:28|4010.82
11:18:29|4010.82
11:18:30|4010.82
11:18:31|4010.25
11:18:32|4008.84
11:18:33|4008.84
11:18:34|4008.84
11:18:35|4008.84
11:18:36|4008.84
11:18:37|4008.84
11:18:38|4008.84
11:18:39|4008.84
11:18:40|4008.84
11:18:41|4008.84
11:18:42|4010.26
11:18:43|4010.26
11:18:45|4010.26
11:18:45|4010.26
11:18:47|4010.26
11:18:49|4010.26
11:18:50|4010.26
11:18:51|4010.26
11:18:52|4010.26
11:18:53|4010.26
11:18:54|4010.26
11:18:55|4010.26
11:18:56|4010.26
11:18:57|4010.26
11:18:58|4010.26
11:18:59|4010.26
11:19:00|4010.26
11:19:01|4010.26
11:19:02|4010.26
11:19:03|4010.26
11:19:04|4010.26
11:19:05|4010.26
11:19:06|4010.26
11:19:07|4010.26
11:19:08|4010.26
11:19:09|4010.26
11:19:10|4010.26
11:19:11|4010.26
11:19:12|4010.26
11:19:13|4010.26
11:19:14|4010.26
11:19:15|4010.26
11:19:16|4010.26
11:19:17|4010.26
11:19:18|4010.26
11:19:19|4010.26
11:19:20|4010.26
11:19:21|4010.26
11:19:22|4012.89
11:19:23|4012.89
11:19:24|4012.89
11:19:25|4014.24
11:19:26|4014.24
11:19:27|4014.24
11:19:28|4014.24
11:19:29|4014.24
11:19:30|4014.24
11:19:31|4014.24
11:19:32|4014.24
11:19:33|4014.24
11:19:34|4014.24
11:19:35|4014.24
11:19:36|4014.24
11:19:37|4011.62
11:19:38|4011.62
11:19:39|4011.62
11:19:40|4011.62
11:19:41|4011.62
11:19:42|4011.62
11:19:43|4011.62
11:19:44|4011.62
11:19:45|4011.62
11:19:46|4011.62
11:19:47|4011.62
11:19:48|4011.62
11:19:50|4011.94
11:19:52|4011.94
11:19:53|4011.94
11:19:54|4011.94
11:19:55|4011.94
11:19:55|4011.94
11:19:57|4011.94
11:19:57|4011.94
11:19:58|4011.94
11:20:00|4011.94
11:20:00|4011.94
11:20:01|4011.94
11:20:05|4011.94
11:20:06|4011.94
11:20:07|4011.94
11:20:07|4011.94
11:20:10|4011.94
11:20:11|4011.94
11:20:12|4011.94
11:20:13|4011.94
11:20:13|4011.94
11:20:14|4011.94
11:20:15|4011.94
11:20:17|4011.94
11:20:18|4011.94
11:20:18|4011.94
11:20:19|4011.94
11:20:21|4011.94
11:20:21|4011.94
11:20:22|4011.94
11:20:23|4011.94
11:20:24|4011.94
11:20:26|4011.94
11:20:26|4011.94
11:20:27|4011.94
11:20:29|4011.94
11:20:30|4011.94
11:20:31|4011.94
11:20:33|4011.94
11:20:33|4011.94
11:20:34|4011.94
11:20:35|4011.94
11:20:36|4011.94
11:20:37|4011.94
11:20:38|4011.94
11:20:39|4011.94
11:20:40|4011.94
11:20:41|4011.94
11:20:42|4011.94
11:20:43|4011.94
11:20:44|4011.94
11:20:45|4011.94
11:20:46|4011.94
11:20:47|4011.94
11:20:48|4011.94
11:20:50|4011.94
11:20:52|4011.94
11:20:54|4012.34
11:20:55|4012.34
11:20:56|4012.34
11:20:57|4012.34
11:20:58|4012.34
11:20:59|4012.34
11:21:00|4012.34
11:21:01|4012.34
11:21:02|4012.34
11:21:03|4012.34
11:21:04|4012.34
11:21:05|4012.34
11:21:06|4012.34
11:21:07|4012.34
11:21:08|4012.34
11:21:09|4012.34
11:21:10|4012.34
11:21:10|4012.34
11:21:12|4012.34
11:21:13|4012.34
11:21:14|4012.34
11:21:15|4012.34
11:21:16|4012.34
11:21:16|4012.34
11:21:18|4012.34
11:21:19|4012.34
11:21:20|4012.34
11:21:21|4012.34
11:21:22|4012.34
11:21:23|4012.34
11:21:24|4012.34
11:21:24|4012.34
11:21:26|4012.34
11:21:26|4012.34
11:21:28|4012.34
11:21:29|4012.34
11:21:30|4012.34
11:21:30|4012.34
11:21:32|4012.34
11:21:33|4012.34
11:21:34|4012.34
11:21:35|4012.34
11:21:35|4012.34
11:21:37|4012.34
11:21:38|4012.34
11:21:38|4012.34
11:21:40|4012.34
11:21:41|4012.34
11:21:42|4010.88
11:21:42|4010.88
11:21:44|4010.88
11:21:45|4010.88
11:21:46|4010.88
11:21:47|4010.88
11:21:47|4010.88
11:21:49|4010.88
11:21:49|4010.88
11:21:52|4010.88
11:21:53|4010.88
11:21:53|4010.88
11:21:55|4010.88
11:21:56|4010.88
11:21:57|4010.88
11:21:58|4010.88
11:22:00|4010.88
11:22:02|4010.88
11:22:02|4010.88
11:22:03|4010.88
11:22:04|4010.88
11:22:05|4010.88
11:22:06|4010.88
11:22:07|4010.88
11:22:08|4010.88
11:22:09|4010.88
11:22:10|4010.88
11:22:11|4010.88
11:22:12|4010.88
11:22:13|4010.88
11:22:14|4013.96
11:22:16|4013.96
11:22:16|4013.96
11:22:17|4013.96
11:22:18|4013.96
11:22:20|4013.96
11:22:20|4013.96
11:22:21|4013.96
11:22:22|4013.96
11:22:23|4011.93
11:22:24|4011.93
11:22:25|4011.93
11:22:27|4011.93
11:22:27|4011.93
11:22:29|4011.93
11:22:30|4013.26
11:22:31|4013.26
11:22:32|4013.26
11:22:33|4013.26
11:22:34|4013.26
11:22:35|4013.26
11:22:36|4013.26
11:22:37|4013.26
11:22:38|4013.26
11:22:39|4013.26
11:22:40|4013.26
11:22:41|4013.26
11:22:42|4013.26
11:22:43|4013.26
11:22:44|4013.26
11:22:45|4013.26
11:22:46|4013.26
11:22:47|4013.26
11:22:48|4010.83
11:22:49|4010.83
11:22:50|4010.83
11:22:51|4010.83
11:22:53|4010.83
11:22:54|4010.83
11:22:56|4010.83
11:22:56|4010.83
11:22:59|4010.83
11:23:00|4010.83
11:23:01|4010.83
11:23:01|4010.83
11:23:03|4010.83
11:23:04|4010.83
11:23:05|4010.83
11:23:06|4010.83
11:23:07|4010.83
11:23:08|4010.83
11:23:10|4010.83
11:23:11|4010.83
11:23:12|4010.83
11:23:13|4010.83
11:23:14|4010.83
11:23:15|4010.83
11:23:16|4010.83
11:23:17|4010.83
11:23:18|4010.83
11:23:19|4010.83
11:23:20|4010.83
11:23:21|4010.83
11:23:22|4010.83
11:23:23|4010.83
11:23:24|4010.83
11:23:25|4010.83
11:23:26|4010.83
11:23:27|4010.83
11:23:28|4010.83
11:23:29|4010.83
11:23:30|4010.83
11:23:31|4010.83
11:23:32|4010.83
11:23:33|4010.83
11:23:34|4010.83
11:23:35|4010.83
11:23:36|4010.83
11:23:37|4010.83
11:23:38|4010.83
11:23:39|4010.83
11:23:40|4010.83
11:23:41|4010.83
11:23:42|4010.83
11:23:43|4010.83
11:23:44|4010.83
11:23:45|4010.83
11:23:46|4010.83
11:23:47|4010.83
11:23:48|4010.83
11:23:49|4010.83
11:23:50|4010.83
11:23:51|4010.83
11:23:52|4010.83
11:23:54|4010.83
11:23:56|4010.83
11:23:57|4010.83
11:23:58|4010.83
11:23:58|4010.83
11:24:00|4010.83
11:24:01|4010.83
11:24:01|4010.83
11:24:04|4010.83
11:24:05|4010.83
11:24:05|4010.83
11:24:06|4010.83
11:24:07|4010.83
11:24:09|4010.83
11:24:10|4010.83
11:24:11|4010.83
11:24:12|4010.83
11:24:13|4010.83
11:24:14|4010.83
11:24:15|4010.83
11:24:16|4010.83
11:24:17|4010.83
11:24:18|4010.83
11:24:19|4010.83
11:24:20|4010.83
11:24:21|4010.83
11:24:21|4010.83
11:24:23|4010.83
11:24:24|4010.83
11:24:25|4010.83
11:24:26|4010.83
11:24:27|4010.83
11:24:28|4010.83
11:24:28|4010.83
11:24:30|4010.83
11:24:31|4010.83
11:24:32|4010.83
11:24:33|4010.83
11:24:33|4010.83
11:24:35|4010.83
11:24:36|4010.83
11:24:37|4010.83
11:24:38|4010.83
11:24:39|4010.83
11:24:39|4010.83
11:24:40|4010.83
11:24:42|4010.83
11:24:44|4010.83
11:24:45|4010.83
11:24:46|4010.83
11:24:47|4010.83
11:24:48|4010.83
11:24:49|4010.83
11:24:49|4010.83
11:24:51|4010.83
11:24:52|4010.83
11:24:52|4010.83
11:24:55|4010.83
11:24:57|4010.83
11:24:57|4010.83
11:24:59|4010.83
11:25:01|4010.83
11:25:02|4010.83
11:25:03|4010.83
11:25:04|4010.83
11:25:05|4009.39
11:25:06|4009.39
11:25:08|4009.39
11:25:08|4009.39
11:25:10|4009.39
11:25:11|4009.39
11:25:12|4009.39
11:25:13|4009.2
11:25:14|4009.2
11:25:16|4007.36
11:25:17|4007.36
11:25:18|4007.36
11:25:19|4007.36
11:25:20|4007.36
11:25:21|4007.36
11:25:23|4007.36
11:25:23|4007.36
11:25:25|4007.36
11:25:25|4007.36
11:25:27|4007.36
11:25:27|4007.36
11:25:29|4007.36
11:25:30|4007.36
11:25:32|4007.36
11:25:34|4007.36
11:25:35|4007.52
11:25:35|4007.52
11:25:36|4007.52
11:25:37|4007.52
11:25:38|4007.52
11:25:39|4007.52
11:25:40|4007.52
11:25:41|4007.52
11:25:43|4007.52
11:25:44|4007.52
11:25:45|4007.52
11:25:46|4007.52
11:25:47|4007.52
11:25:48|4007.52
11:25:49|4007.52
11:25:50|4007.52
11:25:51|4007.52
11:25:52|4007.52
11:25:53|4007.52
11:25:54|4007.52
11:25:55|4007.52
11:25:56|4007.52
11:25:58|4007.52
11:26:00|4007.52
11:26:01|4007.52
11:26:02|4007.52
11:26:03|4007.52
11:26:04|4007.52
11:26:05|4007.52
11:26:05|4007.52
11:26:06|4007.52
11:26:08|4007.52
11:26:09|4007.52
11:26:10|4007.52
11:26:11|4007.52
11:26:12|4007.52
11:26:13|4007.52
11:26:14|4007.52
11:26:15|4007.52
11:26:16|4007.52
11:26:17|4007.52
11:26:18|4007.52
11:26:19|4007.52
11:26:20|4007.52
11:26:21|4007.52
11:26:22|4010.23
11:26:23|4010.23
11:26:24|4010.23
11:26:25|4010.23
11:26:26|4010.23
11:26:27|4010.23
11:26:28|4010.23
11:26:29|4010.23
11:26:30|4010.23
11:26:30|4010.23
11:26:32|4010.23
11:26:34|4010.23
11:26:34|4010.23
11:26:36|4010.23
11:26:37|4010.23
11:26:38|4010.23
11:26:38|4010.23
11:26:40|4010.23
11:26:42|4010.23
11:26:42|4010.23
11:26:43|4010.23
11:26:44|4010.23
11:26:45|4010.23
11:26:46|4010.23
11:26:47|4009.39
11:26:48|4009.39
11:26:49|4009.45
11:26:50|4009.44
11:26:51|4009.44
11:26:53|4009.44
11:26:53|4009.44
11:26:54|4009.44
11:26:55|4009.44
11:26:57|4009.44
11:26:59|4009.44
11:27:00|4009.44
11:27:00|4009.44
11:27:01|4009.44
11:27:03|4009.44
11:27:04|4009.44
11:27:05|4009.44
11:27:07|4009.44
11:27:08|4009.44
11:27:09|4009.44
11:27:10|4009.44
11:27:11|4009.44
11:27:13|4009.44
11:27:13|4009.44
11:27:14|4009.44
11:27:16|4009.44
11:27:16|4009.44
11:27:17|4009.44
11:27:19|4009.44
11:27:20|4009.44
11:27:20|4009.44
11:27:21|4009.44
11:27:23|4007.01
11:27:24|4007.01
11:27:25|4007.01
11:27:25|4007.01
11:27:27|4007.01
11:27:27|4007.01
11:27:29|4007.01
11:27:30|4007.01
11:27:31|4007.01
11:27:32|4007.01
11:27:33|4007.01
11:27:33|4007.01
11:27:34|4007.01
11:27:35|4007.01
11:27:37|4007.01
11:27:38|4007.01
11:27:38|4007.01
11:27:40|4007.01
11:27:41|4007.01
11:27:42|4007.01
11:27:43|4007.01
11:27:44|4007.01
11:27:45|4007.01
11:27:45|4007.01
11:27:46|4007.01
11:27:48|4007.01
11:27:48|4007.01
11:27:50|4007.01
11:27:51|4007.01
11:27:52|4007.01
11:27:53|4007.01
11:27:54|4007.01
11:27:55|4007.01
11:27:55|4007.01
11:27:58|4007.01
11:28:00|4007.46
11:28:00|4007.46
11:28:01|4007.46
11:28:03|4007.46
11:28:04|4007.46
11:28:06|4007.46
11:28:07|4007.46
11:28:08|4007.46
11:28:08|4007.46
11:28:10|4007.46
11:28:11|4007.46
11:28:12|4007.46
11:28:13|4007.46
11:28:15|4007.46
11:28:16|4007.46
11:28:16|4007.46
11:28:17|4007.46
11:28:18|4007.46
11:28:20|4007.46
11:28:21|4007.46
11:28:22|4007.46
11:28:23|4007.46
11:28:24|4007.46
11:28:25|4007.46
11:28:26|4007.46
11:28:27|4007.46
11:28:28|4007.46
11:28:29|4007.46
11:28:30|4007.46
11:28:31|4007.46
11:28:32|4007.46
11:28:33|4007.01
11:28:34|4007.01
11:28:36|4007.01
11:28:36|4007.01
11:28:37|4007.01
11:28:39|4007.01
11:28:40|4007.01
11:28:41|4007.01
11:28:42|4007.01
11:28:43|4007.01
11:28:44|4007.01
11:28:46|4007.01
11:28:46|4007.01
11:28:47|4007.01
11:28:48|4007.01
11:28:49|4007.01
11:28:50|4007.01
11:28:51|4007.01
11:28:52|4007.01
11:28:53|4007.01
11:28:54|4007.01
11:28:55|4007.24
11:28:56|4007.24
11:28:58|4007.24
11:28:59|4007.24
11:29:02|4007.24
11:29:03|4007.24
11:29:03|4004.99
11:29:04|4004.99
11:29:05|4004.99
11:29:07|4004.99
11:29:08|4004.99
11:29:09|4004.99
11:29:10|4004.99
11:29:11|4004.99
11:29:12|4004.99
11:29:14|4004.99
11:29:14|4004.99
11:29:15|4004.99
11:29:16|4004.99
11:29:17|4004.99
11:29:18|4004.99
11:29:19|4004.99
11:29:20|4004.99
11:29:21|4004.99
11:29:22|4004.99
11:29:23|4004.99
11:29:25|4004.99
11:29:25|4004.99
11:29:26|4004.99
11:29:27|4004.99
11:29:28|4004.99
11:29:29|4004.99
11:29:30|4004.99
11:29:31|4004.99
11:29:32|4004.9
11:29:33|4004.9
11:29:34|4004.9
11:29:35|4004.9
11:29:36|4004.9
11:29:37|4004.9
11:29:38|4004.9
11:29:39|4004.9
11:29:40|4004.9
11:29:41|4000.57
11:29:42|4000.57
11:29:43|4000.57
11:29:44|4000.57
11:29:45|4000.57
11:29:46|4000.57
11:29:47|4000.57
11:29:48|4000.57
11:29:49|4003.04
11:29:50|4003.04
11:29:51|4003.04
11:29:52|4003.04
11:29:53|4003.04
11:29:54|4003.04
11:29:55|4003.04
11:29:57|4003.04
11:29:57|4003.04
11:29:59|4003.04
11:30:01|4003.04
11:30:03|4003.04
11:30:04|4003.04
11:30:04|4003.04
11:30:06|4003.04
11:30:08|4003.04
11:30:08|4003.04
11:30:09|4003.04
11:30:10|4003.04
11:30:11|4003.04
11:30:12|4003.04
11:30:13|4003.04
11:30:14|4003.04
11:30:15|4003.04
11:30:16|4003.04
11:30:17|4003.04
11:30:19|4003.04
11:30:19|4003.04
11:30:20|4004.79
11:30:22|4004.79
11:30:22|4004.79
11:30:23|4004.79
11:30:24|4004.79
11:30:26|4004.79
11:30:26|4004.79
11:30:27|4004.79
11:30:28|4004.79
11:30:29|4004.79
11:30:30|4004.79
11:30:31|4004.79
11:30:32|4004.79
11:30:33|4004.79
11:30:35|4004.79
11:30:35|4004.79
11:30:36|4004.79
11:30:38|4004.79
11:30:38|4004.79
11:30:40|4004.79
11:30:41|4004.79
11:30:42|4004.79
11:30:43|4004.79
11:30:44|4004.79
11:30:45|4004.79
11:30:45|4004.79
11:30:46|4004.79
11:30:47|4004.79
11:30:48|4004.79
11:30:49|4004.79
11:30:50|4005.04
11:30:52|4005.04
11:30:53|4005.04
11:30:54|4005.04
11:30:55|4005.04
11:30:56|4005.04
11:30:56|4005.04
11:30:57|4005.04
11:30:59|4005.04
11:31:01|4005.04
11:31:03|4005.04
11:31:04|4005.04
11:31:05|4005.04
11:31:06|4005.04
11:31:08|4005.04
11:31:09|4005.04
11:31:10|4005.04
11:31:11|4005.04
11:31:12|4005.04
11:31:13|4005.04
11:31:14|4005.04
11:31:15|4005.04
11:31:16|4005.04
11:31:17|4005.04
11:31:18|4005.04
11:31:19|4005.04
11:31:20|4005.04
11:31:21|4005.04
11:31:22|4006.89
11:31:22|4006.89
11:31:24|4006.89
11:31:25|4006.89
11:31:26|4006.89
11:31:28|4006.89
11:31:29|4006.89
11:31:29|4006.89
11:31:30|4006.89
11:31:33|4006.89
11:31:33|4006.89
11:31:34|4006.89
11:31:35|4006.89
11:31:36|4006.89
11:31:38|4006.89
11:31:39|4006.89
11:31:39|4006.89
11:31:40|4006.89
11:31:41|4006.89
11:31:42|4006.89
11:31:43|4006.89
11:31:44|4006.89
11:31:45|4006.89
11:31:46|4006.89
11:31:47|4006.89
11:31:48|4006.89
11:31:49|4006.89
11:31:50|4006.89
11:31:51|4006.89
11:31:52|4006.89
11:31:53|4006.89
11:31:54|4006.89
11:31:56|4006.89
11:31:56|4006.89
11:31:57|4006.89
11:31:58|4006.89
11:32:00|4006.89
11:32:01|4006.89
11:32:02|4006.89
11:32:03|4006.89
11:32:04|4011.47
11:32:05|4011.47
11:32:06|4011.47
11:32:07|4011.47
11:32:08|4011.47
11:32:09|4011.47
11:32:11|4011.47
11:32:12|4011.52
11:32:13|4011.52
11:32:14|4011.52
11:32:14|4011.52
11:32:16|4011.52
11:32:17|4011.52
11:32:18|4011.52
11:32:19|4011.52
11:32:20|4011.52
11:32:21|4011.52
11:32:22|4011.52
11:32:23|4011.52
11:32:24|4011.52
11:32:25|4011.52
11:32:26|4011.52
11:32:27|4011.52
11:32:28|4011.52
11:32:29|4011.52
11:32:30|4011.52
11:32:31|4011.52
11:32:32|4011.52
11:32:33|4011.52
11:32:34|4011.52
11:32:35|4011.52
11:32:36|4011.52
11:32:37|4011.52
11:32:38|4011.52
11:32:39|4011.52
11:32:40|4011.52
11:32:41|4011.52
11:32:42|4011.52
11:32:43|4011.52
11:32:44|4011.52
11:32:45|4011.52
11:32:46|4011.52
11:32:47|4011.52
11:32:48|4011.52
11:32:49|4011.52
11:32:50|4011.52
11:32:51|4011.52
11:32:52|4011.52
11:32:53|4011.52
11:32:54|4011.52
11:32:55|4013.12
11:32:56|4013.12
11:32:57|4013.12
11:32:58|4013.12
11:32:59|4013.12
11:33:00|4013.12
11:33:01|4013.12
11:33:03|4013.12
11:33:03|4013.12
11:33:06|4013.12
11:33:06|4013.12
11:33:07|4013.12
11:33:08|4013.12
11:33:09|4013.12
11:33:11|4013.12
11:33:11|4013.12
11:33:12|4010.27
11:33:13|4010.27
11:33:15|4010.27
11:33:15|4010.27
11:33:17|4010.27
11:33:17|4010.27
11:33:18|4010.27
11:33:19|4010.27
11:33:20|4010.27
11:33:21|4010.27
11:33:23|4010.27
11:33:24|4010.27
11:33:24|4011.74
11:33:25|4011.74
11:33:27|4011.74
11:33:27|4011.74
11:33:29|4011.74
11:33:30|4011.74
11:33:30|4011.74
11:33:31|4011.74
11:33:32|4011.74
11:33:33|4011.74
11:33:34|4011.72
11:33:35|4011.72
11:33:37|4011.72
11:33:38|4011.72
11:33:38|4011.72
11:33:39|4011.72
11:33:40|4011.72
11:33:41|4011.72
11:33:43|4011.72
11:33:43|4011.72
11:33:44|4011.72
11:33:45|4011.72
11:33:46|4011.72
11:33:47|4011.72
11:33:48|4011.72
11:33:49|4011.72
11:33:50|4011.72
11:33:51|4011.72
11:33:52|4011.72
11:33:53|4011.72
11:33:54|4011.72
11:33:55|4011.72
11:33:56|4011.72
11:33:57|4011.72
11:33:58|4011.72
11:33:59|4011.72
11:34:00|4011.72
11:34:01|4011.72
11:34:02|4011.72
11:34:03|4011.72
11:34:05|4011.72
11:34:06|4011.72
11:34:07|4011.72
11:34:07|4011.72
11:34:09|4011.72
11:34:10|4011.72
11:34:10|4011.72
11:34:12|4011.72
11:34:14|4011.72
11:34:14|4011.72
11:34:15|4011.72
11:34:16|4011.72
11:34:17|4011.72
11:34:18|4011.72
11:34:20|4011.72
11:34:21|4011.72
11:34:22|4011.72
11:34:23|4011.72
11:34:24|4011.72
11:34:25|4011.72
11:34:26|4011.72
11:34:27|4011.72
11:34:28|4011.72
11:34:29|4011.72
11:34:30|4011.72
11:34:31|4011.72
11:34:32|4011.72
11:34:33|4011.72
11:34:34|4011.72
11:34:35|4011.72
11:34:36|4011.72
11:34:37|4011.72
11:34:38|4011.72
11:34:39|4011.72
11:34:40|4011.72
11:34:41|4011.72
11:34:42|4011.72
11:34:43|4011.72
11:34:44|4011.72
11:34:45|4011.72
11:34:46|4011.72
11:34:47|4011.72
11:34:48|4011.72
11:34:49|4011.72
11:34:50|4011.72
11:34:51|4011.72
11:34:52|4011.72
11:34:53|4011.72
11:34:54|4011.72
11:34:55|4010.87
11:34:56|4010.87
11:34:57|4010.87
11:34:58|4010.87
11:34:59|4010.87
11:35:00|4010.87
11:35:01|4010.87
11:35:02|4010.87
11:35:03|4010.87
11:35:05|4010.87
11:35:07|4010.87
11:35:07|4010.87
11:35:08|4010.87
11:35:10|4010.87
11:35:11|4010.87
11:35:12|4010.87
11:35:13|4010.87
11:35:13|4010.87
11:35:14|4010.87
11:35:16|4010.87
11:35:16|4010.87
11:35:17|4010.87
11:35:18|4010.87
11:35:21|4010.87
11:35:21|4010.87
11:35:22|4010.87
11:35:23|4010.87
11:35:24|4010.87
11:35:25|4010.87
11:35:26|4010.87
11:35:27|4010.87
11:35:28|4010.87
11:35:29|4010.87
11:35:30|4010.87
11:35:31|4010.87
11:35:32|4010.87
11:35:33|4010.87
11:35:35|4010.87
11:35:35|4010.87
11:35:36|4010.87
11:35:37|4010.87
11:35:38|4010.87
11:35:39|4010.87
11:35:40|4010.87
11:35:41|4010.87
11:35:42|4010.87
11:35:43|4010.87
11:35:44|4010.87
11:35:45|4010.87
11:35:46|4010.87
11:35:47|4010.87
11:35:48|4010.87
11:35:49|4010.87
11:35:50|4010.87
11:35:51|4010.87
11:35:52|4010.87
11:35:53|4010.87
11:35:54|4010.87
11:35:55|4010.87
11:35:56|4010.87
11:35:57|4010.87
11:35:58|4010.87
11:36:00|4010.87
11:36:01|4010.87
11:36:02|4010.87
11:36:03|4010.87
11:36:04|4010.87
11:36:05|4010.87
11:36:07|4010.87
11:36:08|4010.87
11:36:09|4010.87
11:36:10|4010.87
11:36:11|4010.87
11:36:13|4010.87
11:36:14|4010.87
11:36:15|4010.87
11:36:16|4010.87
11:36:17|4010.87
11:36:19|4010.87
11:36:20|4010.46
11:36:20|4010.46
11:36:21|4010.46
11:36:23|4010.46
11:36:24|4010.46
11:36:25|4010.46
11:36:26|4010.46
11:36:27|4010.46
11:36:27|4010.46
11:36:29|4010.27
11:36:30|4010.27
11:36:30|4010.49
11:36:32|4010.49
11:36:32|4010.49
11:36:34|4010.49
11:36:35|4010.49
11:36:35|4010.49
11:36:37|4010.49
11:36:38|4010.49
11:36:39|4010.49
11:36:40|4010.49
11:36:41|4010.49
11:36:42|4010.49
11:36:43|4010.49
11:36:44|4010.49
11:36:44|4010.49
11:36:46|4010.49
11:36:47|4010.49
11:36:48|4010.49
11:36:49|4010.49
11:36:49|4010.49
11:36:51|4010.49
11:36:52|4010.49
11:36:53|4010.49
11:36:54|4010.49
11:36:55|4010.49
11:36:56|4010.49
11:36:57|4010.49
11:36:58|4010.49
11:36:59|4010.49
11:36:59|4010.49
11:37:01|4010.49
11:37:02|4010.49
11:37:03|4010.49
11:37:03|4010.49
11:37:04|4010.49
11:37:07|4010.49
11:37:09|4010.49
11:37:10|4010.49
11:37:11|4010.49
11:37:12|4010.49
11:37:13|4011.65
11:37:14|4011.65
11:37:15|4011.65
11:37:16|4011.65
11:37:17|4011.65
11:37:18|4011.65
11:37:19|4011.65
11:37:20|4011.65
11:37:21|4011.65
11:37:22|4011.65
11:37:23|4011.65
11:37:24|4011.65
11:37:25|4011.65
11:37:26|4011.65
11:37:27|4011.65
11:37:28|4011.65
11:37:29|4011.65
11:37:30|4011.65
11:37:31|4011.65
11:37:32|4011.65
11:37:33|4011.65
11:37:34|4011.65
11:37:35|4011.65
11:37:36|4011.65
11:37:37|4011.65
11:37:38|4011.65
11:37:39|4011.65
11:37:40|4011.65
11:37:41|4013.16
11:37:42|4013.16
11:37:43|4013.16
11:37:44|4013.16
11:37:45|4013.16
11:37:46|4013.16
11:37:47|4013.16
11:37:48|4013.16
11:37:49|4013.16
11:37:50|4013.16
11:37:51|4013.16
11:37:52|4013.16
11:37:53|4013.16
11:37:54|4013.16
11:37:55|4013.16
11:37:56|4013.16
11:37:57|4013.16
11:37:58|4008.69
11:37:59|4008.69
11:38:00|4008.69
11:38:01|4008.69
11:38:02|4008.69
11:38:03|4008.69
11:38:04|4008.69
11:38:05|4008.69
11:38:06|4008.69
11:38:08|4008.69
11:38:10|4008.69
11:38:10|4008.69
11:38:13|4008.69
11:38:13|4008.69
11:38:16|4008.69
11:38:16|4008.69
11:38:17|4008.69
11:38:19|4008.69
11:38:19|4008.69
11:38:20|4008.69
11:38:21|4008.69
11:38:22|4008.69
11:38:23|4008.69
11:38:24|4008.69
11:38:26|4008.69
11:38:27|4008.69
11:38:28|4008.69
11:38:29|4008.69
11:38:30|4008.69
11:38:31|4012.12
11:38:32|4012.12
11:38:33|4012.12
11:38:34|4012.16
11:38:35|4012.16
11:38:36|4012.22
11:38:37|4012.22
11:38:39|4012.22
11:38:39|4012.71
11:38:41|4012.71
11:38:42|4012.71
11:38:43|4012.71
11:38:43|4012.71
11:38:45|4012.71
11:38:45|4012.71
11:38:47|4012.71
11:38:47|4012.71
11:38:49|4012.71
11:38:49|4012.71
11:38:51|4012.71
11:38:52|4012.71
11:38:53|4012.71
11:38:54|4012.71
11:38:55|4012.71
11:38:55|4012.71
11:38:56|4012.71
11:38:58|4012.71
11:38:58|4012.71
11:39:00|4012.71
11:39:01|4012.71
11:39:02|4012.71
11:39:02|4012.71
11:39:04|4012.71
11:39:05|4012.71
11:39:06|4012.71
11:39:07|4012.71
11:39:08|4012.71
11:39:10|4012.71
11:39:12|4012.71
11:39:13|4012.71
11:39:13|4012.71
11:39:15|4012.71
11:39:15|4012.71
11:39:16|4012.71
11:39:17|4012.71
11:39:18|4012.71
11:39:19|4012.71
11:39:21|4012.71
11:39:21|4012.71
11:39:23|4012.71
11:39:24|4012.71
11:39:26|4012.71
11:39:27|4012.71
11:39:28|4012.71
11:39:29|4012.71
11:39:30|4012.71
11:39:31|4012.71
11:39:32|4011.3
11:39:33|4011.3
11:39:34|4011.3
11:39:35|4011.3
11:39:36|4011.3
11:39:37|4011.3
11:39:38|4011.3
11:39:39|4011.3
11:39:40|4011.85
11:39:41|4011.85
11:39:42|4011.85
11:39:43|4011.85
11:39:44|4011.85
11:39:45|4011.85
11:39:46|4011.85
11:39:47|4011.85
11:39:48|4011.85
11:39:49|4011.85
11:39:50|4011.85
11:39:51|4011.85
11:39:52|4011.85
11:39:53|4011.85
11:39:54|4011.85
11:39:55|4011.85
11:39:56|4011.85
11:39:57|4011.85
11:39:58|4011.85
11:39:59|4011.85
11:40:00|4011.85
11:40:01|4011.85
11:40:02|4011.85
11:40:03|4011.85
11:40:04|4011.85
11:40:05|4011.85
11:40:06|4011.85
11:40:07|4011.85
11:40:08|4011.85
11:40:10|4011.85
11:40:12|4011.85
11:40:13|4011.85
11:40:13|4011.85
11:40:14|4011.85
11:40:15|4011.85
11:40:17|4011.85
11:40:17|4011.85
11:40:19|4013.82
11:40:20|4013.82
11:40:21|4013.82
11:40:21|4013.82
11:40:23|4013.82
11:40:24|4013.82
11:40:25|4013.82
11:40:25|4013.82
11:40:26|4013.82
11:40:27|4013.82
11:40:28|4013.82
11:40:30|4013.82
11:40:30|4013.82
11:40:31|4013.82
11:40:33|4013.82
11:40:33|4013.82
11:40:35|4013.82
11:40:35|4013.82
11:40:36|4013.82
11:40:38|4013.82
11:40:39|4013.82
11:40:40|4013.82
11:40:40|4013.82
11:40:42|4013.82
11:40:42|4013.82
11:40:44|4013.82
11:40:45|4013.82
11:40:45|4013.82
11:40:46|4013.82
11:40:48|4013.82
11:40:49|4013.82
11:40:50|4013.82
11:40:50|4013.82
11:40:52|4013.82
11:40:53|4013.82
11:40:54|4013.82
11:40:54|4013.82
11:40:55|4013.82
11:40:57|4013.82
11:40:57|4013.82
11:40:58|4013.82
11:40:59|4013.82
11:41:00|4013.82
11:41:02|4013.82
11:41:03|4013.82
11:41:04|4013.82
11:41:05|4013.82
11:41:06|4013.82
11:41:07|4013.82
11:41:08|4013.82
11:41:09|4013.82
11:41:11|4013.82
11:41:13|4013.82
11:41:14|4013.82
11:41:15|4013.82
11:41:16|4013.82
11:41:17|4013.82
11:41:18|4008.34
11:41:19|4008.94
11:41:20|4008.94
11:41:21|4008.45
11:41:22|4008.45
11:41:23|4008.45
11:41:24|4008.45
11:41:25|4008.45
11:41:26|4008.45
11:41:27|4008.45
11:41:28|4008.45
11:41:30|4008.45
11:41:30|4008.45
11:41:31|4006.22
11:41:32|4006.22
11:41:34|4006.22
11:41:35|4006.22
11:41:36|4006.22
11:41:37|4006.22
11:41:37|4006.22
11:41:39|4006.22
11:41:40|4006.22
11:41:41|4006.22
11:41:42|4006.22
11:41:43|4006.22
11:41:44|4006.22
11:41:45|4006.22
11:41:46|4006.22
11:41:47|4006.22
11:41:48|4006.22
11:41:49|4006.22
11:41:50|4006.22
11:41:51|4006.22
11:41:52|4006.22
11:41:53|4006.22
11:41:54|4006.22
11:41:55|4006.22
11:41:56|4008.35
11:41:57|4008.35
11:41:58|4008.35
11:41:59|4008.35
11:42:00|4008.35
11:42:01|4008.35
11:42:02|4008.35
11:42:03|4008.35
11:42:04|4008.35
11:42:05|4008.35
11:42:06|4008.35
11:42:07|4008.35
11:42:08|4008.35
11:42:09|4008.35
11:42:10|4008.35
11:42:12|4008.35
11:42:14|4008.35
11:42:15|4008.35
11:42:17|4008.35
11:42:18|4008.35
11:42:18|4008.35
11:42:20|4008.35
11:42:20|4008.35
11:42:22|4008.35
11:42:23|4008.35
11:42:23|4008.35
11:42:24|4008.35
11:42:26|4008.35
11:42:27|4008.35
11:42:28|4008.35
11:42:29|4008.35
11:42:30|4008.35
11:42:31|4008.35
11:42:32|4008.35
11:42:32|4008.35
11:42:33|4008.35
11:42:34|4008.35
11:42:35|4008.35
11:42:36|4008.35
11:42:37|4008.35
11:42:38|4008.35
11:42:41|4008.35
11:42:41|4008.35
11:42:42|4008.35
11:42:43|4008.35
11:42:44|4008.35
11:42:45|4008.35
11:42:46|4008.35
11:42:47|4008.35
11:42:48|4008.35
11:42:49|4008.35
11:42:50|4008.35
11:42:51|4008.35
11:42:52|4008.35
11:42:53|4008.35
11:42:54|4008.35
11:42:55|4008.35
11:42:56|4008.35
11:42:57|4006.06
11:42:58|4006.06
11:42:59|4006.06
11:43:00|4006.06
11:43:01|4006.06
11:43:02|4006.06
11:43:03|4005.18
11:43:04|4005.18
11:43:05|4005.18
11:43:07|4005.18
11:43:07|4005.18
11:43:08|4005.18
11:43:09|4005.18
11:43:10|4005.18
11:43:12|4005.18
11:43:13|4005.18
11:43:14|4005.18
11:43:16|4005.18
11:43:18|4005.18
11:43:19|4005.18
11:43:20|4005.18
11:43:21|4005.18
11:43:22|4005.18
11:43:23|4005.18
11:43:24|4005.18
11:43:25|4005.18
11:43:26|4005.18
11:43:27|4005.18
11:43:28|4005.18
11:43:28|4005.18
11:43:30|4008.86
11:43:31|4008.86
11:43:32|4008.86
11:43:34|4008.86
11:43:34|4008.86
11:43:35|4008.86
11:43:36|4008.86
11:43:37|4008.86
11:43:39|4008.86
11:43:39|4008.86
11:43:40|4008.86
11:43:41|4008.86
11:43:42|4008.86
11:43:43|4008.86
11:43:44|4008.86
11:43:45|4008.86
11:43:46|4008.86
11:43:47|4008.86
11:43:49|4008.86
11:43:50|4008.86
11:43:51|4008.86
11:43:52|4008.86
11:43:53|4008.86
11:43:54|4008.86
11:43:55|4008.86
11:43:56|4008.86
11:43:57|4008.86
11:43:58|4008.86
11:43:59|4008.86
11:44:00|4008.86
11:44:01|4008.86
11:44:02|4008.86
11:44:03|4008.86
11:44:04|4008.86
11:44:05|4008.86
11:44:06|4008.86
11:44:07|4008.86
11:44:08|4008.86
11:44:09|4008.86
11:44:10|4008.86
11:44:11|4008.86
11:44:13|4008.86
11:44:15|4008.86
11:44:17|4008.86
11:44:19|4008.86
11:44:19|4008.86
11:44:20|4008.86
11:44:21|4008.86
11:44:23|4008.86
11:44:24|4008.86
11:44:24|4008.86
11:44:25|4008.86
11:44:26|4008.86
11:44:28|4008.86
11:44:28|4008.86
11:44:30|4008.86
11:44:30|4008.86
11:44:31|4008.86
11:44:32|4008.86
11:44:33|4008.86
11:44:34|4009.81
11:44:35|4009.81
11:44:36|4009.81
11:44:37|4009.81
11:44:38|4009.81
11:44:39|4009.81
11:44:40|4009.81
11:44:41|4009.81
11:44:42|4009.81
11:44:43|4009.81
11:44:44|4009.81
11:44:45|4009.81
11:44:46|4009.81
11:44:47|4009.81
11:44:48|4009.81
11:44:49|4009.81
11:44:50|4009.81
11:44:51|4009.81
11:44:53|4009.81
11:44:53|4009.81
11:44:54|4009.81
11:44:55|4009.81
11:44:56|4009.81
11:44:57|4009.81
11:44:58|4009.81
11:44:59|4009.81
11:45:00|4009.81
11:45:01|4009.81
11:45:02|4009.81
11:45:03|4009.81
11:45:04|4009.81
11:45:06|4009.81
11:45:06|4009.81
11:45:07|4009.81
11:45:08|4009.81
11:45:09|4009.81
11:45:10|4009.81
11:45:11|4009.81
11:45:12|4009.81
11:45:15|4009.81
11:45:16|4009.81
11:45:18|4009.81
11:45:19|4007.86
11:45:20|4007.86
11:45:22|4007.86
11:45:22|4005.72
11:45:24|4005.72
11:45:26|4005.72
11:45:26|4005.72
11:45:27|4005.72
11:45:28|4005.72
11:45:30|4005.72
11:45:30|4005.72
11:45:31|4005.72
11:45:32|4005.72
11:45:33|4005.72
11:45:34|4005.72
11:45:35|4005.72
11:45:36|4005.72
11:45:37|4005.72
11:45:38|4005.72
11:45:39|4005.72
11:45:40|4005.72
11:45:41|4005.72
11:45:42|4005.72
11:45:43|4005.72
11:45:44|4005.72
11:45:45|4005.72
11:45:46|4005.72
11:45:47|4005.72
11:45:48|4005.72
11:45:49|4005.72
11:45:50|4005.72
11:45:51|4005.72
11:45:52|4005.72
11:45:53|4005.72
11:45:54|4005.72
11:45:55|4005.72
11:45:57|4005.72
11:45:57|4005.72
11:45:58|4005.72
11:45:59|4005.72
11:46:00|4005.72
11:46:01|4005.72
11:46:02|4005.72
11:46:03|4007.64
11:46:04|4007.47
11:46:05|4009.84
11:46:06|4009.84
11:46:07|4009.84
11:46:08|4009.84
11:46:09|4009.84
11:46:10|4009.21
11:46:11|4009.21
11:46:12|4009.21
11:46:13|4009.21
11:46:15|4009.21
11:46:17|4009.21
11:46:18|4009.21
11:46:20|4009.21
11:46:20|4009.21
11:46:22|4009.21
11:46:23|4009.21
11:46:24|4010.46
11:46:24|4010.46
11:46:26|4010.46
11:46:27|4010.46
11:46:27|4010.46
11:46:28|4010.46
11:46:29|4010.46
11:46:32|4010.46
11:46:32|4010.46
11:46:34|4010.46
11:46:34|4010.46
11:46:35|4010.46
11:46:37|4010.46
11:46:37|4010.46
11:46:38|4010.46
11:46:40|4010.46
11:46:41|4010.46
11:46:41|4010.46
11:46:42|4010.46
11:46:44|4010.46
11:46:44|4010.46
11:46:47|4010.46
11:46:47|4010.46
11:46:48|4010.46
11:46:49|4010.46
11:46:50|4010.46
11:46:51|4010.46
11:46:52|4010.46
11:46:53|4010.46
11:46:54|4010.46
11:46:55|4010.46
11:46:56|4010.46
11:46:57|4010.46
11:46:58|4010.46
11:46:59|4010.46
11:47:00|4010.46
11:47:01|4010.46
11:47:02|4010.46
11:47:03|4010.46
11:47:04|4010.46
11:47:06|4010.46
11:47:06|4010.46
11:47:08|4006.45
11:47:09|4006.45
11:47:10|4006.45
11:47:11|4006.45
11:47:12|4006.45
11:47:13|4006.45
11:47:14|4006.45
11:47:15|4006.45
11:47:17|4006.45
11:47:19|4006.45
11:47:21|4006.45
11:47:21|4006.45
11:47:23|4006.45
11:47:24|4006.45
11:47:25|4006.45
11:47:26|4006.45
11:47:27|4006.45
11:47:28|4006.45
11:47:29|4006.45
11:47:30|4006.45
11:47:31|4006.45
11:47:32|4006.45
11:47:33|4006.45
11:47:34|4006.45
11:47:35|4006.45
11:47:36|4006.45
11:47:37|4006.45
11:47:38|4006.45
11:47:39|4006.45
11:47:40|4006.45
11:47:41|4006.45
11:47:42|4006.45
11:47:43|4006.45
11:47:44|4006.45
11:47:45|4006.45
11:47:46|4006.45
11:47:47|4006.45
11:47:48|4006.45
11:47:49|4006.45
11:47:50|4006.45
11:47:51|4006.45
11:47:52|4004.39
11:47:53|4004.39
11:47:54|4004.39
11:47:55|4004.39
11:47:56|4004.39
11:47:57|4004.39
11:47:58|4004.39
11:47:59|4004.39
11:48:00|4004.39
11:48:01|4004.39
11:48:02|4004.39
11:48:03|4004.39
11:48:04|4004.39
11:48:05|4004.39
11:48:06|4004.39
11:48:07|4004.39
11:48:08|4004.39
11:48:09|4004.39
11:48:10|4004.39
11:48:11|4004.39
11:48:12|4004.39
11:48:13|4004.39
11:48:15|4004.39
11:48:16|4004.39
11:48:17|4003.5
11:48:18|4003.5
11:48:20|4003.5
11:48:21|4003.5
11:48:22|4003.5
11:48:23|4003.5
11:48:24|4003.5
11:48:25|4003.5
11:48:26|4003.5
11:48:27|4003.5
11:48:28|4003.5
11:48:29|4003.5
11:48:30|4003.5
11:48:31|4003.5
11:48:32|4003.5
11:48:33|4003.5
11:48:34|4003.5
11:48:35|4003.5
11:48:36|4003.5
11:48:37|4003.5
11:48:38|4003.5
11:48:39|4003.5
11:48:40|4003.5
11:48:41|4003.5
11:48:42|4003.5
11:48:43|4003.5
11:48:44|4003.5
11:48:45|4003.5
11:48:46|4003.5
11:48:47|4003.5
11:48:48|4003.5
11:48:49|4003.5
11:48:50|4003.5
11:48:51|4003.5
11:48:52|4003.5
11:48:53|4003.5
11:48:54|4003.5
11:48:55|4003.5
11:48:56|4003.5
11:48:58|4004.12
11:48:59|4004.12
11:49:00|4004.12
11:49:01|4004.12
11:49:02|4004.12
11:49:02|4004.12
11:49:04|4004.12
11:49:05|4004.12
11:49:05|4004.12
11:49:07|4004.12
11:49:08|4004.12
11:49:09|4004.12
11:49:10|4004.12
11:49:11|4004.12
11:49:12|4004.12
11:49:12|4004.12
11:49:14|4004.12
11:49:15|4004.12
11:49:16|4004.12
11:49:17|4004.12
11:49:19|4004.12
11:49:20|4004.12
11:49:21|4004.12
11:49:22|4004.12
11:49:23|4004.12
11:49:24|4004.12
11:49:24|4004.12
11:49:25|4004.12
11:49:28|4004.12
11:49:28|4004.12
11:49:29|4004.12
11:49:31|4004.12
11:49:31|4004.12
11:49:32|4004.12
11:49:33|4004.12
11:49:34|4004.12
11:49:35|4004.12
11:49:36|4004.12
11:49:37|4004.12
11:49:38|4004.12
11:49:39|4004.12
11:49:40|4004.12
11:49:41|4004.12
11:49:42|4004.12
11:49:43|4004.12
11:49:44|4004.12
11:49:45|4004.12
11:49:46|4004.12
11:49:47|4004.12
11:49:48|4004.12
11:49:49|4004.12
11:49:50|4004.12
11:49:51|4004.12
11:49:52|4004.12
11:49:53|4004.12
11:49:55|4004.12
11:49:55|4004.12
11:49:56|4004.12
11:49:57|4004.12
11:49:58|4004.12
11:49:59|4004.12
11:50:00|4004.12
11:50:01|4004.12
11:50:02|4006.72
11:50:04|4006.72
11:50:05|4006.72
11:50:05|4006.72
11:50:06|4005.22
11:50:07|4005.22
11:50:08|4005.22
11:50:09|4005.22
11:50:10|4004.12
11:50:12|4004.12
11:50:12|4004.12
11:50:13|4004.12
11:50:15|4004.12
11:50:15|4004.12
11:50:16|4004.12
11:50:17|4004.12
11:50:19|4004.12
11:50:21|4004.12
11:50:23|4004.12
11:50:24|4004.12
11:50:26|4004.12
11:50:28|4004.12
11:50:28|4004.12
11:50:30|4004.12
11:50:31|4004.12
11:50:31|4004.12
11:50:33|4004.12
11:50:34|4004.12
11:50:34|4004.12
11:50:36|4004.12
11:50:37|4006.51
11:50:38|4006.51
11:50:39|4006.51
11:50:39|4006.51
11:50:41|4006.51
11:50:41|4006.51
11:50:42|4006.51
11:50:43|4006.51
11:50:44|4006.51
11:50:45|4006.51
11:50:46|4006.51
11:50:47|4006.51
11:50:48|4006.51
11:50:50|4006.51
11:50:50|4006.51
11:50:52|4006.51
11:50:52|4006.51
11:50:54|4006.51
11:50:54|4006.51
11:50:56|4006.51
11:50:56|4006.51
11:50:57|4006.51
11:50:58|4006.51
11:50:59|4006.51
11:51:01|4006.51
11:51:01|4006.51
11:51:03|4006.51
11:51:04|4006.51
11:51:04|4006.51
11:51:05|4006.51
11:51:06|4006.51
11:51:08|4006.51
11:51:08|4006.51
11:51:09|4006.51
11:51:10|4006.51
11:51:11|4006.51
11:51:12|4006.51
11:51:13|4006.51
11:51:14|4006.51
11:51:16|4006.51
11:51:16|4006.51
11:51:17|4006.51
11:51:18|4006.51
11:51:21|4006.51
11:51:22|4006.51
11:51:24|4006.51
11:51:25|4006.51
11:51:26|4006.51
11:51:27|4006.51
11:51:28|4006.51
11:51:29|4006.51
11:51:30|4006.51
11:51:31|4006.51
11:51:32|4006.51
11:51:33|4006.51
11:51:34|4006.51
11:51:35|4006.51
11:51:36|4006.51
11:51:37|4006.51
11:51:38|4006.51
11:51:39|4006.51
11:51:40|4006.51
11:51:42|4006.51
11:51:43|4006.51
11:51:44|4006.51
11:51:45|4006.51
11:51:46|4005.14
11:51:47|4005.14
11:51:48|4005.14
11:51:49|4005.14
11:51:50|4005.14
11:51:51|4005.14
11:51:52|4005.14
11:51:53|4005.14
11:51:54|4005.14
11:51:55|4005.14
11:51:56|4005.14
11:51:57|4005.14
11:51:58|4005.14
11:51:59|4005.14
11:52:00|4005.14
11:52:01|4005.14
11:52:02|4005.14
11:52:03|4005.14
11:52:04|4005.14
11:52:05|4005.14
11:52:06|4005.14
11:52:07|4005.14
11:52:08|4005.14
11:52:09|4005.14
11:52:10|4005.14
11:52:11|4005.14
11:52:12|4005.14
11:52:13|4005.14
11:52:14|4005.14
11:52:15|4005.14
11:52:16|4005.14
11:52:17|4005.14
11:52:18|4005.14
11:52:19|4005.14
11:52:21|4005.14
11:52:22|4005.14
11:52:23|4005.14
11:52:24|4005.14
11:52:25|4005.14
11:52:26|4005.14
11:52:27|4005.14
11:52:28|4005.14
11:52:29|4005.14
11:52:31|4005.14
11:52:32|4005.14
11:52:33|4005.14
11:52:34|4005.14
11:52:35|4005.14
11:52:36|4005.14
11:52:37|4005.14
11:52:37|4005.14
11:52:39|4005.14
11:52:40|4005.14
11:52:41|4005.14
11:52:42|4005.14
11:52:43|4005.14
11:52:44|4005.14
11:52:45|4005.14
11:52:45|4005.14
11:52:47|4005.14
11:52:48|4003.18
11:52:49|4003.18
11:52:50|4003.18
11:52:51|4003.18
11:52:52|4003.18
11:52:53|4003.18
11:52:54|4003.18
11:52:55|4003.18
11:52:56|4003.18
11:52:57|4003.18
11:52:58|4003.18
11:52:59|4003.18
11:53:00|4003.18
11:53:01|4003.18
11:53:02|4004.44
11:53:03|4004.44
11:53:04|4004.44
11:53:05|4004.44
11:53:06|4004.44
11:53:06|4004.44
11:53:08|4004.44
11:53:09|4004.44
11:53:10|4004.44
11:53:11|4004.44
11:53:13|4004.44
11:53:13|4004.44
11:53:14|4004.44
11:53:15|4004.44
11:53:16|4004.44
11:53:17|4004.44
11:53:18|4004.44
11:53:20|4005.04
11:53:20|4005.04
11:53:23|4005.04
11:53:23|4005.04
11:53:24|4005.04
11:53:25|4005.04
11:53:26|4005.04
11:53:27|4004.54
11:53:28|4004.54
11:53:29|4004.54
11:53:30|4004.54
11:53:31|4004.54
11:53:32|4004.54
11:53:33|4004.54
11:53:34|4004.54
11:53:35|4004.54
11:53:36|4004.54
11:53:37|4004.54
11:53:38|4004.54
11:53:39|4004.54
11:53:40|4004.54
11:53:41|4004.54
11:53:42|4004.54
11:53:43|4004.54
11:53:44|4004.54
11:53:45|4004.54
11:53:46|4004.54
11:53:47|4004.54
11:53:48|4004.54
11:53:49|4004.54
11:53:50|4004.54
11:53:51|4007.3
11:53:52|4007.3
11:53:53|4007.3
11:53:54|4007.3
11:53:55|4007.3
11:53:56|4007.3
11:53:57|4007.3
11:53:58|4007.3
11:53:59|4007.3
11:54:00|4006.79
11:54:01|4006.74
11:54:02|4006.74
11:54:03|4006.74
11:54:04|4006.74
11:54:05|4006.74
11:54:06|4006.74
11:54:08|4006.74
11:54:09|4008.94
11:54:10|4008.94
11:54:11|4008.94
11:54:12|4008.94
11:54:13|4008.94
11:54:14|4008.94
11:54:15|4008.94
11:54:16|4006.19
11:54:17|4006.19
11:54:18|4006.19
11:54:19|4006.19
11:54:20|4006.19
11:54:21|4006.19
11:54:22|4006.19
11:54:24|4006.19
11:54:26|4006.19
11:54:27|4006.19
11:54:29|4006.19
11:54:30|4006.19
11:54:31|4006.19
11:54:32|4006.19
11:54:33|4006.19
11:54:34|4006.19
11:54:35|4006.19
11:54:36|4006.19
11:54:37|4006.19
11:54:38|4006.19
11:54:39|4006.19
11:54:40|4006.19
11:54:41|4006.19
11:54:42|4006.19
11:54:43|4006.19
11:54:44|4006.19
11:54:45|4006.19
11:54:46|4006.19
11:54:47|4006.19
11:54:48|4006.19
11:54:49|4006.19
11:54:50|4006.19
11:54:51|4006.19
11:54:52|4006.19
11:54:53|4006.19
11:54:54|4006.19
11:54:55|4006.19
11:54:56|4006.19
11:54:57|4006.19
11:54:58|4006.19
11:54:59|4006.19
11:55:00|4006.19
11:55:01|4006.19
11:55:02|4006.19
11:55:03|4006.19
11:55:04|4006.19
11:55:06|4006.19
11:55:07|4006.19
11:55:08|4006.19
11:55:09|4006.19
11:55:10|4006.19
11:55:11|4006.19
11:55:12|4006.19
11:55:13|4006.19
11:55:14|4006.19
11:55:15|4006.19
11:55:16|4006.19
11:55:17|4006.19
11:55:18|4006.19
11:55:19|4006.19
11:55:20|4006.19
11:55:22|4006.19
11:55:23|4006.19
11:55:25|4006.19
11:55:27|4006.19
11:55:28|4006.19
11:55:28|4006.19
11:55:30|4006.19
11:55:30|4006.19
11:55:31|4006.19
11:55:32|4006.19
11:55:34|4006.19
11:55:35|4006.19
11:55:36|4006.19
11:55:38|4006.19
11:55:39|4006.19
11:55:40|4006.19
11:55:41|4006.19
11:55:42|4006.19
11:55:43|4006.19
11:55:44|4006.19
11:55:45|4006.19
11:55:46|4006.19
11:55:47|4006.19
11:55:48|4006.19
11:55:49|4006.19
11:55:50|4006.19
11:55:51|4006.19
11:55:52|4006.19
11:55:53|4006.19
11:55:54|4006.19
11:55:55|4006.19
11:55:56|4006.19
11:55:57|4006.19
11:55:58|4006.19
11:55:59|4006.19
11:56:00|4006.19
11:56:01|4006.19
11:56:01|4006.19
11:56:02|4006.19
11:56:04|4006.19
11:56:05|4006.19
11:56:06|4006.19
11:56:07|4006.19
11:56:08|4006.19
11:56:09|4006.19
11:56:10|4006.19
11:56:11|4006.19
11:56:12|4006.19
11:56:13|4006.19
11:56:14|4006.19
11:56:15|4006.19
11:56:16|4006.19
11:56:17|4006.19
11:56:17|4006.19
11:56:18|4006.19
11:56:20|4006.19
11:56:21|4006.19
11:56:22|4006.19
11:56:23|4006.19
11:56:23|4006.19
11:56:26|4006.19
11:56:28|4010.46
11:56:28|4010.46
11:56:30|4010.46
11:56:31|4010.46
11:56:32|4010.46
11:56:33|4010.46
11:56:34|4010.46
11:56:35|4010.46
11:56:36|4010.46
11:56:37|4010.46
11:56:38|4010.46
11:56:39|4010.46
11:56:40|4010.46
11:56:41|4010.46
11:56:42|4010.46
11:56:43|4010.46
11:56:44|4010.46
11:56:45|4010.46
11:56:46|4010.46
11:56:47|4010.46
11:56:48|4010.46
11:56:49|4010.46
11:56:50|4010.46
11:56:51|4012.23
11:56:53|4012.23
11:56:53|4012.23
11:56:55|4012.23
11:56:56|4012.23
11:56:57|4017.3
11:56:58|4015.13
11:56:59|4015.13
11:57:00|4016.97
11:57:01|4016.97
11:57:02|4016.97
11:57:03|4016.97
11:57:04|4016.97
11:57:05|4016.97
11:57:05|4016.97
11:57:07|4016.97
11:57:07|4016.97
11:57:08|4016.97
11:57:10|4016.46
11:57:10|4016.46
11:57:12|4016.46
11:57:13|4016.46
11:57:14|4016.46
11:57:15|4016.46
11:57:16|4015.83
11:57:17|4015.83
11:57:18|4015.83
11:57:19|4015.83
11:57:20|4015.83
11:57:21|4015.83
11:57:21|4015.83
11:57:23|4015.83
11:57:23|4015.83
11:57:25|4015.83
11:57:27|4015.83
11:57:28|4015.83
11:57:29|4015.83
11:57:30|4015.83
11:57:31|4015.83
11:57:32|4015.83
11:57:34|4015.83
11:57:35|4015.83
11:57:36|4015.83
11:57:37|4015.83
11:57:39|4015.83
11:57:40|4015.83
11:57:41|4015.83
11:57:43|4015.83
11:57:44|4015.83
11:57:44|4015.83
11:57:45|4015.83
11:57:46|4015.83
11:57:48|4015.83
11:57:49|4015.83
11:57:50|4015.83
11:57:50|4015.83
11:57:52|4015.83
11:57:52|4015.83
11:57:54|4015.83
11:57:55|4015.83
11:57:55|4015.83
11:57:57|4015.83
11:57:57|4015.83
11:57:59|4015.83
11:57:59|4015.83
11:58:00|4015.83
11:58:03|4014.45
11:58:03|4014.45
11:58:05|4014.45
11:58:06|4014.45
11:58:07|4014.45
11:58:08|4014.45
11:58:09|4012.95
11:58:10|4012.95
11:58:11|4012.95
11:58:12|4012.95
11:58:13|4012.95
11:58:14|4012.95
11:58:15|4012.95
11:58:16|4012.95
11:58:17|4012.95
11:58:18|4012.95
11:58:19|4012.95
11:58:20|4012.95
11:58:21|4012.95
11:58:22|4012.95
11:58:23|4012.95
11:58:24|4012.95
11:58:25|4012.95
11:58:26|4012.95
11:58:28|4012.95
11:58:29|4012.95
11:58:30|4012.95
11:58:31|4012.95
11:58:32|4012.95
11:58:34|4012.95
11:58:35|4012.95
11:58:36|4012.95
11:58:37|4012.95
11:58:38|4012.95
11:58:39|4012.95
11:58:40|4012.95
11:58:41|4012.95
11:58:41|4012.95
11:58:43|4012.95
11:58:44|4012.95
11:58:45|4012.95
11:58:46|4012.95
11:58:47|4012.95
11:58:48|4012.95
11:58:49|4012.95
11:58:49|4012.95
11:58:51|4012.95
11:58:52|4014.56
11:58:53|4014.56
11:58:54|4014.56
11:58:55|4014.56
11:58:56|4014.56
11:58:57|4014.56
11:58:58|4014.56
11:58:58|4014.56
11:59:00|4014.56
11:59:01|4014.56
11:59:01|4014.56
11:59:02|4014.56
11:59:03|4012.47
11:59:05|4012.47
11:59:06|4012.47
11:59:07|4012.47
11:59:07|4012.47
11:59:09|4012.47
11:59:10|4012.47
11:59:11|4012.47
11:59:12|4012.47
11:59:13|4012.47
11:59:14|4012.47
11:59:15|4012.47
11:59:16|4012.47
11:59:16|4012.47
11:59:17|4012.47
11:59:19|4012.47
11:59:20|4012.47
11:59:21|4012.47
11:59:21|4012.47
11:59:23|4012.47
11:59:23|4012.47
11:59:26|4012.47
11:59:26|4012.47
11:59:29|4012.47
11:59:30|4012.47
11:59:31|4012.47
11:59:32|4012.47
11:59:33|4012.47
11:59:34|4012.47
11:59:35|4012.47
11:59:36|4012.47
11:59:38|4012.47
11:59:39|4012.47
11:59:40|4012.47
11:59:41|4012.47
11:59:42|4012.47
11:59:43|4012.47
11:59:44|4012.47
11:59:45|4012.47
11:59:46|4012.47
11:59:47|4012.47
11:59:48|4013.97
11:59:49|4013.97
11:59:50|4013.97
11:59:51|4013.97
11:59:52|4013.97
11:59:53|4013.97
11:59:54|4013.97
11:59:55|4013.97
11:59:56|4013.97
11:59:57|4013.97
11:59:58|4013.97
11:59:59|4013.97
12:00:00|4013.97
12:00:01|4013.97
12:00:02|4013.97
12:00:03|4013.97
12:00:05|4013.97
12:00:05|4013.97
12:00:06|4013.97
12:00:07|4013.97
12:00:08|4013.97
12:00:09|4013.97
12:00:10|4013.97
12:00:11|4013.97
12:00:12|4013.97
12:00:14|4013.97
12:00:14|4009.6
12:00:15|4009.6
12:00:17|4009.6
12:00:18|4009.6
12:00:19|4009.6
12:00:20|4009.6
12:00:21|4009.6
12:00:22|4009.6
12:00:23|4009.6
12:00:24|4009.6
12:00:25|4009.6
12:00:26|4009.6
12:00:27|4009.6
12:00:28|4009.6
12:00:30|4009.6
12:00:31|4009.6
12:00:32|4009.6
12:00:33|4009.6
12:00:35|4009.6
12:00:36|4009.6
12:00:36|4009.6
12:00:38|4009.6
12:00:39|4009.6
12:00:39|4009.6
12:00:41|4009.6
12:00:42|4009.6
12:00:42|4009.6
12:00:43|4009.6
12:00:46|4009.6
12:00:47|4009.6
12:00:47|4009.6
12:00:49|4009.6
12:00:50|4009.6
12:00:51|4009.6
12:00:52|4009.6
12:00:53|4009.6
12:00:53|4009.6
12:00:55|4009.6
12:00:55|4009.6
12:00:56|4009.6
12:00:57|4009.6
12:00:59|4009.6
12:01:00|4009.6
12:01:00|4009.6
12:01:01|4009.6
12:01:03|4009.6
12:01:04|4009.6
12:01:04|4009.6
12:01:05|4009.6
12:01:07|4009.6
12:01:08|4009.6
12:01:09|4009.6
12:01:10|4009.6
12:01:11|4009.6
12:01:11|4009.6
12:01:13|4009.6
12:01:13|4009.6
12:01:15|4009.6
12:01:16|4009.6
12:01:17|4009.6
12:01:18|4009.6
12:01:18|4009.6
12:01:20|4009.6
12:01:20|4009.6
12:01:22|4009.6
12:01:23|4009.6
12:01:24|4009.6
12:01:25|4009.6
12:01:25|4009.6
12:01:26|4009.6
12:01:28|4009.6
12:01:28|4009.6
12:01:31|4009.6
12:01:31|4009.6
12:01:32|4009.6
12:01:33|4009.6
12:01:35|4009.6
12:01:36|4009.6
12:01:37|4009.6
12:01:37|4009.6
12:01:39|4009.6
12:01:40|4009.6
12:01:41|4009.6
12:01:42|4009.6
12:01:44|4009.6
12:01:44|4009.6
12:01:45|4009.6
12:01:47|4009.6
12:01:47|4009.6
12:01:48|4009.6
12:01:49|4009.6
12:01:50|4009.6
12:01:51|4009.6
12:01:52|4009.6
12:01:53|4009.6
12:01:54|4009.6
12:01:55|4009.6
12:01:56|4009.6
12:01:57|4009.6
12:01:58|4009.6
12:02:00|4009.6
12:02:00|4009.6
12:02:02|4009.6
12:02:03|4009.6
12:02:04|4009.6
12:02:05|4009.6
12:02:06|4009.6
12:02:07|4009.6
12:02:08|4014.44
12:02:09|4014.44
12:02:10|4014.44
12:02:11|4014.44
12:02:12|4014.44
12:02:13|4014.44
12:02:14|4013.17
12:02:15|4013.17
12:02:16|4011.93
12:02:17|4011.93
12:02:18|4011.93
12:02:19|4011.93
12:02:20|4011.93
12:02:21|4011.93
12:02:23|4011.93
12:02:23|4011.93
12:02:25|4011.93
12:02:26|4011.93
12:02:27|4011.93
12:02:29|4011.93
12:02:29|4011.93
12:02:32|4011.93
12:02:32|4011.93
12:02:34|4011.1
12:02:35|4011.1
12:02:37|4011.1
12:02:38|4011.1
12:02:39|4011.1
12:02:41|4011.1
12:02:43|4011.1
12:02:44|4011.1
12:02:45|4011.1
12:02:46|4011.1
12:02:46|4011.1
12:02:48|4011.1
12:02:48|4011.1
12:02:49|4011.1
12:02:50|4011.1
12:02:51|4011.1
12:02:54|4011.1
12:02:55|4011.1
12:02:56|4011.1
12:02:57|4011.1
12:02:58|4011.1
12:02:59|4011.1
12:03:00|4011.1
12:03:01|4011.1
12:03:02|4011.1
12:03:03|4011.1
12:03:04|4011.1
12:03:05|4011.1
12:03:06|4011.1
12:03:07|4011.1
12:03:08|4011.1
12:03:09|4011.1
12:03:10|4011.1
12:03:11|4011.1
12:03:12|4011.1
12:03:14|4011.1
12:03:15|4011.1
12:03:16|4011.1
12:03:17|4011.1
12:03:18|4011.1
12:03:19|4011.1
12:03:20|4011.1
12:03:21|4011.1
12:03:21|4011.1
12:03:24|4011.1
12:03:25|4011.1
12:03:25|4011.1
12:03:26|4011.1
12:03:28|4011.1
12:03:30|4011.1
12:03:30|4011.1
12:03:32|4011.1
12:03:33|4011.1
12:03:35|4011.1
12:03:35|4011.1
12:03:37|4011.1
12:03:37|4011.1
12:03:40|4011.1
12:03:40|4011.1
12:03:41|4010.5
12:03:43|4010.5
12:03:44|4010.5
12:03:46|4010.5
12:03:47|4010.5
12:03:48|4010.5
12:03:50|4010.5
12:03:50|4010.5
12:03:52|4010.5
12:03:52|4010.5
12:03:53|4010.5
12:03:54|4010.5
12:03:55|4010.5
12:03:56|4010.5
12:03:57|4010.5
12:03:58|4010.5
12:03:59|4010.5
12:04:00|4010.5
12:04:01|4010.5
12:04:03|4010.5
12:04:04|4010.5
12:04:05|4010.5
12:04:06|4010.5
12:04:07|4010.5
12:04:08|4010.5
12:04:09|4010.5
12:04:10|4010.5
12:04:11|4010.5
12:04:12|4010.5
12:04:13|4010.5
12:04:14|4010.5
12:04:15|4010.5
12:04:17|4010.5
12:04:18|4010.5
12:04:19|4010.5
12:04:20|4010.5
12:04:20|4010.5
12:04:22|4010.5
12:04:23|4010.5
12:04:24|4010.5
12:04:25|4010.5
12:04:26|4010.5
12:04:27|4010.5
12:04:28|4010.5
12:04:29|4010.5
12:04:31|4010.5
12:04:32|4010.5
12:04:34|4010.5
12:04:34|4010.5
12:04:35|4010.5
12:04:36|4010.5
12:04:38|4010.5
12:04:38|4010.5
12:04:40|4010.5
12:04:41|4010.5
12:04:42|4010.5
12:04:43|4010.5
12:04:45|4010.5
12:04:46|4010.5
12:04:47|4010.5
12:04:48|4010.5
12:04:49|4010.5
12:04:50|4010.5
12:04:50|4010.5
12:04:52|4010.5
12:04:52|4010.5
12:04:54|4010.5
12:04:55|4010.5
12:04:56|4011.12
12:04:57|4011.12
12:04:58|4011.12
12:04:59|4011.12
12:05:00|4011.12
12:05:01|4011.12
12:05:02|4011.12
12:05:03|4011.12
12:05:04|4011.12
12:05:05|4011.12
12:05:06|4011.12
12:05:07|4011.12
12:05:08|4011.12
12:05:09|4011.12
12:05:10|4011.12
12:05:11|4011.12
12:05:12|4011.12
12:05:13|4011.12
12:05:14|4011.12
12:05:15|4011.12
12:05:16|4011.12
12:05:17|4011.12
12:05:18|4011.12
12:05:19|4011.12
12:05:20|4011.12
12:05:21|4011.12
12:05:22|4011.12
12:05:23|4011.12
12:05:24|4011.12
12:05:25|4011.12
12:05:26|4011.12
12:05:27|4011.12
12:05:29|4011.12
12:05:30|4011.12
12:05:31|4011.12
12:05:32|4011.12
12:05:33|4011.12
12:05:35|4011.12
12:05:37|4011.12
12:05:38|4011.12
12:05:39|4011.12
12:05:40|4011.12
12:05:41|4011.12
12:05:42|4011.12
12:05:42|4011.12
12:05:44|4011.12
12:05:45|4011.12
12:05:46|4011.12
12:05:47|4011.12
12:05:48|4011.12
12:05:49|4011.12
12:05:50|4011.12
12:05:51|4011.12
12:05:52|4011.12
12:05:53|4011.12
12:05:54|4011.12
12:05:55|4011.12
12:05:56|4011.12
12:05:57|4011.12
12:05:58|4011.12
12:05:59|4011.12
12:06:00|4011.12
12:06:01|4014.88
12:06:02|4014.88
12:06:03|4014.88
12:06:04|4014.88
12:06:05|4014.88
12:06:06|4014.88
12:06:07|4014.88
12:06:08|4014.88
12:06:09|4014.88
12:06:10|4014.88
12:06:11|4014.88
12:06:12|4014.88
12:06:13|4014.88
12:06:15|4014.88
12:06:16|4014.88
12:06:17|4014.88
12:06:18|4014.88
12:06:18|4014.88
12:06:20|4014.88
12:06:21|4014.88
12:06:21|4014.88
12:06:23|4014.88
12:06:24|4014.88
12:06:25|4014.88
12:06:26|4014.88
12:06:27|4014.88
12:06:28|4014.88
12:06:29|4016.47
12:06:29|4016.47
12:06:30|4016.47
12:06:32|4016.47
12:06:33|4016.47
12:06:34|4016.47
12:06:36|4016.47
12:06:38|4016.47
12:06:39|4016.47
12:06:39|4016.47
12:06:41|4016.47
12:06:42|4016.47
12:06:44|4016.47
12:06:45|4016.47
12:06:46|4016.47
12:06:47|4016.47
12:06:48|4016.47
12:06:49|4016.47
12:06:49|4016.47
12:06:51|4016.47
12:06:52|4016.47
12:06:53|4016.47
12:06:53|4016.47
12:06:55|4016.47
12:06:56|4016.47
12:06:57|4016.47
12:06:58|4016.47
12:06:59|4016.47
12:07:00|4016.47
12:07:00|4016.47
12:07:02|4016.47
12:07:02|4016.47
12:07:04|4016.47
12:07:05|4016.47
12:07:06|4016.47
12:07:07|4016.47
12:07:08|4016.47
12:07:09|4016.47
12:07:10|4016.47
12:07:10|4016.47
12:07:12|4016.47
12:07:13|4016.47
12:07:14|4016.47
12:07:14|4016.47
12:07:16|4016.47
12:07:16|4016.47
12:07:18|4016.47
12:07:18|4016.47
12:07:20|4016.47
12:07:21|4016.47
12:07:22|4016.47
12:07:23|4016.47
12:07:24|4016.47
12:07:24|4016.47
12:07:26|4016.47
12:07:26|4016.47
12:07:28|4013.03
12:07:29|4013.03
12:07:29|4013.03
12:07:31|4013.03
12:07:31|4013.03
12:07:32|4013.03
12:07:34|4013.03
12:07:35|4013.03
12:07:37|4013.03
12:07:39|4013.03
12:07:39|4013.03
12:07:40|4013.03
12:07:42|4013.03
12:07:42|4013.03
12:07:43|4013.03
12:07:44|4013.03
12:07:46|4013.03
12:07:46|4013.03
12:07:47|4013.03
12:07:49|4013.03
12:07:49|4013.03
12:07:50|4013.03
12:07:51|4013.03
12:07:52|4013.03
12:07:53|4013.03
12:07:54|4013.03
12:07:55|4013.03
12:07:56|4013.03
12:07:57|4013.03
12:07:58|4013.03
12:07:59|4013.03
12:08:00|4013.03
12:08:01|4013.03
12:08:02|4013.03
12:08:03|4013.03
12:08:04|4013.03
12:08:05|4013.03
12:08:07|4013.03
12:08:07|4013.03
12:08:08|4013.03
12:08:09|4013.03
12:08:11|4013.03
12:08:12|4013.03
12:08:12|4013.03
12:08:13|4013.03
12:08:14|4013.03
12:08:15|4013.03
12:08:16|4013.03
12:08:17|4013.03
12:08:18|4013.03
12:08:19|4013.03
12:08:21|4013.03
12:08:21|4013.03
12:08:23|4013.03
12:08:24|4013.03
12:08:25|4016.97
12:08:26|4016.97
12:08:27|4016.97
12:08:28|4016.97
12:08:29|4017.28
12:08:30|4017.28
12:08:31|4017.28
12:08:32|4017.28
12:08:33|4017.28
12:08:34|4017.28
12:08:35|4017.28
12:08:37|4017.28
12:08:38|4017.28
12:08:40|4017.28
12:08:41|4017.28
12:08:42|4017.28
12:08:43|4017.28
12:08:45|4017.28
12:08:45|4017.28
12:08:46|4017.28
12:08:47|4017.28
12:08:48|4015.01
12:08:49|4014.68
12:08:50|4015.49
12:08:51|4015.49
12:08:52|4015.53
12:08:53|4015.53
12:08:55|4015.53
12:08:56|4015.54
12:08:57|4015.54
12:08:58|4015.54
12:08:59|4015.54
12:09:00|4015.54
12:09:01|4015.54
12:09:02|4015.54
12:09:03|4015.54
12:09:04|4015.54
12:09:05|4015.54
12:09:06|4015.54
12:09:07|4015.54
12:09:08|4014.23
12:09:09|4016.13
12:09:11|4014.76
12:09:11|4014.76
12:09:12|4014.76
12:09:13|4014.76
12:09:14|4014.76
12:09:15|4014.76
12:09:16|4014.76
12:09:17|4014.76
12:09:18|4014.76
12:09:19|4014.76
12:09:20|4014.76
12:09:21|4014.76
12:09:22|4014.76
12:09:23|4014.76
12:09:24|4014.76
12:09:25|4014.76
12:09:26|4014.76
12:09:27|4014.76
12:09:28|4014.76
12:09:29|4014.76
12:09:30|4014.76
12:09:31|4014.76
12:09:32|4014.76
12:09:33|4014.76
12:09:34|4014.76
12:09:35|4014.76
12:09:36|4014.76
12:09:38|4014.76
12:09:40|4014.76
12:09:41|4014.76
12:09:43|4014.76
12:09:44|4014.76
12:09:44|4014.76
12:09:46|4014.76
12:09:47|4014.76
12:09:48|4014.76
12:09:49|4014.76
12:09:50|4014.76
12:09:51|4014.76
12:09:52|4014.76
12:09:53|4014.76
12:09:54|4014.76
12:09:55|4014.76
12:09:56|4014.76
12:09:57|4014.76
12:09:57|4014.76
12:09:59|4014.76
12:10:00|4014.76
12:10:01|4014.76
12:10:02|4014.76
12:10:04|4014.76
12:10:05|4014.76
12:10:05|4014.76
12:10:06|4014.76
12:10:08|4014.76
12:10:09|4014.76
12:10:09|4014.76
12:10:10|4014.76
12:10:11|4014.76
12:10:12|4014.76
12:10:13|4014.76
12:10:14|4014.76
12:10:15|4012.95
12:10:16|4012.95
12:10:18|4012.95
12:10:18|4012.95
12:10:20|4012.95
12:10:20|4012.95
12:10:21|4012.95
12:10:23|4012.95
12:10:23|4009.9
12:10:24|4009.9
12:10:25|4009.9
12:10:26|4009.9
12:10:27|4009.9
12:10:28|4009.9
12:10:29|4009.9
12:10:31|4009.9
12:10:31|4009.9
12:10:32|4009.9
12:10:34|4009.9
12:10:34|4009.9
12:10:35|4009.9
12:10:36|4009.9
12:10:37|4009.9
12:10:38|4009.9
12:10:41|4009.9
12:10:41|4009.9
12:10:43|4009.9
12:10:45|4009.9
12:10:45|4009.9
12:10:47|4009.9
12:10:47|4009.9
12:10:48|4012.16
12:10:49|4012.42
12:10:50|4012.42
12:10:51|4012.42
12:10:52|4012.42
12:10:53|4012.42
12:10:55|4012.42
12:10:55|4012.42
12:10:56|4012.42
12:10:57|4012.42
12:10:58|4012.42
12:10:59|4012.42
12:11:00|4012.42
12:11:01|4012.42
12:11:02|4012.42
12:11:04|4012.42
12:11:05|4012.
12:11:06|4012.
12:11:07|4012.
12:11:08|4012.
12:11:09|4012.
12:11:10|4012.
12:11:11|4012.
12:11:12|4012.
12:11:13|4012.
12:11:14|4012.
12:11:15|4012.
12:11:16|4012.
12:11:17|4012.
12:11:18|4012.
12:11:19|4012.
12:11:20|4012.
12:11:21|4012.
12:11:22|4012.
12:11:23|4012.
12:11:24|4012.
12:11:25|4012.
12:11:26|4012.
12:11:31|4015.73
12:11:32|4015.73
12:11:32|4015.73
12:11:33|4015.73
12:11:34|4015.73
12:11:35|4015.73
12:11:37|4015.73
12:11:38|4015.73
12:11:38|4015.73
12:11:41|4015.73
12:11:43|4015.73
12:11:45|4015.73
12:11:46|4015.73
12:11:48|4015.73
12:11:49|4015.73
12:11:49|4015.73
12:11:50|4015.73
12:11:52|4015.73
12:11:53|4015.73
12:11:54|4015.73
12:11:55|4015.73
12:11:56|4015.73
12:11:57|4015.73
12:11:58|4015.73
12:11:59|4015.73
12:12:00|4015.73
12:12:02|4015.73
12:12:03|4015.73
12:12:04|4015.73
12:12:05|4015.73
12:12:06|4015.73
12:12:07|4015.73
12:12:08|4016.97
12:12:09|4016.97
12:12:10|4016.97
12:12:11|4016.97
12:12:12|4016.97
12:12:13|4016.97
12:12:14|4016.97
12:12:15|4016.97
12:12:16|4016.97
12:12:17|4016.97
12:12:18|4016.97
12:12:19|4016.97
12:12:20|4016.97
12:12:21|4016.97
12:12:22|4016.97
12:12:23|4016.97
12:12:24|4014.95
12:12:25|4014.95
12:12:26|4014.95
12:12:27|4014.95
12:12:28|4014.95
12:12:29|4014.95
12:12:30|4014.95
12:12:31|4014.95
12:12:32|4014.95
12:12:33|4014.95
12:12:34|4014.95
12:12:35|4014.95
12:12:36|4014.95
12:12:37|4014.95
12:12:38|4014.95
12:12:39|4014.95
12:12:40|4014.95
12:12:42|4014.95
12:12:43|4014.95
12:12:45|4014.95
12:12:46|4014.95
12:12:47|4014.63
12:12:48|4014.63
12:12:49|4014.63
12:12:50|4014.63
12:12:51|4014.63
12:12:52|4014.63
12:12:53|4014.63
12:12:54|4014.63
12:12:55|4014.63
12:12:56|4014.63
12:12:57|4014.63
12:12:58|4014.63
12:12:59|4014.63
12:12:59|4014.63
12:13:01|4014.63
12:13:02|4014.63
12:13:03|4014.63
12:13:04|4014.63
12:13:05|4014.63
12:13:06|4014.63
12:13:07|4014.63
12:13:08|4014.63
12:13:09|4017.76
12:13:10|4017.76
12:13:11|4017.76
12:13:12|4017.76
12:13:13|4017.76
12:13:14|4017.76
12:13:15|4017.76
12:13:16|4017.76
12:13:17|4017.76
12:13:18|4017.76
12:13:19|4017.76
12:13:20|4017.76
12:13:21|4017.76
12:13:22|4017.76
12:13:23|4016.03
12:13:24|4016.03
12:13:25|4017.08
12:13:26|4017.08
12:13:27|4017.08
12:13:28|4017.08
12:13:29|4017.08
12:13:30|4017.08
12:13:31|4017.08
12:13:32|4017.08
12:13:33|4017.08
12:13:34|4017.08
12:13:35|4017.08
12:13:36|4017.08
12:13:37|4017.08
12:13:38|4017.08
12:13:39|4017.08
12:13:40|4017.08
12:13:41|4017.08
12:13:43|4017.08
12:13:44|4017.08
12:13:45|4017.08
12:13:46|4017.08
12:13:47|4017.08
12:13:48|4017.08
12:13:49|4017.08
12:13:50|4017.08
12:13:51|4017.08
12:13:52|4017.08
12:13:53|4017.08
12:13:54|4017.08
12:13:55|4017.08
12:13:56|4017.08
12:13:57|4017.08
12:13:59|4017.08
12:13:59|4017.08
12:14:00|4017.08
12:14:01|4017.08
12:14:02|4017.08
12:14:03|4017.08
12:14:05|4017.08
12:14:05|4017.08
12:14:06|4017.08
12:14:07|4017.08
12:14:08|4017.08
12:14:09|4017.08
12:14:10|4017.08
12:14:11|4017.08
12:14:12|4017.08
12:14:13|4017.08
12:14:14|4017.08
12:14:15|4017.08
12:14:16|4017.08
12:14:17|4017.88
12:14:18|4017.88
12:14:19|4017.93
12:14:20|4017.82
12:14:21|4017.82
12:14:22|4017.82
12:14:23|4017.82
12:14:24|4017.82
12:14:25|4017.82
12:14:27|4017.82
12:14:27|4017.82
12:14:28|4017.82
12:14:29|4017.82
12:14:30|4017.82
12:14:31|4017.82
12:14:33|4017.82
12:14:33|4017.82
12:14:34|4017.82
12:14:35|4017.82
12:14:36|4017.82
12:14:37|4017.82
12:14:38|4017.82
12:14:39|4017.82
12:14:40|4017.82
12:14:41|4017.82
12:14:44|4018.18
12:14:45|4018.18
12:14:46|4018.18
12:14:48|4018.18
12:14:49|4018.18
12:14:50|4018.18
12:14:51|4018.18
12:14:52|4018.18
12:14:53|4018.18
12:14:54|4018.18
12:14:55|4018.18
12:14:56|4018.18
12:14:57|4018.18
12:14:58|4018.18
12:14:59|4018.18
12:15:00|4018.09
12:15:01|4018.11
12:15:02|4018.11
12:15:03|4018.11
12:15:04|4018.11
12:15:06|4017.82
12:15:07|4017.82
12:15:08|4017.82
12:15:09|4017.82
12:15:10|4017.82
12:15:11|4017.82
12:15:12|4017.82
12:15:13|4017.82
12:15:14|4017.82
12:15:15|4017.82
12:15:17|4017.82
12:15:17|4017.82
12:15:19|4017.82
12:15:19|4017.82
12:15:20|4017.82
12:15:23|4017.82
12:15:23|4017.82
12:15:24|4017.82
12:15:25|4017.82
12:15:27|4017.82
12:15:28|4017.82
12:15:29|4017.82
12:15:30|4017.82
12:15:30|4017.82
12:15:32|4017.82
12:15:33|4017.82
12:15:34|4017.82
12:15:34|4017.82
12:15:35|4017.82
12:15:36|4017.82
12:15:38|4017.82
12:15:38|4017.82
12:15:39|4017.82
12:15:41|4017.82
12:15:42|4017.82
12:15:43|4017.82
12:15:45|4017.82
12:15:47|4017.82
12:15:48|4017.82
12:15:48|4017.82
12:15:49|4017.82
12:15:51|4017.82
12:15:51|4017.82
12:15:52|4017.82
12:15:53|4017.82
12:15:56|4017.82
12:15:56|4017.82
12:15:57|4017.82
12:15:58|4017.82
12:15:59|4017.82
12:16:01|4017.82
12:16:01|4017.82
12:16:02|4017.82
12:16:03|4017.82
12:16:04|4017.82
12:16:05|4017.9
12:16:06|4017.9
12:16:07|4017.9
12:16:08|4017.9
12:16:09|4017.9
12:16:10|4017.9
12:16:12|4017.9
12:16:12|4017.9
12:16:13|4017.9
12:16:14|4017.9
12:16:15|4017.9
12:16:16|4017.9
12:16:17|4017.9
12:16:18|4017.9
12:16:20|4017.9
12:16:21|4017.9
12:16:22|4017.9
12:16:23|4017.9
12:16:24|4017.9
12:16:25|4017.9
12:16:26|4017.9
12:16:27|4017.9
12:16:28|4017.9
12:16:29|4017.9
12:16:30|4017.9
12:16:31|4020.
12:16:32|4020.74
12:16:33|4020.74
12:16:34|4020.03
12:16:35|4020.03
12:16:36|4020.03
12:16:37|4020.03
12:16:38|4020.03
12:16:39|4020.03
12:16:40|4020.03
12:16:41|4021.6
12:16:42|4024.16
12:16:43|4021.77
12:16:45|4021.77
12:16:47|4021.77
12:16:49|4021.77
12:16:49|4021.77
12:16:52|4021.77
12:16:52|4021.77
12:16:53|4021.77
12:16:54|4021.77
12:16:55|4021.77
12:16:56|4021.77
12:16:57|4021.77
12:16:58|4021.77
12:16:59|4021.77
12:17:00|4021.77
12:17:01|4021.77
12:17:02|4021.77
12:17:03|4021.77
12:17:04|4021.77
12:17:05|4021.77
12:17:06|4021.77
12:17:08|4021.77
12:17:09|4021.77
12:17:10|4021.77
12:17:11|4021.77
12:17:12|4021.77
12:17:13|4021.77
12:17:14|4021.77
12:17:15|4021.77
12:17:16|4021.77
12:17:17|4021.77
12:17:18|4021.77
12:17:19|4021.77
12:17:20|4021.77
12:17:21|4021.77
12:17:22|4021.77
12:17:23|4021.77
12:17:24|4021.77
12:17:25|4021.77
12:17:26|4021.77
12:17:27|4021.77
12:17:28|4021.77
12:17:30|4021.77
12:17:31|4021.77
12:17:31|4021.77
12:17:32|4021.77
12:17:33|4021.77
12:17:34|4021.77
12:17:35|4021.77
12:17:36|4021.77
12:17:37|4021.77
12:17:38|4021.77
12:17:39|4021.77
12:17:40|4021.77
12:17:41|4021.77
12:17:42|4021.77
12:17:43|4021.77
12:17:45|4021.77
12:17:46|4021.77
12:17:48|4021.77
12:17:49|4021.77
12:17:50|4021.77
12:17:52|4021.65
12:17:53|4021.65
12:17:54|4021.65
12:17:55|4021.65
12:17:55|4021.65
12:17:57|4021.65
12:17:58|4021.65
12:17:59|4021.65
12:18:00|4021.65
12:18:01|4021.65
12:18:01|4021.65
12:18:03|4021.65
12:18:04|4021.65
12:18:05|4021.65
12:18:05|4019.97
12:18:06|4019.97
12:18:08|4019.97
12:18:09|4019.97
12:18:10|4019.97
12:18:10|4019.97
12:18:13|4019.97
12:18:13|4019.97
12:18:15|4019.97
12:18:15|4019.97
12:18:16|4019.97
12:18:17|4019.97
12:18:18|4019.97
12:18:19|4019.97
12:18:20|4019.97
12:18:22|4019.97
12:18:23|4019.97
12:18:23|4015.95
12:18:24|4015.95
12:18:25|4015.95
12:18:26|4015.95
12:18:27|4015.95
12:18:28|4015.95
12:18:29|4015.95
12:18:31|4015.95
12:18:31|4015.95
12:18:32|4015.95
12:18:33|4015.95
12:18:34|4015.95
12:18:35|4015.95
12:18:36|4015.95
12:18:38|4015.95
12:18:38|4015.95
12:18:39|4015.95
12:18:40|4015.95
12:18:41|4015.95
12:18:42|4015.95
12:18:43|4015.95
12:18:44|4015.95
12:18:45|4015.95
12:18:47|4015.95
12:18:49|4015.95
12:18:50|4015.95
12:18:51|4015.95
12:18:52|4015.95
12:18:53|4015.95
12:18:55|4015.95
12:18:56|4015.95
12:18:57|4015.95
12:18:58|4015.95
12:18:59|4015.95
12:19:00|4015.95
12:19:02|4015.95
12:19:03|4015.95
12:19:03|4015.95
12:19:04|4015.95
12:19:05|4015.95
12:19:08|4015.95
12:19:08|4015.95
12:19:09|4015.95
12:19:10|4015.95
12:19:12|4015.95
12:19:12|4015.95
12:19:13|4015.95
12:19:14|4015.95
12:19:15|4015.95
12:19:16|4015.95
12:19:17|4015.95
12:19:19|4015.95
12:19:20|4015.95
12:19:20|4015.95
12:19:21|4015.95
12:19:22|4015.95
12:19:23|4015.95
12:19:24|4015.95
12:19:25|4015.95
12:19:27|4015.95
12:19:28|4015.95
12:19:28|4015.95
12:19:30|4015.95
12:19:31|4015.95
12:19:32|4015.95
12:19:33|4015.95
12:19:34|4015.95
12:19:35|4015.95
12:19:36|4015.95
12:19:37|4015.95
12:19:38|4015.95
12:19:39|4015.95
12:19:40|4015.86
12:19:41|4015.86
12:19:42|4015.86
12:19:43|4015.86
12:19:44|4015.86
12:19:45|4015.86
12:19:46|4015.86
12:19:47|4015.86
12:19:49|4015.86
12:19:50|4015.86
12:19:52|4015.86
12:19:53|4015.86
12:19:54|4015.86
12:19:55|4015.86
12:19:56|4015.86
12:19:57|4015.86
12:19:58|4015.86
12:19:59|4015.86
12:20:00|4015.86
12:20:01|4015.86
12:20:02|4015.86
12:20:03|4015.86
12:20:04|4015.86
12:20:05|4015.86
12:20:06|4015.86
12:20:07|4015.86
12:20:07|4015.86
12:20:09|4015.86
12:20:10|4015.86
12:20:11|4015.86
12:20:12|4015.86
12:20:13|4015.86
12:20:13|4015.86
12:20:17|4015.86
12:20:18|4015.86
12:20:19|4015.86
12:20:20|4015.86
12:20:21|4015.86
12:20:22|4011.93
12:20:23|4011.93
12:20:24|4011.93
12:20:25|4011.93
12:20:26|4011.93
12:20:27|4011.93
12:20:28|4011.93
12:20:29|4011.93
12:20:30|4011.93
12:20:32|4011.93
12:20:33|4011.93
12:20:34|4009.92
12:20:35|4009.92
12:20:37|4009.92
12:20:38|4009.92
12:20:39|4009.92
12:20:40|4009.92
12:20:41|4009.92
12:20:42|4009.92
12:20:43|4009.92
12:20:44|4009.92
12:20:45|4009.92
12:20:46|4009.92
12:20:47|4014.
12:20:47|4014.
12:20:50|4013.95
12:20:52|4013.95
12:20:52|4013.95
12:20:53|4013.95
12:20:55|4013.95
12:20:55|4013.95
12:20:56|4013.95
12:20:57|4013.95
12:20:58|4013.95
12:20:59|4013.95
12:21:00|4013.95
12:21:01|4013.95
12:21:02|4013.95
12:21:03|4013.95
12:21:04|4013.95
12:21:05|4013.95
12:21:06|4013.95
12:21:07|4013.95
12:21:08|4013.95
12:21:09|4013.95
12:21:10|4013.95
12:21:11|4013.95
12:21:12|4013.95
12:21:13|4013.95
12:21:14|4013.95
12:21:15|4013.95
12:21:16|4013.95
12:21:17|4013.95
12:21:19|4013.95
12:21:19|4013.95
12:21:20|4013.95
12:21:21|4013.95
12:21:22|4013.95
12:21:23|4013.95
12:21:24|4013.95
12:21:25|4013.95
12:21:26|4013.95
12:21:27|4013.95
12:21:28|4013.95
12:21:29|4013.95
12:21:30|4013.95
12:21:31|4013.95
12:21:32|4013.95
12:21:33|4013.95
12:21:34|4013.95
12:21:35|4013.95
12:21:36|4013.95
12:21:37|4013.95
12:21:38|4013.95
12:21:39|4013.95
12:21:40|4013.95
12:21:41|4013.95
12:21:42|4013.95
12:21:43|4013.95
12:21:44|4013.95
12:21:45|4013.95
12:21:46|4014.67
12:21:47|4015.95
12:21:48|4015.95
12:21:50|4015.95
12:21:51|4015.95
12:21:53|4015.95
12:21:54|4015.95
12:21:55|4015.95
12:21:56|4015.95
12:21:57|4015.95
12:21:58|4015.95
12:21:59|4015.95
12:21:59|4015.95
12:22:00|4015.95
12:22:02|4015.95
12:22:02|4015.95
12:22:04|4015.95
12:22:05|4015.95
12:22:06|4015.95
12:22:07|4015.95
12:22:08|4015.95
12:22:09|4015.95
12:22:10|4015.95
12:22:11|4015.95
12:22:12|4015.95
12:22:13|4015.95
12:22:14|4015.95
12:22:15|4015.95
12:22:16|4015.95
12:22:17|4015.95
12:22:18|4015.95
12:22:19|4015.95
12:22:20|4015.95
12:22:21|4015.95
12:22:22|4015.95
12:22:23|4015.95
12:22:24|4015.95
12:22:25|4015.95
12:22:26|4015.95
12:22:27|4015.95
12:22:28|4015.95
12:22:29|4015.95
12:22:30|4015.95
12:22:31|4015.95
12:22:32|4015.95
12:22:33|4015.95
12:22:34|4015.95
12:22:35|4015.95
12:22:36|4015.95
12:22:37|4015.95
12:22:38|4015.95
12:22:39|4015.95
12:22:40|4015.95
12:22:41|4015.95
12:22:42|4015.95
12:22:43|4015.95
12:22:44|4015.95
12:22:45|4015.95
12:22:46|4015.95
12:22:47|4015.95
12:22:48|4015.95
12:22:49|4015.95
12:22:50|4015.95
12:22:52|4015.95
12:22:53|4015.95
12:22:54|4015.95
12:22:55|4015.95
12:22:57|4015.95
12:22:58|4015.95
12:22:59|4015.95
12:23:01|4015.95
12:23:02|4015.95
12:23:03|4015.95
12:23:04|4015.95
12:23:05|4015.95
12:23:06|4015.95
12:23:07|4015.95
12:23:08|4015.95
12:23:09|4015.95
12:23:10|4015.95
12:23:11|4015.95
12:23:12|4015.95
12:23:13|4015.95
12:23:14|4015.95
12:23:15|4015.95
12:23:16|4015.95
12:23:17|4015.95
12:23:18|4015.95
12:23:19|4015.95
12:23:20|4015.95
12:23:21|4015.95
12:23:22|4015.95
12:23:23|4015.95
12:23:24|4015.95
12:23:25|4015.95
12:23:26|4015.95
12:23:27|4015.95
12:23:28|4015.95
12:23:29|4015.95
12:23:30|4015.95
12:23:31|4015.95
12:23:32|4015.95
12:23:33|4015.95
12:23:34|4015.95
12:23:35|4015.95
12:23:36|4015.95
12:23:37|4015.95
12:23:38|4015.95
12:23:39|4015.95
12:23:40|4019.66
12:23:41|4019.66
12:23:42|4019.66
12:23:43|4019.66
12:23:44|4019.66
12:23:45|4019.66
12:23:46|4019.66
12:23:47|4019.66
12:23:48|4019.66
12:23:49|4019.66
12:23:50|4019.66
12:23:51|4019.66
12:23:53|4019.66
12:23:55|4019.66
12:23:56|4019.66
12:23:56|4019.66
12:23:58|4019.66
12:23:59|4019.66
12:23:59|4019.66
12:24:00|4019.66
12:24:02|4019.66
12:24:03|4019.66
12:24:04|4019.66
12:24:05|4019.66
12:24:06|4019.66
12:24:07|4019.66
12:24:08|4019.66
12:24:09|4019.66
12:24:09|4019.66
12:24:11|4019.57
12:24:12|4019.57
12:24:13|4019.57
12:24:14|4019.57
12:24:15|4019.57
12:24:16|4019.57
12:24:17|4019.57
12:24:18|4019.57
12:24:18|4019.57
12:24:19|4019.57
12:24:21|4019.57
12:24:22|4019.57
12:24:23|4019.57
12:24:24|4019.57
12:24:24|4019.57
12:24:26|4019.57
12:24:27|4019.57
12:24:28|4019.57
12:24:29|4019.57
12:24:30|4019.57
12:24:31|4019.57
12:24:31|4019.57
12:24:33|4019.57
12:24:34|4019.57
12:24:35|4019.57
12:24:36|4019.57
12:24:38|4019.57
12:24:38|4017.26
12:24:39|4017.26
12:24:40|4017.26
12:24:41|4017.26
12:24:42|4017.26
12:24:43|4017.26
12:24:44|4017.26
12:24:46|4017.26
12:24:47|4017.26
12:24:48|4017.26
12:24:49|4017.26
12:24:50|4017.26
12:24:51|4017.26
12:24:52|4017.26
12:24:54|4017.26
12:24:54|4017.26
12:24:56|4017.26
12:24:57|4017.26
12:24:57|4017.26
12:24:59|4017.26
12:25:00|4017.26
12:25:01|4017.26
12:25:02|4017.26
12:25:03|4017.26
12:25:04|4017.26
12:25:05|4017.26
12:25:06|4017.26
12:25:07|4017.26
12:25:08|4017.26
12:25:09|4017.26
12:25:10|4017.26
12:25:11|4017.26
12:25:12|4017.26
12:25:13|4017.26
12:25:14|4017.26
12:25:15|4017.26
12:25:16|4017.26
12:25:17|4017.26
12:25:18|4017.26
12:25:19|4013.92
12:25:20|4013.92
12:25:21|4013.92
12:25:22|4013.92
12:25:23|4013.92
12:25:24|4013.92
12:25:25|4013.92
12:25:26|4013.92
12:25:27|4013.92
12:25:28|4013.92
12:25:29|4013.92
12:25:30|4013.92
12:25:31|4013.92
12:25:32|4013.92
12:25:33|4011.34
12:25:34|4011.34
12:25:35|4011.34
12:25:36|4011.34
12:25:37|4011.34
12:25:38|4011.34
12:25:39|4011.34
12:25:40|4011.34
12:25:41|4011.34
12:25:42|4011.34
12:25:43|4011.34
12:25:44|4011.34
12:25:45|4011.34
12:25:46|4011.34
12:25:47|4011.34
12:25:48|4011.34
12:25:49|4011.34
12:25:50|4011.34
12:25:51|4011.34
12:25:52|4011.34
12:25:53|4011.34
12:25:55|4011.34
12:25:56|4011.34
12:25:57|4011.34
12:25:59|4011.34
12:26:00|4011.34
12:26:01|4009.79
12:26:02|4009.79
12:26:02|4009.79
12:26:04|4009.79
12:26:05|4009.79
12:26:06|4009.79
12:26:07|4009.79
12:26:08|4009.79
12:26:09|4009.79
12:26:10|4009.79
12:26:11|4009.79
12:26:12|4009.79
12:26:13|4009.79
12:26:14|4009.79
12:26:14|4009.79
12:26:16|4009.79
12:26:17|4009.79
12:26:18|4009.79
12:26:19|4009.79
12:26:20|4009.79
12:26:21|4009.79
12:26:22|4009.79
12:26:23|4009.79
12:26:24|4009.79
12:26:25|4009.79
12:26:26|4009.79
12:26:27|4009.79
12:26:28|4009.79
12:26:29|4009.79
12:26:30|4009.79
12:26:31|4009.79
12:26:32|4009.79
12:26:33|4009.79
12:26:34|4009.79
12:26:35|4009.79
12:26:36|4009.79
12:26:37|4009.79
12:26:38|4009.79
12:26:39|4009.79
12:26:40|4009.79
12:26:41|4009.79
12:26:42|4009.79
12:26:43|4009.79
12:26:44|4009.79
12:26:45|4009.79
12:26:46|4009.79
12:26:47|4011.96
12:26:48|4011.96
12:26:49|4011.96
12:26:50|4011.96
12:26:51|4011.96
12:26:52|4011.96
12:26:53|4011.96
12:26:55|4011.96
12:26:56|4011.96
12:26:57|4011.96
12:26:58|4011.96
12:27:00|4011.96
12:27:01|4011.96
12:27:01|4011.96
12:27:03|4011.96
12:27:03|4011.96
12:27:05|4011.96
12:27:06|4011.96
12:27:07|4011.96
12:27:08|4011.96
12:27:09|4011.96
12:27:10|4011.96
12:27:11|4011.96
12:27:12|4011.96
12:27:13|4011.96
12:27:14|4011.96
12:27:15|4011.96
12:27:16|4011.96
12:27:17|4011.96
12:27:19|4011.96
12:27:20|4011.96
12:27:21|4011.96
12:27:23|4011.96
12:27:24|4011.96
12:27:25|4011.96
12:27:26|4011.96
12:27:27|4011.96
12:27:28|4011.96
12:27:29|4011.96
12:27:30|4011.96
12:27:31|4011.96
12:27:33|4011.96
12:27:33|4007.3
12:27:35|4007.3
12:27:36|4007.3
12:27:36|4007.3
12:27:38|4007.3
12:27:39|4007.3
12:27:40|4007.3
12:27:41|4007.3
12:27:42|4007.3
12:27:42|4007.3
12:27:44|4007.3
12:27:44|4007.3
12:27:46|4007.3
12:27:47|4007.3
12:27:47|4007.3
12:27:48|4007.3
12:27:50|4007.3
12:27:51|4007.3
12:27:52|4007.3
12:27:52|4007.3
12:27:53|4007.3
12:27:55|4007.3
12:27:57|4007.3
12:27:57|4007.3
12:27:59|4007.3
12:28:00|4007.3
12:28:01|4007.3
12:28:02|4007.3
12:28:03|4007.3
12:28:05|4007.3
12:28:05|4007.3
12:28:06|4007.3
12:28:07|4007.3
12:28:08|4007.3
12:28:09|4007.3
12:28:11|4007.3
12:28:12|4007.3
12:28:13|4007.3
12:28:14|4007.3
12:28:14|4007.3
12:28:15|4007.3
12:28:16|4007.3
12:28:18|4007.3
12:28:18|4007.3
12:28:20|4007.3
12:28:20|4007.3
12:28:21|4007.3
12:28:23|4007.3
12:28:23|4007.3
12:28:24|4006.62
12:28:25|4006.62
12:28:27|4006.62
12:28:27|4006.62
12:28:28|4006.62
12:28:29|4008.03
12:28:30|4008.03
12:28:32|4008.03
12:28:32|4008.03
12:28:33|4008.03
12:28:34|4008.03
12:28:36|4008.03
12:28:36|4008.03
12:28:38|4008.03
12:28:38|4008.03
12:28:39|4008.03
12:28:40|4008.03
12:28:41|4009.4
12:28:42|4009.4
12:28:43|4009.4
12:28:44|4009.4
12:28:45|4009.4
12:28:47|4009.4
12:28:47|4009.4
12:28:48|4009.4
12:28:49|4009.4
12:28:50|4009.4
12:28:52|4009.4
12:28:52|4009.4
12:28:54|4009.4
12:28:54|4009.4
12:28:55|4009.4
12:28:58|4009.4
12:28:59|4009.4
12:29:00|4009.4
12:29:02|4009.4
12:29:03|4009.4
12:29:04|4009.4
12:29:05|4009.4
12:29:05|4009.4
12:29:07|4009.4
12:29:08|4009.4
12:29:09|4009.4
12:29:10|4009.4
12:29:11|4009.4
12:29:12|4009.4
12:29:13|4009.4
12:29:14|4008.43
12:29:15|4008.43
12:29:16|4008.43
12:29:17|4008.43
12:29:18|4008.43
12:29:18|4008.43
12:29:20|4008.43
12:29:21|4008.43
12:29:21|4008.1
12:29:22|4008.1
12:29:24|4008.1
12:29:24|4008.1
12:29:26|4008.1
12:29:27|4008.1
12:29:28|4008.1
12:29:29|4008.1
12:29:30|4008.1
12:29:30|4008.1
12:29:32|4008.1
12:29:32|4008.1
12:29:34|4008.1
12:29:34|4008.1
12:29:36|4008.1
12:29:37|4008.1
12:29:37|4008.1
12:29:39|4008.1
12:29:39|4008.1
12:29:40|4008.1
12:29:42|4008.1
12:29:43|4008.1
12:29:44|4008.1
12:29:45|4008.1
12:29:45|4008.1
12:29:46|4008.1
12:29:48|4006.06
12:29:49|4006.06
12:29:50|4006.06
12:29:51|4006.06
12:29:52|4006.06
12:29:52|4006.06
12:29:54|4006.06
12:29:55|4006.06
12:29:55|4006.06
12:29:57|4006.06
12:29:59|4004.52
12:30:01|4004.52
12:30:02|4004.52
12:30:03|4004.52
12:30:05|4004.52
12:30:06|4003.13
12:30:07|4003.13
12:30:08|4003.13
12:30:08|4003.13
12:30:10|4003.13
12:30:11|4004.53
12:30:11|4004.53
12:30:13|4004.53
12:30:14|4004.53
12:30:15|4004.53
12:30:16|4004.53
12:30:17|4004.53
12:30:18|4004.53
12:30:19|4004.53
12:30:20|4004.53
12:30:21|4004.53
12:30:22|4004.1
12:30:23|4004.1
12:30:24|4004.1
12:30:25|4004.1
12:30:26|4003.
12:30:27|4003.
12:30:28|4003.
12:30:29|4003.
12:30:30|4003.
12:30:31|4003.
12:30:32|4003.
12:30:33|4003.
12:30:34|4003.
12:30:35|4003.
12:30:36|4003.
12:30:37|4003.
12:30:38|4003.4
12:30:39|4003.4
12:30:40|4003.4
12:30:41|4003.4
12:30:42|4003.4
12:30:43|4003.4
12:30:44|4003.4
12:30:45|4003.07
12:30:46|4003.07
12:30:47|4003.07
12:30:48|4003.07
12:30:49|4003.07
12:30:50|4003.07
12:30:51|4003.07
12:30:52|4001.93
12:30:53|4001.93
12:30:54|4001.93
12:30:55|4001.93
12:30:56|4001.93
12:30:57|4001.93
12:30:58|4001.93
12:31:00|4001.93
12:31:01|4001.93
12:31:03|4001.93
12:31:03|4001.88
12:31:05|4001.88
12:31:06|4001.88
12:31:07|4001.88
12:31:08|4001.88
12:31:09|4001.88
12:31:10|4001.88
12:31:11|4001.88
12:31:12|4001.88
12:31:12|4001.88
12:31:15|4001.88
12:31:16|4001.88
12:31:16|4001.88
12:31:18|4001.88
12:31:18|4001.88
12:31:19|4002.07
12:31:21|4002.07
12:31:21|4002.07
12:31:22|4002.07
12:31:24|4002.07
12:31:25|4002.07
12:31:25|4002.07
12:31:26|4002.07
12:31:27|4002.07
12:31:28|4002.07
12:31:30|4002.07
12:31:30|4002.07
12:31:32|4002.07
12:31:32|4002.07
12:31:34|4002.07
12:31:34|4002.07
12:31:35|4002.07
12:31:36|4002.07
12:31:37|4002.07
12:31:38|4002.07
12:31:39|4002.07
12:31:41|4002.07
12:31:42|4002.07
12:31:42|4002.07
12:31:44|4002.07
12:31:44|4002.07
12:31:45|4002.07
12:31:48|4002.07
12:31:48|4002.07
12:31:49|4002.07
12:31:50|4002.07
12:31:51|4002.07
12:31:52|4002.07
12:31:53|4002.07
12:31:54|4002.07
12:31:55|4002.07
12:31:56|4002.07
12:31:57|4002.07
12:31:58|4002.07
12:32:00|4001.67
12:32:01|4001.67
12:32:03|4001.67
12:32:04|4001.67
12:32:05|4001.67
12:32:06|4001.67
12:32:07|4001.67
12:32:08|4001.67
12:32:09|4001.67
12:32:10|4001.67
12:32:11|4001.67
12:32:12|4001.67
12:32:13|4001.67
12:32:14|4001.67
12:32:14|4001.67
12:32:16|4001.67
12:32:17|4001.67
12:32:19|4001.67
12:32:19|4001.67
12:32:21|4001.67
12:32:21|4001.67
12:32:22|4001.67
12:32:24|4001.67
12:32:24|4001.67
12:32:25|4001.67
12:32:26|4001.67
12:32:27|4001.67
12:32:28|4001.67
12:32:29|4001.67
12:32:30|4001.67
12:32:31|4001.67
12:32:32|4001.67
12:32:33|4001.67
12:32:34|4001.67
12:32:35|4001.67
12:32:36|4001.67
12:32:38|4001.67
12:32:38|4001.67
12:32:39|4001.67
12:32:41|4001.67
12:32:42|4001.67
12:32:42|4001.67
12:32:44|4001.67
12:32:44|4001.67
12:32:45|4001.67
12:32:46|4001.67
12:32:47|4001.67
12:32:48|4001.67
12:32:49|4001.67
12:32:50|4001.67
12:32:51|4001.67
12:32:52|4001.67
12:32:53|4001.67
12:32:54|4001.67
12:32:56|4001.67
12:32:57|4001.67
12:32:57|4001.67
12:32:59|4001.67
12:33:00|4001.67
12:33:02|4001.67
12:33:02|4001.67
12:33:04|4001.67
12:33:06|4001.67
12:33:07|4001.67
12:33:09|4001.67
12:33:10|4001.67
12:33:11|4001.67
12:33:12|4001.67
12:33:13|4001.67
12:33:14|4001.67
12:33:14|4001.67
12:33:16|4001.67
12:33:17|4001.67
12:33:18|4001.67
12:33:18|4001.67
12:33:20|4001.67
12:33:21|4001.67
12:33:22|4001.67
12:33:23|4001.67
12:33:24|4001.67
12:33:25|4001.67
12:33:25|4001.67
12:33:27|4001.67
12:33:28|4001.67
12:33:29|4001.67
12:33:30|4001.67
12:33:31|4001.67
12:33:32|4001.67
12:33:33|4001.67
12:33:34|4001.67
12:33:35|4001.67
12:33:36|4001.67
12:33:37|4001.67
12:33:38|4001.67
12:33:39|4001.67
12:33:40|4001.67
12:33:41|4001.67
12:33:42|4001.67
12:33:44|4001.67
12:33:45|4001.67
12:33:46|4001.67
12:33:47|4001.67
12:33:47|4001.67
12:33:49|4001.67
12:33:50|4001.67
12:33:50|4001.67
12:33:51|4001.67
12:33:53|4001.67
12:33:53|4001.67
12:33:55|4001.67
12:33:55|4001.67
12:33:57|4001.67
12:33:57|4001.67
12:33:59|4001.67
12:34:00|4001.67
12:34:00|4001.67
12:34:03|4001.67
12:34:04|4000.18
12:34:06|4000.18
12:34:06|4000.18
12:34:07|4000.18
12:34:09|4000.18
12:34:10|4000.18
12:34:11|4000.18
12:34:12|4000.18
12:34:13|3999.91
12:34:14|3999.91
12:34:15|3999.91
12:34:16|3999.91
12:34:17|3999.91
12:34:18|3999.91
12:34:19|3999.91
12:34:20|3999.91
12:34:21|3999.91
12:34:22|3999.91
12:34:23|3999.91
12:34:24|3999.91
12:34:25|3999.91
12:34:26|3999.91
12:34:27|3999.27
12:34:28|3999.27
12:34:29|3999.27
12:34:30|3999.55
12:34:31|3999.55
12:34:33|3999.55
12:34:33|3999.55
12:34:35|3999.55
12:34:36|3999.55
12:34:37|3999.55
12:34:37|3999.55
12:34:39|3999.55
12:34:40|3999.55
12:34:41|3999.55
12:34:41|3999.55
12:34:43|3999.55
12:34:44|3999.55
12:34:45|3999.55
12:34:45|3999.55
12:34:47|3999.56
12:34:48|3999.56
12:34:49|3999.56
12:34:50|3999.56
12:34:51|3999.56
12:34:52|3999.56
12:34:53|3999.56
12:34:53|3999.56
12:34:55|3999.56
12:34:55|3999.56
12:34:57|3997.72
12:34:58|3997.72
12:34:59|3997.72
12:34:59|3997.72
12:35:01|3997.72
12:35:02|3997.72
12:35:03|3997.72
12:35:05|3997.72
12:35:07|3997.72
12:35:08|3997.72
12:35:09|3997.72
12:35:10|3997.72
12:35:11|3997.72
12:35:11|3997.72
12:35:12|3997.72
12:35:14|3997.72
12:35:14|3997.72
12:35:15|3997.72
12:35:17|3997.63
12:35:18|3997.99
12:35:18|3997.99
12:35:20|3997.99
12:35:21|3997.99
12:35:21|3997.99
12:35:22|3997.99
12:35:23|3997.99
12:35:24|3997.99
12:35:25|3997.99
12:35:27|3997.99
12:35:27|3997.99
12:35:28|3997.99
12:35:29|3997.99
12:35:30|3997.99
12:35:32|3997.99
12:35:34|3997.99
12:35:34|3997.99
12:35:36|3997.99
12:35:37|3997.99
12:35:38|3997.99
12:35:39|3997.99
12:35:40|3997.99
12:35:41|3997.99
12:35:42|3997.99
12:35:43|3997.99
12:35:44|3997.99
12:35:45|3997.99
12:35:46|3997.99
12:35:47|3997.99
12:35:48|3997.99
12:35:49|3996.35
12:35:50|3996.35
12:35:51|3996.35
12:35:52|3996.35
12:35:53|3996.35
12:35:55|3996.35
12:35:56|3996.35
12:35:57|3996.43
12:35:58|3996.43
12:35:59|3998.06
12:36:00|3998.06
12:36:01|3998.06
12:36:02|3998.06
12:36:03|3998.06
12:36:05|3998.06
12:36:06|3998.06
12:36:07|3998.06
12:36:08|3998.06
12:36:09|3998.06
12:36:10|3998.06
12:36:11|3998.06
12:36:13|3998.06
12:36:14|3998.06
12:36:15|3998.06
12:36:15|3998.06
12:36:17|3998.06
12:36:18|3998.06
12:36:19|3998.06
12:36:20|3998.06
12:36:21|3998.06
12:36:22|3998.06
12:36:22|3998.06
12:36:24|3998.06
12:36:25|3998.06
12:36:26|3998.06
12:36:27|3998.06
12:36:28|3998.06
12:36:29|3998.06
12:36:30|3998.06
12:36:31|3998.06
12:36:32|3998.06
12:36:34|3998.06
12:36:35|3998.06
12:36:35|3998.06
12:36:37|3998.06
12:36:37|3998.06
12:36:39|3998.06
12:36:39|3998.06
12:36:40|3997.99
12:36:41|3997.99
12:36:42|3997.99
12:36:43|3997.99
12:36:44|3998.51
12:36:45|3998.51
12:36:47|3998.51
12:36:47|3998.51
12:36:48|3998.51
12:36:49|3998.51
12:36:50|3998.51
12:36:51|3998.51
12:36:52|3998.51
12:36:53|3998.51
12:36:54|3998.51
12:36:55|3998.51
12:36:57|3998.51
12:36:57|3998.51
12:36:58|3998.51
12:36:59|3998.51
12:37:01|3998.51
12:37:01|3998.51
12:37:02|3998.51
12:37:03|3998.51
12:37:06|3998.51
12:37:07|3998.51
12:37:09|3998.51
12:37:10|3998.51
12:37:11|3998.51
12:37:12|3998.51
12:37:13|3998.51
12:37:14|3998.51
12:37:15|3998.51
12:37:16|3998.51
12:37:17|3998.51
12:37:18|3998.51
12:37:19|3998.51
12:37:20|3997.27
12:37:21|3997.27
12:37:22|3997.27
12:37:23|3997.27
12:37:24|3997.27
12:37:24|3997.27
12:37:26|3997.27
12:37:27|3997.27
12:37:28|3997.27
12:37:28|3997.27
12:37:30|3997.27
12:37:31|3997.27
12:37:33|3997.27
12:37:33|3997.27
12:37:34|3997.27
12:37:36|3997.27
12:37:36|3997.27
12:37:38|3997.27
12:37:38|3997.27
12:37:40|3997.27
12:37:40|3997.27
12:37:41|3997.27
12:37:43|3997.27
12:37:44|3997.27
12:37:45|3997.27
12:37:45|3997.27
12:37:47|3997.27
12:37:47|3997.27
12:37:48|3997.27
12:37:50|3997.27
12:37:51|3997.27
12:37:51|3997.27
12:37:52|3997.27
12:37:53|3997.27
12:37:55|3997.27
12:37:55|3997.27
12:37:56|3997.27
12:37:57|3997.27
12:37:58|3997.27
12:37:59|3998.06
12:38:01|3997.69
12:38:02|3997.69
12:38:03|3997.69
12:38:04|3997.69
12:38:05|3997.69
12:38:06|3997.69
12:38:07|3997.69
12:38:08|3997.69
12:38:09|3997.69
12:38:10|3997.69
12:38:12|3997.69
12:38:13|3997.69
12:38:14|3997.69
12:38:15|3997.69
12:38:16|3997.69
12:38:17|3997.69
12:38:19|3997.69
12:38:19|3997.69
12:38:21|3997.69
12:38:21|3997.69
12:38:23|3997.69
12:38:24|3997.69
12:38:25|3997.69
12:38:26|3997.12
12:38:27|3997.12
12:38:28|3997.12
12:38:29|3997.12
12:38:31|3997.12
12:38:31|3997.12
12:38:33|3997.12
12:38:34|3996.97
12:38:35|3996.97
12:38:36|3994.9
12:38:37|3994.9
12:38:38|3994.9
12:38:39|3994.9
12:38:40|3994.9
12:38:41|3994.9
12:38:42|3994.9
12:38:43|3994.9
12:38:44|3994.9
12:38:45|3994.9
12:38:46|3994.9
12:38:47|3994.9
12:38:48|3994.9
12:38:49|3994.9
12:38:50|3994.9
12:38:51|3994.9
12:38:52|3994.9
12:38:53|3994.9
12:38:54|3994.9
12:38:55|3994.9
12:38:56|3994.9
12:38:57|3994.9
12:38:58|3994.9
12:38:59|3994.9
12:39:00|3994.9
12:39:01|3994.9
12:39:02|3994.9
12:39:03|3994.9
12:39:04|3994.9
12:39:05|3994.9
12:39:06|3994.9
12:39:08|3994.9
12:39:09|3994.9
12:39:11|3994.9
12:39:12|3994.9
12:39:12|3994.9
12:39:13|3994.9
12:39:15|3994.9
12:39:16|3994.9
12:39:17|3994.9
12:39:18|3994.9
12:39:19|3994.9
12:39:20|3994.9
12:39:20|3993.9
12:39:21|3993.9
12:39:22|3993.9
12:39:24|3993.57
12:39:25|3993.57
12:39:26|3993.57
12:39:27|3993.57
12:39:28|3993.57
12:39:28|3993.57
12:39:30|3993.57
12:39:30|3992.22
12:39:31|3992.22
12:39:32|3992.22
12:39:34|3993.11
12:39:35|3993.11
12:39:36|3993.11
12:39:37|3993.11
12:39:38|3993.11
12:39:39|3993.11
12:39:40|3993.11
12:39:41|3993.11
12:39:42|3993.11
12:39:43|3993.11
12:39:44|3993.11
12:39:46|3993.11
12:39:47|3993.11
12:39:48|3993.11
12:39:49|3993.11
12:39:50|3993.11
12:39:51|3993.11
12:39:52|3993.11
12:39:53|3993.11
12:39:54|3993.11
12:39:54|3993.11
12:39:56|3993.11
12:39:57|3993.11
12:39:57|3993.11
12:39:59|3993.11
12:40:00|3993.11
12:40:01|3993.11
12:40:02|3993.11
12:40:03|3993.11
12:40:04|3993.11
12:40:05|3993.11
12:40:06|3993.11
12:40:07|3993.11
12:40:09|3993.11
12:40:10|3993.11
12:40:11|3993.11
12:40:11|3993.11
12:40:13|3993.11
12:40:14|3993.11
12:40:15|3993.11
12:40:16|3993.11
12:40:17|3993.11
12:40:18|3991.91
12:40:20|3992.69
12:40:21|3989.34
12:40:22|3989.34
12:40:22|3989.34
12:40:24|3989.34
12:40:25|3989.34
12:40:26|3990.73
12:40:27|3987.56
12:40:28|3987.56
12:40:29|3987.56
12:40:30|3987.56
12:40:30|3987.56
12:40:32|3987.56
12:40:33|3987.56
12:40:34|3987.56
12:40:35|3987.56
12:40:36|3987.56
12:40:36|3987.56
12:40:38|3987.56
12:40:40|3987.56
12:40:41|3987.56
12:40:42|3987.56
12:40:43|3987.56
12:40:43|3987.56
12:40:45|3987.56
12:40:46|3991.91
12:40:46|3991.91
12:40:48|3991.91
12:40:49|3991.91
12:40:50|3991.91
12:40:51|3991.91
12:40:52|3991.91
12:40:53|3991.91
12:40:54|3991.91
12:40:54|3992.04
12:40:55|3992.04
12:40:57|3992.04
12:40:58|3992.04
12:40:59|3992.04
12:41:01|3992.04
12:41:01|3991.17
12:41:03|3991.17
12:41:03|3991.17
12:41:04|3991.17
12:41:05|3991.17
12:41:06|3991.17
12:41:08|3991.17
12:41:10|3991.17
12:41:11|3991.17
12:41:12|3992.6
12:41:13|3992.6
12:41:14|3995.91
12:41:15|3995.91
12:41:16|3995.91
12:41:17|3995.91
12:41:18|3995.91
12:41:19|3995.91
12:41:20|3995.91
12:41:21|3995.91
12:41:22|3995.91
12:41:23|3995.91
12:41:24|3995.91
12:41:25|3995.91
12:41:26|3995.91
12:41:27|3995.91
12:41:28|3995.91
12:41:29|3995.91
12:41:30|3995.91
12:41:31|3994.44
12:41:32|3994.44
12:41:33|3994.44
12:41:34|3994.44
12:41:35|3994.44
12:41:36|3994.44
12:41:37|3994.44
12:41:39|3994.44
12:41:39|3994.44
12:41:41|3994.44
12:41:42|3994.44
12:41:43|3994.44
12:41:44|3994.44
12:41:45|3994.44
12:41:46|3994.44
12:41:47|3994.44
12:41:47|3994.44
12:41:49|3993.22
12:41:50|3993.22
12:41:51|3993.22
12:41:52|3993.22
12:41:52|3993.22
12:41:54|3992.64
12:41:55|3992.64
12:41:57|3992.64
12:41:57|3992.64
12:41:58|3992.64
12:41:59|3993.04
12:42:01|3993.04
12:42:01|3993.04
12:42:02|3995.66
12:42:03|3995.66
12:42:04|3995.66
12:42:05|3995.66
12:42:06|3995.66
12:42:07|3995.66
12:42:08|3995.66
12:42:09|3995.66
12:42:11|3995.66
12:42:13|3995.66
12:42:13|3995.66
12:42:15|3995.66
12:42:16|3996.73
12:42:17|3996.73
12:42:18|3996.73
12:42:19|3996.73
12:42:20|3996.73
12:42:21|3996.73
12:42:22|3996.73
12:42:23|3996.73
12:42:25|3993.83
12:42:25|3993.83
12:42:27|3993.83
12:42:28|3993.83
12:42:29|3993.83
12:42:29|3993.83
12:42:31|3995.28
12:42:32|3995.28
12:42:33|3995.28
12:42:33|3995.28
12:42:35|3995.28
12:42:36|3995.28
12:42:36|3995.28
12:42:38|3995.28
12:42:38|3995.28
12:42:40|3995.28
12:42:41|3995.28
12:42:42|3995.28
12:42:43|3995.28
12:42:44|3995.28
12:42:45|3995.28
12:42:45|3995.28
12:42:47|3995.28
12:42:48|3995.28
12:42:49|3995.28
12:42:50|3995.28
12:42:51|3995.28
12:42:52|3995.97
12:42:52|3995.97
12:42:54|3996.1
12:42:54|3996.05
12:42:55|3996.01
12:42:57|3996.01
12:42:58|3996.02
12:42:59|3995.98
12:43:00|3995.98
12:43:01|3995.98
12:43:02|3995.98
12:43:03|3995.98
12:43:04|3995.98
12:43:05|3995.98
12:43:06|3995.98
12:43:07|3995.98
12:43:08|3995.98
12:43:09|3995.98
12:43:10|3995.98
12:43:11|3995.98
12:43:12|3995.98
12:43:13|3995.98
12:43:14|3995.98
12:43:15|3996.02
12:43:16|3996.02
12:43:17|3996.02
12:43:18|3996.02
12:43:19|3996.02
12:43:20|3996.02
12:43:22|3996.02
12:43:24|3996.02
12:43:24|3996.02
12:43:26|3996.02
12:43:26|3996.02
12:43:28|3996.02
12:43:28|3996.02
12:43:30|3996.02
12:43:30|3996.02
12:43:32|3996.02
12:43:33|3996.02
12:43:33|3996.02
12:43:35|3996.02
12:43:35|3997.04
12:43:36|3997.04
12:43:37|3997.04
12:43:38|3997.04
12:43:40|3997.04
12:43:40|3997.04
12:43:41|3997.04
12:43:44|3997.04
12:43:44|3997.04
12:43:45|3997.04
12:43:46|3997.04
12:43:47|3997.04
12:43:48|3997.04
12:43:49|3997.04
12:43:50|3997.04
12:43:51|3997.04
12:43:52|3997.04
12:43:54|3997.04
12:43:55|3997.04
12:43:56|3997.04
12:43:57|3997.04
12:43:58|3997.04
12:43:59|3997.04
12:44:00|3997.04
12:44:01|3997.04
12:44:02|3997.04
12:44:03|3997.04
12:44:04|3997.04
12:44:05|3997.04
12:44:06|3997.04
12:44:07|3997.04
12:44:08|3997.04
12:44:09|3997.04
12:44:10|3997.04
12:44:11|3997.04
12:44:13|3997.04
12:44:14|3997.04
12:44:16|3997.04
12:44:18|3997.04
12:44:18|3997.04
12:44:20|3997.04
12:44:20|3997.04
12:44:21|3997.04
12:44:23|3997.04
12:44:23|3997.04
12:44:25|3997.04
12:44:25|3997.04
12:44:26|3997.04
12:44:27|3997.04
12:44:28|3997.04
12:44:29|3997.04
12:44:31|3997.04
12:44:32|3997.04
12:44:33|3997.04
12:44:34|3997.04
12:44:35|3997.04
12:44:36|3997.04
12:44:37|3997.04
12:44:38|3997.04
12:44:39|3997.04
12:44:40|3997.04
12:44:41|3997.04
12:44:42|3997.04
12:44:43|3997.04
12:44:44|3996.65
12:44:45|3996.65
12:44:46|3996.02
12:44:47|3996.02
12:44:48|3996.02
12:44:49|3996.02
12:44:50|3996.02
12:44:51|3996.02
12:44:52|3996.02
12:44:53|3996.02
12:44:54|3996.02
12:44:55|3996.02
12:44:56|3996.02
12:44:57|3996.02
12:44:58|3996.02
12:44:59|3996.02
12:45:00|3996.02
12:45:01|3996.02
12:45:02|3996.02
12:45:03|3996.02
12:45:04|3996.02
12:45:05|3996.02
12:45:06|3996.02
12:45:07|3996.02
12:45:09|3996.02
12:45:10|3996.02
12:45:11|3997.54
12:45:12|3997.54
12:45:14|3997.54
12:45:15|3997.54
12:45:16|3997.54
12:45:17|3997.54
12:45:18|3995.77
12:45:19|3995.77
12:45:20|3995.77
12:45:21|3995.77
12:45:22|3995.77
12:45:23|3995.77
12:45:23|3995.77
12:45:25|3995.77
12:45:26|3992.91
12:45:27|3992.91
12:45:28|3992.91
12:45:29|3992.91
12:45:30|3992.91
12:45:31|3992.91
12:45:32|3992.91
12:45:33|3992.91
12:45:34|3992.91
12:45:35|3992.91
12:45:36|3992.91
12:45:37|3992.91
12:45:38|3992.91
12:45:39|3992.91
12:45:40|3992.91
12:45:41|3992.91
12:45:42|3992.91
12:45:43|3992.91
12:45:44|3992.91
12:45:45|3992.91
12:45:46|3992.91
12:45:46|3992.91
12:45:48|3992.91
12:45:49|3992.91
12:45:50|3992.91
12:45:51|3992.91
12:45:52|3992.91
12:45:53|3992.91
12:45:54|3992.91
12:45:55|3992.91
12:45:55|3992.91
12:45:57|3992.91
12:45:58|3992.91
12:45:58|3992.91
12:46:00|3992.91
12:46:02|3992.91
12:46:02|3991.91
12:46:04|3991.91
12:46:05|3991.91
12:46:05|3991.91
12:46:07|3991.91
12:46:07|3991.91
12:46:09|3991.91
12:46:09|3991.91
12:46:10|3991.91
12:46:12|3989.22
12:46:12|3989.22
12:46:15|3989.94
12:46:16|3989.94
12:46:17|3989.94
12:46:18|3989.94
12:46:19|3989.94
12:46:20|3989.94
12:46:21|3989.94
12:46:22|3989.94
12:46:23|3989.94
12:46:24|3989.94
12:46:26|3989.94
12:46:27|3989.94
12:46:28|3989.94
12:46:29|3989.94
12:46:31|3989.94
12:46:32|3989.94
12:46:34|3989.94
12:46:34|3989.94
12:46:35|3989.94
12:46:36|3989.94
12:46:37|3989.94
12:46:38|3991.91
12:46:39|3991.91
12:46:40|3991.91
12:46:41|3991.91
12:46:43|3991.91
12:46:43|3991.91
12:46:44|3991.91
12:46:45|3991.91
12:46:46|3991.91
12:46:47|3991.91
12:46:48|3991.91
12:46:49|3991.91
12:46:50|3991.91
12:46:51|3991.91
12:46:52|3991.91
12:46:53|3991.91
12:46:54|3991.91
12:46:55|3991.91
12:46:56|3991.91
12:46:57|3991.91
12:46:58|3991.91
12:47:00|3991.91
12:47:00|3991.91
12:47:01|3991.91
12:47:02|3991.91
12:47:04|3991.91
12:47:04|3991.91
12:47:05|3991.91
12:47:07|3991.91
12:47:08|3991.91
12:47:08|3991.91
12:47:09|3991.91
12:47:10|3991.91
12:47:11|3991.91
12:47:12|3991.91
12:47:13|3990.31
12:47:15|3987.95
12:47:17|3987.95
12:47:17|3989.9
12:47:19|3989.9
12:47:20|3989.9
12:47:21|3989.9
12:47:22|3989.9
12:47:23|3989.9
12:47:24|3992.46
12:47:25|3992.46
12:47:26|3992.46
12:47:27|3992.46
12:47:28|3992.46
12:47:29|3992.46
12:47:30|3992.46
12:47:31|3992.46
12:47:32|3992.46
12:47:33|3992.46
12:47:34|3992.46
12:47:35|3992.46
12:47:36|3992.46
12:47:37|3992.46
12:47:38|3992.46
12:47:39|3992.46
12:47:40|3992.46
12:47:41|3992.46
12:47:42|3992.46
12:47:43|3992.46
12:47:44|3992.46
12:47:45|3992.46
12:47:46|3992.46
12:47:47|3992.46
12:47:48|3992.46
12:47:49|3992.46
12:47:50|3992.46
12:47:51|3992.46
12:47:52|3992.46
12:47:54|3992.46
12:47:55|3992.46
12:47:55|3992.46
12:47:57|3992.46
12:47:57|3992.46
12:47:59|3992.46
12:47:59|3992.46
12:48:01|3992.46
12:48:01|3992.46
12:48:03|3992.46
12:48:03|3992.46
12:48:05|3992.46
12:48:06|3992.46
12:48:07|3992.46
12:48:07|3992.46
12:48:09|3992.46
12:48:09|3992.46
12:48:11|3992.46
12:48:12|3992.46
12:48:13|3992.46
12:48:13|3992.46
12:48:16|3992.46
12:48:17|3992.46
12:48:17|3991.9
12:48:19|3991.9
12:48:20|3991.9
12:48:22|3991.9
12:48:23|3991.9
12:48:23|3991.9
12:48:25|3991.9
12:48:26|3991.9
12:48:27|3991.9
12:48:27|3991.9
12:48:29|3991.9
12:48:29|3991.9
12:48:31|3991.9
12:48:32|3992.47
12:48:33|3992.47
12:48:33|3992.47
12:48:35|3992.47
12:48:35|3992.47
12:48:37|3992.47
12:48:37|3992.47
12:48:39|3992.47
12:48:40|3992.47
12:48:40|3992.47
12:48:41|3992.47
12:48:42|3992.47
12:48:44|3992.47
12:48:44|3992.47
12:48:45|3992.47
12:48:46|3992.47
12:48:48|3992.47
12:48:48|3991.98
12:48:49|3991.98
12:48:50|3991.98
12:48:52|3991.98
12:48:52|3991.98
12:48:53|3991.98
12:48:55|3990.17
12:48:55|3990.17
12:48:57|3987.76
12:48:58|3988.83
12:48:58|3988.83
12:48:59|3988.83
12:49:00|3988.83
12:49:01|3988.83
12:49:02|3988.83
12:49:03|3988.95
12:49:04|3988.95
12:49:05|3988.95
12:49:07|3988.95
12:49:07|3988.95
12:49:08|3988.95
12:49:09|3989.14
12:49:10|3989.14
12:49:12|3989.14
12:49:12|3989.14
12:49:13|3989.14
12:49:15|3989.14
12:49:15|3989.14
12:49:18|3989.14
12:49:19|3989.14
12:49:21|3989.14
12:49:22|3989.14
12:49:23|3989.14
12:49:24|3989.14
12:49:25|3989.14
12:49:26|3989.14
12:49:26|3989.62
12:49:28|3989.62
12:49:29|3989.62
12:49:30|3989.62
12:49:31|3989.62
12:49:31|3989.62
12:49:33|3989.62
12:49:34|3989.62
12:49:35|3989.62
12:49:36|3989.62
12:49:37|3989.62
12:49:37|3989.62
12:49:39|3989.62
12:49:40|3989.62
12:49:41|3989.62
12:49:42|3989.62
12:49:42|3989.62
12:49:44|3991.94
12:49:45|3991.94
12:49:46|3991.94
12:49:47|3991.94
12:49:49|3991.94
12:49:50|3991.94
12:49:50|3991.94
12:49:53|3991.94
12:49:53|3991.94
12:49:54|3991.94
12:49:55|3991.94
12:49:56|3991.94
12:49:57|3991.94
12:49:58|3991.94
12:49:59|3991.94
12:50:00|3991.94
12:50:01|3991.94
12:50:02|3991.94
12:50:03|3991.94
12:50:04|3991.94
12:50:05|3991.94
12:50:06|3991.94
12:50:07|3991.94
12:50:08|3991.94
12:50:09|3991.94
12:50:10|3991.94
12:50:11|3991.94
12:50:12|3991.94
12:50:13|3991.94
12:50:14|3991.94
12:50:15|3991.94
12:50:16|3991.94
12:50:18|3991.94
12:50:20|3991.94
12:50:21|3991.94
12:50:22|3991.94
12:50:23|3991.94
12:50:24|3991.94
12:50:25|3991.94
12:50:26|3991.94
12:50:27|3991.94
12:50:28|3991.94
12:50:29|3991.94
12:50:30|3991.94
12:50:31|3991.94
12:50:32|3991.94
12:50:33|3991.94
12:50:34|3991.94
12:50:35|3991.94
12:50:36|3996.59
12:50:37|3996.59
12:50:38|3995.21
12:50:39|3995.21
12:50:40|3995.21
12:50:41|3995.21
12:50:42|3995.21
12:50:43|3995.21
12:50:44|3995.21
12:50:45|3997.49
12:50:46|3997.49
12:50:47|3997.49
12:50:48|3997.49
12:50:49|3997.49
12:50:50|3997.49
12:50:51|3997.49
12:50:52|3997.49
12:50:53|3997.49
12:50:54|3997.49
12:50:55|3997.49
12:50:56|3997.49
12:50:57|3997.49
12:50:58|3997.49
12:50:59|3997.49
12:51:00|3997.49
12:51:01|3997.49
12:51:02|3997.49
12:51:03|3997.49
12:51:04|3997.49
12:51:05|3995.58
12:51:06|3995.58
12:51:07|3995.58
12:51:08|3995.58
12:51:09|3995.58
12:51:10|3995.58
12:51:11|3995.58
12:51:12|3995.58
12:51:13|3995.58
12:51:14|3995.58
12:51:15|3995.58
12:51:16|3995.58
12:51:17|3995.58
12:51:18|3995.58
12:51:20|3995.58
12:51:21|3995.58
12:51:23|3995.58
12:51:23|3995.58
12:51:26|3995.58
12:51:26|3995.58
12:51:27|3995.58
12:51:28|3995.58
12:51:30|3995.58
12:51:31|3995.58
12:51:32|3995.58
12:51:33|3995.58
12:51:34|3995.58
12:51:36|3995.58
12:51:37|3995.58
12:51:38|3995.58
12:51:39|3995.58
12:51:41|3995.58
12:51:42|3995.58
12:51:43|3995.58
12:51:43|3995.58
12:51:45|3995.58
12:51:46|3995.58
12:51:46|3995.58
12:51:48|3995.58
12:51:48|3997.41
12:51:49|3997.41
12:51:50|3997.41
12:51:53|3997.41
12:51:53|3997.41
12:51:54|3997.41
12:51:55|3997.41
12:51:56|3997.41
12:51:57|3997.41
12:51:58|3997.41
12:51:59|3997.41
12:52:00|3997.41
12:52:01|3997.41
12:52:02|3997.41
12:52:03|3997.41
12:52:04|3997.41
12:52:05|3997.41
12:52:06|3997.41
12:52:07|3997.41
12:52:08|3997.41
12:52:09|3997.41
12:52:10|3997.41
12:52:11|3997.41
12:52:12|3997.41
12:52:13|3997.41
12:52:14|3997.41
12:52:15|3997.41
12:52:16|3997.41
12:52:17|3997.41
12:52:18|3997.41
12:52:20|3997.41
12:52:21|3997.41
12:52:22|3997.41
12:52:23|3997.41
12:52:24|3997.41
12:52:25|3997.41
12:52:26|3997.41
12:52:27|3997.41
12:52:28|3997.41
12:52:29|3997.41
12:52:30|3997.41
12:52:31|3997.41
12:52:32|3997.41
12:52:33|3997.41
12:52:34|3997.41
12:52:35|3997.41
12:52:36|3997.41
12:52:37|3997.41
12:52:38|3997.41
12:52:39|3997.41
12:52:40|3997.41
12:52:41|3997.41
12:52:42|3997.41
12:52:43|3997.41
12:52:44|3997.41
12:52:45|3997.41
12:52:46|3997.41
12:52:47|3997.41
12:52:48|3997.41
12:52:49|3997.41
12:52:50|3997.41
12:52:51|3997.41
12:52:52|3995.06
12:52:53|3995.06
12:52:54|3995.06
12:52:55|3995.06
12:52:56|3995.06
12:52:57|3995.06
12:52:58|3995.06
12:52:59|3995.06
12:53:00|3995.06
12:53:01|3995.06
12:53:02|3995.06
12:53:03|3995.06
12:53:04|3995.06
12:53:05|3995.06
12:53:06|3995.06
12:53:07|3995.06
12:53:08|3995.06
12:53:09|3995.06
12:53:10|3995.06
12:53:11|3995.06
12:53:13|3995.06
12:53:13|3995.06
12:53:14|3995.06
12:53:15|3995.06
12:53:16|3995.06
12:53:17|3995.06
12:53:18|3995.06
12:53:19|3995.06
12:53:21|3995.06
12:53:23|3995.06
12:53:25|3995.06
12:53:25|3995.06
12:53:26|3995.06
12:53:29|3995.06
12:53:29|3995.06
12:53:30|3995.06
12:53:31|3995.06
12:53:32|3995.06
12:53:33|3995.06
12:53:35|3995.06
12:53:35|3995.06
12:53:36|3995.06
12:53:37|3995.06
12:53:38|3995.06
12:53:39|3995.06
12:53:40|3995.06
12:53:41|3995.06
12:53:42|3995.06
12:53:44|3995.06
12:53:45|3995.06
12:53:46|3998.18
12:53:47|3998.18
12:53:48|3998.18
12:53:49|3998.18
12:53:50|3995.
12:53:51|3995.
12:53:52|3995.
12:53:53|3995.
12:53:54|3995.
12:53:55|3995.
12:53:56|3995.
12:53:57|3995.
12:53:58|3995.
12:53:59|3995.
12:54:00|3995.
12:54:01|3995.
12:54:02|3995.
12:54:03|3995.
12:54:04|3995.
12:54:05|3995.
12:54:06|3995.
12:54:07|3995.
12:54:08|3995.
12:54:09|3995.
12:54:10|3995.
12:54:11|3995.
12:54:12|3995.
12:54:13|3995.
12:54:14|3995.
12:54:15|3995.
12:54:16|3995.
12:54:17|3995.
12:54:18|3995.
12:54:19|3995.
12:54:20|3995.
12:54:21|3995.
12:54:23|3995.
12:54:25|3995.
12:54:27|3995.
12:54:28|3995.
12:54:29|3995.
12:54:29|3993.39
12:54:31|3993.39
12:54:33|3993.39
12:54:33|3993.39
12:54:34|3993.39
12:54:35|3993.39
12:54:37|3993.39
12:54:38|3991.91
12:54:39|3989.22
12:54:40|3987.36
12:54:41|3987.36
12:54:42|3987.36
12:54:43|3987.36
12:54:44|3987.36
12:54:45|3987.36
12:54:46|3987.36
12:54:47|3987.36
12:54:48|3987.36
12:54:49|3989.98
12:54:50|3989.98
12:54:51|3989.98
12:54:52|3989.98
12:54:53|3989.98
12:54:54|3989.98
12:54:55|3989.98
12:54:56|3989.98
12:54:57|3989.98
12:54:58|3991.89
12:54:59|3991.89
12:55:00|3991.89
12:55:01|3992.28
12:55:02|3992.28
12:55:03|3992.28
12:55:04|3992.28
12:55:05|3992.28
12:55:06|3992.28
12:55:07|3992.28
12:55:08|3992.28
12:55:09|3992.28
12:55:10|3992.28
12:55:11|3992.28
12:55:12|3992.28
12:55:13|3992.28
12:55:14|3992.28
12:55:15|3992.28
12:55:16|3992.28
12:55:17|3992.28
12:55:18|3992.28
12:55:19|3992.28
12:55:20|3992.28
12:55:21|3992.28
12:55:22|3992.28
12:55:24|3992.28
12:55:26|3992.28
12:55:27|3992.28
12:55:29|3992.28
12:55:30|3992.28
12:55:31|3992.33
12:55:32|3992.33
12:55:32|3992.33
12:55:34|3992.33
12:55:34|3992.33
12:55:35|3992.33
12:55:37|3992.33
12:55:37|3992.33
12:55:39|3992.33
12:55:40|3992.33
12:55:40|3992.33
12:55:41|3992.33
12:55:42|3992.33
12:55:43|3992.33
12:55:45|3992.33
12:55:45|3992.33
12:55:47|3992.33
12:55:47|3992.33
12:55:49|3992.33
12:55:49|3992.33
12:55:52|3992.33
12:55:52|3992.33
12:55:53|3992.33
12:55:54|3992.33
12:55:55|3992.33
12:55:56|3992.33
12:55:57|3992.33
12:55:58|3992.33
12:55:59|3992.33
12:56:00|3992.33
12:56:01|3992.33
12:56:03|3992.33
12:56:04|3992.33
12:56:05|3992.33
12:56:06|3992.33
12:56:07|3992.33
12:56:08|3992.33
12:56:09|3992.33
12:56:10|3993.71
12:56:11|3993.71
12:56:12|3993.71
12:56:13|3993.71
12:56:14|3993.71
12:56:15|3993.71
12:56:16|3993.71
12:56:17|3993.71
12:56:18|3993.71
12:56:19|3993.71
12:56:20|3993.71
12:56:21|3993.71
12:56:22|3993.71
12:56:23|3992.41
12:56:25|3992.41
12:56:26|3990.57
12:56:28|3990.57
12:56:29|3990.57
12:56:30|3990.57
12:56:31|3990.57
12:56:33|3990.57
12:56:33|3990.57
12:56:34|3990.57
12:56:35|3990.57
12:56:36|3990.57
12:56:37|3990.57
12:56:38|3990.57
12:56:40|3990.57
12:56:41|3990.57
12:56:41|3990.57
12:56:43|3990.57
12:56:44|3990.57
12:56:45|3990.57
12:56:45|3990.57
12:56:46|3990.57
12:56:48|3990.57
12:56:48|3990.57
12:56:50|3990.57
12:56:51|3990.57
12:56:51|3990.93
12:56:52|3990.93
12:56:53|3990.93
12:56:54|3990.93
12:56:56|3990.93
12:56:56|3990.93
12:56:57|3990.93
12:56:58|3990.93
12:56:59|3990.93
12:57:01|3990.93
12:57:01|3990.93
12:57:02|3990.93
12:57:03|3990.93
12:57:04|3990.93
12:57:05|3990.93
12:57:06|3990.93
12:57:07|3990.93
12:57:09|3990.93
12:57:09|3990.93
12:57:10|3990.93
12:57:11|3990.93
12:57:12|3990.93
12:57:14|3990.93
12:57:14|3990.93
12:57:16|3990.93
12:57:17|3990.93
12:57:18|3990.22
12:57:18|3990.22
12:57:19|3990.22
12:57:21|3990.22
12:57:21|3990.22
12:57:23|3990.22
12:57:23|3990.22
12:57:26|3990.22
12:57:26|3990.22
12:57:28|3990.22
12:57:29|3990.22
12:57:30|3990.22
12:57:31|3990.22
12:57:32|3989.93
12:57:33|3989.93
12:57:34|3989.93
12:57:35|3989.93
12:57:36|3989.93
12:57:37|3990.12
12:57:38|3990.12
12:57:39|3990.12
12:57:40|3990.12
12:57:41|3990.12
12:57:42|3990.12
12:57:43|3990.12
12:57:45|3990.12
12:57:45|3990.12
12:57:46|3990.12
12:57:47|3990.12
12:57:48|3990.12
12:57:49|3990.12
12:57:50|3990.12
12:57:51|3990.12
12:57:52|3990.12
12:57:53|3990.12
12:57:54|3990.12
12:57:55|3990.12
12:57:56|3990.12
12:57:57|3990.12
12:57:58|3990.12
12:57:59|3990.12
12:58:00|3990.12
12:58:01|3990.12
12:58:02|3990.12
12:58:03|3990.12
12:58:04|3990.12
12:58:05|3990.12
12:58:06|3990.12
12:58:07|3990.12
12:58:09|3990.12
12:58:09|3990.12
12:58:10|3990.12
12:58:11|3990.12
12:58:12|3990.12
12:58:13|3990.12
12:58:14|3990.12
12:58:15|3990.12
12:58:16|3990.12
12:58:17|3990.12
12:58:18|3990.12
12:58:20|3990.12
12:58:20|3990.12
12:58:21|3990.12
12:58:23|3990.12
12:58:24|3990.12
12:58:25|3990.12
12:58:26|3990.12
12:58:27|3990.12
12:58:28|3990.12
12:58:29|3990.12
12:58:30|3990.12
12:58:31|3990.12
12:58:32|3990.12
12:58:33|3990.12
12:58:34|3990.12
12:58:36|3990.12
12:58:37|3990.12
12:58:38|3990.12
12:58:39|3990.12
12:58:40|3990.12
12:58:41|3990.12
12:58:42|3990.12
12:58:43|3990.12
12:58:44|3990.12
12:58:45|3990.12
12:58:46|3990.12
12:58:47|3990.12
12:58:48|3992.03
12:58:48|3992.03
12:58:50|3992.03
12:58:50|3992.03
12:58:52|3992.03
12:58:53|3992.03
12:58:54|3992.03
12:58:55|3992.03
12:58:56|3992.03
12:58:57|3992.03
12:58:58|3992.03
12:58:59|3992.03
12:59:00|3992.03
12:59:01|3992.03
12:59:01|3992.03
12:59:03|3992.03
12:59:03|3992.03
12:59:05|3991.99
12:59:06|3991.99
12:59:07|3991.99
12:59:08|3991.99
12:59:09|3991.99
12:59:10|3991.99
12:59:11|3991.99
12:59:12|3991.99
12:59:13|3991.99
12:59:14|3991.99
12:59:15|3991.99
12:59:16|3991.99
12:59:17|3991.99
12:59:18|3991.99
12:59:19|3991.99
12:59:20|3991.99
12:59:21|3991.99
12:59:22|3991.99
12:59:23|3991.99
12:59:24|3991.99
12:59:25|3991.99
12:59:26|3991.99
12:59:28|3991.99
12:59:29|3991.99
12:59:30|3991.59
12:59:32|3991.59
12:59:32|3991.59
12:59:34|3991.59
12:59:36|3991.59
12:59:36|3991.59
12:59:38|3991.59
12:59:39|3991.59
12:59:40|3991.59
12:59:41|3991.59
12:59:42|3991.59
12:59:43|3991.59
12:59:44|3991.59
12:59:45|3991.59
12:59:45|3991.59
12:59:47|3991.59
12:59:47|3991.59
12:59:49|3991.59
12:59:51|3991.59
12:59:53|3991.59
12:59:53|3991.59
12:59:54|3991.59
12:59:56|3991.59
12:59:57|3991.59
12:59:58|3991.59
12:59:59|3991.59
13:00:00|3991.59
13:00:01|3991.59
13:00:02|3991.59
13:00:04|3991.59
13:00:05|3991.59
13:00:05|3991.59
13:00:07|3992.
13:00:07|3992.
13:00:08|3992.
13:00:10|3992.
13:00:10|3988.94
13:00:11|3988.94
13:00:12|3991.25
13:00:13|3991.25
13:00:15|3991.25
13:00:15|3991.25
13:00:16|3991.25
13:00:17|3991.25
13:00:19|3991.25
13:00:19|3991.25
13:00:20|3991.25
13:00:21|3991.25
13:00:22|3991.25
13:00:23|3991.25
13:00:24|3991.25
13:00:25|3991.25
13:00:26|3991.25
13:00:29|3991.25
13:00:30|3991.25
13:00:31|3991.25
13:00:31|3991.25
13:00:32|3991.25
13:00:34|3991.25
13:00:36|3991.25
13:00:36|3991.25
13:00:37|3991.25
13:00:38|3991.25
13:00:39|3991.25
13:00:40|3991.25
13:00:41|3991.25
13:00:42|3991.25
13:00:43|3991.25
13:00:44|3991.25
13:00:45|3991.25
13:00:46|3991.95
13:00:47|3991.95
13:00:48|3991.95
13:00:49|3991.95
13:00:50|3991.95
13:00:51|3991.95
13:00:52|3991.95
13:00:53|3991.95
13:00:54|3991.95
13:00:55|3991.95
13:00:56|3991.95
13:00:57|3991.95
13:00:58|3991.95
13:00:59|3991.95
13:01:00|3991.95
13:01:01|3991.95
13:01:02|3991.95
13:01:03|3991.95
13:01:04|3990.29
13:01:06|3990.29
13:01:07|3989.48
13:01:08|3989.48
13:01:09|3989.48
13:01:10|3989.48
13:01:11|3988.63
13:01:12|3988.63
13:01:13|3988.63
13:01:14|3988.63
13:01:15|3988.63
13:01:16|3988.63
13:01:17|3988.63
13:01:18|3988.63
13:01:19|3988.63
13:01:20|3988.63
13:01:21|3988.63
13:01:22|3988.63
13:01:23|3988.63
13:01:24|3988.63
13:01:25|3989.48
13:01:26|3989.48
13:01:27|3989.48
13:01:28|3989.48
13:01:30|3989.48
13:01:32|3989.48
13:01:33|3989.48
13:01:34|3989.48
13:01:35|3989.48
13:01:36|3989.48
13:01:37|3989.48
13:01:38|3989.48
13:01:39|3989.48
13:01:40|3989.48
13:01:41|3989.89
13:01:42|3989.93
13:01:42|3989.93
13:01:44|3989.93
13:01:45|3989.93
13:01:46|3989.93
13:01:47|3989.93
13:01:48|3989.14
13:01:49|3989.14
13:01:50|3989.14
13:01:51|3989.14
13:01:51|3989.14
13:01:53|3989.14
13:01:54|3989.14
13:01:56|3989.14
13:01:57|3989.14
13:01:58|3989.14
13:01:59|3989.14
13:02:00|3989.14
13:02:00|3989.14
13:02:02|3989.14
13:02:03|3989.14
13:02:05|3989.14
13:02:05|3989.14
13:02:06|3989.14
13:02:07|3989.14
13:02:08|3989.14
13:02:10|3989.14
13:02:10|3989.14
13:02:12|3989.14
13:02:12|3989.14
13:02:13|3989.14
13:02:14|3989.14
13:02:15|3989.14
13:02:16|3989.14
13:02:17|3989.14
13:02:19|3989.17
13:02:19|3989.17
13:02:21|3989.17
13:02:21|3989.17
13:02:22|3989.17
13:02:23|3989.17
13:02:24|3989.17
13:02:25|3989.17
13:02:26|3989.17
13:02:27|3989.17
13:02:29|3989.17
13:02:30|3989.17
13:02:31|3989.17
13:02:33|3988.47
13:02:35|3988.47
13:02:36|3986.75
13:02:38|3986.34
13:02:39|3987.71
13:02:40|3987.71
13:02:40|3987.71
13:02:41|3987.71
13:02:43|3987.71
13:02:44|3987.71
13:02:46|3987.71
13:02:46|3988.88
13:02:48|3988.88
13:02:48|3988.88
13:02:50|3988.88
13:02:51|3988.88
13:02:53|3988.88
13:02:54|3988.88
13:02:55|3988.88
13:02:56|3988.88
13:02:57|3988.88
13:02:58|3988.88
13:02:58|3988.88
13:02:59|3988.88
13:03:00|3988.88
13:03:03|3988.88
13:03:03|3988.88
13:03:04|3988.88
13:03:05|3991.43
13:03:06|3991.91
13:03:07|3991.91
13:03:09|3991.91
13:03:09|3991.91
13:03:10|3991.91
13:03:11|3991.91
13:03:12|3991.91
13:03:13|3991.91
13:03:15|3991.91
13:03:15|3991.91
13:03:16|3991.91
13:03:17|3991.91
13:03:18|3991.91
13:03:21|3991.91
13:03:21|3991.91
13:03:22|3991.91
13:03:23|3991.91
13:03:24|3991.91
13:03:25|3991.91
13:03:26|3991.91
13:03:27|3991.91
13:03:28|3991.91
13:03:29|3991.91
13:03:31|3991.91
13:03:32|3991.91
13:03:33|3991.91
13:03:34|3991.91
13:03:35|3991.91
13:03:36|3991.91
13:03:37|3991.91
13:03:38|3991.91
13:03:39|3991.91
13:03:40|3991.91
13:03:41|3991.91
13:03:42|3991.91
13:03:43|3991.91
13:03:44|3991.91
13:03:45|3991.91
13:03:47|3991.91
13:03:48|3991.91
13:03:49|3991.91
13:03:50|3991.91
13:03:51|3991.91
13:03:52|3991.91
13:03:53|3991.91
13:03:55|3991.91
13:03:56|3991.91
13:03:57|3991.91
13:03:58|3991.91
13:03:59|3991.91
13:04:00|3991.91
13:04:01|3991.91
13:04:02|3991.91
13:04:02|3991.91
13:04:04|3991.91
13:04:05|3991.91
13:04:06|3991.91
13:04:07|3991.91
13:04:09|3991.91
13:04:09|3991.91
13:04:11|3991.91
13:04:12|3991.91
13:04:13|3991.91
13:04:13|3991.91
13:04:15|3991.91
13:04:16|3991.91
13:04:17|3991.91
13:04:18|3995.9
13:04:19|3995.9
13:04:20|3995.57
13:04:21|3995.57
13:04:22|3995.57
13:04:23|3996.64
13:04:24|3996.64
13:04:25|3996.64
13:04:26|3996.64
13:04:27|3996.64
13:04:28|3996.64
13:04:28|3996.64
13:04:30|3996.64
13:04:30|3996.64
13:04:33|3996.64
13:04:34|3996.64
13:04:34|3996.64
13:04:36|3996.64
13:04:37|3996.64
13:04:38|3996.64
13:04:39|3996.64
13:04:40|3996.64
13:04:41|3996.64
13:04:42|3996.64
13:04:43|3996.64
13:04:44|3996.64
13:04:45|3996.64
13:04:46|3996.
13:04:47|3996.
13:04:48|3996.
13:04:49|3996.
13:04:50|3996.
13:04:51|3996.
13:04:52|3996.
13:04:53|3996.
13:04:54|3996.
13:04:55|3996.
13:04:56|3996.
13:04:57|3996.
13:04:58|3996.
13:04:58|3996.
13:05:00|3996.
13:05:00|3996.
13:05:02|3996.
13:05:03|3996.
13:05:04|3996.
13:05:06|3996.
13:05:07|3996.
13:05:07|3996.
13:05:08|3996.
13:05:09|3996.
13:05:11|3996.
13:05:11|3996.
13:05:12|3996.
13:05:13|3996.
13:05:14|3996.
13:05:15|3996.
13:05:16|3994.77
13:05:17|3994.77
13:05:19|3994.77
13:05:20|3992.97
13:05:21|3992.97
13:05:22|3992.97
13:05:24|3992.97
13:05:24|3992.97
13:05:25|3992.97
13:05:26|3992.97
13:05:27|3992.97
13:05:28|3992.97
13:05:29|3992.97
13:05:30|3992.97
13:05:31|3992.97
13:05:33|3992.97
13:05:34|3992.97
13:05:36|3992.97
13:05:37|3992.97
13:05:38|3992.97
13:05:40|3995.72
13:05:41|3995.72
13:05:42|3995.72
13:05:43|3995.72
13:05:44|3995.72
13:05:45|3995.72
13:05:46|3995.72
13:05:46|3995.72
13:05:48|3995.72
13:05:49|3995.72
13:05:50|3995.72
13:05:51|3995.72
13:05:52|3995.72
13:05:53|3995.72
13:05:54|3995.72
13:05:55|3995.72
13:05:56|3995.72
13:05:57|3995.72
13:05:58|3995.72
13:05:59|3995.72
13:06:00|3995.72
13:06:01|3995.72
13:06:02|3995.72
13:06:03|3995.72
13:06:04|3995.72
13:06:05|3995.72
13:06:06|3995.72
13:06:07|3995.72
13:06:08|3995.72
13:06:09|3995.72
13:06:10|3995.72
13:06:11|3995.72
13:06:12|3995.72
13:06:14|3995.72
13:06:15|3995.72
13:06:16|3995.72
13:06:17|3995.72
13:06:18|3995.72
13:06:19|3995.72
13:06:20|3995.72
13:06:21|3995.72
13:06:22|3995.72
13:06:23|3995.72
13:06:23|3995.72
13:06:25|3995.72
13:06:26|3995.72
13:06:27|3995.72
13:06:27|3995.72
13:06:28|3995.72
13:06:29|3995.72
13:06:30|3995.72
13:06:31|3995.72
13:06:33|3995.72
13:06:35|3996.41
13:06:36|3996.41
13:06:38|3996.41
13:06:39|3996.41
13:06:40|3996.41
13:06:41|3996.41
13:06:42|3996.41
13:06:43|3996.41
13:06:44|3996.41
13:06:45|3996.41
13:06:46|3996.41
13:06:47|3996.41
13:06:48|3996.41
13:06:49|3996.41
13:06:50|3996.41
13:06:51|3996.41
13:06:52|3996.41
13:06:53|3996.41
13:06:54|3996.41
13:06:55|3996.41
13:06:56|3996.41
13:06:57|3996.41
13:06:58|3996.41
13:07:00|3996.41
13:07:01|3996.41
13:07:02|3996.41
13:07:02|3997.84
13:07:04|3997.84
13:07:05|3997.84
13:07:05|3997.84
13:07:07|3997.84
13:07:08|3997.84
13:07:08|3997.84
13:07:10|3997.84
13:07:11|3997.84
13:07:11|3997.84
13:07:13|3997.84
13:07:14|3997.84
13:07:15|3997.84
13:07:15|3997.84
13:07:17|3997.84
13:07:18|3997.84
13:07:19|3997.84
13:07:20|3997.84
13:07:21|3997.84
13:07:22|3996.41
13:07:22|3996.41
13:07:23|3996.41
13:07:25|3996.41
13:07:26|3996.41
13:07:27|3996.41
13:07:27|3996.94
13:07:29|3996.94
13:07:29|3996.94
13:07:31|3996.94
13:07:32|3996.94
13:07:32|3996.94
13:07:33|3996.94
13:07:36|3996.94
13:07:36|3996.94
13:07:38|3996.94
13:07:39|3996.94
13:07:40|3996.94
13:07:41|3996.94
13:07:42|3996.94
13:07:43|3996.94
13:07:44|3996.94
13:07:45|3996.94
13:07:46|3996.94
13:07:47|3996.94
13:07:49|3996.94
13:07:49|3996.94
13:07:50|3996.94
13:07:51|3996.94
13:07:52|3996.94
13:07:53|3996.94
13:07:54|3996.94
13:07:55|3996.94
13:07:56|3996.94
13:07:57|3996.94
13:07:58|3996.94
13:07:59|3996.94
13:08:00|3996.94
13:08:01|3995.93
13:08:02|3995.93
13:08:03|3995.93
13:08:04|3995.93
13:08:05|3995.93
13:08:07|3995.93
13:08:07|3995.93
13:08:08|3995.9
13:08:09|3995.9
13:08:10|3995.9
13:08:11|3995.3
13:08:12|3995.3
13:08:13|3995.3
13:08:15|3995.3
13:08:15|3995.3
13:08:16|3995.3
13:08:18|3995.3
13:08:18|3995.3
13:08:19|3995.3
13:08:20|3995.3
13:08:22|3995.3
13:08:23|3995.3
13:08:23|3995.3
13:08:24|3995.3
13:08:25|3995.3
13:08:26|3995.3
13:08:27|3995.3
13:08:28|3995.3
13:08:29|3995.3
13:08:30|3995.3
13:08:31|3995.3
13:08:34|3995.3
13:08:35|3995.3
13:08:36|3995.3
13:08:38|3995.3
13:08:40|3995.3
13:08:41|3995.3
13:08:42|3991.39
13:08:42|3991.39
13:08:44|3991.39
13:08:44|3991.39
13:08:47|3991.39
13:08:48|3991.39
13:08:48|3991.39
13:08:49|3991.39
13:08:50|3991.39
13:08:51|3991.39
13:08:52|3991.39
13:08:53|3991.39
13:08:54|3991.39
13:08:55|3991.39
13:08:56|3991.39
13:08:58|3991.39
13:08:58|3991.39
13:09:00|3991.39
13:09:00|3991.39
13:09:02|3991.39
13:09:02|3991.39
13:09:03|3991.39
13:09:04|3990.62
13:09:05|3990.62
13:09:06|3990.62
13:09:07|3990.62
13:09:08|3990.62
13:09:09|3990.62
13:09:10|3990.62
13:09:11|3990.62
13:09:12|3990.62
13:09:14|3990.77
13:09:14|3990.77
13:09:15|3990.77
13:09:16|3990.77
13:09:17|3990.77
13:09:19|3990.77
13:09:20|3989.61
13:09:21|3989.61
13:09:22|3989.61
13:09:23|3989.61
13:09:24|3989.61
13:09:25|3989.61
13:09:26|3988.88
13:09:27|3988.88
13:09:28|3988.88
13:09:29|3988.88
13:09:30|3988.88
13:09:31|3988.88
13:09:32|3988.88
13:09:33|3988.88
13:09:34|3988.88
13:09:35|3988.88
13:09:37|3988.88
13:09:38|3988.88
13:09:39|3988.88
13:09:40|3987.42
13:09:42|3987.42
13:09:43|3987.42
13:09:45|3987.42
13:09:46|3987.42
13:09:47|3988.44
13:09:47|3988.44
13:09:48|3988.44
13:09:49|3988.44
13:09:50|3988.44
13:09:52|3988.44
13:09:54|3987.24
13:09:54|3987.24
13:09:55|3987.24
13:09:56|3987.24
13:09:58|3987.24
13:09:59|3987.24
13:09:59|3987.24
13:10:00|3987.24
13:10:01|3987.24
13:10:03|3987.24
13:10:03|3988.83
13:10:06|3988.83
13:10:07|3988.83
13:10:08|3988.83
13:10:08|3988.83
13:10:10|3988.83
13:10:12|3988.83
13:10:12|3988.83
13:10:13|3988.83
13:10:14|3988.83
13:10:16|3988.83
13:10:17|3988.83
13:10:17|3988.83
13:10:18|3988.83
13:10:19|3988.83
13:10:20|3988.83
13:10:21|3988.83
13:10:22|3988.83
13:10:23|3988.61
13:10:25|3988.61
13:10:26|3988.61
13:10:26|3988.61
13:10:27|3988.61
13:10:29|3988.61
13:10:29|3988.61
13:10:30|3988.61
13:10:32|3986.82
13:10:33|3986.82
13:10:34|3986.82
13:10:35|3986.82
13:10:36|3986.82
13:10:37|3986.82
13:10:38|3986.82
13:10:40|3986.82
13:10:42|3986.82
13:10:43|3986.82
13:10:44|3986.82
13:10:45|3986.82
13:10:45|3986.82
13:10:47|3989.8
13:10:48|3989.8
13:10:49|3989.8
13:10:50|3989.8
13:10:51|3989.8
13:10:52|3989.8
13:10:53|3989.8
13:10:54|3989.8
13:10:55|3989.8
13:10:56|3989.8
13:10:57|3989.8
13:10:58|3989.8
13:10:59|3989.8
13:11:00|3989.8
13:11:01|3989.8
13:11:02|3989.8
13:11:03|3989.8
13:11:04|3989.8
13:11:04|3989.8
13:11:06|3989.8
13:11:07|3989.8
13:11:08|3989.8
13:11:08|3989.8
13:11:09|3989.8
13:11:11|3989.8
13:11:12|3988.47
13:11:13|3988.47
13:11:14|3987.22
13:11:15|3987.22
13:11:16|3987.22
13:11:18|3985.31
13:11:19|3985.31
13:11:20|3985.31
13:11:21|3985.31
13:11:22|3987.93
13:11:23|3988.64
13:11:24|3988.64
13:11:25|3988.64
13:11:26|3988.64
13:11:27|3988.64
13:11:28|3988.64
13:11:29|3990.48
13:11:30|3992.33
13:11:31|3992.33
13:11:32|3992.33
13:11:33|3992.33
13:11:34|3992.33
13:11:35|3995.51
13:11:36|3995.51
13:11:37|3995.51
13:11:38|3995.51
13:11:40|3995.51
13:11:40|3995.51
13:11:43|3995.51
13:11:44|3995.51
13:11:44|3995.51
13:11:45|3995.51
13:11:46|3995.51
13:11:47|3995.51
13:11:49|3990.13
13:11:50|3990.13
13:11:51|3990.13
13:11:51|3990.13
13:11:52|3990.13
13:11:53|3990.13
13:11:55|3990.13
13:11:55|3990.13
13:11:56|3990.13
13:11:57|3990.13
13:11:59|3990.13
13:11:59|3990.13
13:12:00|3990.13
13:12:02|3990.13
13:12:02|3990.13
13:12:04|3990.13
13:12:05|3990.13
13:12:06|3990.13
13:12:06|3990.13
13:12:07|3990.13
13:12:08|3990.13
13:12:09|3990.13
13:12:11|3990.13
13:12:11|3990.13
13:12:12|3990.13
13:12:13|3990.13
13:12:15|3990.
13:12:15|3990.
13:12:17|3990.
13:12:17|3990.
13:12:18|3990.
13:12:20|3990.
13:12:20|3993.96
13:12:21|3993.96
13:12:22|3993.96
13:12:23|3993.96
13:12:24|3993.96
13:12:25|3993.96
13:12:26|3993.96
13:12:27|3993.96
13:12:28|3993.96
13:12:29|3993.94
13:12:31|3993.94
13:12:31|3993.94
13:12:32|3993.94
13:12:34|3993.94
13:12:34|3993.94
13:12:36|3993.94
13:12:37|3993.94
13:12:38|3992.74
13:12:38|3992.74
13:12:41|3992.74
13:12:42|3992.74
13:12:43|3992.74
13:12:45|3992.74
13:12:46|3992.74
13:12:47|3992.74
13:12:47|3992.74
13:12:49|3992.74
13:12:50|3992.74
13:12:51|3992.74
13:12:52|3992.74
13:12:54|3992.74
13:12:55|3992.74
13:12:56|3992.74
13:12:57|3992.74
13:12:57|3992.74
13:12:59|3992.74
13:12:59|3992.74
13:13:00|3992.74
13:13:01|3992.74
13:13:03|3992.74
13:13:03|3992.74
13:13:05|3992.74
13:13:06|3992.74
13:13:07|3992.74
13:13:07|3992.74
13:13:09|3992.74
13:13:10|3992.74
13:13:11|3992.74
13:13:12|3991.39
13:13:13|3991.39
13:13:14|3989.14
13:13:15|3989.14
13:13:15|3989.14
13:13:17|3989.14
13:13:18|3989.14
13:13:18|3990.92
13:13:19|3990.92
13:13:20|3990.92
13:13:21|3990.92
13:13:23|3990.92
13:13:24|3990.92
13:13:24|3990.92
13:13:26|3990.92
13:13:27|3985.22
13:13:28|3987.12
13:13:28|3987.12
13:13:30|3985.29
13:13:30|3984.42
13:13:32|3986.92
13:13:33|3986.92
13:13:33|3984.46
13:13:35|3983.49
13:13:35|3983.49
13:13:36|3983.49
13:13:38|3983.49
13:13:38|3983.49
13:13:40|3983.49
13:13:42|3983.49
13:13:44|3983.49
13:13:45|3983.49
13:13:46|3983.49
13:13:47|3983.49
13:13:48|3983.49
13:13:49|3986.01
13:13:51|3986.01
13:13:52|3986.01
13:13:52|3987.07
13:13:54|3986.29
13:13:55|3986.29
13:13:56|3984.51
13:13:57|3984.51
13:13:58|3984.51
13:13:59|3984.51
13:14:00|3984.51
13:14:01|3984.51
13:14:03|3984.51
13:14:03|3984.51
13:14:04|3984.51
13:14:05|3984.51
13:14:07|3984.51
13:14:08|3984.51
13:14:08|3989.78
13:14:09|3989.77
13:14:10|3989.77
13:14:12|3989.77
13:14:13|3989.77
13:14:13|3989.77
13:14:15|3989.77
13:14:16|3989.77
13:14:17|3989.77
13:14:18|3989.77
13:14:18|3989.77
13:14:19|3989.77
13:14:20|3989.77
13:14:21|3986.92
13:14:22|3986.92
13:14:23|3986.92
13:14:25|3987.16
13:14:25|3987.16
13:14:27|3987.16
13:14:28|3987.16
13:14:29|3987.16
13:14:30|3987.16
13:14:30|3987.16
13:14:31|3987.16
13:14:33|3987.16
13:14:34|3987.16
13:14:34|3987.16
13:14:35|3987.16
13:14:36|3987.16
13:14:37|3987.16
13:14:39|3987.16
13:14:39|3987.16
13:14:40|3987.16
13:14:43|3987.16
13:14:43|3987.16
13:14:45|3987.16
13:14:46|3987.16
13:14:47|3987.16
13:14:48|3987.16
13:14:49|3987.16
13:14:50|3987.16
13:14:51|3987.16
13:14:52|3987.16
13:14:53|3988.56
13:14:54|3988.54
13:14:55|3987.85
13:14:56|3987.09
13:14:57|3987.09
13:14:58|3987.09
13:14:59|3987.09
13:15:01|3987.09
13:15:02|3987.09
13:15:03|3987.09
13:15:04|3987.09
13:15:05|3987.09
13:15:06|3988.01
13:15:07|3988.01
13:15:08|3988.01
13:15:10|3988.01
13:15:11|3987.19
13:15:12|3987.19
13:15:13|3987.19
13:15:14|3987.19
13:15:14|3987.19
13:15:15|3987.19
13:15:17|3987.19
13:15:18|3987.19
13:15:19|3987.19
13:15:20|3987.19
13:15:21|3987.19
13:15:21|3987.19
13:15:23|3987.19
13:15:24|3989.9
13:15:24|3989.9
13:15:26|3989.9
13:15:26|3989.9
13:15:28|3989.9
13:15:28|3989.9
13:15:30|3989.9
13:15:31|3989.9
13:15:32|3989.9
13:15:33|3989.9
13:15:34|3989.9
13:15:35|3989.9
13:15:35|3989.9
13:15:37|3989.9
13:15:38|3989.9
13:15:39|3989.9
13:15:40|3989.9
13:15:40|3989.9
13:15:42|3989.9
13:15:44|3989.9
13:15:46|3989.9
13:15:46|3989.9
13:15:47|3989.9
13:15:48|3989.9
13:15:49|3989.9
13:15:51|3989.9
13:15:52|3989.9
13:15:53|3989.9
13:15:54|3989.9
13:15:55|3989.9
13:15:56|3989.9
13:15:57|3989.9
13:15:58|3989.9
13:15:59|3989.9
13:16:00|3989.9
13:16:01|3989.9
13:16:03|3989.9
13:16:04|3989.9
13:16:05|3989.9
13:16:07|3989.9
13:16:08|3989.9
13:16:09|3989.9
13:16:10|3989.9
13:16:11|3989.9
13:16:11|3989.9
13:16:13|3989.9
13:16:14|3989.9
13:16:15|3989.9
13:16:16|3989.9
13:16:17|3989.9
13:16:18|3989.9
13:16:19|3989.9
13:16:20|3989.9
13:16:21|3989.9
13:16:22|3989.9
13:16:23|3989.9
13:16:24|3989.9
13:16:25|3989.9
13:16:26|3989.9
13:16:27|3989.9
13:16:28|3989.9
13:16:28|3989.9
13:16:30|3989.9
13:16:30|3989.9
13:16:32|3989.9
13:16:33|3989.9
13:16:34|3989.9
13:16:35|3989.9
13:16:36|3989.9
13:16:37|3989.9
13:16:38|3989.9
13:16:39|3989.9
13:16:40|3989.9
13:16:40|3989.9
13:16:41|3989.9
13:16:42|3989.9
13:16:45|3984.89
13:16:46|3984.89
13:16:48|3984.89
13:16:48|3984.89
13:16:49|3984.89
13:16:51|3985.44
13:16:51|3985.44
13:16:52|3983.24
13:16:54|3983.24
13:16:55|3983.24
13:16:57|3983.24
13:16:58|3983.24
13:16:59|3983.24
13:17:00|3983.24
13:17:01|3983.24
13:17:02|3983.24
13:17:03|3983.24
13:17:06|3983.24
13:17:06|3983.05
13:17:07|3983.05
13:17:08|3983.23
13:17:09|3983.23
13:17:10|3983.23
13:17:11|3983.23
13:17:12|3983.23
13:17:13|3983.23
13:17:14|3983.23
13:17:15|3983.23
13:17:16|3983.23
13:17:17|3983.23
13:17:18|3983.23
13:17:19|3983.23
13:17:20|3983.23
13:17:21|3983.23
13:17:22|3983.23
13:17:23|3983.92
13:17:24|3984.35
13:17:25|3984.35
13:17:26|3984.35
13:17:27|3984.35
13:17:28|3984.35
13:17:29|3984.35
13:17:30|3984.35
13:17:31|3984.35
13:17:32|3984.35
13:17:33|3984.35
13:17:34|3984.35
13:17:35|3984.35
13:17:36|3984.35
13:17:37|3984.35
13:17:38|3984.35
13:17:39|3984.35
13:17:40|3984.35
13:17:41|3984.35
13:17:42|3984.35
13:17:43|3984.35
13:17:45|3984.35
13:17:46|3984.35
13:17:47|3984.35
13:17:48|3984.35
13:17:50|3984.35
13:17:51|3984.59
13:17:53|3984.59
13:17:53|3984.59
13:17:54|3984.59
13:17:55|3984.59
13:17:57|3984.59
13:17:57|3984.59
13:17:59|3984.59
13:18:00|3984.59
13:18:00|3984.59
13:18:01|3984.59
13:18:02|3984.59
13:18:04|3984.59
13:18:05|3982.19
13:18:05|3982.19
13:18:06|3981.81
13:18:08|3981.93
13:18:09|3981.38
13:18:09|3981.35
13:18:11|3981.35
13:18:11|3981.35
13:18:12|3981.35
13:18:14|3980.57
13:18:15|3980.57
13:18:16|3980.57
13:18:16|3980.57
13:18:17|3981.33
13:18:19|3981.33
13:18:20|3981.33
13:18:20|3980.
13:18:22|3979.
13:18:22|3976.88
13:18:25|3978.97
13:18:25|3978.97
13:18:26|3976.24
13:18:27|3974.22
13:18:28|3974.22
13:18:29|3974.22
13:18:30|3976.6
13:18:31|3976.6
13:18:32|3976.6
13:18:33|3976.6
13:18:34|3976.6
13:18:35|3976.6
13:18:36|3977.93
13:18:37|3977.93
13:18:38|3977.93
13:18:39|3977.93
13:18:40|3977.93
13:18:41|3977.93
13:18:42|3977.93
13:18:44|3977.93
13:18:45|3977.93
13:18:47|3977.93
13:18:49|3977.93
13:18:50|3977.93
13:18:51|3977.93
13:18:52|3977.93
13:18:52|3977.93
13:18:55|3977.93
13:18:55|3977.93
13:18:57|3980.88
13:18:58|3980.88
13:18:59|3980.88
13:18:59|3980.88
13:19:01|3980.88
13:19:03|3980.88
13:19:03|3980.88
13:19:04|3980.88
13:19:05|3980.88
13:19:06|3980.88
13:19:08|3980.88
13:19:08|3980.88
13:19:09|3980.88
13:19:10|3980.88
13:19:11|3980.88
13:19:13|3980.88
13:19:13|3976.65
13:19:15|3976.65
13:19:15|3979.12
13:19:16|3979.12
13:19:17|3979.12
13:19:19|3979.12
13:19:19|3975.14
13:19:21|3972.78
13:19:21|3972.78
13:19:23|3972.78
13:19:23|3972.78
13:19:24|3972.78
13:19:26|3972.78
13:19:26|3972.78
13:19:28|3972.78
13:19:28|3972.78
13:19:29|3972.78
13:19:30|3972.78
13:19:31|3972.78
13:19:32|3976.64
13:19:33|3976.64
13:19:34|3976.64
13:19:36|3976.1
13:19:37|3976.1
13:19:37|3976.1
13:19:39|3976.1
13:19:40|3976.1
13:19:40|3976.1
13:19:41|3976.1
13:19:43|3976.1
13:19:43|3976.1
13:19:45|3976.1
13:19:45|3976.1
13:19:48|3976.1
13:19:48|3976.1
13:19:49|3976.1
13:19:50|3976.1
13:19:51|3976.1
13:19:52|3975.74
13:19:53|3975.74
13:19:55|3975.74
13:19:56|3975.74
13:19:56|3975.74
13:19:57|3975.74
13:19:59|3975.74
13:20:01|3975.74
13:20:02|3975.74
13:20:02|3975.74
13:20:05|3975.74
13:20:05|3975.74
13:20:07|3975.74
13:20:08|3975.74
13:20:09|3975.74
13:20:09|3976.06
13:20:11|3977.23
13:20:11|3977.23
13:20:14|3977.23
13:20:14|3977.23
13:20:15|3977.23
13:20:17|3977.23
13:20:17|3977.23
13:20:19|3977.23
13:20:19|3976.35
13:20:20|3976.35
13:20:22|3976.35
13:20:23|3976.35
13:20:25|3976.35
13:20:25|3976.35
13:20:26|3976.35
13:20:27|3976.35
13:20:28|3976.35
13:20:30|3972.54
13:20:31|3973.01
13:20:32|3972.57
13:20:33|3972.57
13:20:34|3972.17
13:20:35|3972.17
13:20:36|3972.17
13:20:37|3972.6
13:20:38|3973.64
13:20:39|3973.64
13:20:40|3973.64
13:20:41|3973.64
13:20:42|3973.64
13:20:43|3973.64
13:20:44|3973.64
13:20:45|3973.64
13:20:46|3973.64
13:20:47|3973.64
13:20:48|3973.64
13:20:50|3973.64
13:20:52|3973.64
13:20:53|3974.56
13:20:54|3974.56
13:20:55|3974.56
13:20:56|3974.56
13:20:57|3974.56
13:20:58|3974.56
13:20:59|3972.67
13:21:00|3972.67
13:21:01|3972.67
13:21:03|3972.67
13:21:04|3972.67
13:21:05|3972.67
13:21:06|3971.93
13:21:08|3971.01
13:21:08|3971.71
13:21:10|3971.71
13:21:11|3970.98
13:21:13|3970.98
13:21:14|3970.93
13:21:15|3970.93
13:21:15|3970.93
13:21:16|3970.93
13:21:17|3970.93
13:21:18|3970.93
13:21:19|3970.93
13:21:21|3970.93
13:21:21|3970.93
13:21:23|3970.93
13:21:23|3970.93
13:21:25|3970.93
13:21:25|3970.93
13:21:26|3970.93
13:21:28|3970.93
13:21:28|3967.01
13:21:29|3968.16
13:21:30|3965.93
13:21:31|3969.12
13:21:33|3969.13
13:21:33|3969.06
13:21:34|3969.06
13:21:36|3969.06
13:21:37|3969.06
13:21:38|3968.72
13:21:39|3968.72
13:21:39|3968.4
13:21:40|3968.4
13:21:41|3968.4
13:21:43|3968.4
13:21:43|3968.4
13:21:44|3962.84
13:21:45|3963.23
13:21:46|3961.43
13:21:47|3961.43
13:21:50|3962.4
13:21:51|3963.02
13:21:52|3966.15
13:21:53|3966.28
13:21:54|3967.18
13:21:55|3967.18
13:21:56|3966.15
13:21:57|3966.15
13:21:58|3968.02
13:21:59|3969.43
13:22:00|3969.43
13:22:01|3969.43
13:22:02|3969.43
13:22:03|3969.43
13:22:04|3969.43
13:22:05|3969.43
13:22:06|3969.43
13:22:07|3968.51
13:22:08|3968.51
13:22:09|3969.45
13:22:10|3969.45
13:22:11|3969.45
13:22:12|3969.45
13:22:13|3969.45
13:22:14|3969.45
13:22:15|3966.06
13:22:16|3967.25
13:22:17|3967.93
13:22:18|3968.52
13:22:19|3968.52
13:22:20|3967.67
13:22:21|3967.66
13:22:22|3967.66
13:22:23|3967.66
13:22:24|3967.66
13:22:25|3967.66
13:22:26|3967.57
13:22:27|3967.57
13:22:28|3967.57
13:22:29|3967.57
13:22:30|3967.57
13:22:31|3966.84
13:22:32|3966.84
13:22:33|3966.84
13:22:34|3966.95
13:22:35|3966.95
13:22:36|3966.91
13:22:37|3969.17
13:22:38|3969.39
13:22:39|3969.39
13:22:40|3969.39
13:22:41|3969.39
13:22:42|3969.39
13:22:43|3969.39
13:22:44|3968.04
13:22:45|3968.04
13:22:46|3968.04
13:22:47|3968.04
13:22:48|3968.04
13:22:50|3969.48
13:22:52|3970.
13:22:53|3970.
13:22:55|3970.
13:22:56|3970.
13:22:56|3970.
13:22:58|3970.
13:22:58|3970.69
13:23:00|3970.69
13:23:01|3970.69
13:23:03|3970.69
13:23:05|3970.69
13:23:05|3970.69
13:23:06|3970.69
13:23:07|3970.69
13:23:08|3970.69
13:23:09|3970.69
13:23:10|3970.69
13:23:11|3970.69
13:23:12|3970.69
13:23:13|3970.69
13:23:14|3970.69
13:23:15|3970.69
13:23:16|3970.69
13:23:17|3970.69
13:23:18|3970.69
13:23:19|3970.69
13:23:20|3970.69
13:23:21|3970.69
13:23:22|3970.69
13:23:23|3970.69
13:23:24|3970.69
13:23:25|3970.69
13:23:26|3970.69
13:23:27|3970.69
13:23:28|3970.69
13:23:30|3970.69
13:23:30|3970.69
13:23:31|3970.69
13:23:32|3975.09
13:23:33|3975.09
13:23:34|3975.09
13:23:35|3975.09
13:23:36|3975.09
13:23:37|3975.09
13:23:38|3975.09
13:23:39|3975.09
13:23:40|3975.09
13:23:41|3975.09
13:23:42|3975.09
13:23:43|3975.09
13:23:44|3975.09
13:23:45|3975.09
13:23:46|3975.09
13:23:47|3975.09
13:23:48|3975.09
13:23:49|3975.09
13:23:50|3975.09
13:23:52|3975.09
13:23:54|3975.09
13:23:56|3974.81
13:23:57|3974.81
13:23:59|3974.81
13:24:00|3974.81
13:24:00|3974.81
13:24:02|3979.59
13:24:03|3979.59
13:24:04|3980.15
13:24:06|3981.64
13:24:07|3982.19
13:24:08|3982.94
13:24:10|3982.94
13:24:11|3985.01
13:24:12|3985.01
13:24:13|3985.01
13:24:14|3985.01
13:24:15|3985.01
13:24:16|3985.01
13:24:17|3985.01
13:24:18|3985.01
13:24:19|3985.01
13:24:21|3985.01
13:24:23|3985.01
13:24:23|3985.01
13:24:24|3985.01
13:24:25|3985.01
13:24:26|3985.01
13:24:27|3985.01
13:24:28|3985.01
13:24:30|3985.01
13:24:30|3985.01
13:24:31|3985.01
13:24:32|3985.01
13:24:33|3985.01
13:24:34|3985.01
13:24:35|3985.01
13:24:36|3985.01
13:24:37|3985.01
13:24:38|3985.01
13:24:39|3985.01
13:24:40|3985.01
13:24:41|3985.01
13:24:42|3983.05
13:24:43|3983.05
13:24:44|3983.05
13:24:45|3983.05
13:24:46|3983.05
13:24:48|3983.05
13:24:48|3984.43
13:24:49|3984.43
13:24:50|3984.43
13:24:52|3984.43
13:24:53|3984.43
13:24:54|3985.47
13:24:56|3985.47
13:24:58|3987.26
13:24:58|3987.26
13:24:59|3987.26
13:25:00|3987.26
13:25:01|3987.26
13:25:02|3987.26
13:25:04|3988.4
13:25:05|3988.4
13:25:06|3988.4
13:25:07|3988.4
13:25:08|3986.22
13:25:09|3986.22
13:25:10|3986.22
13:25:11|3986.22
13:25:12|3986.22
13:25:13|3986.22
13:25:14|3986.22
13:25:16|3986.22
13:25:17|3986.22
13:25:18|3986.22
13:25:19|3986.22
13:25:20|3986.22
13:25:21|3986.22
13:25:22|3986.22
13:25:23|3986.22
13:25:24|3986.22
13:25:26|3989.66
13:25:26|3989.66
13:25:28|3989.66
13:25:29|3989.66
13:25:30|3989.66
13:25:30|3989.66
13:25:32|3989.66
13:25:32|3989.66
13:25:34|3989.66
13:25:35|3989.66
13:25:36|3989.66
13:25:36|3989.66
13:25:38|3989.66
13:25:38|3989.66
13:25:40|3989.66
13:25:41|3989.66
13:25:41|3989.66
13:25:43|3989.66
13:25:44|3989.66
13:25:44|3989.66
13:25:45|3989.66
13:25:47|3989.66
13:25:48|3989.66
13:25:48|3989.66
13:25:49|3989.66
13:25:51|3989.66
13:25:51|3989.66
13:25:54|3989.66
13:25:56|3989.66
13:25:58|3989.66
13:25:58|3989.66
13:25:59|3989.66
13:26:01|3991.4
13:26:02|3991.4
13:26:04|3991.4
13:26:05|3992.13
13:26:05|3992.13
13:26:06|3994.24
13:26:08|3994.18
13:26:08|3994.18
13:26:10|3992.21
13:26:11|3992.21
13:26:11|3992.21
13:26:13|3992.21
13:26:14|3992.21
13:26:14|3992.21
13:26:16|3992.21
13:26:17|3992.21
13:26:18|3991.63
13:26:19|3991.63
13:26:20|3991.65
13:26:21|3991.65
13:26:22|3991.65
13:26:23|3991.65
13:26:24|3991.65
13:26:24|3991.65
13:26:26|3991.65
13:26:27|3991.65
13:26:27|3991.65
13:26:29|3991.65
13:26:30|3991.65
13:26:31|3991.65
13:26:32|3991.65
13:26:33|3991.65
13:26:34|3991.65
13:26:35|3991.65
13:26:36|3991.65
13:26:37|3991.65
13:26:38|3991.65
13:26:39|3991.65
13:26:39|3991.65
13:26:41|3991.65
13:26:41|3991.65
13:26:43|3991.65
13:26:44|3991.65
13:26:45|3991.65
13:26:48|3994.7
13:26:48|3994.7
13:26:50|3993.82
13:26:51|3993.82
13:26:52|3993.82
13:26:52|3993.82
13:26:55|3993.82
13:26:55|3992.21
13:26:57|3992.21
13:26:58|3992.21
13:26:59|3992.21
13:27:00|3992.21
13:27:01|3992.21
13:27:02|3992.21
13:27:03|3992.21
13:27:04|3992.21
13:27:05|3992.21
13:27:06|3992.21
13:27:07|3992.21
13:27:08|3992.21
13:27:08|3992.21
13:27:10|3992.21
13:27:11|3992.21
13:27:12|3992.21
13:27:13|3992.21
13:27:14|3992.21
13:27:15|3992.21
13:27:16|3992.21
13:27:17|3991.04
13:27:18|3991.04
13:27:18|3991.04
13:27:19|3991.04
13:27:21|3991.04
13:27:22|3991.04
13:27:23|3991.04
13:27:24|3991.04
13:27:24|3991.04
13:27:26|3991.04
13:27:27|3991.04
13:27:28|3991.04
13:27:29|3991.04
13:27:29|3991.04
13:27:30|3991.04
13:27:32|3991.04
13:27:33|3991.04
13:27:33|3991.04
13:27:34|3991.04
13:27:36|3991.04
13:27:37|3991.04
13:27:38|3991.04
13:27:39|3991.04
13:27:40|3991.04
13:27:40|3987.75
13:27:42|3987.75
13:27:42|3987.75
13:27:44|3987.75
13:27:45|3987.75
13:27:45|3987.75
13:27:47|3987.75
13:27:48|3987.75
13:27:48|3987.75
13:27:49|3987.75
13:27:51|3987.75
13:27:51|3987.75
13:27:52|3987.75
13:27:54|3987.75
13:27:56|3987.75
13:27:58|3987.75
13:27:59|3987.75
13:28:00|3987.75
13:28:01|3987.75
13:28:01|3987.75
13:28:03|3987.75
13:28:04|3987.75
13:28:04|3987.75
13:28:06|3987.75
13:28:07|3987.75
13:28:08|3987.75
13:28:09|3987.75
13:28:10|3987.75
13:28:11|3987.75
13:28:12|3987.75
13:28:13|3987.75
13:28:14|3987.75
13:28:14|3987.75
13:28:15|3987.75
13:28:17|3987.75
13:28:18|3987.75
13:28:19|3987.75
13:28:19|3987.75
13:28:21|3987.75
13:28:22|3987.75
13:28:23|3987.75
13:28:24|3987.75
13:28:25|3987.75
13:28:25|3987.75
13:28:27|3987.75
13:28:28|3987.75
13:28:29|3987.75
13:28:29|3987.75
13:28:30|3987.75
13:28:32|3987.75
13:28:33|3987.75
13:28:34|3987.75
13:28:34|3987.75
13:28:36|3987.75
13:28:37|3987.75
13:28:38|3987.75
13:28:38|3987.75
13:28:40|3987.75
13:28:40|3987.75
13:28:42|3987.75
13:28:43|3987.75
13:28:44|3987.75
13:28:45|3987.75
13:28:45|3987.75
13:28:47|3987.75
13:28:48|3987.75
13:28:48|3987.75
13:28:50|3987.75
13:28:51|3987.75
13:28:52|3987.75
13:28:52|3987.75
13:28:53|3987.75
13:28:55|3987.75
13:28:57|3987.75
13:28:58|3987.75
13:29:00|3987.75
13:29:00|3987.75
13:29:01|3987.75
13:29:03|3987.75
13:29:05|3987.75
13:29:06|3987.75
13:29:07|3987.75
13:29:08|3987.75
13:29:09|3987.75
13:29:11|3987.75
13:29:12|3987.75
13:29:13|3987.75
13:29:14|3987.75
13:29:14|3987.75
13:29:16|3987.75
13:29:17|3987.75
13:29:17|3985.31
13:29:19|3985.31
13:29:20|3985.31
13:29:21|3985.31
13:29:23|3985.31
13:29:24|3985.31
13:29:25|3985.31
13:29:26|3985.31
13:29:27|3985.31
13:29:28|3985.52
13:29:29|3985.52
13:29:30|3985.52
13:29:31|3985.52
13:29:32|3985.48
13:29:33|3982.35
13:29:33|3982.35
13:29:35|3982.25
13:29:36|3982.25
13:29:37|3982.25
13:29:38|3982.25
13:29:39|3982.25
13:29:40|3982.25
13:29:40|3982.25
13:29:42|3982.25
13:29:43|3982.25
13:29:44|3982.25
13:29:45|3982.25
13:29:46|3982.25
13:29:46|3982.25
13:29:47|3982.25
13:29:49|3982.25
13:29:50|3982.25
13:29:51|3982.25
13:29:52|3982.25
13:29:52|3982.25
13:29:54|3982.25
13:29:55|3982.25
13:29:56|3982.25
13:29:58|3982.25
13:30:00|3981.81
13:30:01|3981.81
13:30:03|3981.81
13:30:04|3981.81
13:30:04|3981.81
13:30:05|3981.81
13:30:08|3981.81
13:30:11|3980.81
13:30:11|3980.81
13:30:13|3980.81
13:30:14|3980.81
13:30:14|3980.81
13:30:15|3980.81
13:30:16|3980.81
13:30:18|3980.81
13:30:18|3980.81
13:30:19|3980.81
13:30:21|3980.81
13:30:21|3980.81
13:30:22|3980.81
13:30:25|3977.1
13:30:25|3977.1
13:30:26|3978.6
13:30:27|3978.6
13:30:28|3978.6
13:30:29|3978.6
13:30:30|3978.6
13:30:31|3978.6
13:30:32|3978.6
13:30:33|3978.6
13:30:34|3978.6
13:30:35|3983.52
13:30:36|3983.52
13:30:38|3983.52
13:30:38|3983.52
13:30:39|3983.52
13:30:40|3983.52
13:30:42|3983.52
13:30:42|3983.52
13:30:43|3983.52
13:30:44|3983.52
13:30:45|3983.52
13:30:46|3983.52
13:30:47|3983.52
13:30:48|3984.12
13:30:50|3984.12
13:30:50|3984.12
13:30:51|3984.12
13:30:52|3984.12
13:30:53|3984.12
13:30:54|3984.12
13:30:56|3984.12
13:30:57|3984.12
13:30:59|3984.12
13:31:01|3984.12
13:31:02|3984.12
13:31:02|3984.12
13:31:04|3984.12
13:31:04|3984.12
13:31:05|3984.12
13:31:06|3984.12
13:31:07|3984.12
13:31:09|3984.12
13:31:09|3984.12
13:31:10|3984.12
13:31:11|3984.12
13:31:12|3984.12
13:31:13|3984.12
13:31:14|3984.12
13:31:15|3984.12
13:31:16|3984.12
13:31:17|3984.12
13:31:18|3983.57
13:31:19|3983.57
13:31:20|3983.57
13:31:21|3983.57
13:31:22|3983.57
13:31:23|3983.57
13:31:24|3983.57
13:31:25|3983.57
13:31:26|3983.57
13:31:28|3983.57
13:31:28|3983.57
13:31:29|3983.57
13:31:30|3983.57
13:31:32|3983.57
13:31:33|3983.57
13:31:34|3982.19
13:31:35|3982.19
13:31:35|3982.19
13:31:36|3982.19
13:31:38|3982.19
13:31:39|3982.19
13:31:40|3982.19
13:31:40|3982.19
13:31:42|3982.19
13:31:43|3982.19
13:31:43|3982.19
13:31:44|3982.19
13:31:45|3982.19
13:31:47|3982.19
13:31:47|3982.19
13:31:48|3982.19
13:31:50|3982.19
13:31:51|3982.19
13:31:52|3982.19
13:31:53|3982.19
13:31:54|3982.19
13:31:55|3982.19
13:31:56|3982.19
13:31:56|3982.19
13:31:58|3982.19
13:32:00|3982.19
13:32:02|3981.44
13:32:03|3981.44
13:32:03|3981.44
13:32:05|3981.44
13:32:06|3981.44
13:32:06|3981.44
13:32:07|3981.44
13:32:08|3981.44
13:32:09|3981.44
13:32:11|3981.44
13:32:12|3981.44
13:32:13|3981.44
13:32:14|3981.44
13:32:14|3981.44
13:32:15|3981.44
13:32:17|3981.44
13:32:18|3981.44
13:32:18|3981.44
13:32:20|3981.44
13:32:20|3981.44
13:32:21|3981.11
13:32:23|3981.11
13:32:23|3981.11
13:32:25|3981.11
13:32:25|3981.11
13:32:27|3985.09
13:32:28|3985.09
13:32:28|3985.09
13:32:30|3985.09
13:32:30|3985.09
13:32:31|3985.09
13:32:32|3985.09
13:32:34|3985.09
13:32:35|3985.09
13:32:35|3985.09
13:32:37|3985.09
13:32:37|3985.09
13:32:38|3985.09
13:32:39|3985.09
13:32:41|3985.09
13:32:41|3985.09
13:32:42|3985.09
13:32:43|3985.09
13:32:45|3985.09
13:32:45|3985.09
13:32:46|3982.53
13:32:47|3982.53
13:32:48|3982.53
13:32:50|3982.53
13:32:50|3982.53
13:32:51|3982.53
13:32:53|3982.53
13:32:53|3982.53
13:32:55|3982.53
13:32:56|3982.53
13:32:56|3982.53
13:32:57|3982.53
13:32:58|3982.53
13:33:01|3982.53
13:33:02|3982.53
13:33:03|3983.57
13:33:05|3983.57
13:33:06|3983.57
13:33:07|3983.57
13:33:07|3983.57
13:33:09|3983.57
13:33:10|3983.57
13:33:11|3983.57
13:33:12|3983.57
13:33:13|3983.57
13:33:14|3983.57
13:33:15|3983.57
13:33:16|3983.57
13:33:17|3983.57
13:33:18|3983.57
13:33:18|3983.57
13:33:20|3983.57
13:33:21|3983.57
13:33:22|3983.57
13:33:23|3983.57
13:33:24|3983.57
13:33:25|3983.3
13:33:25|3984.78
13:33:27|3983.55
13:33:28|3983.55
13:33:29|3983.55
13:33:30|3985.18
13:33:30|3985.18
13:33:32|3985.18
13:33:32|3985.18
13:33:34|3985.18
13:33:35|3985.18
13:33:36|3985.18
13:33:37|3985.18
13:33:38|3985.74
13:33:39|3985.74
13:33:40|3985.74
13:33:40|3985.74
13:33:42|3985.74
13:33:43|3985.74
13:33:44|3985.74
13:33:44|3985.74
13:33:46|3985.74
13:33:47|3985.74
13:33:48|3985.74
13:33:48|3985.74
13:33:50|3988.
13:33:51|3988.
13:33:52|3988.
13:33:53|3988.
13:33:53|3988.
13:33:55|3988.
13:33:56|3988.
13:33:56|3988.
13:33:57|3988.
13:33:59|3988.
13:34:00|3988.
13:34:02|3988.
13:34:03|3988.
13:34:04|3988.
13:34:04|3988.
13:34:07|3988.
13:34:07|3988.
13:34:08|3988.
13:34:09|3988.
13:34:10|3988.
13:34:12|3988.
13:34:14|3988.
13:34:14|3988.
13:34:15|3988.
13:34:16|3988.
13:34:18|3988.
13:34:19|3988.
13:34:19|3988.
13:34:20|3988.
13:34:22|3988.
13:34:23|3988.
13:34:24|3988.
13:34:25|3988.
13:34:26|3988.
13:34:27|3988.
13:34:28|3988.
13:34:29|3988.
13:34:30|3988.
13:34:31|3988.
13:34:32|3988.
13:34:33|3988.
13:34:34|3988.
13:34:35|3988.
13:34:36|3988.
13:34:37|3988.26
13:34:38|3988.26
13:34:39|3988.26
13:34:40|3988.26
13:34:41|3988.26
13:34:42|3986.32
13:34:43|3986.32
13:34:44|3986.37
13:34:45|3986.39
13:34:46|3986.39
13:34:47|3986.39
13:34:48|3986.39
13:34:49|3986.39
13:34:50|3986.39
13:34:51|3986.39
13:34:52|3986.39
13:34:53|3986.39
13:34:54|3986.39
13:34:55|3986.39
13:34:56|3986.39
13:34:57|3986.39
13:34:58|3986.39
13:34:59|3986.39
13:35:00|3986.39
13:35:01|3986.39
13:35:03|3986.39
13:35:04|3986.39
13:35:06|3986.39
13:35:06|3986.39
13:35:07|3986.39
13:35:09|3986.39
13:35:10|3986.39
13:35:11|3986.39
13:35:11|3986.39
13:35:12|3986.39
13:35:14|3986.39
13:35:14|3986.39
13:35:16|3988.86
13:35:17|3988.86
13:35:18|3988.86
13:35:19|3988.86
13:35:19|3988.86
13:35:21|3988.86
13:35:21|3986.55
13:35:22|3986.55
13:35:23|3986.55
13:35:25|3986.55
13:35:25|3985.88
13:35:26|3985.88
13:35:28|3986.21
13:35:28|3986.25
13:35:30|3986.25
13:35:30|3986.25
13:35:31|3986.3
13:35:32|3986.3
13:35:34|3986.3
13:35:35|3986.3
13:35:35|3986.3
13:35:36|3986.3
13:35:38|3986.3
13:35:38|3985.68
13:35:39|3985.68
13:35:40|3985.9
13:35:42|3985.9
13:35:42|3985.9
13:35:43|3985.9
13:35:44|3984.05
13:35:45|3984.05
13:35:46|3984.05
13:35:48|3984.05
13:35:48|3984.05
13:35:49|3984.05
13:35:50|3984.05
13:35:52|3984.05
13:35:52|3984.05
13:35:53|3984.05
13:35:54|3984.05
13:35:55|3984.05
13:35:56|3984.05
13:35:58|3984.05
13:35:58|3984.05
13:36:00|3984.05
13:36:00|3984.05
13:36:02|3986.2
13:36:04|3986.2
13:36:05|3986.2
13:36:06|3986.2
13:36:07|3983.09
13:36:08|3983.09
13:36:09|3983.09
13:36:10|3982.94
13:36:11|3982.94
13:36:12|3982.94
13:36:13|3982.94
13:36:15|3982.2
13:36:16|3982.2
13:36:17|3982.2
13:36:18|3982.2
13:36:19|3982.2
13:36:20|3982.2
13:36:21|3982.57
13:36:22|3982.57
13:36:24|3982.57
13:36:24|3982.57
13:36:25|3982.57
13:36:27|3982.57
13:36:28|3982.57
13:36:29|3982.57
13:36:30|3982.57
13:36:30|3982.57
13:36:32|3982.57
13:36:33|3982.57
13:36:34|3982.57
13:36:35|3982.57
13:36:35|3982.57
13:36:37|3982.57
13:36:38|3982.57
13:36:39|3982.57
13:36:40|3982.57
13:36:41|3982.57
13:36:42|3982.57
13:36:43|3981.2
13:36:44|3981.2
13:36:45|3981.2
13:36:46|3981.2
13:36:46|3981.22
13:36:47|3981.22
13:36:49|3981.22
13:36:50|3981.22
13:36:50|3981.96
13:36:51|3981.96
13:36:53|3981.96
13:36:54|3981.96
13:36:55|3981.96
13:36:56|3980.81
13:36:57|3980.81
13:36:58|3980.81
13:36:59|3980.81
13:37:00|3980.81
13:37:01|3980.81
13:37:02|3980.81
13:37:02|3980.81
13:37:05|3980.81
13:37:06|3980.81
13:37:06|3980.81
13:37:07|3980.81
13:37:08|3980.81
13:37:09|3980.81
13:37:11|3978.49
13:37:11|3978.49
13:37:13|3978.49
13:37:13|3978.49
13:37:14|3978.49
13:37:15|3978.49
13:37:18|3978.49
13:37:18|3978.49
13:37:20|3976.11
13:37:20|3976.11
13:37:21|3976.11
13:37:22|3976.11
13:37:23|3976.11
13:37:24|3976.11
13:37:25|3976.11
13:37:26|3974.28
13:37:27|3974.28
13:37:28|3974.28
13:37:29|3974.28
13:37:31|3975.46
13:37:32|3975.46
13:37:32|3975.46
13:37:33|3977.19
13:37:34|3977.19
13:37:35|3977.19
13:37:36|3977.19
13:37:37|3977.19
13:37:39|3977.19
13:37:40|3977.19
13:37:41|3977.19
13:37:42|3977.19
13:37:43|3977.19
13:37:44|3974.27
13:37:45|3974.27
13:37:46|3974.27
13:37:47|3974.27
13:37:48|3974.27
13:37:49|3974.27
13:37:50|3974.28
13:37:51|3974.28
13:37:52|3974.28
13:37:53|3974.49
13:37:54|3972.18
13:37:55|3972.18
13:37:56|3972.18
13:37:57|3972.18
13:37:58|3972.18
13:37:59|3972.18
13:38:00|3972.18
13:38:01|3972.18
13:38:02|3972.18
13:38:03|3972.18
13:38:04|3972.18
13:38:05|3972.18
13:38:07|3972.18
13:38:09|3972.18
13:38:09|3972.18
13:38:11|3972.18
13:38:12|3972.18
13:38:12|3972.18
13:38:14|3972.18
13:38:15|3972.18
13:38:15|3970.67
13:38:17|3970.67
13:38:18|3971.11
13:38:18|3971.19
13:38:20|3971.19
13:38:20|3971.19
13:38:21|3971.19
13:38:22|3971.19
13:38:23|3971.19
13:38:25|3971.19
13:38:26|3971.19
13:38:26|3971.19
13:38:28|3971.19
13:38:29|3971.19
13:38:30|3971.19
13:38:31|3971.19
13:38:32|3971.19
13:38:32|3971.19
13:38:33|3971.19
13:38:34|3971.19
13:38:36|3971.19
13:38:36|3971.19
13:38:38|3971.19
13:38:39|3971.19
13:38:40|3971.19
13:38:41|3971.19
13:38:42|3971.19
13:38:43|3971.19
13:38:44|3971.19
13:38:44|3971.19
13:38:45|3971.19
13:38:46|3971.19
13:38:48|3972.97
13:38:49|3972.97
13:38:49|3972.97
13:38:51|3972.97
13:38:51|3972.97
13:38:52|3972.97
13:38:54|3972.97
13:38:54|3972.97
13:38:55|3972.97
13:38:57|3972.97
13:38:57|3972.97
13:38:58|3972.97
13:38:59|3972.97
13:39:00|3972.97
13:39:01|3972.97
13:39:03|3972.97
13:39:03|3972.97
13:39:04|3972.97
13:39:07|3972.97
13:39:07|3972.97
13:39:09|3972.97
13:39:10|3972.97
13:39:11|3972.97
13:39:12|3972.97
13:39:13|3972.97
13:39:14|3972.97
13:39:15|3972.97
13:39:16|3972.97
13:39:17|3972.97
13:39:18|3970.69
13:39:19|3970.69
13:39:20|3970.69
13:39:21|3970.69
13:39:22|3970.69
13:39:23|3970.69
13:39:24|3970.69
13:39:25|3972.75
13:39:26|3972.75
13:39:27|3972.75
13:39:28|3972.75
13:39:29|3972.75
13:39:30|3972.75
13:39:31|3972.75
13:39:32|3971.29
13:39:33|3971.29
13:39:34|3971.29
13:39:35|3971.29
13:39:36|3971.29
13:39:37|3971.29
13:39:38|3971.29
13:39:39|3971.29
13:39:40|3971.29
13:39:41|3971.29
13:39:42|3971.29
13:39:43|3971.29
13:39:44|3971.29
13:39:45|3971.29
13:39:46|3971.29
13:39:47|3971.29
13:39:48|3972.97
13:39:49|3972.97
13:39:51|3972.97
13:39:51|3972.97
13:39:52|3972.97
13:39:53|3972.97
13:39:54|3972.97
13:39:55|3972.97
13:39:56|3972.97
13:39:57|3972.97
13:39:59|3972.97
13:39:59|3972.97
13:40:00|3972.97
13:40:01|3972.97
13:40:03|3972.97
13:40:03|3972.97
13:40:04|3972.97
13:40:05|3972.97
13:40:07|3972.97
13:40:09|3972.97
13:40:11|3972.97
13:40:12|3976.23
13:40:13|3976.23
13:40:13|3976.23
13:40:15|3976.23
13:40:16|3976.23
13:40:17|3976.53
13:40:18|3976.53
13:40:19|3976.53
13:40:20|3976.53
13:40:22|3976.53
13:40:23|3978.56
13:40:24|3978.56
13:40:25|3979.23
13:40:26|3979.23
13:40:26|3979.23
13:40:29|3979.23
13:40:29|3979.23
13:40:31|3979.23
13:40:32|3979.23
13:40:33|3977.02
13:40:34|3977.02
13:40:35|3977.07
13:40:36|3977.1
13:40:37|3978.04
13:40:38|3978.04
13:40:39|3978.04
13:40:40|3978.04
13:40:41|3978.04
13:40:42|3978.04
13:40:43|3978.04
13:40:44|3978.04
13:40:45|3978.04
13:40:46|3978.04
13:40:47|3976.76
13:40:48|3976.76
13:40:49|3976.76
13:40:50|3976.76
13:40:51|3976.76
13:40:52|3976.76
13:40:53|3976.76
13:40:54|3976.76
13:40:56|3976.76
13:40:57|3976.76
13:40:58|3976.76
13:40:59|3977.44
13:40:59|3977.44
13:41:01|3977.44
13:41:02|3977.44
13:41:03|3977.44
13:41:03|3977.44
13:41:05|3977.44
13:41:06|3977.44
13:41:07|3977.44
13:41:09|3977.44
13:41:11|3978.67
13:41:11|3977.76
13:41:12|3977.76
13:41:13|3977.76
13:41:15|3977.76
13:41:16|3977.76
13:41:17|3977.76
13:41:18|3977.76
13:41:19|3977.76
13:41:20|3977.76
13:41:21|3977.76
13:41:22|3977.76
13:41:23|3977.76
13:41:24|3977.76
13:41:25|3977.76
13:41:26|3977.76
13:41:27|3977.76
13:41:28|3978.02
13:41:29|3978.02
13:41:30|3978.02
13:41:31|3978.02
13:41:32|3978.02
13:41:33|3978.02
13:41:34|3978.02
13:41:35|3978.02
13:41:36|3978.02
13:41:37|3978.02
13:41:38|3981.35
13:41:39|3981.35
13:41:40|3981.35
13:41:41|3981.35
13:41:42|3981.35
13:41:43|3981.35
13:41:44|3981.35
13:41:45|3981.35
13:41:46|3981.35
13:41:47|3981.35
13:41:48|3983.04
13:41:49|3983.04
13:41:50|3983.04
13:41:51|3983.04
13:41:52|3983.04
13:41:53|3983.04
13:41:54|3983.04
13:41:55|3983.04
13:41:56|3983.04
13:41:57|3983.04
13:41:58|3983.04
13:41:59|3984.83
13:42:00|3984.83
13:42:02|3984.83
13:42:03|3984.83
13:42:04|3984.83
13:42:06|3984.83
13:42:07|3984.83
13:42:07|3984.83
13:42:10|3984.83
13:42:10|3984.83
13:42:12|3984.83
13:42:13|3984.83
13:42:14|3984.83
13:42:15|3984.83
13:42:16|3984.83
13:42:17|3984.83
13:42:18|3984.83
13:42:19|3984.83
13:42:20|3984.83
13:42:21|3984.83
13:42:23|3984.83
13:42:24|3984.83
13:42:25|3984.83
13:42:26|3984.83
13:42:27|3984.83
13:42:28|3984.83
13:42:29|3982.65
13:42:30|3982.65
13:42:31|3982.65
13:42:32|3982.65
13:42:33|3982.65
13:42:34|3982.65
13:42:35|3982.65
13:42:36|3982.65
13:42:37|3982.65
13:42:38|3982.65
13:42:39|3982.65
13:42:40|3983.97
13:42:40|3983.97
13:42:42|3983.97
13:42:43|3985.29
13:42:44|3985.29
13:42:44|3985.29
13:42:46|3985.29
13:42:47|3985.29
13:42:48|3985.29
13:42:49|3985.76
13:42:50|3985.76
13:42:51|3985.76
13:42:52|3985.76
13:42:52|3985.76
13:42:54|3985.76
13:42:55|3985.76
13:42:56|3985.76
13:42:57|3985.76
13:42:58|3985.76
13:42:58|3985.61
13:43:00|3985.61
13:43:00|3985.61
13:43:02|3985.61
13:43:03|3985.61
13:43:04|3985.61
13:43:05|3985.61
13:43:06|3985.61
13:43:06|3985.61
13:43:07|3985.61
13:43:09|3984.02
13:43:11|3984.02
13:43:12|3984.02
13:43:14|3984.02
13:43:14|3984.02
13:43:15|3984.02
13:43:17|3984.02
13:43:17|3984.02
13:43:18|3982.21
13:43:20|3982.21
13:43:20|3982.21
13:43:21|3982.21
13:43:22|3981.26
13:43:23|3981.26
13:43:24|3981.26
13:43:26|3981.26
13:43:27|3981.26
13:43:28|3981.98
13:43:29|3981.98
13:43:30|3981.98
13:43:31|3981.98
13:43:32|3981.98
13:43:33|3981.98
13:43:34|3979.95
13:43:35|3979.95
13:43:36|3979.95
13:43:37|3979.95
13:43:38|3981.89
13:43:39|3981.89
13:43:40|3981.89
13:43:41|3981.89
13:43:42|3981.89
13:43:43|3981.89
13:43:44|3980.39
13:43:45|3980.39
13:43:46|3980.39
13:43:47|3981.33
13:43:48|3981.33
13:43:49|3981.33
13:43:50|3981.33
13:43:51|3981.33
13:43:52|3979.82
13:43:53|3979.82
13:43:54|3979.69
13:43:55|3979.69
13:43:56|3979.55
13:43:57|3980.41
13:43:58|3980.41
13:43:59|3980.41
13:44:00|3980.41
13:44:01|3980.41
13:44:02|3980.41
13:44:03|3980.41
13:44:04|3980.41
13:44:05|3980.41
13:44:06|3980.41
13:44:07|3980.41
13:44:08|3980.41
13:44:09|3980.41
13:44:10|3980.41
13:44:12|3980.41
13:44:14|3980.49
13:44:15|3980.49
13:44:16|3980.49
13:44:17|3980.49
13:44:18|3980.54
13:44:20|3980.54
13:44:21|3980.54
13:44:22|3980.54
13:44:23|3980.41
13:44:24|3980.41
13:44:25|3980.41
13:44:26|3980.41
13:44:27|3980.41
13:44:28|3980.41
13:44:29|3980.41
13:44:30|3980.51
13:44:31|3980.51
13:44:32|3980.51
13:44:33|3980.51
13:44:34|3980.51
13:44:35|3980.51
13:44:36|3980.51
13:44:37|3980.51
13:44:38|3980.51
13:44:38|3982.8
13:44:40|3982.8
13:44:41|3982.8
13:44:42|3982.8
13:44:43|3982.8
13:44:44|3982.8
13:44:44|3982.8
13:44:46|3982.8
13:44:47|3982.8
13:44:47|3982.8
13:44:49|3982.8
13:44:50|3982.8
13:44:51|3982.8
13:44:53|3982.8
13:44:53|3982.8
13:44:54|3982.8
13:44:55|3982.8
13:44:57|3982.8
13:44:58|3982.8
13:44:58|3982.8
13:44:59|3982.8
13:45:00|3982.8
13:45:02|3982.8
13:45:02|3982.33
13:45:03|3982.33
13:45:04|3982.33
13:45:06|3982.33
13:45:06|3982.33
13:45:08|3982.33
13:45:08|3982.33
13:45:09|3982.33
13:45:11|3982.33
13:45:13|3982.54
13:45:14|3982.54
13:45:15|3982.54
13:45:16|3982.54
13:45:18|3982.54
13:45:19|3982.54
13:45:20|3982.54
13:45:21|3982.54
13:45:22|3982.54
13:45:24|3982.54
13:45:24|3982.54
13:45:26|3981.22
13:45:26|3981.22
13:45:28|3981.22
13:45:29|3981.22
13:45:30|3981.22
13:45:31|3981.22
13:45:32|3978.5
13:45:32|3978.5
13:45:33|3975.35
13:45:35|3975.35
13:45:36|3975.35
13:45:37|3975.35
13:45:38|3975.35
13:45:39|3975.35
13:45:40|3975.35
13:45:41|3975.35
13:45:42|3975.35
13:45:43|3975.35
13:45:44|3975.35
13:45:45|3978.89
13:45:46|3978.89
13:45:47|3978.89
13:45:48|3978.89
13:45:49|3976.3
13:45:50|3976.3
13:45:51|3976.07
13:45:52|3976.
13:45:53|3976.
13:45:54|3976.
13:45:55|3976.
13:45:56|3976.
13:45:57|3976.
13:45:58|3976.
13:46:00|3976.
13:46:00|3976.
13:46:02|3976.
13:46:03|3976.
13:46:04|3976.
13:46:04|3976.
13:46:06|3976.
13:46:07|3976.
13:46:07|3976.
13:46:09|3979.44
13:46:10|3979.44
13:46:11|3979.44
13:46:12|3979.44
13:46:14|3979.44
13:46:15|3979.44
13:46:17|3979.44
13:46:18|3979.44
13:46:19|3979.44
13:46:19|3978.07
13:46:21|3978.07
13:46:21|3978.07
13:46:23|3978.07
13:46:25|3978.07
13:46:26|3978.07
13:46:27|3978.07
13:46:28|3978.07
13:46:29|3975.57
13:46:30|3975.57
13:46:31|3975.57
13:46:32|3975.57
13:46:33|3975.57
13:46:34|3975.56
13:46:35|3975.56
13:46:35|3975.56
13:46:36|3975.56
13:46:37|3975.56
13:46:38|3975.91
13:46:40|3975.91
13:46:41|3975.91
13:46:42|3975.91
13:46:43|3975.91
13:46:44|3975.91
13:46:45|3975.91
13:46:46|3975.91
13:46:47|3975.91
13:46:47|3975.91
13:46:49|3975.88
13:46:50|3975.88
13:46:51|3975.88
13:46:52|3975.88
13:46:52|3975.88
13:46:53|3975.88
13:46:55|3975.88
13:46:56|3975.88
13:46:57|3975.88
13:46:58|3975.88
13:46:59|3975.88
13:47:00|3975.88
13:47:00|3975.88
13:47:01|3975.88
13:47:03|3975.88
13:47:04|3975.88
13:47:05|3975.88
13:47:06|3975.88
13:47:06|3971.97
13:47:07|3971.97
13:47:09|3971.97
13:47:10|3971.97
13:47:11|3971.97
13:47:11|3971.97
13:47:13|3971.97
13:47:13|3971.97
13:47:16|3971.13
13:47:18|3971.13
13:47:18|3971.13
13:47:20|3971.13
13:47:21|3971.13
13:47:22|3971.13
13:47:23|3971.13
13:47:24|3971.13
13:47:24|3971.13
13:47:26|3971.13
13:47:27|3971.13
13:47:28|3971.13
13:47:29|3971.13
13:47:30|3971.13
13:47:31|3971.13
13:47:32|3971.13
13:47:33|3971.13
13:47:34|3974.31
13:47:35|3974.31
13:47:36|3974.31
13:47:37|3974.31
13:47:38|3974.31
13:47:39|3974.31
13:47:39|3974.31
13:47:40|3974.31
13:47:42|3974.31
13:47:43|3974.31
13:47:44|3974.31
13:47:45|3974.31
13:47:46|3974.31
13:47:47|3974.31
13:47:48|3974.31
13:47:49|3974.31
13:47:49|3974.31
13:47:51|3974.31
13:47:52|3974.31
13:47:52|3974.31
13:47:53|3974.31
13:47:55|3974.31
13:47:56|3974.31
13:47:56|3974.31
13:47:58|3974.31
13:47:58|3974.31
13:47:59|3974.31
13:48:01|3974.31
13:48:02|3974.31
13:48:03|3974.31
13:48:04|3974.31
13:48:05|3974.31
13:48:06|3974.31
13:48:07|3974.31
13:48:08|3974.31
13:48:09|3974.31
13:48:09|3971.13
13:48:11|3971.13
13:48:12|3971.13
13:48:12|3971.13
13:48:14|3972.59
13:48:16|3972.59
13:48:16|3972.59
13:48:17|3972.59
13:48:20|3972.59
13:48:21|3972.59
13:48:22|3972.59
13:48:23|3972.59
13:48:24|3972.59
13:48:26|3972.59
13:48:27|3972.59
13:48:28|3972.59
13:48:29|3972.59
13:48:30|3972.66
13:48:30|3972.66
13:48:31|3972.66
13:48:33|3972.66
13:48:34|3972.66
13:48:35|3972.66
13:48:36|3972.66
13:48:37|3972.66
13:48:38|3972.66
13:48:39|3972.66
13:48:39|3972.66
13:48:41|3972.66
13:48:42|3972.66
13:48:43|3972.66
13:48:44|3972.66
13:48:45|3972.66
13:48:46|3972.66
13:48:46|3972.66
13:48:47|3972.66
13:48:49|3972.66
13:48:50|3972.66
13:48:51|3972.66
13:48:51|3972.66
13:48:53|3972.66
13:48:54|3972.66
13:48:55|3972.66
13:48:56|3972.66
13:48:56|3972.66
13:48:59|3972.66
13:48:59|3972.66
13:49:00|3972.66
13:49:01|3972.66
13:49:03|3972.66
13:49:03|3972.66
13:49:05|3972.66
13:49:05|3972.66
13:49:06|3972.66
13:49:07|3972.66
13:49:08|3972.66
13:49:10|3972.66
13:49:12|3972.66
13:49:12|3972.66
13:49:13|3972.66
13:49:14|3972.66
13:49:16|3972.66
13:49:17|3972.66
13:49:18|3972.66
13:49:20|3972.66
13:49:21|3972.66
13:49:22|3972.66
13:49:23|3972.66
13:49:23|3972.66
13:49:25|3972.66
13:49:26|3972.66
13:49:27|3972.66
13:49:28|3972.66
13:49:29|3972.66
13:49:30|3972.66
13:49:30|3972.66
13:49:32|3972.66
13:49:32|3972.66
13:49:34|3972.66
13:49:35|3972.66
13:49:36|3972.66
13:49:37|3972.66
13:49:38|3972.66
13:49:39|3972.66
13:49:40|3972.66
13:49:40|3972.66
13:49:42|3971.56
13:49:43|3971.56
13:49:44|3971.56
13:49:45|3971.56
13:49:46|3971.56
13:49:47|3971.56
13:49:48|3971.56
13:49:50|3971.56
13:49:51|3971.56
13:49:53|3971.56
13:49:53|3971.56
13:49:54|3971.56
13:49:55|3971.56
13:49:56|3971.56
13:49:58|3971.56
13:49:58|3974.88
13:49:59|3974.89
13:50:01|3974.89
13:50:02|3974.89
13:50:03|3974.89
13:50:04|3974.89
13:50:05|3974.89
13:50:06|3974.89
13:50:07|3974.89
13:50:08|3974.89
13:50:09|3974.89
13:50:10|3974.89
13:50:11|3974.89
13:50:12|3974.89
13:50:13|3974.89
13:50:14|3974.89
13:50:15|3974.89
13:50:17|3974.89
13:50:19|3974.89
13:50:20|3974.89
13:50:20|3974.89
13:50:22|3974.89
13:50:24|3974.89
13:50:24|3974.89
13:50:25|3974.89
13:50:26|3974.89
13:50:27|3974.89
13:50:29|3974.89
13:50:30|3974.89
13:50:30|3974.89
13:50:31|3974.89
13:50:32|3974.89
13:50:33|3974.89
13:50:34|3974.89
13:50:35|3974.89
13:50:36|3974.89
13:50:37|3974.89
13:50:38|3974.89
13:50:40|3974.89
13:50:40|3974.89
13:50:41|3974.89
13:50:42|3974.89
13:50:43|3974.89
13:50:44|3974.89
13:50:45|3974.89
13:50:46|3974.89
13:50:48|3974.89
13:50:49|3974.89
13:50:49|3974.89
13:50:51|3974.89
13:50:52|3974.89
13:50:53|3974.89
13:50:53|3974.89
13:50:55|3974.89
13:50:55|3974.89
13:50:57|3974.89
13:50:57|3974.89
13:50:58|3974.89
13:50:59|3978.09
13:51:00|3978.09
13:51:01|3978.09
13:51:02|3978.09
13:51:03|3978.09
13:51:04|3978.09
13:51:05|3978.09
13:51:07|3978.09
13:51:07|3978.09
13:51:09|3978.09
13:51:09|3978.09
13:51:10|3978.09
13:51:11|3978.09
13:51:12|3978.09
13:51:14|3978.09
13:51:14|3978.09
13:51:15|3978.09
13:51:16|3978.09
13:51:19|3978.09
13:51:20|3978.09
13:51:22|3978.09
13:51:23|3978.09
13:51:24|3979.47
13:51:25|3979.47
13:51:26|3979.47
13:51:27|3979.47
13:51:28|3979.47
13:51:29|3979.47
13:51:30|3979.47
13:51:31|3979.47
13:51:32|3979.47
13:51:33|3979.47
13:51:33|3979.47
13:51:35|3979.47
13:51:36|3979.47
13:51:37|3979.47
13:51:37|3979.47
13:51:39|3979.47
13:51:40|3979.47
13:51:41|3979.47
13:51:42|3979.47
13:51:43|3978.08
13:51:44|3978.08
13:51:44|3978.08
13:51:46|3978.08
13:51:47|3978.08
13:51:48|3978.08
13:51:49|3978.08
13:51:50|3978.08
13:51:51|3978.08
13:51:52|3978.08
13:51:53|3978.08
13:51:54|3978.08
13:51:55|3978.08
13:51:56|3978.08
13:51:57|3978.08
13:51:58|3978.08
13:51:59|3978.08
13:52:00|3978.08
13:52:01|3976.92
13:52:02|3976.92
13:52:03|3976.92
13:52:04|3976.92
13:52:05|3976.92
13:52:06|3976.92
13:52:07|3976.92
13:52:08|3978.89
13:52:09|3978.89
13:52:10|3978.89
13:52:11|3978.89
13:52:12|3978.89
13:52:13|3978.89
13:52:14|3978.89
13:52:15|3978.89
13:52:16|3978.89
13:52:17|3978.89
13:52:18|3978.89
13:52:20|3978.89
13:52:20|3978.89
13:52:23|3978.89
13:52:24|3978.89
13:52:25|3978.89
13:52:25|3978.89
13:52:26|3978.89
13:52:27|3978.89
13:52:28|3978.89
13:52:30|3978.89
13:52:30|3978.89
13:52:32|3978.89
13:52:33|3978.89
13:52:34|3978.89
13:52:35|3978.89
13:52:36|3978.89
13:52:37|3977.3
13:52:38|3977.3
13:52:39|3977.3
13:52:40|3977.3
13:52:41|3977.3
13:52:42|3977.3
13:52:43|3977.3
13:52:44|3977.3
13:52:45|3977.3
13:52:46|3977.3
13:52:47|3977.3
13:52:48|3977.3
13:52:49|3977.3
13:52:50|3977.3
13:52:52|3977.3
13:52:52|3977.3
13:52:53|3977.3
13:52:55|3977.3
13:52:56|3977.3
13:52:57|3977.3
13:52:58|3977.3
13:52:59|3977.3
13:53:00|3977.3
13:53:01|3977.3
13:53:02|3977.3
13:53:03|3977.3
13:53:04|3977.3
13:53:05|3977.3
13:53:06|3977.3
13:53:07|3977.3
13:53:08|3977.3
13:53:09|3977.3
13:53:10|3977.3
13:53:11|3977.3
13:53:12|3977.3
13:53:13|3977.3
13:53:14|3977.3
13:53:15|3977.3
13:53:16|3977.3
13:53:17|3977.3
13:53:18|3977.3
13:53:19|3977.3
13:53:21|3977.3
13:53:22|3977.3
13:53:24|3977.3
13:53:25|3977.3
13:53:26|3977.3
13:53:26|3977.3
13:53:27|3977.3
13:53:29|3977.3
13:53:30|3977.3
13:53:31|3977.3
13:53:32|3977.3
13:53:33|3977.3
13:53:34|3977.3
13:53:35|3977.3
13:53:36|3977.3
13:53:37|3977.3
13:53:38|3977.3
13:53:38|3977.3
13:53:40|3977.3
13:53:41|3977.3
13:53:42|3977.3
13:53:43|3977.3
13:53:44|3977.3
13:53:45|3977.3
13:53:46|3977.3
13:53:47|3977.3
13:53:47|3977.3
13:53:48|3977.3
13:53:50|3977.3
13:53:51|3977.3
13:53:51|3977.3
13:53:52|3977.3
13:53:53|3977.3
13:53:55|3977.3
13:53:56|3977.3
13:53:57|3977.3
13:53:58|3977.3
13:53:58|3977.3
13:53:59|3977.3
13:54:01|3975.83
13:54:02|3975.83
13:54:03|3975.83
13:54:04|3975.83
13:54:05|3975.83
13:54:05|3975.83
13:54:06|3975.83
13:54:08|3975.83
13:54:09|3975.83
13:54:09|3975.83
13:54:10|3975.83
13:54:12|3975.83
13:54:13|3975.83
13:54:14|3975.83
13:54:14|3975.83
13:54:16|3975.83
13:54:17|3975.83
13:54:17|3975.83
13:54:19|3975.83
13:54:19|3975.83
13:54:22|3975.83
13:54:24|3975.83
13:54:25|3975.83
13:54:26|3975.83
13:54:27|3975.83
13:54:28|3975.83
13:54:29|3975.83
13:54:30|3975.83
13:54:31|3979.69
13:54:32|3979.69
13:54:33|3979.69
13:54:34|3979.69
13:54:35|3979.69
13:54:36|3979.69
13:54:37|3979.69
13:54:38|3979.69
13:54:39|3979.69
13:54:40|3979.69
13:54:41|3979.69
13:54:42|3979.69
13:54:43|3979.69
13:54:44|3979.69
13:54:45|3979.69
13:54:46|3979.69
13:54:47|3979.69
13:54:48|3979.69
13:54:49|3979.69
13:54:50|3979.69
13:54:51|3979.69
13:54:52|3979.69
13:54:53|3979.69
13:54:54|3979.69
13:54:55|3979.69
13:54:56|3979.69
13:54:57|3979.69
13:54:58|3979.69
13:54:59|3979.69
13:55:00|3979.69
13:55:01|3979.69
13:55:02|3979.69
13:55:04|3979.69
13:55:05|3979.69
13:55:06|3979.69
13:55:07|3979.69
13:55:08|3975.85
13:55:09|3975.85
13:55:10|3975.85
13:55:11|3975.85
13:55:12|3975.85
13:55:13|3975.85
13:55:14|3975.85
13:55:15|3975.85
13:55:16|3975.85
13:55:17|3975.85
13:55:18|3975.85
13:55:19|3975.85
13:55:20|3975.85
13:55:21|3975.85
13:55:23|3975.85
13:55:23|3975.85
13:55:25|3975.85
13:55:26|3975.85
13:55:27|3975.85
13:55:28|3975.85
13:55:29|3975.85
13:55:30|3974.6
13:55:32|3974.6
13:55:32|3974.6
13:55:34|3974.6
13:55:35|3974.6
13:55:35|3974.6
13:55:38|3974.6
13:55:38|3974.6
13:55:39|3974.6
13:55:40|3974.6
13:55:41|3974.6
13:55:42|3974.6
13:55:43|3974.6
13:55:44|3974.6
13:55:45|3974.6
13:55:46|3974.6
13:55:47|3974.6
13:55:48|3974.6
13:55:49|3974.6
13:55:50|3974.6
13:55:51|3974.6
13:55:52|3974.6
13:55:53|3974.6
13:55:54|3974.6
13:55:55|3974.6
13:55:56|3974.6
13:55:58|3974.6
13:55:59|3974.6
13:56:00|3974.6
13:56:01|3974.6
13:56:02|3974.6
13:56:03|3974.6
13:56:04|3974.6
13:56:05|3974.6
13:56:06|3974.6
13:56:07|3974.6
13:56:08|3974.6
13:56:09|3974.6
13:56:10|3974.6
13:56:11|3974.6
13:56:12|3974.6
13:56:13|3974.6
13:56:14|3974.6
13:56:15|3974.6
13:56:16|3974.6
13:56:17|3974.6
13:56:18|3974.6
13:56:19|3974.6
13:56:20|3974.6
13:56:21|3974.6
13:56:22|3974.6
13:56:24|3974.6
13:56:25|3977.71
13:56:27|3977.71
13:56:27|3977.71
13:56:28|3977.71
13:56:30|3977.71
13:56:30|3977.71
13:56:32|3977.71
13:56:32|3977.71
13:56:34|3977.71
13:56:34|3977.71
13:56:35|3977.71
13:56:37|3977.71
13:56:38|3977.71
13:56:39|3977.71
13:56:39|3977.71
13:56:41|3977.71
13:56:42|3977.71
13:56:43|3977.71
13:56:44|3977.71
13:56:45|3977.71
13:56:45|3977.71
13:56:47|3977.71
13:56:48|3977.71
13:56:48|3977.71
13:56:50|3977.71
13:56:51|3977.71
13:56:51|3977.71
13:56:52|3977.71
13:56:54|3977.71
13:56:55|3977.71
13:56:56|3977.71
13:56:57|3977.71
13:56:57|3977.71
13:56:59|3977.71
13:57:00|3977.71
13:57:01|3977.71
13:57:01|3977.71
13:57:03|3977.71
13:57:03|3977.71
13:57:04|3977.71
13:57:06|3977.71
13:57:07|3977.71
13:57:08|3979.76
13:57:08|3979.76
13:57:09|3979.76
13:57:11|3979.76
13:57:12|3979.76
13:57:12|3979.76
13:57:14|3979.76
13:57:15|3979.76
13:57:16|3979.76
13:57:17|3979.76
13:57:18|3979.76
13:57:19|3979.76
13:57:20|3979.76
13:57:21|3979.76
13:57:22|3979.76
13:57:23|3979.76
13:57:25|3979.76
13:57:26|3980.88
13:57:28|3980.88
13:57:29|3980.88
13:57:29|3980.88
13:57:31|3980.88
13:57:32|3980.88
13:57:32|3980.88
13:57:34|3980.88
13:57:34|3980.88
13:57:35|3980.88
13:57:36|3980.88
13:57:38|3980.88
13:57:39|3980.88
13:57:40|3980.88
13:57:40|3980.88
13:57:41|3980.88
13:57:43|3980.88
13:57:44|3980.88
13:57:45|3980.88
13:57:47|3980.88
13:57:49|3980.88
13:57:50|3980.88
13:57:51|3980.88
13:57:52|3980.88
13:57:52|3980.88
13:57:54|3980.88
13:57:55|3980.88
13:57:56|3980.88
13:57:56|3980.88
13:57:58|3980.88
13:57:59|3984.15
13:58:00|3984.15
13:58:00|3984.15
13:58:02|3984.15
13:58:03|3984.15
13:58:05|3984.15
13:58:06|3984.15
13:58:07|3984.15
13:58:08|3984.15
13:58:09|3984.15
13:58:10|3984.15
13:58:11|3984.15
13:58:11|3984.15
13:58:12|3984.15
13:58:14|3984.15
13:58:14|3984.15
13:58:15|3984.15
13:58:17|3984.15
13:58:18|3984.15
13:58:19|3984.15
13:58:20|3984.15
13:58:21|3984.15
13:58:22|3984.15
13:58:23|3984.15
13:58:23|3984.15
13:58:26|3984.15
13:58:27|3984.15
13:58:28|3984.15
13:58:28|3984.15
13:58:29|3984.15
13:58:30|3984.15
13:58:33|3984.15
13:58:33|3984.15
13:58:34|3984.15
13:58:35|3984.15
13:58:36|3984.15
13:58:37|3984.15
13:58:38|3984.15
13:58:39|3984.15
13:58:40|3984.15
13:58:41|3984.15
13:58:43|3984.15
13:58:44|3984.15
13:58:45|3984.15
13:58:46|3984.15
13:58:47|3984.15
13:58:48|3984.15
13:58:49|3984.15
13:58:50|3984.15
13:58:51|3984.15
13:58:52|3984.15
13:58:53|3984.15
13:58:54|3984.15
13:58:55|3984.15
13:58:56|3984.15
13:58:57|3984.15
13:58:58|3984.15
13:58:59|3984.15
13:59:00|3984.15
13:59:01|3984.15
13:59:02|3984.15
13:59:03|3984.15
13:59:04|3984.15
13:59:05|3984.15
13:59:06|3984.15
13:59:07|3984.15
13:59:08|3984.15
13:59:09|3984.15
13:59:10|3984.15
13:59:11|3984.15
13:59:12|3984.15
13:59:13|3984.15
13:59:14|3984.15
13:59:15|3984.15
13:59:16|3984.15
13:59:17|3984.15
13:59:18|3984.15
13:59:19|3984.15
13:59:20|3984.15
13:59:21|3984.15
13:59:22|3984.15
13:59:23|3984.15
13:59:24|3984.15
13:59:25|3984.15
13:59:26|3984.15
13:59:27|3984.15
13:59:29|3984.15
13:59:30|3977.02
13:59:32|3977.02
13:59:33|3977.02
13:59:35|3977.02
13:59:35|3977.02
13:59:36|3977.02
13:59:37|3977.02
13:59:38|3977.02
13:59:39|3977.02
13:59:40|3977.02
13:59:41|3977.02
13:59:42|3977.02
13:59:43|3977.02
13:59:44|3977.02
13:59:45|3977.02
13:59:46|3977.02
13:59:47|3977.02
13:59:48|3977.02
13:59:49|3977.02
13:59:50|3977.02
13:59:51|3976.29
13:59:52|3976.29
13:59:53|3976.29
13:59:54|3976.29
13:59:55|3976.29
13:59:56|3976.29
13:59:57|3976.29
13:59:58|3976.29
13:59:59|3976.29
14:00:00|3976.29
14:00:01|3976.29
14:00:02|3976.29
14:00:03|3976.29
14:00:04|3976.29
14:00:05|3976.29
14:00:06|3976.29
14:00:07|3976.29
14:00:08|3976.29
14:00:09|3976.29
14:00:10|3976.29
14:00:11|3976.29
14:00:12|3976.29
14:00:13|3976.29
14:00:14|3976.29
14:00:15|3976.29
14:00:16|3976.29
14:00:17|3976.29
14:00:18|3976.29
14:00:19|3976.29
14:00:20|3976.29
14:00:21|3976.29
14:00:22|3976.29
14:00:23|3976.29
14:00:24|3976.29
14:00:25|3976.29
14:00:27|3976.29
14:00:28|3976.29
14:00:29|3976.29
14:00:30|3976.29
14:00:31|3976.29
14:00:32|3976.29
14:00:33|3976.29
14:00:34|3976.29
14:00:35|3976.29
14:00:36|3976.29
14:00:37|3976.29
14:00:38|3976.29
14:00:39|3976.29
14:00:41|3976.29
14:00:42|3976.29
14:00:43|3976.29
14:00:44|3976.29
14:00:45|3976.29
14:00:46|3976.29
14:00:47|3976.29
14:00:48|3976.29
14:00:49|3976.29
14:00:50|3976.29
14:00:51|3976.29
14:00:53|3976.29
14:00:53|3976.29
14:00:54|3976.29
14:00:55|3976.29
14:00:56|3972.53
14:00:57|3972.53
14:00:58|3972.53
14:00:59|3972.53
14:01:00|3972.53
14:01:01|3972.53
14:01:02|3972.53
14:01:03|3972.53
14:01:04|3972.53
14:01:05|3972.53
14:01:06|3972.53
14:01:07|3972.53
14:01:08|3972.53
14:01:09|3972.53
14:01:10|3972.53
14:01:11|3972.53
14:01:12|3972.53
14:01:13|3972.53
14:01:14|3972.53
14:01:15|3972.53
14:01:16|3972.53
14:01:17|3972.53
14:01:18|3972.53
14:01:19|3972.53
14:01:20|3972.53
14:01:21|3972.53
14:01:22|3972.53
14:01:23|3972.53
14:01:24|3972.53
14:01:25|3972.53
14:01:26|3972.53
14:01:27|3972.53
14:01:29|3972.53
14:01:31|3972.53
14:01:32|3972.53
14:01:33|3972.53
14:01:34|3972.53
14:01:35|3972.53
14:01:36|3972.53
14:01:37|3972.53
14:01:38|3972.53
14:01:39|3972.53
14:01:40|3971.37
14:01:41|3971.37
14:01:42|3971.37
14:01:43|3971.37
14:01:44|3971.37
14:01:45|3971.37
14:01:46|3971.37
14:01:47|3971.37
14:01:48|3971.37
14:01:49|3971.37
14:01:50|3971.37
14:01:51|3971.37
14:01:52|3971.37
14:01:53|3971.37
14:01:54|3971.37
14:01:55|3971.37
14:01:56|3971.37
14:01:57|3971.37
14:01:58|3971.37
14:01:59|3971.37
14:02:00|3971.37
14:02:01|3971.37
14:02:02|3971.37
14:02:03|3971.37
14:02:04|3971.37
14:02:05|3971.37
14:02:06|3971.37
14:02:07|3971.37
14:02:08|3971.37
14:02:09|3971.37
14:02:10|3971.37
14:02:11|3971.37
14:02:12|3971.37
14:02:13|3971.37
14:02:14|3971.37
14:02:15|3971.37
14:02:16|3971.37
14:02:17|3971.37
14:02:19|3971.37
14:02:20|3971.37
14:02:21|3971.37
14:02:22|3971.37
14:02:23|3971.37
14:02:23|3971.37
14:02:24|3971.37
14:02:26|3971.37
14:02:27|3971.37
14:02:28|3971.37
14:02:29|3971.37
14:02:30|3971.37
14:02:31|3971.37
14:02:33|3971.37
14:02:34|3971.37
14:02:35|3971.37
14:02:36|3971.37
14:02:37|3971.37
14:02:38|3971.37
14:02:39|3971.37
14:02:40|3971.37
14:02:42|3971.37
14:02:42|3971.37
14:02:43|3971.37
14:02:44|3971.37
14:02:45|3971.37
14:02:47|3971.37
14:02:47|3971.37
14:02:50|3971.37
14:02:50|3971.37
14:02:51|3971.37
14:02:53|3971.37
14:02:53|3971.37
14:02:55|3971.37
14:02:55|3971.37
14:02:56|3971.37
14:02:57|3971.37
14:02:58|3971.37
14:02:59|3971.37
14:03:00|3971.37
14:03:01|3971.37
14:03:02|3971.37
14:03:03|3971.37
14:03:04|3971.37
14:03:05|3971.37
14:03:06|3971.37
14:03:07|3971.37
14:03:08|3971.37
14:03:09|3971.37
14:03:10|3971.37
14:03:11|3971.37
14:03:12|3971.37
14:03:13|3971.37
14:03:14|3971.37
14:03:15|3971.37
14:03:16|3971.37
14:03:17|3971.37
14:03:18|3971.37
14:03:19|3971.37
14:03:20|3971.37
14:03:21|3971.37
14:03:22|3971.37
14:03:23|3971.37
14:03:24|3971.37
14:03:25|3971.37
14:03:26|3971.37
14:03:27|3971.37
14:03:28|3971.37
14:03:30|3971.37
14:03:32|3971.37
14:03:33|3971.37
14:03:35|3971.37
14:03:37|3971.37
14:03:38|3971.37
14:03:38|3971.37
14:03:39|3971.37
14:03:41|3971.37
14:03:42|3971.37
14:03:42|3971.37
14:03:44|3971.37
14:03:45|3971.37
14:03:46|3971.37
14:03:46|3971.37
14:03:48|3971.37
14:03:50|3973.98
14:03:51|3973.98
14:03:52|3973.98
14:03:53|3973.98
14:03:54|3973.98
14:03:55|3973.98
14:03:56|3973.98
14:03:57|3973.98
14:03:58|3973.98
14:03:59|3973.98
14:04:00|3975.54
14:04:01|3975.54
14:04:02|3975.54
14:04:03|3975.54
14:04:04|3975.54
14:04:05|3975.54
14:04:06|3975.54
14:04:08|3975.54
14:04:08|3975.54
14:04:09|3975.54
14:04:10|3975.54
14:04:11|3975.54
14:04:12|3975.54
14:04:13|3975.54
14:04:14|3975.54
14:04:15|3975.54
14:04:16|3975.54
14:04:17|3975.54
14:04:18|3975.54
14:04:19|3975.54
14:04:20|3975.54
14:04:21|3975.54
14:04:22|3975.54
14:04:23|3975.54
14:04:24|3975.54
14:04:25|3975.54
14:04:26|3975.54
14:04:27|3975.54
14:04:28|3975.54
14:04:29|3975.54
14:04:31|3975.54
14:04:33|3975.54
14:04:35|3975.54
14:04:36|3975.54
14:04:37|3975.54
14:04:38|3975.54
14:04:39|3975.54
14:04:39|3973.38
14:04:41|3973.38
14:04:42|3972.27
14:04:42|3972.28
14:04:44|3972.28
14:04:45|3972.28
14:04:46|3972.28
14:04:47|3972.28
14:04:47|3972.28
14:04:49|3972.28
14:04:49|3972.28
14:04:51|3972.28
14:04:51|3972.28
14:04:52|3972.28
14:04:54|3972.28
14:04:54|3972.28
14:04:55|3972.28
14:04:56|3972.28
14:04:58|3972.28
14:04:58|3972.28
14:05:00|3972.28
14:05:00|3972.28
14:05:02|3972.28
14:05:03|3972.28
14:05:03|3972.28
14:05:05|3972.28
14:05:06|3972.28
14:05:07|3972.28
14:05:07|3972.28
14:05:08|3972.28
14:05:09|3972.28
14:05:11|3972.28
14:05:11|3972.28
14:05:14|3972.28
14:05:14|3972.28
14:05:15|3972.28
14:05:16|3972.28
14:05:17|3972.28
14:05:18|3972.28
14:05:20|3972.28
14:05:20|3972.28
14:05:21|3972.28
14:05:22|3972.28
14:05:23|3972.28
14:05:24|3972.28
14:05:25|3972.28
14:05:26|3972.28
14:05:27|3972.28
14:05:28|3972.28
14:05:29|3972.28
14:05:30|3972.28
14:05:32|3972.28
14:05:34|3972.28
14:05:35|3972.28
14:05:37|3972.28
14:05:37|3972.28
14:05:38|3972.28
14:05:40|3972.28
14:05:41|3972.28
14:05:42|3972.28
14:05:43|3972.28
14:05:43|3972.28
14:05:45|3972.28
14:05:46|3972.28
14:05:47|3972.28
14:05:49|3972.28
14:05:49|3972.28
14:05:50|3972.28
14:05:51|3972.28
14:05:52|3972.28
14:05:54|3972.28
14:05:55|3972.28
14:05:56|3972.28
14:05:56|3972.28
14:05:57|3972.28
14:05:58|3972.28
14:05:59|3972.28
14:06:00|3972.28
14:06:02|3972.28
14:06:02|3969.69
14:06:04|3968.27
14:06:05|3968.27
14:06:06|3968.27
14:06:07|3968.27
14:06:07|3967.66
14:06:09|3967.66
14:06:09|3967.66
14:06:10|3970.8
14:06:11|3970.8
14:06:12|3970.8
14:06:15|3970.8
14:06:15|3970.8
14:06:16|3970.8
14:06:17|3970.8
14:06:18|3970.8
14:06:20|3970.8
14:06:20|3970.8
14:06:21|3970.8
14:06:22|3970.8
14:06:23|3970.8
14:06:24|3969.43
14:06:25|3969.43
14:06:26|3969.43
14:06:27|3969.43
14:06:28|3969.43
14:06:29|3969.43
14:06:30|3970.89
14:06:31|3970.89
14:06:33|3970.89
14:06:35|3969.8
14:06:36|3969.8
14:06:37|3969.46
14:06:38|3969.56
14:06:40|3969.56
14:06:41|3970.8
14:06:41|3970.8
14:06:42|3970.8
14:06:44|3969.43
14:06:44|3969.43
14:06:46|3969.43
14:06:46|3969.43
14:06:48|3969.43
14:06:49|3969.43
14:06:50|3969.43
14:06:50|3969.43
14:06:52|3969.43
14:06:53|3969.43
14:06:54|3969.43
14:06:55|3969.43
14:06:56|3969.43
14:06:57|3969.43
14:06:58|3969.43
14:06:59|3969.43
14:07:00|3967.64
14:07:01|3968.29
14:07:03|3967.64
14:07:03|3967.64
14:07:05|3967.64
14:07:05|3967.64
14:07:07|3967.64
14:07:07|3967.64
14:07:08|3967.64
14:07:09|3967.64
14:07:10|3967.64
14:07:12|3967.64
14:07:12|3967.64
14:07:14|3967.64
14:07:14|3967.64
14:07:16|3967.64
14:07:16|3967.64
14:07:18|3967.64
14:07:19|3967.64
14:07:19|3967.64
14:07:20|3967.64
14:07:21|3967.64
14:07:22|3967.64
14:07:23|3967.64
14:07:24|3967.64
14:07:25|3967.64
14:07:26|3967.64
14:07:28|3967.64
14:07:28|3967.64
14:07:30|3967.64
14:07:30|3967.64
14:07:31|3967.64
14:07:33|3967.64
14:07:33|3967.64
14:07:34|3967.64
14:07:37|3967.64
14:07:38|3967.64
14:07:40|3967.64
14:07:41|3967.6
14:07:42|3967.6
14:07:43|3966.88
14:07:44|3966.88
14:07:44|3966.88
14:07:46|3966.88
14:07:48|3965.04
14:07:49|3965.04
14:07:50|3965.04
14:07:51|3966.33
14:07:52|3966.33
14:07:53|3966.33
14:07:54|3966.33
14:07:55|3966.33
14:07:56|3966.33
14:07:57|3966.33
14:07:58|3966.33
14:07:59|3966.33
14:08:00|3966.33
14:08:01|3966.33
14:08:02|3966.33
14:08:03|3966.33
14:08:04|3965.79
14:08:05|3965.79
14:08:06|3965.79
14:08:07|3965.79
14:08:08|3965.79
14:08:09|3965.79
14:08:10|3965.79
14:08:11|3965.79
14:08:12|3965.79
14:08:13|3965.79
14:08:15|3965.79
14:08:16|3965.79
14:08:17|3965.51
14:08:18|3965.51
14:08:19|3965.51
14:08:20|3965.51
14:08:21|3965.51
14:08:21|3965.51
14:08:24|3965.51
14:08:24|3965.51
14:08:25|3965.51
14:08:26|3965.51
14:08:28|3965.51
14:08:28|3965.01
14:08:30|3965.01
14:08:30|3963.97
14:08:31|3963.97
14:08:32|3963.96
14:08:34|3963.96
14:08:36|3963.96
14:08:37|3963.96
14:08:38|3962.93
14:08:40|3962.93
14:08:41|3963.03
14:08:42|3962.28
14:08:43|3962.28
14:08:44|3962.28
14:08:46|3962.28
14:08:46|3962.28
14:08:47|3962.28
14:08:49|3962.28
14:08:49|3962.28
14:08:50|3962.28
14:08:52|3962.28
14:08:52|3962.28
14:08:54|3962.28
14:08:55|3962.28
14:08:55|3961.84
14:08:57|3960.27
14:08:58|3958.64
14:08:58|3960.15
14:08:59|3957.57
14:09:00|3957.94
14:09:01|3957.94
14:09:02|3956.91
14:09:03|3956.91
14:09:04|3955.6
14:09:06|3955.59
14:09:07|3955.6
14:09:07|3955.6
14:09:08|3954.8
14:09:09|3955.97
14:09:11|3955.97
14:09:13|3955.97
14:09:14|3955.97
14:09:15|3955.97
14:09:16|3960.25
14:09:17|3960.25
14:09:18|3960.25
14:09:19|3960.25
14:09:20|3960.25
14:09:21|3960.25
14:09:22|3960.25
14:09:23|3960.25
14:09:24|3960.25
14:09:25|3960.25
14:09:26|3960.25
14:09:27|3960.25
14:09:28|3960.25
14:09:29|3960.25
14:09:30|3960.25
14:09:31|3960.25
14:09:32|3960.25
14:09:34|3960.79
14:09:34|3960.79
14:09:37|3960.79
14:09:38|3960.79
14:09:40|3960.79
14:09:41|3960.79
14:09:42|3960.79
14:09:43|3960.79
14:09:45|3960.79
14:09:45|3960.79
14:09:47|3960.79
14:09:48|3960.79
14:09:49|3960.79
14:09:50|3960.79
14:09:51|3960.79
14:09:52|3960.79
14:09:54|3960.79
14:09:54|3960.79
14:09:56|3960.79
14:09:57|3960.79
14:09:58|3960.79
14:09:59|3960.79
14:10:00|3960.79
14:10:01|3960.79
14:10:02|3960.79
14:10:03|3960.79
14:10:04|3960.79
14:10:05|3960.79
14:10:06|3960.79
14:10:07|3960.79
14:10:07|3959.91
14:10:08|3959.91
14:10:10|3959.91
14:10:10|3960.97
14:10:11|3960.97
14:10:13|3960.97
14:10:14|3960.97
14:10:15|3960.97
14:10:17|3960.97
14:10:17|3960.97
14:10:18|3960.97
14:10:19|3960.97
14:10:20|3960.97
14:10:22|3960.97
14:10:22|3965.79
14:10:24|3963.83
14:10:25|3963.83
14:10:25|3963.83
14:10:26|3963.83
14:10:27|3963.83
14:10:28|3961.06
14:10:29|3961.06
14:10:31|3962.12
14:10:31|3962.12
14:10:32|3962.12
14:10:33|3962.12
14:10:34|3962.27
14:10:35|3960.15
14:10:38|3960.15
14:10:39|3960.15
14:10:41|3960.15
14:10:42|3960.15
14:10:43|3960.15
14:10:44|3960.15
14:10:46|3960.15
14:10:46|3960.15
14:10:47|3960.15
14:10:49|3960.15
14:10:49|3961.28
14:10:51|3961.28
14:10:53|3961.28
14:10:53|3961.28
14:10:55|3961.28
14:10:55|3961.28
14:10:57|3957.97
14:10:58|3957.97
14:10:58|3957.97
14:11:00|3957.97
14:11:01|3957.97
14:11:01|3957.97
14:11:03|3957.97
14:11:04|3957.97
14:11:04|3957.97
14:11:06|3957.97
14:11:07|3959.1
14:11:07|3959.1
14:11:09|3959.1
14:11:10|3959.1
14:11:11|3959.1
14:11:12|3959.1
14:11:12|3959.1
14:11:14|3959.1
14:11:14|3959.1
14:11:16|3959.1
14:11:17|3959.1
14:11:18|3955.78
14:11:19|3955.78
14:11:20|3955.78
14:11:21|3955.78
14:11:21|3955.78
14:11:23|3955.78
14:11:24|3955.78
14:11:25|3955.78
14:11:26|3955.78
14:11:27|3955.78
14:11:28|3955.78
14:11:28|3955.78
14:11:30|3957.56
14:11:31|3957.56
14:11:32|3957.56
14:11:33|3957.56
14:11:34|3957.56
14:11:34|3957.56
14:11:36|3957.56
14:11:37|3957.56
14:11:38|3957.56
14:11:40|3957.56
14:11:41|3957.56
14:11:42|3957.56
14:11:43|3957.56
14:11:45|3957.56
14:11:46|3957.56
14:11:47|3957.56
14:11:48|3957.56
14:11:49|3957.56
14:11:50|3957.56
14:11:51|3957.56
14:11:52|3957.56
14:11:53|3957.56
14:11:54|3957.56
14:11:55|3957.56
14:11:56|3957.56
14:11:57|3957.56
14:11:58|3957.56
14:11:59|3957.56
14:12:00|3957.56
14:12:01|3957.56
14:12:02|3957.56
14:12:03|3957.56
14:12:05|3957.56
14:12:05|3957.56
14:12:06|3957.56
14:12:07|3957.56
14:12:08|3957.56
14:12:09|3957.56
14:12:10|3957.56
14:12:12|3957.56
14:12:12|3957.56
14:12:13|3959.01
14:12:14|3959.26
14:12:15|3959.26
14:12:17|3959.26
14:12:18|3959.26
14:12:18|3959.26
14:12:19|3959.26
14:12:20|3959.26
14:12:21|3959.26
14:12:23|3959.26
14:12:24|3959.26
14:12:26|3959.26
14:12:26|3959.26
14:12:27|3959.26
14:12:28|3960.62
14:12:29|3960.62
14:12:30|3960.62
14:12:31|3960.62
14:12:32|3960.62
14:12:33|3960.62
14:12:34|3960.62
14:12:35|3960.62
14:12:36|3960.62
14:12:37|3960.62
14:12:39|3960.62
14:12:41|3960.62
14:12:41|3960.62
14:12:44|3960.62
14:12:46|3960.62
14:12:46|3959.77
14:12:47|3959.77
14:12:48|3959.77
14:12:49|3959.77
14:12:50|3959.77
14:12:53|3959.77
14:12:54|3959.77
14:12:54|3959.77
14:12:55|3959.77
14:12:56|3959.77
14:12:58|3959.77
14:12:59|3959.77
14:12:59|3959.77
14:13:00|3959.77
14:13:01|3959.77
14:13:02|3959.77
14:13:03|3959.77
14:13:04|3959.77
14:13:05|3957.24
14:13:06|3957.24
14:13:07|3957.24
14:13:08|3957.24
14:13:09|3957.24
14:13:10|3957.24
14:13:11|3957.24
14:13:12|3958.64
14:13:13|3958.64
14:13:14|3958.64
14:13:15|3958.64
14:13:16|3958.64
14:13:17|3958.64
14:13:18|3956.49
14:13:19|3956.56
14:13:20|3956.56
14:13:21|3956.56
14:13:22|3956.87
14:13:23|3956.87
14:13:24|3956.87
14:13:26|3956.87
14:13:26|3956.87
14:13:27|3955.68
14:13:28|3955.68
14:13:29|3955.68
14:13:30|3952.63
14:13:31|3950.
14:13:32|3950.
14:13:33|3950.
14:13:34|3950.
14:13:35|3946.55
14:13:36|3947.26
14:13:37|3944.02
14:13:38|3944.73
14:13:40|3943.51
14:13:42|3941.76
14:13:43|3942.62
14:13:44|3942.06
14:13:44|3943.07
14:13:46|3946.02
14:13:46|3944.87
14:13:48|3947.73
14:13:49|3948.04
14:13:50|3948.48
14:13:51|3950.
14:13:52|3950.
14:13:53|3950.
14:13:54|3950.
14:13:55|3949.77
14:13:56|3948.43
14:13:57|3948.33
14:13:58|3948.33
14:13:59|3948.47
14:14:00|3948.
14:14:01|3950.4
14:14:02|3950.4
14:14:03|3950.4
14:14:04|3953.04
14:14:06|3953.04
14:14:06|3953.05
14:14:08|3953.05
14:14:10|3953.05
14:14:12|3953.54
14:14:12|3954.28
14:14:13|3954.98
14:14:14|3954.98
14:14:15|3954.98
14:14:16|3954.98
14:14:17|3954.98
14:14:18|3953.99
14:14:19|3953.99
14:14:20|3953.99
14:14:21|3953.99
14:14:22|3953.99
14:14:23|3953.99
14:14:24|3953.3
14:14:25|3953.3
14:14:26|3953.3
14:14:27|3953.3
14:14:28|3953.3
14:14:29|3953.3
14:14:30|3953.3
14:14:31|3953.3
14:14:32|3953.3
14:14:33|3953.3
14:14:34|3953.3
14:14:35|3952.53
14:14:36|3952.53
14:14:37|3952.53
14:14:38|3952.53
14:14:39|3952.53
14:14:41|3952.53
14:14:42|3952.53
14:14:44|3952.91
14:14:45|3952.91
14:14:46|3952.91
14:14:47|3952.91
14:14:49|3952.25
14:14:50|3952.25
14:14:51|3952.25
14:14:52|3952.25
14:14:53|3952.96
14:14:54|3948.98
14:14:54|3949.03
14:14:56|3949.03
14:14:57|3947.25
14:14:58|3945.99
14:14:59|3945.76
14:15:00|3945.76
14:15:01|3948.57
14:15:02|3948.57
14:15:03|3948.57
14:15:04|3950.15
14:15:04|3950.29
14:15:06|3950.29
14:15:07|3950.29
14:15:08|3950.29
14:15:08|3950.29
14:15:10|3950.29
14:15:11|3949.42
14:15:12|3949.42
14:15:12|3947.88
14:15:13|3947.88
14:15:15|3947.88
14:15:16|3946.78
14:15:17|3946.78
14:15:18|3946.13
14:15:19|3944.71
14:15:19|3945.28
14:15:20|3945.28
14:15:22|3946.1
14:15:23|3946.1
14:15:23|3946.1
14:15:25|3946.1
14:15:25|3946.1
14:15:27|3950.02
14:15:28|3950.02
14:15:29|3950.02
14:15:30|3950.02
14:15:31|3944.03
14:15:32|3942.67
14:15:32|3942.67
14:15:33|3941.13
14:15:35|3941.13
14:15:35|3940.73
14:15:37|3938.21
14:15:37|3937.39
14:15:38|3937.
14:15:40|3936.77
14:15:41|3936.32
14:15:43|3936.55
14:15:45|3937.94
14:15:47|3936.05
14:15:48|3934.17
14:15:49|3935.55
14:15:50|3938.26
14:15:51|3938.76
14:15:52|3938.76
14:15:53|3938.76
14:15:54|3940.
14:15:55|3942.38
14:15:56|3944.04
14:15:57|3944.04
14:15:58|3942.36
14:15:59|3942.36
14:16:00|3942.36
14:16:01|3942.36
14:16:02|3942.36
14:16:03|3940.94
14:16:04|3940.94
14:16:05|3940.94
14:16:06|3940.68
14:16:07|3940.68
14:16:08|3940.68
14:16:09|3940.94
14:16:10|3940.94
14:16:11|3940.94
14:16:12|3940.94
14:16:13|3940.94
14:16:14|3940.94
14:16:15|3943.19
14:16:16|3943.19
14:16:17|3941.13
14:16:18|3943.21
14:16:19|3943.21
14:16:20|3943.21
14:16:21|3943.21
14:16:22|3943.21
14:16:23|3943.21
14:16:24|3943.21
14:16:25|3943.21
14:16:26|3943.21
14:16:27|3943.21
14:16:28|3941.89
14:16:29|3941.89
14:16:30|3941.89
14:16:31|3937.45
14:16:32|3937.45
14:16:33|3937.45
14:16:34|3937.45
14:16:35|3937.45
14:16:36|3937.45
14:16:37|3933.93
14:16:38|3933.93
14:16:39|3933.93
14:16:40|3933.93
14:16:41|3933.93
14:16:42|3935.57
14:16:44|3935.57
14:16:46|3935.57
14:16:47|3935.57
14:16:48|3935.57
14:16:49|3935.57
14:16:50|3937.51
14:16:50|3938.38
14:16:52|3938.38
14:16:53|3938.38
14:16:55|3938.5
14:16:55|3938.5
14:16:57|3938.08
14:16:58|3936.03
14:16:58|3936.03
14:16:59|3937.66
14:17:02|3936.23
14:17:02|3936.23
14:17:03|3936.23
14:17:05|3937.74
14:17:06|3939.94
14:17:08|3939.94
14:17:09|3939.94
14:17:09|3939.25
14:17:11|3937.1
14:17:12|3937.1
14:17:12|3937.07
14:17:13|3937.07
14:17:15|3937.07
14:17:16|3937.07
14:17:17|3938.35
14:17:18|3938.35
14:17:19|3938.35
14:17:21|3940.04
14:17:22|3940.04
14:17:22|3940.04
14:17:23|3936.34
14:17:24|3936.34
14:17:25|3936.41
14:17:27|3936.41
14:17:27|3936.41
14:17:29|3938.49
14:17:30|3938.49
14:17:30|3939.14
14:17:31|3939.14
14:17:32|3939.14
14:17:34|3938.57
14:17:34|3938.57
14:17:35|3938.57
14:17:36|3938.42
14:17:37|3938.42
14:17:39|3938.42
14:17:39|3938.42
14:17:40|3938.3
14:17:41|3938.3
14:17:42|3938.3
14:17:45|3938.3
14:17:45|3938.3
14:17:48|3935.18
14:17:49|3935.21
14:17:51|3935.21
14:17:51|3934.12
14:17:53|3934.12
14:17:54|3934.12
14:17:55|3934.12
14:17:56|3934.12
14:17:57|3935.21
14:17:57|3935.21
14:17:59|3935.21
14:18:00|3935.21
14:18:01|3935.21
14:18:02|3935.21
14:18:02|3933.
14:18:03|3933.
14:18:05|3933.66
14:18:05|3931.26
14:18:07|3928.39
14:18:08|3928.39
14:18:09|3928.41
14:18:10|3927.
14:18:11|3926.99
14:18:12|3925.
14:18:13|3925.06
14:18:14|3925.63
14:18:15|3924.12
14:18:16|3920.
14:18:17|3922.32
14:18:18|3922.32
14:18:19|3920.01
14:18:20|3923.43
14:18:21|3926.26
14:18:23|3927.
14:18:23|3927.
14:18:25|3927.
14:18:25|3927.
14:18:26|3927.
14:18:28|3927.
14:18:28|3927.
14:18:29|3924.79
14:18:30|3924.79
14:18:32|3924.79
14:18:32|3924.79
14:18:33|3926.26
14:18:35|3925.15
14:18:35|3925.15
14:18:36|3924.12
14:18:38|3922.6
14:18:38|3923.31
14:18:39|3924.19
14:18:40|3923.46
14:18:41|3923.3
14:18:43|3923.3
14:18:43|3923.3
14:18:44|3923.3
14:18:47|3923.3
14:18:47|3923.3
14:18:48|3923.3
14:18:50|3920.57
14:18:50|3920.57
14:18:52|3920.57
14:18:53|3922.15
14:18:54|3922.21
14:18:55|3921.93
14:18:56|3924.18
14:18:57|3924.18
14:18:58|3924.18
14:18:59|3924.18
14:19:00|3924.18
14:19:01|3924.18
14:19:02|3924.18
14:19:03|3924.18
14:19:04|3924.18
14:19:05|3924.18
14:19:06|3924.62
14:19:07|3924.62
14:19:08|3924.62
14:19:09|3924.62
14:19:10|3924.64
14:19:11|3924.64
14:19:12|3924.64
14:19:13|3924.64
14:19:14|3928.04
14:19:15|3928.04
14:19:16|3924.7
14:19:17|3924.7
14:19:18|3924.7
14:19:19|3924.42
14:19:20|3924.42
14:19:21|3924.42
14:19:22|3926.76
14:19:23|3926.76
14:19:24|3922.15
14:19:25|3920.
14:19:26|3920.
14:19:27|3920.
14:19:28|3920.02
14:19:29|3920.
14:19:30|3918.41
14:19:31|3916.56
14:19:32|3915.41
14:19:33|3916.08
14:19:34|3917.31
14:19:35|3917.31
14:19:36|3919.26
14:19:37|3919.38
14:19:38|3919.38
14:19:39|3919.38
14:19:40|3919.06
14:19:41|3919.06
14:19:42|3919.06
14:19:43|3919.06
14:19:44|3919.06
14:19:45|3919.06
14:19:47|3919.06
14:19:49|3919.06
14:19:50|3919.06
14:19:51|3919.06
14:19:51|3919.06
14:19:53|3919.06
14:19:54|3919.06
14:19:54|3919.06
14:19:56|3919.06
14:19:57|3919.06
14:19:58|3919.06
14:20:00|3919.06
14:20:02|3919.06
14:20:03|3919.06
14:20:03|3919.06
14:20:04|3919.06
14:20:05|3919.06
14:20:06|3919.06
14:20:07|3919.06
14:20:08|3921.75
14:20:09|3921.75
14:20:10|3921.75
14:20:11|3921.75
14:20:12|3921.75
14:20:13|3921.75
14:20:14|3921.75
14:20:15|3921.75
14:20:16|3921.75
14:20:17|3919.88
14:20:18|3919.12
14:20:19|3919.12
14:20:20|3916.62
14:20:21|3916.62
14:20:22|3916.62
14:20:23|3916.62
14:20:24|3916.62
14:20:25|3916.62
14:20:26|3916.62
14:20:27|3916.62
14:20:28|3916.62
14:20:29|3916.62
14:20:30|3916.62
14:20:31|3916.62
14:20:32|3916.62
14:20:33|3916.62
14:20:34|3916.62
14:20:35|3916.62
14:20:36|3916.62
14:20:37|3917.94
14:20:38|3917.94
14:20:39|3917.94
14:20:40|3917.94
14:20:41|3917.94
14:20:42|3917.94
14:20:43|3912.
14:20:44|3912.
14:20:45|3912.
14:20:47|3912.
14:20:48|3912.
14:20:49|3912.
14:20:51|3912.
14:20:52|3912.
14:20:53|3912.
14:20:53|3912.
14:20:55|3912.
14:20:56|3912.
14:20:57|3912.
14:20:58|3912.
14:20:59|3912.
14:21:00|3912.
14:21:02|3912.
14:21:03|3912.
14:21:04|3912.
14:21:06|3912.
14:21:07|3912.
14:21:08|3915.84
14:21:08|3915.84
14:21:10|3916.68
14:21:11|3916.68
14:21:12|3915.63
14:21:12|3915.3
14:21:14|3915.3
14:21:15|3915.3
14:21:15|3915.3
14:21:17|3915.3
14:21:18|3917.43
14:21:20|3917.43
14:21:20|3917.43
14:21:22|3915.82
14:21:22|3913.73
14:21:23|3912.
14:21:24|3910.05
14:21:25|3910.05
14:21:27|3912.98
14:21:27|3912.58
14:21:28|3911.18
14:21:29|3908.99
14:21:30|3909.45
14:21:32|3908.4
14:21:32|3908.4
14:21:33|3908.4
14:21:34|3908.4
14:21:35|3911.93
14:21:36|3911.93
14:21:37|3913.02
14:21:38|3912.92
14:21:39|3912.92
14:21:40|3912.92
14:21:41|3912.92
14:21:43|3911.94
14:21:43|3913.71
14:21:44|3913.71
14:21:45|3912.39
14:21:47|3912.39
14:21:49|3912.39
14:21:50|3918.73
14:21:51|3919.96
14:21:52|3919.96
14:21:53|3919.25
14:21:54|3922.06
14:21:55|3922.06
14:21:56|3923.23
14:21:57|3923.23
14:21:59|3923.78
14:22:00|3923.78
14:22:01|3923.78
14:22:01|3923.78
14:22:03|3923.78
14:22:03|3921.11
14:22:05|3921.11
14:22:05|3923.78
14:22:06|3923.78
14:22:07|3923.02
14:22:09|3923.02
14:22:10|3923.02
14:22:11|3924.65
14:22:11|3924.65
14:22:12|3926.31
14:22:13|3926.31
14:22:14|3922.97
14:22:16|3922.97
14:22:17|3925.95
14:22:18|3925.95
14:22:18|3928.92
14:22:19|3928.92
14:22:21|3928.92
14:22:21|3928.92
14:22:23|3928.92
14:22:24|3928.92
14:22:24|3925.8
14:22:25|3925.8
14:22:26|3925.8
14:22:27|3925.8
14:22:28|3927.41
14:22:29|3927.41
14:22:30|3927.41
14:22:31|3927.16
14:22:33|3927.16
14:22:33|3927.16
14:22:34|3927.16
14:22:35|3927.16
14:22:36|3927.16
14:22:38|3924.69
14:22:38|3925.36
14:22:39|3924.49
14:22:40|3924.49
14:22:41|3924.49
14:22:42|3924.78
14:22:43|3924.78
14:22:44|3926.13
14:22:46|3926.13
14:22:46|3926.13
14:22:47|3926.13
14:22:50|3922.
14:22:51|3922.19
14:22:52|3918.55
14:22:53|3918.57
14:22:54|3922.37
14:22:55|3922.37
14:22:56|3922.37
14:22:57|3920.57
14:22:58|3919.72
14:22:59|3919.72
14:23:00|3916.54
14:23:01|3915.78
14:23:03|3915.78
14:23:04|3912.23
14:23:05|3913.56
14:23:06|3913.56
14:23:06|3915.33
14:23:08|3916.73
14:23:09|3919.02
14:23:10|3920.27
14:23:10|3920.27
14:23:11|3920.27
14:23:13|3920.27
14:23:14|3920.27
14:23:15|3919.49
14:23:16|3919.49
14:23:16|3919.49
14:23:17|3919.35
14:23:19|3918.08
14:23:20|3918.08
14:23:21|3918.08
14:23:22|3918.08
14:23:23|3914.51
14:23:24|3914.51
14:23:24|3914.51
14:23:26|3914.51
14:23:26|3914.51
14:23:28|3917.36
14:23:29|3917.36
14:23:30|3917.36
14:23:32|3917.36
14:23:32|3913.24
14:23:33|3913.24
14:23:34|3913.24
14:23:35|3913.24
14:23:36|3913.24
14:23:38|3913.24
14:23:38|3913.24
14:23:40|3913.24
14:23:41|3913.24
14:23:42|3913.24
14:23:42|3913.24
14:23:44|3913.24
14:23:44|3913.24
14:23:45|3913.24
14:23:46|3913.24
14:23:47|3914.79
14:23:48|3914.79
14:23:50|3914.79
14:23:52|3914.79
14:23:52|3914.79
14:23:53|3914.79
14:23:54|3914.79
14:23:56|3914.79
14:23:58|3914.79
14:23:59|3916.
14:24:00|3916.
14:24:01|3917.28
14:24:02|3917.28
14:24:03|3917.28
14:24:04|3917.28
14:24:05|3920.33
14:24:06|3920.33
14:24:07|3920.33
14:24:08|3918.11
14:24:09|3918.11
14:24:10|3918.11
14:24:11|3918.11
14:24:12|3918.11
14:24:13|3916.45
14:24:14|3916.1
14:24:15|3916.1
14:24:16|3915.95
14:24:17|3915.95
14:24:18|3921.04
14:24:19|3921.04
14:24:20|3921.04
14:24:21|3918.19
14:24:22|3916.83
14:24:23|3916.83
14:24:24|3912.65
14:24:25|3914.42
14:24:26|3914.42
14:24:27|3913.83
14:24:28|3916.62
14:24:29|3912.76
14:24:31|3912.76
14:24:31|3913.17
14:24:32|3913.17
14:24:33|3913.17
14:24:34|3912.83
14:24:35|3912.83
14:24:36|3912.83
14:24:37|3912.02
14:24:38|3912.02
14:24:39|3912.02
14:24:40|3908.89
14:24:41|3908.66
14:24:43|3908.09
14:24:44|3908.09
14:24:44|3908.09
14:24:45|3908.09
14:24:46|3908.09
14:24:48|3908.09
14:24:48|3909.93
14:24:49|3909.93
14:24:52|3909.93
14:24:52|3908.28
14:24:53|3909.47
14:24:55|3909.47
14:24:56|3909.47
14:24:57|3908.67
14:24:58|3908.67
14:24:59|3908.67
14:25:00|3908.67
14:25:01|3908.67
14:25:03|3908.67
14:25:04|3908.67
14:25:05|3908.67
14:25:06|3908.67
14:25:07|3908.67
14:25:08|3908.67
14:25:09|3910.06
14:25:10|3910.06
14:25:11|3910.06
14:25:12|3910.06
14:25:13|3910.06
14:25:13|3910.06
14:25:15|3910.06
14:25:16|3908.49
14:25:16|3908.49
14:25:18|3908.49
14:25:19|3908.49
14:25:20|3908.49
14:25:21|3908.49
14:25:22|3908.49
14:25:23|3908.49
14:25:24|3906.77
14:25:25|3906.77
14:25:25|3906.77
14:25:27|3906.77
14:25:28|3903.85
14:25:29|3903.85
14:25:30|3906.85
14:25:30|3906.85
14:25:32|3906.85
14:25:33|3906.95
14:25:33|3906.95
14:25:35|3906.95
14:25:36|3906.95
14:25:36|3906.95
14:25:37|3906.95
14:25:38|3906.95
14:25:39|3906.95
14:25:40|3906.95
14:25:42|3906.95
14:25:42|3906.95
14:25:43|3906.29
14:25:45|3906.29
14:25:45|3906.69
14:25:47|3908.55
14:25:47|3908.02
14:25:49|3906.32
14:25:50|3910.47
14:25:50|3910.47
14:25:53|3910.47
14:25:55|3910.6
14:25:56|3911.45
14:25:56|3911.45
14:25:57|3911.45
14:25:58|3911.45
14:26:00|3911.45
14:26:02|3911.45
14:26:02|3911.45
14:26:04|3911.45
14:26:04|3911.45
14:26:05|3911.45
14:26:07|3911.45
14:26:08|3911.45
14:26:09|3911.45
14:26:10|3911.45
14:26:11|3911.45
14:26:12|3911.45
14:26:13|3918.38
14:26:14|3918.38
14:26:15|3916.19
14:26:16|3916.19
14:26:17|3918.41
14:26:18|3918.41
14:26:19|3918.41
14:26:20|3918.41
14:26:21|3918.41
14:26:22|3918.41
14:26:23|3918.41
14:26:24|3918.41
14:26:25|3918.34
14:26:26|3918.34
14:26:27|3918.34
14:26:28|3918.34
14:26:29|3918.34
14:26:30|3911.58
14:26:31|3911.58
14:26:32|3911.58
14:26:33|3911.58
14:26:34|3911.58
14:26:35|3911.58
14:26:36|3911.58
14:26:37|3911.58
14:26:38|3911.58
14:26:39|3911.58
14:26:40|3911.58
14:26:41|3911.58
14:26:42|3916.06
14:26:43|3916.06
14:26:44|3916.06
14:26:45|3916.06
14:26:46|3916.06
14:26:48|3916.06
14:26:48|3916.06
14:26:50|3916.06
14:26:51|3916.06
14:26:52|3916.06
14:26:53|3916.06
14:26:55|3916.06
14:26:56|3916.06
14:26:57|3916.06
14:26:59|3916.06
14:26:59|3916.06
14:27:00|3916.06
14:27:02|3916.06
14:27:03|3916.06
14:27:04|3916.06
14:27:06|3916.06
14:27:07|3915.38
14:27:08|3915.38
14:27:09|3915.38
14:27:10|3915.38
14:27:12|3915.38
14:27:13|3915.38
14:27:14|3915.38
14:27:15|3915.38
14:27:16|3915.38
14:27:17|3915.38
14:27:18|3915.38
14:27:19|3915.38
14:27:20|3915.38
14:27:21|3915.38
14:27:22|3915.38
14:27:23|3915.38
14:27:24|3915.38
14:27:25|3915.38
14:27:26|3915.38
14:27:27|3915.38
14:27:28|3915.38
14:27:29|3915.38
14:27:30|3915.38
14:27:31|3915.38
14:27:32|3915.38
14:27:33|3915.38
14:27:34|3915.38
14:27:35|3915.38
14:27:36|3915.38
14:27:37|3915.38
14:27:37|3915.38
14:27:38|3916.32
14:27:40|3916.32
14:27:41|3915.9
14:27:42|3915.4
14:27:42|3915.4
14:27:44|3915.4
14:27:44|3915.4
14:27:46|3915.4
14:27:47|3915.4
14:27:48|3915.4
14:27:49|3915.4
14:27:49|3915.4
14:27:51|3915.4
14:27:52|3915.4
14:27:53|3915.4
14:27:54|3915.4
14:27:55|3918.72
14:27:56|3918.91
14:27:58|3918.91
14:27:59|3918.91
14:28:00|3918.91
14:28:01|3918.91
14:28:02|3918.91
14:28:03|3918.91
14:28:04|3918.91
14:28:04|3918.91
14:28:06|3918.91
14:28:07|3918.91
14:28:08|3918.91
14:28:09|3918.91
14:28:10|3918.91
14:28:11|3918.91
14:28:11|3918.91
14:28:13|3918.91
14:28:14|3918.91
14:28:15|3918.91
14:28:17|3918.91
14:28:17|3918.91
14:28:18|3918.91
14:28:20|3918.91
14:28:21|3918.91
14:28:22|3918.91
14:28:23|3918.91
14:28:23|3918.91
14:28:26|3918.91
14:28:26|3918.91
14:28:27|3918.91
14:28:28|3918.91
14:28:29|3918.91
14:28:30|3918.91
14:28:31|3920.8
14:28:32|3920.8
14:28:33|3920.8
14:28:34|3920.8
14:28:35|3920.8
14:28:36|3920.8
14:28:37|3920.8
14:28:38|3920.8
14:28:39|3920.8
14:28:40|3920.8
14:28:41|3920.8
14:28:42|3920.8
14:28:43|3920.8
14:28:44|3920.8
14:28:45|3917.54
14:28:46|3917.54
14:28:47|3917.54
14:28:48|3917.54
14:28:49|3917.54
14:28:50|3917.54
14:28:51|3917.54
14:28:52|3917.54
14:28:53|3917.54
14:28:55|3916.32
14:28:57|3916.32
14:28:58|3916.32
14:28:59|3916.32
14:29:01|3918.08
14:29:02|3918.08
14:29:03|3917.76
14:29:05|3917.05
14:29:06|3917.05
14:29:07|3917.05
14:29:08|3917.05
14:29:09|3917.05
14:29:10|3917.05
14:29:10|3918.46
14:29:12|3918.46
14:29:13|3918.46
14:29:13|3918.46
14:29:14|3918.46
14:29:16|3918.46
14:29:16|3918.46
14:29:18|3918.46
14:29:18|3918.46
14:29:19|3918.46
14:29:20|3918.46
14:29:22|3918.46
14:29:22|3918.46
14:29:24|3918.46
14:29:24|3917.76
14:29:25|3917.76
14:29:26|3917.73
14:29:27|3917.73
14:29:29|3917.73
14:29:30|3917.73
14:29:31|3917.73
14:29:31|3917.73
14:29:32|3921.13
14:29:33|3921.13
14:29:34|3921.13
14:29:36|3921.13
14:29:37|3921.13
14:29:37|3921.09
14:29:39|3921.09
14:29:39|3921.09
14:29:40|3921.21
14:29:41|3921.21
14:29:43|3921.21
14:29:43|3921.21
14:29:44|3919.08
14:29:45|3919.08
14:29:46|3917.73
14:29:47|3917.73
14:29:48|3916.65
14:29:49|3916.84
14:29:50|3916.84
14:29:51|3916.84
14:29:52|3916.84
14:29:54|3916.84
14:29:54|3916.84
14:29:57|3916.84
14:29:57|3916.84
14:29:58|3916.84
14:29:59|3916.84
14:30:01|3916.84
14:30:03|3916.84
14:30:04|3916.84
14:30:06|3916.84
14:30:07|3916.84
14:30:07|3915.94
14:30:09|3915.92
14:30:11|3915.92
14:30:12|3915.92
14:30:13|3915.92
14:30:14|3915.92
14:30:15|3915.92
14:30:16|3915.92
14:30:17|3915.92
14:30:18|3915.92
14:30:19|3915.92
14:30:20|3915.92
14:30:21|3915.92
14:30:21|3915.92
14:30:23|3915.92
14:30:23|3915.92
14:30:25|3918.61
14:30:26|3918.61
14:30:27|3918.61
14:30:28|3918.61
14:30:29|3918.61
14:30:30|3918.61
14:30:31|3918.61
14:30:32|3918.61
14:30:33|3918.61
14:30:34|3918.61
14:30:34|3918.61
14:30:36|3918.61
14:30:37|3918.61
14:30:38|3918.61
14:30:39|3918.61
14:30:39|3918.61
14:30:41|3918.61
14:30:42|3918.61
14:30:45|3915.09
14:30:46|3915.09
14:30:46|3915.09
14:30:47|3915.09
14:30:48|3915.09
14:30:49|3915.09
14:30:50|3918.64
14:30:51|3918.64
14:30:52|3919.12
14:30:53|3919.12
14:30:54|3919.12
14:30:55|3919.12
14:30:57|3919.12
14:30:59|3919.12
14:30:59|3919.12
14:31:01|3918.25
14:31:02|3918.79
14:31:04|3919.44
14:31:05|3919.66
14:31:07|3918.52
14:31:07|3918.52
14:31:09|3918.52
14:31:09|3918.52
14:31:11|3918.52
14:31:12|3918.52
14:31:13|3918.89
14:31:14|3918.89
14:31:14|3918.89
14:31:15|3918.89
14:31:17|3920.3
14:31:18|3920.3
14:31:19|3920.3
14:31:19|3920.3
14:31:20|3920.3
14:31:21|3920.3
14:31:22|3920.3
14:31:23|3920.3
14:31:26|3920.3
14:31:26|3920.3
14:31:28|3920.3
14:31:29|3920.3
14:31:30|3920.3
14:31:31|3920.3
14:31:32|3920.3
14:31:33|3920.3
14:31:34|3920.3
14:31:35|3920.3
14:31:36|3920.3
14:31:37|3920.3
14:31:37|3920.3
14:31:38|3920.3
14:31:40|3920.3
14:31:41|3920.3
14:31:42|3920.3
14:31:42|3920.3
14:31:43|3920.3
14:31:44|3920.3
14:31:46|3920.3
14:31:47|3920.3
14:31:48|3920.3
14:31:48|3921.14
14:31:50|3921.14
14:31:51|3921.14
14:31:52|3921.14
14:31:53|3921.14
14:31:53|3921.14
14:31:55|3921.14
14:31:56|3921.14
14:31:57|3921.14
14:31:59|3921.14
14:31:59|3921.14
14:32:01|3921.14
14:32:02|3921.14
14:32:03|3921.14
14:32:04|3921.14
14:32:05|3914.95
14:32:06|3914.95
14:32:07|3914.95
14:32:08|3914.95
14:32:09|3915.24
14:32:10|3913.33
14:32:11|3913.29
14:32:12|3913.29
14:32:13|3913.29
14:32:14|3913.29
14:32:15|3912.99
14:32:15|3912.99
14:32:17|3912.99
14:32:18|3912.99
14:32:18|3912.99
14:32:20|3912.99
14:32:21|3912.99
14:32:22|3912.99
14:32:23|3912.99
14:32:24|3912.99
14:32:25|3914.92
14:32:26|3914.92
14:32:27|3914.92
14:32:28|3914.92
14:32:29|3914.92
14:32:30|3914.72
14:32:31|3913.3
14:32:32|3913.3
14:32:33|3913.53
14:32:34|3912.49
14:32:35|3912.49
14:32:36|3912.5
14:32:37|3912.5
14:32:38|3912.5
14:32:39|3912.5
14:32:39|3912.5
14:32:41|3912.5
14:32:42|3912.5
14:32:43|3912.5
14:32:44|3912.5
14:32:44|3910.87
14:32:46|3910.87
14:32:47|3910.87
14:32:47|3910.87
14:32:49|3910.87
14:32:49|3910.87
14:32:51|3909.09
14:32:52|3908.49
14:32:53|3908.49
14:32:54|3908.49
14:32:55|3908.49
14:32:56|3907.69
14:32:56|3907.69
14:32:57|3907.69
14:33:00|3908.93
14:33:02|3908.93
14:33:03|3908.93
14:33:03|3908.93
14:33:04|3910.66
14:33:06|3908.54
14:33:06|3908.54
14:33:08|3908.54
14:33:09|3908.54
14:33:10|3908.54
14:33:11|3908.37
14:33:12|3908.37
14:33:13|3908.37
14:33:14|3908.37
14:33:15|3908.37
14:33:16|3908.37
14:33:17|3908.37
14:33:18|3908.37
14:33:19|3908.37
14:33:20|3908.37
14:33:21|3908.37
14:33:22|3908.37
14:33:23|3908.37
14:33:24|3908.37
14:33:25|3908.37
14:33:26|3912.61
14:33:27|3912.61
14:33:28|3912.61
14:33:29|3912.61
14:33:30|3912.61
14:33:31|3912.61
14:33:32|3912.61
14:33:33|3912.61
14:33:34|3912.61
14:33:35|3911.61
14:33:36|3911.61
14:33:37|3911.61
14:33:38|3912.76
14:33:39|3912.76
14:33:40|3912.76
14:33:41|3912.76
14:33:42|3912.76
14:33:43|3912.76
14:33:44|3912.76
14:33:45|3912.76
14:33:46|3912.76
14:33:47|3912.76
14:33:48|3908.26
14:33:49|3908.26
14:33:50|3912.4
14:33:51|3912.4
14:33:52|3912.4
14:33:53|3912.22
14:33:54|3912.22
14:33:55|3912.22
14:33:56|3912.22
14:33:57|3912.22
14:33:58|3909.7
14:33:59|3909.7
14:34:01|3909.7
14:34:02|3909.7
14:34:03|3909.7
14:34:04|3910.13
14:34:06|3910.13
14:34:06|3910.13
14:34:07|3910.13
14:34:08|3910.13
14:34:09|3910.13
14:34:10|3907.99
14:34:11|3907.99
14:34:12|3907.99
14:34:13|3907.99
14:34:14|3907.99
14:34:15|3905.23
14:34:16|3904.42
14:34:17|3903.58
14:34:18|3902.24
14:34:19|3904.07
14:34:20|3908.33
14:34:21|3908.33
14:34:22|3908.33
14:34:23|3908.33
14:34:24|3908.33
14:34:25|3908.33
14:34:26|3908.33
14:34:27|3908.33
14:34:28|3908.33
14:34:29|3909.61
14:34:30|3909.08
14:34:31|3909.08
14:34:32|3909.08
14:34:33|3909.08
14:34:34|3909.08
14:34:35|3909.08
14:34:36|3909.08
14:34:37|3909.08
14:34:38|3909.08
14:34:39|3909.08
14:34:40|3909.08
14:34:41|3909.08
14:34:42|3907.79
14:34:43|3907.79
14:34:44|3907.79
14:34:45|3907.79
14:34:46|3907.79
14:34:47|3907.79
14:34:48|3907.79
14:34:49|3907.79
14:34:50|3907.79
14:34:51|3907.79
14:34:52|3907.79
14:34:53|3907.79
14:34:54|3907.79
14:34:55|3907.79
14:34:56|3907.79
14:34:57|3908.77
14:34:58|3908.77
14:34:59|3908.77
14:35:00|3908.77
14:35:01|3908.77
14:35:03|3908.77
14:35:04|3908.77
14:35:06|3908.77
14:35:07|3908.77
14:35:07|3908.77
14:35:09|3908.77
14:35:10|3908.77
14:35:12|3908.77
14:35:13|3907.43
14:35:13|3907.43
14:35:14|3907.43
14:35:15|3907.43
14:35:16|3907.43
14:35:19|3907.43
14:35:19|3907.43
14:35:20|3907.43
14:35:21|3907.43
14:35:22|3907.43
14:35:23|3907.43
14:35:24|3907.43
14:35:25|3907.43
14:35:26|3907.43
14:35:27|3908.95
14:35:28|3908.95
14:35:29|3908.95
14:35:30|3908.95
14:35:31|3908.95
14:35:32|3908.95
14:35:33|3908.95
14:35:34|3908.95
14:35:35|3908.95
14:35:36|3908.95
14:35:37|3909.84
14:35:38|3909.84
14:35:39|3909.84
14:35:40|3909.84
14:35:41|3909.84
14:35:43|3909.84
14:35:43|3909.84
14:35:44|3913.93
14:35:45|3913.3
14:35:46|3913.3
14:35:47|3913.3
14:35:48|3913.87
14:35:49|3913.47
14:35:50|3913.47
14:35:51|3913.47
14:35:52|3913.47
14:35:53|3913.47
14:35:54|3913.47
14:35:55|3913.47
14:35:56|3913.47
14:35:58|3913.47
14:35:59|3913.47
14:36:00|3915.54
14:36:00|3915.54
14:36:03|3915.54
14:36:04|3915.54
14:36:05|3915.54
14:36:07|3915.54
14:36:07|3915.54
14:36:08|3915.54
14:36:09|3915.54
14:36:10|3915.54
14:36:11|3915.54
14:36:12|3915.54
14:36:14|3915.54
14:36:14|3915.54
14:36:15|3915.54
14:36:16|3915.54
14:36:18|3915.54
14:36:18|3915.54
14:36:19|3915.54
14:36:20|3914.14
14:36:21|3914.14
14:36:22|3914.14
14:36:23|3914.14
14:36:24|3914.14
14:36:25|3914.14
14:36:26|3914.14
14:36:27|3914.14
14:36:28|3914.14
14:36:29|3914.14
14:36:30|3914.14
14:36:31|3914.14
14:36:32|3917.65
14:36:33|3917.65
14:36:34|3916.99
14:36:35|3916.32
14:36:36|3916.32
14:36:37|3916.32
14:36:38|3916.32
14:36:40|3916.32
14:36:40|3916.32
14:36:41|3916.32
14:36:42|3916.32
14:36:43|3916.32
14:36:44|3916.32
14:36:45|3920.07
14:36:46|3920.07
14:36:48|3920.07
14:36:48|3920.07
14:36:49|3920.07
14:36:50|3916.96
14:36:52|3916.96
14:36:52|3916.96
14:36:54|3917.67
14:36:54|3918.26
14:36:55|3918.26
14:36:56|3918.26
14:36:59|3918.26
14:36:59|3918.26
14:37:00|3918.26
14:37:01|3918.26
14:37:03|3918.26
14:37:05|3918.26
14:37:06|3918.26
14:37:07|3918.26
14:37:08|3918.26
14:37:09|3918.26
14:37:10|3918.26
14:37:11|3914.49
14:37:12|3914.49
14:37:13|3914.49
14:37:14|3914.49
14:37:15|3914.49
14:37:16|3914.49
14:37:17|3914.49
14:37:18|3915.38
14:37:19|3915.38
14:37:20|3915.38
14:37:21|3915.38
14:37:22|3915.38
14:37:23|3915.38
14:37:24|3911.65
14:37:26|3911.65
14:37:27|3911.65
14:37:28|3911.65
14:37:29|3911.65
14:37:30|3911.65
14:37:31|3911.65
14:37:32|3911.65
14:37:33|3911.65
14:37:35|3911.65
14:37:35|3911.65
14:37:37|3913.98
14:37:37|3913.98
14:37:38|3913.98
14:37:40|3913.98
14:37:41|3913.98
14:37:41|3909.11
14:37:42|3909.11
14:37:44|3909.11
14:37:44|3909.11
14:37:46|3912.33
14:37:46|3912.33
14:37:47|3908.7
14:37:48|3908.7
14:37:49|3908.7
14:37:50|3908.7
14:37:51|3908.7
14:37:52|3908.7
14:37:54|3908.7
14:37:54|3908.7
14:37:55|3908.7
14:37:56|3908.7
14:37:57|3908.7
14:37:58|3909.82
14:37:59|3909.82
14:38:01|3909.82
14:38:01|3909.82
14:38:02|3909.82
14:38:05|3909.82
14:38:06|3909.82
14:38:07|3909.82
14:38:08|3909.82
14:38:09|3909.82
14:38:10|3909.82
14:38:11|3909.82
14:38:12|3909.82
14:38:13|3909.82
14:38:14|3909.82
14:38:15|3909.82
14:38:16|3909.82
14:38:17|3909.82
14:38:18|3909.82
14:38:19|3909.82
14:38:20|3909.82
14:38:21|3909.82
14:38:22|3909.82
14:38:23|3909.82
14:38:24|3909.82
14:38:26|3909.82
14:38:27|3909.82
14:38:28|3910.81
14:38:29|3910.81
14:38:30|3910.81
14:38:31|3910.81
14:38:32|3910.81
14:38:33|3910.81
14:38:34|3910.81
14:38:35|3910.81
14:38:36|3910.81
14:38:37|3910.81
14:38:39|3910.81
14:38:39|3910.81
14:38:41|3910.81
14:38:42|3910.81
14:38:43|3910.81
14:38:44|3910.81
14:38:45|3912.09
14:38:46|3912.09
14:38:47|3912.09
14:38:48|3912.09
14:38:49|3912.09
14:38:50|3912.09
14:38:50|3912.09
14:38:52|3912.09
14:38:53|3912.09
14:38:53|3912.09
14:38:54|3912.09
14:38:55|3912.09
14:38:56|3912.09
14:38:58|3909.29
14:38:59|3909.29
14:38:59|3909.29
14:39:00|3909.29
14:39:02|3909.29
14:39:02|3909.29
14:39:04|3909.29
14:39:06|3909.29
14:39:06|3909.29
14:39:07|3908.
14:39:09|3909.63
14:39:10|3909.63
14:39:11|3909.63
14:39:11|3909.63
14:39:13|3909.63
14:39:13|3906.45
14:39:15|3906.45
14:39:15|3904.3
14:39:18|3907.04
14:39:18|3907.04
14:39:19|3907.04
14:39:20|3907.04
14:39:21|3907.04
14:39:22|3907.04
14:39:23|3907.04
14:39:24|3907.04
14:39:25|3907.04
14:39:26|3907.04
14:39:27|3908.38
14:39:28|3908.38
14:39:29|3908.38
14:39:30|3908.38
14:39:31|3908.38
14:39:32|3908.38
14:39:33|3908.38
14:39:34|3908.38
14:39:35|3908.6
14:39:36|3908.6
14:39:37|3908.6
14:39:38|3908.6
14:39:41|3908.6
14:39:41|3908.6
14:39:42|3908.6
14:39:43|3908.6
14:39:44|3908.6
14:39:45|3908.6
14:39:46|3908.6
14:39:47|3908.6
14:39:48|3908.6
14:39:49|3908.46
14:39:50|3908.46
14:39:51|3906.68
14:39:52|3906.68
14:39:53|3906.68
14:39:54|3906.68
14:39:55|3906.68
14:39:56|3906.68
14:39:57|3906.68
14:39:59|3906.68
14:40:00|3906.68
14:40:01|3906.68
14:40:02|3906.68
14:40:03|3907.56
14:40:04|3907.56
14:40:06|3907.56
14:40:07|3909.48
14:40:08|3909.48
14:40:10|3909.48
14:40:11|3909.48
14:40:12|3909.48
14:40:12|3909.48
14:40:14|3909.48
14:40:15|3909.48
14:40:16|3909.48
14:40:17|3909.48
14:40:17|3909.48
14:40:19|3911.21
14:40:20|3911.21
14:40:22|3911.21
14:40:23|3910.
14:40:23|3910.
14:40:24|3910.
14:40:25|3910.
14:40:26|3909.22
14:40:28|3908.9
14:40:30|3908.74
14:40:30|3911.34
14:40:31|3911.3
14:40:32|3911.7
14:40:33|3911.7
14:40:34|3911.7
14:40:35|3910.01
14:40:36|3910.01
14:40:37|3910.12
14:40:38|3910.47
14:40:39|3909.22
14:40:41|3909.22
14:40:41|3908.97
14:40:42|3909.63
14:40:43|3909.63
14:40:44|3909.63
14:40:45|3909.63
14:40:46|3909.63
14:40:47|3909.63
14:40:48|3909.63
14:40:49|3909.63
14:40:50|3909.63
14:40:51|3909.63
14:40:52|3909.63
14:40:53|3909.63
14:40:54|3909.63
14:40:55|3909.63
14:40:56|3909.63
14:40:57|3909.63
14:40:58|3909.63
14:40:59|3910.39
14:41:00|3910.38
14:41:01|3910.06
14:41:02|3910.67
14:41:03|3910.67
14:41:04|3910.67
14:41:05|3910.67
14:41:07|3910.67
14:41:08|3910.67
14:41:09|3910.67
14:41:10|3910.67
14:41:11|3910.
14:41:12|3908.64
14:41:13|3908.64
14:41:14|3908.64
14:41:15|3908.64
14:41:16|3908.64
14:41:17|3908.64
14:41:18|3908.64
14:41:19|3908.64
14:41:21|3908.64
14:41:22|3907.37
14:41:23|3908.13
14:41:24|3909.49
14:41:25|3909.49
14:41:26|3909.49
14:41:27|3911.65
14:41:28|3911.65
14:41:29|3911.65
14:41:30|3911.65
14:41:31|3911.65
14:41:32|3911.65
14:41:33|3910.67
14:41:34|3910.67
14:41:35|3910.67
14:41:35|3910.67
14:41:37|3910.67
14:41:38|3910.67
14:41:39|3910.67
14:41:40|3910.67
14:41:40|3910.67
14:41:42|3910.67
14:41:43|3910.67
14:41:44|3910.67
14:41:45|3910.67
14:41:46|3910.67
14:41:47|3910.67
14:41:47|3910.67
14:41:48|3910.67
14:41:50|3910.67
14:41:51|3910.67
14:41:52|3910.67
14:41:53|3910.67
14:41:54|3910.67
14:41:55|3910.67
14:41:56|3910.67
14:41:56|3910.67
14:41:58|3910.67
14:41:59|3910.67
14:42:00|3910.67
14:42:01|3910.67
14:42:02|3910.67
14:42:03|3910.67
14:42:04|3910.67
14:42:04|3910.67
14:42:06|3916.17
14:42:07|3916.17
14:42:09|3916.17
14:42:11|3916.17
14:42:12|3916.17
14:42:12|3916.17
14:42:13|3916.17
14:42:14|3916.17
14:42:16|3916.17
14:42:17|3916.17
14:42:18|3916.17
14:42:19|3916.17
14:42:19|3916.17
14:42:21|3914.05
14:42:22|3917.
14:42:23|3917.
14:42:23|3917.
14:42:25|3917.
14:42:26|3917.
14:42:27|3917.
14:42:27|3917.
14:42:29|3917.
14:42:29|3917.
14:42:31|3917.
14:42:31|3917.
14:42:33|3917.
14:42:33|3917.
14:42:35|3917.
14:42:35|3915.34
14:42:38|3915.34
14:42:39|3915.34
14:42:40|3915.96
14:42:41|3915.96
14:42:42|3916.73
14:42:43|3916.73
14:42:44|3916.73
14:42:45|3916.73
14:42:46|3916.73
14:42:47|3916.73
14:42:48|3916.73
14:42:49|3916.73
14:42:50|3916.73
14:42:51|3916.73
14:42:52|3916.73
14:42:53|3916.73
14:42:54|3916.73
14:42:55|3916.73
14:42:56|3916.73
14:42:57|3916.73
14:42:58|3916.73
14:42:59|3916.73
14:43:00|3916.73
14:43:01|3916.73
14:43:03|3916.73
14:43:04|3916.73
14:43:05|3916.73
14:43:06|3916.73
14:43:07|3916.73
14:43:08|3916.73
14:43:09|3916.73
14:43:11|3914.88
14:43:12|3914.88
14:43:13|3914.88
14:43:14|3914.88
14:43:15|3914.88
14:43:16|3914.88
14:43:17|3914.88
14:43:18|3914.88
14:43:19|3914.88
14:43:20|3914.88
14:43:21|3914.88
14:43:22|3914.88
14:43:24|3914.88
14:43:24|3914.88
14:43:26|3914.88
14:43:26|3914.88
14:43:28|3914.88
14:43:28|3914.88
14:43:29|3914.88
14:43:31|3914.88
14:43:32|3914.88
14:43:32|3914.88
14:43:34|3914.88
14:43:34|3914.88
14:43:36|3914.88
14:43:36|3915.97
14:43:38|3915.97
14:43:39|3915.97
14:43:39|3915.97
14:43:40|3915.97
14:43:41|3915.97
14:43:42|3915.97
14:43:44|3915.97
14:43:44|3915.97
14:43:46|3915.97
14:43:46|3915.97
14:43:47|3915.97
14:43:48|3915.97
14:43:50|3915.97
14:43:50|3915.97
14:43:52|3915.97
14:43:52|3915.97
14:43:53|3915.97
14:43:54|3915.97
14:43:55|3915.97
14:43:57|3915.97
14:43:58|3915.97
14:43:59|3915.97
14:43:59|3915.97
14:44:01|3915.97
14:44:01|3918.15
14:44:02|3918.15
14:44:03|3918.15
14:44:04|3918.15
14:44:06|3918.15
14:44:07|3918.15
14:44:07|3918.15
14:44:09|3918.15
14:44:09|3918.15
14:44:12|3919.
14:44:12|3919.
14:44:14|3919.
14:44:16|3919.
14:44:18|3919.
14:44:19|3919.
14:44:20|3919.
14:44:20|3919.
14:44:21|3919.
14:44:22|3919.
14:44:23|3919.
14:44:25|3919.
14:44:25|3919.
14:44:27|3919.
14:44:27|3919.
14:44:28|3919.
14:44:30|3919.
14:44:31|3919.
14:44:31|3919.
14:44:32|3919.
14:44:33|3919.
14:44:35|3919.
14:44:36|3919.
14:44:37|3919.
14:44:37|3919.
14:44:38|3919.69
14:44:39|3919.69
14:44:40|3919.69
14:44:42|3919.69
14:44:42|3919.69
14:44:43|3919.69
14:44:44|3919.69
14:44:46|3919.69
14:44:46|3919.69
14:44:47|3919.69
14:44:48|3919.
14:44:49|3919.
14:44:51|3919.
14:44:53|3919.
14:44:53|3919.
14:44:54|3919.
14:44:55|3919.
14:44:56|3919.
14:44:57|3919.
14:44:58|3919.
14:44:59|3919.
14:45:01|3919.
14:45:01|3916.34
14:45:02|3916.34
14:45:03|3916.34
14:45:04|3916.66
14:45:07|3916.66
14:45:07|3916.66
14:45:08|3916.66
14:45:09|3916.66
14:45:11|3916.66
14:45:12|3916.66
14:45:14|3916.66
14:45:16|3916.66
14:45:17|3916.66
14:45:18|3916.66
14:45:19|3915.54
14:45:20|3915.54
14:45:20|3915.54
14:45:22|3915.54
14:45:22|3915.54
14:45:24|3915.54
14:45:24|3915.54
14:45:26|3915.54
14:45:26|3915.54
14:45:28|3915.54
14:45:29|3915.54
14:45:29|3915.54
14:45:30|3915.54
14:45:31|3915.54
14:45:33|3915.54
14:45:34|3915.54
14:45:35|3915.54
14:45:36|3915.54
14:45:37|3915.54
14:45:38|3916.63
14:45:39|3916.63
14:45:40|3916.63
14:45:42|3916.63
14:45:42|3916.63
14:45:43|3916.63
14:45:44|3916.63
14:45:45|3916.63
14:45:47|3916.63
14:45:48|3916.63
14:45:48|3916.63
14:45:49|3916.63
14:45:51|3916.63
14:45:52|3916.63
14:45:52|3916.63
14:45:54|3916.63
14:45:55|3916.63
14:45:55|3916.63
14:45:57|3916.63
14:45:57|3916.63
14:45:58|3916.63
14:45:59|3919.79
14:46:01|3921.21
14:46:01|3921.21
14:46:02|3920.52
14:46:03|3920.52
14:46:04|3920.52
14:46:06|3920.52
14:46:06|3920.52
14:46:08|3921.18
14:46:08|3921.18
14:46:09|3921.18
14:46:10|3921.18
14:46:13|3921.18
14:46:14|3921.18
14:46:14|3921.18
14:46:16|3921.18
14:46:17|3918.46
14:46:18|3918.46
14:46:19|3918.46
14:46:20|3918.46
14:46:21|3918.46
14:46:22|3918.46
14:46:24|3918.46
14:46:24|3920.
14:46:26|3920.
14:46:26|3920.
14:46:28|3920.
14:46:29|3920.
14:46:30|3920.
14:46:30|3920.
14:46:31|3920.
14:46:33|3920.
14:46:34|3920.
14:46:35|3920.
14:46:36|3920.
14:46:36|3920.
14:46:37|3920.55
14:46:38|3920.55
14:46:40|3920.55
14:46:40|3920.55
14:46:42|3920.55
14:46:42|3919.93
14:46:43|3919.93
14:46:45|3919.93
14:46:45|3919.93
14:46:47|3917.63
14:46:49|3917.63
14:46:49|3916.92
14:46:50|3916.92
14:46:51|3916.92
14:46:52|3916.92
14:46:53|3916.92
14:46:54|3916.83
14:46:55|3916.83
14:46:56|3916.83
14:46:57|3916.83
14:46:58|3916.83
14:46:59|3916.83
14:47:00|3916.83
14:47:01|3916.83
14:47:02|3916.83
14:47:03|3916.83
14:47:04|3916.83
14:47:05|3916.83
14:47:06|3916.83
14:47:07|3917.31
14:47:08|3917.31
14:47:09|3917.31
14:47:10|3919.2
14:47:11|3919.2
14:47:13|3919.2
14:47:15|3919.2
14:47:17|3919.2
14:47:18|3919.2
14:47:19|3919.2
14:47:19|3919.2
14:47:21|3919.2
14:47:22|3919.2
14:47:23|3919.2
14:47:24|3919.2
14:47:25|3919.2
14:47:25|3919.2
14:47:26|3919.2
14:47:27|3919.2
14:47:29|3919.2
14:47:29|3919.2
14:47:32|3919.2
14:47:32|3919.2
14:47:33|3919.2
14:47:34|3919.2
14:47:35|3919.2
14:47:36|3919.2
14:47:37|3919.85
14:47:38|3919.
14:47:39|3919.
14:47:40|3919.
14:47:41|3919.
14:47:42|3919.
14:47:44|3919.
14:47:45|3919.
14:47:46|3919.
14:47:47|3919.
14:47:48|3919.
14:47:49|3919.
14:47:50|3919.
14:47:51|3919.
14:47:52|3919.
14:47:53|3919.
14:47:54|3919.
14:47:55|3919.
14:47:56|3919.
14:47:57|3919.
14:47:58|3919.
14:47:59|3919.
14:48:00|3919.
14:48:01|3919.
14:48:02|3918.31
14:48:03|3918.31
14:48:04|3918.31
14:48:05|3918.31
14:48:06|3918.31
14:48:07|3918.31
14:48:08|3918.31
14:48:09|3918.31
14:48:10|3922.41
14:48:11|3922.45
14:48:12|3922.45
14:48:13|3922.45
14:48:15|3922.45
14:48:16|3922.45
14:48:17|3922.45
14:48:18|3922.45
14:48:19|3922.45
14:48:20|3922.45
14:48:21|3922.45
14:48:23|3922.45
14:48:24|3922.45
14:48:25|3922.45
14:48:26|3919.07
14:48:27|3919.07
14:48:28|3919.07
14:48:30|3919.07
14:48:31|3919.07
14:48:32|3919.07
14:48:32|3919.07
14:48:33|3923.61
14:48:35|3923.61
14:48:36|3923.61
14:48:36|3923.61
14:48:37|3923.61
14:48:38|3923.61
14:48:39|3919.29
14:48:41|3919.29
14:48:41|3918.58
14:48:42|3919.15
14:48:43|3919.15
14:48:44|3919.15
14:48:45|3919.15
14:48:46|3919.15
14:48:48|3919.15
14:48:49|3919.15
14:48:49|3919.15
14:48:51|3919.15
14:48:52|3919.15
14:48:52|3919.15
14:48:54|3919.15
14:48:54|3919.15
14:48:55|3919.15
14:48:56|3919.15
14:48:57|3919.15
14:48:58|3919.15
14:48:59|3919.15
14:49:00|3919.15
14:49:01|3919.15
14:49:02|3919.15
14:49:03|3919.15
14:49:05|3919.15
14:49:05|3919.13
14:49:06|3922.4
14:49:07|3922.4
14:49:09|3922.4
14:49:09|3922.4
14:49:10|3922.4
14:49:11|3922.4
14:49:12|3922.4
14:49:13|3922.4
14:49:16|3922.4
14:49:17|3922.4
14:49:19|3922.4
14:49:20|3922.4
14:49:21|3922.4
14:49:22|3922.4
14:49:23|3922.4
14:49:24|3922.4
14:49:25|3922.4
14:49:25|3922.4
14:49:27|3922.4
14:49:28|3922.4
14:49:29|3922.4
14:49:30|3922.4
14:49:31|3922.4
14:49:32|3922.4
14:49:33|3922.4
14:49:34|3922.4
14:49:35|3922.4
14:49:36|3922.4
14:49:37|3922.4
14:49:38|3922.4
14:49:39|3922.4
14:49:40|3922.4
14:49:41|3922.4
14:49:42|3922.4
14:49:43|3922.4
14:49:44|3922.4
14:49:45|3922.4
14:49:46|3922.4
14:49:47|3922.4
14:49:48|3921.
14:49:49|3921.
14:49:50|3920.58
14:49:51|3920.4
14:49:52|3920.4
14:49:53|3920.4
14:49:54|3920.4
14:49:55|3919.55
14:49:56|3919.55
14:49:57|3919.55
14:49:58|3919.55
14:49:59|3919.55
14:50:00|3919.55
14:50:01|3919.55
14:50:02|3919.55
14:50:03|3919.55
14:50:04|3917.52
14:50:05|3917.52
14:50:06|3917.52
14:50:07|3917.52
14:50:08|3917.52
14:50:09|3917.52
14:50:10|3917.52
14:50:11|3917.52
14:50:12|3917.52
14:50:13|3917.52
14:50:14|3916.3
14:50:15|3916.3
14:50:17|3917.52
14:50:19|3917.52
14:50:20|3917.52
14:50:22|3917.52
14:50:22|3917.52
14:50:23|3917.52
14:50:25|3917.52
14:50:26|3917.52
14:50:28|3917.52
14:50:29|3917.52
14:50:30|3917.52
14:50:31|3917.52
14:50:32|3917.52
14:50:32|3917.52
14:50:34|3917.52
14:50:35|3919.49
14:50:36|3919.49
14:50:37|3919.49
14:50:38|3919.49
14:50:40|3919.49
14:50:40|3919.49
14:50:41|3919.49
14:50:42|3919.49
14:50:44|3919.53
14:50:44|3919.53
14:50:45|3919.53
14:50:47|3919.53
14:50:47|3919.53
14:50:48|3919.53
14:50:49|3919.53
14:50:51|3919.53
14:50:52|3919.53
14:50:52|3919.53
14:50:54|3919.53
14:50:55|3919.53
14:50:55|3919.53
14:50:56|3919.53
14:50:57|3919.53
14:50:58|3919.53
14:50:59|3919.53
14:51:01|3919.53
14:51:02|3919.53
14:51:02|3919.53
14:51:03|3919.53
14:51:04|3918.46
14:51:05|3921.38
14:51:07|3921.76
14:51:08|3921.76
14:51:09|3921.76
14:51:10|3921.76
14:51:10|3921.76
14:51:11|3921.76
14:51:12|3921.76
14:51:13|3921.76
14:51:14|3921.76
14:51:15|3921.76
14:51:18|3921.76
14:51:18|3921.76
14:51:20|3922.16
14:51:21|3922.16
14:51:22|3922.16
14:51:23|3922.16
14:51:25|3922.16
14:51:26|3922.16
14:51:27|3922.16
14:51:28|3922.16
14:51:29|3922.16
14:51:30|3918.87
14:51:32|3918.87
14:51:33|3918.87
14:51:34|3918.87
14:51:34|3918.87
14:51:36|3915.98
14:51:37|3917.28
14:51:38|3917.28
14:51:39|3917.28
14:51:40|3917.98
14:51:40|3917.98
14:51:43|3919.49
14:51:44|3919.49
14:51:44|3919.49
14:51:46|3920.63
14:51:47|3920.63
14:51:48|3920.63
14:51:48|3920.63
14:51:49|3920.63
14:51:50|3920.63
14:51:53|3920.63
14:51:53|3920.63
14:51:54|3920.63
14:51:55|3920.63
14:51:56|3920.63
14:51:57|3920.63
14:51:58|3920.63
14:51:59|3920.63
14:52:00|3920.63
14:52:01|3920.63
14:52:03|3920.63
14:52:05|3920.63
14:52:05|3920.63
14:52:06|3920.63
14:52:07|3920.47
14:52:08|3920.47
14:52:10|3920.47
14:52:11|3919.95
14:52:12|3919.33
14:52:13|3918.18
14:52:14|3918.18
14:52:15|3918.18
14:52:16|3917.62
14:52:17|3917.62
14:52:18|3917.62
14:52:20|3917.62
14:52:22|3920.
14:52:23|3920.
14:52:24|3920.
14:52:25|3920.
14:52:26|3920.
14:52:27|3920.
14:52:28|3920.
14:52:29|3920.
14:52:30|3920.
14:52:30|3920.
14:52:32|3919.43
14:52:33|3919.43
14:52:35|3919.43
14:52:35|3920.74
14:52:36|3920.74
14:52:38|3922.12
14:52:39|3922.12
14:52:39|3922.23
14:52:41|3922.23
14:52:43|3922.23
14:52:44|3922.23
14:52:45|3922.23
14:52:46|3922.23
14:52:46|3922.23
14:52:47|3922.03
14:52:49|3922.03
14:52:49|3922.19
14:52:50|3922.19
14:52:51|3922.19
14:52:52|3922.19
14:52:53|3922.05
14:52:54|3922.05
14:52:55|3922.54
14:52:57|3922.54
14:52:57|3922.54
14:52:59|3922.54
14:53:00|3922.54
14:53:01|3922.54
14:53:01|3922.54
14:53:02|3922.54
14:53:03|3922.54
14:53:04|3922.54
14:53:06|3922.54
14:53:06|3922.56
14:53:07|3922.56
14:53:09|3923.
14:53:10|3923.77
14:53:10|3922.83
14:53:11|3922.14
14:53:12|3922.14
14:53:13|3922.14
14:53:15|3922.14
14:53:15|3919.76
14:53:16|3917.05
14:53:17|3917.05
14:53:19|3917.05
14:53:21|3915.87
14:53:22|3916.07
14:53:24|3915.06
14:53:25|3914.07
14:53:26|3914.07
14:53:27|3914.07
14:53:28|3914.92
14:53:29|3914.92
14:53:30|3914.92
14:53:31|3914.92
14:53:32|3914.92
14:53:33|3916.5
14:53:34|3916.5
14:53:35|3916.5
14:53:36|3916.5
14:53:37|3916.5
14:53:38|3916.5
14:53:39|3916.5
14:53:40|3916.5
14:53:41|3916.5
14:53:42|3916.5
14:53:43|3916.5
14:53:44|3916.5
14:53:45|3916.5
14:53:46|3916.5
14:53:46|3916.5
14:53:48|3916.5
14:53:49|3916.5
14:53:49|3916.5
14:53:51|3916.5
14:53:52|3916.5
14:53:53|3916.5
14:53:54|3916.5
14:53:55|3916.5
14:53:55|3916.5
14:53:56|3916.43
14:53:58|3916.43
14:53:59|3916.43
14:54:00|3915.09
14:54:01|3915.09
14:54:02|3915.09
14:54:03|3915.09
14:54:04|3915.09
14:54:04|3915.09
14:54:06|3915.09
14:54:07|3915.09
14:54:08|3915.09
14:54:09|3915.09
14:54:10|3914.87
14:54:11|3914.87
14:54:12|3914.87
14:54:13|3914.87
14:54:14|3914.87
14:54:14|3914.87
14:54:15|3914.87
14:54:17|3914.87
14:54:17|3914.87
14:54:18|3914.87
14:54:21|3911.
14:54:23|3911.
14:54:23|3911.
14:54:25|3911.
14:54:26|3911.
14:54:27|3911.
14:54:28|3911.
14:54:29|3911.
14:54:30|3911.
14:54:31|3911.
14:54:32|3911.
14:54:33|3911.
14:54:34|3911.
14:54:35|3911.
14:54:36|3911.
14:54:37|3911.
14:54:38|3911.
14:54:39|3911.
14:54:40|3911.
14:54:41|3911.
14:54:42|3911.
14:54:43|3911.
14:54:44|3911.
14:54:45|3911.
14:54:46|3911.
14:54:47|3911.68
14:54:48|3911.68
14:54:50|3911.68
14:54:50|3909.83
14:54:51|3909.83
14:54:52|3909.72
14:54:53|3911.68
14:54:54|3911.68
14:54:55|3911.68
14:54:56|3911.68
14:54:58|3911.68
14:54:58|3911.68
14:54:59|3911.68
14:55:00|3911.68
14:55:01|3910.93
14:55:02|3910.93
14:55:03|3910.93
14:55:04|3910.93
14:55:05|3910.93
14:55:06|3909.35
14:55:07|3909.9
14:55:08|3909.9
14:55:09|3910.53
14:55:10|3911.38
14:55:11|3911.38
14:55:13|3911.38
14:55:14|3911.38
14:55:15|3911.38
14:55:16|3911.38
14:55:17|3911.38
14:55:18|3911.38
14:55:19|3911.38
14:55:20|3911.38
14:55:22|3911.38
14:55:23|3911.38
14:55:24|3911.38
14:55:26|3911.38
14:55:27|3911.38
14:55:28|3911.38
14:55:29|3911.38
14:55:29|3911.38
14:55:31|3911.38
14:55:31|3911.38
14:55:33|3911.38
14:55:34|3911.38
14:55:34|3911.38
14:55:37|3911.38
14:55:37|3911.38
14:55:38|3911.38
14:55:40|3911.38
14:55:40|3911.38
14:55:41|3911.38
14:55:42|3911.38
14:55:43|3911.38
14:55:44|3911.38
14:55:45|3911.38
14:55:46|3911.38
14:55:47|3911.38
14:55:48|3911.38
14:55:49|3911.38
14:55:51|3911.38
14:55:51|3911.38
14:55:52|3910.35
14:55:53|3910.35
14:55:54|3910.35
14:55:55|3910.35
14:55:56|3910.35
14:55:57|3910.35
14:55:58|3910.35
14:55:59|3910.35
14:56:00|3910.35
14:56:01|3910.35
14:56:02|3910.35
14:56:03|3910.35
14:56:05|3910.35
14:56:05|3910.35
14:56:06|3910.35
14:56:07|3910.35
14:56:08|3910.35
14:56:09|3915.93
14:56:10|3915.93
14:56:11|3915.93
14:56:12|3915.93
14:56:13|3915.93
14:56:14|3915.93
14:56:15|3915.93
14:56:16|3915.93
14:56:17|3915.93
14:56:18|3916.76
14:56:19|3916.76
14:56:20|3916.76
14:56:22|3916.76
14:56:24|3916.57
14:56:25|3916.57
14:56:26|3916.57
14:56:27|3916.57
14:56:28|3914.01
14:56:29|3914.01
14:56:30|3914.01
14:56:31|3914.01
14:56:32|3914.01
14:56:33|3914.01
14:56:34|3914.01
14:56:35|3914.01
14:56:36|3914.01
14:56:37|3914.01
14:56:38|3918.02
14:56:40|3918.07
14:56:40|3918.08
14:56:41|3918.08
14:56:43|3918.08
14:56:44|3918.08
14:56:44|3918.08
14:56:45|3918.08
14:56:47|3918.08
14:56:47|3918.08
14:56:49|3918.08
14:56:50|3918.08
14:56:51|3918.08
14:56:52|3919.07
14:56:52|3919.07
14:56:54|3920.11
14:56:54|3920.11
14:56:55|3920.11
14:56:57|3920.11
14:56:57|3920.11
14:56:58|3920.11
14:56:59|3920.11
14:57:00|3920.11
14:57:02|3920.11
14:57:02|3920.11
14:57:04|3920.11
14:57:04|3920.11
14:57:06|3920.11
14:57:07|3920.11
14:57:09|3920.11
14:57:09|3917.76
14:57:10|3917.76
14:57:11|3917.76
14:57:12|3917.76
14:57:13|3917.76
14:57:14|3917.76
14:57:15|3917.76
14:57:16|3917.76
14:57:17|3917.76
14:57:18|3917.76
14:57:19|3917.76
14:57:20|3917.76
14:57:21|3917.76
14:57:23|3916.53
14:57:25|3916.53
14:57:26|3916.53
14:57:27|3916.53
14:57:28|3916.53
14:57:29|3916.53
14:57:30|3916.53
14:57:31|3916.53
14:57:32|3916.53
14:57:34|3916.53
14:57:36|3916.53
14:57:37|3916.53
14:57:37|3916.53
14:57:38|3916.53
14:57:39|3916.53
14:57:40|3916.53
14:57:41|3916.53
14:57:42|3916.53
14:57:43|3916.53
14:57:44|3916.53
14:57:45|3916.53
14:57:46|3916.53
14:57:47|3916.53
14:57:48|3916.53
14:57:49|3916.53
14:57:50|3916.53
14:57:52|3916.53
14:57:52|3916.53
14:57:53|3916.53
14:57:54|3916.53
14:57:55|3916.53
14:57:56|3921.25
14:57:57|3920.72
14:57:58|3920.72
14:57:59|3920.72
14:58:00|3920.72
14:58:01|3920.72
14:58:02|3920.72
14:58:03|3920.72
14:58:04|3920.72
14:58:06|3920.72
14:58:06|3920.72
14:58:08|3920.72
14:58:09|3920.72
14:58:09|3922.06
14:58:11|3922.06
14:58:11|3922.06
14:58:12|3922.06
14:58:13|3922.06
14:58:14|3922.06
14:58:15|3922.06
14:58:16|3922.06
14:58:17|3922.06
14:58:18|3922.06
14:58:19|3922.06
14:58:20|3922.18
14:58:21|3922.49
14:58:22|3922.49
14:58:24|3922.49
14:58:25|3922.49
14:58:27|3922.49
14:58:28|3922.49
14:58:29|3922.49
14:58:30|3922.61
14:58:31|3922.61
14:58:32|3922.61
14:58:33|3922.61
14:58:34|3922.61
14:58:35|3922.61
14:58:36|3922.61
14:58:37|3922.61
14:58:38|3922.61
14:58:39|3922.61
14:58:40|3922.61
14:58:41|3922.61
14:58:42|3922.61
14:58:43|3922.61
14:58:44|3922.61
14:58:45|3922.61
14:58:46|3922.61
14:58:47|3922.61
14:58:48|3922.61
14:58:49|3922.61
14:58:50|3922.61
14:58:51|3922.61
14:58:52|3922.61
14:58:53|3922.61
14:58:54|3922.61
14:58:55|3922.61
14:58:56|3922.61
14:58:57|3922.61
14:58:58|3922.61
14:58:59|3922.61
14:59:00|3922.61
14:59:01|3922.61
14:59:02|3922.61
14:59:03|3922.61
14:59:04|3921.14
14:59:05|3919.5
14:59:06|3919.5
14:59:07|3919.5
14:59:08|3919.5
14:59:09|3919.5
14:59:10|3919.5
14:59:11|3919.5
14:59:12|3919.5
14:59:13|3919.5
14:59:14|3919.5
14:59:15|3919.5
14:59:16|3919.5
14:59:17|3919.5
14:59:18|3919.5
14:59:19|3919.5
14:59:20|3919.5
14:59:21|3919.5
14:59:22|3919.5
14:59:23|3919.5
14:59:25|3919.5
14:59:26|3919.5
14:59:28|3919.5
14:59:29|3919.5
14:59:30|3919.5
14:59:31|3919.5
14:59:32|3919.5
14:59:32|3919.5
14:59:35|3919.5
14:59:36|3919.5
14:59:37|3919.5
14:59:38|3919.5
14:59:39|3919.5
14:59:40|3919.5
14:59:41|3919.5
14:59:42|3919.5
14:59:43|3919.5
14:59:43|3919.5
14:59:44|3919.5
14:59:45|3919.5
14:59:47|3919.5
14:59:47|3919.5
14:59:48|3919.5
14:59:50|3919.5
14:59:50|3919.5
14:59:52|3919.5
14:59:52|3919.5
14:59:53|3919.5
14:59:54|3919.5
14:59:55|3919.18
14:59:58|3918.62
14:59:58|3918.62
15:00:00|3918.62
15:00:00|3918.62
15:00:01|3918.62
15:00:03|3918.62
15:00:04|3918.62
15:00:05|3918.62
15:00:05|3918.62
15:00:07|3918.72
15:00:08|3918.72
15:00:09|3918.72
15:00:09|3918.72
15:00:11|3918.72
15:00:12|3918.72
15:00:13|3918.72
15:00:13|3918.72
15:00:15|3918.72
15:00:16|3918.72
15:00:17|3918.72
15:00:17|3918.72
15:00:18|3918.72
15:00:20|3918.72
15:00:20|3918.72
15:00:21|3915.12
15:00:23|3916.95
15:00:24|3916.95
15:00:25|3916.95
15:00:27|3918.71
15:00:29|3918.71
15:00:30|3918.71
15:00:30|3918.71
15:00:31|3918.71
15:00:32|3918.71
15:00:33|3916.02
15:00:35|3916.02
15:00:36|3916.02
15:00:37|3916.02
15:00:38|3916.02
15:00:39|3916.02
15:00:40|3916.02
15:00:41|3916.02
15:00:42|3916.02
15:00:43|3916.02
15:00:44|3913.61
15:00:45|3911.01
15:00:46|3911.01
15:00:47|3910.25
15:00:48|3910.25
15:00:49|3912.16
15:00:50|3912.63
15:00:51|3912.63
15:00:53|3912.63
15:00:53|3912.63
15:00:54|3912.63
15:00:55|3912.63
15:00:56|3912.63
15:00:57|3912.63
15:00:58|3912.63
15:00:59|3913.95
15:01:00|3913.95
15:01:01|3913.95
15:01:02|3913.95
15:01:03|3912.83
15:01:04|3912.83
15:01:05|3912.83
15:01:06|3912.83
15:01:07|3912.83
15:01:08|3912.83
15:01:09|3912.83
15:01:10|3912.83
15:01:11|3912.83
15:01:12|3912.83
15:01:13|3914.84
15:01:14|3914.84
15:01:15|3914.84
15:01:16|3914.84
15:01:17|3914.84
15:01:18|3914.84
15:01:19|3914.84
15:01:20|3914.84
15:01:21|3914.84
15:01:22|3914.84
15:01:24|3914.84
15:01:24|3914.84
15:01:25|3914.84
15:01:27|3914.84
15:01:29|3914.84
15:01:30|3914.84
15:01:31|3914.84
15:01:32|3914.84
15:01:34|3914.84
15:01:34|3914.84
15:01:35|3914.84
15:01:37|3914.84
15:01:38|3914.84
15:01:40|3914.84
15:01:40|3914.84
15:01:41|3914.84
15:01:42|3914.84
15:01:43|3914.84
15:01:44|3914.84
15:01:45|3914.84
15:01:46|3914.84
15:01:47|3914.84
15:01:48|3914.84
15:01:50|3914.84
15:01:51|3914.84
15:01:52|3914.84
15:01:53|3914.84
15:01:54|3914.84
15:01:54|3914.84
15:01:56|3914.84
15:01:57|3914.84
15:01:58|3914.84
15:01:58|3914.84
15:01:59|3914.84
15:02:01|3914.84
15:02:01|3914.84
15:02:03|3914.84
15:02:04|3914.84
15:02:05|3914.84
15:02:06|3914.84
15:02:07|3914.84
15:02:08|3914.84
15:02:09|3914.84
15:02:10|3914.84
15:02:11|3912.23
15:02:12|3912.23
15:02:13|3912.23
15:02:14|3912.23
15:02:15|3912.23
15:02:16|3912.23
15:02:17|3912.23
15:02:18|3912.23
15:02:19|3912.23
15:02:20|3912.23
15:02:20|3912.23
15:02:22|3907.85
15:02:23|3907.85
15:02:24|3907.85
15:02:25|3907.85
15:02:26|3907.85
15:02:27|3907.85
15:02:29|3907.85
15:02:31|3907.85
15:02:32|3912.53
15:02:34|3912.53
15:02:35|3912.53
15:02:36|3912.53
15:02:37|3912.53
15:02:38|3912.53
15:02:39|3912.53
15:02:41|3912.53
15:02:41|3912.53
15:02:43|3911.42
15:02:44|3911.42
15:02:45|3910.37
15:02:46|3910.37
15:02:46|3910.37
15:02:47|3910.37
15:02:49|3910.37
15:02:49|3910.37
15:02:50|3910.37
15:02:52|3910.37
15:02:52|3910.37
15:02:54|3910.37
15:02:55|3910.37
15:02:55|3910.37
15:02:56|3910.37
15:02:57|3910.37
15:02:59|3910.37
15:03:00|3910.37
15:03:01|3910.37
15:03:02|3908.74
15:03:03|3908.74
15:03:03|3908.74
15:03:04|3908.74
15:03:05|3908.74
15:03:06|3908.74
15:03:07|3908.74
15:03:08|3908.74
15:03:10|3908.74
15:03:10|3908.74
15:03:12|3908.74
15:03:12|3908.74
15:03:14|3908.74
15:03:14|3908.74
15:03:15|3908.74
15:03:16|3911.24
15:03:18|3911.24
15:03:19|3911.24
15:03:19|3911.24
15:03:20|3911.24
15:03:22|3911.24
15:03:22|3909.89
15:03:24|3909.89
15:03:24|3909.89
15:03:25|3909.89
15:03:26|3909.89
15:03:27|3909.89
15:03:30|3912.48
15:03:31|3912.48
15:03:32|3912.48
15:03:34|3912.48
15:03:36|3912.92
15:03:37|3912.92
15:03:39|3912.92
15:03:39|3912.92
15:03:41|3912.92
15:03:42|3912.92
15:03:43|3912.92
15:03:44|3912.92
15:03:44|3912.92
15:03:46|3912.92
15:03:47|3912.92
15:03:48|3912.92
15:03:48|3912.92
15:03:50|3912.92
15:03:50|3912.92
15:03:52|3912.92
15:03:52|3912.92
15:03:53|3914.26
15:03:55|3914.26
15:03:56|3914.26
15:03:57|3914.26
15:03:58|3914.26
15:03:59|3913.7
15:04:00|3913.7
15:04:01|3913.7
15:04:01|3913.7
15:04:02|3913.74
15:04:04|3913.74
15:04:05|3913.74
15:04:06|3913.74
15:04:07|3913.74
15:04:08|3913.74
15:04:09|3913.74
15:04:10|3913.74
15:04:10|3913.74
15:04:12|3913.74
15:04:13|3913.74
15:04:14|3913.74
15:04:14|3913.74
15:04:16|3909.62
15:04:17|3909.62
15:04:18|3909.62
15:04:19|3909.62
15:04:20|3910.92
15:04:21|3910.92
15:04:22|3910.82
15:04:22|3910.82
15:04:23|3909.12
15:04:25|3909.12
15:04:25|3909.12
15:04:26|3909.12
15:04:27|3909.12
15:04:29|3909.12
15:04:31|3909.12
15:04:31|3909.12
15:04:32|3909.12
15:04:33|3909.12
15:04:36|3909.12
15:04:36|3909.12
15:04:37|3909.12
15:04:39|3909.12
15:04:39|3909.12
15:04:41|3909.12
15:04:41|3909.12
15:04:42|3909.23
15:04:43|3909.23
15:04:44|3909.23
15:04:45|3909.23
15:04:46|3909.23
15:04:47|3909.23
15:04:48|3909.23
15:04:49|3909.23
15:04:50|3909.23
15:04:51|3909.23
15:04:52|3909.23
15:04:53|3909.23
15:04:54|3909.23
15:04:55|3909.23
15:04:56|3907.9
15:04:57|3907.9
15:04:58|3907.9
15:04:59|3907.9
15:05:00|3907.9
15:05:01|3908.7
15:05:02|3908.7
15:05:03|3908.7
15:05:04|3908.7
15:05:05|3908.7
15:05:06|3908.7
15:05:07|3908.7
15:05:08|3908.7
15:05:09|3908.7
15:05:10|3908.7
15:05:11|3908.7
15:05:12|3908.7
15:05:13|3908.7
15:05:14|3907.98
15:05:15|3907.98
15:05:16|3907.98
15:05:18|3905.6
15:05:18|3905.6
15:05:19|3905.35
15:05:20|3905.37
15:05:21|3905.37
15:05:23|3907.14
15:05:24|3907.14
15:05:24|3905.73
15:05:26|3905.73
15:05:26|3905.43
15:05:28|3907.42
15:05:28|3907.42
15:05:29|3907.42
15:05:32|3907.42
15:05:33|3907.42
15:05:35|3907.42
15:05:36|3907.42
15:05:37|3905.81
15:05:38|3905.81
15:05:39|3905.01
15:05:40|3905.01
15:05:41|3905.01
15:05:42|3905.01
15:05:43|3905.01
15:05:44|3905.01
15:05:45|3905.01
15:05:46|3905.01
15:05:47|3905.33
15:05:48|3905.33
15:05:49|3905.34
15:05:50|3905.33
15:05:51|3905.33
15:05:52|3905.33
15:05:53|3906.51
15:05:54|3906.51
15:05:55|3906.51
15:05:56|3906.51
15:05:57|3906.51
15:05:58|3906.51
15:05:59|3906.51
15:06:00|3906.51
15:06:01|3906.51
15:06:02|3906.51
15:06:03|3906.51
15:06:04|3906.51
15:06:05|3909.05
15:06:06|3909.05
15:06:07|3909.05
15:06:09|3910.
15:06:10|3910.
15:06:11|3910.
15:06:12|3910.61
15:06:13|3910.61
15:06:14|3910.61
15:06:15|3910.61
15:06:15|3910.61
15:06:17|3910.61
15:06:18|3910.61
15:06:19|3910.61
15:06:19|3910.61
15:06:20|3906.08
15:06:22|3906.08
15:06:23|3906.08
15:06:23|3906.08
15:06:25|3906.08
15:06:26|3906.08
15:06:27|3904.93
15:06:27|3904.93
15:06:29|3904.93
15:06:29|3905.97
15:06:31|3905.97
15:06:33|3905.97
15:06:34|3905.97
15:06:35|3905.97
15:06:35|3905.97
15:06:37|3907.
15:06:38|3907.77
15:06:38|3907.77
15:06:40|3907.97
15:06:41|3907.97
15:06:42|3907.97
15:06:43|3907.97
15:06:44|3907.97
15:06:45|3907.97
15:06:46|3907.97
15:06:47|3907.97
15:06:48|3907.97
15:06:49|3907.97
15:06:50|3907.97
15:06:51|3907.97
15:06:52|3907.97
15:06:53|3907.97
15:06:54|3907.97
15:06:55|3907.97
15:06:56|3907.97
15:06:57|3907.97
15:06:58|3907.97
15:06:59|3907.97
15:07:00|3907.61
15:07:01|3906.93
15:07:02|3906.93
15:07:04|3906.93
15:07:05|3906.93
15:07:06|3905.55
15:07:07|3905.55
15:07:07|3905.55
15:07:08|3905.55
15:07:09|3905.55
15:07:11|3905.55
15:07:12|3905.55
15:07:12|3905.55
15:07:14|3905.55
15:07:15|3905.55
15:07:15|3905.55
15:07:16|3905.55
15:07:18|3905.55
15:07:19|3905.55
15:07:20|3905.55
15:07:21|3905.55
15:07:21|3905.55
15:07:23|3905.55
15:07:23|3905.55
15:07:25|3905.55
15:07:26|3905.55
15:07:27|3905.55
15:07:27|3905.55
15:07:29|3905.55
15:07:30|3905.55
15:07:30|3905.55
15:07:32|3905.55
15:07:34|3906.32
15:07:35|3906.4
15:07:35|3906.31
15:07:38|3906.31
15:07:39|3906.31
15:07:40|3906.31
15:07:41|3906.31
15:07:41|3906.31
15:07:43|3906.31
15:07:44|3906.31
15:07:44|3906.31
15:07:46|3906.31
15:07:48|3906.31
15:07:48|3906.31
15:07:49|3906.31
15:07:50|3906.31
15:07:51|3906.31
15:07:52|3906.31
15:07:53|3906.31
15:07:54|3906.31
15:07:55|3906.9
15:07:56|3906.9
15:07:57|3906.9
15:07:58|3906.9
15:07:59|3906.9
15:08:00|3906.9
15:08:02|3906.9
15:08:03|3906.9
15:08:04|3906.9
15:08:05|3906.9
15:08:06|3906.9
15:08:08|3906.9
15:08:10|3906.9
15:08:11|3906.9
15:08:11|3906.9
15:08:12|3906.9
15:08:13|3906.9
15:08:14|3906.9
15:08:15|3910.73
15:08:16|3910.73
15:08:17|3910.73
15:08:18|3910.73
15:08:19|3910.73
15:08:21|3910.73
15:08:21|3910.73
15:08:22|3910.73
15:08:24|3910.73
15:08:24|3910.73
15:08:25|3910.73
15:08:26|3910.73
15:08:28|3910.73
15:08:29|3910.73
15:08:30|3910.73
15:08:31|3910.73
15:08:33|3910.73
15:08:34|3910.73
15:08:36|3910.73
15:08:36|3910.73
15:08:38|3910.73
15:08:39|3910.73
15:08:40|3910.73
15:08:42|3913.33
15:08:43|3913.33
15:08:44|3913.33
15:08:45|3913.33
15:08:46|3913.33
15:08:47|3913.33
15:08:48|3913.33
15:08:50|3913.33
15:08:51|3913.33
15:08:52|3913.33
15:08:52|3913.33
15:08:54|3912.86
15:08:54|3912.86
15:08:55|3912.86
15:08:57|3912.86
15:08:58|3912.86
15:08:59|3912.86
15:09:00|3912.86
15:09:01|3912.86
15:09:02|3912.86
15:09:03|3912.86
15:09:05|3912.86
15:09:06|3912.86
15:09:07|3912.86
15:09:08|3912.86
15:09:09|3912.86
15:09:10|3912.86
15:09:11|3912.86
15:09:12|3912.86
15:09:13|3912.86
15:09:14|3912.86
15:09:15|3912.86
15:09:16|3912.86
15:09:17|3912.86
15:09:18|3912.86
15:09:18|3912.86
15:09:20|3912.86
15:09:21|3912.86
15:09:21|3914.96
15:09:23|3914.96
15:09:24|3914.96
15:09:25|3914.96
15:09:26|3914.96
15:09:27|3914.96
15:09:28|3914.96
15:09:29|3914.96
15:09:30|3914.96
15:09:31|3914.96
15:09:32|3914.96
15:09:33|3914.96
15:09:34|3914.96
15:09:34|3914.96
15:09:37|3914.96
15:09:38|3914.71
15:09:39|3914.71
15:09:41|3912.53
15:09:42|3912.53
15:09:42|3912.53
15:09:43|3912.53
15:09:45|3912.53
15:09:46|3912.53
15:09:48|3912.53
15:09:49|3912.53
15:09:50|3912.53
15:09:51|3912.53
15:09:51|3912.53
15:09:52|3912.53
15:09:53|3912.53
15:09:54|3912.53
15:09:56|3912.53
15:09:57|3912.53
15:09:58|3912.53
15:09:58|3912.53
15:10:00|3912.53
15:10:00|3912.53
15:10:02|3912.53
15:10:03|3912.53
15:10:04|3912.53
15:10:05|3909.85
15:10:06|3909.85
15:10:07|3909.85
15:10:08|3909.85
15:10:09|3909.85
15:10:10|3909.85
15:10:11|3909.85
15:10:12|3909.85
15:10:13|3909.85
15:10:14|3909.85
15:10:15|3909.85
15:10:16|3909.85
15:10:16|3909.85
15:10:18|3909.85
15:10:18|3909.85
15:10:20|3909.85
15:10:20|3909.85
15:10:21|3909.85
15:10:23|3909.85
15:10:24|3909.85
15:10:25|3909.85
15:10:26|3909.85
15:10:26|3909.85
15:10:27|3909.85
15:10:29|3909.85
15:10:30|3909.85
15:10:30|3909.85
15:10:32|3909.85
15:10:33|3909.85
15:10:33|3909.85
15:10:34|3909.85
15:10:36|3909.85
15:10:38|3909.85
15:10:38|3909.85
15:10:41|3909.85
15:10:41|3909.85
15:10:43|3909.85
15:10:44|3909.85
15:10:46|3909.85
15:10:47|3906.38
15:10:48|3906.38
15:10:49|3906.38
15:10:50|3906.38
15:10:50|3905.55
15:10:52|3905.55
15:10:53|3905.47
15:10:54|3907.3
15:10:55|3907.3
15:10:56|3907.3
15:10:57|3907.3
15:10:58|3907.3
15:10:58|3907.3
15:11:00|3907.3
15:11:01|3907.3
15:11:02|3907.3
15:11:03|3906.87
15:11:04|3906.87
15:11:04|3906.87
15:11:05|3906.87
15:11:07|3906.87
15:11:08|3906.87
15:11:09|3906.87
15:11:10|3906.87
15:11:11|3906.87
15:11:12|3906.87
15:11:13|3906.87
15:11:13|3906.87
15:11:14|3906.87
15:11:16|3906.87
15:11:17|3906.87
15:11:18|3906.87
15:11:18|3906.87
15:11:20|3906.87
15:11:21|3906.87
15:11:22|3906.87
15:11:23|3906.87
15:11:24|3906.87
15:11:25|3906.87
15:11:25|3906.87
15:11:27|3906.87
15:11:28|3906.87
15:11:28|3906.87
15:11:30|3906.87
15:11:31|3905.01
15:11:32|3905.01
15:11:33|3905.01
15:11:34|3902.88
15:11:35|3902.97
15:11:35|3900.
15:11:37|3897.3
15:11:39|3896.72
15:11:40|3894.27
15:11:41|3897.49
15:11:42|3898.17
15:11:44|3899.72
15:11:45|3899.72
15:11:45|3899.72
15:11:46|3899.72
15:11:48|3899.72
15:11:49|3899.71
15:11:50|3899.71
15:11:51|3899.71
15:11:52|3899.71
15:11:52|3899.71
15:11:54|3899.71
15:11:55|3899.71
15:11:56|3899.71
15:11:56|3899.71
15:11:57|3890.42
15:11:58|3890.42
15:12:00|3890.42
15:12:00|3895.21
15:12:02|3895.05
15:12:03|3895.05
15:12:03|3895.05
15:12:04|3895.05
15:12:05|3892.82
15:12:07|3892.82
15:12:07|3892.82
15:12:09|3890.86
15:12:10|3890.86
15:12:10|3888.
15:12:12|3889.45
15:12:12|3889.62
15:12:13|3890.3
15:12:14|3891.2
15:12:15|3891.2
15:12:17|3889.5
15:12:17|3891.23
15:12:18|3891.23
15:12:19|3893.22
15:12:20|3893.22
15:12:21|3893.22
15:12:22|3893.22
15:12:24|3893.22
15:12:24|3893.62
15:12:25|3893.62
15:12:26|3890.77
15:12:27|3890.77
15:12:29|3889.8
15:12:29|3889.8
15:12:30|3889.05
15:12:31|3889.05
15:12:32|3889.07
15:12:33|3886.
15:12:34|3888.75
15:12:35|3888.75
15:12:36|3888.75
15:12:39|3888.75
15:12:41|3891.13
15:12:42|3888.93
15:12:44|3887.52
15:12:45|3889.44
15:12:47|3889.44
15:12:48|3889.44
15:12:49|3889.44
15:12:50|3889.44
15:12:50|3889.44
15:12:51|3890.58
15:12:53|3890.58
15:12:53|3890.58
15:12:55|3890.58
15:12:56|3886.83
15:12:58|3886.83
15:12:58|3887.54
15:12:59|3888.38
15:13:00|3888.38
15:13:01|3888.38
15:13:02|3888.38
15:13:03|3889.24
15:13:04|3889.24
15:13:06|3889.44
15:13:06|3890.36
15:13:07|3889.55
15:13:10|3888.61
15:13:10|3887.82
15:13:11|3887.82
15:13:12|3887.82
15:13:13|3885.97
15:13:14|3886.62
15:13:15|3886.62
15:13:16|3885.43
15:13:17|3883.45
15:13:18|3883.45
15:13:19|3880.86
15:13:20|3881.52
15:13:21|3880.66
15:13:22|3882.99
15:13:23|3883.04
15:13:24|3883.04
15:13:25|3883.04
15:13:26|3883.04
15:13:27|3883.04
15:13:28|3874.22
15:13:29|3874.22
15:13:30|3879.57
15:13:31|3878.77
15:13:32|3878.63
15:13:33|3878.8
15:13:35|3879.2
15:13:35|3879.2
15:13:36|3878.76
15:13:37|3878.76
15:13:39|3880.03
15:13:40|3880.03
15:13:42|3880.03
15:13:44|3880.03
15:13:45|3878.89
15:13:45|3878.89
15:13:47|3879.52
15:13:47|3881.98
15:13:49|3881.98
15:13:49|3881.98
15:13:51|3882.59
15:13:52|3883.47
15:13:53|3883.47
15:13:54|3883.47
15:13:55|3883.47
15:13:55|3883.34
15:13:57|3883.34
15:13:57|3882.37
15:13:58|3883.59
15:14:00|3884.96
15:14:01|3884.96
15:14:02|3884.96
15:14:04|3883.29
15:14:04|3885.47
15:14:05|3884.69
15:14:07|3884.69
15:14:07|3884.69
15:14:08|3884.69
15:14:09|3885.49
15:14:10|3881.32
15:14:12|3881.32
15:14:12|3881.2
15:14:13|3881.2
15:14:14|3881.2
15:14:16|3881.2
15:14:16|3881.2
15:14:17|3881.2
15:14:18|3881.2
15:14:19|3881.2
15:14:20|3879.31
15:14:21|3879.31
15:14:23|3879.31
15:14:23|3875.89
15:14:25|3875.89
15:14:25|3875.74
15:14:28|3872.72
15:14:28|3876.89
15:14:29|3873.49
15:14:30|3877.
15:14:31|3876.71
15:14:32|3873.54
15:14:33|3873.54
15:14:34|3873.54
15:14:35|3877.
15:14:37|3877.16
15:14:37|3877.16
15:14:38|3877.16
15:14:39|3879.57
15:14:40|3879.57
15:14:42|3879.57
15:14:44|3879.57
15:14:46|3879.57
15:14:47|3879.57
15:14:47|3879.91
15:14:48|3880.44
15:14:49|3880.44
15:14:50|3880.44
15:14:51|3880.44
15:14:53|3880.44
15:14:53|3880.44
15:14:54|3880.44
15:14:55|3880.44
15:14:57|3880.44
15:14:57|3880.44
15:14:59|3880.44
15:15:00|3880.25
15:15:00|3880.35
15:15:01|3880.35
15:15:03|3880.35
15:15:04|3880.35
15:15:04|3877.91
15:15:06|3880.12
15:15:06|3881.3
15:15:08|3881.3
15:15:09|3881.3
15:15:09|3881.3
15:15:10|3881.3
15:15:12|3880.34
15:15:12|3880.34
15:15:14|3880.34
15:15:14|3880.31
15:15:15|3880.31
15:15:16|3880.73
15:15:18|3880.73
15:15:18|3880.73
15:15:20|3880.73
15:15:20|3880.73
15:15:22|3876.14
15:15:22|3876.14
15:15:24|3876.14
15:15:24|3872.78
15:15:25|3874.34
15:15:26|3871.12
15:15:28|3870.
15:15:28|3869.23
15:15:30|3869.44
15:15:32|3868.72
15:15:32|3869.09
15:15:33|3869.69
15:15:34|3871.17
15:15:36|3871.17
15:15:36|3871.17
15:15:37|3871.17
15:15:38|3871.17
15:15:39|3871.17
15:15:41|3871.17
15:15:41|3871.17
15:15:43|3875.16
15:15:44|3875.16
15:15:44|3875.16
15:15:47|3872.87
15:15:47|3872.87
15:15:48|3873.52
15:15:49|3873.52
15:15:51|3873.52
15:15:51|3873.52
15:15:53|3873.52
15:15:54|3873.52
15:15:55|3873.52
15:15:56|3875.82
15:15:56|3875.87
15:15:57|3876.35
15:15:58|3876.35
15:15:59|3875.63
15:16:00|3875.63
15:16:01|3875.63
15:16:03|3875.63
15:16:03|3875.63
15:16:04|3875.63
15:16:05|3875.15
15:16:06|3875.15
15:16:07|3875.
15:16:08|3875.
15:16:10|3871.72
15:16:12|3871.72
15:16:13|3871.72
15:16:13|3871.72
15:16:14|3871.72
15:16:15|3871.72
15:16:16|3871.72
15:16:17|3871.72
15:16:18|3871.72
15:16:19|3874.84
15:16:20|3875.
15:16:21|3875.
15:16:22|3875.
15:16:24|3875.
15:16:24|3875.
15:16:27|3875.
15:16:27|3870.21
15:16:28|3870.21
15:16:29|3870.21
15:16:30|3875.01
15:16:31|3875.01
15:16:32|3875.01
15:16:33|3875.01
15:16:34|3875.01
15:16:35|3875.01
15:16:36|3875.01
15:16:37|3875.01
15:16:38|3875.01
15:16:39|3875.01
15:16:40|3875.01
15:16:41|3875.01
15:16:42|3875.01
15:16:44|3875.01
15:16:45|3875.01
15:16:46|3875.01
15:16:47|3875.01
15:16:48|3875.01
15:16:50|3875.01
15:16:51|3875.01
15:16:53|3875.01
15:16:53|3875.01
15:16:54|3875.01
15:16:56|3875.01
15:16:56|3875.01
15:16:58|3875.01
15:16:59|3875.01
15:17:00|3875.01
15:17:01|3875.01
15:17:02|3875.01
15:17:03|3876.65
15:17:04|3876.65
15:17:05|3876.65
15:17:06|3876.65
15:17:07|3872.83
15:17:07|3872.83
15:17:08|3871.79
15:17:10|3871.79
15:17:11|3871.79
15:17:12|3871.79
15:17:13|3871.79
15:17:14|3873.95
15:17:15|3873.95
15:17:16|3875.
15:17:16|3875.
15:17:19|3875.
15:17:19|3875.
15:17:21|3875.
15:17:21|3875.
15:17:22|3875.
15:17:23|3875.
15:17:24|3875.
15:17:25|3875.
15:17:26|3875.
15:17:27|3875.
15:17:28|3875.
15:17:29|3873.96
15:17:30|3874.82
15:17:31|3874.82
15:17:32|3874.82
15:17:33|3874.82
15:17:34|3874.82
15:17:35|3874.82
15:17:37|3874.82
15:17:37|3874.82
15:17:38|3874.82
15:17:39|3874.82
15:17:41|3874.82
15:17:41|3874.82
15:17:44|3874.82
15:17:45|3874.82
15:17:47|3874.82
15:17:47|3874.82
15:17:49|3874.82
15:17:51|3874.82
15:17:52|3874.82
15:17:53|3874.82
15:17:54|3874.82
15:17:55|3874.82
15:17:56|3874.82
15:17:57|3874.82
15:17:58|3874.82
15:17:59|3874.82
15:18:00|3870.19
15:18:01|3870.19
15:18:02|3870.14
15:18:03|3870.3
15:18:04|3870.3
15:18:05|3870.3
15:18:07|3870.3
15:18:07|3870.3
15:18:08|3872.24
15:18:09|3872.24
15:18:10|3872.24
15:18:11|3873.85
15:18:13|3873.85
15:18:14|3873.87
15:18:15|3873.87
15:18:16|3873.87
15:18:17|3873.87
15:18:18|3873.87
15:18:19|3873.87
15:18:20|3871.52
15:18:21|3871.52
15:18:22|3873.27
15:18:23|3873.27
15:18:24|3873.27
15:18:26|3873.27
15:18:27|3873.27
15:18:28|3873.27
15:18:29|3873.27
15:18:30|3873.27
15:18:30|3873.27
15:18:32|3873.27
15:18:33|3873.27
15:18:33|3873.27
15:18:35|3873.27
15:18:36|3874.02
15:18:37|3874.02
15:18:37|3874.02
15:18:39|3874.02
15:18:40|3874.02
15:18:41|3874.02
15:18:41|3874.02
15:18:43|3874.15
15:18:45|3874.02
15:18:45|3874.02
15:18:46|3874.02
15:18:47|3874.02
15:18:50|3874.02
15:18:50|3874.02
15:18:51|3874.66
15:18:52|3875.
15:18:53|3875.
15:18:55|3875.
15:18:55|3875.
15:18:56|3875.
15:18:57|3875.
15:18:58|3875.
15:18:59|3875.
15:19:00|3875.
15:19:01|3875.
15:19:03|3871.46
15:19:04|3874.36
15:19:05|3874.36
15:19:07|3874.36
15:19:08|3874.36
15:19:09|3874.36
15:19:10|3874.36
15:19:11|3874.36
15:19:12|3874.36
15:19:13|3874.36
15:19:14|3874.36
15:19:15|3874.25
15:19:16|3874.25
15:19:17|3874.25
15:19:18|3874.25
15:19:19|3874.25
15:19:20|3874.25
15:19:21|3874.25
15:19:22|3874.25
15:19:22|3874.36
15:19:24|3874.36
15:19:25|3874.36
15:19:27|3874.36
15:19:27|3874.36
15:19:29|3874.36
15:19:29|3874.36
15:19:30|3874.36
15:19:31|3874.36
15:19:32|3874.36
15:19:33|3874.36
15:19:34|3874.36
15:19:35|3874.36
15:19:38|3874.36
15:19:38|3874.36
15:19:39|3874.36
15:19:40|3870.3
15:19:41|3868.09
15:19:43|3868.09
15:19:44|3868.82
15:19:46|3868.29
15:19:46|3869.51
15:19:49|3862.92
15:19:49|3864.5
15:19:51|3864.96
15:19:52|3864.96
15:19:53|3865.6
15:19:54|3861.55
15:19:54|3864.81
15:19:55|3864.81
15:19:57|3864.81
15:19:57|3864.81
15:19:59|3864.81
15:20:00|3864.81
15:20:00|3864.81
15:20:02|3864.81
15:20:03|3864.96
15:20:04|3864.96
15:20:05|3862.15
15:20:06|3861.01
15:20:07|3860.31
15:20:08|3856.89
15:20:09|3857.53
15:20:10|3858.79
15:20:12|3860.87
15:20:12|3861.47
15:20:13|3861.24
15:20:14|3861.24
15:20:15|3861.24
15:20:16|3861.97
15:20:17|3861.97
15:20:18|3861.97
15:20:19|3859.65
15:20:20|3856.45
15:20:22|3856.45
15:20:23|3858.1
15:20:24|3859.29
15:20:25|3858.46
15:20:25|3859.59
15:20:26|3859.59
15:20:27|3858.81
15:20:28|3859.42
15:20:30|3859.86
15:20:30|3859.86
15:20:31|3859.86
15:20:32|3859.86
15:20:33|3861.27
15:20:34|3861.27
15:20:36|3861.27
15:20:36|3861.27
15:20:37|3861.27
15:20:38|3862.6
15:20:39|3862.6
15:20:40|3862.6
15:20:41|3862.6
15:20:42|3862.6
15:20:43|3862.6
15:20:44|3865.67
15:20:47|3865.67
15:20:47|3865.67
15:20:49|3865.67
15:20:50|3868.41
15:20:51|3868.41
15:20:52|3868.41
15:20:53|3868.41
15:20:55|3867.5
15:20:56|3867.5
15:20:57|3867.5
15:20:58|3867.5
15:20:59|3872.
15:21:00|3872.
15:21:01|3872.
15:21:02|3872.
15:21:03|3872.
15:21:04|3872.
15:21:05|3872.
15:21:06|3872.
15:21:07|3872.
15:21:08|3872.
15:21:09|3872.
15:21:10|3872.
15:21:11|3872.
15:21:12|3872.
15:21:13|3872.
15:21:14|3872.
15:21:15|3871.84
15:21:16|3872.72
15:21:17|3873.18
15:21:18|3873.18
15:21:19|3873.18
15:21:20|3873.18
15:21:21|3873.18
15:21:22|3873.18
15:21:23|3873.18
15:21:24|3873.18
15:21:25|3878.09
15:21:26|3878.09
15:21:27|3878.09
15:21:28|3878.09
15:21:29|3877.55
15:21:30|3877.55
15:21:31|3876.56
15:21:33|3876.56
15:21:33|3875.16
15:21:34|3875.3
15:21:36|3876.13
15:21:36|3876.13
15:21:38|3873.14
15:21:39|3874.85
15:21:40|3876.5
15:21:40|3876.5
15:21:42|3876.5
15:21:43|3876.5
15:21:43|3876.5
15:21:44|3876.5
15:21:46|3875.13
15:21:48|3874.78
15:21:49|3874.28
15:21:51|3873.72
15:21:52|3873.72
15:21:53|3873.72
15:21:54|3873.72
15:21:55|3873.72
15:21:56|3873.72
15:21:57|3871.22
15:21:58|3873.05
15:21:59|3873.05
15:22:00|3873.05
15:22:01|3873.05
15:22:02|3874.3
15:22:03|3874.3
15:22:04|3876.07
15:22:06|3874.72
15:22:07|3874.72
15:22:08|3874.72
15:22:08|3874.72
15:22:10|3874.72
15:22:11|3874.72
15:22:12|3874.72
15:22:12|3874.72
15:22:14|3874.72
15:22:14|3874.72
15:22:16|3874.72
15:22:17|3874.72
15:22:18|3877.6
15:22:19|3877.6
15:22:20|3877.6
15:22:21|3877.6
15:22:22|3879.47
15:22:23|3879.47
15:22:24|3879.47
15:22:24|3881.35
15:22:26|3881.35
15:22:27|3881.35
15:22:28|3881.35
15:22:29|3881.35
15:22:29|3881.35
15:22:30|3881.35
15:22:32|3881.35
15:22:32|3881.35
15:22:33|3881.35
15:22:35|3881.35
15:22:36|3881.35
15:22:37|3881.35
15:22:38|3881.35
15:22:38|3881.35
15:22:40|3881.35
15:22:40|3879.64
15:22:42|3879.64
15:22:43|3879.64
15:22:44|3879.64
15:22:44|3879.64
15:22:46|3879.64
15:22:47|3879.64
15:22:49|3879.64
15:22:50|3879.64
15:22:50|3879.64
15:22:53|3879.64
15:22:53|3877.23
15:22:54|3877.23
15:22:55|3873.94
15:22:57|3873.94
15:22:57|3873.94
15:22:58|3873.94
15:23:00|3871.94
15:23:01|3871.94
15:23:02|3872.34
15:23:03|3872.34
15:23:05|3872.34
15:23:06|3872.34
15:23:08|3872.34
15:23:08|3872.34
15:23:10|3872.34
15:23:11|3872.34
15:23:12|3872.34
15:23:12|3865.68
15:23:14|3865.68
15:23:14|3865.68
15:23:16|3865.68
15:23:17|3865.68
15:23:17|3865.68
15:23:19|3865.68
15:23:19|3865.68
15:23:21|3870.51
15:23:22|3870.51
15:23:23|3869.88
15:23:24|3869.73
15:23:25|3869.73
15:23:25|3869.73
15:23:28|3868.12
15:23:28|3867.4
15:23:29|3867.4
15:23:30|3867.4
15:23:32|3862.9
15:23:32|3864.88
15:23:33|3864.88
15:23:34|3864.88
15:23:35|3864.88
15:23:37|3864.88
15:23:38|3864.88
15:23:38|3864.31
15:23:40|3864.31
15:23:40|3864.31
15:23:41|3864.31
15:23:42|3864.31
15:23:43|3864.31
15:23:45|3864.31
15:23:46|3865.
15:23:46|3865.
15:23:47|3863.55
15:23:50|3863.
15:23:51|3863.
15:23:52|3863.
15:23:53|3863.
15:23:55|3863.
15:23:55|3863.
15:23:56|3863.
15:23:58|3863.
15:23:58|3863.
15:23:59|3862.87
15:24:00|3862.87
15:24:01|3862.87
15:24:02|3862.87
15:24:03|3862.87
15:24:04|3862.87
15:24:05|3862.87
15:24:06|3862.87
15:24:07|3860.6
15:24:08|3860.6
15:24:09|3860.6
15:24:10|3860.6
15:24:11|3860.15
15:24:12|3860.15
15:24:13|3860.15
15:24:14|3860.33
15:24:15|3859.37
15:24:17|3859.37
15:24:17|3859.37
15:24:18|3859.37
15:24:19|3859.37
15:24:20|3860.04
15:24:21|3856.68
15:24:23|3856.68
15:24:23|3857.46
15:24:24|3856.5
15:24:25|3854.99
15:24:26|3854.89
15:24:27|3854.89
15:24:28|3854.99
15:24:29|3853.16
15:24:30|3853.16
15:24:31|3855.57
15:24:32|3855.57
15:24:33|3855.57
15:24:34|3855.57
15:24:35|3858.74
15:24:36|3858.57
15:24:37|3858.57
15:24:39|3858.57
15:24:39|3858.57
15:24:40|3858.57
15:24:41|3856.07
15:24:42|3856.07
15:24:44|3856.07
15:24:45|3856.07
15:24:45|3856.07
15:24:46|3856.07
15:24:47|3856.07
15:24:48|3855.81
15:24:51|3855.81
15:24:52|3856.16
15:24:53|3856.16
15:24:54|3856.16
15:24:55|3856.16
15:24:56|3856.16
15:24:57|3856.16
15:24:58|3856.16
15:24:59|3856.16
15:25:00|3855.53
15:25:01|3855.53
15:25:02|3855.53
15:25:04|3855.53
15:25:05|3855.53
15:25:06|3855.53
15:25:07|3855.53
15:25:08|3855.53
15:25:09|3855.53
15:25:10|3855.53
15:25:11|3854.86
15:25:12|3854.86
15:25:13|3854.86
15:25:14|3854.86
15:25:16|3854.86
15:25:17|3859.45
15:25:18|3859.45
15:25:19|3859.45
15:25:20|3859.45
15:25:21|3859.45
15:25:22|3859.45
15:25:23|3859.45
15:25:24|3856.16
15:25:25|3856.16
15:25:26|3856.16
15:25:27|3856.16
15:25:28|3854.86
15:25:29|3854.86
15:25:30|3854.86
15:25:31|3854.86
15:25:32|3854.86
15:25:33|3854.86
15:25:34|3854.86
15:25:35|3854.86
15:25:36|3854.86
15:25:37|3854.86
15:25:38|3854.86
15:25:39|3854.86
15:25:40|3854.86
15:25:41|3854.86
15:25:42|3854.86
15:25:43|3854.33
15:25:44|3854.33
15:25:45|3854.33
15:25:46|3854.33
15:25:47|3854.33
15:25:48|3854.33
15:25:49|3854.33
15:25:50|3854.33
15:25:52|3854.33
15:25:54|3854.33
15:25:55|3854.33
15:25:56|3854.33
15:25:57|3853.02
15:25:58|3851.
15:25:59|3851.
15:26:00|3850.
15:26:01|3849.39
15:26:02|3850.67
15:26:03|3850.67
15:26:04|3852.59
15:26:05|3852.59
15:26:06|3852.59
15:26:07|3854.76
15:26:08|3854.76
15:26:09|3854.76
15:26:10|3854.76
15:26:11|3854.76
15:26:12|3854.76
15:26:13|3854.76
15:26:14|3854.76
15:26:15|3854.76
15:26:16|3854.76
15:26:17|3854.76
15:26:18|3849.93
15:26:19|3849.93
15:26:20|3849.93
15:26:22|3849.93
15:26:23|3853.97
15:26:24|3849.87
15:26:25|3849.87
15:26:26|3848.
15:26:27|3847.01
15:26:28|3847.01
15:26:29|3850.4
15:26:30|3850.4
15:26:31|3849.46
15:26:32|3849.46
15:26:33|3849.46
15:26:34|3849.46
15:26:35|3851.79
15:26:36|3851.79
15:26:37|3851.79
15:26:38|3851.79
15:26:39|3851.79
15:26:40|3846.98
15:26:41|3844.12
15:26:42|3844.
15:26:43|3844.49
15:26:44|3844.27
15:26:45|3844.27
15:26:46|3844.27
15:26:47|3844.07
15:26:48|3844.07
15:26:49|3844.
15:26:50|3844.27
15:26:51|3844.27
15:26:53|3844.27
15:26:54|3846.34
15:26:54|3849.81
15:26:56|3849.81
15:26:57|3849.81
15:26:59|3849.81
15:27:01|3849.81
15:27:01|3850.62
15:27:03|3850.62
15:27:03|3850.62
15:27:04|3850.62
15:27:05|3850.62
15:27:06|3849.86
15:27:08|3849.86
15:27:09|3849.59
15:27:10|3849.59
15:27:10|3849.59
15:27:12|3849.59
15:27:13|3849.59
15:27:14|3849.59
15:27:16|3849.59
15:27:16|3849.59
15:27:17|3849.59
15:27:18|3849.59
15:27:19|3849.59
15:27:20|3849.59
15:27:21|3849.59
15:27:22|3849.59
15:27:23|3849.59
15:27:24|3849.59
15:27:25|3849.59
15:27:26|3850.
15:27:27|3850.91
15:27:28|3850.91
15:27:29|3850.91
15:27:30|3853.01
15:27:31|3853.01
15:27:32|3853.01
15:27:33|3853.01
15:27:34|3853.01
15:27:36|3853.01
15:27:36|3850.76
15:27:37|3850.76
15:27:38|3849.53
15:27:39|3849.53
15:27:40|3849.53
15:27:41|3849.53
15:27:43|3849.53
15:27:43|3849.53
15:27:44|3852.74
15:27:45|3852.74
15:27:46|3852.74
15:27:48|3852.74
15:27:48|3852.74
15:27:49|3852.74
15:27:50|3849.52
15:27:51|3849.52
15:27:54|3849.52
15:27:55|3848.66
15:27:56|3848.66
15:27:58|3848.66
15:28:00|3848.2
15:28:00|3848.2
15:28:02|3848.2
15:28:03|3848.2
15:28:04|3848.2
15:28:05|3848.2
15:28:06|3848.2
15:28:07|3847.79
15:28:08|3847.79
15:28:09|3847.79
15:28:10|3847.79
15:28:11|3847.79
15:28:12|3847.79
15:28:13|3847.79
15:28:14|3847.79
15:28:15|3844.51
15:28:16|3845.77
15:28:17|3845.77
15:28:18|3845.77
15:28:19|3845.77
15:28:21|3845.77
15:28:22|3846.16
15:28:23|3846.16
15:28:24|3846.16
15:28:25|3846.16
15:28:26|3846.16
15:28:27|3846.16
15:28:28|3846.16
15:28:29|3846.16
15:28:30|3846.16
15:28:31|3846.16
15:28:32|3846.16
15:28:33|3846.16
15:28:34|3846.16
15:28:35|3848.94
15:28:36|3848.94
15:28:37|3848.94
15:28:38|3848.94
15:28:39|3848.33
15:28:40|3848.75
15:28:41|3848.75
15:28:42|3848.75
15:28:43|3848.65
15:28:44|3848.65
15:28:45|3848.65
15:28:46|3848.65
15:28:47|3848.65
15:28:48|3848.65
15:28:49|3848.65
15:28:50|3848.65
15:28:51|3848.65
15:28:52|3849.57
15:28:53|3849.57
15:28:55|3849.57
15:28:56|3849.57
15:28:58|3849.57
15:28:58|3849.57
15:29:00|3849.57
15:29:01|3849.57
15:29:02|3849.57
15:29:04|3849.57
15:29:05|3849.57
15:29:07|3849.57
15:29:07|3849.57
15:29:09|3849.57
15:29:10|3849.57
15:29:11|3849.57
15:29:12|3852.73
15:29:13|3852.73
15:29:14|3852.73
15:29:15|3852.73
15:29:16|3852.73
15:29:17|3852.73
15:29:18|3850.6
15:29:19|3856.8
15:29:19|3856.8
15:29:20|3857.34
15:29:21|3857.34
15:29:23|3856.55
15:29:24|3856.55
15:29:25|3856.55
15:29:25|3855.94
15:29:27|3856.43
15:29:28|3856.43
15:29:29|3855.11
15:29:30|3855.11
15:29:31|3855.11
15:29:32|3855.11
15:29:33|3855.11
15:29:33|3855.11
15:29:35|3855.52
15:29:36|3855.52
15:29:37|3855.52
15:29:38|3855.52
15:29:39|3855.52
15:29:39|3859.76
15:29:41|3859.76
15:29:42|3860.45
15:29:43|3861.03
15:29:43|3861.03
15:29:45|3861.03
15:29:46|3861.03
15:29:47|3860.53
15:29:47|3860.53
15:29:49|3861.08
15:29:50|3861.08
15:29:51|3861.08
15:29:51|3861.08
15:29:53|3862.73
15:29:54|3862.73
15:29:56|3862.14
15:29:58|3862.14
15:29:58|3864.62
15:30:00|3864.62
15:30:00|3864.62
15:30:02|3864.76
15:30:04|3864.76
15:30:05|3864.76
15:30:06|3864.76
15:30:07|3864.76
15:30:09|3864.76
15:30:10|3864.76
15:30:11|3864.76
15:30:12|3864.76
15:30:13|3860.53
15:30:14|3859.18
15:30:15|3859.18
15:30:16|3857.96
15:30:17|3857.96
15:30:18|3857.96
15:30:19|3857.96
15:30:20|3857.96
15:30:21|3857.96
15:30:22|3857.96
15:30:23|3858.36
15:30:24|3858.36
15:30:25|3861.26
15:30:26|3861.26
15:30:27|3861.26
15:30:29|3861.26
15:30:29|3861.26
15:30:30|3863.84
15:30:31|3864.57
15:30:32|3864.57
15:30:34|3864.57
15:30:34|3864.57
15:30:35|3864.57
15:30:37|3864.57
15:30:38|3865.25
15:30:38|3865.25
15:30:40|3865.25
15:30:41|3865.25
15:30:42|3865.25
15:30:43|3862.36
15:30:43|3862.58
15:30:45|3862.58
15:30:46|3862.74
15:30:46|3862.74
15:30:47|3862.74
15:30:49|3862.74
15:30:50|3862.74
15:30:51|3862.74
15:30:51|3862.74
15:30:53|3862.74
15:30:53|3865.63
15:30:54|3865.63
15:30:56|3865.63
15:30:58|3865.63
15:30:59|3863.14
15:30:59|3863.14
15:31:01|3861.51
15:31:02|3861.87
15:31:04|3861.8
15:31:05|3861.8
15:31:06|3863.59
15:31:07|3863.59
15:31:08|3863.59
15:31:09|3863.59
15:31:10|3863.59
15:31:11|3863.59
15:31:12|3863.59
15:31:13|3863.59
15:31:15|3863.59
15:31:16|3863.59
15:31:17|3863.59
15:31:18|3861.
15:31:19|3859.29
15:31:20|3859.29
15:31:22|3858.97
15:31:23|3858.97
15:31:23|3858.97
15:31:24|3858.97
15:31:25|3858.97
15:31:27|3858.97
15:31:27|3858.97
15:31:28|3858.97
15:31:29|3862.83
15:31:30|3862.83
15:31:32|3862.83
15:31:32|3863.73
15:31:33|3863.73
15:31:35|3862.93
15:31:35|3863.66
15:31:36|3863.66
15:31:39|3863.66
15:31:39|3859.27
15:31:40|3859.27
15:31:41|3859.27
15:31:42|3859.27
15:31:43|3857.24
15:31:44|3857.25
15:31:45|3857.78
15:31:46|3857.78
15:31:47|3857.78
15:31:48|3857.78
15:31:49|3857.78
15:31:50|3857.78
15:31:51|3857.78
15:31:52|3857.78
15:31:53|3857.78
15:31:54|3857.78
15:31:55|3857.78
15:31:57|3858.11
15:31:58|3858.11
15:32:00|3858.11
15:32:01|3858.11
15:32:03|3858.11
15:32:04|3858.11
15:32:05|3858.11
15:32:06|3858.11
15:32:07|3858.11
15:32:08|3861.48
15:32:09|3861.48
15:32:10|3862.37
15:32:11|3862.41
15:32:12|3862.41
15:32:12|3862.41
15:32:14|3861.5
15:32:15|3861.5
15:32:15|3861.5
15:32:17|3862.64
15:32:18|3862.64
15:32:19|3862.64
15:32:20|3862.64
15:32:20|3862.64
15:32:22|3862.06
15:32:22|3862.06
15:32:24|3862.06
15:32:25|3862.06
15:32:26|3862.06
15:32:27|3862.06
15:32:27|3862.06
15:32:28|3862.06
15:32:30|3862.06
15:32:31|3858.74
15:32:32|3858.74
15:32:33|3858.74
15:32:33|3858.74
15:32:35|3857.39
15:32:36|3857.39
15:32:36|3857.39
15:32:37|3857.39
15:32:39|3854.73
15:32:39|3854.73
15:32:41|3854.73
15:32:42|3854.73
15:32:43|3854.73
15:32:44|3855.26
15:32:45|3855.26
15:32:45|3851.61
15:32:47|3851.61
15:32:48|3851.61
15:32:49|3851.61
15:32:50|3851.61
15:32:50|3851.61
15:32:51|3851.61
15:32:53|3851.61
15:32:54|3851.61
15:32:55|3851.61
15:32:56|3851.61
15:32:57|3851.61
15:32:59|3851.07
15:33:01|3851.07
15:33:02|3852.98
15:33:03|3850.11
15:33:04|3850.11
15:33:05|3851.82
15:33:06|3851.82
15:33:07|3851.82
15:33:08|3851.82
15:33:09|3851.83
15:33:10|3852.43
15:33:11|3853.59
15:33:12|3853.59
15:33:13|3853.59
15:33:14|3853.59
15:33:15|3853.59
15:33:17|3853.59
15:33:17|3853.59
15:33:18|3852.7
15:33:19|3853.72
15:33:20|3853.72
15:33:21|3854.73
15:33:22|3854.73
15:33:23|3854.73
15:33:24|3853.14
15:33:25|3853.14
15:33:26|3853.14
15:33:27|3853.14
15:33:28|3852.16
15:33:29|3852.94
15:33:30|3852.94
15:33:31|3852.94
15:33:33|3852.94
15:33:34|3852.94
15:33:35|3852.94
15:33:36|3852.94
15:33:37|3852.94
15:33:38|3852.8
15:33:39|3852.8
15:33:40|3852.8
15:33:41|3852.8
15:33:42|3852.8
15:33:43|3849.67
15:33:44|3849.67
15:33:45|3849.67
15:33:46|3849.67
15:33:47|3849.67
15:33:48|3853.59
15:33:49|3853.59
15:33:50|3853.59
15:33:51|3853.59
15:33:52|3853.59
15:33:53|3853.59
15:33:54|3853.59
15:33:55|3853.59
15:33:56|3853.59
15:33:57|3853.59
15:33:58|3853.59
15:34:00|3853.59
15:34:00|3855.19
15:34:03|3855.19
15:34:04|3855.19
15:34:05|3855.19
15:34:05|3855.19
15:34:08|3853.62
15:34:08|3854.32
15:34:09|3854.32
15:34:10|3855.4
15:34:11|3855.4
15:34:12|3855.4
15:34:13|3855.4
15:34:14|3855.4
15:34:16|3855.4
15:34:16|3855.4
15:34:17|3855.4
15:34:18|3855.4
15:34:19|3855.4
15:34:20|3855.4
15:34:21|3855.4
15:34:22|3855.4
15:34:23|3855.4
15:34:24|3853.39
15:34:25|3853.39
15:34:26|3853.39
15:34:27|3853.39
15:34:28|3853.39
15:34:29|3853.39
15:34:30|3853.39
15:34:31|3853.39
15:34:32|3853.39
15:34:33|3853.39
15:34:34|3852.54
15:34:35|3852.54
15:34:36|3852.54
15:34:37|3852.54
15:34:38|3852.54
15:34:39|3849.94
15:34:40|3849.94
15:34:41|3849.94
15:34:42|3849.94
15:34:43|3847.15
15:34:44|3847.15
15:34:45|3848.64
15:34:46|3848.64
15:34:47|3848.64
15:34:48|3847.89
15:34:49|3847.89
15:34:50|3847.89
15:34:51|3847.89
15:34:52|3847.89
15:34:53|3847.89
15:34:54|3847.89
15:34:55|3847.89
15:34:56|3847.89
15:34:57|3847.89
15:34:58|3847.89
15:34:59|3845.83
15:35:01|3845.83
15:35:02|3845.83
15:35:04|3845.83
15:35:05|3845.83
15:35:07|3848.36
15:35:08|3850.06
15:35:10|3850.06
15:35:10|3849.85
15:35:11|3849.77
15:35:13|3849.77
15:35:13|3849.77
15:35:14|3849.77
15:35:15|3849.77
15:35:17|3849.77
15:35:17|3849.77
15:35:19|3849.77
15:35:20|3849.77
15:35:20|3849.77
15:35:21|3849.77
15:35:22|3849.77
15:35:23|3849.77
15:35:25|3849.77
15:35:25|3849.77
15:35:26|3849.77
15:35:27|3848.09
15:35:28|3848.09
15:35:29|3848.09
15:35:30|3847.54
15:35:31|3847.54
15:35:32|3848.54
15:35:33|3848.54
15:35:35|3848.54
15:35:36|3848.54
15:35:37|3848.54
15:35:37|3849.34
15:35:38|3849.34
15:35:39|3849.34
15:35:42|3849.34
15:35:42|3849.34
15:35:43|3848.68
15:35:44|3848.68
15:35:45|3848.68
15:35:46|3848.68
15:35:47|3845.96
15:35:48|3847.37
15:35:49|3847.37
15:35:50|3847.16
15:35:51|3847.16
15:35:52|3846.34
15:35:53|3846.34
15:35:54|3846.34
15:35:55|3846.34
15:35:56|3846.34
15:35:58|3844.
15:35:58|3843.
15:35:59|3843.
15:36:00|3843.
15:36:02|3843.
15:36:03|3843.
15:36:04|3843.
15:36:05|3843.
15:36:05|3845.5
15:36:07|3845.27
15:36:07|3845.27
15:36:08|3845.27
15:36:09|3842.38
15:36:11|3841.85
15:36:12|3839.62
15:36:13|3839.62
15:36:14|3840.5
15:36:15|3840.5
15:36:16|3840.5
15:36:17|3841.77
15:36:18|3841.77
15:36:19|3841.77
15:36:20|3841.77
15:36:21|3841.77
15:36:22|3841.77
15:36:23|3841.77
15:36:24|3841.77
15:36:25|3841.77
15:36:26|3841.77
15:36:27|3841.77
15:36:28|3841.77
15:36:29|3841.77
15:36:30|3841.77
15:36:31|3841.77
15:36:32|3841.77
15:36:33|3843.55
15:36:34|3843.55
15:36:35|3843.55
15:36:36|3843.55
15:36:37|3843.55
15:36:38|3848.99
15:36:39|3848.99
15:36:40|3848.99
15:36:41|3848.99
15:36:42|3848.99
15:36:43|3848.99
15:36:44|3848.99
15:36:45|3848.99
15:36:46|3848.99
15:36:47|3848.99
15:36:48|3850.
15:36:49|3850.4
15:36:50|3850.4
15:36:51|3850.07
15:36:52|3852.64
15:36:53|3852.64
15:36:54|3852.64
15:36:55|3852.64
15:36:56|3852.64
15:36:57|3852.64
15:36:58|3852.64
15:36:59|3852.64
15:37:00|3852.64
15:37:01|3852.6
15:37:03|3852.6
15:37:05|3852.6
15:37:06|3852.6
15:37:06|3852.6
15:37:09|3852.35
15:37:10|3852.35
15:37:10|3852.86
15:37:11|3852.86
15:37:12|3852.86
15:37:13|3852.86
15:37:14|3852.86
15:37:16|3852.86
15:37:16|3852.86
15:37:17|3852.86
15:37:18|3852.86
15:37:19|3852.86
15:37:21|3852.86
15:37:22|3856.12
15:37:23|3856.12
15:37:23|3859.51
15:37:24|3859.51
15:37:26|3859.51
15:37:27|3859.51
15:37:27|3859.51
15:37:29|3859.51
15:37:29|3859.51
15:37:30|3859.51
15:37:32|3860.6
15:37:32|3860.6
15:37:33|3862.08
15:37:34|3862.08
15:37:35|3862.08
15:37:37|3860.46
15:37:37|3860.46
15:37:38|3860.46
15:37:39|3860.46
15:37:40|3860.46
15:37:41|3860.46
15:37:43|3860.46
15:37:43|3860.46
15:37:44|3860.46
15:37:46|3860.46
15:37:47|3860.46
15:37:47|3860.46
15:37:49|3860.46
15:37:49|3860.46
15:37:50|3860.8
15:37:51|3860.8
15:37:52|3860.8
15:37:53|3865.08
15:37:54|3865.08
15:37:55|3865.08
15:37:56|3865.08
15:37:57|3865.82
15:37:58|3864.85
15:37:59|3864.85
15:38:01|3864.85
15:38:03|3864.85
15:38:04|3864.85
15:38:06|3864.85
15:38:07|3864.85
15:38:07|3868.04
15:38:09|3868.04
15:38:10|3868.06
15:38:11|3868.06
15:38:12|3868.06
15:38:13|3868.06
15:38:14|3868.06
15:38:16|3868.06
15:38:17|3868.63
15:38:18|3868.63
15:38:18|3871.2
15:38:20|3871.2
15:38:21|3871.2
15:38:22|3871.2
15:38:23|3871.2
15:38:24|3871.2
15:38:25|3871.2
15:38:26|3871.2
15:38:27|3871.2
15:38:28|3871.2
15:38:29|3871.2
15:38:30|3870.89
15:38:31|3870.89
15:38:32|3870.89
15:38:33|3869.11
15:38:34|3869.11
15:38:35|3869.11
15:38:36|3869.11
15:38:37|3868.27
15:38:38|3869.17
15:38:39|3869.17
15:38:39|3869.05
15:38:40|3869.05
15:38:42|3869.05
15:38:43|3869.05
15:38:44|3868.31
15:38:45|3866.46
15:38:46|3866.46
15:38:47|3866.46
15:38:48|3866.46
15:38:49|3866.46
15:38:50|3866.46
15:38:51|3866.46
15:38:52|3866.46
15:38:53|3869.46
15:38:53|3869.46
15:38:55|3869.46
15:38:56|3869.46
15:38:57|3869.46
15:38:58|3869.46
15:38:59|3869.46
15:38:59|3869.46
15:39:01|3869.46
15:39:01|3869.46
15:39:03|3869.46
15:39:05|3869.46
15:39:06|3866.23
15:39:08|3866.23
15:39:08|3866.23
15:39:09|3866.23
15:39:11|3866.23
15:39:11|3866.23
15:39:13|3863.3
15:39:13|3862.86
15:39:14|3862.86
15:39:16|3862.86
15:39:16|3862.86
15:39:17|3862.86
15:39:19|3862.86
15:39:19|3862.86
15:39:20|3862.4
15:39:22|3862.4
15:39:22|3862.4
15:39:24|3862.4
15:39:25|3862.4
15:39:26|3862.4
15:39:27|3862.4
15:39:28|3862.4
15:39:29|3862.4
15:39:30|3864.09
15:39:31|3864.09
15:39:32|3864.09
15:39:33|3864.09
15:39:34|3864.09
15:39:35|3864.09
15:39:36|3865.16
15:39:37|3865.16
15:39:38|3865.16
15:39:39|3865.16
15:39:40|3865.16
15:39:41|3865.16
15:39:42|3865.16
15:39:43|3865.16
15:39:44|3865.16
15:39:45|3865.16
15:39:46|3865.16
15:39:47|3865.16
15:39:48|3865.16
15:39:49|3863.46
15:39:50|3863.46
15:39:51|3863.4
15:39:52|3862.31
15:39:53|3862.31
15:39:54|3862.31
15:39:55|3862.31
15:39:56|3858.7
15:39:57|3858.7
15:39:59|3858.51
15:40:00|3858.51
15:40:01|3858.51
15:40:02|3858.51
15:40:03|3858.48
15:40:03|3857.19
15:40:06|3857.19
15:40:07|3857.19
15:40:07|3856.76
15:40:08|3856.76
15:40:09|3856.76
15:40:10|3856.76
15:40:11|3854.38
15:40:13|3854.38
15:40:14|3854.38
15:40:15|3854.38
15:40:15|3854.38
15:40:16|3854.38
15:40:17|3854.38
15:40:19|3854.38
15:40:20|3854.38
15:40:21|3854.38
15:40:21|3854.38
15:40:23|3860.25
15:40:24|3860.25
15:40:25|3860.25
15:40:26|3860.25
15:40:27|3860.25
15:40:28|3860.25
15:40:29|3860.25
15:40:30|3860.25
15:40:31|3860.25
15:40:32|3860.25
15:40:33|3860.25
15:40:34|3860.25
15:40:35|3860.25
15:40:36|3860.25
15:40:37|3860.25
15:40:38|3860.25
15:40:39|3860.25
15:40:40|3860.25
15:40:41|3860.25
15:40:42|3860.25
15:40:43|3860.25
15:40:44|3860.25
15:40:45|3860.25
15:40:46|3860.25
15:40:47|3860.25
15:40:48|3860.25
15:40:49|3860.25
15:40:50|3860.25
15:40:51|3860.25
15:40:52|3860.25
15:40:53|3860.25
15:40:54|3860.25
15:40:55|3860.25
15:40:56|3860.25
15:40:57|3860.25
15:40:58|3860.25
15:40:59|3860.25
15:41:00|3858.66
15:41:01|3858.8
15:41:02|3858.8
15:41:03|3858.8
15:41:04|3858.8
15:41:05|3862.01
15:41:07|3862.01
15:41:09|3863.39
15:41:10|3863.39
15:41:11|3863.39
15:41:12|3862.74
15:41:13|3862.74
15:41:14|3862.74
15:41:14|3862.74
15:41:15|3862.74
15:41:16|3863.21
15:41:18|3863.21
15:41:19|3863.21
15:41:20|3863.21
15:41:20|3863.21
15:41:22|3863.21
15:41:22|3863.21
15:41:23|3863.21
15:41:25|3863.21
15:41:25|3863.21
15:41:26|3863.21
15:41:28|3863.21
15:41:29|3863.21
15:41:29|3863.21
15:41:31|3863.21
15:41:32|3863.21
15:41:32|3863.21
15:41:34|3863.21
15:41:35|3863.21
15:41:35|3866.4
15:41:36|3864.3
15:41:37|3864.3
15:41:38|3864.3
15:41:39|3864.3
15:41:40|3864.3
15:41:41|3864.3
15:41:42|3864.3
15:41:43|3864.3
15:41:44|3864.3
15:41:45|3864.3
15:41:47|3864.3
15:41:47|3864.3
15:41:49|3864.3
15:41:49|3864.3
15:41:50|3864.3
15:41:52|3864.3
15:41:52|3864.3
15:41:54|3864.3
15:41:54|3864.3
15:41:55|3864.3
15:41:56|3864.3
15:41:58|3864.3
15:41:58|3864.3
15:41:59|3864.3
15:42:00|3864.3
15:42:01|3864.3
15:42:02|3864.3
15:42:03|3864.3
15:42:04|3864.3
15:42:05|3864.3
15:42:08|3864.3
15:42:09|3867.42
15:42:11|3867.42
15:42:12|3867.42
15:42:13|3867.42
15:42:14|3867.42
15:42:15|3867.42
15:42:16|3867.42
15:42:17|3867.42
15:42:18|3867.42
15:42:19|3867.42
15:42:20|3867.42
15:42:22|3867.42
15:42:23|3867.42
15:42:24|3867.42
15:42:25|3867.42
15:42:25|3867.42
15:42:26|3867.42
15:42:27|3867.42
15:42:29|3867.42
15:42:30|3867.42
15:42:30|3867.42
15:42:31|3867.42
15:42:32|3867.42
15:42:33|3867.42
15:42:34|3868.26
15:42:35|3868.13
15:42:36|3868.26
15:42:37|3868.26
15:42:38|3868.26
15:42:39|3868.26
15:42:41|3868.26
15:42:41|3868.26
15:42:42|3868.26
15:42:43|3868.26
15:42:44|3868.26
15:42:45|3868.26
15:42:46|3867.47
15:42:47|3867.47
15:42:48|3867.47
15:42:50|3867.47
15:42:50|3867.47
15:42:52|3867.47
15:42:52|3867.47
15:42:53|3867.47
15:42:54|3867.47
15:42:55|3867.47
15:42:56|3867.47
15:42:57|3867.47
15:42:58|3867.47
15:42:59|3867.47
15:43:00|3867.47
15:43:01|3867.47
15:43:03|3867.47
15:43:03|3867.47
15:43:05|3867.47
15:43:05|3867.47
15:43:07|3867.47
15:43:07|3867.47
15:43:10|3867.47
15:43:11|3867.47
15:43:12|3868.81
15:43:13|3868.81
15:43:14|3868.81
15:43:16|3868.1
15:43:17|3866.94
15:43:18|3866.94
15:43:19|3866.94
15:43:20|3866.94
15:43:21|3866.94
15:43:22|3866.94
15:43:23|3866.94
15:43:24|3866.94
15:43:25|3866.94
15:43:26|3866.94
15:43:27|3866.94
15:43:28|3866.94
15:43:29|3866.94
15:43:30|3866.94
15:43:30|3866.94
15:43:32|3866.94
15:43:33|3866.94
15:43:34|3866.94
15:43:35|3866.94
15:43:36|3866.94
15:43:37|3866.94
15:43:39|3866.94
15:43:39|3867.87
15:43:40|3866.04
15:43:42|3866.04
15:43:43|3867.15
15:43:45|3866.
15:43:45|3867.14
15:43:46|3867.14
15:43:47|3867.14
15:43:48|3867.14
15:43:50|3867.14
15:43:50|3864.14
15:43:51|3864.04
15:43:53|3864.04
15:43:53|3864.04
15:43:55|3864.04
15:43:55|3863.96
15:43:57|3863.96
15:43:58|3863.96
15:43:58|3863.96
15:43:59|3863.96
15:44:00|3863.96
15:44:02|3863.96
15:44:03|3863.96
15:44:03|3863.96
15:44:04|3863.96
15:44:05|3863.96
15:44:06|3863.96
15:44:07|3863.96
15:44:10|3863.96
15:44:11|3863.96
15:44:13|3863.96
15:44:15|3863.96
15:44:16|3863.96
15:44:17|3863.96
15:44:18|3863.96
15:44:19|3863.96
15:44:20|3863.96
15:44:21|3863.96
15:44:21|3863.96
15:44:23|3863.96
15:44:23|3863.96
15:44:25|3863.96
15:44:26|3864.72
15:44:27|3864.72
15:44:28|3863.34
15:44:29|3854.9
15:44:30|3852.46
15:44:31|3851.32
15:44:32|3850.
15:44:33|3850.
15:44:34|3850.
15:44:35|3844.72
15:44:36|3848.4
15:44:37|3848.4
15:44:38|3846.28
15:44:39|3848.27
15:44:40|3848.27
15:44:41|3847.08
15:44:42|3847.29
15:44:43|3847.29
15:44:43|3847.29
15:44:46|3847.29
15:44:46|3846.45
15:44:48|3848.88
15:44:48|3848.88
15:44:49|3848.88
15:44:50|3848.88
15:44:51|3848.88
15:44:52|3849.02
15:44:53|3849.02
15:44:54|3849.02
15:44:55|3849.02
15:44:56|3849.02
15:44:57|3849.02
15:44:59|3848.96
15:44:59|3848.96
15:45:00|3850.75
15:45:01|3850.75
15:45:03|3849.73
15:45:03|3849.73
15:45:04|3849.73
15:45:05|3849.73
15:45:06|3850.11
15:45:08|3853.54
15:45:09|3853.54
15:45:11|3850.67
15:45:11|3850.67
15:45:13|3850.08
15:45:14|3850.08
15:45:15|3850.08
15:45:16|3850.08
15:45:17|3850.08
15:45:18|3850.08
15:45:19|3850.08
15:45:20|3850.08
15:45:21|3850.08
15:45:22|3850.08
15:45:23|3850.08
15:45:24|3850.08
15:45:25|3850.08
15:45:26|3850.08
15:45:27|3845.21
15:45:28|3845.21
15:45:29|3845.21
15:45:30|3840.14
15:45:31|3840.14
15:45:32|3840.14
15:45:33|3840.14
15:45:34|3840.14
15:45:35|3850.1
15:45:36|3850.1
15:45:37|3850.1
15:45:38|3847.78
15:45:39|3847.78
15:45:40|3850.02
15:45:41|3850.02
15:45:42|3850.02
15:45:43|3850.02
15:45:44|3850.02
15:45:45|3850.02
15:45:46|3850.02
15:45:47|3850.02
15:45:48|3850.02
15:45:49|3850.02
15:45:50|3850.02
15:45:51|3850.02
15:45:52|3849.09
15:45:53|3849.09
15:45:54|3849.09
15:45:55|3849.09
15:45:56|3849.09
15:45:57|3849.09
15:45:58|3849.09
15:45:59|3849.09
15:46:00|3849.09
15:46:01|3849.09
15:46:02|3849.09
15:46:03|3849.09
15:46:04|3849.09
15:46:05|3849.09
15:46:06|3849.09
15:46:07|3849.09
15:46:08|3849.09
15:46:09|3849.09
15:46:10|3849.09
15:46:11|3849.09
15:46:13|3849.09
15:46:15|3849.09
15:46:16|3849.09
15:46:17|3849.09
15:46:18|3849.09
15:46:18|3849.09
15:46:19|3849.09
15:46:21|3855.96
15:46:23|3853.07
15:46:23|3853.07
15:46:24|3853.07
15:46:25|3853.07
15:46:26|3853.07
15:46:27|3853.07
15:46:29|3853.07
15:46:29|3853.07
15:46:30|3853.07
15:46:32|3852.23
15:46:32|3853.07
15:46:33|3853.07
15:46:34|3853.07
15:46:35|3853.07
15:46:36|3853.07
15:46:37|3853.07
15:46:38|3853.07
15:46:39|3853.07
15:46:40|3853.07
15:46:41|3853.07
15:46:42|3853.07
15:46:44|3853.07
15:46:44|3853.07
15:46:45|3853.07
15:46:46|3853.07
15:46:47|3853.07
15:46:48|3853.07
15:46:49|3853.07
15:46:50|3853.07
15:46:51|3853.07
15:46:52|3840.15
15:46:53|3839.78
15:46:54|3839.79
15:46:55|3841.34
15:46:56|3841.25
15:46:57|3841.25
15:46:58|3841.25
15:46:59|3841.25
15:47:00|3841.25
15:47:01|3840.12
15:47:03|3840.12
15:47:04|3840.12
15:47:04|3840.12
15:47:05|3840.12
15:47:06|3839.06
15:47:07|3839.06
15:47:08|3839.06
15:47:09|3839.06
15:47:10|3841.38
15:47:12|3841.38
15:47:13|3841.38
15:47:14|3841.38
15:47:15|3840.79
15:47:16|3840.79
15:47:17|3840.79
15:47:19|3840.79
15:47:19|3840.79
15:47:20|3839.88
15:47:21|3840.75
15:47:22|3840.14
15:47:23|3840.14
15:47:24|3840.16
15:47:25|3840.16
15:47:26|3840.16
15:47:27|3838.5
15:47:28|3837.43
15:47:29|3837.49
15:47:30|3835.58
15:47:31|3836.83
15:47:32|3836.83
15:47:33|3836.83
15:47:35|3836.83
15:47:36|3836.83
15:47:37|3836.83
15:47:38|3836.83
15:47:39|3837.3
15:47:40|3837.3
15:47:41|3837.3
15:47:42|3837.3
15:47:43|3837.3
15:47:44|3837.3
15:47:45|3837.65
15:47:46|3835.93
15:47:47|3837.27
15:47:48|3837.27
15:47:49|3837.27
15:47:50|3837.27
15:47:51|3837.27
15:47:52|3837.27
15:47:53|3837.27
15:47:54|3837.27
15:47:55|3837.27
15:47:56|3837.27
15:47:57|3837.27
15:47:59|3837.27
15:47:59|3837.27
15:48:00|3837.27
15:48:01|3837.27
15:48:02|3837.27
15:48:03|3837.27
15:48:04|3837.27
15:48:05|3837.62
15:48:06|3837.62
15:48:07|3837.62
15:48:08|3837.62
15:48:09|3837.62
15:48:10|3837.62
15:48:11|3837.62
15:48:12|3837.62
15:48:14|3837.62
15:48:16|3837.62
15:48:17|3837.62
15:48:18|3837.62
15:48:19|3837.62
15:48:20|3837.62
15:48:21|3837.62
15:48:22|3837.62
15:48:24|3837.62
15:48:24|3837.62
15:48:25|3838.61
15:48:27|3838.61
15:48:27|3838.61
15:48:28|3838.61
15:48:30|3838.61
15:48:30|3838.61
15:48:31|3838.63
15:48:32|3838.63
15:48:34|3838.63
15:48:34|3838.63
15:48:35|3839.81
15:48:36|3839.81
15:48:38|3839.81
15:48:39|3839.81
15:48:41|3839.81
15:48:41|3839.81
15:48:42|3839.81
15:48:43|3839.81
15:48:44|3839.81
15:48:45|3839.81
15:48:46|3838.24
15:48:47|3838.24
15:48:48|3834.55
15:48:49|3834.55
15:48:50|3830.96
15:48:51|3832.55
15:48:52|3826.56
15:48:53|3825.
15:48:54|3824.74
15:48:55|3823.13
15:48:56|3819.64
15:48:57|3824.4
15:48:58|3826.99
15:48:59|3821.07
15:49:00|3823.51
15:49:01|3823.51
15:49:02|3826.05
15:49:03|3825.18
15:49:04|3826.54
15:49:06|3826.54
15:49:07|3819.77
15:49:07|3820.59
15:49:08|3822.35
15:49:09|3822.35
15:49:10|3817.01
15:49:11|3817.86
15:49:12|3816.97
15:49:15|3815.63
15:49:15|3815.82
15:49:17|3813.88
15:49:18|3815.98
15:49:20|3816.57
15:49:22|3816.57
15:49:23|3813.84
15:49:23|3813.84
15:49:25|3813.84
15:49:25|3812.12
15:49:27|3812.12
15:49:28|3812.12
15:49:29|3812.97
15:49:30|3812.97
15:49:31|3812.97
15:49:32|3812.97
15:49:32|3813.66
15:49:33|3813.66
15:49:34|3816.4
15:49:35|3816.4
15:49:36|3816.4
15:49:37|3816.4
15:49:39|3816.57
15:49:39|3816.57
15:49:40|3816.57
15:49:41|3816.57
15:49:44|3816.57
15:49:44|3811.34
15:49:46|3811.34
15:49:46|3811.34
15:49:48|3811.34
15:49:48|3811.34
15:49:50|3811.34
15:49:51|3811.34
15:49:52|3810.19
15:49:52|3809.35
15:49:54|3809.35
15:49:54|3809.35
15:49:55|3811.44
15:49:57|3811.44
15:49:58|3811.44
15:49:58|3811.44
15:50:00|3806.78
15:50:00|3809.14
15:50:02|3809.14
15:50:03|3811.01
15:50:04|3811.01
15:50:04|3811.01
15:50:05|3812.94
15:50:07|3812.94
15:50:08|3812.94
15:50:09|3812.94
15:50:10|3812.27
15:50:11|3812.27
15:50:12|3812.27
15:50:13|3812.27
15:50:14|3812.27
15:50:16|3814.08
15:50:18|3814.08
15:50:19|3814.08
15:50:19|3814.08
15:50:20|3813.93
15:50:21|3810.89
15:50:23|3810.89
15:50:24|3810.89
15:50:25|3810.89
15:50:26|3810.84
15:50:27|3814.18
15:50:28|3810.89
15:50:29|3810.89
15:50:29|3810.89
15:50:30|3810.
15:50:31|3810.
15:50:33|3810.
15:50:34|3810.89
15:50:34|3810.89
15:50:36|3810.89
15:50:38|3810.89
15:50:40|3810.89
15:50:40|3811.27
15:50:42|3811.27
15:50:42|3811.27
15:50:43|3811.27
15:50:44|3811.27
15:50:45|3811.27
15:50:46|3811.27
15:50:47|3811.27
15:50:48|3811.27
15:50:49|3811.27
15:50:50|3811.27
15:50:51|3811.27
15:50:52|3811.27
15:50:53|3810.55
15:50:54|3808.6
15:50:55|3808.6
15:50:56|3808.6
15:50:57|3806.2
15:50:58|3806.2
15:50:59|3804.95
15:51:00|3804.95
15:51:01|3806.59
15:51:02|3806.68
15:51:03|3806.93
15:51:04|3806.12
15:51:06|3806.12
15:51:06|3808.85
15:51:07|3808.85
15:51:08|3807.52
15:51:09|3807.52
15:51:10|3807.52
15:51:11|3807.73
15:51:12|3807.73
15:51:13|3807.73
15:51:14|3807.73
15:51:16|3809.16
15:51:18|3806.56
15:51:20|3808.87
15:51:21|3806.94
15:51:22|3806.94
15:51:23|3806.94
15:51:24|3806.94
15:51:24|3806.94
15:51:26|3806.94
15:51:27|3806.94
15:51:28|3806.94
15:51:29|3804.37
15:51:30|3804.37
15:51:31|3804.37
15:51:32|3804.37
15:51:33|3804.37
15:51:34|3804.37
15:51:35|3805.77
15:51:36|3806.69
15:51:37|3806.69
15:51:38|3806.69
15:51:39|3807.36
15:51:40|3807.36
15:51:41|3807.36
15:51:42|3807.01
15:51:43|3807.01
15:51:44|3807.01
15:51:45|3807.01
15:51:46|3807.01
15:51:47|3807.01
15:51:48|3807.01
15:51:49|3807.01
15:51:50|3807.61
15:51:51|3807.61
15:51:52|3807.61
15:51:53|3807.61
15:51:54|3809.48
15:51:55|3809.48
15:51:56|3809.48
15:51:57|3809.48
15:51:58|3809.48
15:51:59|3806.27
15:52:00|3806.27
15:52:01|3806.27
15:52:02|3805.05
15:52:03|3805.05
15:52:04|3805.05
15:52:05|3804.99
15:52:06|3804.99
15:52:07|3804.99
15:52:08|3805.04
15:52:09|3807.95
15:52:10|3807.95
15:52:11|3807.95
15:52:12|3804.99
15:52:13|3807.09
15:52:14|3805.7
15:52:15|3804.45
15:52:16|3805.5
15:52:18|3805.5
15:52:19|3807.61
15:52:20|3807.61
15:52:21|3807.61
15:52:22|3806.45
15:52:23|3806.95
15:52:24|3806.95
15:52:25|3804.
15:52:26|3804.
15:52:28|3804.35
15:52:29|3804.35
15:52:30|3804.35
15:52:31|3804.35
15:52:32|3804.35
15:52:33|3804.35
15:52:34|3804.35
15:52:35|3804.
15:52:36|3800.26
15:52:37|3802.91
15:52:39|3801.17
15:52:40|3801.17
15:52:41|3801.17
15:52:41|3800.11
15:52:43|3800.11
15:52:43|3803.66
15:52:44|3800.28
15:52:45|3803.69
15:52:46|3800.06
15:52:47|3800.
15:52:48|3800.82
15:52:49|3800.
15:52:50|3802.09
15:52:51|3800.
15:52:52|3800.
15:52:54|3800.
15:52:54|3802.99
15:52:56|3802.99
15:52:57|3802.99
15:52:57|3802.63
15:52:58|3802.63
15:52:59|3802.63
15:53:01|3806.43
15:53:01|3806.43
15:53:02|3806.43
15:53:03|3806.43
15:53:04|3806.43
15:53:05|3806.43
15:53:06|3808.53
15:53:07|3808.53
15:53:09|3808.53
15:53:09|3808.53
15:53:10|3808.36
15:53:12|3808.36
15:53:13|3806.27
15:53:13|3806.24
15:53:14|3806.24
15:53:15|3804.46
15:53:16|3804.46
15:53:19|3806.07
15:53:19|3806.07
15:53:21|3806.07
15:53:21|3806.51
15:53:22|3806.51
15:53:24|3806.51
15:53:24|3807.69
15:53:25|3807.69
15:53:27|3807.69
15:53:28|3807.69
15:53:29|3807.69
15:53:30|3807.69
15:53:31|3807.73
15:53:32|3807.73
15:53:33|3808.54
15:53:34|3808.54
15:53:35|3808.54
15:53:36|3808.54
15:53:37|3802.84
15:53:38|3802.84
15:53:39|3802.84
15:53:40|3802.84
15:53:41|3800.99
15:53:42|3800.4
15:53:43|3800.4
15:53:44|3800.52
15:53:45|3801.62
15:53:46|3800.4
15:53:47|3800.4
15:53:48|3800.4
15:53:49|3803.61
15:53:50|3800.81
15:53:51|3800.4
15:53:52|3800.4
15:53:53|3800.4
15:53:54|3800.4
15:53:55|3800.4
15:53:56|3800.4
15:53:57|3802.95
15:53:58|3802.45
15:53:59|3800.66
15:54:00|3800.63
15:54:01|3800.63
15:54:02|3800.63
15:54:03|3800.63
15:54:04|3802.04
15:54:05|3802.04
15:54:06|3800.82
15:54:07|3800.4
15:54:08|3800.4
15:54:09|3800.4
15:54:10|3801.88
15:54:11|3801.92
15:54:12|3801.92
15:54:13|3801.92
15:54:14|3805.04
15:54:15|3804.39
15:54:16|3804.39
15:54:17|3802.59
15:54:19|3803.47
15:54:21|3803.47
15:54:21|3803.47
15:54:23|3800.
15:54:25|3800.
15:54:26|3800.
15:54:27|3800.
15:54:28|3800.
15:54:29|3800.
15:54:30|3799.19
15:54:32|3797.
15:54:33|3796.3
15:54:34|3791.92
15:54:35|3794.13
15:54:35|3794.05
15:54:37|3789.
15:54:38|3787.
15:54:39|3788.13
15:54:40|3787.86
15:54:41|3790.34
15:54:42|3788.48
15:54:43|3788.48
15:54:43|3788.48
15:54:45|3788.48
15:54:46|3788.48
15:54:47|3788.48
15:54:48|3788.48
15:54:49|3788.48
15:54:50|3791.34
15:54:51|3790.97
15:54:52|3790.97
15:54:53|3790.97
15:54:54|3793.21
15:54:55|3793.21
15:54:56|3793.21
15:54:58|3790.69
15:54:59|3790.69
15:55:00|3790.69
15:55:01|3790.69
15:55:02|3794.11
15:55:03|3794.11
15:55:05|3794.11
15:55:05|3794.11
15:55:07|3788.04
15:55:07|3786.06
15:55:08|3784.4
15:55:09|3782.93
15:55:11|3782.93
15:55:12|3781.95
15:55:12|3781.95
15:55:13|3780.
15:55:15|3779.78
15:55:15|3779.78
15:55:16|3780.39
15:55:17|3782.28
15:55:20|3782.28
15:55:21|3781.94
15:55:22|3784.57
15:55:23|3784.57
15:55:24|3783.71
15:55:26|3788.04
15:55:28|3788.04
15:55:29|3790.
15:55:30|3790.
15:55:31|3790.
15:55:31|3790.
15:55:32|3790.
15:55:33|3790.
15:55:34|3790.
15:55:35|3790.
15:55:37|3788.91
15:55:37|3776.55
15:55:39|3776.55
15:55:39|3781.97
15:55:40|3783.54
15:55:42|3783.54
15:55:42|3783.54
15:55:43|3781.12
15:55:45|3781.12
15:55:45|3782.85
15:55:47|3782.85
15:55:47|3782.85
15:55:48|3782.85
15:55:49|3782.19
15:55:50|3783.08
15:55:51|3783.08
15:55:52|3783.08
15:55:53|3783.46
15:55:54|3783.46
15:55:55|3783.46
15:55:56|3783.46
15:55:58|3780.65
15:55:59|3780.65
15:55:59|3780.65
15:56:01|3780.65
15:56:01|3780.65
15:56:04|3780.65
15:56:04|3780.65
15:56:05|3780.65
15:56:06|3780.65
15:56:07|3780.65
15:56:08|3779.67
15:56:09|3778.62
15:56:10|3778.62
15:56:11|3778.62
15:56:12|3778.62
15:56:13|3774.
15:56:15|3783.08
15:56:15|3783.08
15:56:16|3781.95
15:56:17|3781.95
15:56:18|3781.95
15:56:20|3778.58
15:56:22|3776.71
15:56:23|3775.62
15:56:25|3777.14
15:56:25|3778.77
15:56:27|3778.77
15:56:29|3776.7
15:56:29|3776.7
15:56:31|3776.7
15:56:31|3777.93
15:56:32|3777.93
15:56:33|3777.93
15:56:34|3777.93
15:56:36|3774.
15:56:37|3774.43
15:56:38|3774.
15:56:39|3773.28
15:56:40|3772.59
15:56:41|3772.48
15:56:42|3770.
15:56:43|3770.43
15:56:44|3770.22
15:56:45|3769.89
15:56:46|3769.89
15:56:47|3768.
15:56:48|3768.
15:56:49|3768.63
15:56:50|3770.78
15:56:51|3770.78
15:56:52|3770.78
15:56:53|3776.03
15:56:54|3774.78
15:56:55|3774.78
15:56:56|3774.78
15:56:57|3774.78
15:56:58|3774.78
15:56:59|3774.78
15:57:00|3774.78
15:57:01|3774.78
15:57:02|3774.78
15:57:03|3775.
15:57:04|3775.72
15:57:05|3775.72
15:57:06|3775.72
15:57:07|3775.72
15:57:08|3775.72
15:57:09|3775.72
15:57:10|3775.72
15:57:11|3775.72
15:57:12|3775.72
15:57:13|3775.72
15:57:14|3775.72
15:57:15|3775.72
15:57:16|3777.49
15:57:17|3777.49
15:57:18|3777.49
15:57:19|3775.72
15:57:21|3775.72
15:57:23|3775.84
15:57:24|3775.84
15:57:24|3775.72
15:57:26|3775.72
15:57:28|3775.72
15:57:28|3775.72
15:57:29|3775.72
15:57:30|3775.72
15:57:32|3775.72
15:57:32|3778.07
15:57:33|3779.92
15:57:34|3781.36
15:57:35|3781.36
15:57:36|3781.36
15:57:37|3781.36
15:57:38|3781.36
15:57:39|3781.36
15:57:40|3776.87
15:57:41|3776.87
15:57:43|3776.87
15:57:44|3776.87
15:57:45|3776.87
15:57:46|3776.87
15:57:47|3776.87
15:57:48|3779.94
15:57:49|3779.94
15:57:50|3779.94
15:57:51|3779.94
15:57:52|3779.94
15:57:53|3779.94
15:57:54|3777.88
15:57:55|3777.88
15:57:56|3777.88
15:57:57|3780.
15:57:58|3779.73
15:57:59|3779.93
15:58:00|3779.93
15:58:01|3781.64
15:58:02|3781.64
15:58:03|3781.64
15:58:04|3781.64
15:58:05|3781.64
15:58:06|3781.64
15:58:07|3782.99
15:58:08|3784.81
15:58:09|3784.33
15:58:10|3786.25
15:58:11|3787.45
15:58:12|3787.45
15:58:13|3788.61
15:58:14|3788.61
15:58:15|3792.88
15:58:16|3792.88
15:58:17|3785.97
15:58:18|3787.27
15:58:20|3787.27
15:58:22|3787.45
15:58:23|3787.5
15:58:24|3787.5
15:58:26|3791.18
15:58:27|3789.6
15:58:27|3789.08
15:58:28|3785.79
15:58:29|3786.58
15:58:30|3786.58
15:58:31|3787.73
15:58:32|3788.64
15:58:33|3787.81
15:58:34|3787.81
15:58:35|3787.1
15:58:36|3787.1
15:58:38|3792.55
15:58:38|3792.55
15:58:39|3792.55
15:58:40|3792.55
15:58:41|3793.22
15:58:43|3795.46
15:58:44|3790.92
15:58:45|3790.96
15:58:46|3795.11
15:58:47|3795.11
15:58:48|3795.11
15:58:49|3790.01
15:58:50|3790.01
15:58:51|3790.01
15:58:52|3791.94
15:58:53|3791.94
15:58:54|3791.94
15:58:55|3792.86
15:58:56|3792.49
15:58:57|3792.44
15:58:58|3795.91
15:58:59|3792.51
15:59:00|3792.51
15:59:01|3794.07
15:59:02|3794.07
15:59:03|3794.23
15:59:04|3794.23
15:59:05|3795.05
15:59:06|3795.05
15:59:07|3794.05
15:59:08|3794.05
15:59:09|3793.69
15:59:10|3793.69
15:59:11|3791.82
15:59:12|3791.82
15:59:13|3791.78
15:59:14|3793.4
15:59:15|3795.93
15:59:16|3795.93
15:59:17|3795.05
15:59:18|3795.05
15:59:19|3795.05
15:59:20|3795.05
15:59:21|3797.75
15:59:23|3797.75
15:59:25|3803.36
15:59:27|3803.36
15:59:28|3800.37
15:59:29|3800.37
15:59:30|3803.47
15:59:32|3805.08
15:59:33|3804.4
15:59:34|3806.75
15:59:36|3806.75
15:59:37|3807.4
15:59:38|3810.95
15:59:39|3810.95
15:59:39|3810.95
15:59:40|3808.37
15:59:43|3808.37
15:59:44|3808.4
15:59:45|3809.12
15:59:45|3809.12
15:59:46|3809.12
15:59:47|3809.12
15:59:48|3809.12
15:59:49|3809.12
15:59:50|3809.12
15:59:51|3809.12
15:59:52|3811.08
15:59:53|3811.27
15:59:54|3812.41
15:59:56|3812.41
15:59:56|3808.34
15:59:58|3808.34
15:59:58|3812.02
16:00:00|3812.02
16:00:00|3810.09
16:00:01|3810.09
16:00:02|3804.33
16:00:04|3803.05
16:00:05|3806.26
16:00:06|3808.12
16:00:06|3805.75
16:00:08|3810.12
16:00:09|3807.67
16:00:09|3807.67
16:00:11|3807.24
16:00:12|3808.74
16:00:13|3808.74
16:00:13|3807.05
16:00:15|3807.05
16:00:16|3806.29
16:00:17|3806.29
16:00:17|3806.29
16:00:18|3803.83
16:00:20|3803.83
16:00:21|3803.83
16:00:22|3804.51
16:00:24|3804.51
16:00:26|3810.11
16:00:27|3812.3
16:00:28|3810.88
16:00:29|3811.92
16:00:30|3811.92
16:00:31|3811.92
16:00:32|3811.92
16:00:33|3812.04
16:00:34|3812.14
16:00:35|3813.54
16:00:36|3813.54
16:00:37|3813.54
16:00:38|3813.54
16:00:39|3813.54
16:00:40|3813.54
16:00:41|3813.54
16:00:42|3813.54
16:00:43|3813.54
16:00:44|3813.54
16:00:45|3813.54
16:00:46|3813.54
16:00:47|3813.54
16:00:48|3813.54
16:00:49|3813.54
16:00:50|3813.91
16:00:51|3812.19
16:00:52|3812.15
16:00:53|3812.15
16:00:54|3806.87
16:00:55|3806.87
16:00:56|3806.87
16:00:57|3811.59
16:00:58|3810.53
16:00:59|3810.53
16:01:00|3812.73
16:01:01|3812.73
16:01:02|3814.21
16:01:03|3814.21
16:01:04|3814.21
16:01:05|3814.21
16:01:06|3814.21
16:01:08|3814.21
16:01:09|3814.21
16:01:09|3814.21
16:01:10|3814.21
16:01:12|3814.21
16:01:13|3814.72
16:01:14|3815.85
16:01:16|3814.61
16:01:16|3814.61
16:01:17|3815.11
16:01:18|3815.11
16:01:19|3815.11
16:01:20|3815.11
16:01:21|3820.06
16:01:22|3820.06
16:01:25|3821.76
16:01:26|3821.76
16:01:27|3823.23
16:01:28|3821.86
16:01:28|3820.64
16:01:29|3820.22
16:01:31|3820.22
16:01:31|3824.2
16:01:33|3821.51
16:01:34|3823.37
16:01:35|3823.37
16:01:37|3823.37
16:01:37|3823.37
16:01:38|3818.98
16:01:39|3818.98
16:01:40|3818.98
16:01:41|3820.
16:01:42|3820.
16:01:44|3817.15
16:01:44|3817.15
16:01:45|3817.15
16:01:46|3817.15
16:01:47|3815.72
16:01:48|3813.91
16:01:49|3813.44
16:01:50|3812.15
16:01:51|3811.33
16:01:52|3808.2
16:01:53|3808.2
16:01:54|3808.2
16:01:55|3808.2
16:01:57|3808.2
16:01:57|3808.2
16:01:58|3808.2
16:01:59|3806.95
16:02:00|3806.95
16:02:01|3805.9
16:02:02|3805.9
16:02:03|3807.92
16:02:04|3807.92
16:02:05|3804.89
16:02:06|3804.89
16:02:07|3804.89
16:02:09|3807.92
16:02:10|3810.23
16:02:11|3810.23
16:02:12|3810.04
16:02:13|3810.04
16:02:14|3806.97
16:02:15|3806.97
16:02:16|3806.97
16:02:17|3806.97
16:02:18|3807.59
16:02:19|3807.59
16:02:20|3807.59
16:02:21|3807.59
16:02:22|3807.59
16:02:23|3807.59
16:02:24|3807.59
16:02:26|3812.44
16:02:28|3812.44
16:02:29|3804.72
16:02:31|3805.18
16:02:31|3801.87
16:02:32|3801.87
16:02:34|3805.26
16:02:35|3805.26
16:02:35|3805.26
16:02:36|3805.26
16:02:37|3800.86
16:02:39|3800.86
16:02:40|3800.86
16:02:41|3797.3
16:02:42|3797.3
16:02:43|3796.18
16:02:44|3791.79
16:02:45|3793.56
16:02:46|3793.7
16:02:47|3793.7
16:02:49|3793.75
16:02:50|3793.75
16:02:51|3793.75
16:02:52|3795.63
16:02:53|3799.43
16:02:55|3799.43
16:02:56|3799.43
16:02:57|3799.43
16:02:58|3799.43
16:02:59|3799.43
16:03:00|3799.43
16:03:00|3799.43
16:03:02|3799.43
16:03:03|3799.43
16:03:04|3799.43
16:03:04|3799.43
16:03:05|3794.87
16:03:07|3794.87
16:03:07|3793.1
16:03:09|3793.1
16:03:09|3793.19
16:03:11|3791.79
16:03:12|3791.79
16:03:12|3791.79
16:03:14|3791.79
16:03:15|3791.79
16:03:15|3790.
16:03:17|3790.
16:03:18|3787.27
16:03:19|3787.27
16:03:20|3787.59
16:03:21|3783.81
16:03:22|3785.49
16:03:23|3785.49
16:03:24|3785.49
16:03:25|3785.49
16:03:27|3780.94
16:03:27|3779.66
16:03:30|3779.22
16:03:30|3776.71
16:03:32|3776.71
16:03:33|3775.
16:03:34|3774.
16:03:36|3774.98
16:03:38|3776.11
16:03:38|3775.32
16:03:40|3775.32
16:03:41|3772.46
16:03:42|3776.11
16:03:42|3776.11
16:03:44|3775.
16:03:44|3774.31
16:03:46|3774.31
16:03:47|3776.4
16:03:48|3780.29
16:03:49|3780.29
16:03:51|3780.29
16:03:52|3780.29
16:03:53|3782.33
16:03:55|3780.7
16:03:55|3780.7
16:03:56|3777.97
16:03:57|3776.91
16:03:58|3775.14
16:03:59|3775.14
16:04:00|3775.14
16:04:01|3778.6
16:04:02|3778.6
16:04:03|3780.38
16:04:04|3780.38
16:04:05|3780.44
16:04:06|3780.44
16:04:07|3780.44
16:04:08|3783.02
16:04:09|3783.02
16:04:10|3786.11
16:04:11|3786.11
16:04:12|3785.3
16:04:13|3786.94
16:04:14|3789.69
16:04:15|3789.69
16:04:16|3783.89
16:04:17|3783.89
16:04:18|3783.89
16:04:19|3783.89
16:04:20|3782.34
16:04:21|3778.89
16:04:22|3779.92
16:04:23|3779.92
16:04:24|3783.58
16:04:25|3783.58
16:04:27|3782.56
16:04:28|3784.88
16:04:29|3784.88
16:04:31|3784.88
16:04:32|3786.77
16:04:33|3786.77
16:04:34|3785.67
16:04:36|3785.67
16:04:38|3785.74
16:04:38|3785.74
16:04:39|3788.27
16:04:40|3792.46
16:04:41|3792.46
16:04:43|3792.46
16:04:43|3794.72
16:04:45|3793.12
16:04:45|3793.12
16:04:47|3793.14
16:04:48|3793.14
16:04:48|3795.76
16:04:49|3795.04
16:04:51|3794.4
16:04:51|3794.17
16:04:53|3793.14
16:04:53|3793.12
16:04:54|3793.12
16:04:56|3793.12
16:04:57|3793.12
16:04:57|3799.35
16:04:59|3799.35
16:04:59|3799.35
16:05:00|3798.7
16:05:01|3798.7
16:05:03|3801.8
16:05:04|3801.8
16:05:05|3802.77
16:05:05|3802.77
16:05:07|3801.4
16:05:08|3805.08
16:05:09|3805.08
16:05:10|3806.75
16:05:10|3806.75
16:05:11|3807.92
16:05:12|3807.92
16:05:13|3806.73
16:05:14|3806.73
16:05:15|3806.73
16:05:16|3806.73
16:05:17|3806.74
16:05:18|3806.74
16:05:19|3806.74
16:05:20|3811.27
16:05:22|3809.8
16:05:23|3808.82
16:05:24|3808.93
16:05:26|3808.52
16:05:26|3809.67
16:05:29|3807.13
16:05:29|3805.04
16:05:31|3803.08
16:05:32|3802.72
16:05:32|3807.19
16:05:33|3807.06
16:05:34|3807.06
16:05:35|3808.03
16:05:37|3808.03
16:05:38|3808.92
16:05:39|3808.7
16:05:40|3808.7
16:05:41|3810.4
16:05:42|3808.67
16:05:43|3806.24
16:05:44|3810.34
16:05:45|3808.48
16:05:46|3808.48
16:05:47|3810.
16:05:48|3808.49
16:05:49|3808.49
16:05:50|3808.49
16:05:51|3808.49
16:05:52|3808.49
16:05:53|3808.49
16:05:54|3808.49
16:05:55|3812.27
16:05:56|3812.27
16:05:57|3812.45
16:05:58|3812.45
16:05:59|3813.88
16:06:00|3813.88
16:06:01|3811.72
16:06:02|3811.72
16:06:03|3814.35
16:06:04|3815.25
16:06:05|3814.93
16:06:06|3814.93
16:06:07|3814.93
16:06:08|3816.43
16:06:09|3816.43
16:06:10|3816.43
16:06:11|3809.77
16:06:12|3809.77
16:06:13|3813.66
16:06:14|3812.78
16:06:15|3816.72
16:06:16|3814.42
16:06:17|3814.4
16:06:18|3814.4
16:06:19|3814.54
16:06:20|3814.54
16:06:21|3814.54
16:06:22|3812.38
16:06:23|3813.74
16:06:24|3813.74
16:06:25|3813.74
16:06:26|3813.74
16:06:27|3813.76
16:06:28|3813.76
16:06:30|3813.76
16:06:31|3813.76
16:06:31|3813.76
16:06:33|3811.89
16:06:34|3810.79
16:06:35|3810.79
16:06:36|3810.79
16:06:36|3810.79
16:06:38|3815.19
16:06:39|3816.22
16:06:41|3816.95
16:06:42|3817.14
16:06:43|3817.14
16:06:44|3820.66
16:06:45|3820.66
16:06:46|3820.74
16:06:47|3821.08
16:06:47|3824.24
16:06:49|3824.33
16:06:50|3823.65
16:06:51|3824.94
16:06:52|3826.67
16:06:53|3826.24
16:06:54|3825.97
16:06:55|3827.44
16:06:57|3827.44
16:06:57|3830.77
16:06:58|3829.05
16:06:59|3830.22
16:07:00|3830.94
16:07:01|3827.95
16:07:02|3827.95
16:07:03|3827.95
16:07:04|3827.95
16:07:05|3826.34
16:07:06|3826.34
16:07:07|3829.66
16:07:08|3829.15
16:07:09|3829.15
16:07:10|3826.3
16:07:11|3827.73
16:07:12|3827.73
16:07:13|3826.79
16:07:14|3827.22
16:07:15|3826.56
16:07:16|3826.56
16:07:17|3826.56
16:07:18|3828.21
16:07:19|3828.21
16:07:20|3828.21
16:07:21|3826.02
16:07:23|3826.02
16:07:24|3826.02
16:07:25|3826.02
16:07:26|3826.02
16:07:27|3826.02
16:07:28|3826.02
16:07:29|3826.02
16:07:31|3826.02
16:07:32|3826.02
16:07:33|3826.02
16:07:35|3826.02
16:07:35|3826.02
16:07:36|3826.02
16:07:38|3826.02
16:07:40|3826.02
16:07:41|3826.02
16:07:41|3826.02
16:07:42|3826.02
16:07:43|3822.41
16:07:44|3822.41
16:07:45|3822.41
16:07:47|3822.41
16:07:47|3823.44
16:07:48|3823.44
16:07:49|3823.44
16:07:50|3825.97
16:07:51|3825.97
16:07:52|3825.97
16:07:53|3825.97
16:07:54|3825.97
16:07:55|3825.97
16:07:56|3825.97
16:07:57|3825.97
16:07:58|3828.17
16:07:59|3828.17
16:08:00|3828.17
16:08:01|3828.17
16:08:02|3826.92
16:08:03|3826.92
16:08:04|3824.6
16:08:05|3824.6
16:08:06|3824.6
16:08:07|3824.6
16:08:08|3827.38
16:08:09|3827.38
16:08:10|3827.38
16:08:11|3827.38
16:08:12|3827.38
16:08:13|3827.38
16:08:14|3827.38
16:08:15|3827.38
16:08:16|3827.38
16:08:17|3827.38
16:08:18|3827.38
16:08:19|3825.94
16:08:20|3825.94
16:08:21|3825.94
16:08:22|3824.4
16:08:23|3824.4
16:08:24|3824.4
16:08:25|3824.4
16:08:26|3824.4
16:08:27|3824.4
16:08:28|3824.4
16:08:29|3824.4
16:08:31|3829.22
16:08:32|3829.22
16:08:34|3829.22
16:08:35|3829.22
16:08:36|3829.22
16:08:37|3829.22
16:08:39|3829.22
16:08:41|3829.65
16:08:42|3829.65
16:08:43|3829.65
16:08:44|3829.65
16:08:45|3829.65
16:08:46|3829.65
16:08:46|3829.65
16:08:48|3831.06
16:08:49|3831.06
16:08:49|3831.06
16:08:50|3831.06
16:08:51|3831.06
16:08:53|3831.06
16:08:54|3828.11
16:08:54|3828.11
16:08:55|3828.11
16:08:57|3828.11
16:08:57|3828.11
16:08:59|3831.
16:08:59|3830.14
16:09:00|3830.14
16:09:01|3830.22
16:09:02|3830.22
16:09:03|3830.22
16:09:05|3830.22
16:09:05|3830.22
16:09:06|3830.22
16:09:07|3830.22
16:09:08|3830.22
16:09:09|3829.5
16:09:11|3829.5
16:09:11|3829.5
16:09:12|3829.5
16:09:13|3827.28
16:09:15|3827.28
16:09:15|3828.
16:09:16|3828.
16:09:17|3828.
16:09:19|3828.
16:09:20|3828.
16:09:20|3828.
16:09:21|3828.
16:09:22|3828.
16:09:23|3828.
16:09:24|3828.
16:09:25|3828.
16:09:26|3828.
16:09:27|3828.
16:09:28|3828.
16:09:30|3825.99
16:09:30|3825.99
16:09:33|3825.99
16:09:34|3825.99
16:09:35|3825.99
16:09:36|3825.99
16:09:37|3825.99
16:09:38|3826.02
16:09:39|3826.02
16:09:40|3826.02
16:09:42|3828.42
16:09:43|3828.42
16:09:44|3828.42
16:09:45|3828.42
16:09:46|3828.42
16:09:47|3828.42
16:09:48|3828.42
16:09:49|3828.42
16:09:50|3828.42
16:09:50|3828.42
16:09:52|3828.42
16:09:53|3828.42
16:09:54|3828.42
16:09:54|3828.12
16:09:55|3828.12
16:09:57|3828.12
16:09:57|3824.94
16:09:59|3824.94
16:10:00|3824.94
16:10:01|3824.94
16:10:02|3824.94
16:10:03|3824.94
16:10:04|3824.94
16:10:05|3824.94
16:10:06|3824.94
16:10:08|3824.94
16:10:09|3824.94
16:10:10|3824.97
16:10:10|3824.97
16:10:12|3824.97
16:10:13|3824.97
16:10:14|3824.97
16:10:15|3828.47
16:10:16|3828.47
16:10:17|3828.47
16:10:18|3829.65
16:10:19|3829.65
16:10:20|3829.65
16:10:21|3829.65
16:10:22|3829.65
16:10:23|3829.65
16:10:24|3829.65
16:10:25|3829.65
16:10:25|3829.65
16:10:27|3829.65
16:10:28|3824.
16:10:29|3824.
16:10:30|3824.
16:10:31|3824.
16:10:32|3825.81
16:10:34|3824.
16:10:36|3824.
16:10:37|3824.
16:10:38|3824.98
16:10:39|3822.23
16:10:40|3822.22
16:10:41|3822.22
16:10:42|3822.22
16:10:43|3820.
16:10:44|3820.
16:10:45|3820.
16:10:46|3818.97
16:10:47|3815.22
16:10:48|3815.22
16:10:49|3815.22
16:10:50|3815.2
16:10:51|3815.2
16:10:52|3816.41
16:10:52|3816.41
16:10:54|3816.41
16:10:55|3816.41
16:10:56|3816.41
16:10:57|3816.41
16:10:58|3816.41
16:10:58|3816.41
16:11:00|3816.41
16:11:01|3816.41
16:11:02|3816.41
16:11:03|3816.41
16:11:03|3816.24
16:11:06|3814.2
16:11:06|3813.42
16:11:09|3814.12
16:11:09|3812.12
16:11:10|3810.
16:11:11|3810.
16:11:12|3810.
16:11:13|3809.32
16:11:14|3809.32
16:11:15|3809.32
16:11:16|3809.32
16:11:17|3809.32
16:11:19|3809.32
16:11:20|3809.32
16:11:21|3809.32
16:11:22|3809.32
16:11:24|3809.71
16:11:25|3809.71
16:11:26|3809.6
16:11:26|3812.98
16:11:28|3807.87
16:11:29|3807.87
16:11:30|3807.87
16:11:31|3807.87
16:11:32|3807.87
16:11:33|3807.87
16:11:35|3807.41
16:11:37|3807.84
16:11:38|3808.48
16:11:39|3808.48
16:11:40|3802.65
16:11:41|3806.26
16:11:43|3806.26
16:11:44|3806.26
16:11:45|3806.26
16:11:46|3806.26
16:11:47|3806.26
16:11:48|3806.26
16:11:49|3803.94
16:11:50|3803.94
16:11:51|3803.05
16:11:52|3801.4
16:11:53|3800.
16:11:54|3800.
16:11:55|3800.
16:11:56|3800.
16:11:57|3801.45
16:11:58|3801.45
16:11:59|3801.45
16:12:00|3803.09
16:12:01|3803.09
16:12:02|3803.09
16:12:03|3803.09
16:12:04|3803.09
16:12:05|3803.09
16:12:06|3802.22
16:12:07|3802.22
16:12:08|3802.22
16:12:09|3802.22
16:12:10|3802.22
16:12:11|3802.22
16:12:12|3802.22
16:12:13|3802.22
16:12:14|3802.22
16:12:15|3802.22
16:12:16|3802.22
16:12:17|3802.22
16:12:18|3802.22
16:12:19|3802.22
16:12:20|3802.22
16:12:21|3802.22
16:12:22|3802.22
16:12:23|3802.22
16:12:24|3802.22
16:12:25|3802.22
16:12:26|3802.22
16:12:27|3802.22
16:12:28|3802.22
16:12:29|3802.22
16:12:30|3802.22
16:12:31|3802.22
16:12:32|3802.22
16:12:33|3802.22
16:12:34|3802.22
16:12:36|3802.22
16:12:37|3802.22
16:12:39|3802.22
16:12:40|3812.79
16:12:40|3812.79
16:12:42|3812.79
16:12:43|3812.79
16:12:44|3815.25
16:12:46|3815.25
16:12:47|3815.25
16:12:47|3815.25
16:12:49|3815.25
16:12:51|3815.25
16:12:51|3815.25
16:12:52|3815.25
16:12:53|3815.25
16:12:54|3815.25
16:12:55|3815.25
16:12:57|3815.25
16:12:57|3815.25
16:12:59|3815.25
16:13:00|3815.25
16:13:01|3815.25
16:13:02|3815.25
16:13:03|3815.25
16:13:04|3815.25
16:13:05|3815.25
16:13:06|3815.25
16:13:07|3815.25
16:13:08|3815.25
16:13:09|3815.25
16:13:10|3815.25
16:13:11|3815.25
16:13:12|3815.25
16:13:13|3815.25
16:13:14|3812.45
16:13:15|3812.45
16:13:16|3812.45
16:13:17|3812.45
16:13:18|3814.33
16:13:19|3814.33
16:13:20|3814.33
16:13:21|3814.33
16:13:22|3814.33
16:13:23|3814.33
16:13:24|3813.26
16:13:25|3813.26
16:13:26|3813.26
16:13:27|3813.26
16:13:28|3809.05
16:13:30|3805.45
16:13:30|3805.45
16:13:32|3805.45
16:13:33|3805.45
16:13:34|3805.45
16:13:35|3803.03
16:13:37|3803.03
16:13:39|3804.11
16:13:40|3804.11
16:13:41|3804.11
16:13:42|3809.5
16:13:43|3809.5
16:13:44|3809.5
16:13:45|3809.5
16:13:46|3809.5
16:13:48|3809.5
16:13:49|3809.5
16:13:51|3809.5
16:13:51|3809.5
16:13:53|3809.79
16:13:53|3809.79
16:13:55|3809.79
16:13:55|3813.6
16:13:57|3813.6
16:13:58|3813.6
16:13:59|3813.6
16:14:00|3813.6
16:14:00|3813.6
16:14:01|3813.6
16:14:02|3813.6
16:14:03|3814.9
16:14:05|3814.9
16:14:05|3813.43
16:14:07|3813.43
16:14:08|3813.43
16:14:08|3813.43
16:14:09|3813.43
16:14:10|3813.43
16:14:11|3813.43
16:14:12|3813.43
16:14:13|3813.43
16:14:14|3813.43
16:14:16|3813.43
16:14:17|3811.18
16:14:17|3811.18
16:14:18|3811.18
16:14:19|3811.18
16:14:20|3811.18
16:14:22|3811.18
16:14:22|3814.47
16:14:23|3814.47
16:14:24|3814.47
16:14:26|3814.47
16:14:26|3814.47
16:14:27|3814.47
16:14:29|3814.47
16:14:29|3814.47
16:14:30|3814.47
16:14:31|3814.47
16:14:33|3816.64
16:14:33|3816.64
16:14:34|3816.64
16:14:35|3816.64
16:14:38|3816.64
16:14:39|3816.64
16:14:40|3816.64
16:14:41|3816.64
16:14:42|3816.64
16:14:43|3816.32
16:14:45|3816.32
16:14:45|3816.32
16:14:46|3816.32
16:14:47|3816.32
16:14:48|3816.32
16:14:49|3816.32
16:14:50|3816.32
16:14:51|3813.24
16:14:52|3813.24
16:14:53|3813.24
16:14:54|3813.24
16:14:55|3813.24
16:14:56|3813.24
16:14:58|3813.24
16:14:59|3813.24
16:15:00|3813.24
16:15:01|3817.11
16:15:02|3817.11
16:15:03|3817.11
16:15:04|3817.11
16:15:05|3817.11
16:15:06|3817.11
16:15:07|3817.11
16:15:08|3817.11
16:15:09|3818.84
16:15:10|3818.84
16:15:11|3817.56
16:15:12|3814.14
16:15:13|3814.14
16:15:14|3814.14
16:15:15|3814.14
16:15:16|3814.14
16:15:17|3814.14
16:15:18|3814.14
16:15:19|3816.65
16:15:20|3816.65
16:15:21|3815.37
16:15:22|3815.37
16:15:23|3815.37
16:15:24|3815.37
16:15:25|3815.37
16:15:26|3810.
16:15:27|3809.
16:15:28|3809.
16:15:29|3809.
16:15:30|3809.
16:15:31|3809.
16:15:32|3809.
16:15:33|3809.
16:15:34|3809.
16:15:35|3809.
16:15:36|3809.
16:15:37|3809.
16:15:39|3809.
16:15:41|3809.
16:15:43|3811.12
16:15:44|3811.12
16:15:45|3811.12
16:15:46|3811.12
16:15:47|3811.12
16:15:48|3811.12
16:15:50|3811.12
16:15:50|3811.12
16:15:52|3811.12
16:15:53|3811.12
16:15:54|3811.12
16:15:54|3811.12
16:15:56|3811.12
16:15:57|3811.12
16:15:57|3811.12
16:15:59|3811.12
16:16:00|3811.12
16:16:01|3811.12
16:16:01|3811.12
16:16:03|3811.12
16:16:04|3811.12
16:16:05|3811.12
16:16:06|3811.12
16:16:07|3811.12
16:16:07|3811.12
16:16:08|3811.12
16:16:10|3811.12
16:16:11|3811.12
16:16:12|3811.12
16:16:13|3806.88
16:16:13|3806.88
16:16:15|3806.88
16:16:15|3806.88
16:16:17|3806.88
16:16:17|3806.88
16:16:19|3806.88
16:16:20|3806.88
16:16:21|3806.88
16:16:21|3806.88
16:16:23|3806.88
16:16:24|3806.88
16:16:24|3806.88
16:16:25|3806.88
16:16:27|3805.
16:16:28|3805.
16:16:29|3805.
16:16:30|3805.
16:16:31|3805.
16:16:32|3805.
16:16:33|3805.
16:16:34|3805.
16:16:34|3805.
16:16:36|3805.
16:16:37|3807.76
16:16:37|3807.76
16:16:40|3807.76
16:16:40|3807.76
16:16:42|3807.76
16:16:42|3807.76
16:16:45|3807.76
16:16:45|3807.76
16:16:46|3807.76
16:16:47|3807.76
16:16:48|3807.76
16:16:50|3807.76
16:16:51|3807.76
16:16:51|3807.76
16:16:53|3807.76
16:16:53|3807.76
16:16:55|3807.76
16:16:56|3807.76
16:16:57|3807.76
16:16:58|3807.76
16:16:58|3807.76
16:17:00|3807.28
16:17:01|3805.36
16:17:02|3805.36
16:17:02|3806.51
16:17:05|3806.51
16:17:05|3806.51
16:17:06|3806.51
16:17:08|3811.
16:17:08|3811.
16:17:09|3811.
16:17:10|3811.
16:17:11|3811.
16:17:12|3811.
16:17:13|3811.
16:17:14|3811.
16:17:15|3811.
16:17:16|3811.
16:17:17|3811.
16:17:18|3811.
16:17:19|3811.
16:17:20|3811.
16:17:21|3811.
16:17:22|3811.
16:17:23|3811.
16:17:24|3811.
16:17:25|3807.04
16:17:27|3807.04
16:17:27|3807.04
16:17:28|3807.04
16:17:29|3807.04
16:17:30|3807.04
16:17:31|3807.04
16:17:32|3806.01
16:17:33|3806.01
16:17:34|3806.01
16:17:35|3806.01
16:17:36|3806.01
16:17:37|3806.01
16:17:38|3806.01
16:17:40|3804.65
16:17:41|3804.65
16:17:42|3804.65
16:17:44|3804.65
16:17:45|3804.65
16:17:46|3804.65
16:17:47|3807.55
16:17:48|3807.55
16:17:49|3807.55
16:17:50|3803.37
16:17:51|3804.25
16:17:52|3804.25
16:17:53|3804.25
16:17:54|3804.25
16:17:55|3804.25
16:17:56|3804.25
16:17:58|3804.25
16:17:59|3804.25
16:18:00|3804.25
16:18:01|3804.25
16:18:02|3804.25
16:18:03|3804.25
16:18:04|3804.25
16:18:05|3804.25
16:18:06|3804.25
16:18:07|3804.25
16:18:08|3804.25
16:18:09|3804.25
16:18:11|3804.25
16:18:12|3801.95
16:18:13|3801.95
16:18:14|3801.97
16:18:15|3801.97
16:18:16|3801.97
16:18:16|3806.63
16:18:18|3806.63
16:18:18|3806.63
16:18:19|3806.63
16:18:20|3806.63
16:18:22|3806.63
16:18:22|3805.64
16:18:23|3805.64
16:18:25|3805.64
16:18:25|3805.64
16:18:26|3805.64
16:18:27|3805.64
16:18:28|3808.65
16:18:29|3805.03
16:18:31|3807.37
16:18:31|3801.89
16:18:32|3803.27
16:18:33|3803.27
16:18:35|3803.27
16:18:35|3805.86
16:18:36|3804.09
16:18:37|3803.14
16:18:38|3802.83
16:18:40|3802.83
16:18:42|3804.7
16:18:43|3804.7
16:18:44|3802.89
16:18:45|3802.89
16:18:47|3802.58
16:18:47|3801.56
16:18:49|3802.2
16:18:50|3802.2
16:18:51|3802.2
16:18:52|3802.2
16:18:53|3802.83
16:18:54|3802.83
16:18:55|3802.83
16:18:57|3798.56
16:18:57|3798.56
16:18:59|3798.56
16:19:00|3799.02
16:19:01|3799.02
16:19:02|3799.02
16:19:03|3798.1
16:19:03|3798.24
16:19:05|3797.28
16:19:06|3797.28
16:19:07|3794.77
16:19:07|3794.77
16:19:09|3794.77
16:19:10|3795.9
16:19:10|3797.1
16:19:11|3797.11
16:19:13|3796.06
16:19:14|3796.06
16:19:15|3797.35
16:19:15|3799.95
16:19:17|3799.96
16:19:18|3797.73
16:19:19|3797.73
16:19:19|3799.42
16:19:20|3799.42
16:19:22|3798.12
16:19:23|3798.12
16:19:24|3798.12
16:19:25|3798.12
16:19:26|3798.12
16:19:27|3798.12
16:19:28|3798.12
16:19:29|3798.12
16:19:30|3798.6
16:19:31|3798.6
16:19:32|3798.6
16:19:32|3798.6
16:19:34|3798.6
16:19:35|3798.6
16:19:36|3798.6
16:19:37|3798.6
16:19:38|3798.6
16:19:38|3798.6
16:19:40|3798.6
16:19:41|3798.6
16:19:43|3797.11
16:19:43|3797.11
16:19:45|3799.31
16:19:47|3799.31
16:19:48|3798.8
16:19:50|3798.8
16:19:51|3798.8
16:19:51|3798.8
16:19:53|3798.8
16:19:54|3798.8
16:19:54|3798.8
16:19:55|3798.8
16:19:57|3798.8
16:19:57|3798.8
16:19:58|3798.8
16:19:59|3801.32
16:20:01|3801.32
16:20:02|3801.32
16:20:03|3801.32
16:20:04|3799.48
16:20:05|3799.48
16:20:06|3799.48
16:20:07|3799.48
16:20:08|3799.48
16:20:09|3799.48
16:20:10|3799.48
16:20:11|3799.48
16:20:12|3799.48
16:20:13|3800.63
16:20:14|3800.63
16:20:15|3800.63
16:20:16|3800.63
16:20:17|3803.93
16:20:18|3800.99
16:20:19|3800.
16:20:20|3800.
16:20:21|3800.
16:20:22|3800.
16:20:23|3800.
16:20:24|3800.
16:20:25|3800.
16:20:26|3800.
16:20:27|3800.
16:20:28|3801.79
16:20:30|3801.79
16:20:31|3801.79
16:20:31|3796.36
16:20:33|3799.35
16:20:33|3799.35
16:20:35|3799.35
16:20:36|3799.35
16:20:37|3799.35
16:20:38|3799.35
16:20:39|3799.35
16:20:39|3799.35
16:20:41|3799.35
16:20:42|3795.56
16:20:44|3794.12
16:20:46|3792.52
16:20:46|3792.52
16:20:48|3791.79
16:20:49|3791.79
16:20:50|3792.5
16:20:52|3792.5
16:20:54|3795.04
16:20:55|3795.04
16:20:56|3792.14
16:20:56|3792.14
16:20:59|3793.57
16:20:59|3793.57
16:21:00|3793.57
16:21:01|3795.36
16:21:02|3795.36
16:21:04|3796.02
16:21:05|3796.02
16:21:06|3796.02
16:21:07|3796.02
16:21:08|3796.02
16:21:09|3797.88
16:21:10|3797.88
16:21:11|3797.88
16:21:12|3797.88
16:21:13|3797.88
16:21:14|3797.88
16:21:15|3797.88
16:21:16|3797.88
16:21:17|3796.4
16:21:18|3796.4
16:21:19|3796.4
16:21:20|3796.4
16:21:22|3796.4
16:21:22|3796.4
16:21:23|3796.4
16:21:24|3793.67
16:21:25|3793.67
16:21:26|3792.25
16:21:28|3792.15
16:21:29|3792.15
16:21:30|3794.42
16:21:31|3794.42
16:21:32|3793.67
16:21:33|3793.67
16:21:34|3793.67
16:21:35|3793.67
16:21:36|3793.67
16:21:37|3793.67
16:21:38|3793.67
16:21:39|3793.67
16:21:40|3793.67
16:21:41|3793.67
16:21:42|3793.67
16:21:43|3793.67
16:21:45|3793.67
16:21:47|3793.67
16:21:48|3793.67
16:21:50|3790.
16:21:51|3790.
16:21:52|3790.
16:21:52|3790.
16:21:53|3790.45
16:21:54|3789.54
16:21:56|3789.54
16:21:56|3789.54
16:21:57|3788.73
16:21:58|3790.86
16:21:59|3790.86
16:22:00|3790.86
16:22:01|3790.86
16:22:03|3790.86
16:22:03|3791.03
16:22:05|3791.03
16:22:06|3792.21
16:22:06|3792.21
16:22:07|3792.21
16:22:09|3792.21
16:22:09|3792.21
16:22:12|3792.21
16:22:12|3792.21
16:22:13|3792.21
16:22:14|3792.21
16:22:15|3792.81
16:22:16|3792.81
16:22:17|3792.81
16:22:18|3792.81
16:22:19|3792.81
16:22:20|3792.72
16:22:21|3791.57
16:22:22|3791.57
16:22:23|3791.57
16:22:24|3791.57
16:22:25|3791.57
16:22:26|3791.57
16:22:27|3791.57
16:22:28|3791.57
16:22:29|3791.57
16:22:30|3791.57
16:22:31|3791.57
16:22:32|3791.57
16:22:33|3790.35
16:22:34|3790.35
16:22:35|3790.35
16:22:36|3790.35
16:22:37|3790.35
16:22:38|3790.35
16:22:39|3790.35
16:22:40|3790.35
16:22:41|3790.35
16:22:42|3790.35
16:22:43|3790.35
16:22:45|3790.35
16:22:47|3790.35
16:22:48|3790.35
16:22:50|3790.35
16:22:50|3790.35
16:22:52|3790.35
16:22:53|3790.35
16:22:54|3790.35
16:22:55|3790.35
16:22:55|3790.35
16:22:56|3790.35
16:22:59|3790.35
16:22:59|3790.35
16:23:00|3790.35
16:23:01|3790.35
16:23:02|3790.35
16:23:03|3790.35
16:23:04|3790.35
16:23:05|3790.35
16:23:06|3790.
16:23:07|3790.
16:23:08|3790.
16:23:09|3792.83
16:23:10|3792.83
16:23:11|3792.83
16:23:12|3792.83
16:23:13|3792.83
16:23:14|3792.83
16:23:15|3792.11
16:23:16|3792.11
16:23:18|3792.37
16:23:18|3792.37
16:23:19|3792.37
16:23:20|3792.37
16:23:21|3792.37
16:23:23|3792.37
16:23:24|3792.37
16:23:25|3792.37
16:23:26|3792.37
16:23:27|3792.37
16:23:28|3792.37
16:23:29|3792.37
16:23:30|3792.37
16:23:31|3792.37
16:23:32|3792.37
16:23:33|3792.37
16:23:34|3792.37
16:23:35|3792.37
16:23:36|3792.37
16:23:37|3792.37
16:23:38|3792.37
16:23:39|3792.37
16:23:40|3792.37
16:23:41|3792.37
16:23:42|3792.37
16:23:43|3792.37
16:23:44|3791.86
16:23:45|3791.86
16:23:47|3791.86
16:23:48|3791.86
16:23:49|3791.86
16:23:50|3791.86
16:23:51|3790.
16:23:53|3789.33
16:23:54|3789.33
16:23:55|3789.33
16:23:56|3786.95
16:23:57|3786.95
16:23:58|3786.77
16:23:59|3786.77
16:23:59|3786.35
16:24:01|3786.35
16:24:02|3786.35
16:24:03|3786.35
16:24:04|3786.35
16:24:05|3786.35
16:24:06|3786.35
16:24:07|3786.35
16:24:08|3786.35
16:24:08|3786.35
16:24:10|3786.35
16:24:10|3786.35
16:24:12|3786.35
16:24:12|3786.35
16:24:14|3786.35
16:24:16|3786.35
16:24:16|3786.35
16:24:18|3786.35
16:24:18|3786.35
16:24:19|3785.89
16:24:20|3785.89
16:24:21|3785.89
16:24:22|3785.89
16:24:23|3785.89
16:24:25|3785.89
16:24:26|3785.89
16:24:27|3785.89
16:24:27|3785.89
16:24:28|3785.89
16:24:29|3785.89
16:24:30|3785.89
16:24:31|3784.46
16:24:32|3783.78
16:24:33|3783.78
16:24:34|3778.17
16:24:35|3780.52
16:24:36|3780.52
16:24:37|3780.52
16:24:38|3778.49
16:24:39|3778.19
16:24:41|3778.79
16:24:41|3777.96
16:24:42|3777.96
16:24:44|3778.5
16:24:44|3778.5
16:24:45|3778.5
16:24:48|3778.5
16:24:49|3778.5
16:24:51|3778.5
16:24:51|3776.45
16:24:53|3775.38
16:24:54|3775.38
16:24:55|3774.68
16:24:56|3774.
16:24:57|3772.59
16:24:58|3772.81
16:24:59|3772.81
16:25:00|3771.39
16:25:01|3771.43
16:25:02|3771.43
16:25:03|3773.77
16:25:04|3774.23
16:25:04|3774.23
16:25:06|3774.23
16:25:07|3776.77
16:25:08|3776.77
16:25:09|3776.77
16:25:09|3776.77
16:25:10|3776.77
16:25:12|3776.77
16:25:13|3773.08
16:25:14|3773.08
16:25:15|3768.1
16:25:16|3765.84
16:25:17|3765.46
16:25:18|3760.68
16:25:19|3760.67
16:25:20|3763.68
16:25:20|3762.61
16:25:22|3766.01
16:25:23|3767.58
16:25:23|3763.87
16:25:25|3761.72
16:25:26|3761.72
16:25:27|3761.72
16:25:28|3765.27
16:25:29|3761.06
16:25:30|3761.06
16:25:30|3761.06
16:25:32|3761.06
16:25:33|3766.41
16:25:34|3766.41
16:25:36|3766.41
16:25:36|3766.41
16:25:38|3768.12
16:25:39|3768.05
16:25:40|3768.05
16:25:41|3768.05
16:25:42|3768.05
16:25:42|3768.05
16:25:44|3766.03
16:25:44|3766.03
16:25:45|3770.
16:25:47|3770.
16:25:49|3768.15
16:25:50|3768.15
16:25:52|3768.15
16:25:53|3768.15
16:25:55|3768.15
16:25:56|3768.15
16:25:57|3769.62
16:25:58|3769.62
16:25:59|3769.62
16:26:00|3769.62
16:26:01|3769.62
16:26:02|3766.05
16:26:03|3765.67
16:26:04|3764.66
16:26:05|3764.66
16:26:06|3764.66
16:26:07|3770.1
16:26:08|3769.4
16:26:09|3773.65
16:26:10|3771.3
16:26:11|3774.4
16:26:12|3774.96
16:26:14|3781.21
16:26:15|3779.8
16:26:15|3781.43
16:26:18|3784.57
16:26:18|3787.46
16:26:19|3786.62
16:26:20|3786.62
16:26:22|3788.63
16:26:22|3789.24
16:26:24|3788.73
16:26:24|3788.73
16:26:25|3793.95
16:26:26|3793.95
16:26:27|3790.94
16:26:28|3792.65
16:26:29|3796.21
16:26:30|3793.27
16:26:32|3793.95
16:26:32|3793.95
16:26:33|3794.73
16:26:34|3795.73
16:26:35|3796.63
16:26:36|3796.63
16:26:37|3793.93
16:26:38|3793.93
16:26:39|3792.95
16:26:40|3793.43
16:26:41|3791.85
16:26:42|3789.62
16:26:43|3791.13
16:26:44|3791.13
16:26:45|3793.7
16:26:46|3793.7
16:26:47|3793.7
16:26:48|3795.52
16:26:51|3792.81
16:26:52|3792.81
16:26:53|3792.81
16:26:54|3792.97
16:26:55|3792.97
16:26:56|3792.97
16:26:57|3795.53
16:26:58|3796.13
16:26:59|3796.13
16:27:00|3795.34
16:27:02|3795.34
16:27:03|3794.09
16:27:04|3794.09
16:27:05|3794.09
16:27:06|3794.09
16:27:07|3798.44
16:27:08|3798.45
16:27:09|3797.68
16:27:10|3800.29
16:27:11|3802.36
16:27:12|3802.36
16:27:13|3802.36
16:27:14|3799.97
16:27:15|3799.97
16:27:16|3799.97
16:27:17|3802.54
16:27:18|3802.54
16:27:19|3806.23
16:27:20|3808.51
16:27:21|3806.48
16:27:22|3806.48
16:27:23|3806.47
16:27:24|3804.38
16:27:25|3803.72
16:27:26|3803.72
16:27:27|3802.24
16:27:28|3800.
16:27:29|3800.
16:27:30|3803.22
16:27:31|3799.85
16:27:32|3801.79
16:27:33|3801.79
16:27:34|3797.31
16:27:35|3797.31
16:27:36|3799.2
16:27:37|3799.2
16:27:38|3799.2
16:27:39|3799.2
16:27:40|3800.81
16:27:41|3800.81
16:27:42|3800.81
16:27:43|3798.41
16:27:44|3798.41
16:27:45|3798.41
16:27:46|3798.41
16:27:47|3800.89
16:27:48|3800.89
16:27:49|3800.89
16:27:50|3800.89
16:27:52|3801.55
16:27:54|3799.23
16:27:54|3799.23
16:27:55|3799.23
16:27:57|3799.23
16:27:58|3798.93
16:27:59|3798.93
16:28:00|3800.9
16:28:01|3796.64
16:28:02|3798.56
16:28:03|3798.48
16:28:04|3798.48
16:28:05|3798.48
16:28:06|3794.35
16:28:07|3793.82
16:28:08|3794.89
16:28:09|3797.15
16:28:10|3795.92
16:28:12|3797.73
16:28:13|3797.73
16:28:14|3798.46
16:28:15|3796.9
16:28:16|3796.9
16:28:17|3796.9
16:28:18|3796.9
16:28:20|3792.83
16:28:20|3791.46
16:28:22|3796.13
16:28:22|3795.75
16:28:24|3795.75
16:28:24|3796.25
16:28:25|3798.18
16:28:27|3798.18
16:28:28|3798.18
16:28:28|3798.18
16:28:30|3798.48
16:28:31|3802.45
16:28:32|3802.45
16:28:32|3802.45
16:28:34|3802.45
16:28:35|3802.45
16:28:35|3800.23
16:28:36|3800.23
16:28:38|3800.23
16:28:39|3799.22
16:28:40|3799.22
16:28:40|3799.22
16:28:41|3799.22
16:28:43|3799.22
16:28:43|3799.22
16:28:45|3796.51
16:28:46|3796.51
16:28:46|3796.51
16:28:47|3796.51
16:28:48|3796.51
16:28:49|3799.49
16:28:52|3799.49
16:28:54|3799.49
16:28:54|3799.49
16:28:55|3799.49
16:28:57|3795.69
16:28:58|3795.69
16:28:58|3795.69
16:29:00|3792.29
16:29:01|3795.51
16:29:02|3794.17
16:29:03|3794.17
16:29:04|3792.08
16:29:05|3791.26
16:29:06|3788.2
16:29:07|3788.2
16:29:08|3788.2
16:29:09|3788.2
16:29:10|3789.14
16:29:11|3789.14
16:29:12|3789.14
16:29:13|3789.14
16:29:14|3789.14
16:29:15|3789.14
16:29:16|3785.71
16:29:17|3785.71
16:29:18|3785.71
16:29:19|3785.71
16:29:20|3785.96
16:29:21|3785.96
16:29:22|3785.96
16:29:23|3785.87
16:29:25|3785.87
16:29:26|3785.87
16:29:27|3790.71
16:29:28|3790.71
16:29:28|3787.39
16:29:30|3787.39
16:29:30|3787.93
16:29:32|3787.93
16:29:33|3787.93
16:29:34|3787.93
16:29:35|3787.93
16:29:36|3790.43
16:29:37|3790.43
16:29:38|3790.43
16:29:39|3790.43
16:29:39|3790.43
16:29:41|3790.43
16:29:42|3790.43
16:29:42|3791.48
16:29:44|3791.48
16:29:45|3791.48
16:29:46|3791.48
16:29:47|3791.48
16:29:48|3791.48
16:29:49|3791.48
16:29:50|3791.48
16:29:51|3791.48
16:29:52|3792.44
16:29:54|3792.44
16:29:55|3793.43
16:29:56|3793.43
16:29:57|3793.43
16:29:58|3795.92
16:30:00|3795.92
16:30:01|3791.48
16:30:02|3791.48
16:30:03|3791.48
16:30:04|3791.48
16:30:05|3791.48
16:30:06|3791.48
16:30:07|3791.48
16:30:08|3791.48
16:30:09|3791.48
16:30:10|3791.48
16:30:11|3799.2
16:30:12|3799.2
16:30:13|3799.2
16:30:14|3799.2
16:30:15|3799.2
16:30:16|3799.2
16:30:18|3799.2
16:30:18|3799.2
16:30:19|3799.2
16:30:20|3799.2
16:30:21|3799.2
16:30:22|3799.2
16:30:23|3799.2
16:30:24|3799.2
16:30:25|3802.54
16:30:26|3802.54
16:30:27|3801.61
16:30:28|3799.61
16:30:29|3799.61
16:30:30|3799.61
16:30:31|3799.93
16:30:32|3799.93
16:30:33|3802.57
16:30:34|3799.65
16:30:35|3799.65
16:30:36|3799.65
16:30:37|3799.65
16:30:38|3799.65
16:30:39|3798.72
16:30:40|3798.72
16:30:41|3797.86
16:30:42|3798.45
16:30:43|3800.47
16:30:45|3797.84
16:30:45|3797.84
16:30:46|3797.84
16:30:47|3797.84
16:30:48|3797.84
16:30:49|3797.84
16:30:50|3797.84
16:30:51|3797.84
16:30:52|3797.84
16:30:54|3799.31
16:30:55|3799.27
16:30:57|3800.64
16:30:59|3800.64
16:31:00|3800.64
16:31:01|3800.64
16:31:03|3797.26
16:31:04|3798.27
16:31:04|3798.27
16:31:05|3798.27
16:31:06|3798.27
16:31:07|3798.27
16:31:08|3798.27
16:31:09|3798.27
16:31:10|3805.82
16:31:11|3804.46
16:31:12|3804.46
16:31:13|3804.46
16:31:14|3807.57
16:31:15|3808.32
16:31:16|3808.32
16:31:17|3807.25
16:31:18|3808.83
16:31:19|3806.17
16:31:20|3806.9
16:31:21|3806.9
16:31:22|3806.9
16:31:23|3806.9
16:31:24|3806.9
16:31:25|3805.59
16:31:26|3804.92
16:31:27|3804.92
16:31:28|3804.92
16:31:29|3804.92
16:31:30|3804.92
16:31:32|3804.92
16:31:33|3803.43
16:31:34|3803.43
16:31:35|3803.43
16:31:36|3803.43
16:31:37|3803.36
16:31:38|3803.36
16:31:39|3803.36
16:31:40|3801.8
16:31:41|3801.8
16:31:43|3800.79
16:31:43|3800.79
16:31:44|3800.79
16:31:45|3801.09
16:31:46|3805.63
16:31:47|3805.63
16:31:48|3805.63
16:31:49|3805.63
16:31:50|3799.65
16:31:51|3799.65
16:31:52|3799.19
16:31:54|3799.19
16:31:56|3799.19
16:31:57|3799.19
16:31:59|3799.19
16:32:01|3799.19
16:32:02|3799.24
16:32:04|3800.05
16:32:05|3801.61
16:32:05|3801.61
16:32:06|3801.61
16:32:08|3803.21
16:32:09|3803.21
16:32:10|3803.21
16:32:10|3803.21
16:32:12|3803.21
16:32:13|3803.21
16:32:14|3803.21
16:32:15|3803.21
16:32:15|3805.46
16:32:17|3805.46
16:32:17|3805.46
16:32:18|3799.98
16:32:19|3799.98
16:32:21|3804.63
16:32:21|3804.63
16:32:23|3804.63
16:32:23|3804.34
16:32:25|3805.46
16:32:25|3805.46
16:32:26|3805.46
16:32:27|3805.46
16:32:29|3805.46
16:32:31|3802.93
16:32:31|3803.
16:32:32|3803.
16:32:33|3803.
16:32:34|3801.52
16:32:35|3801.52
16:32:36|3797.67
16:32:37|3797.45
16:32:38|3797.45
16:32:39|3797.44
16:32:40|3797.53
16:32:41|3797.53
16:32:42|3797.53
16:32:43|3797.53
16:32:44|3798.35
16:32:45|3798.35
16:32:46|3800.2
16:32:47|3799.26
16:32:48|3800.26
16:32:49|3801.29
16:32:50|3801.
16:32:51|3801.
16:32:52|3801.27
16:32:54|3801.27
16:32:55|3801.27
16:32:56|3803.53
16:32:57|3803.53
16:32:59|3803.53
16:33:00|3803.53
16:33:01|3803.53
16:33:02|3803.53
16:33:03|3803.53
16:33:04|3803.53
16:33:05|3801.4
16:33:06|3801.42
16:33:06|3801.42
16:33:08|3801.42
16:33:08|3801.42
16:33:10|3801.42
16:33:11|3801.42
16:33:12|3801.42
16:33:13|3797.74
16:33:14|3797.74
16:33:15|3799.81
16:33:16|3801.19
16:33:17|3801.36
16:33:17|3801.36
16:33:19|3798.8
16:33:20|3798.8
16:33:21|3798.8
16:33:21|3798.8
16:33:23|3798.8
16:33:24|3798.66
16:33:25|3798.56
16:33:26|3794.33
16:33:27|3794.33
16:33:28|3795.79
16:33:29|3795.79
16:33:30|3795.79
16:33:31|3795.79
16:33:32|3795.79
16:33:33|3795.79
16:33:34|3794.3
16:33:35|3794.3
16:33:36|3794.3
16:33:37|3795.56
16:33:38|3795.93
16:33:38|3796.92
16:33:40|3796.92
16:33:40|3796.92
16:33:42|3796.92
16:33:42|3794.65
16:33:44|3794.42
16:33:45|3793.83
16:33:46|3793.83
16:33:47|3793.83
16:33:48|3793.83
16:33:49|3788.04
16:33:50|3788.04
16:33:51|3788.04
16:33:52|3788.04
16:33:53|3788.04
16:33:54|3791.05
16:33:55|3792.46
16:33:56|3792.46
16:33:57|3791.41
16:33:58|3791.41
16:33:59|3791.22
16:34:00|3791.22
16:34:01|3791.22
16:34:02|3791.22
16:34:03|3791.4
16:34:04|3791.4
16:34:05|3791.4
16:34:06|3791.4
16:34:07|3791.4
16:34:08|3787.78
16:34:09|3787.6
16:34:10|3787.6
16:34:11|3787.6
16:34:12|3787.6
16:34:13|3782.74
16:34:14|3785.26
16:34:15|3785.26
16:34:16|3785.26
16:34:17|3781.2
16:34:18|3778.84
16:34:19|3781.46
16:34:20|3781.46
16:34:21|3781.46
16:34:22|3781.46
16:34:23|3780.61
16:34:25|3781.21
16:34:26|3781.21
16:34:27|3781.21
16:34:27|3781.21
16:34:29|3781.21
16:34:30|3781.21
16:34:31|3781.21
16:34:31|3781.21
16:34:34|3781.21
16:34:35|3781.21
16:34:35|3777.11
16:34:36|3777.11
16:34:37|3778.05
16:34:38|3778.05
16:34:39|3779.75
16:34:41|3779.75
16:34:41|3779.75
16:34:42|3778.01
16:34:43|3778.01
16:34:44|3778.01
16:34:45|3778.01
16:34:46|3778.01
16:34:48|3778.01
16:34:48|3778.01
16:34:49|3775.38
16:34:50|3775.81
16:34:51|3777.73
16:34:52|3777.73
16:34:54|3777.73
16:34:54|3777.73
16:34:55|3779.14
16:34:58|3781.31
16:34:58|3782.78
16:34:59|3782.78
16:35:01|3782.78
16:35:03|3782.78
16:35:04|3782.78
16:35:05|3782.78
16:35:05|3782.78
16:35:07|3784.54
16:35:08|3784.54
16:35:09|3784.54
16:35:11|3790.91
16:35:12|3790.91
16:35:12|3790.91
16:35:14|3789.15
16:35:15|3789.15
16:35:15|3789.15
16:35:16|3789.15
16:35:18|3789.15
16:35:18|3793.3
16:35:19|3793.3
16:35:20|3794.75
16:35:22|3796.86
16:35:22|3799.35
16:35:24|3799.35
16:35:24|3799.35
16:35:26|3800.19
16:35:26|3800.19
16:35:28|3801.99
16:35:29|3801.99
16:35:30|3801.99
16:35:30|3801.99
16:35:32|3801.99
16:35:33|3801.99
16:35:35|3801.99
16:35:35|3801.99
16:35:36|3801.99
16:35:37|3801.99
16:35:40|3802.65
16:35:40|3802.65
16:35:41|3802.65
16:35:42|3802.65
16:35:43|3802.65
16:35:44|3802.65
16:35:45|3802.65
16:35:46|3802.65
16:35:47|3802.76
16:35:48|3802.76
16:35:49|3802.76
16:35:50|3802.76
16:35:51|3802.76
16:35:52|3802.76
16:35:53|3799.5
16:35:54|3799.5
16:35:55|3799.5
16:35:56|3799.5
16:35:57|3799.5
16:35:59|3802.65
16:36:01|3800.34
16:36:02|3800.34
16:36:04|3800.34
16:36:04|3800.34
16:36:06|3799.78
16:36:06|3799.78
16:36:08|3799.78
16:36:08|3799.78
16:36:09|3799.78
16:36:10|3799.78
16:36:13|3799.78
16:36:13|3799.78
16:36:14|3799.78
16:36:15|3800.16
16:36:17|3800.16
16:36:17|3800.16
16:36:18|3800.16
16:36:19|3800.16
16:36:20|3800.16
16:36:21|3801.9
16:36:22|3801.96
16:36:26|3801.96
16:36:27|3801.32
16:36:28|3799.42
16:36:29|3799.42
16:36:30|3799.42
16:36:31|3799.42
16:36:32|3799.42
16:36:33|3799.42
16:36:34|3799.42
16:36:35|3799.42
16:36:36|3799.42
16:36:37|3799.42
16:36:38|3804.34
16:36:39|3804.34
16:36:40|3801.8
16:36:41|3801.8
16:36:42|3801.8
16:36:43|3801.8
16:36:44|3802.57
16:36:45|3802.57
16:36:46|3802.57
16:36:47|3802.57
16:36:48|3804.15
16:36:49|3804.15
16:36:50|3805.07
16:36:51|3805.07
16:36:52|3805.41
16:36:53|3805.41
16:36:54|3806.75
16:36:55|3806.75
16:36:56|3807.29
16:36:57|3807.29
16:36:58|3807.29
16:37:00|3807.29
16:37:01|3807.91
16:37:02|3807.91
16:37:03|3806.65
16:37:04|3805.89
16:37:05|3805.89
16:37:07|3805.89
16:37:07|3805.89
16:37:08|3805.89
16:37:10|3805.89
16:37:11|3805.89
16:37:11|3805.89
16:37:12|3805.89
16:37:14|3806.11
16:37:14|3806.11
16:37:15|3806.11
16:37:17|3806.11
16:37:17|3806.11
16:37:20|3806.11
16:37:20|3806.11
16:37:21|3806.11
16:37:22|3806.11
16:37:23|3806.11
16:37:24|3806.11
16:37:25|3806.11
16:37:26|3806.11
16:37:27|3803.79
16:37:29|3803.79
16:37:29|3803.79
16:37:30|3803.79
16:37:31|3803.79
16:37:32|3802.52
16:37:33|3802.52
16:37:34|3802.52
16:37:35|3802.52
16:37:36|3802.52
16:37:37|3802.52
16:37:38|3802.52
16:37:39|3802.52
16:37:40|3802.52
16:37:41|3802.52
16:37:42|3802.52
16:37:43|3802.52
16:37:44|3802.52
16:37:45|3802.52
16:37:46|3800.76
16:37:47|3800.76
16:37:48|3800.76
16:37:49|3800.76
16:37:50|3800.76
16:37:52|3800.76
16:37:52|3800.76
16:37:53|3800.76
16:37:54|3800.76
16:37:55|3795.41
16:37:56|3795.41
16:37:57|3795.41
16:37:58|3795.41
16:38:00|3795.41
16:38:02|3795.41
16:38:03|3795.41
16:38:05|3795.86
16:38:07|3796.25
16:38:07|3796.25
16:38:08|3795.04
16:38:10|3795.04
16:38:11|3795.04
16:38:12|3795.04
16:38:13|3795.04
16:38:14|3795.04
16:38:15|3795.04
16:38:16|3795.04
16:38:17|3794.27
16:38:18|3794.27
16:38:19|3794.27
16:38:20|3792.49
16:38:21|3792.82
16:38:22|3791.53
16:38:23|3791.53
16:38:24|3791.53
16:38:25|3791.53
16:38:26|3791.53
16:38:28|3791.53
16:38:28|3791.53
16:38:29|3791.53
16:38:30|3791.53
16:38:31|3791.53
16:38:32|3791.53
16:38:33|3791.53
16:38:34|3791.53
16:38:35|3792.85
16:38:36|3792.85
16:38:37|3792.85
16:38:38|3791.06
16:38:39|3791.06
16:38:40|3791.06
16:38:41|3791.06
16:38:42|3791.06
16:38:43|3791.06
16:38:44|3791.06
16:38:45|3791.06
16:38:46|3791.06
16:38:47|3789.15
16:38:48|3789.28
16:38:50|3789.15
16:38:50|3786.48
16:38:51|3786.48
16:38:52|3787.8
16:38:53|3787.8
16:38:54|3787.8
16:38:55|3787.8
16:38:56|3787.8
16:38:57|3790.58
16:38:58|3790.58
16:38:59|3790.58
16:39:01|3790.58
16:39:03|3789.02
16:39:04|3789.02
16:39:05|3789.02
16:39:06|3789.02
16:39:07|3789.02
16:39:08|3789.02
16:39:08|3789.02
16:39:10|3789.02
16:39:11|3789.02
16:39:12|3789.02
16:39:12|3789.02
16:39:14|3789.02
16:39:15|3789.02
16:39:16|3789.02
16:39:17|3791.25
16:39:18|3791.25
16:39:19|3791.25
16:39:20|3791.25
16:39:21|3791.71
16:39:22|3791.71
16:39:23|3791.71
16:39:24|3791.71
16:39:25|3791.71
16:39:26|3791.71
16:39:27|3791.08
16:39:28|3791.08
16:39:29|3791.08
16:39:30|3791.08
16:39:31|3791.92
16:39:32|3791.92
16:39:33|3791.92
16:39:34|3791.92
16:39:35|3794.7
16:39:36|3794.7
16:39:37|3796.24
16:39:38|3796.24
16:39:39|3798.23
16:39:40|3798.82
16:39:41|3798.82
16:39:42|3798.82
16:39:42|3797.37
16:39:44|3797.37
16:39:45|3797.37
16:39:46|3796.93
16:39:46|3796.93
16:39:47|3797.43
16:39:48|3797.43
16:39:50|3798.31
16:39:50|3798.31
16:39:52|3798.31
16:39:52|3798.31
16:39:54|3798.31
16:39:54|3801.12
16:39:56|3801.12
16:39:56|3801.12
16:39:57|3801.12
16:39:59|3801.12
16:39:59|3801.12
16:40:01|3801.12
16:40:03|3801.12
16:40:03|3801.12
16:40:05|3801.12
16:40:06|3801.12
16:40:06|3800.7
16:40:08|3800.7
16:40:08|3800.7
16:40:10|3800.7
16:40:11|3796.9
16:40:12|3796.9
16:40:14|3796.9
16:40:15|3796.9
16:40:16|3801.
16:40:17|3800.27
16:40:18|3800.27
16:40:19|3803.74
16:40:20|3803.74
16:40:21|3803.74
16:40:22|3803.74
16:40:23|3803.74
16:40:24|3803.74
16:40:25|3803.74
16:40:26|3803.74
16:40:27|3803.74
16:40:28|3803.74
16:40:29|3803.74
16:40:30|3803.74
16:40:31|3803.74
16:40:32|3796.41
16:40:33|3796.41
16:40:34|3796.41
16:40:35|3799.11
16:40:36|3799.11
16:40:37|3799.11
16:40:38|3799.11
16:40:39|3799.11
16:40:40|3799.11
16:40:41|3799.11
16:40:42|3799.11
16:40:43|3799.11
16:40:44|3799.14
16:40:45|3799.14
16:40:46|3799.14
16:40:47|3799.14
16:40:48|3799.14
16:40:49|3799.14
16:40:50|3799.14
16:40:51|3799.14
16:40:52|3799.14
16:40:53|3799.14
16:40:54|3799.14
16:40:55|3799.1
16:40:56|3799.1
16:40:57|3799.1
16:40:58|3799.1
16:40:59|3799.1
16:41:00|3799.1
16:41:01|3799.1
16:41:03|3799.1
16:41:04|3799.1
16:41:06|3799.1
16:41:07|3799.1
16:41:08|3799.1
16:41:09|3799.1
16:41:10|3798.94
16:41:11|3798.94
16:41:12|3798.94
16:41:13|3798.94
16:41:14|3798.94
16:41:16|3798.94
16:41:16|3798.94
16:41:17|3798.94
16:41:18|3800.23
16:41:19|3800.23
16:41:21|3800.23
16:41:22|3800.23
16:41:22|3800.23
16:41:23|3800.23
16:41:24|3800.23
16:41:25|3800.23
16:41:26|3800.23
16:41:27|3800.23
16:41:28|3800.23
16:41:29|3800.23
16:41:30|3800.23
16:41:32|3800.23
16:41:33|3800.23
16:41:33|3795.24
16:41:34|3795.24
16:41:35|3795.24
16:41:36|3795.24
16:41:37|3795.24
16:41:38|3795.24
16:41:39|3795.24
16:41:40|3793.49
16:41:41|3793.49
16:41:42|3793.49
16:41:44|3793.49
16:41:44|3793.49
16:41:46|3793.49
16:41:46|3793.49
16:41:47|3793.49
16:41:49|3793.49
16:41:49|3793.49
16:41:50|3793.49
16:41:51|3793.49
16:41:52|3793.49
16:41:53|3792.91
16:41:55|3792.91
16:41:55|3792.91
16:41:56|3792.91
16:41:59|3792.91
16:41:59|3792.91
16:42:00|3792.91
16:42:01|3792.91
16:42:02|3792.91
16:42:04|3792.27
16:42:06|3792.27
16:42:07|3792.27
16:42:08|3793.97
16:42:08|3793.97
16:42:10|3793.97
16:42:11|3793.97
16:42:12|3793.97
16:42:12|3793.97
16:42:14|3793.97
16:42:14|3793.97
16:42:16|3793.97
16:42:17|3793.97
16:42:18|3793.97
16:42:19|3793.97
16:42:20|3793.97
16:42:21|3793.97
16:42:23|3791.44
16:42:24|3789.77
16:42:25|3789.77
16:42:26|3788.92
16:42:27|3788.53
16:42:28|3788.53
16:42:29|3788.53
16:42:30|3788.53
16:42:31|3788.53
16:42:32|3788.53
16:42:33|3788.53
16:42:34|3789.08
16:42:35|3789.08
16:42:36|3789.08
16:42:37|3788.93
16:42:38|3788.93
16:42:39|3788.93
16:42:40|3788.93
16:42:41|3788.93
16:42:41|3788.93
16:42:43|3788.93
16:42:43|3788.93
16:42:45|3788.93
16:42:46|3788.93
16:42:47|3788.93
16:42:48|3788.93
16:42:50|3788.93
16:42:51|3788.93
16:42:52|3788.93
16:42:52|3788.93
16:42:54|3788.93
16:42:54|3788.93
16:42:55|3788.93
16:42:56|3788.93
16:42:57|3788.93
16:42:59|3788.93
16:42:59|3788.93
16:43:00|3788.93
16:43:01|3788.93
16:43:02|3788.93
16:43:03|3788.93
16:43:06|3788.93
16:43:06|3788.93
16:43:07|3788.93
16:43:08|3788.93
16:43:10|3794.35
16:43:10|3794.35
16:43:11|3794.35
16:43:12|3794.35
16:43:14|3794.35
16:43:14|3794.35
16:43:16|3794.35
16:43:17|3794.35
16:43:17|3794.35
16:43:18|3794.35
16:43:19|3797.15
16:43:21|3797.15
16:43:22|3797.15
16:43:23|3797.15
16:43:24|3797.15
16:43:25|3797.15
16:43:26|3797.15
16:43:27|3797.15
16:43:28|3797.15
16:43:29|3797.15
16:43:30|3797.15
16:43:31|3797.15
16:43:32|3797.15
16:43:33|3797.15
16:43:34|3797.15
16:43:35|3797.15
16:43:36|3797.15
16:43:37|3797.15
16:43:38|3797.15
16:43:39|3797.15
16:43:40|3797.15
16:43:41|3797.15
16:43:42|3797.15
16:43:43|3797.15
16:43:44|3797.15
16:43:45|3797.15
16:43:46|3797.15
16:43:47|3797.15
16:43:48|3797.15
16:43:50|3797.15
16:43:51|3797.15
16:43:52|3797.15
16:43:53|3797.15
16:43:54|3797.15
16:43:54|3797.15
16:43:56|3797.15
16:43:57|3797.15
16:43:58|3797.15
16:43:59|3797.15
16:44:00|3797.15
16:44:01|3797.15
16:44:02|3801.21
16:44:03|3801.21
16:44:03|3801.21
16:44:04|3801.21
16:44:07|3801.21
16:44:09|3801.21
16:44:10|3801.21
16:44:11|3801.21
16:44:12|3801.21
16:44:13|3801.21
16:44:13|3801.21
16:44:15|3801.21
16:44:16|3801.21
16:44:17|3802.14
16:44:18|3802.14
16:44:19|3802.14
16:44:20|3802.14
16:44:21|3802.14
16:44:22|3802.14
16:44:23|3802.14
16:44:24|3802.14
16:44:26|3802.14
16:44:26|3802.14
16:44:27|3802.14
16:44:28|3802.14
16:44:29|3802.14
16:44:31|3802.14
16:44:31|3802.14
16:44:32|3802.14
16:44:33|3802.14
16:44:34|3802.14
16:44:36|3802.14
16:44:36|3802.88
16:44:37|3802.88
16:44:38|3802.88
16:44:39|3802.88
16:44:41|3802.88
16:44:41|3802.88
16:44:42|3802.88
16:44:43|3802.88
16:44:44|3802.88
16:44:46|3802.88
16:44:46|3803.02
16:44:48|3803.02
16:44:48|3803.02
16:44:49|3803.02
16:44:51|3803.02
16:44:52|3803.02
16:44:52|3803.02
16:44:53|3803.02
16:44:54|3805.12
16:44:55|3803.05
16:44:56|3803.05
16:44:57|3800.91
16:44:58|3800.91
16:44:59|3800.91
16:45:00|3800.91
16:45:01|3800.91
16:45:02|3800.91
16:45:03|3800.91
16:45:04|3800.91
16:45:06|3804.36
16:45:08|3806.12
16:45:08|3806.12
16:45:10|3804.44
16:45:12|3804.44
16:45:13|3804.44
16:45:13|3804.44
16:45:16|3807.95
16:45:17|3807.95
16:45:18|3807.95
16:45:19|3807.95
16:45:19|3808.62
16:45:21|3808.62
16:45:21|3811.27
16:45:23|3812.12
16:45:24|3813.35
16:45:25|3813.35
16:45:26|3812.54
16:45:27|3812.54
16:45:28|3812.54
16:45:29|3810.85
16:45:30|3810.85
16:45:30|3810.85
16:45:32|3810.85
16:45:33|3810.85
16:45:34|3810.85
16:45:35|3810.85
16:45:35|3810.85
16:45:37|3810.85
16:45:38|3810.85
16:45:39|3810.85
16:45:40|3810.85
16:45:41|3810.85
16:45:41|3807.73
16:45:43|3807.73
16:45:44|3807.73
16:45:44|3807.73
16:45:46|3807.73
16:45:47|3808.13
16:45:48|3808.13
16:45:49|3808.13
16:45:50|3808.13
16:45:51|3808.13
16:45:52|3808.13
16:45:52|3808.13
16:45:54|3808.13
16:45:55|3808.13
16:45:56|3808.13
16:45:57|3808.13
16:45:58|3808.13
16:45:59|3808.13
16:46:00|3808.13
16:46:01|3808.13
16:46:02|3808.13
16:46:03|3808.13
16:46:04|3808.13
16:46:04|3808.13
16:46:06|3808.13
16:46:07|3809.46
16:46:09|3809.46
16:46:10|3809.46
16:46:11|3809.46
16:46:12|3809.46
16:46:14|3809.46
16:46:15|3809.46
16:46:16|3809.46
16:46:17|3811.42
16:46:18|3811.42
16:46:19|3811.42
16:46:20|3811.42
16:46:22|3811.42
16:46:23|3811.42
16:46:24|3811.42
16:46:25|3811.42
16:46:26|3811.42
16:46:27|3811.42
16:46:28|3811.42
16:46:29|3807.91
16:46:30|3807.91
16:46:31|3807.91
16:46:31|3807.91
16:46:33|3807.91
16:46:34|3807.91
16:46:35|3807.91
16:46:36|3807.91
16:46:37|3807.91
16:46:37|3807.91
16:46:39|3807.91
16:46:39|3807.91
16:46:41|3807.91
16:46:42|3807.91
16:46:42|3807.91
16:46:44|3807.91
16:46:45|3807.91
16:46:45|3807.91
16:46:46|3807.91
16:46:48|3807.91
16:46:48|3807.91
16:46:50|3807.91
16:46:51|3807.91
16:46:52|3807.91
16:46:53|3812.16
16:46:53|3813.09
16:46:55|3813.09
16:46:56|3813.09
16:46:57|3813.09
16:46:58|3813.09
16:46:59|3813.09
16:47:00|3813.09
16:47:00|3813.09
16:47:02|3813.09
16:47:03|3813.09
16:47:04|3812.32
16:47:04|3812.32
16:47:06|3812.32
16:47:07|3812.32
16:47:08|3812.32
16:47:09|3812.32
16:47:11|3812.32
16:47:12|3812.32
16:47:13|3812.32
16:47:13|3812.32
16:47:15|3812.32
16:47:15|3812.32
16:47:17|3812.32
16:47:17|3812.32
16:47:18|3812.32
16:47:19|3812.32
16:47:20|3812.32
16:47:21|3814.97
16:47:22|3814.97
16:47:24|3814.18
16:47:24|3814.18
16:47:26|3814.18
16:47:26|3814.18
16:47:27|3814.18
16:47:28|3814.18
16:47:29|3814.18
16:47:30|3814.18
16:47:31|3814.18
16:47:33|3814.18
16:47:33|3814.18
16:47:35|3814.18
16:47:35|3814.18
16:47:36|3814.18
16:47:38|3814.18
16:47:38|3814.18
16:47:39|3814.18
16:47:41|3814.18
16:47:42|3814.18
16:47:43|3815.26
16:47:44|3815.26
16:47:44|3815.26
16:47:46|3815.26
16:47:47|3815.26
16:47:47|3816.67
16:47:49|3816.67
16:47:50|3816.67
16:47:50|3816.67
16:47:51|3815.6
16:47:52|3815.6
16:47:53|3815.6
16:47:54|3814.96
16:47:56|3814.96
16:47:57|3814.96
16:47:57|3814.96
16:47:58|3814.96
16:47:59|3814.96
16:48:01|3816.96
16:48:02|3816.96
16:48:03|3816.96
16:48:04|3816.96
16:48:05|3817.7
16:48:06|3817.7
16:48:07|3817.7
16:48:08|3818.62
16:48:08|3818.99
16:48:11|3818.99
16:48:12|3818.99
16:48:13|3821.61
16:48:14|3821.61
16:48:15|3820.88
16:48:17|3820.88
16:48:18|3820.88
16:48:19|3820.88
16:48:20|3820.88
16:48:21|3820.88
16:48:21|3820.88
16:48:23|3820.88
16:48:25|3820.88
16:48:26|3820.88
16:48:26|3820.88
16:48:29|3818.42
16:48:29|3818.42
16:48:30|3818.42
16:48:32|3818.42
16:48:33|3818.42
16:48:34|3818.42
16:48:35|3818.42
16:48:36|3818.42
16:48:36|3818.42
16:48:38|3821.66
16:48:38|3821.66
16:48:39|3821.66
16:48:41|3821.66
16:48:41|3821.66
16:48:42|3821.66
16:48:43|3821.66
16:48:44|3821.66
16:48:46|3819.32
16:48:46|3819.32
16:48:48|3819.97
16:48:48|3819.98
16:48:49|3819.98
16:48:50|3819.98
16:48:51|3819.98
16:48:52|3821.66
16:48:53|3821.65
16:48:55|3821.65
16:48:55|3821.65
16:48:56|3818.56
16:48:57|3816.27
16:48:58|3816.27
16:48:59|3816.27
16:49:01|3816.27
16:49:02|3816.27
16:49:02|3816.27
16:49:03|3820.04
16:49:05|3820.04
16:49:05|3820.04
16:49:06|3820.04
16:49:07|3820.04
16:49:09|3820.04
16:49:10|3820.04
16:49:12|3820.04
16:49:13|3820.04
16:49:14|3820.04
16:49:14|3815.56
16:49:15|3815.56
16:49:17|3815.56
16:49:18|3815.56
16:49:19|3815.56
16:49:20|3815.56
16:49:21|3815.
16:49:22|3815.
16:49:23|3815.
16:49:24|3815.
16:49:25|3815.
16:49:26|3815.
16:49:27|3815.
16:49:28|3815.
16:49:29|3815.
16:49:30|3815.
16:49:31|3815.
16:49:32|3815.
16:49:33|3815.
16:49:35|3815.
16:49:35|3815.
16:49:37|3815.
16:49:38|3815.
16:49:39|3815.
16:49:40|3815.
16:49:41|3815.
16:49:42|3815.
16:49:43|3815.
16:49:44|3815.
16:49:44|3815.
16:49:46|3815.
16:49:47|3815.
16:49:48|3815.
16:49:49|3815.
16:49:50|3815.
16:49:51|3815.
16:49:52|3814.2
16:49:52|3814.2
16:49:54|3814.2
16:49:54|3813.49
16:49:55|3813.09
16:49:57|3813.09
16:49:57|3813.04
16:49:59|3813.04
16:49:59|3813.04
16:50:01|3813.04
16:50:02|3813.04
16:50:03|3813.04
16:50:04|3813.04
16:50:04|3813.04
16:50:06|3813.04
16:50:07|3811.27
16:50:08|3811.27
16:50:08|3811.27
16:50:10|3811.27
16:50:11|3811.27
16:50:13|3813.09
16:50:14|3813.32
16:50:16|3813.32
16:50:16|3812.2
16:50:17|3812.2
16:50:18|3812.2
16:50:19|3812.2
16:50:21|3812.2
16:50:21|3812.2
16:50:22|3812.2
16:50:23|3812.2
16:50:24|3812.2
16:50:26|3812.2
16:50:26|3812.2
16:50:27|3812.2
16:50:28|3812.2
16:50:29|3812.2
16:50:31|3812.2
16:50:31|3812.2
16:50:32|3812.2
16:50:33|3812.2
16:50:34|3812.2
16:50:35|3812.2
16:50:36|3812.2
16:50:37|3812.2
16:50:38|3812.2
16:50:39|3812.2
16:50:40|3812.2
16:50:41|3812.2
16:50:42|3812.2
16:50:43|3812.2
16:50:44|3812.2
16:50:45|3812.2
16:50:46|3812.2
16:50:47|3812.2
16:50:48|3812.2
16:50:49|3814.88
16:50:50|3814.88
16:50:51|3814.88
16:50:52|3814.88
16:50:53|3814.88
16:50:54|3814.88
16:50:55|3814.88
16:50:56|3814.88
16:50:57|3814.88
16:50:58|3814.88
16:50:59|3812.23
16:51:00|3812.44
16:51:01|3812.44
16:51:02|3812.44
16:51:03|3812.44
16:51:04|3814.2
16:51:05|3814.2
16:51:06|3814.2
16:51:07|3814.2
16:51:08|3814.2
16:51:09|3815.53
16:51:10|3815.53
16:51:11|3815.53
16:51:13|3815.53
16:51:14|3817.73
16:51:15|3817.73
16:51:16|3817.73
16:51:18|3817.73
16:51:19|3817.73
16:51:20|3814.95
16:51:21|3814.95
16:51:22|3814.95
16:51:22|3812.93
16:51:24|3812.93
16:51:25|3812.93
16:51:26|3812.93
16:51:27|3812.93
16:51:28|3812.93
16:51:29|3812.93
16:51:30|3812.93
16:51:31|3812.93
16:51:32|3812.93
16:51:33|3813.29
16:51:35|3813.29
16:51:35|3813.29
16:51:36|3812.35
16:51:37|3812.35
16:51:38|3812.35
16:51:39|3812.35
16:51:41|3812.35
16:51:41|3812.35
16:51:42|3811.92
16:51:44|3811.92
16:51:44|3811.92
16:51:46|3811.92
16:51:46|3811.92
16:51:47|3811.92
16:51:49|3811.92
16:51:49|3811.92
16:51:50|3811.92
16:51:53|3811.92
16:51:53|3811.92
16:51:54|3811.92
16:51:55|3811.92
16:51:56|3811.92
16:51:57|3811.92
16:51:58|3811.92
16:51:59|3811.92
16:52:01|3811.92
16:52:02|3811.92
16:52:03|3811.92
16:52:04|3811.92
16:52:05|3811.92
16:52:06|3811.92
16:52:07|3811.92
16:52:08|3811.92
16:52:09|3811.92
16:52:10|3811.92
16:52:11|3811.92
16:52:12|3811.92
16:52:13|3811.92
16:52:15|3811.92
16:52:17|3811.92
16:52:19|3811.92
16:52:19|3811.92
16:52:21|3811.92
16:52:21|3811.92
16:52:23|3811.92
16:52:23|3811.92
16:52:24|3811.92
16:52:25|3811.92
16:52:26|3811.92
16:52:27|3811.92
16:52:28|3811.92
16:52:29|3811.92
16:52:30|3811.92
16:52:31|3811.92
16:52:32|3811.92
16:52:33|3811.92
16:52:34|3811.92
16:52:35|3811.92
16:52:36|3811.92
16:52:38|3811.92
16:52:38|3814.59
16:52:39|3814.59
16:52:40|3814.59
16:52:41|3814.59
16:52:43|3814.59
16:52:43|3814.59
16:52:44|3814.59
16:52:45|3814.59
16:52:46|3814.59
16:52:47|3814.59
16:52:48|3814.59
16:52:50|3814.59
16:52:51|3814.59
16:52:52|3814.59
16:52:53|3814.59
16:52:54|3814.59
16:52:55|3815.5
16:52:56|3815.5
16:52:57|3815.5
16:52:58|3815.5
16:52:59|3815.5
16:53:00|3815.5
16:53:01|3815.5
16:53:02|3815.5
16:53:03|3815.5
16:53:04|3815.5
16:53:05|3815.5
16:53:06|3816.6
16:53:07|3816.6
16:53:08|3816.6
16:53:09|3816.6
16:53:10|3816.6
16:53:11|3816.6
16:53:12|3816.6
16:53:13|3816.6
16:53:15|3816.6
16:53:17|3816.6
16:53:18|3816.6
16:53:20|3816.6
16:53:21|3816.6
16:53:22|3816.6
16:53:23|3816.6
16:53:24|3816.6
16:53:25|3816.6
16:53:25|3816.6
16:53:26|3811.25
16:53:27|3811.25
16:53:29|3812.97
16:53:30|3812.97
16:53:30|3812.97
16:53:32|3812.97
16:53:34|3812.97
16:53:34|3812.97
16:53:35|3812.97
16:53:36|3812.97
16:53:37|3812.97
16:53:38|3812.97
16:53:39|3812.97
16:53:40|3812.97
16:53:41|3812.97
16:53:43|3812.97
16:53:44|3812.97
16:53:45|3812.97
16:53:46|3812.97
16:53:47|3811.73
16:53:48|3809.09
16:53:49|3809.09
16:53:51|3809.09
16:53:51|3809.09
16:53:53|3809.09
16:53:55|3809.09
16:53:55|3809.09
16:53:56|3811.53
16:53:57|3811.53
16:53:58|3811.53
16:53:59|3811.53
16:54:00|3811.53
16:54:01|3811.53
16:54:03|3811.53
16:54:04|3811.53
16:54:05|3811.53
16:54:07|3811.53
16:54:07|3811.53
16:54:08|3811.53
16:54:09|3811.53
16:54:10|3811.53
16:54:11|3811.53
16:54:12|3811.53
16:54:13|3811.53
16:54:14|3811.53
16:54:15|3811.53
16:54:17|3811.53
16:54:19|3809.
16:54:20|3809.
16:54:22|3809.
16:54:23|3809.
16:54:24|3809.
16:54:24|3809.
16:54:27|3809.
16:54:27|3809.
16:54:28|3809.
16:54:30|3809.
16:54:30|3809.
16:54:31|3809.
16:54:32|3809.
16:54:33|3809.
16:54:34|3809.
16:54:35|3809.
16:54:36|3809.
16:54:37|3809.09
16:54:38|3809.09
16:54:39|3809.09
16:54:40|3809.09
16:54:41|3809.09
16:54:42|3809.09
16:54:43|3809.09
16:54:44|3809.09
16:54:45|3809.09
16:54:46|3809.09
16:54:47|3808.13
16:54:48|3808.13
16:54:49|3808.13
16:54:50|3808.13
16:54:51|3805.64
16:54:52|3805.64
16:54:54|3805.64
16:54:54|3805.64
16:54:55|3805.64
16:54:57|3805.64
16:54:58|3805.64
16:54:58|3805.64
16:54:59|3805.64
16:55:00|3805.64
16:55:01|3805.64
16:55:04|3805.64
16:55:05|3805.64
16:55:05|3805.64
16:55:06|3805.64
16:55:08|3805.64
16:55:08|3805.64
16:55:09|3805.64
16:55:11|3804.74
16:55:11|3804.74
16:55:12|3804.74
16:55:13|3804.74
16:55:14|3804.74
16:55:16|3804.74
16:55:16|3804.74
16:55:17|3804.74
16:55:20|3804.74
16:55:21|3804.74
16:55:22|3804.74
16:55:23|3804.74
16:55:24|3804.74
16:55:25|3804.74
16:55:26|3804.74
16:55:27|3804.74
16:55:28|3804.74
16:55:29|3804.74
16:55:30|3804.74
16:55:31|3804.74
16:55:32|3804.74
16:55:33|3804.74
16:55:34|3804.74
16:55:35|3804.74
16:55:36|3804.74
16:55:37|3804.74
16:55:38|3804.74
16:55:39|3804.74
16:55:40|3804.74
16:55:41|3804.74
16:55:42|3804.74
16:55:43|3804.74
16:55:44|3804.74
16:55:45|3804.74
16:55:46|3804.74
16:55:47|3805.62
16:55:48|3805.62
16:55:49|3805.62
16:55:50|3805.62
16:55:51|3805.62
16:55:52|3805.62
16:55:53|3805.62
16:55:54|3804.48
16:55:55|3804.48
16:55:56|3804.48
16:55:58|3804.48
16:55:58|3804.48
16:55:59|3800.51
16:56:00|3800.51
16:56:01|3803.06
16:56:02|3803.06
16:56:03|3803.06
16:56:04|3803.06
16:56:05|3803.06
16:56:06|3803.06
16:56:07|3798.08
16:56:09|3798.35
16:56:09|3799.26
16:56:10|3799.26
16:56:11|3799.26
16:56:13|3797.08
16:56:14|3797.08
16:56:15|3797.08
16:56:16|3797.08
16:56:17|3797.08
16:56:19|3797.08
16:56:20|3797.08
16:56:20|3797.08
16:56:22|3794.48
16:56:23|3794.48
16:56:24|3794.48
16:56:26|3794.48
16:56:27|3794.12
16:56:28|3794.12
16:56:28|3794.12
16:56:30|3793.79
16:56:30|3791.79
16:56:31|3791.79
16:56:33|3791.79
16:56:33|3791.79
16:56:35|3791.79
16:56:36|3795.41
16:56:37|3795.41
16:56:37|3795.41
16:56:39|3795.41
16:56:40|3797.81
16:56:42|3797.81
16:56:42|3797.81
16:56:43|3797.81
16:56:44|3797.81
16:56:45|3797.81
16:56:47|3797.81
16:56:47|3797.81
16:56:49|3793.34
16:56:49|3795.44
16:56:51|3795.44
16:56:51|3795.44
16:56:53|3795.44
16:56:53|3795.97
16:56:54|3795.97
16:56:55|3795.97
16:56:56|3795.97
16:56:57|3795.97
16:56:58|3795.97
16:56:59|3795.97
16:57:00|3793.38
16:57:01|3793.38
16:57:02|3793.38
16:57:03|3796.21
16:57:04|3796.21
16:57:05|3796.21
16:57:06|3796.21
16:57:07|3796.21
16:57:08|3796.21
16:57:09|3796.21
16:57:10|3796.21
16:57:11|3795.05
16:57:12|3795.05
16:57:13|3795.05
16:57:14|3795.05
16:57:15|3795.05
16:57:16|3795.05
16:57:17|3795.05
16:57:20|3795.05
16:57:21|3796.01
16:57:22|3795.08
16:57:23|3795.08
16:57:24|3795.03
16:57:25|3795.03
16:57:26|3795.03
16:57:27|3795.03
16:57:28|3795.03
16:57:29|3795.03
16:57:30|3795.03
16:57:31|3795.03
16:57:32|3795.03
16:57:33|3795.03
16:57:34|3795.03
16:57:35|3795.03
16:57:36|3792.17
16:57:37|3792.17
16:57:38|3792.17
16:57:39|3792.17
16:57:40|3791.11
16:57:41|3791.56
16:57:42|3791.56
16:57:43|3789.03
16:57:44|3790.21
16:57:45|3790.21
16:57:46|3789.07
16:57:47|3789.07
16:57:48|3789.07
16:57:49|3789.07
16:57:50|3789.07
16:57:51|3789.07
16:57:53|3789.07
16:57:53|3789.07
16:57:54|3789.07
16:57:55|3789.07
16:57:57|3789.07
16:57:58|3789.07
16:57:59|3793.17
16:58:00|3793.05
16:58:01|3793.05
16:58:02|3794.94
16:58:03|3794.77
16:58:04|3794.77
16:58:05|3793.17
16:58:06|3793.17
16:58:07|3793.17
16:58:08|3793.17
16:58:09|3793.17
16:58:10|3793.17
16:58:11|3793.17
16:58:12|3793.17
16:58:12|3793.17
16:58:14|3793.17
16:58:15|3793.17
16:58:16|3793.17
16:58:17|3793.17
16:58:18|3793.17
16:58:19|3793.17
16:58:21|3793.17
16:58:23|3793.17
16:58:24|3793.17
16:58:25|3793.17
16:58:27|3793.17
16:58:29|3793.17
16:58:29|3793.17
16:58:30|3793.17
16:58:31|3793.17
16:58:32|3793.17
16:58:34|3793.17
16:58:34|3793.17
16:58:35|3796.9
16:58:36|3796.9
16:58:37|3796.9
16:58:38|3796.9
16:58:39|3796.9
16:58:40|3796.9
16:58:41|3796.9
16:58:42|3796.9
16:58:43|3796.9
16:58:44|3796.9
16:58:45|3796.9
16:58:46|3796.9
16:58:47|3796.9
16:58:48|3796.9
16:58:49|3796.9
16:58:50|3796.9
16:58:51|3796.9
16:58:52|3796.9
16:58:53|3796.9
16:58:54|3796.9
16:58:55|3796.9
16:58:56|3796.9
16:58:57|3796.9
16:58:58|3796.9
16:58:59|3796.9
16:59:00|3796.9
16:59:01|3796.9
16:59:02|3796.9
16:59:03|3796.9
16:59:04|3796.9
16:59:05|3796.9
16:59:07|3796.9
16:59:08|3804.61
16:59:09|3804.61
16:59:10|3804.61
16:59:11|3804.61
16:59:12|3804.61
16:59:13|3804.61
16:59:14|3804.76
16:59:15|3804.76
16:59:16|3804.76
16:59:17|3804.76
16:59:18|3804.76
16:59:19|3804.76
16:59:20|3804.76
16:59:22|3804.76
16:59:23|3804.76
16:59:24|3804.76
16:59:26|3804.76
16:59:27|3804.76
16:59:29|3804.76
16:59:29|3804.76
16:59:30|3804.76
16:59:31|3804.76
16:59:33|3810.23
16:59:33|3810.23
16:59:34|3810.23
16:59:35|3809.25
16:59:36|3809.25
16:59:37|3809.25
16:59:38|3809.25
16:59:40|3809.25
16:59:41|3809.44
16:59:42|3809.44
16:59:43|3811.15
16:59:44|3811.15
16:59:45|3810.64
16:59:46|3810.64
16:59:47|3810.64
16:59:48|3810.64
16:59:49|3810.64
16:59:50|3812.12
16:59:51|3812.12
16:59:52|3812.96
16:59:53|3812.96
16:59:54|3812.96
16:59:55|3812.96
16:59:56|3812.96
16:59:57|3812.96
16:59:58|3812.96
16:59:59|3812.96
17:00:00|3812.96
17:00:01|3812.96
17:00:03|3812.96
17:00:04|3812.96
17:00:04|3812.96
17:00:05|3808.42
17:00:06|3808.42
17:00:07|3806.03
17:00:08|3806.03
17:00:09|3806.03
17:00:10|3806.03
17:00:11|3805.59
17:00:12|3805.59
17:00:13|3805.59
17:00:14|3805.59
17:00:15|3805.59
17:00:16|3805.99
17:00:17|3805.99
17:00:18|3803.88
17:00:19|3803.88
17:00:20|3803.88
17:00:22|3805.97
17:00:24|3805.97
17:00:25|3805.97
17:00:26|3808.93
17:00:27|3808.93
17:00:28|3808.93
17:00:29|3808.93
17:00:30|3808.93
17:00:31|3808.93
17:00:32|3809.6
17:00:32|3809.6
17:00:34|3809.6
17:00:35|3809.6
17:00:35|3809.6
17:00:37|3809.6
17:00:38|3809.6
17:00:39|3809.6
17:00:40|3809.6
17:00:41|3809.6
17:00:42|3809.6
17:00:43|3809.6
17:00:44|3813.05
17:00:45|3813.05
17:00:45|3813.05
17:00:47|3813.05
17:00:47|3813.05
17:00:49|3813.05
17:00:49|3813.05
17:00:51|3813.05
17:00:53|3813.05
17:00:53|3813.05
17:00:54|3813.05
17:00:55|3813.05
17:00:56|3813.05
17:00:57|3813.05
17:00:58|3813.05
17:00:59|3813.05
17:01:00|3811.33
17:01:01|3811.33
17:01:02|3810.99
17:01:03|3810.43
17:01:04|3810.43
17:01:05|3810.43
17:01:06|3810.43
17:01:07|3810.43
17:01:08|3810.43
17:01:09|3810.43
17:01:10|3810.43
17:01:11|3810.43
17:01:12|3810.43
17:01:13|3810.43
17:01:14|3810.43
17:01:16|3810.43
17:01:16|3810.43
17:01:17|3810.43
17:01:18|3810.43
17:01:19|3810.43
17:01:20|3810.43
17:01:21|3810.43
17:01:23|3810.43
17:01:24|3810.43
17:01:25|3810.43
17:01:27|3809.66
17:01:28|3809.66
17:01:29|3809.66
17:01:30|3809.66
17:01:31|3809.66
17:01:32|3809.66
17:01:33|3809.66
17:01:34|3809.66
17:01:35|3809.66
17:01:36|3809.66
17:01:37|3809.66
17:01:38|3809.66
17:01:39|3809.66
17:01:40|3809.66
17:01:41|3809.66
17:01:42|3809.66
17:01:43|3809.66
17:01:44|3809.66
17:01:45|3809.66
17:01:46|3809.66
17:01:47|3809.66
17:01:48|3809.66
17:01:49|3809.66
17:01:50|3808.24
17:01:51|3808.24
17:01:52|3808.24
17:01:53|3808.24
17:01:54|3808.24
17:01:55|3808.24
17:01:56|3808.24
17:01:57|3808.98
17:01:58|3808.98
17:02:00|3808.98
17:02:00|3808.98
17:02:02|3808.98
17:02:03|3808.98
17:02:04|3810.6
17:02:05|3810.6
17:02:06|3810.33
17:02:07|3810.33
17:02:08|3810.33
17:02:09|3806.97
17:02:10|3806.97
17:02:11|3806.97
17:02:12|3806.97
17:02:13|3806.97
17:02:14|3806.97
17:02:15|3806.97
17:02:16|3807.18
17:02:17|3807.18
17:02:18|3807.18
17:02:19|3807.18
17:02:20|3807.18
17:02:21|3807.18
17:02:23|3807.18
17:02:25|3807.18
17:02:25|3807.18
17:02:27|3807.18
17:02:28|3807.18
17:02:30|3807.18
17:02:32|3805.23
17:02:32|3805.
17:02:35|3805.
17:02:35|3805.
17:02:36|3805.
17:02:37|3805.
17:02:38|3803.7
17:02:39|3803.7
17:02:40|3802.89
17:02:41|3802.89
17:02:43|3802.89
17:02:44|3802.89
17:02:45|3802.89
17:02:46|3802.89
17:02:48|3802.89
17:02:48|3802.89
17:02:49|3802.89
17:02:50|3802.89
17:02:51|3802.89
17:02:52|3802.89
17:02:53|3802.89
17:02:55|3802.89
17:02:56|3802.89
17:02:57|3802.89
17:02:58|3802.89
17:02:59|3802.89
17:03:00|3802.89
17:03:01|3802.89
17:03:02|3802.89
17:03:03|3802.89
17:03:04|3802.89
17:03:05|3802.89
17:03:06|3802.89
17:03:07|3804.38
17:03:08|3804.38
17:03:09|3804.38
17:03:10|3804.38
17:03:11|3804.38
17:03:12|3804.38
17:03:13|3804.38
17:03:14|3804.38
17:03:15|3804.38
17:03:16|3804.38
17:03:17|3804.38
17:03:18|3804.38
17:03:19|3806.93
17:03:20|3806.93
17:03:21|3806.93
17:03:22|3806.93
17:03:23|3806.93
17:03:24|3806.93
17:03:26|3806.93
17:03:28|3806.93
17:03:30|3807.5
17:03:30|3807.5
17:03:31|3807.5
17:03:32|3807.5
17:03:34|3807.5
17:03:35|3807.5
17:03:36|3807.5
17:03:37|3807.5
17:03:38|3807.5
17:03:39|3807.5
17:03:40|3807.5
17:03:41|3807.5
17:03:42|3807.5
17:03:43|3807.5
17:03:44|3807.65
17:03:45|3807.65
17:03:46|3810.38
17:03:47|3810.38
17:03:48|3810.38
17:03:49|3810.38
17:03:50|3810.38
17:03:51|3810.38
17:03:52|3809.71
17:03:54|3807.77
17:03:55|3807.77
17:03:55|3807.77
17:03:57|3807.77
17:03:58|3807.77
17:03:59|3809.13
17:04:00|3809.13
17:04:01|3809.13
17:04:02|3809.13
17:04:03|3809.13
17:04:04|3810.22
17:04:05|3809.23
17:04:06|3809.23
17:04:07|3809.23
17:04:08|3809.1
17:04:09|3809.1
17:04:09|3809.1
17:04:11|3809.1
17:04:11|3809.1
17:04:13|3809.1
17:04:13|3809.1
17:04:15|3808.49
17:04:16|3809.93
17:04:17|3809.93
17:04:17|3809.93
17:04:19|3809.93
17:04:20|3809.04
17:04:21|3809.04
17:04:22|3809.04
17:04:22|3809.04
17:04:24|3810.42
17:04:25|3810.42
17:04:27|3810.42
17:04:29|3810.42
17:04:30|3810.17
17:04:31|3810.17
17:04:32|3810.17
17:04:33|3810.17
17:04:34|3811.14
17:04:35|3811.14
17:04:36|3811.14
17:04:37|3811.14
17:04:38|3811.14
17:04:39|3811.14
17:04:40|3811.14
17:04:41|3811.14
17:04:42|3811.14
17:04:43|3811.14
17:04:44|3811.14
17:04:45|3811.14
17:04:47|3811.14
17:04:48|3811.14
17:04:50|3811.14
17:04:51|3811.14
17:04:51|3814.38
17:04:53|3814.38
17:04:53|3814.38
17:04:54|3814.38
17:04:56|3814.38
17:04:56|3814.38
17:04:59|3814.38
17:04:59|3814.38
17:05:00|3814.38
17:05:01|3814.38
17:05:02|3814.38
17:05:03|3814.38
17:05:04|3814.38
17:05:05|3814.38
17:05:06|3814.38
17:05:07|3814.14
17:05:08|3816.14
17:05:09|3813.87
17:05:10|3813.87
17:05:11|3813.87
17:05:12|3817.95
17:05:13|3816.6
17:05:14|3816.6
17:05:15|3816.6
17:05:16|3816.45
17:05:17|3816.45
17:05:19|3816.45
17:05:20|3816.45
17:05:22|3816.45
17:05:23|3816.45
17:05:24|3816.45
17:05:24|3816.45
17:05:26|3816.45
17:05:28|3816.45
17:05:30|3816.45
17:05:31|3815.51
17:05:32|3815.51
17:05:34|3815.51
17:05:34|3815.51
17:05:36|3815.51
17:05:37|3815.51
17:05:39|3815.51
17:05:40|3815.51
17:05:40|3815.51
17:05:41|3815.51
17:05:42|3815.51
17:05:43|3819.61
17:05:44|3819.61
17:05:45|3819.61
17:05:46|3819.61
17:05:47|3819.61
17:05:48|3819.61
17:05:49|3819.61
17:05:50|3819.61
17:05:51|3819.61
17:05:52|3819.61
17:05:53|3819.61
17:05:54|3819.61
17:05:55|3819.61
17:05:56|3819.61
17:05:57|3819.61
17:05:58|3819.61
17:05:59|3819.61
17:06:00|3819.61
17:06:01|3819.61
17:06:02|3819.61
17:06:03|3819.61
17:06:04|3819.61
17:06:05|3819.61
17:06:06|3819.61
17:06:07|3819.61
17:06:08|3819.61
17:06:09|3817.
17:06:10|3815.57
17:06:11|3817.12
17:06:12|3813.77
17:06:13|3816.31
17:06:14|3816.31
17:06:15|3816.31
17:06:16|3814.12
17:06:17|3814.12
17:06:18|3814.12
17:06:19|3814.12
17:06:20|3814.12
17:06:21|3814.12
17:06:22|3814.12
17:06:23|3814.12
17:06:24|3814.12
17:06:25|3814.12
17:06:26|3814.12
17:06:28|3814.12
17:06:29|3814.12
17:06:30|3814.12
17:06:31|3814.12
17:06:32|3814.12
17:06:33|3814.12
17:06:35|3814.12
17:06:36|3814.12
17:06:37|3814.12
17:06:38|3814.12
17:06:38|3814.12
17:06:39|3814.12
17:06:41|3814.12
17:06:43|3814.12
17:06:44|3811.71
17:06:44|3811.71
17:06:45|3811.71
17:06:46|3811.71
17:06:48|3811.71
17:06:49|3816.71
17:06:50|3816.71
17:06:51|3816.71
17:06:52|3816.71
17:06:52|3816.71
17:06:53|3816.71
17:06:54|3816.71
17:06:55|3816.71
17:06:56|3816.71
17:06:58|3816.71
17:06:59|3816.71
17:06:59|3816.71
17:07:00|3816.71
17:07:02|3816.71
17:07:02|3816.71
17:07:03|3816.71
17:07:04|3818.23
17:07:07|3818.23
17:07:07|3818.23
17:07:08|3818.23
17:07:09|3818.23
17:07:11|3818.23
17:07:11|3818.23
17:07:12|3818.23
17:07:13|3818.23
17:07:14|3818.23
17:07:15|3818.23
17:07:16|3818.23
17:07:17|3818.23
17:07:18|3818.23
17:07:19|3818.23
17:07:20|3818.23
17:07:21|3818.23
17:07:22|3820.67
17:07:23|3820.57
17:07:24|3820.57
17:07:25|3820.57
17:07:26|3820.57
17:07:27|3820.57
17:07:29|3820.57
17:07:30|3820.57
17:07:31|3820.57
17:07:32|3820.57
17:07:33|3820.57
17:07:34|3820.57
17:07:35|3820.57
17:07:36|3820.57
17:07:37|3820.57
17:07:38|3820.57
17:07:40|3820.57
17:07:41|3820.57
17:07:42|3826.47
17:07:43|3826.47
17:07:44|3826.47
17:07:45|3826.47
17:07:45|3826.47
17:07:47|3826.47
17:07:48|3826.47
17:07:49|3826.47
17:07:50|3826.47
17:07:51|3826.47
17:07:52|3825.33
17:07:53|3822.25
17:07:54|3822.26
17:07:55|3822.26
17:07:56|3821.15
17:07:57|3821.15
17:07:58|3821.15
17:07:59|3821.15
17:08:00|3821.15
17:08:01|3821.15
17:08:02|3821.15
17:08:03|3821.15
17:08:04|3821.15
17:08:05|3821.15
17:08:06|3821.15
17:08:07|3821.15
17:08:08|3821.15
17:08:09|3821.15
17:08:10|3821.15
17:08:11|3821.15
17:08:12|3821.15
17:08:13|3821.15
17:08:14|3821.15
17:08:15|3821.15
17:08:16|3822.75
17:08:17|3822.75
17:08:18|3822.75
17:08:19|3821.33
17:08:20|3821.33
17:08:21|3821.09
17:08:22|3821.09
17:08:23|3821.09
17:08:24|3821.09
17:08:25|3821.09
17:08:26|3821.09
17:08:27|3821.09
17:08:28|3821.09
17:08:29|3822.14
17:08:31|3822.14
17:08:32|3822.14
17:08:34|3823.
17:08:34|3823.
17:08:36|3823.
17:08:37|3823.
17:08:38|3823.
17:08:39|3823.
17:08:41|3823.
17:08:42|3823.
17:08:43|3823.
17:08:44|3823.
17:08:44|3823.
17:08:45|3823.
17:08:47|3823.
17:08:48|3823.
17:08:49|3823.
17:08:50|3825.52
17:08:51|3825.52
17:08:52|3825.52
17:08:53|3825.52
17:08:54|3825.52
17:08:56|3827.5
17:08:57|3827.5
17:08:58|3827.14
17:08:59|3827.14
17:09:00|3827.14
17:09:01|3827.14
17:09:02|3827.14
17:09:02|3827.14
17:09:04|3827.14
17:09:05|3827.14
17:09:06|3827.14
17:09:07|3827.14
17:09:08|3829.97
17:09:09|3829.97
17:09:09|3830.11
17:09:11|3830.11
17:09:12|3830.11
17:09:13|3830.11
17:09:13|3830.11
17:09:15|3833.4
17:09:16|3833.4
17:09:16|3833.34
17:09:17|3833.34
17:09:19|3833.34
17:09:20|3835.23
17:09:21|3835.23
17:09:22|3835.23
17:09:23|3835.23
17:09:24|3835.23
17:09:25|3835.23
17:09:26|3835.23
17:09:27|3835.23
17:09:27|3834.21
17:09:28|3834.17
17:09:30|3831.19
17:09:32|3831.19
17:09:33|3831.19
17:09:35|3831.19
17:09:35|3831.19
17:09:36|3831.19
17:09:37|3831.19
17:09:38|3831.19
17:09:39|3831.19
17:09:41|3831.19
17:09:41|3831.19
17:09:43|3835.23
17:09:43|3837.21
17:09:44|3837.21
17:09:45|3837.21
17:09:47|3837.21
17:09:47|3833.94
17:09:48|3833.94
17:09:49|3833.94
17:09:50|3838.01
17:09:52|3845.23
17:09:52|3856.89
17:09:53|3870.16
17:09:55|3859.33
17:09:55|3866.09
17:09:57|3866.52
17:09:57|3866.02
17:09:59|3866.02
17:09:59|3860.41
17:10:01|3863.11
17:10:03|3870.33
17:10:03|3863.84
17:10:04|3865.38
17:10:05|3868.
17:10:06|3876.28
17:10:07|3869.15
17:10:08|3867.92
17:10:09|3867.92
17:10:11|3870.57
17:10:12|3866.23
17:10:12|3865.62
17:10:13|3866.99
17:10:14|3868.14
17:10:15|3868.14
17:10:16|3875.68
17:10:18|3869.91
17:10:18|3868.3
17:10:19|3870.84
17:10:20|3873.79
17:10:21|3875.98
17:10:22|3875.38
17:10:23|3873.55
17:10:24|3870.22
17:10:25|3870.22
17:10:26|3866.68
17:10:27|3866.68
17:10:28|3866.68
17:10:29|3863.18
17:10:30|3862.55
17:10:31|3860.6
17:10:33|3860.6
17:10:34|3858.86
17:10:36|3858.86
17:10:37|3858.86
17:10:38|3858.86
17:10:39|3862.33
17:10:39|3862.33
17:10:41|3862.33
17:10:42|3860.45
17:10:43|3860.45
17:10:44|3860.45
17:10:45|3862.34
17:10:46|3862.34
17:10:47|3862.34
17:10:47|3862.34
17:10:49|3862.34
17:10:50|3862.34
17:10:51|3862.34
17:10:51|3862.34
17:10:53|3862.34
17:10:54|3862.34
17:10:55|3858.27
17:10:56|3853.88
17:10:57|3853.88
17:10:59|3853.88
17:11:00|3851.67
17:11:01|3851.74
17:11:01|3853.17
17:11:02|3853.17
17:11:05|3853.57
17:11:05|3853.57
17:11:06|3854.69
17:11:07|3854.69
17:11:08|3854.69
17:11:09|3854.69
17:11:10|3851.13
17:11:11|3851.13
17:11:12|3851.13
17:11:13|3853.23
17:11:14|3853.23
17:11:15|3853.23
17:11:16|3848.62
17:11:17|3850.9
17:11:18|3850.65
17:11:19|3858.28
17:11:20|3858.28
17:11:21|3854.6
17:11:22|3854.29
17:11:23|3854.29
17:11:24|3854.29
17:11:25|3857.02
17:11:26|3853.84
17:11:27|3853.84
17:11:28|3853.84
17:11:29|3853.84
17:11:30|3854.64
17:11:31|3854.64
17:11:33|3854.64
17:11:35|3854.64
17:11:36|3854.64
17:11:37|3854.64
17:11:38|3854.64
17:11:39|3846.22
17:11:40|3844.15
17:11:41|3844.15
17:11:42|3845.77
17:11:43|3845.77
17:11:44|3846.09
17:11:45|3843.74
17:11:46|3847.56
17:11:47|3847.56
17:11:48|3847.56
17:11:49|3847.56
17:11:50|3847.56
17:11:51|3847.56
17:11:53|3849.38
17:11:54|3850.68
17:11:55|3850.68
17:11:56|3856.18
17:11:57|3847.27
17:11:58|3847.27
17:11:59|3847.27
17:12:00|3847.66
17:12:00|3847.66
17:12:02|3847.66
17:12:02|3848.83
17:12:04|3843.73
17:12:05|3843.73
17:12:06|3843.73
17:12:07|3843.73
17:12:08|3845.72
17:12:09|3845.72
17:12:10|3845.72
17:12:11|3845.72
17:12:12|3845.72
17:12:13|3845.72
17:12:13|3845.72
17:12:14|3845.72
17:12:16|3845.72
17:12:16|3845.72
17:12:17|3845.72
17:12:18|3845.72
17:12:20|3845.72
17:12:21|3845.72
17:12:22|3848.19
17:12:22|3849.34
17:12:24|3846.77
17:12:25|3846.09
17:12:26|3846.09
17:12:27|3847.21
17:12:27|3847.21
17:12:29|3847.21
17:12:29|3847.21
17:12:30|3847.21
17:12:31|3847.21
17:12:32|3847.21
17:12:35|3847.21
17:12:37|3847.21
17:12:38|3847.21
17:12:38|3847.21
17:12:39|3847.21
17:12:40|3848.81
17:12:42|3848.81
17:12:43|3848.81
17:12:44|3848.81
17:12:45|3848.81
17:12:46|3848.81
17:12:47|3848.81
17:12:48|3848.81
17:12:49|3852.09
17:12:50|3852.09
17:12:51|3852.09
17:12:52|3852.09
17:12:53|3849.08
17:12:54|3852.05
17:12:55|3852.05
17:12:56|3852.05
17:12:57|3852.05
17:12:58|3849.08
17:12:59|3849.08
17:13:00|3852.24
17:13:01|3852.24
17:13:02|3852.24
17:13:03|3852.48
17:13:04|3852.48
17:13:05|3852.48
17:13:06|3852.48
17:13:07|3856.91
17:13:08|3856.91
17:13:09|3856.91
17:13:11|3857.52
17:13:12|3857.52
17:13:12|3856.1
17:13:14|3850.27
17:13:15|3850.27
17:13:15|3851.59
17:13:17|3853.4
17:13:18|3853.4
17:13:18|3853.4
17:13:20|3853.4
17:13:21|3853.4
17:13:22|3853.4
17:13:24|3858.84
17:13:25|3854.35
17:13:25|3854.35
17:13:26|3854.35
17:13:27|3853.87
17:13:29|3853.87
17:13:29|3853.24
17:13:32|3853.24
17:13:32|3855.33
17:13:33|3855.33
17:13:34|3854.42
17:13:36|3852.66
17:13:37|3852.66
17:13:38|3855.84
17:13:39|3855.84
17:13:40|3855.84
17:13:41|3855.84
17:13:42|3855.84
17:13:43|3856.41
17:13:44|3856.41
17:13:45|3856.41
17:13:46|3856.41
17:13:47|3854.48
17:13:48|3854.48
17:13:49|3854.48
17:13:50|3853.87
17:13:51|3851.98
17:13:52|3851.98
17:13:53|3851.98
17:13:54|3851.98
17:13:55|3851.98
17:13:56|3851.98
17:13:57|3851.98
17:13:58|3851.98
17:13:59|3851.98
17:14:00|3851.98
17:14:01|3851.98
17:14:02|3851.98
17:14:03|3851.98
17:14:04|3851.98
17:14:06|3850.12
17:14:07|3850.12
17:14:08|3850.12
17:14:09|3850.12
17:14:10|3850.12
17:14:11|3850.12
17:14:12|3850.12
17:14:13|3850.12
17:14:14|3850.12
17:14:15|3850.12
17:14:16|3850.12
17:14:17|3850.12
17:14:18|3850.12
17:14:19|3850.12
17:14:20|3850.12
17:14:21|3850.12
17:14:22|3850.12
17:14:24|3857.51
17:14:25|3852.27
17:14:26|3852.27
17:14:27|3852.27
17:14:28|3852.27
17:14:29|3851.87
17:14:30|3851.87
17:14:31|3851.87
17:14:32|3851.87
17:14:33|3851.87
17:14:34|3851.87
17:14:35|3851.87
17:14:37|3851.87
17:14:38|3851.87
17:14:39|3851.87
17:14:41|3851.87
17:14:42|3851.87
17:14:43|3851.87
17:14:43|3851.87
17:14:44|3851.14
17:14:46|3851.14
17:14:48|3851.14
17:14:48|3851.14
17:14:49|3853.49
17:14:50|3855.14
17:14:51|3855.14
17:14:53|3854.34
17:14:54|3854.34
17:14:55|3854.34
17:14:56|3854.34
17:14:57|3854.34
17:14:58|3854.34
17:14:59|3854.34
17:15:00|3853.14
17:15:02|3853.92
17:15:03|3856.07
17:15:04|3856.07
17:15:05|3856.07
17:15:06|3856.07
17:15:07|3856.07
17:15:08|3856.07
17:15:09|3856.07
17:15:10|3848.88
17:15:11|3848.88
17:15:12|3848.88
17:15:13|3848.88
17:15:14|3848.88
17:15:15|3849.9
17:15:16|3849.9
17:15:17|3848.71
17:15:18|3848.71
17:15:19|3848.71
17:15:20|3848.71
17:15:21|3851.83
17:15:21|3851.83
17:15:23|3851.83
17:15:24|3851.83
17:15:25|3851.83
17:15:26|3851.83
17:15:27|3851.83
17:15:28|3847.2
17:15:29|3847.2
17:15:30|3847.2
17:15:31|3847.2
17:15:32|3847.2
17:15:32|3848.76
17:15:33|3848.76
17:15:34|3848.76
17:15:36|3848.76
17:15:36|3848.76
17:15:38|3848.76
17:15:40|3848.76
17:15:40|3848.76
17:15:41|3848.76
17:15:43|3848.76
17:15:44|3849.96
17:15:45|3849.96
17:15:45|3849.96
17:15:46|3849.96
17:15:48|3849.96
17:15:50|3849.96
17:15:50|3849.96
17:15:52|3850.33
17:15:53|3854.44
17:15:53|3854.44
17:15:54|3854.44
17:15:56|3854.44
17:15:56|3854.44
17:15:57|3849.72
17:15:59|3849.72
17:16:00|3849.72
17:16:01|3849.72
17:16:03|3849.72
17:16:03|3849.72
17:16:04|3849.72
17:16:05|3849.72
17:16:06|3849.72
17:16:07|3849.72
17:16:08|3849.72
17:16:09|3849.72
17:16:10|3849.72
17:16:11|3849.72
17:16:12|3849.72
17:16:13|3849.72
17:16:14|3849.72
17:16:15|3849.72
17:16:16|3849.72
17:16:17|3849.72
17:16:19|3849.72
17:16:19|3849.72
17:16:20|3849.72
17:16:21|3849.72
17:16:22|3849.72
17:16:23|3849.72
17:16:24|3849.72
17:16:25|3849.72
17:16:26|3849.72
17:16:27|3849.72
17:16:28|3849.72
17:16:29|3849.72
17:16:30|3849.72
17:16:31|3849.57
17:16:32|3849.57
17:16:33|3849.57
17:16:34|3849.57
17:16:35|3849.57
17:16:36|3849.57
17:16:38|3849.57
17:16:39|3849.57
17:16:40|3849.57
17:16:41|3849.57
17:16:42|3849.57
17:16:43|3851.39
17:16:44|3851.39
17:16:45|3851.39
17:16:46|3851.39
17:16:47|3851.39
17:16:48|3851.39
17:16:49|3851.39
17:16:50|3851.39
17:16:51|3851.39
17:16:52|3851.39
17:16:53|3851.39
17:16:54|3851.39
17:16:55|3851.39
17:16:56|3851.39
17:16:57|3851.39
17:16:58|3851.39
17:16:59|3851.39
17:17:00|3851.39
17:17:01|3851.39
17:17:02|3851.39
17:17:03|3851.39
17:17:04|3851.39
17:17:05|3851.39
17:17:06|3844.36
17:17:07|3844.36
17:17:08|3843.29
17:17:09|3843.29
17:17:10|3843.29
17:17:11|3843.29
17:17:12|3843.29
17:17:13|3843.29
17:17:14|3843.29
17:17:15|3843.29
17:17:16|3843.29
17:17:17|3843.29
17:17:18|3843.29
17:17:19|3843.37
17:17:20|3843.37
17:17:21|3843.37
17:17:22|3843.37
17:17:23|3843.37
17:17:24|3843.37
17:17:25|3843.37
17:17:26|3843.37
17:17:27|3843.37
17:17:28|3843.37
17:17:29|3843.37
17:17:30|3841.18
17:17:31|3841.18
17:17:32|3841.18
17:17:33|3839.62
17:17:34|3839.62
17:17:35|3839.62
17:17:36|3839.62
17:17:37|3839.62
17:17:38|3839.62
17:17:40|3842.06
17:17:42|3842.
17:17:42|3842.
17:17:44|3842.
17:17:45|3842.
17:17:46|3842.
17:17:47|3842.
17:17:48|3842.
17:17:49|3842.
17:17:50|3842.
17:17:51|3842.
17:17:52|3842.
17:17:53|3842.
17:17:54|3842.
17:17:55|3842.
17:17:56|3842.
17:17:57|3842.
17:17:58|3842.
17:17:59|3842.
17:18:00|3842.
17:18:01|3842.
17:18:02|3842.
17:18:03|3842.
17:18:04|3842.
17:18:05|3842.
17:18:06|3842.
17:18:07|3842.
17:18:08|3842.
17:18:09|3842.
17:18:10|3842.
17:18:11|3842.
17:18:12|3842.
17:18:13|3842.
17:18:14|3842.
17:18:15|3842.
17:18:16|3842.
17:18:17|3842.
17:18:18|3842.
17:18:19|3841.37
17:18:20|3841.37
17:18:21|3841.48
17:18:22|3841.48
17:18:23|3841.48
17:18:24|3841.48
17:18:25|3841.48
17:18:26|3841.48
17:18:27|3841.48
17:18:28|3841.48
17:18:29|3841.48
17:18:30|3841.48
17:18:31|3841.48
17:18:32|3841.48
17:18:33|3841.48
17:18:34|3839.
17:18:35|3839.
17:18:36|3839.
17:18:37|3839.
17:18:38|3841.1
17:18:39|3838.5
17:18:41|3838.5
17:18:43|3838.5
17:18:45|3838.5
17:18:46|3837.43
17:18:47|3837.43
17:18:48|3837.43
17:18:49|3837.43
17:18:50|3837.43
17:18:51|3837.43
17:18:52|3837.43
17:18:54|3839.
17:18:55|3839.
17:18:56|3839.
17:18:57|3839.
17:18:58|3839.
17:18:59|3839.
17:19:00|3839.
17:19:01|3839.
17:19:02|3839.
17:19:04|3839.
17:19:04|3839.
17:19:05|3835.38
17:19:07|3833.53
17:19:07|3833.53
17:19:08|3833.53
17:19:09|3838.6
17:19:10|3838.6
17:19:12|3838.6
17:19:12|3838.6
17:19:13|3838.6
17:19:14|3838.6
17:19:15|3838.6
17:19:17|3838.6
17:19:17|3838.6
17:19:18|3838.6
17:19:20|3836.63
17:19:20|3836.63
17:19:21|3836.63
17:19:22|3834.12
17:19:23|3836.1
17:19:24|3836.1
17:19:25|3836.1
17:19:27|3836.1
17:19:27|3831.54
17:19:28|3831.54
17:19:29|3831.54
17:19:31|3831.54
17:19:33|3831.54
17:19:33|3831.54
17:19:34|3831.54
17:19:35|3831.54
17:19:36|3831.54
17:19:37|3831.54
17:19:38|3831.54
17:19:40|3831.54
17:19:42|3831.54
17:19:43|3831.54
17:19:44|3831.54
17:19:45|3831.54
17:19:46|3831.54
17:19:47|3831.54
17:19:49|3831.54
17:19:49|3831.54
17:19:51|3831.54
17:19:51|3831.54
17:19:53|3831.54
17:19:53|3831.54
17:19:55|3831.54
17:19:56|3831.54
17:19:56|3831.54
17:19:58|3831.54
17:19:58|3831.54
17:20:00|3831.54
17:20:01|3831.54
17:20:02|3831.54
17:20:02|3835.68
17:20:03|3835.68
17:20:05|3835.68
17:20:06|3835.68
17:20:07|3835.68
17:20:07|3834.09
17:20:08|3834.09
17:20:09|3834.09
17:20:10|3834.09
17:20:11|3834.09
17:20:12|3834.09
17:20:15|3834.94
17:20:15|3834.94
17:20:16|3834.94
17:20:17|3834.94
17:20:18|3834.94
17:20:19|3834.94
17:20:20|3834.94
17:20:21|3834.94
17:20:22|3834.94
17:20:23|3834.94
17:20:24|3834.94
17:20:25|3834.94
17:20:26|3834.94
17:20:27|3834.94
17:20:28|3834.94
17:20:29|3834.94
17:20:30|3833.7
17:20:31|3833.7
17:20:32|3833.7
17:20:33|3833.7
17:20:34|3835.15
17:20:35|3835.1
17:20:36|3835.34
17:20:37|3835.34
17:20:38|3835.34
17:20:39|3835.34
17:20:40|3835.34
17:20:41|3835.34
17:20:42|3835.34
17:20:44|3835.34
17:20:45|3835.34
17:20:47|3835.34
17:20:48|3835.34
17:20:49|3835.34
17:20:50|3832.58
17:20:51|3832.58
17:20:53|3832.28
17:20:53|3830.28
17:20:56|3830.28
17:20:57|3830.72
17:20:57|3830.73
17:20:58|3830.73
17:20:59|3830.73
17:21:00|3830.73
17:21:01|3830.73
17:21:02|3830.73
17:21:03|3830.73
17:21:04|3830.73
17:21:05|3830.73
17:21:06|3830.73
17:21:07|3830.73
17:21:08|3830.73
17:21:09|3830.73
17:21:10|3830.73
17:21:12|3830.73
17:21:12|3830.73
17:21:13|3830.73
17:21:14|3830.73
17:21:15|3830.73
17:21:16|3830.73
17:21:17|3830.73
17:21:18|3830.73
17:21:19|3830.73
17:21:20|3830.73
17:21:21|3830.73
17:21:22|3830.73
17:21:23|3830.73
17:21:24|3830.73
17:21:25|3830.73
17:21:26|3830.73
17:21:28|3830.73
17:21:29|3830.73
17:21:29|3830.73
17:21:30|3830.73
17:21:31|3830.73
17:21:33|3830.73
17:21:33|3830.73
17:21:35|3830.73
17:21:35|3830.73
17:21:36|3830.73
17:21:37|3830.73
17:21:38|3830.73
17:21:39|3830.73
17:21:40|3834.14
17:21:41|3834.14
17:21:42|3834.14
17:21:44|3834.14
17:21:45|3834.14
17:21:46|3837.12
17:21:47|3837.12
17:21:48|3837.12
17:21:49|3837.12
17:21:50|3837.12
17:21:51|3837.12
17:21:52|3837.12
17:21:54|3837.12
17:21:55|3837.12
17:21:56|3837.12
17:21:57|3837.12
17:21:59|3837.12
17:22:00|3837.12
17:22:01|3837.12
17:22:02|3837.12
17:22:03|3837.12
17:22:05|3837.12
17:22:05|3837.12
17:22:06|3837.12
17:22:07|3837.12
17:22:08|3837.12
17:22:09|3837.12
17:22:10|3837.12
17:22:11|3837.12
17:22:13|3837.12
17:22:14|3837.12
17:22:14|3837.12
17:22:15|3839.96
17:22:16|3839.96
17:22:18|3839.96
17:22:18|3839.96
17:22:19|3839.96
17:22:21|3839.96
17:22:22|3839.96
17:22:23|3839.96
17:22:23|3839.96
17:22:25|3839.96
17:22:26|3839.96
17:22:28|3839.96
17:22:28|3839.96
17:22:29|3839.96
17:22:30|3839.96
17:22:32|3839.96
17:22:32|3841.76
17:22:33|3841.76
17:22:34|3841.76
17:22:35|3841.76
17:22:36|3839.49
17:22:37|3839.49
17:22:38|3839.49
17:22:39|3839.49
17:22:40|3839.49
17:22:41|3839.49
17:22:42|3839.49
17:22:45|3839.49
17:22:46|3839.49
17:22:47|3839.49
17:22:48|3839.49
17:22:50|3839.49
17:22:51|3839.49
17:22:52|3839.49
17:22:53|3839.49
17:22:54|3839.49
17:22:55|3839.49
17:22:55|3839.49
17:22:57|3839.49
17:22:59|3839.49
17:22:59|3839.49
17:23:01|3839.11
17:23:02|3839.11
17:23:03|3839.11
17:23:03|3839.11
17:23:04|3839.11
17:23:06|3839.11
17:23:06|3839.11
17:23:07|3839.11
17:23:08|3839.11
17:23:09|3839.11
17:23:10|3842.16
17:23:12|3842.16
17:23:12|3842.16
17:23:13|3842.16
17:23:14|3842.16
17:23:15|3842.16
17:23:16|3842.16
17:23:17|3842.16
17:23:18|3842.16
17:23:19|3842.16
17:23:20|3842.16
17:23:21|3843.73
17:23:23|3843.73
17:23:24|3843.73
17:23:24|3846.34
17:23:25|3846.34
17:23:27|3846.34
17:23:28|3846.34
17:23:28|3846.34
17:23:29|3846.34
17:23:30|3847.33
17:23:32|3844.27
17:23:32|3844.27
17:23:33|3844.27
17:23:34|3844.27
17:23:35|3844.27
17:23:36|3844.27
17:23:37|3844.27
17:23:38|3844.27
17:23:39|3844.27
17:23:40|3844.27
17:23:42|3844.27
17:23:42|3844.27
17:23:44|3844.27
17:23:46|3844.27
17:23:47|3844.27
17:23:49|3844.27
17:23:50|3844.27
17:23:51|3844.27
17:23:52|3844.27
17:23:53|3844.27
17:23:55|3844.27
17:23:56|3844.27
17:23:57|3844.27
17:23:58|3844.27
17:23:59|3844.27
17:24:00|3844.27
17:24:01|3844.27
17:24:02|3844.27
17:24:03|3844.27
17:24:04|3844.27
17:24:05|3844.27
17:24:06|3844.27
17:24:07|3844.27
17:24:08|3844.27
17:24:09|3844.27
17:24:09|3844.27
17:24:10|3844.27
17:24:12|3844.27
17:24:13|3839.08
17:24:14|3839.08
17:24:14|3839.08
17:24:16|3837.68
17:24:17|3837.68
17:24:18|3837.68
17:24:19|3837.68
17:24:20|3838.27
17:24:21|3838.27
17:24:22|3838.27
17:24:23|3838.92
17:24:24|3838.92
17:24:25|3837.42
17:24:26|3838.2
17:24:27|3838.2
17:24:28|3838.2
17:24:29|3838.2
17:24:30|3838.2
17:24:31|3838.2
17:24:32|3838.2
17:24:33|3838.2
17:24:34|3838.2
17:24:35|3838.2
17:24:36|3838.2
17:24:37|3837.79
17:24:38|3837.79
17:24:39|3837.79
17:24:40|3837.79
17:24:41|3837.79
17:24:42|3837.79
17:24:43|3837.79
17:24:44|3838.29
17:24:45|3838.29
17:24:47|3838.29
17:24:47|3838.29
17:24:49|3838.29
17:24:50|3838.29
17:24:51|3838.29
17:24:53|3838.29
17:24:54|3838.29
17:24:54|3838.29
17:24:56|3838.29
17:24:56|3838.29
17:24:57|3838.29
17:25:00|3838.29
17:25:00|3838.29
17:25:01|3838.88
17:25:02|3838.88
17:25:03|3838.88
17:25:05|3838.88
17:25:05|3838.88
17:25:06|3838.88
17:25:07|3838.88
17:25:08|3838.88
17:25:09|3838.88
17:25:10|3838.88
17:25:11|3838.88
17:25:12|3838.85
17:25:13|3838.85
17:25:15|3838.85
17:25:15|3841.28
17:25:16|3841.28
17:25:17|3837.49
17:25:18|3837.49
17:25:19|3837.49
17:25:20|3837.49
17:25:21|3837.49
17:25:22|3837.49
17:25:23|3837.49
17:25:24|3833.25
17:25:26|3833.25
17:25:26|3833.25
17:25:27|3833.25
17:25:28|3833.25
17:25:29|3833.25
17:25:30|3833.25
17:25:31|3833.25
17:25:32|3833.25
17:25:33|3834.89
17:25:34|3836.9
17:25:35|3836.9
17:25:36|3836.9
17:25:37|3836.9
17:25:38|3833.1
17:25:39|3833.1
17:25:40|3833.1
17:25:41|3833.1
17:25:42|3833.1
17:25:43|3833.1
17:25:44|3834.28
17:25:45|3834.28
17:25:47|3834.28
17:25:49|3834.28
17:25:50|3834.28
17:25:51|3834.28
17:25:53|3834.28
17:25:54|3834.28
17:25:55|3832.86
17:25:55|3832.86
17:25:56|3832.86
17:25:58|3832.86
17:25:58|3832.86
17:26:00|3832.86
17:26:00|3832.86
17:26:01|3832.86
17:26:02|3832.86
17:26:05|3832.86
17:26:05|3832.86
17:26:06|3832.86
17:26:08|3832.86
17:26:08|3832.86
17:26:10|3832.86
17:26:11|3832.86
17:26:13|3832.86
17:26:14|3832.86
17:26:15|3832.86
17:26:16|3832.86
17:26:17|3832.86
17:26:18|3832.86
17:26:19|3832.86
17:26:20|3832.86
17:26:21|3832.86
17:26:22|3832.86
17:26:23|3832.86
17:26:24|3832.86
17:26:25|3832.86
17:26:26|3831.5
17:26:27|3831.5
17:26:28|3831.5
17:26:29|3831.5
17:26:30|3831.5
17:26:31|3831.5
17:26:32|3831.5
17:26:33|3831.5
17:26:34|3828.87
17:26:35|3828.87
17:26:36|3828.87
17:26:37|3828.87
17:26:38|3829.69
17:26:39|3829.69
17:26:40|3829.69
17:26:41|3829.69
17:26:42|3829.69
17:26:43|3829.69
17:26:44|3825.
17:26:45|3825.
17:26:46|3825.
17:26:47|3825.
17:26:48|3828.57
17:26:49|3828.57
17:26:50|3828.57
17:26:51|3828.57
17:26:52|3828.57
17:26:53|3828.57
17:26:54|3827.29
17:26:55|3827.29
17:26:56|3827.29
17:26:57|3827.07
17:26:58|3827.07
17:26:59|3827.07
17:27:00|3827.07
17:27:01|3829.65
17:27:02|3829.38
17:27:04|3829.38
17:27:05|3829.38
17:27:06|3829.38
17:27:07|3829.38
17:27:09|3829.38
17:27:09|3829.38
17:27:10|3829.38
17:27:11|3829.38
17:27:12|3828.
17:27:13|3828.
17:27:15|3828.
17:27:15|3828.
17:27:16|3828.
17:27:17|3831.23
17:27:18|3831.23
17:27:19|3831.23
17:27:20|3831.23
17:27:21|3831.23
17:27:22|3831.23
17:27:23|3831.23
17:27:24|3831.23
17:27:25|3831.23
17:27:26|3831.23
17:27:27|3831.23
17:27:28|3831.23
17:27:29|3831.23
17:27:31|3831.23
17:27:31|3831.23
17:27:32|3831.23
17:27:33|3831.23
17:27:34|3831.23
17:27:35|3831.23
17:27:36|3831.23
17:27:37|3831.23
17:27:38|3831.23
17:27:39|3831.23
17:27:40|3831.23
17:27:41|3831.23
17:27:42|3831.23
17:27:43|3831.23
17:27:44|3831.23
17:27:45|3831.23
17:27:46|3831.23
17:27:47|3831.23
17:27:49|3831.23
17:27:51|3831.23
17:27:52|3831.23
17:27:53|3831.23
17:27:54|3828.62
17:27:55|3828.62
17:27:56|3828.62
17:27:57|3828.62
17:27:58|3828.62
17:27:59|3828.26
17:28:00|3829.12
17:28:02|3828.92
17:28:03|3828.92
17:28:04|3828.92
17:28:05|3828.92
17:28:06|3828.92
17:28:07|3828.92
17:28:07|3828.92
17:28:08|3828.92
17:28:10|3828.92
17:28:11|3828.92
17:28:13|3828.92
17:28:13|3828.92
17:28:14|3828.92
17:28:15|3828.92
17:28:17|3828.92
17:28:18|3828.92
17:28:18|3828.92
17:28:19|3828.92
17:28:20|3828.92
17:28:21|3828.92
17:28:22|3828.92
17:28:24|3828.92
17:28:24|3827.94
17:28:25|3827.94
17:28:27|3827.94
17:28:27|3827.94
17:28:28|3827.94
17:28:29|3827.94
17:28:30|3827.94
17:28:31|3827.94
17:28:32|3827.94
17:28:33|3827.94
17:28:34|3827.95
17:28:35|3827.95
17:28:36|3827.95
17:28:38|3827.95
17:28:38|3827.95
17:28:40|3827.95
17:28:41|3827.95
17:28:41|3827.95
17:28:42|3827.95
17:28:43|3827.95
17:28:44|3827.95
17:28:45|3827.95
17:28:46|3827.95
17:28:47|3827.95
17:28:49|3827.95
17:28:51|3827.95
17:28:51|3827.95
17:28:52|3827.95
17:28:53|3827.95
17:28:54|3827.95
17:28:55|3827.95
17:28:56|3827.95
17:28:58|3827.95
17:28:58|3827.95
17:28:59|3827.95
17:29:00|3827.95
17:29:01|3827.95
17:29:03|3827.95
17:29:04|3827.95
17:29:04|3827.95
17:29:05|3827.95
17:29:07|3827.95
17:29:07|3827.95
17:29:08|3827.95
17:29:09|3827.95
17:29:10|3827.95
17:29:13|3831.29
17:29:13|3831.29
17:29:14|3831.29
17:29:15|3831.29
17:29:16|3831.29
17:29:17|3831.29
17:29:18|3831.29
17:29:19|3831.29
17:29:20|3831.29
17:29:21|3831.29
17:29:22|3831.29
17:29:23|3831.29
17:29:24|3831.29
17:29:25|3831.29
17:29:26|3827.95
17:29:27|3827.95
17:29:28|3827.95
17:29:29|3833.52
17:29:30|3831.52
17:29:31|3831.52
17:29:32|3831.52
17:29:33|3831.52
17:29:34|3831.52
17:29:35|3831.52
17:29:36|3831.52
17:29:37|3831.52
17:29:38|3831.52
17:29:40|3831.52
17:29:40|3831.52
17:29:41|3831.52
17:29:42|3831.52
17:29:43|3831.52
17:29:44|3831.52
17:29:46|3831.52
17:29:46|3831.52
17:29:48|3831.52
17:29:48|3831.52
17:29:49|3831.52
17:29:52|3832.58
17:29:52|3832.58
17:29:53|3832.58
17:29:54|3832.58
17:29:56|3832.58
17:29:56|3832.58
17:29:57|3832.58
17:29:59|3832.58
17:30:00|3832.58
17:30:01|3832.58
17:30:02|3832.58
17:30:03|3833.73
17:30:04|3833.73
17:30:05|3833.73
17:30:06|3833.73
17:30:07|3833.73
17:30:08|3833.73
17:30:09|3833.73
17:30:10|3833.73
17:30:11|3833.73
17:30:12|3834.1
17:30:13|3834.1
17:30:14|3834.1
17:30:15|3836.79
17:30:16|3836.79
17:30:17|3836.79
17:30:18|3836.79
17:30:19|3836.79
17:30:20|3836.79
17:30:21|3836.79
17:30:22|3836.79
17:30:23|3836.79
17:30:24|3836.79
17:30:25|3836.79
17:30:26|3836.79
17:30:27|3836.79
17:30:28|3834.6
17:30:29|3834.6
17:30:30|3834.6
17:30:31|3834.6
17:30:32|3834.6
17:30:34|3834.6
17:30:35|3834.6
17:30:36|3834.6
17:30:37|3834.6
17:30:38|3834.6
17:30:39|3834.6
17:30:40|3834.6
17:30:41|3834.6
17:30:42|3835.97
17:30:43|3835.97
17:30:44|3835.97
17:30:45|3835.97
17:30:46|3835.97
17:30:47|3834.6
17:30:48|3834.6
17:30:49|3834.6
17:30:50|3834.6
17:30:51|3834.6
17:30:53|3834.6
17:30:55|3834.6
17:30:55|3834.6
17:30:57|3834.6
17:30:58|3834.6
17:30:58|3834.6
17:31:00|3834.6
17:31:00|3834.6
17:31:02|3834.6
17:31:03|3834.6
17:31:04|3834.6
17:31:04|3834.6
17:31:05|3834.6
17:31:06|3834.6
17:31:07|3834.6
17:31:08|3834.6
17:31:09|3834.6
17:31:10|3834.36
17:31:12|3834.36
17:31:13|3834.36
17:31:14|3834.36
17:31:15|3834.36
17:31:16|3835.3
17:31:17|3835.3
17:31:18|3835.3
17:31:19|3835.3
17:31:20|3835.3
17:31:21|3835.3
17:31:22|3834.05
17:31:23|3832.86
17:31:24|3832.86
17:31:25|3832.86
17:31:26|3832.86
17:31:27|3832.86
17:31:28|3831.58
17:31:29|3831.58
17:31:30|3831.58
17:31:31|3831.58
17:31:32|3831.58
17:31:33|3831.58
17:31:34|3831.58
17:31:35|3831.58
17:31:36|3830.27
17:31:37|3830.27
17:31:38|3830.27
17:31:39|3830.27
17:31:40|3830.27
17:31:41|3828.46
17:31:42|3828.46
17:31:43|3828.46
17:31:44|3828.46
17:31:45|3828.46
17:31:46|3828.46
17:31:47|3828.46
17:31:48|3828.46
17:31:49|3828.46
17:31:50|3828.46
17:31:51|3828.46
17:31:52|3828.46
17:31:54|3828.46
17:31:55|3828.46
17:31:56|3828.46
17:31:57|3828.46
17:31:59|3828.46
17:31:59|3828.46
17:32:01|3828.46
17:32:02|3828.46
17:32:03|3828.46
17:32:04|3828.46
17:32:05|3828.46
17:32:06|3828.46
17:32:07|3828.46
17:32:07|3828.46
17:32:09|3828.46
17:32:10|3828.46
17:32:11|3828.46
17:32:11|3828.46
17:32:13|3828.46
17:32:14|3825.9
17:32:15|3825.9
17:32:16|3825.9
17:32:17|3825.9
17:32:17|3825.9
17:32:20|3827.8
17:32:21|3827.8
17:32:21|3829.84
17:32:22|3829.84
17:32:23|3829.84
17:32:25|3829.84
17:32:25|3829.84
17:32:26|3829.84
17:32:27|3829.84
17:32:28|3829.84
17:32:29|3828.16
17:32:30|3828.16
17:32:31|3828.16
17:32:32|3828.16
17:32:33|3828.16
17:32:34|3828.16
17:32:36|3828.16
17:32:37|3828.16
17:32:38|3828.16
17:32:39|3828.16
17:32:40|3828.16
17:32:41|3828.16
17:32:42|3828.16
17:32:43|3828.16
17:32:44|3828.16
17:32:45|3828.16
17:32:46|3828.16
17:32:47|3828.16
17:32:48|3828.16
17:32:49|3828.16
17:32:50|3828.16
17:32:51|3828.16
17:32:52|3828.16
17:32:53|3828.16
17:32:55|3828.16
17:32:57|3830.72
17:32:57|3830.72
17:33:00|3830.72
17:33:01|3830.72
17:33:02|3830.72
17:33:04|3830.72
17:33:05|3830.72
17:33:07|3830.72
17:33:08|3830.72
17:33:09|3830.72
17:33:10|3830.72
17:33:11|3830.72
17:33:12|3830.72
17:33:13|3830.72
17:33:14|3830.72
17:33:15|3830.72
17:33:16|3830.72
17:33:17|3830.72
17:33:18|3830.72
17:33:19|3830.72
17:33:20|3830.72
17:33:21|3830.72
17:33:22|3830.93
17:33:23|3830.93
17:33:24|3830.46
17:33:25|3830.46
17:33:26|3830.46
17:33:27|3830.46
17:33:28|3830.46
17:33:29|3830.46
17:33:30|3830.46
17:33:31|3830.46
17:33:32|3830.46
17:33:33|3830.46
17:33:34|3832.55
17:33:35|3832.55
17:33:36|3832.55
17:33:37|3832.55
17:33:38|3832.55
17:33:39|3832.55
17:33:40|3832.55
17:33:41|3832.55
17:33:42|3832.55
17:33:43|3832.55
17:33:44|3832.55
17:33:45|3832.55
17:33:46|3832.55
17:33:47|3832.96
17:33:48|3832.96
17:33:49|3832.96
17:33:50|3832.96
17:33:51|3832.96
17:33:52|3833.1
17:33:53|3833.1
17:33:54|3833.1
17:33:55|3833.1
17:33:57|3833.1
17:33:58|3832.95
17:33:58|3832.95
17:34:00|3832.95
17:34:01|3832.95
17:34:02|3832.95
17:34:03|3832.95
17:34:04|3832.95
17:34:05|3832.95
17:34:06|3832.95
17:34:07|3832.95
17:34:08|3832.95
17:34:09|3832.95
17:34:10|3832.95
17:34:11|3832.95
17:34:12|3829.4
17:34:13|3829.4
17:34:13|3832.97
17:34:15|3832.97
17:34:15|3832.97
17:34:17|3832.97
17:34:17|3832.97
17:34:19|3832.97
17:34:20|3832.97
17:34:21|3832.97
17:34:22|3832.97
17:34:23|3832.97
17:34:24|3832.97
17:34:25|3832.97
17:34:27|3832.97
17:34:28|3832.97
17:34:28|3832.97
17:34:30|3832.97
17:34:30|3832.97
17:34:32|3832.97
17:34:32|3832.97
17:34:33|3832.97
17:34:35|3832.97
17:34:35|3832.97
17:34:36|3832.97
17:34:38|3832.97
17:34:38|3832.97
17:34:39|3832.97
17:34:40|3832.97
17:34:42|3831.15
17:34:42|3831.15
17:34:43|3831.15
17:34:44|3831.15
17:34:45|3831.15
17:34:46|3831.15
17:34:47|3831.15
17:34:48|3831.15
17:34:49|3831.15
17:34:50|3831.51
17:34:51|3831.51
17:34:52|3831.51
17:34:53|3831.51
17:34:54|3831.51
17:34:57|3831.51
17:34:58|3831.51
17:35:00|3831.51
17:35:01|3831.51
17:35:02|3831.51
17:35:03|3831.51
17:35:04|3831.51
17:35:04|3831.51
17:35:06|3832.94
17:35:08|3831.71
17:35:08|3831.71
17:35:10|3831.71
17:35:10|3831.71
17:35:11|3831.71
17:35:13|3831.71
17:35:14|3831.71
17:35:15|3831.71
17:35:16|3831.71
17:35:16|3831.71
17:35:17|3831.71
17:35:18|3831.71
17:35:20|3831.71
17:35:21|3831.71
17:35:21|3831.71
17:35:23|3831.71
17:35:23|3831.71
17:35:24|3831.71
17:35:25|3831.71
17:35:27|3832.9
17:35:28|3832.9
17:35:29|3832.9
17:35:30|3832.9
17:35:31|3832.9
17:35:32|3832.9
17:35:33|3832.9
17:35:34|3830.75
17:35:35|3830.75
17:35:36|3833.16
17:35:37|3833.16
17:35:39|3833.16
17:35:40|3833.16
17:35:41|3833.16
17:35:42|3832.92
17:35:42|3832.92
17:35:43|3832.92
17:35:44|3832.92
17:35:47|3833.81
17:35:47|3833.81
17:35:48|3833.81
17:35:50|3833.81
17:35:50|3833.81
17:35:52|3833.81
17:35:52|3833.81
17:35:54|3833.81
17:35:55|3833.81
17:35:55|3833.81
17:35:57|3833.81
17:35:59|3833.81
17:36:01|3833.81
17:36:02|3833.81
17:36:03|3833.81
17:36:04|3833.81
17:36:05|3833.81
17:36:06|3833.81
17:36:08|3833.81
17:36:09|3833.81
17:36:10|3833.81
17:36:10|3833.81
17:36:11|3833.81
17:36:13|3835.5
17:36:13|3835.5
17:36:15|3837.5
17:36:16|3837.5
17:36:17|3837.5
17:36:17|3837.5
17:36:19|3837.5
17:36:19|3837.5
17:36:20|3837.5
17:36:21|3837.5
17:36:23|3837.5
17:36:23|3837.5
17:36:24|3837.5
17:36:26|3837.5
17:36:26|3838.42
17:36:27|3838.42
17:36:28|3838.42
17:36:30|3838.42
17:36:30|3838.42
17:36:31|3838.42
17:36:34|3838.42
17:36:34|3838.42
17:36:35|3838.42
17:36:36|3839.91
17:36:37|3839.91
17:36:38|3839.91
17:36:39|3840.69
17:36:40|3840.69
17:36:41|3840.69
17:36:42|3840.69
17:36:43|3840.69
17:36:44|3840.69
17:36:45|3840.69
17:36:46|3840.69
17:36:47|3840.69
17:36:48|3840.69
17:36:49|3842.04
17:36:50|3842.04
17:36:51|3842.04
17:36:52|3842.04
17:36:53|3842.04
17:36:54|3842.04
17:36:55|3842.04
17:36:56|3842.04
17:36:58|3842.04
17:37:00|3842.74
17:37:02|3842.74
17:37:03|3842.74
17:37:05|3842.74
17:37:05|3836.91
17:37:07|3836.16
17:37:08|3834.45
17:37:09|3834.45
17:37:10|3834.72
17:37:11|3834.72
17:37:12|3834.72
17:37:13|3835.42
17:37:14|3835.42
17:37:15|3835.42
17:37:16|3835.42
17:37:17|3835.42
17:37:18|3835.42
17:37:19|3835.42
17:37:20|3835.42
17:37:21|3835.42
17:37:22|3835.42
17:37:23|3835.42
17:37:24|3835.42
17:37:25|3835.42
17:37:26|3835.42
17:37:27|3835.42
17:37:28|3835.42
17:37:29|3835.42
17:37:30|3834.71
17:37:31|3834.71
17:37:32|3834.71
17:37:33|3834.71
17:37:34|3833.67
17:37:35|3833.67
17:37:36|3833.67
17:37:37|3833.67
17:37:38|3833.67
17:37:39|3833.67
17:37:40|3833.67
17:37:41|3833.67
17:37:42|3833.67
17:37:43|3833.67
17:37:44|3833.67
17:37:45|3833.67
17:37:46|3833.67
17:37:47|3833.67
17:37:48|3833.67
17:37:50|3835.7
17:37:50|3835.7
17:37:51|3835.7
17:37:52|3835.7
17:37:53|3835.7
17:37:54|3835.7
17:37:55|3835.7
17:37:57|3835.76
17:37:58|3835.76
17:37:59|3835.76
17:38:00|3835.76
17:38:01|3835.76
17:38:02|3835.76
17:38:03|3835.76
17:38:04|3835.76
17:38:06|3835.76
17:38:07|3835.76
17:38:08|3835.76
17:38:09|3835.76
17:38:10|3837.33
17:38:11|3837.33
17:38:12|3837.33
17:38:13|3837.33
17:38:14|3837.33
17:38:15|3837.5
17:38:16|3837.5
17:38:17|3837.5
17:38:18|3837.5
17:38:19|3837.5
17:38:20|3837.5
17:38:21|3837.5
17:38:22|3837.5
17:38:23|3837.5
17:38:24|3837.5
17:38:25|3837.5
17:38:26|3836.13
17:38:27|3836.13
17:38:28|3836.13
17:38:29|3836.13
17:38:30|3836.13
17:38:31|3836.13
17:38:32|3836.13
17:38:33|3836.13
17:38:34|3836.13
17:38:35|3836.13
17:38:36|3836.13
17:38:37|3836.13
17:38:38|3836.13
17:38:39|3836.13
17:38:40|3836.13
17:38:41|3836.13
17:38:42|3836.13
17:38:43|3836.13
17:38:44|3836.13
17:38:45|3836.13
17:38:46|3836.13
17:38:47|3836.13
17:38:48|3836.13
17:38:49|3836.13
17:38:50|3836.13
17:38:51|3836.13
17:38:52|3836.13
17:38:53|3836.13
17:38:54|3836.13
17:38:55|3836.13
17:38:56|3836.13
17:38:57|3836.13
17:38:58|3836.13
17:38:59|3836.13
17:39:00|3835.
17:39:02|3835.
17:39:04|3835.
17:39:05|3835.
17:39:07|3835.
17:39:07|3835.
17:39:08|3835.
17:39:09|3835.
17:39:10|3835.
17:39:12|3835.
17:39:14|3835.
17:39:15|3835.
17:39:16|3835.
17:39:17|3828.83
17:39:18|3828.83
17:39:19|3828.83
17:39:20|3828.83
17:39:21|3828.83
17:39:22|3828.83
17:39:23|3832.43
17:39:24|3832.43
17:39:25|3832.43
17:39:26|3831.43
17:39:27|3831.43
17:39:27|3831.43
17:39:28|3831.43
17:39:30|3831.43
17:39:31|3831.43
17:39:31|3831.43
17:39:33|3831.43
17:39:33|3831.43
17:39:35|3831.43
17:39:36|3831.31
17:39:37|3831.31
17:39:37|3831.31
17:39:39|3831.31
17:39:40|3831.31
17:39:41|3831.31
17:39:41|3831.31
17:39:43|3831.31
17:39:43|3831.31
17:39:44|3831.31
17:39:46|3831.31
17:39:47|3830.75
17:39:48|3830.75
17:39:48|3830.75
17:39:50|3830.75
17:39:51|3830.75
17:39:52|3830.75
17:39:53|3830.75
17:39:54|3830.18
17:39:55|3830.18
17:39:56|3830.18
17:39:57|3830.18
17:39:58|3830.18
17:39:58|3830.18
17:40:00|3830.18
17:40:02|3830.18
17:40:02|3830.18
17:40:05|3830.18
17:40:06|3828.
17:40:07|3828.
17:40:09|3828.
17:40:09|3826.27
17:40:10|3826.27
17:40:11|3826.33
17:40:12|3826.33
17:40:13|3826.33
17:40:15|3826.33
17:40:15|3826.33
17:40:16|3826.33
17:40:17|3824.24
17:40:18|3824.56
17:40:19|3824.56
17:40:20|3824.56
17:40:21|3824.56
17:40:22|3824.56
17:40:23|3824.56
17:40:24|3824.56
17:40:25|3824.95
17:40:26|3824.95
17:40:27|3824.95
17:40:29|3822.65
17:40:29|3822.65
17:40:30|3822.65
17:40:31|3823.46
17:40:32|3820.91
17:40:33|3820.91
17:40:34|3820.91
17:40:35|3820.91
17:40:36|3820.91
17:40:37|3820.91
17:40:38|3820.91
17:40:39|3820.91
17:40:40|3820.91
17:40:41|3820.91
17:40:42|3820.91
17:40:43|3820.91
17:40:44|3820.91
17:40:45|3820.91
17:40:46|3821.58
17:40:47|3821.58
17:40:48|3821.58
17:40:49|3821.58
17:40:50|3821.58
17:40:51|3821.58
17:40:52|3818.59
17:40:53|3818.59
17:40:54|3818.59
17:40:55|3818.59
17:40:56|3818.59
17:40:57|3818.59
17:40:58|3818.59
17:40:59|3819.94
17:41:00|3819.94
17:41:02|3820.34
17:41:04|3820.34
17:41:05|3820.34
17:41:06|3820.34
17:41:07|3819.5
17:41:08|3819.5
17:41:09|3819.5
17:41:10|3819.5
17:41:11|3819.5
17:41:12|3819.5
17:41:14|3819.5
17:41:15|3819.5
17:41:16|3819.5
17:41:17|3819.5
17:41:18|3819.5
17:41:19|3819.5
17:41:20|3819.5
17:41:21|3819.5
17:41:22|3819.5
17:41:22|3817.94
17:41:23|3816.33
17:41:25|3816.33
17:41:25|3816.33
17:41:27|3816.33
17:41:28|3817.
17:41:29|3817.
17:41:31|3817.
17:41:31|3817.85
17:41:32|3817.85
17:41:33|3817.85
17:41:34|3817.85
17:41:36|3818.07
17:41:37|3818.07
17:41:38|3818.07
17:41:39|3818.07
17:41:39|3818.07
17:41:41|3818.07
17:41:41|3818.07
17:41:43|3818.07
17:41:43|3818.07
17:41:45|3818.07
17:41:46|3818.07
17:41:47|3818.07
17:41:48|3818.07
17:41:49|3818.07
17:41:50|3818.07
17:41:51|3818.07
17:41:52|3818.07
17:41:53|3820.45
17:41:54|3820.45
17:41:55|3820.45
17:41:56|3820.45
17:41:57|3820.45
17:41:58|3820.45
17:41:59|3821.86
17:42:00|3821.86
17:42:01|3821.86
17:42:02|3821.86
17:42:03|3821.86
17:42:04|3821.86
17:42:05|3822.
17:42:07|3822.
17:42:08|3822.
17:42:10|3821.74
17:42:11|3821.74
17:42:12|3821.74
17:42:13|3821.74
17:42:13|3821.74
17:42:14|3822.42
17:42:15|3822.42
17:42:16|3822.42
17:42:18|3822.42
17:42:18|3822.42
17:42:20|3822.42
17:42:20|3822.93
17:42:22|3822.93
17:42:23|3822.93
17:42:24|3822.93
17:42:24|3822.93
17:42:26|3822.93
17:42:27|3822.93
17:42:28|3822.93
17:42:29|3822.93
17:42:30|3822.93
17:42:31|3822.93
17:42:32|3822.93
17:42:33|3822.93
17:42:34|3822.93
17:42:35|3822.93
17:42:36|3822.93
17:42:37|3822.93
17:42:38|3822.93
17:42:39|3822.93
17:42:40|3822.93
17:42:41|3822.93
17:42:42|3822.93
17:42:43|3822.93
17:42:44|3822.93
17:42:45|3822.93
17:42:46|3814.45
17:42:47|3814.19
17:42:48|3815.24
17:42:49|3815.24
17:42:50|3815.24
17:42:51|3815.24
17:42:52|3816.04
17:42:53|3816.04
17:42:54|3812.3
17:42:55|3812.3
17:42:56|3812.3
17:42:57|3812.3
17:42:58|3812.3
17:42:59|3812.3
17:43:00|3812.3
17:43:01|3812.3
17:43:02|3812.3
17:43:03|3812.3
17:43:05|3812.3
17:43:06|3814.71
17:43:07|3814.71
17:43:08|3813.35
17:43:09|3813.35
17:43:10|3813.35
17:43:11|3813.35
17:43:12|3813.35
17:43:13|3813.35
17:43:15|3813.35
17:43:16|3813.35
17:43:17|3813.35
17:43:18|3813.35
17:43:18|3813.35
17:43:20|3813.35
17:43:21|3813.35
17:43:21|3813.35
17:43:23|3813.35
17:43:24|3813.35
17:43:25|3813.35
17:43:26|3812.98
17:43:27|3812.98
17:43:28|3812.98
17:43:29|3812.98
17:43:30|3812.98
17:43:31|3812.98
17:43:32|3812.38
17:43:33|3812.38
17:43:34|3814.01
17:43:35|3814.01
17:43:36|3814.01
17:43:37|3814.01
17:43:38|3814.01
17:43:39|3814.01
17:43:40|3814.01
17:43:41|3814.01
17:43:42|3813.25
17:43:43|3814.77
17:43:44|3815.53
17:43:45|3815.53
17:43:46|3815.53
17:43:47|3815.53
17:43:48|3812.12
17:43:49|3812.12
17:43:50|3812.12
17:43:51|3812.12
17:43:52|3812.12
17:43:53|3814.46
17:43:54|3814.54
17:43:55|3814.54
17:43:56|3814.54
17:43:57|3814.54
17:43:58|3814.54
17:43:59|3814.73
17:44:00|3814.73
17:44:01|3814.72
17:44:02|3812.25
17:44:03|3812.25
17:44:04|3812.25
17:44:06|3812.25
17:44:07|3812.25
17:44:09|3812.25
17:44:11|3812.77
17:44:12|3814.48
17:44:12|3814.48
17:44:14|3817.91
17:44:15|3817.91
17:44:16|3817.91
17:44:17|3816.84
17:44:18|3816.77
17:44:19|3816.77
17:44:20|3816.77
17:44:21|3816.77
17:44:22|3816.79
17:44:23|3816.79
17:44:24|3816.79
17:44:25|3816.79
17:44:26|3816.79
17:44:27|3817.77
17:44:29|3817.77
17:44:29|3817.77
17:44:30|3817.77
17:44:31|3815.36
17:44:32|3815.36
17:44:33|3815.36
17:44:34|3815.36
17:44:36|3815.36
17:44:36|3815.36
17:44:37|3815.36
17:44:38|3815.36
17:44:39|3814.61
17:44:40|3814.61
17:44:41|3814.61
17:44:42|3815.74
17:44:43|3815.74
17:44:44|3814.03
17:44:45|3814.03
17:44:46|3814.03
17:44:47|3814.03
17:44:48|3814.94
17:44:49|3814.94
17:44:50|3814.94
17:44:51|3814.94
17:44:52|3814.94
17:44:53|3814.18
17:44:54|3814.18
17:44:55|3814.18
17:44:56|3816.57
17:44:57|3816.57
17:44:58|3816.57
17:44:59|3816.57
17:45:00|3816.57
17:45:01|3816.57
17:45:02|3816.57
17:45:04|3816.57
17:45:04|3816.57
17:45:06|3816.57
17:45:07|3816.57
17:45:08|3816.57
17:45:10|3816.57
17:45:10|3816.57
17:45:12|3816.57
17:45:13|3816.57
17:45:14|3816.57
17:45:15|3816.57
17:45:17|3816.57
17:45:18|3816.57
17:45:19|3816.57
17:45:20|3816.57
17:45:21|3816.57
17:45:22|3815.77
17:45:23|3815.77
17:45:24|3815.77
17:45:25|3815.77
17:45:26|3815.77
17:45:27|3815.77
17:45:28|3815.77
17:45:29|3815.77
17:45:30|3818.2
17:45:31|3818.2
17:45:32|3818.2
17:45:33|3818.2
17:45:34|3818.2
17:45:34|3818.2
17:45:36|3819.01
17:45:37|3819.01
17:45:38|3819.01
17:45:39|3820.41
17:45:40|3821.81
17:45:41|3821.81
17:45:42|3821.81
17:45:43|3821.81
17:45:44|3821.81
17:45:45|3821.81
17:45:46|3821.81
17:45:47|3821.81
17:45:49|3820.68
17:45:49|3820.68
17:45:50|3820.68
17:45:51|3820.68
17:45:52|3820.68
17:45:53|3820.68
17:45:55|3818.11
17:45:55|3818.11
17:45:56|3818.11
17:45:58|3818.11
17:45:58|3817.19
17:45:59|3817.19
17:46:01|3817.19
17:46:02|3817.19
17:46:02|3817.19
17:46:03|3817.19
17:46:04|3817.19
17:46:05|3817.19
17:46:08|3817.19
17:46:09|3813.23
17:46:10|3813.23
17:46:12|3813.23
17:46:14|3813.23
17:46:15|3813.23
17:46:16|3813.23
17:46:17|3813.23
17:46:18|3813.23
17:46:18|3813.23
17:46:19|3815.31
17:46:21|3815.31
17:46:21|3815.31
17:46:23|3819.38
17:46:24|3819.38
17:46:25|3819.38
17:46:26|3819.38
17:46:27|3819.38
17:46:28|3819.38
17:46:29|3819.38
17:46:30|3819.38
17:46:31|3819.38
17:46:32|3819.38
17:46:33|3819.38
17:46:34|3819.38
17:46:35|3819.38
17:46:36|3819.38
17:46:37|3819.38
17:46:38|3819.38
17:46:39|3819.38
17:46:40|3819.38
17:46:41|3819.38
17:46:42|3819.38
17:46:43|3819.38
17:46:44|3819.38
17:46:45|3819.38
17:46:46|3820.71
17:46:47|3820.71
17:46:48|3820.71
17:46:49|3820.71
17:46:50|3820.71
17:46:51|3820.71
17:46:52|3820.76
17:46:53|3820.76
17:46:54|3820.76
17:46:56|3820.76
17:46:57|3820.76
17:46:57|3820.76
17:46:58|3820.76
17:47:00|3820.76
17:47:00|3820.76
17:47:02|3820.76
17:47:02|3820.76
17:47:03|3820.76
17:47:04|3820.76
17:47:05|3820.76
17:47:06|3820.76
17:47:09|3820.76
17:47:09|3820.76
17:47:11|3820.76
17:47:12|3819.35
17:47:13|3819.34
17:47:14|3819.34
17:47:15|3819.34
17:47:16|3819.34
17:47:17|3819.34
17:47:18|3819.34
17:47:19|3819.34
17:47:21|3819.34
17:47:21|3816.91
17:47:23|3816.91
17:47:23|3816.91
17:47:25|3816.91
17:47:26|3816.91
17:47:27|3816.91
17:47:27|3816.91
17:47:29|3816.91
17:47:30|3816.91
17:47:31|3816.91
17:47:32|3816.91
17:47:33|3819.17
17:47:34|3819.17
17:47:35|3819.17
17:47:36|3819.17
17:47:37|3819.17
17:47:38|3819.17
17:47:39|3819.17
17:47:40|3819.17
17:47:41|3819.17
17:47:42|3816.68
17:47:43|3816.68
17:47:43|3816.68
17:47:45|3816.68
17:47:45|3816.68
17:47:47|3816.68
17:47:48|3816.68
17:47:49|3816.68
17:47:50|3816.68
17:47:51|3816.68
17:47:52|3816.68
17:47:54|3816.68
17:47:54|3819.82
17:47:55|3819.82
17:47:57|3819.82
17:47:58|3819.82
17:47:58|3815.82
17:47:59|3815.82
17:48:00|3815.82
17:48:01|3815.82
17:48:03|3815.82
17:48:04|3815.82
17:48:04|3815.82
17:48:05|3815.82
17:48:07|3815.82
17:48:07|3815.82
17:48:10|3815.82
17:48:10|3815.82
17:48:12|3815.82
17:48:12|3815.
17:48:13|3815.
17:48:15|3815.
17:48:15|3815.
17:48:17|3815.
17:48:17|3815.
17:48:18|3815.
17:48:20|3815.
17:48:21|3815.
17:48:22|3815.
17:48:23|3815.
17:48:23|3815.
17:48:25|3815.
17:48:25|3815.
17:48:27|3815.
17:48:27|3815.
17:48:28|3815.
17:48:29|3815.
17:48:31|3815.
17:48:31|3815.
17:48:33|3812.12
17:48:34|3811.06
17:48:34|3811.06
17:48:35|3811.49
17:48:37|3811.49
17:48:38|3811.49
17:48:38|3811.49
17:48:39|3812.34
17:48:40|3812.34
17:48:41|3812.65
17:48:43|3812.65
17:48:43|3812.65
17:48:44|3812.65
17:48:46|3812.65
17:48:46|3813.2
17:48:47|3813.2
17:48:48|3813.2
17:48:49|3813.2
17:48:51|3813.2
17:48:51|3813.2
17:48:52|3813.2
17:48:53|3813.2
17:48:55|3813.2
17:48:55|3813.2
17:48:56|3813.2
17:48:58|3813.2
17:48:59|3813.2
17:49:00|3813.2
17:49:00|3815.91
17:49:01|3816.7
17:49:02|3820.3
17:49:03|3820.3
17:49:04|3816.09
17:49:05|3816.09
17:49:07|3816.09
17:49:07|3816.09
17:49:08|3816.09
17:49:11|3816.09
17:49:12|3816.09
17:49:13|3816.09
17:49:15|3816.09
17:49:16|3816.09
17:49:16|3816.09
17:49:19|3816.09
17:49:21|3816.09
17:49:21|3816.09
17:49:22|3816.09
17:49:24|3820.02
17:49:25|3820.02
17:49:26|3820.02
17:49:28|3820.02
17:49:29|3820.02
17:49:30|3820.02
17:49:31|3820.02
17:49:32|3820.02
17:49:33|3820.02
17:49:34|3820.02
17:49:35|3820.02
17:49:35|3820.02
17:49:37|3820.02
17:49:38|3820.02
17:49:39|3820.02
17:49:39|3820.02
17:49:41|3820.02
17:49:42|3820.02
17:49:42|3820.02
17:49:44|3820.02
17:49:45|3820.02
17:49:46|3820.02
17:49:46|3819.68
17:49:47|3819.68
17:49:49|3819.68
17:49:50|3819.68
17:49:50|3819.68
17:49:52|3819.68
17:49:53|3823.85
17:49:53|3823.85
17:49:55|3823.85
17:49:55|3823.85
17:49:57|3823.85
17:49:58|3823.85
17:49:58|3823.85
17:50:00|3823.85
17:50:01|3823.85
17:50:02|3823.85
17:50:03|3823.85
17:50:04|3824.93
17:50:05|3824.93
17:50:05|3824.93
17:50:07|3824.93
17:50:08|3824.93
17:50:09|3824.93
17:50:10|3824.93
17:50:12|3824.93
17:50:14|3824.93
17:50:14|3824.93
17:50:15|3824.93
17:50:16|3822.39
17:50:17|3822.39
17:50:18|3822.39
17:50:19|3822.39
17:50:21|3822.39
17:50:22|3822.39
17:50:23|3822.39
17:50:25|3822.39
17:50:25|3822.39
17:50:26|3822.39
17:50:28|3822.39
17:50:28|3822.39
17:50:29|3822.39
17:50:30|3822.39
17:50:31|3822.39
17:50:32|3822.39
17:50:34|3822.39
17:50:34|3822.39
17:50:35|3822.39
17:50:36|3821.21
17:50:37|3821.21
17:50:38|3821.21
17:50:39|3821.21
17:50:40|3821.21
17:50:41|3821.21
17:50:43|3821.21
17:50:43|3821.21
17:50:44|3821.21
17:50:45|3821.21
17:50:46|3821.21
17:50:47|3821.21
17:50:48|3821.21
17:50:49|3821.21
17:50:50|3821.21
17:50:51|3821.21
17:50:52|3821.21
17:50:53|3821.21
17:50:54|3821.21
17:50:55|3821.21
17:50:56|3821.21
17:50:57|3821.21
17:50:58|3821.21
17:50:59|3821.21
17:51:00|3821.21
17:51:02|3821.21
17:51:02|3821.21
17:51:03|3821.21
17:51:04|3826.69
17:51:05|3826.69
17:51:06|3827.59
17:51:07|3827.59
17:51:08|3827.59
17:51:09|3827.59
17:51:10|3827.59
17:51:12|3827.59
17:51:13|3827.59
17:51:14|3827.56
17:51:15|3827.56
17:51:16|3827.56
17:51:18|3827.56
17:51:20|3827.56
17:51:21|3827.56
17:51:21|3827.56
17:51:22|3827.56
17:51:24|3827.56
17:51:24|3827.56
17:51:25|3827.83
17:51:26|3827.83
17:51:28|3827.83
17:51:29|3827.83
17:51:29|3827.83
17:51:30|3827.83
17:51:31|3827.83
17:51:32|3827.83
17:51:34|3827.83
17:51:34|3827.83
17:51:35|3827.83
17:51:37|3828.49
17:51:38|3828.49
17:51:39|3828.49
17:51:39|3828.49
17:51:41|3828.49
17:51:42|3828.49
17:51:43|3828.49
17:51:44|3828.49
17:51:44|3828.49
17:51:45|3828.49
17:51:46|3828.49
17:51:47|3828.49
17:51:48|3828.49
17:51:51|3828.49
17:51:52|3828.49
17:51:52|3828.49
17:51:53|3828.49
17:51:55|3828.49
17:51:56|3828.49
17:51:57|3828.49
17:51:58|3828.49
17:51:59|3828.49
17:52:00|3828.49
17:52:01|3831.35
17:52:02|3831.35
17:52:03|3831.35
17:52:04|3831.35
17:52:05|3831.35
17:52:06|3832.2
17:52:07|3832.2
17:52:08|3832.2
17:52:09|3832.2
17:52:10|3832.2
17:52:11|3832.2
17:52:12|3832.2
17:52:14|3832.2
17:52:16|3832.2
17:52:17|3832.2
17:52:18|3829.86
17:52:19|3829.86
17:52:20|3829.86
17:52:21|3829.86
17:52:22|3829.86
17:52:23|3829.86
17:52:24|3829.86
17:52:26|3829.86
17:52:27|3829.86
17:52:28|3829.86
17:52:29|3829.86
17:52:30|3829.86
17:52:31|3829.86
17:52:32|3829.86
17:52:33|3829.86
17:52:34|3829.86
17:52:35|3829.86
17:52:36|3829.86
17:52:37|3829.86
17:52:38|3829.86
17:52:39|3829.86
17:52:40|3829.86
17:52:41|3829.86
17:52:42|3831.76
17:52:43|3831.76
17:52:44|3831.72
17:52:45|3831.72
17:52:46|3831.72
17:52:47|3831.72
17:52:48|3831.72
17:52:49|3831.72
17:52:50|3831.72
17:52:51|3831.72
17:52:52|3831.72
17:52:53|3831.72
17:52:54|3831.72
17:52:55|3831.72
17:52:56|3831.72
17:52:57|3831.72
17:52:58|3831.72
17:52:59|3831.72
17:53:00|3831.72
17:53:01|3831.72
17:53:02|3831.72
17:53:03|3831.72
17:53:04|3831.72
17:53:05|3831.79
17:53:06|3831.79
17:53:07|3831.79
17:53:08|3831.79
17:53:09|3831.79
17:53:10|3831.79
17:53:11|3831.79
17:53:12|3831.79
17:53:13|3827.74
17:53:15|3827.74
17:53:16|3827.74
17:53:18|3827.74
17:53:19|3827.74
17:53:21|3827.74
17:53:21|3827.74
17:53:22|3827.74
17:53:23|3827.74
17:53:24|3827.74
17:53:25|3827.74
17:53:26|3827.74
17:53:28|3827.74
17:53:28|3827.74
17:53:30|3827.74
17:53:30|3827.74
17:53:32|3829.22
17:53:32|3829.22
17:53:33|3829.22
17:53:35|3829.22
17:53:35|3829.22
17:53:37|3829.22
17:53:37|3829.22
17:53:38|3829.22
17:53:39|3829.22
17:53:40|3829.22
17:53:41|3829.22
17:53:42|3829.22
17:53:43|3829.22
17:53:45|3829.22
17:53:45|3829.22
17:53:47|3829.22
17:53:48|3829.22
17:53:48|3829.22
17:53:50|3829.22
17:53:50|3829.22
17:53:51|3829.22
17:53:53|3829.22
17:53:54|3827.69
17:53:54|3827.69
17:53:56|3827.69
17:53:56|3827.69
17:53:57|3827.69
17:53:59|3827.69
17:53:59|3827.69
17:54:01|3827.69
17:54:01|3827.69
17:54:03|3827.69
17:54:04|3827.69
17:54:05|3827.69
17:54:06|3827.69
17:54:07|3827.69
17:54:07|3827.69
17:54:09|3827.69
17:54:09|3826.92
17:54:10|3826.92
17:54:12|3826.92
17:54:13|3826.92
17:54:14|3826.92
17:54:16|3826.92
17:54:17|3826.92
17:54:19|3826.92
17:54:20|3826.92
17:54:21|3826.92
17:54:22|3826.92
17:54:24|3826.92
17:54:25|3826.92
17:54:26|3826.92
17:54:27|3826.92
17:54:28|3826.92
17:54:29|3826.92
17:54:30|3826.92
17:54:30|3826.92
17:54:31|3826.92
17:54:33|3826.92
17:54:34|3826.92
17:54:35|3826.92
17:54:36|3826.92
17:54:37|3826.92
17:54:38|3826.92
17:54:40|3826.92
17:54:40|3826.92
17:54:41|3826.92
17:54:42|3826.92
17:54:44|3827.3
17:54:44|3827.3
17:54:45|3827.3
17:54:47|3827.3
17:54:47|3827.3
17:54:48|3827.3
17:54:49|3827.3
17:54:50|3827.3
17:54:51|3827.3
17:54:53|3827.3
17:54:54|3827.3
17:54:55|3827.3
17:54:56|3827.3
17:54:56|3827.3
17:54:57|3827.3
17:54:58|3827.3
17:54:59|3827.3
17:55:00|3827.3
17:55:02|3827.3
17:55:03|3825.39
17:55:03|3825.39
17:55:05|3825.39
17:55:05|3825.39
17:55:06|3825.39
17:55:08|3825.39
17:55:08|3825.39
17:55:10|3825.39
17:55:12|3825.39
17:55:12|3825.39
17:55:13|3825.39
17:55:15|3825.39
17:55:16|3825.39
17:55:18|3825.39
17:55:19|3825.39
17:55:19|3825.39
17:55:21|3825.39
17:55:22|3825.39
17:55:23|3829.14
17:55:25|3829.14
17:55:26|3829.14
17:55:26|3829.14
17:55:28|3829.14
17:55:29|3829.14
17:55:30|3829.14
17:55:30|3829.14
17:55:31|3829.14
17:55:34|3829.14
17:55:34|3829.14
17:55:35|3829.14
17:55:36|3829.14
17:55:37|3829.14
17:55:38|3829.14
17:55:40|3829.14
17:55:41|3829.14
17:55:42|3829.14
17:55:43|3829.14
17:55:44|3829.14
17:55:45|3829.14
17:55:46|3829.14
17:55:47|3829.14
17:55:48|3829.14
17:55:49|3829.14
17:55:50|3829.14
17:55:51|3829.14
17:55:52|3829.14
17:55:53|3828.53
17:55:54|3828.53
17:55:55|3828.53
17:55:56|3828.53
17:55:57|3828.53
17:55:58|3828.53
17:55:59|3829.14
17:56:00|3829.14
17:56:01|3829.14
17:56:02|3829.14
17:56:03|3829.14
17:56:04|3829.14
17:56:05|3829.14
17:56:06|3829.14
17:56:07|3829.14
17:56:08|3829.14
17:56:09|3829.14
17:56:10|3829.14
17:56:11|3829.14
17:56:13|3829.14
17:56:14|3829.14
17:56:15|3829.14
17:56:16|3829.14
17:56:17|3829.14
17:56:18|3829.14
17:56:19|3829.14
17:56:20|3829.14
17:56:21|3829.14
17:56:22|3829.14
17:56:23|3829.14
17:56:24|3829.14
17:56:24|3829.14
17:56:26|3829.14
17:56:27|3829.14
17:56:28|3829.14
17:56:29|3829.14
17:56:30|3829.14
17:56:31|3829.14
17:56:32|3829.14
17:56:32|3829.14
17:56:34|3829.14
17:56:35|3829.14
17:56:35|3829.14
17:56:37|3829.14
17:56:38|3829.14
17:56:39|3829.14
17:56:40|3829.14
17:56:42|3829.14
17:56:42|3829.14
17:56:43|3829.14
17:56:44|3828.
17:56:45|3828.
17:56:46|3828.
17:56:47|3828.
17:56:48|3828.
17:56:49|3828.
17:56:50|3826.21
17:56:52|3826.21
17:56:52|3824.4
17:56:53|3824.4
17:56:54|3824.4
17:56:55|3824.4
17:56:56|3824.4
17:56:57|3824.4
17:56:58|3824.4
17:56:59|3824.4
17:57:00|3824.4
17:57:01|3824.4
17:57:03|3824.4
17:57:03|3824.4
17:57:04|3824.4
17:57:05|3824.4
17:57:06|3824.4
17:57:08|3824.64
17:57:08|3824.64
17:57:10|3824.64
17:57:11|3824.64
17:57:11|3824.64
17:57:14|3824.64
17:57:14|3824.64
17:57:15|3824.64
17:57:17|3824.64
17:57:18|3824.64
17:57:18|3825.59
17:57:19|3825.59
17:57:20|3825.59
17:57:21|3825.59
17:57:22|3825.59
17:57:24|3824.35
17:57:25|3824.35
17:57:26|3824.35
17:57:26|3824.35
17:57:27|3824.35
17:57:28|3824.35
17:57:29|3824.35
17:57:31|3824.35
17:57:31|3824.35
17:57:33|3824.35
17:57:34|3824.35
17:57:34|3824.35
17:57:35|3824.35
17:57:37|3824.35
17:57:37|3824.35
17:57:39|3824.35
17:57:41|3824.35
17:57:41|3824.35
17:57:42|3824.35
17:57:43|3824.35
17:57:44|3824.35
17:57:45|3824.35
17:57:46|3824.35
17:57:47|3824.35
17:57:48|3824.35
17:57:49|3824.35
17:57:50|3824.63
17:57:51|3824.63
17:57:52|3824.63
17:57:53|3824.63
17:57:54|3824.63
17:57:55|3824.63
17:57:56|3824.63
17:57:57|3824.63
17:57:58|3824.63
17:57:59|3824.63
17:58:00|3824.63
17:58:01|3824.63
17:58:02|3824.63
17:58:03|3824.63
17:58:04|3824.63
17:58:05|3824.63
17:58:06|3824.63
17:58:08|3824.63
17:58:09|3824.63
17:58:09|3824.63
17:58:10|3824.63
17:58:11|3824.63
17:58:12|3824.63
17:58:14|3825.6
17:58:16|3825.6
17:58:18|3825.6
17:58:19|3825.6
17:58:19|3825.6
17:58:20|3825.6
17:58:21|3825.58
17:58:24|3825.58
17:58:24|3823.
17:58:25|3823.
17:58:26|3823.
17:58:27|3823.
17:58:28|3823.
17:58:29|3823.
17:58:30|3823.
17:58:31|3824.27
17:58:32|3824.27
17:58:33|3824.27
17:58:34|3824.27
17:58:35|3824.27
17:58:36|3824.27
17:58:37|3824.27
17:58:38|3824.84
17:58:39|3824.84
17:58:40|3824.84
17:58:42|3824.84
17:58:43|3824.84
17:58:44|3824.11
17:58:45|3824.11
17:58:46|3824.11
17:58:47|3824.11
17:58:48|3824.11
17:58:49|3824.11
17:58:50|3824.11
17:58:51|3824.11
17:58:52|3824.11
17:58:53|3824.11
17:58:54|3824.11
17:58:55|3824.11
17:58:56|3824.12
17:58:57|3824.12
17:58:58|3824.12
17:58:59|3824.12
17:59:00|3824.12
17:59:01|3824.12
17:59:02|3824.12
17:59:03|3824.12
17:59:04|3824.12
17:59:05|3824.12
17:59:06|3824.12
17:59:07|3824.12
17:59:08|3824.12
17:59:09|3822.01
17:59:10|3822.01
17:59:11|3822.01
17:59:13|3822.01
17:59:13|3822.01
17:59:14|3822.01
17:59:16|3822.01
17:59:17|3822.92
17:59:19|3822.92
17:59:20|3822.92
17:59:21|3822.92
17:59:22|3822.92
17:59:23|3822.92
17:59:24|3823.89
17:59:25|3823.88
17:59:27|3823.88
17:59:27|3823.88
17:59:28|3823.88
17:59:29|3823.88
17:59:31|3823.88
17:59:32|3823.88
17:59:33|3823.88
17:59:34|3823.88
17:59:35|3823.88
17:59:36|3823.88
17:59:37|3823.88
17:59:38|3823.88
17:59:39|3823.88
17:59:40|3823.88
17:59:41|3823.88
17:59:42|3823.88
17:59:43|3823.88
17:59:44|3823.88
17:59:45|3823.88
17:59:46|3823.88
17:59:47|3823.88
17:59:48|3823.88
17:59:49|3823.88
17:59:50|3830.36
17:59:51|3830.36
17:59:52|3830.36
17:59:53|3830.36
17:59:54|3830.36
17:59:55|3830.36
17:59:56|3830.36
17:59:57|3830.36
17:59:58|3830.36
17:59:59|3830.36
18:00:00|3830.36
18:00:01|3830.36
18:00:02|3830.36
18:00:03|3830.36
18:00:04|3830.36
18:00:05|3830.36
18:00:06|3830.36
18:00:07|3830.36
18:00:08|3830.36
18:00:09|3830.36
18:00:10|3830.36
18:00:11|3830.36
18:00:12|3830.36
18:00:13|3830.36
18:00:14|3830.36
18:00:15|3830.36
18:00:17|3830.36
18:00:18|3830.36
18:00:18|3830.36
18:00:20|3830.36
18:00:22|3830.36
18:00:23|3830.36
18:00:24|3830.36
18:00:26|3830.36
18:00:26|3830.36
18:00:28|3830.36
18:00:29|3830.36
18:00:30|3826.64
18:00:31|3826.64
18:00:32|3826.64
18:00:32|3826.64
18:00:33|3826.64
18:00:34|3826.64
18:00:35|3826.64
18:00:36|3826.64
18:00:37|3826.64
18:00:39|3826.64
18:00:39|3826.64
18:00:40|3826.64
18:00:41|3826.64
18:00:42|3826.64
18:00:43|3826.64
18:00:45|3826.64
18:00:45|3826.64
18:00:46|3826.64
18:00:47|3826.64
18:00:48|3826.64
18:00:50|3826.64
18:00:50|3826.64
18:00:53|3826.64
18:00:53|3826.64
18:00:54|3823.53
18:00:55|3823.53
18:00:56|3823.53
18:00:57|3823.53
18:00:58|3823.53
18:00:59|3823.53
18:01:00|3823.53
18:01:01|3823.53
18:01:02|3823.53
18:01:04|3823.53
18:01:04|3823.53
18:01:05|3823.53
18:01:06|3823.53
18:01:07|3823.53
18:01:08|3823.53
18:01:09|3823.53
18:01:10|3823.53
18:01:11|3823.53
18:01:12|3823.53
18:01:13|3823.53
18:01:14|3823.53
18:01:15|3823.53
18:01:17|3823.53
18:01:19|3823.53
18:01:20|3823.53
18:01:21|3823.53
18:01:22|3823.53
18:01:23|3823.53
18:01:24|3823.53
18:01:25|3823.53
18:01:26|3823.53
18:01:27|3823.53
18:01:28|3823.53
18:01:29|3823.53
18:01:30|3823.53
18:01:31|3823.53
18:01:32|3823.53
18:01:33|3823.53
18:01:34|3825.89
18:01:35|3825.89
18:01:36|3825.89
18:01:37|3825.89
18:01:37|3825.89
18:01:39|3825.89
18:01:40|3825.89
18:01:41|3825.89
18:01:42|3825.89
18:01:42|3825.89
18:01:44|3825.89
18:01:45|3825.89
18:01:46|3825.89
18:01:47|3825.89
18:01:47|3825.89
18:01:49|3825.89
18:01:50|3825.89
18:01:50|3825.89
18:01:51|3825.89
18:01:52|3825.89
18:01:54|3825.89
18:01:55|3825.89
18:01:56|3825.89
18:01:57|3825.89
18:01:58|3825.89
18:01:59|3825.89
18:02:00|3825.89
18:02:01|3825.89
18:02:02|3825.89
18:02:03|3825.89
18:02:04|3825.89
18:02:04|3825.89
18:02:06|3825.89
18:02:07|3825.89
18:02:07|3825.89
18:02:09|3825.89
18:02:09|3825.89
18:02:11|3825.89
18:02:12|3825.89
18:02:13|3825.89
18:02:14|3825.89
18:02:15|3825.89
18:02:16|3825.89
18:02:16|3825.89
18:02:18|3825.89
18:02:19|3825.89
18:02:20|3825.89
18:02:21|3825.89
18:02:21|3825.89
18:02:23|3825.89
18:02:23|3825.89
18:02:25|3825.89
18:02:25|3825.89
18:02:27|3825.89
18:02:28|3825.89
18:02:29|3825.89
18:02:30|3825.89
18:02:31|3825.89
18:02:32|3825.89
18:02:33|3825.89
18:02:34|3825.89
18:02:35|3825.89
18:02:36|3825.89
18:02:37|3825.89
18:02:38|3825.89
18:02:39|3825.89
18:02:40|3825.89
18:02:41|3825.89
18:02:43|3825.89
18:02:43|3825.89
18:02:44|3825.89
18:02:45|3825.89
18:02:47|3825.89
18:02:48|3825.89
18:02:48|3825.89
18:02:49|3825.89
18:02:51|3825.89
18:02:51|3825.89
18:02:53|3825.89
18:02:53|3825.89
18:02:55|3825.89
18:02:56|3825.89
18:02:57|3825.89
18:02:58|3825.89
18:02:58|3825.89
18:03:00|3825.89
18:03:01|3825.89
18:03:01|3825.89
18:03:02|3834.45
18:03:03|3834.46
18:03:04|3834.46
18:03:06|3834.46
18:03:07|3834.46
18:03:08|3834.46
18:03:09|3834.46
18:03:09|3834.46
18:03:11|3834.46
18:03:12|3834.46
18:03:12|3834.46
18:03:13|3834.46
18:03:15|3834.46
18:03:16|3834.46
18:03:17|3834.46
18:03:17|3834.46
18:03:19|3834.46
18:03:20|3834.46
18:03:22|3834.46
18:03:23|3834.46
18:03:24|3834.46
18:03:25|3834.46
18:03:26|3834.46
18:03:28|3834.46
18:03:28|3834.46
18:03:30|3834.46
18:03:32|3834.46
18:03:32|3832.12
18:03:33|3832.12
18:03:34|3832.12
18:03:36|3832.12
18:03:36|3832.12
18:03:38|3832.12
18:03:38|3832.12
18:03:40|3832.12
18:03:42|3831.22
18:03:42|3831.22
18:03:43|3831.22
18:03:44|3833.15
18:03:45|3833.15
18:03:46|3833.15
18:03:47|3833.15
18:03:49|3833.15
18:03:49|3833.15
18:03:50|3833.15
18:03:51|3833.15
18:03:52|3833.15
18:03:53|3833.15
18:03:54|3833.15
18:03:55|3833.15
18:03:56|3833.15
18:03:57|3833.15
18:03:58|3833.15
18:04:00|3833.15
18:04:00|3833.15
18:04:01|3833.15
18:04:02|3833.15
18:04:03|3833.15
18:04:04|3833.15
18:04:05|3833.15
18:04:06|3833.15
18:04:07|3833.15
18:04:08|3833.15
18:04:09|3833.15
18:04:10|3833.15
18:04:11|3833.15
18:04:12|3833.15
18:04:13|3833.15
18:04:14|3833.15
18:04:15|3833.15
18:04:16|3833.15
18:04:17|3833.15
18:04:18|3833.15
18:04:19|3833.15
18:04:21|3833.15
18:04:23|3833.15
18:04:25|3833.15
18:04:26|3833.15
18:04:26|3833.15
18:04:28|3833.15
18:04:29|3833.15
18:04:30|3833.15
18:04:32|3833.15
18:04:33|3833.15
18:04:34|3833.15
18:04:34|3833.15
18:04:36|3833.15
18:04:37|3833.15
18:04:37|3833.15
18:04:38|3833.26
18:04:39|3833.26
18:04:40|3833.26
18:04:43|3833.26
18:04:43|3833.26
18:04:44|3833.26
18:04:45|3833.26
18:04:46|3833.26
18:04:47|3833.26
18:04:48|3833.26
18:04:49|3833.26
18:04:50|3835.76
18:04:51|3835.76
18:04:52|3835.76
18:04:53|3835.76
18:04:54|3835.76
18:04:55|3835.76
18:04:56|3835.76
18:04:57|3835.76
18:04:58|3835.76
18:04:59|3835.76
18:05:00|3835.76
18:05:01|3835.76
18:05:02|3835.76
18:05:03|3835.76
18:05:04|3836.36
18:05:05|3837.72
18:05:06|3836.75
18:05:07|3836.75
18:05:08|3836.75
18:05:09|3836.75
18:05:11|3836.75
18:05:12|3836.75
18:05:12|3836.75
18:05:13|3836.75
18:05:14|3836.75
18:05:15|3836.75
18:05:16|3836.75
18:05:17|3836.75
18:05:18|3836.75
18:05:19|3836.75
18:05:21|3836.75
18:05:22|3836.09
18:05:23|3836.09
18:05:24|3836.09
18:05:25|3836.09
18:05:26|3836.09
18:05:27|3836.09
18:05:28|3836.09
18:05:29|3836.09
18:05:30|3836.09
18:05:31|3836.09
18:05:32|3836.09
18:05:33|3836.09
18:05:34|3836.09
18:05:35|3836.09
18:05:36|3836.09
18:05:37|3836.09
18:05:38|3836.09
18:05:39|3836.09
18:05:40|3836.09
18:05:41|3836.09
18:05:42|3836.09
18:05:43|3836.09
18:05:44|3836.09
18:05:45|3836.09
18:05:46|3836.09
18:05:47|3836.09
18:05:48|3836.09
18:05:50|3836.09
18:05:50|3836.09
18:05:51|3836.09
18:05:52|3836.09
18:05:53|3836.09
18:05:54|3836.09
18:05:55|3836.09
18:05:56|3836.09
18:05:57|3836.09
18:05:58|3836.09
18:05:59|3836.09
18:06:00|3836.09
18:06:02|3836.09
18:06:02|3836.09
18:06:03|3836.09
18:06:05|3836.09
18:06:05|3836.09
18:06:06|3836.09
18:06:07|3836.09
18:06:08|3836.09
18:06:09|3836.09
18:06:10|3836.09
18:06:11|3836.09
18:06:12|3836.09
18:06:13|3829.88
18:06:14|3829.88
18:06:15|3828.68
18:06:17|3828.68
18:06:17|3828.68
18:06:18|3828.68
18:06:19|3828.68
18:06:20|3829.44
18:06:22|3829.44
18:06:24|3829.44
18:06:24|3830.94
18:06:25|3830.94
18:06:27|3830.94
18:06:28|3828.94
18:06:29|3828.94
18:06:30|3828.94
18:06:31|3828.94
18:06:33|3828.94
18:06:34|3828.94
18:06:34|3828.94
18:06:35|3828.94
18:06:36|3831.85
18:06:37|3831.85
18:06:38|3831.85
18:06:39|3831.85
18:06:40|3831.85
18:06:42|3831.85
18:06:42|3831.85
18:06:43|3831.85
18:06:44|3831.85
18:06:45|3831.85
18:06:46|3831.85
18:06:47|3831.85
18:06:48|3831.85
18:06:49|3831.85
18:06:50|3831.85
18:06:52|3831.85
18:06:53|3831.85
18:06:54|3831.85
18:06:55|3831.85
18:06:56|3831.85
18:06:57|3831.85
18:06:58|3829.94
18:06:59|3829.94
18:07:00|3829.77
18:07:01|3829.77
18:07:02|3829.77
18:07:03|3829.77
18:07:04|3829.77
18:07:05|3829.77
18:07:06|3829.77
18:07:07|3829.77
18:07:08|3829.77
18:07:09|3829.77
18:07:10|3829.77
18:07:11|3829.77
18:07:12|3829.77
18:07:13|3829.77
18:07:14|3829.77
18:07:15|3829.77
18:07:17|3829.77
18:07:17|3829.77
18:07:18|3829.77
18:07:19|3829.77
18:07:20|3829.77
18:07:21|3829.77
18:07:22|3829.77
18:07:24|3829.77
18:07:26|3829.77
18:07:27|3828.11
18:07:29|3830.16
18:07:29|3830.16
18:07:31|3830.16
18:07:32|3830.16
18:07:33|3830.16
18:07:34|3830.16
18:07:34|3830.16
18:07:36|3830.16
18:07:37|3830.16
18:07:37|3830.16
18:07:38|3830.16
18:07:39|3830.16
18:07:41|3828.3
18:07:41|3828.3
18:07:43|3828.3
18:07:43|3828.3
18:07:46|3828.3
18:07:46|3828.3
18:07:48|3828.3
18:07:49|3828.3
18:07:50|3828.3
18:07:51|3828.3
18:07:52|3828.3
18:07:53|3828.3
18:07:54|3828.3
18:07:55|3828.3
18:07:56|3828.3
18:07:57|3828.3
18:07:58|3828.3
18:07:59|3828.3
18:08:00|3828.3
18:08:01|3828.3
18:08:02|3828.3
18:08:03|3828.3
18:08:04|3828.3
18:08:05|3828.3
18:08:06|3828.3
18:08:07|3828.3
18:08:08|3828.3
18:08:09|3828.3
18:08:10|3828.3
18:08:11|3828.3
18:08:12|3828.3
18:08:13|3828.3
18:08:14|3828.3
18:08:15|3828.3
18:08:16|3828.3
18:08:17|3828.3
18:08:18|3828.3
18:08:19|3828.3
18:08:20|3828.3
18:08:21|3828.3
18:08:22|3828.3
18:08:23|3828.3
18:08:25|3828.3
18:08:27|3828.3
18:08:29|3828.3
18:08:29|3828.3
18:08:30|3828.3
18:08:31|3828.3
18:08:32|3828.3
18:08:34|3828.3
18:08:34|3830.01
18:08:36|3830.01
18:08:37|3830.01
18:08:38|3830.01
18:08:40|3830.01
18:08:40|3830.01
18:08:41|3829.27
18:08:42|3829.27
18:08:43|3829.27
18:08:44|3828.64
18:08:45|3828.64
18:08:46|3828.64
18:08:47|3828.64
18:08:49|3828.64
18:08:49|3828.64
18:08:50|3828.64
18:08:52|3828.64
18:08:53|3828.64
18:08:54|3828.64
18:08:55|3828.64
18:08:55|3828.64
18:08:56|3828.64
18:08:57|3828.64
18:08:58|3828.64
18:08:59|3828.64
18:09:00|3828.64
18:09:02|3828.64
18:09:02|3828.64
18:09:03|3828.64
18:09:04|3828.64
18:09:05|3828.64
18:09:06|3828.64
18:09:07|3828.64
18:09:08|3828.64
18:09:09|3828.64
18:09:11|3829.21
18:09:11|3829.21
18:09:13|3829.21
18:09:13|3829.21
18:09:14|3829.21
18:09:15|3829.21
18:09:17|3829.21
18:09:17|3829.21
18:09:18|3829.21
18:09:19|3829.21
18:09:21|3829.21
18:09:21|3829.21
18:09:22|3829.21
18:09:23|3829.21
18:09:26|3829.21
18:09:27|3829.77
18:09:29|3829.77
18:09:30|3829.77
18:09:31|3829.77
18:09:32|3833.33
18:09:33|3833.33
18:09:34|3833.33
18:09:34|3833.33
18:09:36|3833.33
18:09:37|3833.33
18:09:39|3833.33
18:09:40|3833.33
18:09:40|3833.33
18:09:41|3833.33
18:09:42|3833.33
18:09:43|3835.22
18:09:45|3835.22
18:09:45|3834.61
18:09:46|3834.61
18:09:47|3834.61
18:09:48|3834.61
18:09:50|3834.61
18:09:50|3834.61
18:09:51|3834.61
18:09:52|3834.61
18:09:53|3834.61
18:09:54|3834.61
18:09:55|3834.61
18:09:57|3834.61
18:09:58|3834.61
18:09:59|3834.61
18:09:59|3834.61
18:10:00|3834.61
18:10:01|3834.61
18:10:02|3834.61
18:10:04|3834.61
18:10:05|3834.61
18:10:06|3834.61
18:10:06|3834.61
18:10:08|3834.61
18:10:08|3834.61
18:10:10|3834.61
18:10:11|3834.12
18:10:11|3834.12
18:10:13|3834.12
18:10:14|3834.12
18:10:14|3834.12
18:10:15|3834.12
18:10:17|3834.12
18:10:17|3834.12
18:10:18|3834.12
18:10:19|3834.12
18:10:20|3834.12
18:10:21|3834.12
18:10:22|3834.12
18:10:24|3834.12
18:10:26|3834.12
18:10:28|3834.12
18:10:28|3834.12
18:10:31|3834.12
18:10:32|3834.12
18:10:33|3834.12
18:10:34|3834.12
18:10:35|3834.12
18:10:36|3834.12
18:10:37|3834.12
18:10:38|3834.12
18:10:39|3834.12
18:10:40|3834.12
18:10:41|3834.12
18:10:42|3834.12
18:10:43|3834.12
18:10:44|3834.12
18:10:45|3834.12
18:10:46|3834.12
18:10:47|3834.12
18:10:47|3834.12
18:10:49|3834.12
18:10:50|3834.12
18:10:50|3829.05
18:10:52|3829.05
18:10:53|3829.05
18:10:54|3829.05
18:10:55|3829.05
18:10:55|3829.05
18:10:56|3829.05
18:10:58|3829.05
18:10:58|3829.05
18:11:00|3832.23
18:11:01|3832.23
18:11:01|3832.23
18:11:03|3832.23
18:11:04|3832.23
18:11:04|3832.23
18:11:06|3832.23
18:11:07|3832.23
18:11:09|3832.23
18:11:09|3832.23
18:11:10|3832.23
18:11:12|3832.23
18:11:13|3832.23
18:11:13|3832.23
18:11:14|3832.23
18:11:15|3832.23
18:11:16|3832.23
18:11:18|3832.23
18:11:18|3832.23
18:11:19|3832.23
18:11:22|3832.23
18:11:22|3832.23
18:11:23|3832.23
18:11:24|3832.23
18:11:25|3832.23
18:11:27|3832.23
18:11:28|3832.23
18:11:30|3832.23
18:11:31|3831.77
18:11:32|3831.77
18:11:33|3831.77
18:11:34|3831.77
18:11:34|3831.77
18:11:36|3831.77
18:11:38|3831.77
18:11:39|3831.77
18:11:39|3831.77
18:11:40|3831.77
18:11:42|3831.77
18:11:42|3831.77
18:11:45|3831.77
18:11:45|3831.77
18:11:46|3831.77
18:11:47|3831.77
18:11:48|3831.77
18:11:49|3831.77
18:11:50|3831.77
18:11:51|3831.77
18:11:52|3831.77
18:11:54|3831.77
18:11:54|3831.77
18:11:55|3831.77
18:11:56|3831.77
18:11:58|3831.77
18:11:59|3831.77
18:11:59|3831.77
18:12:00|3831.77
18:12:01|3831.77
18:12:02|3831.77
18:12:03|3831.77
18:12:04|3831.77
18:12:05|3831.77
18:12:07|3831.77
18:12:07|3831.77
18:12:08|3831.77
18:12:10|3831.77
18:12:10|3830.92
18:12:11|3830.92
18:12:12|3830.92
18:12:13|3830.92
18:12:15|3830.92
18:12:15|3830.92
18:12:17|3830.92
18:12:17|3830.92
18:12:19|3830.92
18:12:19|3830.92
18:12:21|3830.92
18:12:21|3830.92
18:12:22|3830.92
18:12:23|3830.92
18:12:24|3830.92
18:12:25|3830.92
18:12:27|3830.92
18:12:29|3830.92
18:12:30|3834.31
18:12:32|3834.31
18:12:33|3834.31
18:12:34|3834.31
18:12:34|3834.31
18:12:36|3834.31
18:12:37|3834.31
18:12:38|3834.31
18:12:39|3834.31
18:12:40|3834.31
18:12:41|3834.31
18:12:41|3834.31
18:12:43|3834.31
18:12:44|3834.31
18:12:44|3834.31
18:12:45|3834.31
18:12:46|3834.31
18:12:47|3834.31
18:12:48|3834.31
18:12:49|3834.31
18:12:51|3834.31
18:12:51|3834.31
18:12:53|3834.31
18:12:53|3834.31
18:12:54|3834.31
18:12:56|3834.31
18:12:57|3834.06
18:12:57|3834.06
18:12:58|3834.06
18:12:59|3834.06
18:13:02|3834.06
18:13:02|3834.06
18:13:03|3834.06
18:13:04|3834.06
18:13:05|3834.06
18:13:06|3834.06
18:13:07|3834.06
18:13:08|3834.06
18:13:09|3834.06
18:13:10|3834.06
18:13:11|3834.06
18:13:12|3834.06
18:13:13|3834.06
18:13:14|3834.06
18:13:15|3834.06
18:13:16|3834.06
18:13:17|3834.06
18:13:18|3834.06
18:13:19|3834.06
18:13:20|3834.06
18:13:21|3834.06
18:13:22|3834.06
18:13:23|3834.06
18:13:24|3834.06
18:13:25|3834.06
18:13:26|3834.06
18:13:27|3834.06
18:13:29|3834.06
18:13:31|3834.06
18:13:33|3834.06
18:13:34|3834.06
18:13:36|3834.06
18:13:36|3834.06
18:13:38|3834.06
18:13:38|3834.06
18:13:39|3834.06
18:13:40|3834.06
18:13:41|3834.06
18:13:42|3834.06
18:13:43|3834.06
18:13:44|3834.06
18:13:45|3834.06
18:13:46|3834.06
18:13:47|3834.06
18:13:49|3834.06
18:13:49|3834.06
18:13:50|3834.06
18:13:51|3834.06
18:13:52|3834.06
18:13:53|3834.06
18:13:55|3834.06
18:13:56|3834.06
18:13:57|3834.06
18:13:58|3834.06
18:13:59|3834.06
18:14:00|3834.06
18:14:02|3834.06
18:14:03|3834.06
18:14:04|3834.06
18:14:05|3834.06
18:14:06|3834.06
18:14:07|3834.06
18:14:08|3834.06
18:14:09|3834.06
18:14:10|3834.06
18:14:11|3834.06
18:14:11|3834.06
18:14:13|3834.06
18:14:14|3834.06
18:14:16|3834.06
18:14:16|3834.06
18:14:17|3834.06
18:14:18|3834.06
18:14:20|3834.06
18:14:20|3834.06
18:14:21|3834.06
18:14:22|3834.06
18:14:23|3834.06
18:14:24|3834.06
18:14:25|3834.06
18:14:26|3834.06
18:14:27|3834.06
18:14:28|3834.06
18:14:31|3834.06
18:14:31|3834.06
18:14:32|3834.06
18:14:33|3834.06
18:14:34|3834.06
18:14:35|3834.06
18:14:37|3834.06
18:14:37|3834.06
18:14:38|3834.06
18:14:40|3834.06
18:14:40|3831.53
18:14:41|3831.53
18:14:43|3831.53
18:14:43|3831.53
18:14:44|3831.53
18:14:45|3831.53
18:14:46|3831.53
18:14:47|3831.53
18:14:48|3831.53
18:14:49|3831.53
18:14:50|3831.53
18:14:51|3831.53
18:14:53|3831.53
18:14:54|3831.53
18:14:55|3831.53
18:14:56|3831.53
18:14:57|3831.53
18:14:58|3831.53
18:14:59|3831.53
18:15:00|3831.53
18:15:01|3831.53
18:15:02|3831.53
18:15:04|3831.69
18:15:04|3831.69
18:15:05|3831.69
18:15:06|3831.69
18:15:07|3831.69
18:15:08|3831.69
18:15:09|3831.69
18:15:10|3831.69
18:15:11|3831.69
18:15:12|3831.69
18:15:13|3831.69
18:15:14|3831.69
18:15:15|3831.69
18:15:16|3831.69
18:15:17|3831.69
18:15:18|3831.69
18:15:20|3831.69
18:15:20|3831.69
18:15:21|3831.69
18:15:22|3831.69
18:15:24|3831.69
18:15:24|3831.69
18:15:25|3831.69
18:15:26|3831.69
18:15:27|3831.69
18:15:28|3831.69
18:15:29|3831.69
18:15:31|3831.69
18:15:33|3831.69
18:15:34|3831.69
18:15:35|3831.69
18:15:36|3831.69
18:15:38|3831.69
18:15:39|3831.69
18:15:40|3831.69
18:15:41|3831.69
18:15:43|3831.69
18:15:44|3831.69
18:15:45|3831.69
18:15:46|3831.69
18:15:47|3831.69
18:15:48|3831.69
18:15:49|3831.69
18:15:50|3831.69
18:15:51|3831.69
18:15:52|3831.69
18:15:53|3831.69
18:15:54|3821.97
18:15:54|3821.97
18:15:56|3821.97
18:15:56|3821.97
18:15:58|3821.97
18:15:59|3821.97
18:16:00|3821.97
18:16:01|3821.97
18:16:01|3821.97
18:16:03|3821.97
18:16:04|3821.97
18:16:04|3821.97
18:16:06|3821.97
18:16:07|3821.97
18:16:08|3821.97
18:16:09|3821.97
18:16:10|3821.97
18:16:10|3821.97
18:16:11|3821.97
18:16:12|3821.97
18:16:14|3821.97
18:16:15|3821.97
18:16:15|3821.97
18:16:17|3821.97
18:16:18|3823.96
18:16:18|3823.96
18:16:20|3823.96
18:16:21|3823.96
18:16:21|3823.96
18:16:22|3823.96
18:16:24|3823.96
18:16:25|3823.96
18:16:26|3823.96
18:16:27|3823.96
18:16:29|3823.96
18:16:30|3823.96
18:16:30|3823.96
18:16:33|3823.96
18:16:34|3823.96
18:16:35|3823.96
18:16:36|3823.96
18:16:37|3823.96
18:16:38|3823.96
18:16:39|3823.96
18:16:41|3823.96
18:16:41|3823.96
18:16:42|3823.96
18:16:43|3823.96
18:16:45|3823.96
18:16:45|3823.96
18:16:46|3823.96
18:16:47|3823.96
18:16:48|3821.
18:16:49|3821.
18:16:50|3821.
18:16:51|3821.
18:16:52|3821.
18:16:53|3821.
18:16:54|3821.
18:16:55|3821.
18:16:56|3821.
18:16:57|3821.
18:16:58|3821.
18:16:59|3821.
18:17:00|3821.
18:17:01|3821.
18:17:02|3821.
18:17:03|3821.
18:17:04|3821.
18:17:05|3821.
18:17:06|3821.
18:17:07|3821.
18:17:08|3821.
18:17:09|3821.
18:17:10|3821.
18:17:11|3821.
18:17:13|3821.
18:17:14|3821.
18:17:14|3821.
18:17:15|3821.
18:17:16|3821.
18:17:17|3821.
18:17:18|3820.33
18:17:19|3820.33
18:17:20|3820.33
18:17:21|3820.33
18:17:22|3820.33
18:17:23|3820.33
18:17:25|3820.33
18:17:25|3820.33
18:17:26|3820.33
18:17:27|3820.33
18:17:28|3820.33
18:17:29|3820.33
18:17:31|3820.33
18:17:31|3820.33
18:17:33|3820.33
18:17:35|3821.97
18:17:37|3821.97
18:17:38|3821.97
18:17:39|3821.97
18:17:40|3821.97
18:17:42|3821.97
18:17:42|3821.97
18:17:43|3821.97
18:17:44|3821.97
18:17:45|3821.97
18:17:46|3821.97
18:17:48|3821.97
18:17:48|3828.33
18:17:50|3828.33
18:17:51|3828.33
18:17:51|3828.33
18:17:53|3828.33
18:17:53|3828.33
18:17:54|3828.33
18:17:56|3828.33
18:17:57|3828.33
18:17:57|3828.33
18:17:58|3828.33
18:18:00|3828.33
18:18:00|3828.33
18:18:02|3831.47
18:18:02|3831.47
18:18:04|3831.47
18:18:05|3831.47
18:18:05|3831.47
18:18:06|3831.47
18:18:08|3831.47
18:18:08|3831.47
18:18:10|3831.47
18:18:11|3831.47
18:18:12|3831.47
18:18:12|3831.47
18:18:13|3831.47
18:18:14|3831.47
18:18:15|3831.47
18:18:16|3831.47
18:18:17|3831.47
18:18:19|3831.47
18:18:20|3831.47
18:18:20|3831.47
18:18:21|3831.47
18:18:23|3828.62
18:18:23|3828.62
18:18:24|3828.62
18:18:25|3828.62
18:18:26|3828.62
18:18:27|3828.62
18:18:28|3828.62
18:18:29|3828.62
18:18:30|3828.62
18:18:31|3828.62
18:18:32|3828.62
18:18:35|3828.62
18:18:36|3828.62
18:18:36|3828.62
18:18:38|3828.62
18:18:39|3828.62
18:18:39|3828.62
18:18:40|3828.62
18:18:41|3828.62
18:18:42|3828.62
18:18:43|3828.62
18:18:44|3828.62
18:18:45|3828.62
18:18:46|3828.62
18:18:47|3828.62
18:18:48|3828.62
18:18:49|3828.62
18:18:50|3828.62
18:18:51|3828.62
18:18:52|3828.62
18:18:53|3828.62
18:18:54|3828.62
18:18:55|3832.11
18:18:56|3832.11
18:18:57|3832.11
18:18:58|3832.11
18:19:00|3832.11
18:19:00|3826.85
18:19:01|3826.85
18:19:02|3826.85
18:19:03|3826.85
18:19:04|3826.85
18:19:05|3826.85
18:19:06|3829.6
18:19:07|3829.6
18:19:08|3829.6
18:19:09|3829.6
18:19:10|3829.6
18:19:11|3829.6
18:19:12|3829.6
18:19:13|3829.6
18:19:15|3829.6
18:19:15|3829.6
18:19:16|3829.6
18:19:17|3829.6
18:19:18|3829.6
18:19:19|3829.6
18:19:21|3829.6
18:19:21|3829.6
18:19:22|3829.6
18:19:23|3829.6
18:19:24|3829.6
18:19:25|3829.6
18:19:26|3829.6
18:19:27|3829.6
18:19:28|3829.6
18:19:29|3829.6
18:19:30|3829.6
18:19:31|3829.6
18:19:32|3829.6
18:19:33|3829.6
18:19:35|3829.6
18:19:37|3825.44
18:19:38|3825.44
18:19:39|3825.44
18:19:40|3825.44
18:19:41|3825.44
18:19:42|3825.44
18:19:44|3825.44
18:19:46|3825.44
18:19:46|3825.44
18:19:47|3825.44
18:19:48|3825.44
18:19:49|3825.44
18:19:51|3825.44
18:19:51|3825.44
18:19:53|3825.44
18:19:53|3825.44
18:19:54|3825.44
18:19:56|3825.44
18:19:57|3822.78
18:19:57|3822.78
18:19:58|3822.78
18:19:59|3822.78
18:20:00|3822.78
18:20:01|3822.78
18:20:03|3822.78
18:20:03|3822.78
18:20:04|3822.78
18:20:05|3822.78
18:20:07|3822.78
18:20:08|3822.78
18:20:08|3822.78
18:20:09|3822.78
18:20:10|3822.78
18:20:11|3822.78
18:20:12|3822.78
18:20:14|3822.78
18:20:15|3822.78
18:20:15|3822.78
18:20:16|3822.78
18:20:17|3822.78
18:20:19|3822.78
18:20:19|3822.78
18:20:21|3822.78
18:20:21|3822.78
18:20:22|3822.78
18:20:24|3822.78
18:20:25|3822.78
18:20:26|3830.21
18:20:27|3830.21
18:20:28|3830.21
18:20:28|3830.21
18:20:29|3830.21
18:20:31|3830.21
18:20:32|3830.21
18:20:33|3830.21
18:20:34|3830.21
18:20:35|3830.21
18:20:37|3830.21
18:20:39|3830.21
18:20:40|3830.21
18:20:41|3830.21
18:20:42|3830.21
18:20:43|3830.21
18:20:44|3830.21
18:20:45|3830.21
18:20:46|3830.21
18:20:47|3830.21
18:20:48|3830.21
18:20:49|3830.79
18:20:50|3830.79
18:20:51|3830.79
18:20:53|3830.79
18:20:54|3830.79
18:20:55|3830.79
18:20:56|3830.79
18:20:57|3830.79
18:20:58|3830.79
18:20:59|3830.79
18:21:01|3830.79
18:21:02|3830.79
18:21:03|3830.79
18:21:04|3830.79
18:21:05|3830.79
18:21:06|3829.23
18:21:07|3829.23
18:21:08|3829.23
18:21:09|3829.23
18:21:10|3824.
18:21:11|3824.
18:21:12|3824.
18:21:13|3824.
18:21:14|3824.
18:21:15|3824.
18:21:16|3824.
18:21:17|3824.
18:21:18|3824.
18:21:19|3824.
18:21:20|3824.
18:21:21|3824.
18:21:22|3824.
18:21:23|3824.
18:21:24|3824.
18:21:25|3824.
18:21:26|3824.
18:21:27|3824.
18:21:28|3824.
18:21:29|3824.
18:21:30|3824.
18:21:31|3824.
18:21:32|3824.
18:21:33|3827.3
18:21:34|3827.3
18:21:35|3827.3
18:21:36|3827.3
18:21:38|3827.3
18:21:40|3827.3
18:21:40|3827.3
18:21:41|3827.3
18:21:43|3827.3
18:21:44|3827.3
18:21:44|3827.3
18:21:46|3827.3
18:21:46|3827.3
18:21:47|3827.3
18:21:48|3827.3
18:21:50|3827.3
18:21:51|3827.3
18:21:51|3827.3
18:21:54|3833.7
18:21:54|3833.7
18:21:55|3833.7
18:21:56|3833.7
18:21:57|3832.56
18:21:58|3832.56
18:22:00|3832.56
18:22:00|3832.56
18:22:01|3832.56
18:22:02|3832.56
18:22:03|3832.56
18:22:04|3832.56
18:22:05|3832.56
18:22:06|3832.56
18:22:07|3832.56
18:22:08|3832.56
18:22:09|3832.56
18:22:10|3832.56
18:22:11|3832.56
18:22:12|3832.56
18:22:13|3832.56
18:22:14|3832.56
18:22:15|3832.56
18:22:16|3832.56
18:22:17|3832.56
18:22:18|3832.56
18:22:19|3832.56
18:22:20|3832.51
18:22:21|3832.51
18:22:22|3832.51
18:22:23|3832.51
18:22:24|3832.51
18:22:25|3832.51
18:22:26|3832.51
18:22:27|3832.51
18:22:28|3832.51
18:22:29|3832.51
18:22:30|3832.51
18:22:31|3832.51
18:22:32|3832.51
18:22:33|3832.51
18:22:34|3832.51
18:22:35|3832.51
18:22:36|3832.51
18:22:39|3832.51
18:22:40|3832.51
18:22:41|3832.51
18:22:42|3832.51
18:22:44|3832.51
18:22:45|3832.51
18:22:47|3832.51
18:22:48|3832.51
18:22:48|3832.51
18:22:50|3832.51
18:22:51|3832.51
18:22:52|3832.51
18:22:53|3832.51
18:22:54|3832.51
18:22:55|3832.51
18:22:56|3832.51
18:22:57|3832.51
18:22:58|3832.51
18:22:59|3831.81
18:23:00|3831.81
18:23:01|3831.81
18:23:02|3831.81
18:23:03|3829.96
18:23:04|3829.96
18:23:05|3829.96
18:23:06|3829.96
18:23:06|3829.96
18:23:08|3829.96
18:23:09|3829.96
18:23:10|3829.96
18:23:11|3829.96
18:23:12|3829.96
18:23:13|3829.96
18:23:14|3829.96
18:23:15|3829.96
18:23:16|3829.96
18:23:17|3829.96
18:23:18|3829.96
18:23:18|3829.96
18:23:19|3829.96
18:23:21|3829.96
18:23:22|3829.96
18:23:23|3829.96
18:23:24|3829.96
18:23:24|3829.96
18:23:26|3829.96
18:23:27|3829.96
18:23:28|3829.96
18:23:30|3829.96
18:23:30|3829.96
18:23:33|3829.96
18:23:33|3829.96
18:23:34|3829.96
18:23:35|3829.96
18:23:36|3829.96
18:23:37|3829.96
18:23:38|3829.96
18:23:40|3829.96
18:23:42|3829.96
18:23:43|3829.96
18:23:44|3829.96
18:23:46|3829.96
18:23:47|3829.96
18:23:47|3829.96
18:23:49|3829.96
18:23:49|3829.96
18:23:50|3829.96
18:23:52|3829.96
18:23:53|3829.96
18:23:54|3829.96
18:23:55|3829.96
18:23:56|3829.96
18:23:57|3829.96
18:23:58|3829.96
18:23:59|3829.96
18:24:00|3829.96
18:24:01|3829.96
18:24:02|3829.96
18:24:03|3829.96
18:24:04|3829.96
18:24:05|3829.96
18:24:05|3829.96
18:24:07|3829.96
18:24:08|3829.96
18:24:09|3829.96
18:24:10|3829.96
18:24:11|3829.96
18:24:12|3829.96
18:24:13|3829.96
18:24:14|3829.96
18:24:15|3829.96
18:24:15|3829.96
18:24:17|3829.96
18:24:18|3829.96
18:24:18|3829.96
18:24:19|3829.96
18:24:21|3829.96
18:24:22|3829.96
18:24:23|3829.96
18:24:24|3829.96
18:24:24|3829.96
18:24:26|3829.96
18:24:26|3826.06
18:24:28|3826.06
18:24:29|3826.06
18:24:29|3826.06
18:24:31|3824.69
18:24:32|3824.69
18:24:32|3824.69
18:24:34|3824.69
18:24:34|3824.69
18:24:36|3824.69
18:24:36|3824.69
18:24:39|3824.69
18:24:39|3824.69
18:24:42|3824.69
18:24:43|3824.69
18:24:44|3824.69
18:24:45|3824.69
18:24:46|3824.69
18:24:47|3824.69
18:24:48|3824.69
18:24:49|3824.69
18:24:50|3824.69
18:24:51|3824.69
18:24:52|3824.69
18:24:53|3824.69
18:24:54|3824.69
18:24:55|3824.69
18:24:56|3824.69
18:24:57|3824.69
18:24:58|3824.69
18:24:59|3824.69
18:25:00|3824.69
18:25:01|3824.69
18:25:02|3824.69
18:25:03|3824.69
18:25:04|3824.69
18:25:05|3824.69
18:25:06|3824.69
18:25:07|3824.69
18:25:08|3824.69
18:25:09|3825.72
18:25:10|3825.72
18:25:11|3825.72
18:25:12|3825.72
18:25:13|3823.67
18:25:14|3823.67
18:25:15|3823.67
18:25:16|3823.67
18:25:17|3823.67
18:25:18|3823.67
18:25:19|3823.67
18:25:20|3823.67
18:25:21|3823.67
18:25:22|3824.53
18:25:23|3824.53
18:25:24|3824.53
18:25:25|3824.53
18:25:26|3824.53
18:25:27|3824.53
18:25:28|3824.53
18:25:29|3824.53
18:25:30|3824.53
18:25:31|3824.53
18:25:32|3824.53
18:25:33|3824.53
18:25:34|3826.29
18:25:35|3826.29
18:25:36|3826.29
18:25:37|3826.29
18:25:38|3826.29
18:25:39|3826.29
18:25:40|3826.29
18:25:42|3826.29
18:25:42|3826.29
18:25:45|3826.29
18:25:45|3826.29
18:25:47|3826.29
18:25:47|3826.29
18:25:48|3826.29
18:25:50|3826.29
18:25:51|3826.29
18:25:52|3826.29
18:25:52|3826.29
18:25:54|3826.29
18:25:55|3826.29
18:25:56|3826.29
18:25:57|3826.29
18:25:57|3826.29
18:25:59|3826.29
18:25:59|3826.29
18:26:01|3826.29
18:26:03|3826.29
18:26:03|3826.29
18:26:04|3822.83
18:26:05|3822.83
18:26:06|3822.83
18:26:07|3822.83
18:26:09|3822.83
18:26:09|3822.83
18:26:10|3822.83
18:26:11|3822.83
18:26:12|3822.83
18:26:13|3822.83
18:26:14|3822.83
18:26:15|3822.83
18:26:16|3822.83
18:26:17|3822.83
18:26:19|3822.83
18:26:19|3822.83
18:26:20|3822.83
18:26:21|3822.83
18:26:22|3822.83
18:26:23|3822.83
18:26:24|3822.83
18:26:25|3822.83
18:26:26|3822.83
18:26:28|3822.83
18:26:28|3822.83
18:26:30|3822.83
18:26:30|3822.83
18:26:32|3822.83
18:26:32|3822.83
18:26:33|3822.83
18:26:34|3822.83
18:26:35|3822.83
18:26:36|3822.83
18:26:37|3822.83
18:26:38|3822.83
18:26:39|3822.83
18:26:40|3822.83
18:26:43|3822.83
18:26:44|3822.83
18:26:45|3822.83
18:26:46|3822.83
18:26:48|3822.83
18:26:49|3822.83
18:26:51|3822.83
18:26:52|3822.83
18:26:53|3822.83
18:26:54|3822.83
18:26:54|3820.73
18:26:56|3820.73
18:26:57|3820.73
18:26:57|3820.73
18:26:58|3820.73
18:27:00|3820.73
18:27:02|3820.73
18:27:02|3820.73
18:27:04|3820.73
18:27:04|3820.73
18:27:06|3820.73
18:27:07|3820.73
18:27:08|3820.73
18:27:09|3820.73
18:27:10|3820.73
18:27:11|3820.73
18:27:12|3820.73
18:27:13|3820.73
18:27:14|3820.73
18:27:15|3820.73
18:27:16|3820.73
18:27:17|3820.73
18:27:18|3820.73
18:27:19|3820.73
18:27:20|3820.73
18:27:21|3820.73
18:27:22|3820.73
18:27:23|3820.73
18:27:24|3820.73
18:27:25|3820.73
18:27:26|3820.73
18:27:27|3820.73
18:27:28|3820.73
18:27:29|3820.73
18:27:30|3820.73
18:27:31|3820.73
18:27:32|3820.73
18:27:33|3820.73
18:27:34|3820.73
18:27:35|3820.73
18:27:36|3820.73
18:27:37|3820.73
18:27:38|3820.73
18:27:39|3820.73
18:27:40|3820.73
18:27:41|3820.73
18:27:42|3820.73
18:27:44|3820.73
18:27:46|3820.73
18:27:47|3820.73
18:27:48|3820.73
18:27:50|3820.73
18:27:51|3820.73
18:27:51|3820.73
18:27:53|3822.48
18:27:53|3820.63
18:27:55|3820.63
18:27:55|3820.63
18:27:57|3820.63
18:27:57|3820.63
18:27:58|3820.63
18:28:00|3820.63
18:28:01|3820.63
18:28:02|3820.63
18:28:02|3820.63
18:28:04|3820.63
18:28:05|3820.63
18:28:06|3820.63
18:28:07|3820.63
18:28:08|3820.63
18:28:09|3820.63
18:28:10|3820.63
18:28:11|3816.78
18:28:12|3816.78
18:28:13|3816.78
18:28:14|3816.78
18:28:15|3816.78
18:28:16|3816.78
18:28:17|3816.35
18:28:18|3816.35
18:28:19|3816.35
18:28:20|3816.35
18:28:21|3816.35
18:28:22|3818.36
18:28:23|3818.36
18:28:24|3818.36
18:28:25|3818.36
18:28:26|3818.36
18:28:27|3818.36
18:28:28|3818.36
18:28:29|3818.36
18:28:30|3818.36
18:28:31|3818.36
18:28:32|3818.36
18:28:33|3818.36
18:28:34|3818.36
18:28:35|3818.36
18:28:36|3818.36
18:28:37|3818.36
18:28:38|3818.36
18:28:39|3818.36
18:28:40|3818.36
18:28:41|3818.36
18:28:42|3818.36
18:28:43|3818.36
18:28:44|3818.36
18:28:45|3818.36
18:28:46|3818.36
18:28:47|3818.36
18:28:48|3818.36
18:28:49|3818.36
18:28:50|3818.36
18:28:51|3818.36
18:28:53|3818.36
18:28:54|3818.36
18:28:55|3818.36
18:28:56|3818.36
18:28:57|3818.36
18:28:58|3818.36
18:28:59|3818.36
18:28:59|3818.36
18:29:02|3818.36
18:29:03|3818.36
18:29:04|3818.36
18:29:06|3818.36
18:29:06|3818.36
18:29:07|3818.36
18:29:08|3818.36
18:29:09|3818.36
18:29:10|3818.36
18:29:11|3818.36
18:29:12|3818.36
18:29:13|3818.36
18:29:14|3818.36
18:29:15|3818.36
18:29:16|3818.36
18:29:17|3818.36
18:29:18|3822.83
18:29:19|3822.83
18:29:20|3822.83
18:29:21|3822.83
18:29:22|3822.83
18:29:24|3822.83
18:29:25|3822.83
18:29:25|3822.83
18:29:26|3822.83
18:29:27|3822.83
18:29:28|3822.83
18:29:29|3822.83
18:29:30|3822.83
18:29:31|3822.83
18:29:32|3822.83
18:29:33|3822.83
18:29:34|3822.83
18:29:35|3822.83
18:29:37|3822.83
18:29:38|3822.83
18:29:39|3822.83
18:29:40|3822.83
18:29:41|3823.2
18:29:42|3823.2
18:29:43|3823.2
18:29:44|3823.2
18:29:45|3823.2
18:29:47|3823.2
18:29:48|3823.2
18:29:50|3822.77
18:29:50|3822.77
18:29:51|3822.77
18:29:54|3822.77
18:29:54|3822.77
18:29:56|3822.77
18:29:57|3822.77
18:29:58|3822.77
18:29:59|3822.77
18:30:00|3822.77
18:30:01|3822.77
18:30:02|3822.77
18:30:03|3822.77
18:30:04|3822.77
18:30:05|3822.77
18:30:06|3822.77
18:30:07|3822.77
18:30:09|3822.77
18:30:10|3822.77
18:30:11|3822.77
18:30:12|3822.77
18:30:14|3822.77
18:30:14|3822.77
18:30:16|3822.77
18:30:17|3817.56
18:30:18|3817.56
18:30:18|3817.56
18:30:19|3817.56
18:30:20|3817.56
18:30:21|3817.56
18:30:22|3817.56
18:30:23|3817.56
18:30:25|3817.56
18:30:25|3817.56
18:30:27|3817.56
18:30:27|3817.56
18:30:29|3817.56
18:30:30|3817.56
18:30:31|3817.56
18:30:31|3817.56
18:30:32|3817.58
18:30:34|3817.58
18:30:35|3817.58
18:30:35|3818.89
18:30:36|3818.89
18:30:38|3818.89
18:30:38|3818.89
18:30:39|3818.89
18:30:40|3818.89
18:30:41|3818.89
18:30:44|3818.89
18:30:44|3818.89
18:30:46|3816.
18:30:48|3816.
18:30:50|3816.79
18:30:51|3816.79
18:30:51|3816.79
18:30:52|3816.04
18:30:54|3816.04
18:30:55|3815.68
18:30:55|3815.71
18:30:58|3815.71
18:30:58|3815.71
18:31:00|3815.71
18:31:00|3815.71
18:31:01|3815.71
18:31:02|3815.71
18:31:03|3815.85
18:31:04|3815.85
18:31:05|3815.85
18:31:07|3815.85
18:31:08|3815.85
18:31:08|3815.85
18:31:09|3815.85
18:31:10|3815.85
18:31:12|3816.74
18:31:12|3816.74
18:31:14|3816.74
18:31:14|3816.74
18:31:16|3816.74
18:31:16|3816.74
18:31:18|3816.74
18:31:18|3816.74
18:31:19|3816.74
18:31:20|3816.74
18:31:21|3816.74
18:31:23|3816.74
18:31:24|3816.74
18:31:24|3816.74
18:31:25|3816.74
18:31:26|3816.74
18:31:27|3816.74
18:31:28|3816.74
18:31:29|3816.74
18:31:30|3816.74
18:31:32|3816.74
18:31:32|3820.
18:31:33|3820.
18:31:35|3820.
18:31:35|3820.
18:31:36|3820.
18:31:37|3820.
18:31:38|3820.
18:31:39|3820.
18:31:41|3820.
18:31:41|3820.
18:31:43|3819.25
18:31:44|3819.25
18:31:45|3819.25
18:31:45|3819.25
18:31:48|3819.25
18:31:49|3819.25
18:31:50|3819.25
18:31:51|3819.25
18:31:53|3819.25
18:31:54|3819.25
18:31:55|3819.25
18:31:56|3819.25
18:31:57|3819.25
18:31:58|3819.25
18:31:59|3819.25
18:32:00|3819.25
18:32:01|3819.25
18:32:02|3819.25
18:32:03|3819.25
18:32:04|3819.25
18:32:05|3819.25
18:32:06|3820.59
18:32:07|3820.59
18:32:09|3820.59
18:32:09|3820.59
18:32:10|3820.59
18:32:11|3820.59
18:32:12|3820.59
18:32:13|3816.32
18:32:15|3816.32
18:32:15|3815.67
18:32:16|3815.67
18:32:17|3815.67
18:32:18|3815.67
18:32:20|3816.29
18:32:21|3816.29
18:32:21|3816.96
18:32:22|3816.96
18:32:23|3816.96
18:32:24|3815.69
18:32:26|3815.69
18:32:27|3815.69
18:32:28|3816.15
18:32:28|3816.15
18:32:29|3816.15
18:32:30|3816.15
18:32:31|3816.15
18:32:32|3816.15
18:32:34|3816.84
18:32:35|3816.84
18:32:35|3816.84
18:32:36|3816.84
18:32:39|3816.84
18:32:39|3816.84
18:32:40|3816.66
18:32:41|3816.2
18:32:42|3816.2
18:32:43|3816.2
18:32:44|3816.74
18:32:45|3816.74
18:32:46|3816.74
18:32:48|3816.55
18:32:50|3816.55
18:32:50|3816.55
18:32:53|3816.55
18:32:54|3816.55
18:32:55|3816.55
18:32:56|3816.55
18:32:56|3816.55
18:32:58|3816.55
18:32:58|3816.97
18:33:01|3816.97
18:33:01|3816.97
18:33:02|3816.97
18:33:03|3816.97
18:33:05|3816.97
18:33:05|3816.97
18:33:07|3816.97
18:33:08|3816.97
18:33:09|3816.97
18:33:10|3816.97
18:33:11|3816.97
18:33:12|3816.97
18:33:13|3816.97
18:33:14|3816.97
18:33:15|3816.97
18:33:16|3816.97
18:33:17|3816.97
18:33:18|3816.97
18:33:19|3816.97
18:33:20|3816.97
18:33:21|3816.97
18:33:22|3816.97
18:33:23|3816.97
18:33:24|3816.97
18:33:25|3816.97
18:33:26|3816.97
18:33:27|3816.97
18:33:28|3816.97
18:33:29|3816.97
18:33:30|3816.97
18:33:31|3816.97
18:33:32|3816.97
18:33:33|3816.97
18:33:34|3816.97
18:33:35|3816.97
18:33:36|3816.97
18:33:37|3816.97
18:33:38|3816.97
18:33:39|3816.97
18:33:40|3816.97
18:33:41|3816.97
18:33:42|3816.97
18:33:44|3816.97
18:33:45|3817.97
18:33:46|3817.97
18:33:47|3817.97
18:33:48|3817.97
18:33:50|3817.97
18:33:51|3816.96
18:33:52|3816.96
18:33:53|3816.96
18:33:55|3816.96
18:33:56|3816.96
18:33:57|3816.96
18:33:58|3816.96
18:33:59|3816.96
18:34:00|3816.96
18:34:01|3816.96
18:34:02|3816.96
18:34:03|3816.96
18:34:04|3816.96
18:34:06|3816.96
18:34:07|3816.96
18:34:08|3816.96
18:34:09|3816.96
18:34:10|3816.96
18:34:11|3816.96
18:34:12|3816.96
18:34:13|3816.96
18:34:14|3816.96
18:34:15|3816.96
18:34:16|3816.96
18:34:17|3816.96
18:34:18|3816.96
18:34:19|3816.96
18:34:20|3816.05
18:34:21|3816.05
18:34:22|3816.05
18:34:23|3816.05
18:34:24|3815.63
18:34:25|3815.63
18:34:26|3815.63
18:34:27|3815.63
18:34:28|3815.63
18:34:29|3815.63
18:34:30|3815.63
18:34:31|3814.45
18:34:32|3814.45
18:34:33|3814.45
18:34:34|3817.57
18:34:35|3816.79
18:34:36|3816.79
18:34:37|3816.79
18:34:38|3816.79
18:34:39|3816.79
18:34:40|3816.79
18:34:41|3816.79
18:34:42|3816.79
18:34:43|3816.79
18:34:44|3816.79
18:34:45|3816.79
18:34:46|3816.79
18:34:47|3816.79
18:34:48|3816.79
18:34:49|3816.79
18:34:51|3819.18
18:34:52|3819.18
18:34:53|3819.18
18:34:54|3819.18
18:34:56|3819.18
18:34:57|3819.18
18:34:57|3819.18
18:34:58|3819.18
18:35:00|3819.18
18:35:02|3819.18
18:35:02|3819.18
18:35:04|3819.18
18:35:06|3819.18
18:35:06|3820.41
18:35:07|3820.41
18:35:09|3820.41
18:35:09|3820.41
18:35:11|3820.41
18:35:11|3820.41
18:35:12|3820.41
18:35:14|3822.29
18:35:14|3822.29
18:35:15|3822.29
18:35:17|3822.29
18:35:17|3822.29
18:35:18|3822.29
18:35:20|3822.29
18:35:22|3822.29
18:35:22|3822.29
18:35:23|3822.29
18:35:25|3822.29
18:35:25|3822.29
18:35:26|3822.29
18:35:27|3822.29
18:35:28|3822.29
18:35:29|3822.29
18:35:30|3822.29
18:35:31|3822.29
18:35:33|3822.29
18:35:33|3822.29
18:35:34|3822.29
18:35:35|3822.29
18:35:36|3822.29
18:35:37|3822.29
18:35:38|3822.29
18:35:39|3822.29
18:35:40|3822.29
18:35:41|3822.29
18:35:42|3822.29
18:35:43|3822.29
18:35:44|3821.15
18:35:45|3821.15
18:35:46|3821.15
18:35:47|3821.15
18:35:48|3821.15
18:35:49|3821.15
18:35:51|3821.15
18:35:53|3821.15
18:35:55|3821.15
18:35:56|3821.15
18:35:57|3821.15
18:35:58|3821.15
18:35:59|3821.15
18:36:01|3821.15
18:36:01|3821.15
18:36:04|3821.15
18:36:04|3821.15
18:36:07|3819.18
18:36:07|3819.18
18:36:08|3819.18
18:36:09|3819.18
18:36:10|3819.18
18:36:11|3819.18
18:36:12|3819.18
18:36:13|3819.18
18:36:14|3819.18
18:36:15|3819.18
18:36:16|3819.18
18:36:17|3819.18
18:36:19|3819.18
18:36:19|3819.18
18:36:20|3819.18
18:36:21|3819.18
18:36:22|3819.18
18:36:23|3819.18
18:36:24|3819.18
18:36:25|3819.18
18:36:26|3819.18
18:36:27|3819.18
18:36:28|3819.18
18:36:29|3819.18
18:36:30|3819.18
18:36:31|3819.18
18:36:32|3820.06
18:36:33|3820.06
18:36:34|3820.06
18:36:35|3820.06
18:36:36|3820.06
18:36:37|3820.06
18:36:38|3820.06
18:36:39|3820.06
18:36:40|3820.06
18:36:41|3820.06
18:36:42|3820.06
18:36:43|3820.06
18:36:44|3820.06
18:36:45|3820.06
18:36:46|3820.06
18:36:47|3820.06
18:36:48|3820.06
18:36:49|3820.06
18:36:50|3820.06
18:36:52|3820.06
18:36:53|3819.48
18:36:54|3819.36
18:36:56|3819.36
18:36:56|3819.36
18:36:59|3819.36
18:37:00|3819.36
18:37:01|3819.36
18:37:02|3819.36
18:37:04|3819.36
18:37:04|3819.36
18:37:05|3819.36
18:37:07|3819.36
18:37:07|3819.36
18:37:08|3819.36
18:37:09|3819.36
18:37:10|3819.36
18:37:12|3819.36
18:37:13|3819.36
18:37:13|3819.36
18:37:15|3819.36
18:37:16|3819.36
18:37:17|3819.36
18:37:17|3819.36
18:37:19|3819.36
18:37:19|3819.36
18:37:20|3819.36
18:37:21|3819.36
18:37:23|3819.36
18:37:24|3819.36
18:37:24|3819.36
18:37:25|3819.36
18:37:26|3819.36
18:37:27|3819.36
18:37:28|3819.36
18:37:30|3819.36
18:37:30|3819.36
18:37:32|3819.36
18:37:34|3819.36
18:37:35|3819.36
18:37:35|3819.36
18:37:36|3819.36
18:37:37|3819.36
18:37:38|3819.36
18:37:39|3819.36
18:37:40|3819.36
18:37:41|3819.36
18:37:42|3819.36
18:37:43|3819.36
18:37:44|3819.36
18:37:46|3819.36
18:37:46|3819.36
18:37:47|3817.73
18:37:48|3817.73
18:37:49|3817.73
18:37:50|3817.73
18:37:51|3817.73
18:37:53|3817.73
18:37:54|3817.73
18:37:55|3817.73
18:37:56|3817.73
18:37:57|3817.73
18:37:58|3817.73
18:37:59|3817.73
18:38:00|3817.73
18:38:01|3817.73
18:38:02|3817.73
18:38:04|3817.73
18:38:05|3817.73
18:38:05|3817.73
18:38:07|3817.73
18:38:08|3817.73
18:38:09|3816.96
18:38:10|3816.96
18:38:11|3816.96
18:38:12|3816.96
18:38:13|3816.96
18:38:14|3816.96
18:38:15|3816.96
18:38:16|3816.96
18:38:17|3816.96
18:38:18|3816.96
18:38:19|3816.96
18:38:20|3817.59
18:38:21|3817.59
18:38:22|3817.59
18:38:23|3817.59
18:38:24|3817.59
18:38:25|3817.59
18:38:26|3817.59
18:38:27|3817.59
18:38:28|3817.59
18:38:29|3817.59
18:38:30|3817.59
18:38:31|3817.59
18:38:32|3817.59
18:38:33|3817.59
18:38:34|3817.59
18:38:35|3817.59
18:38:36|3817.59
18:38:37|3817.59
18:38:38|3817.59
18:38:39|3817.59
18:38:40|3817.59
18:38:41|3817.59
18:38:42|3817.59
18:38:43|3818.04
18:38:44|3818.04
18:38:45|3818.04
18:38:46|3818.04
18:38:47|3819.33
18:38:48|3818.
18:38:49|3818.
18:38:50|3820.99
18:38:51|3820.99
18:38:52|3820.99
18:38:53|3820.99
18:38:55|3820.99
18:38:57|3820.99
18:38:57|3817.69
18:38:58|3817.69
18:39:00|3817.69
18:39:01|3817.69
18:39:02|3817.69
18:39:03|3817.69
18:39:04|3817.69
18:39:05|3817.69
18:39:06|3817.69
18:39:08|3817.69
18:39:09|3817.69
18:39:09|3818.82
18:39:10|3818.82
18:39:12|3818.82
18:39:13|3818.82
18:39:14|3818.82
18:39:15|3818.82
18:39:15|3818.82
18:39:16|3818.82
18:39:18|3818.82
18:39:19|3818.82
18:39:19|3818.82
18:39:21|3818.82
18:39:22|3818.82
18:39:22|3818.82
18:39:23|3818.82
18:39:26|3818.82
18:39:26|3818.82
18:39:27|3818.82
18:39:28|3818.82
18:39:29|3818.82
18:39:30|3818.82
18:39:31|3818.82
18:39:32|3818.82
18:39:33|3818.82
18:39:34|3818.82
18:39:35|3818.82
18:39:36|3818.82
18:39:37|3818.82
18:39:38|3818.82
18:39:39|3818.82
18:39:40|3818.82
18:39:41|3818.82
18:39:42|3818.82
18:39:43|3818.82
18:39:44|3818.82
18:39:45|3818.82
18:39:46|3818.82
18:39:47|3818.82
18:39:48|3818.82
18:39:49|3818.82
18:39:50|3818.82
18:39:51|3818.82
18:39:52|3818.82
18:39:53|3818.82
18:39:55|3818.82
18:39:57|3818.82
18:39:58|3818.82
18:39:59|3818.82
18:40:00|3818.82
18:40:01|3818.82
18:40:02|3818.82
18:40:03|3818.82
18:40:04|3818.82
18:40:05|3818.82
18:40:06|3818.82
18:40:07|3818.82
18:40:08|3818.82
18:40:09|3818.82
18:40:10|3818.82
18:40:11|3818.82
18:40:13|3818.82
18:40:13|3818.82
18:40:14|3818.82
18:40:16|3818.82
18:40:17|3819.33
18:40:18|3819.33
18:40:18|3819.33
18:40:20|3819.33
18:40:21|3819.33
18:40:21|3819.33
18:40:23|3819.33
18:40:24|3819.33
18:40:25|3819.33
18:40:25|3819.33
18:40:27|3819.33
18:40:27|3819.33
18:40:28|3819.33
18:40:29|3819.33
18:40:30|3819.33
18:40:31|3819.33
18:40:32|3819.33
18:40:33|3819.33
18:40:34|3819.33
18:40:35|3819.33
18:40:36|3819.33
18:40:37|3819.33
18:40:39|3819.33
18:40:39|3819.33
18:40:40|3819.33
18:40:42|3819.33
18:40:42|3819.33
18:40:43|3819.33
18:40:44|3819.33
18:40:45|3819.33
18:40:46|3819.33
18:40:47|3819.33
18:40:48|3819.33
18:40:49|3819.33
18:40:50|3819.33
18:40:51|3819.33
18:40:52|3819.33
18:40:54|3819.33
18:40:54|3819.33
18:40:57|3819.33
18:40:58|3819.33
18:40:59|3819.33
18:41:00|3819.33
18:41:01|3819.33
18:41:03|3819.33
18:41:03|3819.33
18:41:04|3821.43
18:41:06|3821.43
18:41:07|3821.43
18:41:07|3821.43
18:41:09|3821.43
18:41:11|3821.43
18:41:11|3821.43
18:41:13|3821.43
18:41:15|3821.43
18:41:16|3821.43
18:41:17|3821.43
18:41:18|3821.26
18:41:19|3821.26
18:41:20|3821.26
18:41:21|3819.33
18:41:22|3819.33
18:41:23|3819.33
18:41:24|3819.33
18:41:25|3819.33
18:41:26|3819.33
18:41:27|3819.33
18:41:28|3816.93
18:41:29|3816.93
18:41:30|3816.93
18:41:31|3816.93
18:41:32|3816.93
18:41:33|3816.93
18:41:34|3816.93
18:41:35|3816.93
18:41:36|3816.93
18:41:37|3816.93
18:41:38|3816.93
18:41:39|3816.93
18:41:40|3816.93
18:41:41|3816.93
18:41:42|3816.93
18:41:43|3816.93
18:41:45|3816.93
18:41:46|3816.93
18:41:47|3816.93
18:41:48|3816.93
18:41:48|3816.93
18:41:49|3816.93
18:41:50|3816.93
18:41:52|3816.93
18:41:53|3816.93
18:41:54|3816.93
18:41:55|3816.93
18:41:56|3816.02
18:41:58|3816.02
18:42:00|3816.02
18:42:01|3816.02
18:42:03|3816.02
18:42:03|3816.02
18:42:05|3816.02
18:42:06|3816.02
18:42:07|3816.02
18:42:08|3816.02
18:42:09|3816.02
18:42:10|3816.02
18:42:11|3816.02
18:42:13|3816.02
18:42:14|3816.02
18:42:15|3816.02
18:42:16|3816.02
18:42:17|3816.02
18:42:18|3816.02
18:42:18|3816.02
18:42:19|3815.41
18:42:21|3815.41
18:42:22|3815.41
18:42:23|3815.25
18:42:24|3815.25
18:42:25|3815.25
18:42:26|3815.25
18:42:27|3815.25
18:42:28|3815.25
18:42:29|3815.25
18:42:30|3815.25
18:42:31|3814.71
18:42:31|3814.71
18:42:33|3814.71
18:42:34|3814.71
18:42:35|3814.71
18:42:35|3814.71
18:42:37|3814.71
18:42:38|3814.71
18:42:39|3814.71
18:42:39|3814.71
18:42:41|3814.71
18:42:42|3814.71
18:42:43|3814.71
18:42:43|3814.71
18:42:45|3814.71
18:42:45|3814.71
18:42:46|3814.71
18:42:48|3814.71
18:42:49|3814.71
18:42:49|3814.71
18:42:51|3814.71
18:42:52|3814.71
18:42:52|3814.71
18:42:54|3814.71
18:42:55|3814.71
18:42:55|3814.71
18:42:56|3814.71
18:42:59|3814.71
18:43:01|3814.71
18:43:02|3814.71
18:43:03|3814.71
18:43:04|3814.71
18:43:05|3814.71
18:43:07|3814.71
18:43:07|3814.71
18:43:09|3814.71
18:43:09|3814.71
18:43:10|3814.71
18:43:11|3814.71
18:43:12|3814.71
18:43:14|3814.71
18:43:15|3814.71
18:43:16|3814.71
18:43:17|3814.71
18:43:18|3814.71
18:43:18|3814.71
18:43:20|3814.71
18:43:20|3814.71
18:43:21|3814.71
18:43:22|3814.71
18:43:23|3814.71
18:43:24|3814.71
18:43:26|3814.71
18:43:26|3814.71
18:43:27|3814.71
18:43:29|3814.71
18:43:29|3814.71
18:43:31|3814.71
18:43:31|3814.71
18:43:32|3814.71
18:43:34|3816.18
18:43:34|3816.18
18:43:35|3816.18
18:43:37|3816.18
18:43:37|3816.18
18:43:40|3816.18
18:43:40|3816.18
18:43:41|3816.18
18:43:42|3816.18
18:43:43|3816.18
18:43:44|3816.18
18:43:46|3816.18
18:43:46|3816.18
18:43:47|3816.33
18:43:48|3816.33
18:43:49|3816.33
18:43:50|3816.33
18:43:51|3816.33
18:43:52|3819.06
18:43:53|3819.06
18:43:55|3819.06
18:43:55|3819.06
18:43:56|3819.06
18:43:57|3819.06
18:44:00|3816.18
18:44:01|3815.1
18:44:01|3815.1
18:44:02|3815.1
18:44:04|3815.1
18:44:04|3815.1
18:44:05|3815.1
18:44:06|3814.48
18:44:07|3814.48
18:44:08|3814.48
18:44:10|3814.48
18:44:11|3814.48
18:44:12|3814.48
18:44:13|3814.48
18:44:14|3814.48
18:44:15|3814.48
18:44:16|3814.48
18:44:17|3814.48
18:44:19|3814.48
18:44:20|3814.48
18:44:21|3814.48
18:44:22|3814.48
18:44:23|3814.48
18:44:24|3814.48
18:44:25|3814.48
18:44:26|3814.48
18:44:26|3814.48
18:44:28|3814.48
18:44:29|3814.48
18:44:29|3814.48
18:44:31|3814.48
18:44:32|3814.48
18:44:33|3814.48
18:44:34|3814.48
18:44:35|3814.48
18:44:36|3814.48
18:44:37|3814.48
18:44:38|3814.48
18:44:39|3814.48
18:44:40|3814.48
18:44:41|3814.48
18:44:42|3814.48
18:44:43|3814.48
18:44:44|3814.48
18:44:45|3814.48
18:44:45|3814.48
18:44:47|3814.48
18:44:48|3816.14
18:44:49|3816.14
18:44:50|3816.14
18:44:51|3816.14
18:44:52|3817.19
18:44:53|3817.19
18:44:54|3817.19
18:44:55|3817.19
18:44:56|3817.19
18:44:57|3817.19
18:44:58|3817.19
18:44:59|3817.19
18:45:01|3817.19
18:45:03|3817.19
18:45:04|3817.19
18:45:06|3817.19
18:45:07|3817.19
18:45:07|3817.19
18:45:08|3817.19
18:45:09|3817.19
18:45:10|3817.19
18:45:11|3817.19
18:45:12|3817.19
18:45:13|3817.19
18:45:14|3817.19
18:45:15|3817.19
18:45:16|3817.19
18:45:17|3817.19
18:45:18|3817.19
18:45:19|3817.19
18:45:20|3817.19
18:45:21|3817.19
18:45:22|3817.19
18:45:23|3817.19
18:45:24|3817.19
18:45:25|3814.59
18:45:27|3814.59
18:45:27|3814.59
18:45:28|3814.59
18:45:29|3816.66
18:45:31|3816.66
18:45:31|3816.66
18:45:32|3816.66
18:45:33|3816.66
18:45:34|3819.33
18:45:35|3819.33
18:45:36|3819.33
18:45:37|3819.33
18:45:38|3819.33
18:45:39|3819.33
18:45:40|3819.33
18:45:41|3819.33
18:45:42|3819.33
18:45:43|3819.33
18:45:44|3819.33
18:45:45|3819.33
18:45:46|3819.33
18:45:47|3819.33
18:45:48|3819.33
18:45:49|3819.33
18:45:50|3819.33
18:45:51|3819.33
18:45:52|3819.33
18:45:53|3819.33
18:45:54|3819.33
18:45:55|3819.33
18:45:56|3819.33
18:45:57|3819.33
18:45:58|3819.33
18:45:59|3819.33
18:46:01|3819.33
18:46:03|3819.33
18:46:04|3819.33
18:46:05|3819.33
18:46:07|3819.33
18:46:08|3819.33
18:46:08|3819.33
18:46:10|3819.33
18:46:11|3819.33
18:46:12|3819.33
18:46:13|3819.33
18:46:14|3819.33
18:46:14|3819.33
18:46:16|3819.33
18:46:17|3819.33
18:46:18|3819.33
18:46:18|3819.33
18:46:20|3819.33
18:46:21|3819.33
18:46:21|3819.33
18:46:23|3819.33
18:46:24|3819.33
18:46:25|3819.33
18:46:26|3819.33
18:46:26|3819.33
18:46:27|3819.33
18:46:29|3819.33
18:46:30|3819.33
18:46:31|3819.33
18:46:32|3819.33
18:46:33|3814.57
18:46:33|3814.57
18:46:35|3814.57
18:46:36|3814.57
18:46:37|3814.57
18:46:39|3814.57
18:46:40|3814.57
18:46:40|3814.57
18:46:43|3814.57
18:46:43|3814.57
18:46:44|3814.57
18:46:45|3814.57
18:46:46|3814.57
18:46:47|3814.57
18:46:48|3814.57
18:46:49|3814.57
18:46:50|3814.57
18:46:51|3814.57
18:46:52|3814.57
18:46:53|3814.57
18:46:54|3814.57
18:46:55|3814.57
18:46:56|3814.57
18:46:57|3814.57
18:46:58|3814.57
18:46:59|3814.57
18:47:00|3814.57
18:47:01|3814.57
18:47:03|3814.57
18:47:05|3814.57
18:47:06|3814.57
18:47:07|3814.57
18:47:08|3814.57
18:47:09|3814.57
18:47:10|3814.57
18:47:11|3814.57
18:47:12|3814.57
18:47:13|3814.57
18:47:14|3814.57
18:47:15|3814.57
18:47:16|3814.57
18:47:17|3814.57
18:47:18|3814.57
18:47:19|3814.57
18:47:20|3814.57
18:47:21|3814.57
18:47:22|3814.57
18:47:23|3814.57
18:47:24|3814.57
18:47:25|3814.57
18:47:27|3814.57
18:47:27|3814.57
18:47:28|3814.57
18:47:30|3814.57
18:47:31|3814.57
18:47:33|3814.57
18:47:33|3814.57
18:47:34|3814.57
18:47:35|3814.57
18:47:36|3814.57
18:47:37|3814.57
18:47:38|3814.57
18:47:39|3814.57
18:47:40|3814.57
18:47:41|3814.57
18:47:42|3814.57
18:47:43|3814.57
18:47:44|3814.57
18:47:45|3814.57
18:47:46|3814.57
18:47:47|3814.57
18:47:48|3814.57
18:47:49|3814.57
18:47:50|3814.57
18:47:51|3814.57
18:47:52|3814.57
18:47:53|3814.57
18:47:54|3814.57
18:47:55|3814.57
18:47:56|3814.57
18:47:57|3814.57
18:47:59|3814.57
18:47:59|3814.57
18:48:00|3814.57
18:48:01|3814.57
18:48:02|3814.57
18:48:03|3814.57
18:48:05|3818.08
18:48:07|3818.08
18:48:09|3815.92
18:48:09|3815.92
18:48:11|3815.92
18:48:11|3815.92
18:48:12|3815.92
18:48:14|3815.92
18:48:15|3815.92
18:48:16|3815.92
18:48:16|3815.92
18:48:18|3815.92
18:48:18|3815.92
18:48:20|3815.92
18:48:22|3815.92
18:48:22|3815.92
18:48:24|3814.49
18:48:24|3814.49
18:48:26|3814.49
18:48:27|3813.59
18:48:28|3813.59
18:48:29|3813.65
18:48:30|3813.65
18:48:31|3813.65
18:48:32|3813.65
18:48:33|3813.65
18:48:34|3813.65
18:48:35|3813.65
18:48:36|3814.49
18:48:37|3814.49
18:48:38|3814.49
18:48:39|3814.49
18:48:40|3814.49
18:48:41|3814.49
18:48:42|3814.49
18:48:43|3814.49
18:48:44|3814.49
18:48:45|3814.49
18:48:46|3814.49
18:48:47|3814.49
18:48:48|3814.49
18:48:49|3814.49
18:48:50|3814.49
18:48:51|3814.49
18:48:52|3814.49
18:48:53|3814.8
18:48:54|3814.8
18:48:56|3814.8
18:48:56|3814.8
18:48:57|3814.8
18:48:58|3814.8
18:48:59|3814.8
18:49:00|3814.26
18:49:01|3814.26
18:49:02|3814.26
18:49:04|3814.26
18:49:05|3814.26
18:49:06|3814.26
18:49:07|3814.26
18:49:08|3814.26
18:49:09|3814.26
18:49:10|3814.26
18:49:11|3814.26
18:49:12|3814.26
18:49:14|3814.26
18:49:14|3814.26
18:49:15|3814.26
18:49:16|3814.26
18:49:17|3814.26
18:49:18|3814.26
18:49:19|3814.26
18:49:20|3814.26
18:49:21|3814.26
18:49:22|3814.26
18:49:23|3814.26
18:49:24|3814.26
18:49:25|3814.26
18:49:26|3814.26
18:49:27|3814.26
18:49:28|3814.26
18:49:29|3814.26
18:49:30|3814.26
18:49:31|3814.26
18:49:32|3814.26
18:49:33|3814.26
18:49:34|3814.26
18:49:35|3814.26
18:49:36|3814.26
18:49:37|3814.26
18:49:38|3814.26
18:49:40|3814.26
18:49:40|3814.26
18:49:41|3821.08
18:49:42|3821.08
18:49:43|3821.08
18:49:44|3821.08
18:49:45|3821.08
18:49:46|3821.08
18:49:47|3821.08
18:49:48|3821.08
18:49:49|3821.08
18:49:50|3823.75
18:49:51|3823.75
18:49:52|3823.75
18:49:53|3823.75
18:49:54|3823.75
18:49:55|3823.75
18:49:56|3823.75
18:49:57|3823.75
18:49:58|3823.75
18:49:59|3823.75
18:50:00|3823.75
18:50:01|3823.75
18:50:02|3823.75
18:50:03|3823.75
18:50:04|3823.75
18:50:06|3823.75
18:50:07|3823.75
18:50:09|3823.75
18:50:09|3823.75
18:50:11|3823.75
18:50:12|3823.75
18:50:13|3823.75
18:50:13|3823.75
18:50:15|3823.75
18:50:16|3823.75
18:50:17|3823.75
18:50:18|3823.75
18:50:19|3823.75
18:50:20|3822.09
18:50:20|3822.09
18:50:22|3822.09
18:50:23|3822.09
18:50:24|3822.09
18:50:25|3824.45
18:50:26|3824.45
18:50:27|3824.45
18:50:28|3824.45
18:50:29|3824.45
18:50:30|3824.45
18:50:31|3824.45
18:50:32|3824.45
18:50:33|3824.45
18:50:33|3824.45
18:50:35|3824.45
18:50:36|3824.45
18:50:37|3820.05
18:50:37|3820.05
18:50:39|3820.05
18:50:39|3820.05
18:50:41|3820.05
18:50:41|3820.05
18:50:43|3820.05
18:50:44|3820.05
18:50:44|3820.05
18:50:46|3820.05
18:50:46|3820.05
18:50:48|3820.05
18:50:49|3820.05
18:50:50|3820.05
18:50:51|3820.05
18:50:51|3820.05
18:50:53|3820.05
18:50:54|3821.58
18:50:55|3821.58
18:50:56|3821.58
18:50:57|3821.58
18:50:58|3821.58
18:50:58|3821.58
18:51:00|3821.58
18:51:01|3821.58
18:51:02|3821.58
18:51:03|3821.58
18:51:03|3821.58
18:51:04|3821.58
18:51:07|3821.58
18:51:09|3821.58
18:51:10|3821.58
18:51:11|3821.58
18:51:12|3821.58
18:51:13|3821.58
18:51:14|3821.58
18:51:15|3821.58
18:51:16|3821.58
18:51:17|3821.58
18:51:18|3821.58
18:51:19|3821.58
18:51:20|3821.58
18:51:21|3821.58
18:51:22|3821.58
18:51:23|3821.58
18:51:24|3821.58
18:51:25|3821.58
18:51:26|3821.58
18:51:27|3821.58
18:51:28|3821.58
18:51:29|3821.58
18:51:30|3821.58
18:51:31|3821.58
18:51:32|3821.58
18:51:33|3821.58
18:51:34|3821.58
18:51:35|3821.58
18:51:36|3821.58
18:51:37|3821.58
18:51:38|3821.58
18:51:39|3821.58
18:51:40|3821.58
18:51:41|3821.58
18:51:42|3821.58
18:51:43|3821.58
18:51:44|3821.58
18:51:45|3821.58
18:51:46|3821.58
18:51:47|3821.58
18:51:48|3821.58
18:51:49|3821.58
18:51:50|3821.58
18:51:51|3821.58
18:51:53|3821.58
18:51:54|3821.58
18:51:55|3821.58
18:51:56|3821.58
18:51:57|3821.58
18:51:58|3821.58
18:51:59|3821.58
18:52:00|3821.58
18:52:01|3821.58
18:52:02|3821.58
18:52:03|3821.58
18:52:04|3821.58
18:52:05|3821.58
18:52:06|3821.58
18:52:08|3821.58
18:52:09|3821.58
18:52:10|3821.58
18:52:12|3821.58
18:52:13|3821.58
18:52:14|3821.58
18:52:15|3821.58
18:52:15|3821.58
18:52:16|3821.58
18:52:18|3821.58
18:52:18|3821.58
18:52:20|3821.58
18:52:21|3821.58
18:52:22|3821.58
18:52:24|3821.58
18:52:24|3821.58
18:52:25|3821.58
18:52:26|3821.58
18:52:28|3827.25
18:52:29|3827.25
18:52:29|3827.25
18:52:30|3827.25
18:52:31|3827.25
18:52:32|3827.25
18:52:33|3827.25
18:52:34|3827.25
18:52:35|3827.25
18:52:36|3827.25
18:52:37|3827.25
18:52:38|3827.25
18:52:39|3827.25
18:52:40|3827.25
18:52:41|3827.25
18:52:42|3827.25
18:52:43|3827.25
18:52:44|3827.25
18:52:45|3827.25
18:52:46|3827.25
18:52:47|3827.25
18:52:48|3827.25
18:52:49|3827.25
18:52:50|3827.25
18:52:51|3827.25
18:52:52|3827.25
18:52:54|3827.25
18:52:54|3827.25
18:52:55|3827.25
18:52:56|3827.25
18:52:57|3827.25
18:52:58|3827.25
18:52:59|3827.25
18:53:00|3827.25
18:53:01|3827.25
18:53:02|3827.25
18:53:03|3827.25
18:53:04|3827.25
18:53:05|3827.25
18:53:06|3827.25
18:53:08|3827.25
18:53:09|3827.25
18:53:11|3827.25
18:53:12|3827.25
18:53:13|3827.25
18:53:13|3828.89
18:53:15|3831.
18:53:16|3831.
18:53:17|3831.
18:53:18|3831.
18:53:19|3831.
18:53:21|3829.26
18:53:21|3829.26
18:53:22|3829.26
18:53:24|3829.26
18:53:24|3829.26
18:53:25|3829.69
18:53:26|3829.69
18:53:28|3829.69
18:53:29|3829.42
18:53:29|3829.42
18:53:30|3829.42
18:53:32|3829.42
18:53:33|3829.42
18:53:33|3830.27
18:53:35|3830.27
18:53:36|3830.27
18:53:37|3830.27
18:53:38|3830.27
18:53:38|3830.27
18:53:39|3830.27
18:53:40|3830.27
18:53:41|3830.27
18:53:42|3830.27
18:53:43|3830.27
18:53:44|3830.27
18:53:46|3830.27
18:53:46|3830.27
18:53:47|3830.27
18:53:49|3830.27
18:53:49|3830.27
18:53:51|3830.27
18:53:51|3830.27
18:53:52|3830.27
18:53:53|3830.27
18:53:54|3830.46
18:53:55|3830.46
18:53:56|3830.46
18:53:57|3830.46
18:53:59|3830.46
18:53:59|3830.46
18:54:00|3830.46
18:54:01|3830.46
18:54:03|3830.46
18:54:03|3830.46
18:54:04|3830.46
18:54:05|3830.46
18:54:06|3830.46
18:54:07|3830.46
18:54:10|3830.46
18:54:11|3830.46
18:54:12|3830.46
18:54:14|3830.46
18:54:16|3830.46
18:54:17|3830.46
18:54:18|3830.46
18:54:19|3830.46
18:54:20|3830.46
18:54:20|3830.46
18:54:22|3830.46
18:54:23|3830.46
18:54:24|3830.46
18:54:25|3830.46
18:54:26|3830.46
18:54:27|3830.46
18:54:28|3830.46
18:54:29|3830.46
18:54:30|3830.46
18:54:31|3830.46
18:54:32|3830.46
18:54:33|3830.46
18:54:34|3830.46
18:54:35|3830.46
18:54:36|3830.46
18:54:37|3830.46
18:54:37|3830.46
18:54:38|3829.58
18:54:39|3829.58
18:54:41|3829.58
18:54:42|3829.58
18:54:43|3829.58
18:54:44|3829.58
18:54:44|3829.3
18:54:46|3829.3
18:54:47|3828.23
18:54:48|3828.23
18:54:49|3828.23
18:54:50|3828.23
18:54:51|3828.23
18:54:51|3828.23
18:54:53|3828.23
18:54:54|3828.23
18:54:55|3828.23
18:54:55|3828.23
18:54:58|3828.23
18:54:59|3828.23
18:55:00|3828.23
18:55:01|3828.23
18:55:03|3828.23
18:55:04|3828.23
18:55:04|3828.23
18:55:05|3828.23
18:55:07|3828.23
18:55:07|3828.23
18:55:08|3828.23
18:55:11|3828.23
18:55:12|3828.23
18:55:14|3828.23
18:55:15|3828.23
18:55:17|3828.23
18:55:18|3828.23
18:55:19|3828.23
18:55:20|3828.23
18:55:21|3828.23
18:55:21|3828.23
18:55:23|3828.23
18:55:25|3827.44
18:55:25|3827.44
18:55:26|3827.44
18:55:27|3827.44
18:55:29|3827.44
18:55:29|3827.44
18:55:30|3827.44
18:55:31|3827.44
18:55:32|3827.44
18:55:33|3827.44
18:55:34|3826.04
18:55:35|3826.04
18:55:36|3826.04
18:55:37|3826.04
18:55:38|3826.04
18:55:39|3826.04
18:55:41|3826.04
18:55:41|3826.04
18:55:42|3826.04
18:55:43|3826.04
18:55:44|3826.04
18:55:45|3826.04
18:55:47|3826.04
18:55:47|3826.04
18:55:48|3826.04
18:55:49|3825.42
18:55:50|3825.42
18:55:51|3825.42
18:55:52|3825.42
18:55:53|3825.42
18:55:54|3825.42
18:55:55|3825.42
18:55:56|3825.42
18:55:57|3825.42
18:55:58|3825.42
18:55:59|3825.42
18:56:00|3825.42
18:56:01|3825.42
18:56:02|3826.17
18:56:04|3826.17
18:56:04|3826.17
18:56:05|3826.17
18:56:06|3826.17
18:56:07|3826.17
18:56:08|3826.17
18:56:09|3826.17
18:56:12|3826.17
18:56:13|3826.17
18:56:14|3826.17
18:56:15|3826.17
18:56:16|3826.17
18:56:17|3826.17
18:56:18|3822.42
18:56:19|3822.42
18:56:20|3822.42
18:56:21|3819.97
18:56:22|3819.97
18:56:23|3819.97
18:56:24|3819.97
18:56:25|3819.97
18:56:26|3819.97
18:56:27|3819.97
18:56:28|3819.97
18:56:29|3819.97
18:56:30|3819.97
18:56:31|3819.97
18:56:32|3819.97
18:56:33|3819.97
18:56:34|3822.55
18:56:35|3822.55
18:56:36|3822.55
18:56:37|3822.55
18:56:38|3822.55
18:56:39|3822.55
18:56:40|3822.55
18:56:41|3822.55
18:56:42|3822.55
18:56:43|3819.16
18:56:44|3819.16
18:56:45|3818.13
18:56:47|3818.13
18:56:48|3818.13
18:56:49|3818.13
18:56:50|3818.13
18:56:51|3818.13
18:56:52|3818.13
18:56:53|3818.13
18:56:54|3818.13
18:56:55|3818.13
18:56:56|3818.13
18:56:57|3818.13
18:56:58|3818.13
18:56:59|3818.13
18:57:00|3818.13
18:57:01|3818.13
18:57:02|3818.13
18:57:03|3818.13
18:57:04|3818.13
18:57:05|3818.13
18:57:06|3818.13
18:57:07|3818.13
18:57:08|3818.13
18:57:09|3818.13
18:57:10|3818.13
18:57:11|3818.13
18:57:12|3818.13
18:57:14|3818.13
18:57:15|3818.13
18:57:16|3818.13
18:57:17|3818.13
18:57:18|3818.13
18:57:19|3818.13
18:57:20|3818.13
18:57:21|3818.13
18:57:22|3818.13
18:57:23|3818.13
18:57:24|3818.13
18:57:25|3818.13
18:57:26|3818.13
18:57:27|3818.13
18:57:28|3818.13
18:57:29|3818.13
18:57:30|3818.13
18:57:31|3818.13
18:57:32|3818.13
18:57:33|3818.13
18:57:34|3818.13
18:57:35|3818.13
18:57:36|3818.13
18:57:37|3818.13
18:57:39|3818.13
18:57:40|3818.13
18:57:41|3818.13
18:57:42|3818.13
18:57:43|3818.13
18:57:44|3818.13
18:57:45|3818.13
18:57:46|3817.04
18:57:47|3817.04
18:57:48|3817.04
18:57:49|3817.04
18:57:50|3817.04
18:57:51|3817.04
18:57:52|3817.04
18:57:53|3817.04
18:57:54|3817.04
18:57:55|3817.04
18:57:56|3817.04
18:57:57|3817.04
18:57:58|3817.04
18:57:59|3817.04
18:58:00|3817.04
18:58:01|3817.04
18:58:02|3817.2
18:58:03|3817.2
18:58:04|3817.2
18:58:05|3817.2
18:58:06|3817.2
18:58:07|3817.2
18:58:08|3817.2
18:58:09|3817.2
18:58:10|3817.2
18:58:11|3817.2
18:58:12|3817.2
18:58:14|3817.2
18:58:16|3817.2
18:58:17|3817.2
18:58:18|3817.2
18:58:19|3817.2
18:58:20|3817.2
18:58:21|3817.2
18:58:23|3817.2
18:58:23|3817.2
18:58:25|3817.2
18:58:27|3817.2
18:58:29|3817.2
18:58:30|3817.2
18:58:31|3817.2
18:58:32|3817.2
18:58:32|3817.2
18:58:33|3817.2
18:58:34|3817.2
18:58:36|3817.2
18:58:37|3817.2
18:58:37|3817.2
18:58:38|3817.2
18:58:40|3817.2
18:58:40|3817.2
18:58:41|3817.2
18:58:42|3817.2
18:58:43|3817.2
18:58:44|3817.2
18:58:46|3817.2
18:58:46|3817.2
18:58:47|3817.2
18:58:49|3817.2
18:58:49|3820.13
18:58:50|3820.13
18:58:53|3820.13
18:58:53|3820.13
18:58:55|3820.13
18:58:56|3820.13
18:58:58|3820.13
18:58:59|3820.13
18:59:00|3820.13
18:59:01|3820.13
18:59:02|3820.13
18:59:03|3820.13
18:59:04|3820.13
18:59:05|3820.13
18:59:06|3820.13
18:59:07|3820.13
18:59:08|3820.13
18:59:09|3820.13
18:59:10|3820.13
18:59:11|3820.13
18:59:12|3820.13
18:59:13|3820.13
18:59:15|3820.13
18:59:17|3820.13
18:59:18|3820.13
18:59:18|3820.13
18:59:21|3820.13
18:59:21|3820.13
18:59:22|3820.13
18:59:23|3820.13
18:59:25|3820.13
18:59:25|3820.13
18:59:26|3820.13
18:59:28|3820.13
18:59:29|3820.13
18:59:30|3820.13
18:59:31|3820.13
18:59:32|3820.13
18:59:33|3820.13
18:59:34|3820.13
18:59:35|3824.48
18:59:36|3824.48
18:59:37|3824.48
18:59:38|3824.48
18:59:40|3824.48
18:59:41|3824.08
18:59:42|3824.08
18:59:44|3824.08
18:59:44|3824.08
18:59:45|3824.08
18:59:46|3824.08
18:59:47|3824.08
18:59:48|3824.08
18:59:49|3824.08
18:59:50|3824.08
18:59:51|3824.08
18:59:52|3824.08
18:59:53|3824.08
18:59:54|3824.08
18:59:55|3824.08
18:59:57|3824.08
18:59:57|3824.08
18:59:58|3824.08
18:59:59|3824.08
19:00:00|3824.08
19:00:01|3824.08
19:00:03|3824.08
19:00:04|3824.08
19:00:05|3824.08
19:00:06|3824.08
19:00:07|3824.08
19:00:08|3820.42
19:00:09|3820.42
19:00:10|3820.42
19:00:12|3820.96
19:00:12|3820.96
19:00:13|3820.96
19:00:15|3820.96
19:00:17|3820.96
19:00:18|3820.96
19:00:19|3820.96
19:00:20|3820.96
19:00:21|3820.96
19:00:22|3820.96
19:00:23|3820.96
19:00:24|3818.34
19:00:25|3818.34
19:00:27|3818.34
19:00:27|3818.34
19:00:29|3818.34
19:00:30|3818.34
19:00:31|3818.34
19:00:31|3818.34
19:00:32|3818.34
19:00:33|3818.34
19:00:34|3818.34
19:00:36|3818.34
19:00:36|3818.34
19:00:37|3818.34
19:00:39|3818.34
19:00:41|3818.34
19:00:41|3818.34
19:00:43|3818.34
19:00:43|3818.34
19:00:44|3818.34
19:00:45|3818.34
19:00:46|3818.34
19:00:48|3818.34
19:00:48|3818.34
19:00:50|3818.34
19:00:50|3818.34
19:00:51|3818.34
19:00:52|3818.34
19:00:53|3818.34
19:00:54|3818.34
19:00:55|3818.34
19:00:56|3818.34
19:00:58|3818.34
19:00:58|3818.34
19:00:59|3818.34
19:01:00|3818.34
19:01:01|3818.34
19:01:02|3818.34
19:01:03|3818.34
19:01:05|3818.34
19:01:06|3818.34
19:01:06|3818.34
19:01:07|3818.34
19:01:08|3818.34
19:01:09|3818.34
19:01:10|3818.34
19:01:11|3818.34
19:01:12|3818.34
19:01:13|3818.34
19:01:14|3818.34
19:01:17|3818.34
19:01:18|3818.34
19:01:19|3818.34
19:01:20|3818.34
19:01:22|3818.34
19:01:23|3818.34
19:01:24|3818.34
19:01:25|3818.34
19:01:26|3818.34
19:01:26|3818.34
19:01:27|3818.34
19:01:28|3818.34
19:01:30|3818.34
19:01:32|3818.34
19:01:33|3818.34
19:01:34|3818.34
19:01:35|3818.53
19:01:35|3818.53
19:01:36|3818.53
19:01:37|3818.53
19:01:39|3818.53
19:01:39|3818.53
19:01:41|3818.53
19:01:42|3818.53
19:01:43|3818.53
19:01:43|3818.53
19:01:45|3818.53
19:01:45|3818.53
19:01:47|3818.53
19:01:47|3818.53
19:01:49|3818.53
19:01:49|3818.53
19:01:51|3818.53
19:01:52|3818.53
19:01:53|3818.53
19:01:54|3818.53
19:01:55|3818.53
19:01:56|3818.53
19:01:56|3818.53
19:01:58|3818.53
19:01:58|3818.53
19:01:59|3818.53
19:02:00|3818.53
19:02:02|3818.53
19:02:03|3818.53
19:02:03|3818.53
19:02:05|3818.53
19:02:05|3818.53
19:02:06|3818.53
19:02:08|3818.53
19:02:09|3818.53
19:02:10|3818.53
19:02:10|3818.53
19:02:11|3818.53
19:02:13|3818.53
19:02:14|3818.53
19:02:14|3818.53
19:02:15|3818.53
19:02:18|3818.53
19:02:19|3818.53
19:02:21|3818.53
19:02:22|3818.53
19:02:23|3818.53
19:02:24|3818.53
19:02:26|3818.53
19:02:27|3818.53
19:02:28|3818.53
19:02:29|3818.53
19:02:30|3815.03
19:02:31|3815.03
19:02:32|3815.03
19:02:33|3815.03
19:02:33|3815.03
19:02:35|3815.03
19:02:36|3814.96
19:02:37|3814.96
19:02:38|3814.96
19:02:39|3814.96
19:02:39|3814.96
19:02:41|3814.96
19:02:42|3814.96
19:02:43|3814.96
19:02:43|3814.96
19:02:45|3814.96
19:02:46|3814.96
19:02:46|3814.96
19:02:47|3814.96
19:02:49|3814.96
19:02:49|3814.96
19:02:51|3814.96
19:02:52|3814.81
19:02:53|3814.81
19:02:54|3814.81
19:02:55|3814.81
19:02:55|3814.81
19:02:57|3814.81
19:02:58|3814.81
19:02:59|3814.81
19:03:00|3814.68
19:03:00|3814.68
19:03:02|3814.68
19:03:03|3810.9
19:03:04|3810.9
19:03:04|3807.47
19:03:06|3808.31
19:03:07|3808.31
19:03:07|3806.72
19:03:09|3805.21
19:03:10|3806.69
19:03:10|3804.35
19:03:12|3806.54
19:03:12|3806.54
19:03:13|3806.54
19:03:14|3806.54
19:03:15|3806.54
19:03:17|3806.54
19:03:19|3802.02
19:03:19|3800.
19:03:22|3796.43
19:03:23|3795.6
19:03:25|3795.61
19:03:26|3797.27
19:03:27|3796.34
19:03:28|3796.34
19:03:29|3797.8
19:03:30|3798.57
19:03:31|3798.57
19:03:32|3799.8
19:03:33|3799.8
19:03:35|3799.8
19:03:35|3799.8
19:03:36|3799.8
19:03:38|3799.8
19:03:39|3799.8
19:03:40|3799.8
19:03:41|3799.8
19:03:42|3799.8
19:03:43|3799.8
19:03:43|3799.8
19:03:44|3799.8
19:03:46|3799.8
19:03:47|3799.8
19:03:48|3799.8
19:03:49|3799.8
19:03:49|3799.8
19:03:52|3799.8
19:03:52|3799.8
19:03:54|3799.8
19:03:54|3799.8
19:03:55|3799.06
19:03:57|3799.06
19:03:58|3799.06
19:03:58|3799.06
19:03:59|3799.06
19:04:00|3799.06
19:04:01|3799.06
19:04:02|3799.06
19:04:03|3799.06
19:04:04|3799.06
19:04:05|3799.06
19:04:07|3796.08
19:04:07|3794.44
19:04:08|3793.56
19:04:10|3794.17
19:04:10|3790.19
19:04:12|3790.19
19:04:12|3792.07
19:04:13|3792.07
19:04:14|3792.07
19:04:16|3792.07
19:04:16|3792.07
19:04:17|3792.07
19:04:20|3792.07
19:04:21|3793.5
19:04:23|3793.5
19:04:24|3793.5
19:04:24|3793.5
19:04:26|3793.5
19:04:27|3793.5
19:04:28|3793.5
19:04:29|3793.5
19:04:30|3793.5
19:04:31|3793.5
19:04:32|3793.5
19:04:33|3793.5
19:04:34|3793.5
19:04:36|3793.5
19:04:36|3793.5
19:04:39|3793.5
19:04:40|3793.5
19:04:41|3793.5
19:04:42|3793.5
19:04:43|3793.5
19:04:44|3793.5
19:04:45|3793.5
19:04:46|3793.5
19:04:47|3793.5
19:04:48|3793.5
19:04:49|3793.5
19:04:50|3793.5
19:04:51|3793.5
19:04:52|3793.5
19:04:53|3794.15
19:04:54|3794.15
19:04:55|3794.15
19:04:56|3794.15
19:04:57|3794.15
19:04:58|3794.15
19:04:59|3794.27
19:05:00|3794.27
19:05:01|3794.27
19:05:03|3794.27
19:05:03|3794.27
19:05:04|3794.27
19:05:05|3794.27
19:05:06|3794.27
19:05:07|3792.33
19:05:08|3792.33
19:05:09|3792.33
19:05:10|3792.33
19:05:11|3790.7
19:05:12|3790.7
19:05:13|3790.46
19:05:15|3789.9
19:05:15|3789.9
19:05:16|3791.82
19:05:18|3791.82
19:05:19|3791.82
19:05:21|3791.82
19:05:22|3791.82
19:05:23|3791.82
19:05:25|3791.82
19:05:26|3791.82
19:05:27|3792.36
19:05:28|3792.36
19:05:28|3792.36
19:05:30|3792.36
19:05:31|3792.36
19:05:32|3792.36
19:05:33|3792.36
19:05:34|3792.36
19:05:34|3792.36
19:05:36|3790.9
19:05:37|3790.9
19:05:37|3790.9
19:05:39|3790.9
19:05:39|3790.9
19:05:40|3790.9
19:05:42|3791.12
19:05:43|3791.12
19:05:44|3789.
19:05:45|3789.
19:05:46|3789.84
19:05:48|3789.84
19:05:49|3789.84
19:05:49|3787.4
19:05:51|3787.4
19:05:52|3787.4
19:05:53|3787.4
19:05:54|3787.4
19:05:55|3787.4
19:05:57|3787.4
19:05:57|3789.26
19:05:58|3789.26
19:05:59|3789.26
19:06:00|3789.26
19:06:01|3789.26
19:06:02|3789.04
19:06:03|3789.04
19:06:04|3789.04
19:06:05|3789.04
19:06:07|3789.87
19:06:07|3789.87
19:06:08|3789.87
19:06:09|3789.87
19:06:10|3789.87
19:06:11|3789.87
19:06:12|3789.87
19:06:13|3789.87
19:06:15|3789.87
19:06:15|3789.87
19:06:16|3789.87
19:06:17|3789.87
19:06:19|3789.87
19:06:19|3789.87
19:06:22|3789.87
19:06:23|3789.87
19:06:24|3789.87
19:06:25|3789.87
19:06:26|3789.86
19:06:27|3789.86
19:06:28|3789.86
19:06:30|3789.86
19:06:32|3789.86
19:06:32|3789.86
19:06:33|3789.86
19:06:35|3789.86
19:06:35|3789.86
19:06:37|3789.86
19:06:38|3789.86
19:06:38|3789.86
19:06:40|3789.86
19:06:40|3789.86
19:06:42|3789.86
19:06:42|3789.86
19:06:45|3789.86
19:06:45|3789.86
19:06:46|3789.86
19:06:47|3789.86
19:06:48|3789.86
19:06:49|3789.86
19:06:50|3789.86
19:06:51|3789.86
19:06:52|3789.45
19:06:53|3789.45
19:06:54|3789.45
19:06:55|3789.45
19:06:56|3789.45
19:06:57|3789.45
19:06:58|3789.45
19:06:59|3789.45
19:07:00|3789.45
19:07:01|3789.45
19:07:02|3789.45
19:07:04|3789.45
19:07:04|3789.45
19:07:05|3789.45
19:07:07|3789.45
19:07:07|3789.45
19:07:08|3789.45
19:07:09|3789.45
19:07:10|3789.45
19:07:11|3789.45
19:07:12|3789.45
19:07:13|3787.94
19:07:14|3790.35
19:07:15|3788.64
19:07:16|3788.64
19:07:18|3788.64
19:07:18|3788.64
19:07:19|3788.64
19:07:21|3788.64
19:07:23|3788.64
19:07:23|3788.64
19:07:25|3788.64
19:07:26|3788.64
19:07:27|3788.64
19:07:28|3788.64
19:07:29|3788.64
19:07:30|3788.64
19:07:31|3788.64
19:07:32|3788.64
19:07:33|3788.64
19:07:34|3788.64
19:07:35|3788.64
19:07:36|3788.64
19:07:37|3788.64
19:07:38|3788.64
19:07:39|3788.64
19:07:40|3788.64
19:07:41|3788.64
19:07:42|3788.64
19:07:43|3788.64
19:07:44|3790.17
19:07:45|3790.17
19:07:46|3790.17
19:07:47|3790.17
19:07:48|3790.17
19:07:49|3790.17
19:07:50|3790.17
19:07:51|3790.17
19:07:52|3790.17
19:07:53|3793.71
19:07:54|3793.71
19:07:56|3793.71
19:07:56|3795.13
19:07:57|3795.13
19:07:58|3793.25
19:07:59|3793.25
19:08:00|3793.25
19:08:02|3793.25
19:08:03|3793.25
19:08:04|3793.25
19:08:05|3793.25
19:08:06|3793.25
19:08:07|3793.25
19:08:08|3793.25
19:08:09|3793.25
19:08:10|3793.25
19:08:11|3793.25
19:08:12|3793.25
19:08:13|3793.25
19:08:14|3793.25
19:08:16|3793.25
19:08:17|3793.25
19:08:17|3793.25
19:08:19|3796.11
19:08:20|3796.11
19:08:21|3796.11
19:08:22|3796.11
19:08:24|3796.11
19:08:26|3796.11
19:08:27|3796.11
19:08:28|3796.11
19:08:29|3796.11
19:08:30|3796.11
19:08:32|3798.99
19:08:33|3798.99
19:08:34|3798.99
19:08:35|3798.99
19:08:36|3798.99
19:08:37|3798.99
19:08:38|3798.99
19:08:39|3798.99
19:08:40|3798.99
19:08:41|3798.99
19:08:41|3798.99
19:08:43|3798.99
19:08:44|3798.99
19:08:45|3798.99
19:08:46|3798.99
19:08:47|3798.99
19:08:48|3800.
19:08:49|3800.35
19:08:50|3800.35
19:08:51|3800.35
19:08:52|3800.35
19:08:53|3800.35
19:08:54|3800.35
19:08:55|3800.35
19:08:56|3800.35
19:08:57|3800.35
19:08:58|3800.35
19:08:59|3800.35
19:09:00|3800.35
19:09:01|3800.35
19:09:03|3800.35
19:09:04|3800.35
19:09:06|3800.35
19:09:06|3800.35
19:09:07|3800.35
19:09:08|3800.
19:09:09|3799.67
19:09:10|3799.67
19:09:11|3799.67
19:09:12|3799.67
19:09:13|3799.67
19:09:14|3799.67
19:09:15|3799.67
19:09:16|3799.67
19:09:17|3799.67
19:09:18|3799.67
19:09:19|3799.67
19:09:20|3799.67
19:09:21|3799.67
19:09:22|3799.67
19:09:24|3799.67
19:09:26|3796.01
19:09:27|3796.01
19:09:28|3796.01
19:09:30|3796.01
19:09:30|3796.01
19:09:31|3796.01
19:09:33|3796.01
19:09:33|3796.01
19:09:34|3796.01
19:09:36|3796.01
19:09:36|3796.01
19:09:38|3796.01
19:09:39|3796.01
19:09:39|3796.01
19:09:41|3796.01
19:09:42|3796.01
19:09:43|3796.01
19:09:44|3796.01
19:09:46|3796.01
19:09:46|3796.01
19:09:47|3796.01
19:09:48|3796.01
19:09:49|3796.01
19:09:50|3796.01
19:09:51|3796.01
19:09:52|3796.01
19:09:53|3796.01
19:09:54|3796.01
19:09:55|3796.01
19:09:56|3796.01
19:09:57|3796.01
19:09:58|3796.01
19:09:59|3796.01
19:10:00|3796.01
19:10:01|3796.01
19:10:02|3796.01
19:10:03|3796.01
19:10:04|3793.61
19:10:05|3793.61
19:10:06|3793.61
19:10:07|3793.61
19:10:08|3793.61
19:10:09|3793.61
19:10:10|3790.57
19:10:11|3790.57
19:10:12|3790.57
19:10:13|3790.57
19:10:14|3790.57
19:10:15|3790.57
19:10:16|3790.57
19:10:17|3790.57
19:10:18|3790.57
19:10:19|3790.57
19:10:20|3790.57
19:10:21|3790.57
19:10:22|3790.57
19:10:23|3790.57
19:10:25|3790.57
19:10:26|3790.57
19:10:27|3790.57
19:10:28|3790.57
19:10:29|3790.57
19:10:31|3790.57
19:10:31|3790.57
19:10:32|3790.57
19:10:34|3790.57
19:10:34|3790.57
19:10:35|3790.57
19:10:36|3790.57
19:10:37|3790.57
19:10:38|3790.57
19:10:39|3790.57
19:10:40|3790.57
19:10:41|3790.57
19:10:42|3790.57
19:10:43|3790.57
19:10:44|3790.57
19:10:45|3790.57
19:10:46|3790.57
19:10:47|3790.57
19:10:48|3790.57
19:10:49|3790.57
19:10:50|3790.57
19:10:51|3790.57
19:10:52|3790.57
19:10:53|3797.48
19:10:54|3797.48
19:10:55|3797.48
19:10:56|3797.48
19:10:57|3797.48
19:10:58|3797.48
19:10:59|3797.48
19:11:00|3797.48
19:11:01|3797.48
19:11:03|3797.48
19:11:04|3797.48
19:11:05|3797.48
19:11:06|3797.48
19:11:08|3797.48
19:11:09|3797.48
19:11:09|3797.48
19:11:10|3797.48
19:11:12|3797.48
19:11:12|3797.48
19:11:14|3797.48
19:11:14|3797.48
19:11:15|3797.48
19:11:17|3797.48
19:11:17|3797.48
19:11:20|3797.48
19:11:20|3797.48
19:11:21|3797.48
19:11:22|3797.48
19:11:23|3797.48
19:11:24|3797.48
19:11:26|3797.48
19:11:28|3797.48
19:11:30|3797.48
19:11:30|3797.48
19:11:32|3797.48
19:11:34|3797.48
19:11:35|3797.48
19:11:36|3797.48
19:11:37|3797.48
19:11:38|3797.48
19:11:39|3797.48
19:11:40|3797.48
19:11:41|3797.49
19:11:42|3797.49
19:11:43|3797.49
19:11:44|3800.3
19:11:45|3802.97
19:11:46|3802.97
19:11:47|3802.97
19:11:48|3803.42
19:11:49|3806.06
19:11:50|3805.77
19:11:51|3805.77
19:11:52|3805.77
19:11:53|3805.77
19:11:54|3805.77
19:11:55|3805.77
19:11:56|3805.77
19:11:57|3802.65
19:11:58|3802.65
19:11:59|3802.65
19:12:00|3802.65
19:12:01|3802.65
19:12:02|3802.65
19:12:03|3802.65
19:12:04|3802.65
19:12:05|3802.65
19:12:06|3802.65
19:12:07|3802.65
19:12:08|3802.65
19:12:09|3802.65
19:12:10|3802.65
19:12:12|3802.65
19:12:13|3802.04
19:12:13|3802.04
19:12:16|3802.04
19:12:16|3802.04
19:12:18|3802.04
19:12:18|3802.04
19:12:19|3802.04
19:12:21|3802.04
19:12:21|3802.04
19:12:22|3802.04
19:12:23|3802.04
19:12:24|3803.23
19:12:25|3803.23
19:12:26|3803.23
19:12:29|3803.23
19:12:29|3803.23
19:12:30|3803.23
19:12:31|3803.23
19:12:33|3803.23
19:12:34|3803.23
19:12:35|3803.23
19:12:36|3803.23
19:12:37|3803.23
19:12:38|3803.23
19:12:40|3803.23
19:12:41|3803.23
19:12:42|3803.23
19:12:43|3803.23
19:12:44|3803.23
19:12:45|3803.23
19:12:46|3803.23
19:12:47|3803.23
19:12:48|3803.23
19:12:49|3803.23
19:12:50|3803.23
19:12:51|3803.23
19:12:52|3801.79
19:12:53|3802.66
19:12:54|3802.86
19:12:55|3802.86
19:12:56|3802.86
19:12:57|3802.86
19:12:58|3802.86
19:12:59|3800.42
19:13:00|3800.42
19:13:01|3800.42
19:13:02|3800.42
19:13:03|3800.42
19:13:04|3800.
19:13:05|3800.
19:13:06|3800.
19:13:07|3800.
19:13:08|3798.54
19:13:09|3799.2
19:13:10|3799.2
19:13:11|3799.2
19:13:12|3799.2
19:13:13|3799.2
19:13:14|3799.2
19:13:16|3799.2
19:13:16|3799.2
19:13:17|3799.2
19:13:18|3799.2
19:13:19|3799.2
19:13:20|3799.2
19:13:21|3799.2
19:13:22|3799.2
19:13:23|3799.2
19:13:24|3799.2
19:13:25|3799.2
19:13:26|3799.2
19:13:28|3794.13
19:13:30|3794.13
19:13:31|3794.13
19:13:32|3794.13
19:13:33|3794.13
19:13:34|3794.13
19:13:35|3794.13
19:13:35|3794.13
19:13:37|3794.13
19:13:38|3794.13
19:13:39|3794.13
19:13:40|3794.13
19:13:41|3796.8
19:13:42|3796.8
19:13:43|3796.8
19:13:44|3796.8
19:13:45|3796.8
19:13:46|3796.8
19:13:47|3796.8
19:13:49|3796.8
19:13:49|3796.8
19:13:51|3796.8
19:13:52|3796.8
19:13:53|3796.8
19:13:54|3796.8
19:13:55|3796.8
19:13:57|3796.8
19:13:57|3796.8
19:13:58|3796.8
19:13:59|3796.8
19:14:00|3796.8
19:14:02|3796.8
19:14:03|3796.8
19:14:03|3796.8
19:14:04|3796.8
19:14:05|3796.8
19:14:06|3796.8
19:14:07|3796.8
19:14:08|3796.8
19:14:10|3793.25
19:14:10|3793.25
19:14:11|3793.25
19:14:14|3793.25
19:14:14|3793.25
19:14:16|3793.25
19:14:16|3793.25
19:14:17|3793.25
19:14:18|3793.25
19:14:19|3793.25
19:14:21|3793.25
19:14:21|3793.25
19:14:22|3793.25
19:14:23|3793.25
19:14:24|3793.25
19:14:25|3793.25
19:14:26|3790.54
19:14:28|3790.54
19:14:28|3790.54
19:14:30|3790.54
19:14:32|3790.54
19:14:34|3790.54
19:14:35|3790.54
19:14:36|3790.54
19:14:37|3790.54
19:14:37|3790.54
19:14:40|3790.54
19:14:40|3790.54
19:14:42|3790.54
19:14:43|3792.8
19:14:44|3792.8
19:14:45|3792.8
19:14:46|3792.8
19:14:47|3792.8
19:14:48|3792.8
19:14:49|3792.8
19:14:50|3792.8
19:14:51|3792.8
19:14:52|3792.8
19:14:53|3787.82
19:14:54|3787.82
19:14:55|3787.82
19:14:57|3787.82
19:14:58|3787.
19:14:59|3787.
19:15:00|3784.46
19:15:01|3785.34
19:15:02|3785.34
19:15:03|3785.34
19:15:04|3785.34
19:15:05|3785.34
19:15:06|3785.34
19:15:07|3785.34
19:15:08|3788.21
19:15:09|3788.21
19:15:10|3786.94
19:15:11|3786.94
19:15:12|3786.94
19:15:13|3786.94
19:15:14|3786.65
19:15:15|3786.65
19:15:16|3786.65
19:15:17|3786.54
19:15:19|3786.54
19:15:19|3786.54
19:15:21|3786.54
19:15:22|3786.54
19:15:22|3786.54
19:15:24|3786.54
19:15:25|3786.54
19:15:25|3786.54
19:15:27|3786.54
19:15:28|3786.54
19:15:29|3783.89
19:15:31|3783.89
19:15:31|3783.81
19:15:32|3783.81
19:15:34|3783.81
19:15:36|3785.03
19:15:36|3785.03
19:15:38|3785.03
19:15:39|3785.03
19:15:39|3785.03
19:15:40|3785.03
19:15:42|3785.03
19:15:42|3785.03
19:15:43|3785.03
19:15:45|3785.03
19:15:46|3783.81
19:15:47|3783.81
19:15:48|3783.81
19:15:49|3783.81
19:15:50|3783.62
19:15:52|3783.62
19:15:52|3783.62
19:15:53|3783.88
19:15:54|3783.88
19:15:55|3783.88
19:15:56|3783.88
19:15:57|3783.88
19:15:58|3781.72
19:15:59|3781.72
19:16:00|3779.93
19:16:01|3781.82
19:16:02|3778.55
19:16:03|3778.74
19:16:04|3778.66
19:16:05|3776.63
19:16:06|3776.65
19:16:07|3776.65
19:16:08|3776.65
19:16:10|3777.18
19:16:11|3778.05
19:16:12|3778.05
19:16:13|3778.05
19:16:14|3778.93
19:16:15|3778.93
19:16:17|3778.89
19:16:18|3778.89
19:16:19|3778.89
19:16:20|3778.89
19:16:21|3778.89
19:16:22|3776.14
19:16:23|3776.14
19:16:24|3779.01
19:16:25|3779.01
19:16:26|3779.01
19:16:27|3779.01
19:16:28|3778.97
19:16:29|3778.97
19:16:30|3778.97
19:16:32|3778.97
19:16:34|3778.97
19:16:36|3778.97
19:16:36|3778.97
19:16:37|3776.52
19:16:38|3776.52
19:16:40|3776.52
19:16:40|3776.52
19:16:41|3775.32
19:16:42|3775.32
19:16:44|3775.32
19:16:45|3775.32
19:16:46|3775.32
19:16:46|3775.32
19:16:48|3775.32
19:16:49|3775.32
19:16:49|3775.32
19:16:50|3775.32
19:16:51|3775.32
19:16:52|3775.32
19:16:53|3775.32
19:16:55|3775.32
19:16:55|3775.32
19:16:57|3775.32
19:16:57|3775.32
19:16:59|3775.32
19:17:00|3775.32
19:17:01|3775.32
19:17:01|3775.32
19:17:03|3775.32
19:17:04|3775.32
19:17:06|3775.32
19:17:06|3775.32
19:17:07|3775.32
19:17:09|3775.32
19:17:10|3775.32
19:17:10|3775.94
19:17:12|3775.83
19:17:12|3773.74
19:17:13|3773.74
19:17:14|3775.69
19:17:16|3775.69
19:17:17|3775.69
19:17:17|3775.69
19:17:18|3775.69
19:17:20|3775.69
19:17:20|3775.69
19:17:21|3775.69
19:17:22|3775.69
19:17:23|3775.69
19:17:24|3775.69
19:17:25|3775.69
19:17:27|3775.69
19:17:27|3775.69
19:17:28|3774.5
19:17:29|3773.91
19:17:30|3773.51
19:17:33|3773.36
19:17:34|3773.36
19:17:36|3773.35
19:17:37|3773.35
19:17:38|3773.35
19:17:39|3773.35
19:17:39|3773.35
19:17:42|3773.35
19:17:44|3774.67
19:17:44|3774.67
19:17:45|3774.67
19:17:46|3774.67
19:17:47|3774.67
19:17:48|3777.18
19:17:49|3777.18
19:17:50|3777.18
19:17:51|3777.18
19:17:53|3777.18
19:17:53|3777.18
19:17:54|3777.18
19:17:56|3777.18
19:17:56|3771.96
19:17:57|3771.96
19:17:58|3772.44
19:17:59|3770.57
19:18:00|3772.32
19:18:01|3772.32
19:18:02|3772.32
19:18:03|3772.32
19:18:04|3772.32
19:18:05|3772.33
19:18:06|3769.35
19:18:07|3769.35
19:18:09|3771.43
19:18:09|3771.43
19:18:10|3771.43
19:18:11|3771.43
19:18:12|3771.43
19:18:13|3771.43
19:18:14|3769.87
19:18:15|3768.82
19:18:16|3769.73
19:18:18|3768.1
19:18:18|3768.1
19:18:19|3768.1
19:18:20|3768.1
19:18:21|3768.1
19:18:22|3768.1
19:18:24|3768.1
19:18:24|3771.
19:18:25|3771.
19:18:26|3771.
19:18:27|3771.
19:18:28|3771.
19:18:29|3771.
19:18:30|3771.
19:18:31|3771.
19:18:32|3770.6
19:18:34|3770.6
19:18:35|3769.8
19:18:37|3769.8
19:18:39|3769.8
19:18:40|3768.72
19:18:40|3768.72
19:18:42|3771.47
19:18:43|3771.47
19:18:43|3771.47
19:18:45|3771.12
19:18:45|3771.12
19:18:47|3770.66
19:18:47|3770.66
19:18:50|3768.64
19:18:50|3768.64
19:18:52|3768.64
19:18:53|3768.64
19:18:54|3768.64
19:18:54|3768.64
19:18:56|3768.64
19:18:57|3768.64
19:18:57|3768.64
19:18:58|3768.64
19:18:59|3768.64
19:19:00|3768.64
19:19:02|3768.64
19:19:02|3768.64
19:19:04|3768.64
19:19:04|3768.64
19:19:05|3768.64
19:19:06|3768.64
19:19:07|3768.64
19:19:08|3768.64
19:19:09|3768.64
19:19:10|3768.64
19:19:11|3768.64
19:19:12|3768.64
19:19:14|3768.64
19:19:15|3768.64
19:19:15|3768.64
19:19:17|3768.64
19:19:17|3768.64
19:19:19|3768.64
19:19:19|3768.64
19:19:21|3768.64
19:19:22|3768.64
19:19:23|3768.64
19:19:24|3768.64
19:19:25|3768.64
19:19:26|3770.5
19:19:27|3770.5
19:19:28|3768.64
19:19:29|3768.64
19:19:30|3768.64
19:19:31|3768.64
19:19:32|3768.64
19:19:33|3768.64
19:19:35|3768.64
19:19:36|3768.64
19:19:37|3768.64
19:19:38|3768.64
19:19:39|3775.36
19:19:40|3775.36
19:19:42|3775.36
19:19:42|3776.97
19:19:44|3776.97
19:19:44|3776.97
19:19:46|3776.97
19:19:47|3776.97
19:19:48|3776.97
19:19:49|3776.97
19:19:50|3776.97
19:19:50|3775.94
19:19:52|3775.94
19:19:52|3775.94
19:19:54|3775.94
19:19:54|3775.94
19:19:55|3775.94
19:19:56|3775.94
19:19:58|3775.94
19:19:59|3775.94
19:19:59|3775.94
19:20:01|3775.94
19:20:02|3775.94
19:20:03|3775.94
19:20:05|3775.94
19:20:06|3775.94
19:20:07|3775.94
19:20:08|3775.94
19:20:09|3775.94
19:20:10|3775.94
19:20:11|3775.94
19:20:12|3775.94
19:20:13|3775.94
19:20:14|3775.94
19:20:15|3779.49
19:20:16|3779.49
19:20:17|3779.49
19:20:18|3779.49
19:20:19|3779.49
19:20:20|3779.49
19:20:21|3779.49
19:20:22|3779.49
19:20:23|3779.49
19:20:24|3776.06
19:20:25|3776.06
19:20:26|3775.56
19:20:27|3774.64
19:20:28|3774.64
19:20:29|3774.64
19:20:30|3774.64
19:20:31|3774.64
19:20:32|3774.64
19:20:33|3774.64
19:20:34|3774.64
19:20:36|3775.47
19:20:38|3777.12
19:20:38|3775.05
19:20:40|3775.05
19:20:40|3775.05
19:20:42|3775.05
19:20:42|3775.05
19:20:44|3775.05
19:20:44|3775.05
19:20:46|3775.05
19:20:46|3775.05
19:20:49|3775.05
19:20:49|3775.05
19:20:50|3775.05
19:20:51|3775.05
19:20:52|3775.05
19:20:53|3775.05
19:20:54|3775.05
19:20:55|3775.05
19:20:56|3775.05
19:20:57|3775.05
19:20:58|3775.05
19:20:59|3776.74
19:21:00|3776.74
19:21:01|3776.74
19:21:02|3776.74
19:21:03|3777.16
19:21:04|3777.16
19:21:06|3778.98
19:21:06|3780.59
19:21:08|3780.59
19:21:08|3780.59
19:21:09|3780.59
19:21:10|3780.59
19:21:12|3780.59
19:21:13|3780.59
19:21:14|3780.59
19:21:16|3780.59
19:21:16|3780.59
19:21:17|3780.59
19:21:18|3780.59
19:21:19|3780.59
19:21:20|3780.59
19:21:21|3780.59
19:21:22|3780.59
19:21:23|3780.59
19:21:24|3781.27
19:21:25|3781.27
19:21:26|3781.27
19:21:27|3781.27
19:21:28|3781.27
19:21:29|3781.27
19:21:30|3781.27
19:21:31|3781.27
19:21:33|3781.27
19:21:34|3781.27
19:21:35|3781.27
19:21:37|3781.27
19:21:38|3781.27
19:21:40|3781.27
19:21:40|3779.
19:21:42|3779.
19:21:43|3779.
19:21:44|3779.
19:21:45|3779.
19:21:46|3779.
19:21:47|3779.
19:21:48|3778.59
19:21:48|3778.95
19:21:49|3781.81
19:21:51|3781.81
19:21:51|3781.81
19:21:53|3781.81
19:21:53|3782.76
19:21:54|3782.76
19:21:55|3783.39
19:21:57|3783.39
19:21:58|3783.39
19:21:58|3783.39
19:21:59|3783.39
19:22:00|3783.39
19:22:03|3783.39
19:22:03|3787.06
19:22:04|3787.06
19:22:05|3787.06
19:22:06|3787.06
19:22:07|3787.06
19:22:08|3782.9
19:22:10|3782.9
19:22:10|3782.9
19:22:11|3782.9
19:22:12|3782.9
19:22:13|3781.81
19:22:14|3781.81
19:22:15|3781.81
19:22:16|3780.3
19:22:17|3780.3
19:22:18|3780.3
19:22:19|3780.3
19:22:20|3780.3
19:22:21|3780.3
19:22:22|3780.3
19:22:23|3780.3
19:22:24|3780.3
19:22:25|3780.3
19:22:26|3780.3
19:22:27|3780.3
19:22:28|3780.3
19:22:29|3777.
19:22:30|3777.
19:22:31|3777.
19:22:32|3777.
19:22:33|3777.
19:22:34|3777.
19:22:35|3777.74
19:22:36|3777.74
19:22:38|3777.74
19:22:40|3777.74
19:22:41|3777.74
19:22:42|3777.74
19:22:43|3777.74
19:22:43|3777.74
19:22:45|3777.74
19:22:45|3777.74
19:22:46|3777.74
19:22:47|3777.74
19:22:49|3777.74
19:22:49|3777.74
19:22:51|3777.74
19:22:53|3777.74
19:22:53|3777.74
19:22:54|3777.74
19:22:55|3777.74
19:22:56|3777.74
19:22:57|3777.74
19:22:58|3777.74
19:22:59|3777.74
19:23:00|3777.74
19:23:01|3777.74
19:23:02|3777.74
19:23:03|3777.74
19:23:04|3777.74
19:23:05|3777.74
19:23:06|3777.74
19:23:07|3777.74
19:23:08|3777.74
19:23:09|3777.74
19:23:10|3769.63
19:23:11|3769.63
19:23:12|3769.63
19:23:13|3769.63
19:23:14|3769.63
19:23:15|3769.63
19:23:17|3769.63
19:23:17|3769.63
19:23:18|3769.63
19:23:19|3769.63
19:23:21|3772.59
19:23:21|3772.59
19:23:22|3772.59
19:23:23|3772.59
19:23:24|3772.59
19:23:25|3772.59
19:23:26|3772.59
19:23:27|3772.59
19:23:28|3769.63
19:23:29|3769.63
19:23:30|3767.44
19:23:31|3768.15
19:23:32|3768.15
19:23:33|3768.15
19:23:34|3768.18
19:23:35|3768.18
19:23:37|3767.3
19:23:38|3765.38
19:23:39|3768.17
19:23:40|3768.17
19:23:41|3768.17
19:23:42|3768.17
19:23:44|3768.17
19:23:46|3768.17
19:23:46|3768.17
19:23:47|3768.17
19:23:49|3768.17
19:23:50|3768.17
19:23:50|3768.17
19:23:52|3768.17
19:23:52|3768.17
19:23:53|3768.17
19:23:54|3768.17
19:23:56|3768.17
19:23:56|3768.17
19:23:58|3768.17
19:23:59|3768.17
19:24:00|3768.17
19:24:01|3768.17
19:24:02|3765.
19:24:03|3764.06
19:24:03|3764.06
19:24:04|3764.
19:24:05|3764.
19:24:07|3764.
19:24:07|3764.
19:24:08|3764.
19:24:10|3764.
19:24:11|3764.
19:24:12|3764.
19:24:12|3766.31
19:24:13|3766.31
19:24:14|3766.31
19:24:16|3766.31
19:24:16|3766.31
19:24:18|3766.31
19:24:18|3766.31
19:24:19|3766.31
19:24:20|3766.31
19:24:21|3764.
19:24:22|3763.88
19:24:23|3763.88
19:24:25|3763.88
19:24:25|3763.88
19:24:26|3763.88
19:24:27|3763.88
19:24:29|3763.88
19:24:29|3763.88
19:24:32|3763.88
19:24:32|3763.88
19:24:33|3762.3
19:24:34|3762.3
19:24:35|3762.3
19:24:36|3762.5
19:24:37|3762.5
19:24:39|3762.53
19:24:40|3762.53
19:24:41|3762.53
19:24:42|3762.53
19:24:43|3762.53
19:24:45|3762.53
19:24:46|3762.53
19:24:47|3762.53
19:24:48|3762.53
19:24:49|3762.53
19:24:50|3762.53
19:24:51|3762.53
19:24:52|3762.53
19:24:53|3762.53
19:24:54|3762.53
19:24:55|3762.53
19:24:56|3762.53
19:24:57|3762.53
19:24:58|3762.53
19:24:59|3762.42
19:25:00|3762.42
19:25:01|3760.13
19:25:02|3760.
19:25:03|3760.
19:25:04|3760.49
19:25:05|3760.47
19:25:06|3760.47
19:25:07|3758.79
19:25:08|3757.05
19:25:09|3757.05
19:25:10|3753.12
19:25:11|3754.83
19:25:12|3754.57
19:25:13|3757.09
19:25:14|3758.09
19:25:15|3758.09
19:25:16|3758.09
19:25:17|3756.6
19:25:18|3754.76
19:25:19|3753.43
19:25:20|3755.17
19:25:21|3754.76
19:25:22|3754.76
19:25:23|3754.76
19:25:24|3754.76
19:25:25|3754.76
19:25:26|3754.76
19:25:27|3754.76
19:25:28|3754.76
19:25:29|3754.76
19:25:30|3754.76
19:25:31|3754.76
19:25:32|3754.76
19:25:33|3754.76
19:25:34|3754.76
19:25:35|3757.46
19:25:36|3757.51
19:25:37|3752.
19:25:38|3750.
19:25:39|3750.
19:25:41|3732.
19:25:42|3733.12
19:25:44|3730.99
19:25:45|3706.75
19:25:46|3727.42
19:25:47|3722.15
19:25:48|3728.51
19:25:48|3728.47
19:25:51|3734.14
19:25:51|3739.37
19:25:52|3734.78
19:25:53|3740.
19:25:54|3732.92
19:25:55|3731.08
19:25:57|3731.65
19:25:58|3740.28
19:25:59|3744.73
19:26:00|3735.16
19:26:01|3738.14
19:26:02|3741.35
19:26:03|3736.82
19:26:04|3736.95
19:26:04|3740.
19:26:06|3737.53
19:26:07|3739.06
19:26:08|3739.06
19:26:08|3738.26
19:26:10|3737.94
19:26:11|3735.65
19:26:12|3739.81
19:26:12|3740.
19:26:14|3736.61
19:26:15|3740.
19:26:15|3740.
19:26:17|3740.
19:26:18|3740.
19:26:18|3740.
19:26:20|3744.99
19:26:21|3745.45
19:26:22|3745.45
19:26:23|3745.45
19:26:23|3745.27
19:26:25|3745.27
19:26:26|3744.39
19:26:26|3744.39
19:26:28|3744.39
19:26:29|3744.39
19:26:30|3744.39
19:26:31|3744.39
19:26:31|3744.39
19:26:32|3744.39
19:26:34|3744.39
19:26:35|3744.39
19:26:36|3750.
19:26:37|3750.
19:26:38|3746.78
19:26:39|3746.78
19:26:40|3746.78
19:26:42|3746.78
19:26:43|3750.
19:26:43|3752.02
19:26:45|3750.
19:26:46|3750.
19:26:47|3750.
19:26:48|3750.
19:26:49|3750.
19:26:50|3750.
19:26:51|3750.
19:26:51|3750.
19:26:53|3750.
19:26:53|3742.04
19:26:55|3743.88
19:26:56|3743.88
19:26:57|3743.88
19:26:58|3743.88
19:26:59|3736.17
19:27:00|3737.79
19:27:01|3737.79
19:27:02|3741.99
19:27:03|3741.99
19:27:04|3741.08
19:27:05|3744.77
19:27:06|3745.95
19:27:06|3746.07
19:27:08|3745.92
19:27:08|3747.39
19:27:09|3747.39
19:27:11|3745.8
19:27:12|3745.8
19:27:12|3744.5
19:27:14|3741.16
19:27:15|3739.89
19:27:16|3737.69
19:27:16|3730.61
19:27:18|3730.61
19:27:19|3731.68
19:27:20|3731.68
19:27:21|3726.52
19:27:22|3725.35
19:27:23|3727.51
19:27:24|3726.19
19:27:25|3726.19
19:27:26|3723.82
19:27:26|3714.76
19:27:28|3714.76
19:27:29|3714.76
19:27:30|3725.39
19:27:31|3725.39
19:27:32|3725.39
19:27:33|3725.39
19:27:34|3717.05
19:27:34|3717.05
19:27:35|3714.93
19:27:37|3710.96
19:27:37|3709.09
19:27:38|3714.37
19:27:40|3710.55
19:27:40|3709.34
19:27:42|3709.34
19:27:44|3714.72
19:27:46|3718.01
19:27:47|3723.53
19:27:47|3724.59
19:27:49|3729.01
19:27:50|3725.82
19:27:50|3725.82
19:27:51|3730.22
19:27:53|3730.22
19:27:55|3730.22
19:27:55|3730.22
19:27:56|3733.33
19:27:58|3733.33
19:27:58|3733.33
19:27:59|3733.33
19:28:00|3737.22
19:28:01|3738.37
19:28:02|3737.74
19:28:03|3736.12
19:28:04|3736.12
19:28:05|3736.12
19:28:06|3736.12
19:28:07|3736.12
19:28:08|3737.33
19:28:09|3737.33
19:28:10|3737.33
19:28:11|3734.37
19:28:12|3734.37
19:28:13|3734.37
19:28:14|3734.37
19:28:15|3734.37
19:28:16|3728.21
19:28:17|3729.09
19:28:18|3729.09
19:28:19|3729.09
19:28:20|3729.09
19:28:21|3729.09
19:28:22|3729.09
19:28:23|3729.09
19:28:24|3733.96
19:28:25|3735.22
19:28:26|3735.22
19:28:27|3736.81
19:28:28|3736.81
19:28:29|3736.81
19:28:30|3736.81
19:28:31|3736.81
19:28:32|3736.81
19:28:33|3736.81
19:28:34|3735.82
19:28:35|3735.82
19:28:36|3735.82
19:28:37|3729.83
19:28:38|3729.83
19:28:39|3728.34
19:28:40|3727.62
19:28:41|3728.35
19:28:43|3728.35
19:28:45|3728.35
19:28:46|3728.35
19:28:48|3728.35
19:28:50|3721.16
19:28:50|3724.77
19:28:52|3723.62
19:28:52|3723.62
19:28:54|3725.18
19:28:55|3725.18
19:28:55|3728.35
19:28:56|3728.35
19:28:58|3727.45
19:28:59|3731.26
19:29:00|3731.26
19:29:01|3728.93
19:29:02|3728.93
19:29:03|3728.93
19:29:04|3730.76
19:29:05|3732.28
19:29:06|3732.28
19:29:07|3731.19
19:29:08|3729.06
19:29:09|3726.56
19:29:10|3726.56
19:29:11|3726.56
19:29:12|3726.56
19:29:13|3721.16
19:29:14|3720.45
19:29:15|3720.45
19:29:16|3720.45
19:29:17|3717.75
19:29:18|3717.75
19:29:19|3717.75
19:29:20|3716.29
19:29:21|3716.29
19:29:22|3717.6
19:29:24|3717.6
19:29:24|3717.6
19:29:25|3714.77
19:29:27|3711.66
19:29:28|3711.66
19:29:29|3711.66
19:29:30|3711.66
19:29:31|3716.68
19:29:31|3716.
19:29:33|3716.
19:29:34|3719.85
19:29:35|3719.96
19:29:36|3719.96
19:29:37|3719.96
19:29:38|3722.15
19:29:39|3722.15
19:29:39|3716.22
19:29:41|3716.22
19:29:42|3716.81
19:29:42|3716.81
19:29:45|3712.11
19:29:46|3715.04
19:29:47|3713.92
19:29:47|3713.92
19:29:48|3713.92
19:29:51|3713.92
19:29:51|3713.92
19:29:52|3717.16
19:29:53|3717.16
19:29:54|3721.79
19:29:55|3721.79
19:29:57|3721.79
19:29:57|3721.79
19:29:58|3721.79
19:29:59|3721.79
19:30:00|3721.79
19:30:01|3721.79
19:30:03|3723.66
19:30:04|3719.42
19:30:04|3719.42
19:30:07|3715.57
19:30:07|3716.79
19:30:08|3716.79
19:30:09|3716.79
19:30:10|3716.79
19:30:11|3716.16
19:30:12|3716.03
19:30:13|3716.03
19:30:14|3716.03
19:30:15|3716.03
19:30:16|3716.03
19:30:17|3716.03
19:30:18|3721.57
19:30:19|3721.57
19:30:20|3721.57
19:30:22|3723.24
19:30:22|3723.24
19:30:23|3723.24
19:30:24|3723.24
19:30:25|3723.24
19:30:26|3723.24
19:30:27|3723.24
19:30:28|3726.29
19:30:29|3727.5
19:30:30|3729.15
19:30:31|3729.15
19:30:32|3725.77
19:30:33|3725.77
19:30:34|3725.77
19:30:35|3725.77
19:30:36|3725.77
19:30:37|3725.77
19:30:38|3725.77
19:30:39|3725.77
19:30:40|3725.77
19:30:41|3725.77
19:30:42|3725.77
19:30:43|3726.77
19:30:45|3726.77
19:30:46|3724.7
19:30:48|3726.12
19:30:50|3724.12
19:30:52|3724.12
19:30:53|3724.12
19:30:54|3724.12
19:30:55|3724.12
19:30:55|3721.03
19:30:56|3721.03
19:30:57|3721.03
19:30:59|3721.03
19:30:59|3721.03
19:31:01|3721.03
19:31:02|3721.16
19:31:02|3721.16
19:31:04|3718.98
19:31:05|3718.98
19:31:05|3716.53
19:31:07|3716.53
19:31:08|3716.53
19:31:09|3716.53
19:31:10|3714.23
19:31:11|3716.26
19:31:12|3713.64
19:31:13|3712.26
19:31:14|3712.26
19:31:15|3712.26
19:31:16|3712.26
19:31:17|3712.26
19:31:18|3712.26
19:31:19|3712.26
19:31:20|3712.26
19:31:21|3712.03
19:31:22|3712.
19:31:23|3712.24
19:31:24|3712.24
19:31:25|3712.24
19:31:26|3712.24
19:31:27|3712.24
19:31:28|3712.24
19:31:29|3712.69
19:31:30|3710.12
19:31:31|3710.12
19:31:32|3710.12
19:31:33|3710.12
19:31:34|3712.69
19:31:35|3712.69
19:31:36|3712.69
19:31:37|3712.69
19:31:38|3712.
19:31:39|3712.
19:31:40|3712.
19:31:41|3712.
19:31:42|3709.52
19:31:43|3709.52
19:31:44|3709.52
19:31:45|3709.09
19:31:47|3706.92
19:31:48|3706.
19:31:49|3704.2
19:31:51|3701.06
19:31:53|3700.
19:31:53|3702.71
19:31:54|3707.48
19:31:55|3707.08
19:31:56|3712.46
19:31:58|3713.42
19:31:59|3718.59
19:31:59|3719.76
19:32:00|3711.59
19:32:02|3707.75
19:32:04|3707.75
19:32:04|3714.79
19:32:05|3717.69
19:32:06|3720.08
19:32:07|3720.08
19:32:08|3717.21
19:32:09|3718.46
19:32:10|3718.46
19:32:12|3716.99
19:32:12|3717.97
19:32:13|3717.31
19:32:14|3717.31
19:32:15|3717.31
19:32:16|3717.31
19:32:17|3717.31
19:32:18|3717.31
19:32:19|3717.31
19:32:20|3717.31
19:32:21|3717.31
19:32:22|3723.37
19:32:23|3723.37
19:32:24|3723.37
19:32:25|3719.56
19:32:27|3717.31
19:32:27|3717.31
19:32:29|3717.31
19:32:29|3712.45
19:32:30|3712.45
19:32:31|3712.45
19:32:32|3712.45
19:32:33|3710.7
19:32:34|3710.7
19:32:36|3709.09
19:32:37|3708.62
19:32:37|3709.25
19:32:38|3709.25
19:32:39|3709.25
19:32:40|3709.25
19:32:41|3702.47
19:32:43|3702.47
19:32:43|3703.89
19:32:44|3703.89
19:32:45|3705.
19:32:46|3700.
19:32:47|3700.
19:32:49|3703.47
19:32:50|3707.07
19:32:51|3706.23
19:32:52|3706.23
19:32:53|3706.23
19:32:55|3706.23
19:32:56|3706.23
19:32:57|3706.23
19:32:58|3710.47
19:32:59|3710.47
19:33:00|3710.47
19:33:01|3703.15
19:33:02|3703.15
19:33:03|3703.15
19:33:04|3703.3
19:33:05|3703.3
19:33:06|3700.
19:33:07|3701.33
19:33:08|3704.9
19:33:09|3704.9
19:33:10|3704.9
19:33:11|3699.5
19:33:12|3699.5
19:33:13|3702.44
19:33:14|3702.44
19:33:15|3700.49
19:33:16|3701.84
19:33:17|3701.84
19:33:18|3701.84
19:33:19|3701.84
19:33:20|3701.84
19:33:21|3701.84
19:33:22|3698.1
19:33:23|3698.1
19:33:24|3697.09
19:33:25|3697.09
19:33:26|3690.
19:33:27|3690.32
19:33:28|3690.
19:33:29|3690.
19:33:30|3694.01
19:33:31|3694.95
19:33:32|3695.82
19:33:33|3696.42
19:33:34|3696.42
19:33:35|3697.95
19:33:36|3698.56
19:33:37|3693.14
19:33:38|3696.5
19:33:39|3695.42
19:33:40|3686.96
19:33:41|3694.66
19:33:42|3693.72
19:33:43|3695.11
19:33:44|3695.48
19:33:45|3697.32
19:33:46|3700.27
19:33:47|3701.18
19:33:49|3702.09
19:33:50|3702.09
19:33:50|3702.09
19:33:52|3702.09
19:33:53|3702.09
19:33:54|3702.09
19:33:55|3702.09
19:33:56|3697.69
19:33:57|3697.84
19:33:58|3696.63
19:33:58|3696.63
19:34:00|3696.63
19:34:01|3696.63
19:34:02|3696.63
19:34:03|3696.63
19:34:03|3693.02
19:34:04|3697.5
19:34:06|3697.5
19:34:07|3697.5
19:34:08|3697.5
19:34:08|3697.5
19:34:10|3703.24
19:34:11|3703.24
19:34:12|3703.24
19:34:13|3703.24
19:34:14|3703.24
19:34:14|3703.24
19:34:16|3703.24
19:34:17|3696.21
19:34:18|3696.21
19:34:19|3695.57
19:34:20|3693.29
19:34:21|3693.29
19:34:22|3696.63
19:34:23|3696.63
19:34:24|3696.63
19:34:25|3696.63
19:34:26|3696.63
19:34:26|3695.29
19:34:28|3697.95
19:34:29|3697.95
19:34:29|3697.95
19:34:31|3697.95
19:34:31|3697.95
19:34:33|3697.95
19:34:34|3697.95
19:34:35|3697.95
19:34:36|3697.95
19:34:37|3697.95
19:34:38|3697.95
19:34:39|3697.95
19:34:40|3697.95
19:34:41|3709.08
19:34:42|3709.08
19:34:43|3710.
19:34:44|3710.
19:34:44|3710.
19:34:46|3714.46
19:34:47|3714.81
19:34:48|3714.81
19:34:50|3717.61
19:34:51|3716.23
19:34:51|3711.11
19:34:54|3710.37
19:34:55|3710.37
19:34:56|3710.37
19:34:57|3710.37
19:34:58|3710.37
19:34:59|3711.21
19:35:00|3709.73
19:35:01|3709.73
19:35:02|3704.13
19:35:03|3704.13
19:35:05|3702.53
19:35:06|3701.14
19:35:07|3701.14
19:35:08|3701.14
19:35:09|3701.14
19:35:10|3701.14
19:35:11|3701.14
19:35:12|3701.14
19:35:13|3701.14
19:35:14|3705.52
19:35:15|3704.71
19:35:16|3704.71
19:35:17|3703.
19:35:18|3703.
19:35:19|3701.
19:35:20|3701.
19:35:21|3703.28
19:35:22|3699.35
19:35:23|3699.35
19:35:24|3699.35
19:35:25|3702.05
19:35:26|3702.05
19:35:27|3704.09
19:35:28|3704.09
19:35:29|3704.09
19:35:30|3704.09
19:35:31|3704.09
19:35:32|3704.09
19:35:33|3704.09
19:35:34|3704.47
19:35:35|3701.58
19:35:36|3700.63
19:35:37|3695.74
19:35:38|3700.36
19:35:39|3696.02
19:35:40|3698.39
19:35:41|3698.39
19:35:42|3698.39
19:35:43|3698.39
19:35:44|3698.39
19:35:45|3697.69
19:35:46|3697.69
19:35:47|3697.12
19:35:48|3697.12
19:35:49|3697.12
19:35:51|3697.12
19:35:53|3691.28
19:35:54|3691.28
19:35:55|3691.28
19:35:56|3691.28
19:35:56|3695.97
19:35:59|3694.95
19:35:59|3695.24
19:36:01|3695.24
19:36:01|3695.24
19:36:02|3693.91
19:36:04|3693.39
19:36:05|3696.02
19:36:06|3696.02
19:36:07|3696.02
19:36:08|3696.02
19:36:09|3696.02
19:36:10|3695.57
19:36:11|3695.57
19:36:12|3695.57
19:36:13|3691.66
19:36:14|3691.66
19:36:15|3691.66
19:36:16|3694.06
19:36:17|3698.39
19:36:18|3698.39
19:36:19|3698.39
19:36:20|3698.39
19:36:21|3697.46
19:36:22|3693.55
19:36:23|3692.37
19:36:24|3692.37
19:36:25|3693.9
19:36:27|3693.9
19:36:27|3693.9
19:36:28|3693.9
19:36:29|3693.9
19:36:30|3693.9
19:36:31|3693.9
19:36:32|3695.93
19:36:33|3697.62
19:36:34|3697.62
19:36:35|3697.62
19:36:36|3697.62
19:36:37|3694.43
19:36:38|3693.9
19:36:39|3695.12
19:36:40|3695.39
19:36:41|3695.39
19:36:42|3689.53
19:36:43|3689.59
19:36:44|3691.29
19:36:46|3691.29
19:36:47|3690.66
19:36:48|3690.66
19:36:49|3691.8
19:36:50|3691.8
19:36:52|3690.3
19:36:55|3689.93
19:36:56|3691.11
19:36:56|3689.83
19:36:58|3689.55
19:36:59|3689.47
19:37:00|3688.73
19:37:01|3687.76
19:37:02|3689.43
19:37:03|3691.38
19:37:04|3692.15
19:37:05|3692.15
19:37:06|3692.15
19:37:08|3687.02
19:37:09|3689.28
19:37:10|3689.28
19:37:11|3693.42
19:37:12|3693.1
19:37:13|3693.82
19:37:14|3693.82
19:37:15|3693.82
19:37:16|3697.96
19:37:17|3697.96
19:37:18|3697.96
19:37:19|3697.96
19:37:20|3697.96
19:37:21|3695.27
19:37:22|3695.27
19:37:23|3693.88
19:37:24|3693.88
19:37:25|3693.88
19:37:27|3693.88
19:37:28|3693.88
19:37:29|3693.88
19:37:30|3693.88
19:37:30|3693.88
19:37:32|3690.98
19:37:33|3691.86
19:37:34|3691.86
19:37:35|3691.86
19:37:36|3690.31
19:37:37|3690.31
19:37:38|3689.22
19:37:38|3690.2
19:37:40|3690.2
19:37:41|3690.2
19:37:41|3688.15
19:37:43|3690.17
19:37:43|3690.32
19:37:45|3690.31
19:37:46|3690.31
19:37:47|3689.73
19:37:48|3689.73
19:37:49|3693.58
19:37:50|3693.58
19:37:51|3693.58
19:37:53|3694.38
19:37:54|3694.38
19:37:55|3694.38
19:37:56|3694.38
19:37:57|3694.38
19:37:58|3694.58
19:37:58|3696.4
19:37:59|3696.4
19:38:00|3693.25
19:38:02|3696.28
19:38:03|3696.28
19:38:04|3696.28
19:38:05|3696.28
19:38:05|3696.28
19:38:07|3694.13
19:38:08|3694.49
19:38:08|3694.49
19:38:09|3694.49
19:38:11|3694.53
19:38:13|3694.38
19:38:13|3694.38
19:38:14|3690.35
19:38:15|3689.08
19:38:16|3690.19
19:38:17|3690.72
19:38:18|3690.72
19:38:19|3690.72
19:38:20|3693.18
19:38:21|3693.77
19:38:22|3693.77
19:38:23|3693.77
19:38:24|3693.77
19:38:25|3692.42
19:38:26|3692.42
19:38:27|3692.42
19:38:28|3690.56
19:38:30|3690.92
19:38:31|3690.92
19:38:32|3690.92
19:38:33|3690.92
19:38:34|3690.92
19:38:35|3694.4
19:38:36|3694.4
19:38:37|3694.4
19:38:38|3694.4
19:38:39|3692.4
19:38:40|3691.78
19:38:41|3691.78
19:38:42|3691.78
19:38:43|3691.78
19:38:44|3691.78
19:38:45|3691.78
19:38:46|3691.78
19:38:47|3690.28
19:38:48|3690.28
19:38:49|3690.28
19:38:51|3690.28
19:38:51|3690.28
19:38:54|3690.28
19:38:56|3692.11
19:38:57|3690.19
19:38:59|3690.19
19:39:00|3690.03
19:39:01|3690.18
19:39:02|3690.18
19:39:03|3687.
19:39:04|3687.
19:39:05|3687.
19:39:06|3687.
19:39:07|3690.77
19:39:08|3690.77
19:39:09|3690.77
19:39:10|3694.07
19:39:11|3692.11
19:39:12|3692.11
19:39:13|3692.11
19:39:14|3692.11
19:39:15|3692.11
19:39:16|3692.11
19:39:17|3692.11
19:39:18|3695.
19:39:19|3697.85
19:39:20|3697.85
19:39:21|3697.85
19:39:22|3697.85
19:39:23|3697.85
19:39:24|3697.85
19:39:25|3697.85
19:39:26|3697.85
19:39:27|3694.64
19:39:28|3694.62
19:39:29|3693.6
19:39:30|3693.52
19:39:31|3693.52
19:39:33|3693.52
19:39:34|3695.44
19:39:35|3695.44
19:39:36|3694.39
19:39:37|3694.01
19:39:38|3694.01
19:39:39|3695.7
19:39:40|3695.7
19:39:41|3695.71
19:39:42|3695.71
19:39:43|3695.71
19:39:44|3695.71
19:39:45|3695.71
19:39:46|3695.71
19:39:46|3695.71
19:39:48|3695.71
19:39:48|3695.07
19:39:49|3695.07
19:39:50|3695.07
19:39:51|3695.07
19:39:53|3695.07
19:39:53|3696.47
19:39:56|3696.47
19:39:57|3696.47
19:39:58|3696.47
19:40:00|3696.47
19:40:01|3696.47
19:40:03|3696.47
19:40:04|3696.47
19:40:05|3696.47
19:40:07|3696.47
19:40:07|3696.47
19:40:08|3696.47
19:40:09|3689.58
19:40:10|3689.58
19:40:11|3687.26
19:40:12|3687.26
19:40:13|3687.26
19:40:14|3687.26
19:40:15|3687.26
19:40:16|3687.26
19:40:17|3687.26
19:40:18|3687.26
19:40:19|3690.59
19:40:20|3690.59
19:40:21|3690.59
19:40:22|3690.08
19:40:23|3689.53
19:40:24|3689.53
19:40:25|3689.53
19:40:26|3689.53
19:40:27|3688.93
19:40:28|3688.93
19:40:29|3688.93
19:40:30|3688.93
19:40:31|3688.93
19:40:32|3687.35
19:40:33|3690.4
19:40:34|3690.4
19:40:35|3690.4
19:40:36|3690.4
19:40:37|3690.4
19:40:38|3690.4
19:40:39|3690.4
19:40:40|3695.65
19:40:41|3695.65
19:40:42|3695.65
19:40:43|3695.65
19:40:44|3691.73
19:40:45|3691.73
19:40:46|3691.73
19:40:47|3691.73
19:40:48|3691.73
19:40:50|3691.73
19:40:51|3692.09
19:40:52|3692.09
19:40:53|3692.09
19:40:54|3692.09
19:40:55|3692.59
19:40:57|3692.61
19:40:58|3692.61
19:40:59|3692.61
19:41:01|3692.61
19:41:01|3692.61
19:41:03|3691.65
19:41:04|3692.61
19:41:05|3692.61
19:41:06|3692.61
19:41:08|3689.54
19:41:08|3689.42
19:41:09|3689.42
19:41:10|3689.42
19:41:11|3689.42
19:41:12|3687.47
19:41:13|3687.57
19:41:14|3689.55
19:41:15|3689.55
19:41:17|3689.55
19:41:17|3687.17
19:41:19|3687.17
19:41:19|3687.13
19:41:20|3687.13
19:41:21|3687.13
19:41:22|3687.13
19:41:24|3687.13
19:41:24|3687.13
19:41:26|3687.13
19:41:27|3687.13
19:41:28|3689.21
19:41:29|3690.68
19:41:30|3690.68
19:41:31|3690.68
19:41:32|3686.1
19:41:33|3686.1
19:41:34|3686.1
19:41:35|3686.1
19:41:36|3686.1
19:41:37|3687.36
19:41:38|3687.36
19:41:39|3687.36
19:41:40|3687.44
19:41:41|3687.44
19:41:42|3687.33
19:41:43|3684.9
19:41:44|3685.17
19:41:45|3682.63
19:41:46|3685.62
19:41:47|3685.47
19:41:48|3684.64
19:41:49|3680.85
19:41:50|3682.97
19:41:51|3680.64
19:41:52|3680.66
19:41:53|3681.26
19:41:54|3683.
19:41:55|3683.
19:41:57|3683.33
19:41:58|3683.33
19:41:59|3683.33
19:42:01|3683.33
19:42:03|3682.89
19:42:04|3682.89
19:42:04|3682.89
19:42:06|3683.12
19:42:07|3683.14
19:42:08|3682.53
19:42:09|3683.27
19:42:10|3683.27
19:42:10|3683.27
19:42:12|3683.27
19:42:13|3683.27
19:42:14|3683.27
19:42:16|3684.52
19:42:16|3685.07
19:42:17|3685.07
19:42:18|3683.27
19:42:19|3683.27
19:42:20|3682.75
19:42:21|3682.75
19:42:22|3681.36
19:42:23|3681.35
19:42:25|3681.35
19:42:26|3680.9
19:42:27|3680.84
19:42:28|3680.84
19:42:29|3680.15
19:42:30|3679.73
19:42:31|3678.46
19:42:32|3677.56
19:42:33|3677.56
19:42:34|3677.99
19:42:35|3675.75
19:42:36|3674.81
19:42:37|3676.12
19:42:38|3675.96
19:42:39|3676.19
19:42:40|3676.54
19:42:41|3676.54
19:42:42|3676.46
19:42:43|3676.46
19:42:44|3673.63
19:42:45|3673.63
19:42:46|3673.63
19:42:47|3673.5
19:42:48|3673.5
19:42:49|3673.5
19:42:50|3674.02
19:42:51|3676.41
19:42:52|3676.53
19:42:53|3676.53
19:42:54|3678.17
19:42:55|3678.17
19:42:56|3678.17
19:42:57|3678.17
19:42:58|3678.17
19:42:59|3678.17
19:43:01|3675.19
19:43:03|3672.39
19:43:04|3671.24
19:43:05|3671.24
19:43:07|3673.88
19:43:08|3673.88
19:43:09|3673.88
19:43:10|3673.88
19:43:11|3673.88
19:43:12|3673.88
19:43:14|3673.88
19:43:15|3676.85
19:43:15|3677.6
19:43:16|3677.6
19:43:17|3677.6
19:43:18|3677.6
19:43:19|3677.6
19:43:20|3677.6
19:43:21|3675.9
19:43:22|3675.9
19:43:23|3676.22
19:43:24|3677.28
19:43:25|3677.28
19:43:26|3677.28
19:43:27|3677.28
19:43:28|3677.28
19:43:29|3677.28
19:43:30|3677.96
19:43:31|3677.96
19:43:32|3677.96
19:43:33|3673.27
19:43:34|3673.27
19:43:35|3673.27
19:43:36|3673.27
19:43:37|3673.27
19:43:38|3676.1
19:43:39|3676.1
19:43:40|3676.1
19:43:41|3676.1
19:43:42|3674.58
19:43:43|3674.58
19:43:44|3674.58
19:43:45|3674.58
19:43:47|3674.49
19:43:48|3674.76
19:43:49|3674.76
19:43:50|3674.76
19:43:51|3674.76
19:43:52|3674.76
19:43:53|3674.76
19:43:54|3674.76
19:43:55|3674.76
19:43:56|3674.76
19:43:57|3674.76
19:43:59|3674.76
19:44:01|3674.76
19:44:03|3674.76
19:44:04|3680.04
19:44:05|3677.68
19:44:06|3678.9
19:44:07|3678.82
19:44:08|3678.82
19:44:09|3678.82
19:44:11|3680.11
19:44:12|3680.11
19:44:13|3680.11
19:44:15|3680.11
19:44:15|3686.79
19:44:17|3686.79
19:44:17|3686.79
19:44:19|3686.79
19:44:19|3686.79
19:44:20|3686.79
19:44:22|3686.79
19:44:23|3686.79
19:44:23|3691.84
19:44:25|3691.84
19:44:26|3689.64
19:44:26|3689.64
19:44:27|3692.12
19:44:29|3693.64
19:44:30|3693.66
19:44:30|3693.66
19:44:32|3693.66
19:44:32|3693.69
19:44:33|3692.86
19:44:34|3692.86
19:44:35|3692.86
19:44:36|3696.96
19:44:38|3700.54
19:44:39|3700.54
19:44:39|3700.54
19:44:40|3700.54
19:44:41|3701.67
19:44:43|3701.67
19:44:43|3700.16
19:44:45|3696.28
19:44:45|3696.28
19:44:46|3696.02
19:44:47|3696.02
19:44:49|3695.79
19:44:49|3694.01
19:44:51|3694.01
19:44:51|3694.01
19:44:52|3696.08
19:44:54|3696.08
19:44:54|3696.08
19:44:55|3697.9
19:44:56|3697.9
19:44:57|3693.82
19:45:00|3693.84
19:45:00|3693.84
19:45:02|3693.84
19:45:03|3691.49
19:45:04|3692.73
19:45:05|3692.73
19:45:07|3692.73
19:45:08|3694.33
19:45:09|3696.07
19:45:10|3689.75
19:45:11|3689.75
19:45:12|3689.75
19:45:14|3689.76
19:45:15|3689.76
19:45:16|3689.76
19:45:17|3689.76
19:45:18|3689.76
19:45:18|3689.76
19:45:20|3689.88
19:45:21|3689.89
19:45:21|3689.89
19:45:23|3689.89
19:45:24|3689.89
19:45:25|3689.89
19:45:26|3689.89
19:45:27|3689.89
19:45:28|3688.02
19:45:29|3689.66
19:45:29|3690.21
19:45:31|3691.09
19:45:32|3691.09
19:45:32|3691.09
19:45:34|3691.09
19:45:34|3691.09
19:45:36|3691.09
19:45:36|3691.09
19:45:38|3691.09
19:45:39|3691.09
19:45:40|3691.09
19:45:41|3691.09
19:45:41|3691.09
19:45:42|3691.09
19:45:44|3691.09
19:45:44|3694.62
19:45:46|3694.62
19:45:46|3694.62
19:45:48|3694.62
19:45:49|3694.62
19:45:50|3699.63
19:45:51|3696.83
19:45:52|3696.83
19:45:53|3696.83
19:45:54|3696.83
19:45:55|3696.83
19:45:56|3696.83
19:45:57|3696.83
19:45:58|3705.28
19:45:59|3701.4
19:46:01|3701.4
19:46:02|3705.28
19:46:04|3707.58
19:46:05|3708.42
19:46:06|3708.42
19:46:08|3710.4
19:46:09|3710.4
19:46:10|3710.4
19:46:11|3706.98
19:46:12|3706.98
19:46:13|3709.96
19:46:14|3709.26
19:46:15|3709.99
19:46:16|3709.79
19:46:17|3713.14
19:46:19|3713.58
19:46:20|3713.59
19:46:20|3713.59
19:46:21|3713.59
19:46:22|3712.61
19:46:23|3710.
19:46:24|3710.
19:46:25|3710.
19:46:26|3710.
19:46:27|3713.25
19:46:28|3711.03
19:46:29|3711.03
19:46:31|3711.03
19:46:31|3711.03
19:46:32|3711.03
19:46:33|3711.03
19:46:35|3711.03
19:46:35|3711.03
19:46:36|3711.03
19:46:38|3711.03
19:46:38|3711.03
19:46:39|3715.16
19:46:40|3715.16
19:46:41|3715.16
19:46:42|3712.46
19:46:43|3712.46
19:46:44|3712.46
19:46:45|3711.35
19:46:46|3711.35
19:46:47|3711.35
19:46:49|3711.35
19:46:49|3711.35
19:46:51|3711.35
19:46:52|3711.35
19:46:52|3711.35
19:46:53|3711.35
19:46:54|3707.27
19:46:55|3707.27
19:46:56|3707.27
19:46:58|3707.27
19:46:58|3704.3
19:46:59|3703.42
19:47:01|3703.42
19:47:02|3703.42
19:47:03|3703.42
19:47:05|3703.42
19:47:06|3703.42
19:47:06|3703.42
19:47:07|3707.9
19:47:08|3707.9
19:47:09|3707.91
19:47:10|3707.91
19:47:11|3707.91
19:47:12|3709.66
19:47:13|3710.66
19:47:14|3710.66
19:47:15|3710.66
19:47:16|3710.66
19:47:17|3708.63
19:47:18|3707.01
19:47:19|3707.01
19:47:20|3708.96
19:47:21|3708.96
19:47:22|3708.96
19:47:23|3708.96
19:47:24|3708.96
19:47:25|3709.08
19:47:26|3708.6
19:47:27|3708.6
19:47:28|3709.13
19:47:29|3710.99
19:47:30|3710.99
19:47:32|3710.99
19:47:33|3712.77
19:47:34|3712.77
19:47:35|3712.77
19:47:36|3712.77
19:47:37|3712.77
19:47:38|3716.91
19:47:39|3717.61
19:47:40|3717.61
19:47:41|3718.31
19:47:42|3718.31
19:47:43|3718.31
19:47:44|3718.31
19:47:45|3716.99
19:47:46|3716.99
19:47:47|3720.
19:47:48|3720.
19:47:49|3720.
19:47:50|3720.
19:47:51|3720.
19:47:52|3720.
19:47:53|3720.
19:47:54|3720.
19:47:55|3720.
19:47:56|3720.
19:47:57|3720.
19:47:58|3720.
19:47:59|3720.
19:48:00|3720.
19:48:01|3717.03
19:48:03|3717.06
19:48:04|3720.04
19:48:05|3720.04
19:48:06|3721.95
19:48:07|3719.79
19:48:09|3719.44
19:48:10|3717.96
19:48:11|3717.87
19:48:12|3717.34
19:48:13|3717.24
19:48:14|3717.23
19:48:16|3715.72
19:48:18|3715.72
19:48:18|3715.72
19:48:19|3718.96
19:48:20|3718.96
19:48:21|3718.96
19:48:22|3718.96
19:48:23|3718.56
19:48:24|3720.73
19:48:25|3720.17
19:48:26|3720.17
19:48:27|3722.28
19:48:29|3721.39
19:48:29|3721.39
19:48:30|3721.39
19:48:31|3721.39
19:48:32|3721.39
19:48:33|3721.39
19:48:34|3721.39
19:48:35|3721.39
19:48:36|3723.4
19:48:37|3723.4
19:48:38|3723.4
19:48:40|3723.4
19:48:40|3723.4
19:48:41|3723.4
19:48:42|3721.67
19:48:43|3721.67
19:48:44|3721.67
19:48:45|3721.67
19:48:46|3724.42
19:48:48|3724.42
19:48:48|3725.18
19:48:49|3725.18
19:48:50|3725.18
19:48:51|3725.18
19:48:52|3725.18
19:48:53|3725.18
19:48:54|3725.18
19:48:55|3725.18
19:48:56|3725.18
19:48:57|3720.
19:48:58|3720.
19:48:59|3720.
19:49:00|3720.
19:49:01|3720.
19:49:03|3720.
19:49:05|3720.
19:49:06|3720.
19:49:07|3720.
19:49:08|3720.
19:49:09|3720.
19:49:10|3717.1
19:49:11|3718.18
19:49:12|3718.18
19:49:13|3716.09
19:49:14|3716.09
19:49:15|3717.84
19:49:16|3717.84
19:49:17|3717.84
19:49:18|3720.77
19:49:19|3720.77
19:49:21|3719.85
19:49:22|3719.85
19:49:22|3719.85
19:49:24|3719.85
19:49:25|3719.85
19:49:26|3720.93
19:49:27|3719.16
19:49:28|3722.21
19:49:29|3722.21
19:49:29|3722.21
19:49:30|3722.21
19:49:31|3722.21
19:49:33|3724.67
19:49:34|3724.67
19:49:35|3724.67
19:49:36|3726.14
19:49:37|3726.16
19:49:37|3726.16
19:49:39|3725.19
19:49:40|3729.42
19:49:41|3728.29
19:49:43|3730.17
19:49:43|3733.83
19:49:44|3736.32
19:49:45|3737.68
19:49:47|3735.59
19:49:47|3735.59
19:49:48|3737.2
19:49:49|3739.7
19:49:50|3739.7
19:49:51|3744.22
19:49:53|3741.22
19:49:53|3741.22
19:49:55|3737.52
19:49:55|3737.52
19:49:56|3737.52
19:49:57|3737.52
19:49:59|3737.52
19:49:59|3737.52
19:50:01|3737.52
19:50:02|3744.82
19:50:02|3739.87
19:50:05|3739.87
19:50:05|3739.87
19:50:06|3740.53
19:50:08|3741.71
19:50:09|3739.34
19:50:10|3739.34
19:50:11|3739.34
19:50:12|3739.34
19:50:13|3732.19
19:50:14|3732.19
19:50:15|3732.19
19:50:16|3734.6
19:50:17|3734.6
19:50:18|3734.6
19:50:19|3734.6
19:50:20|3734.6
19:50:21|3734.6
19:50:22|3734.6
19:50:23|3734.6
19:50:24|3734.6
19:50:25|3734.6
19:50:26|3734.6
19:50:27|3734.6
19:50:28|3734.6
19:50:29|3734.6
19:50:30|3734.6
19:50:31|3734.6
19:50:32|3734.6
19:50:33|3729.82
19:50:34|3729.82
19:50:35|3731.39
19:50:36|3731.39
19:50:37|3729.42
19:50:38|3729.42
19:50:39|3729.42
19:50:40|3729.42
19:50:41|3729.42
19:50:42|3729.42
19:50:43|3729.42
19:50:44|3729.42
19:50:45|3729.42
19:50:46|3729.42
19:50:47|3729.42
19:50:48|3731.46
19:50:49|3731.46
19:50:50|3731.46
19:50:51|3731.46
19:50:52|3734.83
19:50:53|3734.83
19:50:54|3734.83
19:50:55|3734.83
19:50:56|3734.83
19:50:57|3740.04
19:50:58|3739.18
19:50:59|3739.18
19:51:00|3739.18
19:51:01|3739.18
19:51:02|3743.48
19:51:03|3744.53
19:51:05|3744.53
19:51:07|3742.32
19:51:08|3742.32
19:51:10|3742.32
19:51:10|3744.16
19:51:12|3744.16
19:51:13|3745.73
19:51:13|3745.73
19:51:15|3746.34
19:51:16|3746.34
19:51:17|3745.63
19:51:18|3744.76
19:51:19|3746.35
19:51:19|3748.07
19:51:20|3747.56
19:51:22|3747.56
19:51:22|3750.17
19:51:24|3750.17
19:51:24|3750.78
19:51:25|3750.38
19:51:26|3746.49
19:51:28|3746.49
19:51:29|3746.49
19:51:29|3746.49
19:51:32|3746.95
19:51:32|3746.95
19:51:33|3746.95
19:51:35|3746.95
19:51:36|3746.95
19:51:37|3743.18
19:51:38|3741.75
19:51:39|3741.75
19:51:40|3741.75
19:51:41|3745.47
19:51:42|3745.47
19:51:43|3745.47
19:51:44|3745.47
19:51:45|3745.47
19:51:46|3745.44
19:51:47|3745.44
19:51:48|3745.55
19:51:49|3745.55
19:51:50|3745.55
19:51:51|3743.43
19:51:52|3744.97
19:51:53|3742.34
19:51:54|3743.26
19:51:55|3743.26
19:51:56|3743.26
19:51:57|3742.25
19:51:58|3742.25
19:51:59|3742.44
19:52:00|3744.3
19:52:01|3744.3
19:52:02|3744.3
19:52:03|3744.3
19:52:04|3744.3
19:52:06|3744.3
19:52:07|3741.3
19:52:08|3741.3
19:52:09|3741.3
19:52:10|3740.82
19:52:10|3738.19
19:52:12|3738.19
19:52:13|3738.19
19:52:14|3738.19
19:52:15|3738.19
19:52:16|3738.19
19:52:17|3738.19
19:52:19|3733.72
19:52:19|3733.72
19:52:21|3733.72
19:52:22|3733.72
19:52:23|3737.63
19:52:24|3737.63
19:52:25|3737.63
19:52:26|3737.76
19:52:27|3734.98
19:52:28|3736.61
19:52:29|3737.5
19:52:30|3737.5
19:52:31|3737.5
19:52:32|3737.5
19:52:33|3737.5
19:52:34|3737.5
19:52:35|3737.5
19:52:36|3737.5
19:52:38|3736.94
19:52:38|3738.48
19:52:39|3738.48
19:52:40|3738.48
19:52:42|3738.48
19:52:42|3742.13
19:52:43|3742.13
19:52:44|3742.13
19:52:46|3742.13
19:52:46|3742.13
19:52:47|3742.13
19:52:48|3742.13
19:52:49|3738.87
19:52:50|3738.87
19:52:51|3738.87
19:52:52|3738.87
19:52:54|3738.87
19:52:54|3738.87
19:52:55|3738.87
19:52:57|3738.87
19:52:57|3738.87
19:52:59|3738.87
19:53:00|3738.87
19:53:00|3738.87
19:53:02|3738.87
19:53:02|3738.87
19:53:03|3738.87
19:53:04|3738.87
19:53:05|3738.87
19:53:08|3741.37
19:53:08|3741.37
19:53:10|3741.37
19:53:10|3741.37
19:53:11|3741.37
19:53:12|3741.37
19:53:13|3741.37
19:53:14|3739.72
19:53:15|3739.72
19:53:16|3739.72
19:53:17|3739.72
19:53:18|3742.95
19:53:19|3742.95
19:53:21|3742.95
19:53:21|3742.95
19:53:22|3742.95
19:53:23|3743.26
19:53:24|3742.76
19:53:25|3742.76
19:53:26|3742.76
19:53:27|3742.76
19:53:29|3742.76
19:53:30|3743.91
19:53:31|3743.93
19:53:33|3743.93
19:53:34|3743.93
19:53:35|3743.93
19:53:36|3743.93
19:53:37|3743.93
19:53:38|3743.93
19:53:39|3743.93
19:53:41|3743.93
19:53:41|3743.93
19:53:43|3743.93
19:53:43|3743.93
19:53:45|3743.93
19:53:45|3743.93
19:53:46|3743.93
19:53:49|3743.93
19:53:49|3742.58
19:53:50|3742.58
19:53:51|3742.58
19:53:52|3742.58
19:53:53|3742.58
19:53:54|3742.58
19:53:56|3747.04
19:53:56|3747.04
19:53:57|3747.04
19:53:58|3747.04
19:53:59|3747.04
19:54:00|3749.08
19:54:01|3749.08
19:54:02|3749.08
19:54:03|3749.08
19:54:04|3752.48
19:54:05|3752.64
19:54:06|3752.64
19:54:08|3752.64
19:54:09|3752.64
19:54:11|3752.64
19:54:12|3752.64
19:54:13|3752.64
19:54:14|3752.64
19:54:15|3751.33
19:54:16|3754.66
19:54:17|3754.66
19:54:18|3757.55
19:54:19|3757.55
19:54:20|3757.55
19:54:21|3754.51
19:54:22|3754.51
19:54:23|3754.51
19:54:25|3759.65
19:54:26|3759.65
19:54:27|3762.48
19:54:28|3762.48
19:54:29|3762.7
19:54:30|3764.58
19:54:31|3765.
19:54:32|3765.
19:54:33|3765.
19:54:34|3765.
19:54:35|3765.95
19:54:36|3764.74
19:54:37|3764.74
19:54:37|3764.74
19:54:40|3765.59
19:54:40|3763.73
19:54:41|3763.73
19:54:43|3763.73
19:54:44|3763.73
19:54:44|3763.73
19:54:47|3763.73
19:54:47|3763.73
19:54:48|3763.73
19:54:49|3763.73
19:54:50|3763.73
19:54:51|3763.73
19:54:52|3763.73
19:54:53|3763.73
19:54:54|3755.07
19:54:55|3750.71
19:54:56|3750.71
19:54:57|3755.26
19:54:58|3755.26
19:54:59|3755.26
19:55:00|3755.26
19:55:01|3755.26
19:55:02|3760.96
19:55:03|3759.07
19:55:04|3759.07
19:55:06|3759.07
19:55:07|3759.07
19:55:09|3755.02
19:55:11|3755.02
19:55:12|3753.69
19:55:13|3753.69
19:55:14|3753.69
19:55:15|3753.69
19:55:16|3758.46
19:55:17|3758.46
19:55:18|3758.46
19:55:19|3759.8
19:55:20|3759.8
19:55:21|3759.8
19:55:22|3759.8
19:55:23|3759.8
19:55:24|3759.8
19:55:25|3761.84
19:55:26|3761.84
19:55:27|3761.84
19:55:28|3761.84
19:55:28|3760.95
19:55:29|3760.95
19:55:31|3757.45
19:55:32|3757.45
19:55:33|3759.7
19:55:34|3761.96
19:55:34|3761.96
19:55:36|3761.96
19:55:37|3761.96
19:55:37|3761.96
19:55:38|3761.96
19:55:40|3762.57
19:55:41|3762.57
19:55:42|3762.57
19:55:43|3762.57
19:55:44|3762.57
19:55:45|3762.57
19:55:46|3762.57
19:55:46|3762.57
19:55:48|3762.57
19:55:48|3762.57
19:55:50|3763.48
19:55:51|3763.48
19:55:52|3763.48
19:55:52|3763.48
19:55:53|3764.92
19:55:55|3764.92
19:55:56|3767.57
19:55:57|3767.57
19:55:58|3767.57
19:55:59|3767.57
19:56:00|3767.57
19:56:00|3767.57
19:56:02|3767.57
19:56:03|3767.57
19:56:04|3764.88
19:56:05|3764.88
19:56:06|3764.88
19:56:07|3764.18
19:56:08|3764.18
19:56:09|3764.18
19:56:11|3763.74
19:56:13|3763.74
19:56:14|3767.52
19:56:15|3767.52
19:56:16|3762.52
19:56:17|3763.8
19:56:17|3763.8
19:56:19|3763.8
19:56:21|3763.8
19:56:21|3763.8
19:56:22|3763.8
19:56:23|3763.8
19:56:25|3763.8
19:56:27|3763.8
19:56:27|3764.37
19:56:28|3768.18
19:56:29|3768.14
19:56:30|3767.4
19:56:31|3763.52
19:56:32|3762.65
19:56:34|3762.65
19:56:34|3762.65
19:56:35|3762.65
19:56:36|3762.65
19:56:37|3762.65
19:56:38|3762.65
19:56:39|3762.65
19:56:40|3762.65
19:56:41|3762.65
19:56:42|3762.65
19:56:43|3762.65
19:56:44|3762.65
19:56:45|3762.65
19:56:46|3762.65
19:56:47|3762.65
19:56:48|3762.65
19:56:49|3762.65
19:56:50|3759.05
19:56:51|3762.16
19:56:52|3761.27
19:56:53|3761.93
19:56:54|3762.88
19:56:55|3762.88
19:56:56|3761.96
19:56:58|3761.96
19:56:59|3761.96
19:57:00|3759.38
19:57:01|3759.38
19:57:02|3762.59
19:57:03|3762.59
19:57:04|3762.59
19:57:05|3763.78
19:57:06|3763.78
19:57:07|3763.78
19:57:08|3763.78
19:57:09|3766.51
19:57:10|3766.51
19:57:12|3766.51
19:57:14|3766.51
19:57:16|3767.81
19:57:16|3769.95
19:57:18|3769.95
19:57:19|3769.42
19:57:20|3769.42
19:57:22|3769.42
19:57:23|3769.42
19:57:24|3769.42
19:57:25|3769.42
19:57:26|3769.42
19:57:27|3769.42
19:57:28|3766.22
19:57:29|3766.22
19:57:30|3766.22
19:57:31|3766.22
19:57:32|3767.98
19:57:33|3764.41
19:57:34|3764.41
19:57:34|3765.96
19:57:36|3765.96
19:57:37|3765.96
19:57:38|3765.96
19:57:39|3765.96
19:57:40|3765.96
19:57:41|3765.96
19:57:42|3765.96
19:57:42|3767.9
19:57:44|3769.26
19:57:45|3769.26
19:57:46|3769.26
19:57:46|3769.26
19:57:48|3769.26
19:57:48|3769.26
19:57:50|3769.26
19:57:51|3770.92
19:57:52|3770.38
19:57:53|3770.38
19:57:54|3770.42
19:57:54|3772.24
19:57:56|3772.24
19:57:57|3768.27
19:57:58|3771.14
19:57:59|3773.33
19:58:00|3772.65
19:58:01|3770.8
19:58:03|3770.8
19:58:03|3770.8
19:58:05|3770.8
19:58:05|3770.8
19:58:06|3770.8
19:58:07|3769.37
19:58:08|3769.37
19:58:09|3769.37
19:58:10|3769.39
19:58:13|3769.39
19:58:14|3769.39
19:58:16|3769.39
19:58:16|3769.39
19:58:18|3769.39
19:58:19|3772.38
19:58:21|3772.38
19:58:21|3771.33
19:58:23|3771.33
19:58:24|3773.04
19:58:25|3773.04
19:58:25|3770.26
19:58:27|3770.26
19:58:29|3770.26
19:58:30|3770.26
19:58:30|3772.19
19:58:31|3772.19
19:58:33|3771.51
19:58:33|3771.51
19:58:35|3772.52
19:58:35|3772.52
19:58:37|3772.52
19:58:38|3772.52
19:58:39|3770.22
19:58:39|3770.22
19:58:41|3772.52
19:58:41|3772.52
19:58:42|3772.52
19:58:43|3772.52
19:58:46|3769.
19:58:46|3769.
19:58:47|3771.7
19:58:48|3769.
19:58:49|3769.
19:58:50|3769.
19:58:51|3769.
19:58:52|3771.75
19:58:53|3772.46
19:58:54|3772.46
19:58:55|3774.59
19:58:56|3773.79
19:58:58|3773.45
19:58:59|3774.09
19:59:00|3775.48
19:59:01|3775.47
19:59:02|3775.47
19:59:03|3775.47
19:59:04|3774.7
19:59:05|3774.7
19:59:06|3774.7
19:59:07|3774.7
19:59:08|3774.7
19:59:09|3776.54
19:59:10|3776.54
19:59:11|3776.54
19:59:12|3776.54
19:59:14|3776.16
19:59:16|3776.16
19:59:16|3773.82
19:59:18|3773.82
19:59:20|3773.4
19:59:21|3770.77
19:59:22|3769.6
19:59:23|3769.
19:59:25|3767.34
19:59:25|3765.75
19:59:27|3765.42
19:59:28|3765.42
19:59:29|3765.42
19:59:30|3764.66
19:59:31|3765.4
19:59:32|3764.66
19:59:32|3764.66
19:59:33|3764.66
19:59:35|3764.66
19:59:36|3764.66
19:59:37|3764.66
19:59:38|3764.66
19:59:40|3765.54
19:59:41|3765.54
19:59:42|3769.84
19:59:43|3769.84
19:59:44|3765.99
19:59:45|3765.99
19:59:45|3765.99
19:59:47|3765.52
19:59:48|3765.52
19:59:48|3765.52
19:59:49|3764.2
19:59:51|3764.2
19:59:51|3764.13
19:59:53|3766.48
19:59:55|3767.6
19:59:56|3767.6
19:59:56|3767.6
19:59:57|3763.22
19:59:59|3763.22
20:00:01|3763.22
20:00:01|3763.22
20:00:02|3763.22
20:00:03|3763.22
20:00:04|3763.22
20:00:05|3763.22
20:00:06|3763.22
20:00:07|3763.22
20:00:08|3766.45
20:00:09|3766.45
20:00:10|3766.45
20:00:11|3765.83
20:00:12|3765.83
20:00:14|3766.42
20:00:16|3766.42
20:00:18|3764.41
20:00:20|3761.01
20:00:21|3759.28
20:00:23|3760.09
20:00:24|3759.59
20:00:25|3759.59
20:00:26|3759.59
20:00:27|3762.85
20:00:28|3762.85
20:00:29|3762.85
20:00:30|3762.85
20:00:31|3762.85
20:00:32|3762.85
20:00:33|3762.85
20:00:34|3762.85
20:00:35|3762.85
20:00:36|3762.85
20:00:37|3759.58
20:00:38|3759.59
20:00:39|3759.59
20:00:40|3759.59
20:00:40|3759.59
20:00:42|3759.52
20:00:43|3760.56
20:00:44|3760.56
20:00:45|3756.92
20:00:45|3761.45
20:00:47|3761.46
20:00:48|3759.15
20:00:49|3759.15
20:00:50|3759.15
20:00:51|3759.93
20:00:52|3759.93
20:00:54|3759.93
20:00:55|3761.16
20:00:55|3761.16
20:00:56|3761.16
20:00:58|3762.3
20:00:58|3762.3
20:00:59|3760.93
20:01:00|3760.93
20:01:01|3760.93
20:01:03|3760.93
20:01:05|3757.09
20:01:05|3757.09
20:01:06|3757.09
20:01:07|3757.09
20:01:08|3757.09
20:01:09|3758.85
20:01:10|3758.85
20:01:11|3761.44
20:01:12|3761.44
20:01:13|3761.44
20:01:15|3761.44
20:01:16|3761.44
20:01:18|3761.44
20:01:20|3761.79
20:01:21|3761.79
20:01:22|3761.1
20:01:22|3763.96
20:01:24|3764.8
20:01:25|3764.8
20:01:26|3769.73
20:01:26|3769.73
20:01:28|3769.73
20:01:29|3769.73
20:01:30|3767.27
20:01:31|3767.99
20:01:32|3767.99
20:01:33|3767.99
20:01:34|3767.99
20:01:35|3766.03
20:01:36|3766.03
20:01:37|3766.03
20:01:38|3766.03
20:01:39|3766.03
20:01:40|3766.03
20:01:41|3766.03
20:01:42|3766.03
20:01:43|3766.03
20:01:44|3766.03
20:01:45|3766.03
20:01:46|3766.03
20:01:47|3766.03
20:01:48|3766.03
20:01:49|3766.03
20:01:50|3766.03
20:01:51|3766.03
20:01:52|3766.03
20:01:53|3766.03
20:01:54|3766.03
20:01:56|3766.03
20:01:57|3766.03
20:01:58|3766.03
20:01:59|3766.03
20:02:00|3760.35
20:02:01|3759.62
20:02:02|3759.62
20:02:03|3759.62
20:02:04|3759.62
20:02:05|3761.54
20:02:06|3761.54
20:02:07|3761.54
20:02:08|3761.54
20:02:09|3761.54
20:02:10|3761.54
20:02:11|3761.54
20:02:13|3764.83
20:02:14|3764.83
20:02:15|3766.51
20:02:17|3767.9
20:02:18|3767.55
20:02:18|3767.55
20:02:19|3767.55
20:02:21|3767.55
20:02:22|3767.55
20:02:23|3767.55
20:02:24|3767.55
20:02:24|3767.55
20:02:25|3767.55
20:02:26|3767.55
20:02:29|3767.55
20:02:29|3765.8
20:02:31|3765.8
20:02:32|3767.11
20:02:33|3767.11
20:02:34|3767.11
20:02:35|3767.11
20:02:36|3767.11
20:02:37|3767.11
20:02:38|3767.11
20:02:39|3772.52
20:02:40|3774.58
20:02:41|3775.19
20:02:42|3775.07
20:02:43|3775.19
20:02:44|3776.83
20:02:45|3776.83
20:02:46|3775.9
20:02:47|3775.9
20:02:48|3775.9
20:02:49|3775.9
20:02:50|3775.9
20:02:51|3775.9
20:02:52|3775.9
20:02:53|3775.9
20:02:54|3775.1
20:02:55|3775.1
20:02:56|3775.1
20:02:57|3775.1
20:02:58|3775.1
20:02:59|3775.1
20:03:00|3775.1
20:03:01|3775.1
20:03:02|3775.1
20:03:03|3775.1
20:03:04|3775.1
20:03:05|3775.1
20:03:06|3775.1
20:03:08|3777.07
20:03:09|3777.07
20:03:10|3779.5
20:03:10|3779.5
20:03:12|3777.91
20:03:13|3777.91
20:03:13|3777.91
20:03:15|3777.91
20:03:16|3777.91
20:03:18|3777.91
20:03:19|3772.29
20:03:20|3772.29
20:03:21|3772.29
20:03:21|3772.29
20:03:24|3772.29
20:03:24|3772.29
20:03:25|3777.91
20:03:26|3777.91
20:03:27|3777.91
20:03:28|3777.91
20:03:30|3777.91
20:03:30|3776.63
20:03:31|3776.63
20:03:32|3776.63
20:03:33|3779.44
20:03:35|3777.69
20:03:36|3777.69
20:03:37|3775.27
20:03:38|3775.27
20:03:38|3775.27
20:03:39|3775.27
20:03:40|3775.27
20:03:42|3775.27
20:03:43|3775.27
20:03:44|3775.27
20:03:45|3774.69
20:03:47|3774.9
20:03:48|3774.9
20:03:49|3774.9
20:03:50|3774.9
20:03:52|3770.03
20:03:52|3770.03
20:03:54|3770.03
20:03:54|3770.03
20:03:56|3769.84
20:03:56|3770.11
20:03:58|3770.11
20:03:58|3770.11
20:03:59|3770.11
20:04:00|3770.11
20:04:01|3770.11
20:04:02|3773.64
20:04:05|3773.64
20:04:05|3773.64
20:04:06|3773.64
20:04:07|3773.64
20:04:08|3773.64
20:04:09|3773.64
20:04:10|3773.64
20:04:11|3773.64
20:04:12|3773.64
20:04:13|3773.64
20:04:15|3765.1
20:04:16|3765.1
20:04:17|3764.74
20:04:19|3764.74
20:04:20|3764.74
20:04:21|3764.74
20:04:22|3764.74
20:04:23|3764.74
20:04:24|3764.74
20:04:25|3764.74
20:04:26|3764.74
20:04:27|3764.74
20:04:28|3764.74
20:04:28|3764.74
20:04:29|3764.74
20:04:31|3763.97
20:04:33|3762.55
20:04:33|3762.55
20:04:34|3762.55
20:04:36|3762.8
20:04:37|3762.8
20:04:38|3762.8
20:04:39|3762.8
20:04:41|3762.8
20:04:43|3766.23
20:04:43|3766.23
20:04:44|3766.23
20:04:45|3766.23
20:04:47|3766.23
20:04:47|3768.01
20:04:49|3768.
20:04:49|3768.
20:04:50|3768.
20:04:51|3768.
20:04:52|3768.
20:04:53|3768.
20:04:54|3768.
20:04:55|3768.
20:04:56|3768.
20:04:57|3768.
20:04:58|3768.
20:04:59|3766.52
20:05:00|3765.67
20:05:01|3765.67
20:05:02|3765.67
20:05:03|3764.3
20:05:04|3764.3
20:05:05|3765.
20:05:06|3765.
20:05:07|3765.
20:05:09|3765.
20:05:09|3765.
20:05:10|3765.
20:05:11|3765.
20:05:12|3764.35
20:05:13|3764.35
20:05:14|3768.69
20:05:15|3768.69
20:05:16|3768.69
20:05:17|3768.69
20:05:19|3768.69
20:05:21|3768.69
20:05:23|3768.69
20:05:24|3764.5
20:05:24|3764.5
20:05:26|3764.5
20:05:27|3764.5
20:05:28|3764.5
20:05:30|3764.93
20:05:31|3762.38
20:05:32|3759.36
20:05:33|3759.36
20:05:34|3759.36
20:05:35|3759.36
20:05:36|3759.36
20:05:37|3755.84
20:05:38|3755.84
20:05:39|3755.84
20:05:40|3755.88
20:05:41|3758.3
20:05:43|3758.3
20:05:44|3758.54
20:05:45|3758.54
20:05:47|3758.43
20:05:47|3758.43
20:05:49|3758.43
20:05:50|3758.43
20:05:50|3758.43
20:05:52|3762.73
20:05:53|3762.73
20:05:53|3762.73
20:05:55|3762.73
20:05:56|3762.73
20:05:57|3762.73
20:05:57|3762.73
20:05:58|3762.73
20:06:00|3762.73
20:06:00|3759.75
20:06:03|3759.75
20:06:03|3758.43
20:06:04|3758.43
20:06:05|3759.41
20:06:06|3759.41
20:06:07|3759.41
20:06:08|3759.41
20:06:09|3759.41
20:06:10|3759.41
20:06:11|3759.41
20:06:12|3759.41
20:06:13|3759.82
20:06:14|3759.82
20:06:15|3759.82
20:06:16|3759.82
20:06:17|3759.82
20:06:19|3759.82
20:06:21|3762.15
20:06:22|3761.34
20:06:24|3761.34
20:06:25|3761.34
20:06:26|3761.34
20:06:27|3761.94
20:06:28|3761.94
20:06:29|3761.94
20:06:30|3762.63
20:06:31|3762.63
20:06:32|3762.63
20:06:32|3762.63
20:06:34|3760.57
20:06:35|3760.57
20:06:36|3761.36
20:06:36|3762.25
20:06:38|3762.25
20:06:39|3762.25
20:06:40|3766.
20:06:41|3766.
20:06:42|3766.
20:06:42|3763.3
20:06:44|3763.3
20:06:45|3763.3
20:06:46|3763.3
20:06:47|3763.3
20:06:48|3763.3
20:06:49|3761.34
20:06:50|3761.34
20:06:50|3761.34
20:06:52|3761.34
20:06:53|3761.34
20:06:54|3761.34
20:06:54|3762.75
20:06:56|3762.75
20:06:57|3762.92
20:06:58|3764.3
20:06:59|3764.3
20:06:59|3764.3
20:07:00|3762.98
20:07:02|3762.98
20:07:03|3762.98
20:07:04|3762.98
20:07:05|3762.98
20:07:06|3766.85
20:07:07|3776.68
20:07:07|3776.68
20:07:09|3776.68
20:07:10|3776.68
20:07:11|3776.68
20:07:12|3771.81
20:07:13|3771.81
20:07:14|3771.81
20:07:16|3773.83
20:07:16|3773.83
20:07:17|3773.95
20:07:18|3773.66
20:07:19|3773.67
20:07:22|3773.67
20:07:22|3773.67
20:07:24|3773.67
20:07:25|3773.67
20:07:26|3773.67
20:07:27|3773.67
20:07:28|3779.66
20:07:30|3778.42
20:07:31|3777.6
20:07:31|3777.6
20:07:33|3775.82
20:07:34|3775.82
20:07:35|3778.45
20:07:36|3778.45
20:07:37|3778.66
20:07:38|3776.93
20:07:39|3775.56
20:07:40|3775.56
20:07:41|3777.35
20:07:42|3777.35
20:07:43|3777.15
20:07:44|3776.93
20:07:45|3775.97
20:07:46|3775.97
20:07:47|3776.73
20:07:48|3776.75
20:07:48|3776.75
20:07:50|3776.75
20:07:51|3776.75
20:07:52|3776.75
20:07:53|3776.75
20:07:54|3775.7
20:07:55|3777.
20:07:56|3778.24
20:07:57|3778.24
20:07:58|3778.24
20:07:59|3778.24
20:07:59|3780.17
20:08:01|3780.24
20:08:02|3780.23
20:08:03|3780.23
20:08:04|3780.23
20:08:04|3780.23
20:08:06|3780.23
20:08:07|3779.45
20:08:08|3777.25
20:08:09|3777.25
20:08:10|3777.25
20:08:11|3777.25
20:08:12|3775.97
20:08:13|3775.97
20:08:14|3775.97
20:08:15|3775.97
20:08:15|3775.97
20:08:17|3775.97
20:08:18|3775.97
20:08:19|3778.85
20:08:20|3778.85
20:08:21|3778.85
20:08:23|3778.85
20:08:25|3778.85
20:08:26|3775.96
20:08:27|3776.8
20:08:28|3777.75
20:08:29|3777.75
20:08:30|3777.75
20:08:31|3777.75
20:08:32|3776.88
20:08:33|3775.63
20:08:34|3775.63
20:08:35|3775.63
20:08:36|3775.63
20:08:37|3775.63
20:08:38|3775.63
20:08:39|3775.63
20:08:40|3777.58
20:08:41|3777.58
20:08:42|3777.58
20:08:43|3777.58
20:08:44|3776.74
20:08:45|3776.74
20:08:46|3776.74
20:08:47|3778.12
20:08:48|3778.12
20:08:49|3778.12
20:08:50|3778.12
20:08:51|3778.12
20:08:52|3778.12
20:08:53|3778.12
20:08:54|3778.12
20:08:55|3779.14
20:08:56|3777.77
20:08:57|3779.15
20:08:58|3779.15
20:08:59|3779.15
20:09:00|3779.15
20:09:01|3779.15
20:09:02|3779.15
20:09:03|3779.15
20:09:04|3779.15
20:09:05|3779.15
20:09:06|3779.15
20:09:07|3779.15
20:09:08|3779.15
20:09:09|3779.15
20:09:10|3779.15
20:09:11|3779.15
20:09:12|3782.32
20:09:13|3781.13
20:09:14|3781.13
20:09:15|3781.21
20:09:16|3781.21
20:09:17|3781.21
20:09:19|3781.21
20:09:20|3781.21
20:09:21|3781.21
20:09:22|3781.19
20:09:24|3780.14
20:09:25|3779.38
20:09:27|3777.58
20:09:27|3778.26
20:09:28|3778.26
20:09:29|3778.26
20:09:31|3778.26
20:09:31|3778.26
20:09:33|3778.26
20:09:34|3778.26
20:09:34|3778.26
20:09:36|3778.26
20:09:36|3782.
20:09:37|3783.11
20:09:38|3783.11
20:09:39|3783.11
20:09:40|3783.11
20:09:43|3783.11
20:09:43|3783.11
20:09:45|3783.11
20:09:46|3783.11
20:09:47|3783.11
20:09:48|3783.11
20:09:49|3783.11
20:09:50|3783.11
20:09:51|3783.11
20:09:52|3783.11
20:09:53|3783.11
20:09:55|3783.11
20:09:56|3783.11
20:09:57|3783.11
20:09:57|3783.11
20:09:59|3783.56
20:10:00|3783.56
20:10:01|3783.56
20:10:02|3783.56
20:10:03|3782.06
20:10:04|3782.06
20:10:05|3782.06
20:10:06|3782.06
20:10:07|3782.06
20:10:08|3783.61
20:10:09|3783.61
20:10:10|3783.66
20:10:10|3783.66
20:10:12|3783.66
20:10:13|3783.66
20:10:14|3783.66
20:10:14|3783.14
20:10:16|3783.14
20:10:17|3783.14
20:10:18|3782.12
20:10:18|3782.12
20:10:20|3782.12
20:10:21|3782.12
20:10:21|3782.12
20:10:23|3781.59
20:10:25|3781.59
20:10:25|3781.59
20:10:28|3781.59
20:10:29|3781.59
20:10:30|3781.59
20:10:31|3781.59
20:10:32|3781.59
20:10:32|3781.59
20:10:34|3781.59
20:10:35|3781.59
20:10:35|3780.57
20:10:36|3780.57
20:10:38|3780.57
20:10:39|3780.57
20:10:39|3780.57
20:10:40|3780.57
20:10:42|3780.57
20:10:42|3772.7
20:10:43|3774.69
20:10:44|3774.69
20:10:45|3774.69
20:10:46|3769.69
20:10:47|3773.7
20:10:48|3774.36
20:10:50|3774.36
20:10:50|3774.36
20:10:51|3772.98
20:10:53|3772.24
20:10:54|3772.24
20:10:54|3772.09
20:10:55|3774.52
20:10:56|3774.52
20:10:58|3773.71
20:10:59|3773.71
20:11:00|3774.02
20:11:01|3770.56
20:11:01|3770.56
20:11:02|3774.86
20:11:03|3774.86
20:11:05|3774.59
20:11:06|3774.59
20:11:07|3774.59
20:11:08|3774.84
20:11:10|3773.1
20:11:10|3773.1
20:11:11|3773.1
20:11:12|3774.79
20:11:13|3778.06
20:11:14|3778.06
20:11:15|3778.06
20:11:16|3778.53
20:11:17|3778.53
20:11:18|3778.53
20:11:19|3778.53
20:11:20|3778.53
20:11:21|3778.53
20:11:22|3777.46
20:11:23|3777.46
20:11:25|3777.46
20:11:26|3777.46
20:11:28|3779.07
20:11:29|3779.92
20:11:30|3779.92
20:11:31|3779.11
20:11:33|3779.11
20:11:33|3778.53
20:11:35|3778.53
20:11:36|3778.53
20:11:37|3778.53
20:11:39|3778.53
20:11:39|3778.53
20:11:40|3778.53
20:11:41|3778.53
20:11:42|3780.52
20:11:43|3780.52
20:11:44|3780.52
20:11:46|3779.78
20:11:48|3779.78
20:11:49|3779.02
20:11:50|3779.02
20:11:51|3778.06
20:11:52|3778.06
20:11:53|3778.08
20:11:54|3777.72
20:11:55|3779.02
20:11:56|3779.02
20:11:57|3779.02
20:11:58|3779.02
20:11:58|3778.98
20:12:00|3778.98
20:12:01|3778.98
20:12:02|3778.98
20:12:02|3774.89
20:12:04|3774.89
20:12:05|3777.62
20:12:06|3777.62
20:12:06|3777.62
20:12:08|3777.62
20:12:09|3776.6
20:12:09|3776.6
20:12:11|3776.6
20:12:12|3776.6
20:12:13|3777.71
20:12:13|3777.71
20:12:15|3778.28
20:12:16|3778.27
20:12:17|3778.27
20:12:17|3778.27
20:12:19|3778.27
20:12:20|3779.62
20:12:21|3779.62
20:12:21|3779.62
20:12:22|3779.62
20:12:24|3779.62
20:12:25|3779.62
20:12:27|3779.62
20:12:29|3780.24
20:12:30|3780.24
20:12:31|3780.41
20:12:32|3778.87
20:12:33|3778.87
20:12:34|3778.87
20:12:35|3781.82
20:12:36|3781.82
20:12:38|3781.82
20:12:39|3781.82
20:12:40|3781.82
20:12:41|3781.82
20:12:42|3781.82
20:12:43|3781.82
20:12:44|3781.82
20:12:45|3781.82
20:12:46|3781.82
20:12:47|3781.82
20:12:48|3781.82
20:12:49|3781.82
20:12:50|3781.82
20:12:51|3781.82
20:12:52|3781.82
20:12:53|3781.82
20:12:54|3781.82
20:12:55|3781.82
20:12:56|3782.54
20:12:57|3782.54
20:12:58|3781.45
20:12:59|3781.42
20:13:00|3781.42
20:13:01|3780.
20:13:02|3780.16
20:13:03|3780.16
20:13:04|3780.16
20:13:05|3780.16
20:13:06|3780.16
20:13:07|3780.16
20:13:08|3780.16
20:13:09|3780.16
20:13:10|3780.16
20:13:11|3780.16
20:13:12|3780.16
20:13:13|3780.16
20:13:14|3780.16
20:13:15|3780.16
20:13:16|3780.16
20:13:17|3780.16
20:13:18|3780.16
20:13:19|3780.16
20:13:20|3780.16
20:13:21|3780.16
20:13:22|3780.16
20:13:24|3780.16
20:13:25|3780.16
20:13:26|3780.16
20:13:28|3780.16
20:13:29|3778.08
20:13:31|3778.08
20:13:32|3778.08
20:13:33|3778.08
20:13:34|3778.08
20:13:35|3778.08
20:13:36|3778.08
20:13:37|3779.77
20:13:39|3779.77
20:13:40|3779.77
20:13:41|3779.77
20:13:42|3779.77
20:13:43|3779.77
20:13:44|3779.77
20:13:45|3779.29
20:13:46|3779.29
20:13:47|3779.29
20:13:48|3779.29
20:13:49|3779.29
20:13:50|3779.29
20:13:50|3779.29
20:13:52|3779.29
20:13:53|3779.29
20:13:54|3779.29
20:13:55|3779.29
20:13:56|3779.29
20:13:57|3779.29
20:13:58|3779.29
20:13:58|3782.61
20:14:00|3782.61
20:14:01|3782.61
20:14:02|3782.61
20:14:03|3782.61
20:14:04|3782.61
20:14:04|3782.61
20:14:06|3782.61
20:14:07|3782.61
20:14:08|3783.17
20:14:09|3783.17
20:14:09|3783.17
20:14:11|3783.17
20:14:12|3785.14
20:14:14|3785.14
20:14:14|3785.14
20:14:15|3785.14
20:14:16|3784.52
20:14:17|3784.52
20:14:18|3783.97
20:14:19|3783.97
20:14:20|3783.97
20:14:21|3783.97
20:14:22|3783.97
20:14:23|3785.85
20:14:24|3785.85
20:14:25|3785.85
20:14:26|3785.85
20:14:29|3786.07
20:14:29|3786.07
20:14:31|3786.07
20:14:32|3784.28
20:14:33|3784.28
20:14:34|3784.28
20:14:35|3784.28
20:14:36|3783.3
20:14:37|3783.3
20:14:38|3783.28
20:14:39|3783.28
20:14:40|3784.97
20:14:42|3784.97
20:14:43|3784.97
20:14:43|3784.97
20:14:45|3784.97
20:14:45|3784.97
20:14:47|3780.
20:14:48|3780.
20:14:48|3780.
20:14:50|3780.
20:14:51|3781.34
20:14:52|3781.34
20:14:52|3781.34
20:14:54|3782.28
20:14:55|3782.28
20:14:56|3781.32
20:14:56|3783.1
20:14:58|3783.1
20:14:59|3783.1
20:15:00|3783.1
20:15:01|3783.27
20:15:02|3783.27
20:15:03|3783.27
20:15:05|3783.27
20:15:05|3780.72
20:15:06|3780.72
20:15:07|3780.72
20:15:09|3781.28
20:15:11|3784.36
20:15:11|3784.36
20:15:12|3784.36
20:15:13|3784.36
20:15:15|3784.36
20:15:15|3784.3
20:15:16|3784.3
20:15:17|3784.3
20:15:18|3784.3
20:15:19|3784.3
20:15:20|3784.3
20:15:21|3784.3
20:15:22|3784.3
20:15:23|3784.3
20:15:24|3784.3
20:15:25|3784.3
20:15:26|3784.3
20:15:27|3784.3
20:15:29|3784.3
20:15:31|3782.19
20:15:32|3782.19
20:15:33|3782.19
20:15:34|3782.19
20:15:35|3782.19
20:15:36|3782.19
20:15:37|3782.19
20:15:38|3782.19
20:15:39|3782.19
20:15:40|3782.19
20:15:41|3782.19
20:15:41|3782.19
20:15:42|3777.21
20:15:44|3777.21
20:15:45|3777.21
20:15:46|3777.21
20:15:47|3777.21
20:15:48|3777.21
20:15:49|3776.32
20:15:50|3776.32
20:15:51|3779.55
20:15:52|3779.55
20:15:53|3779.55
20:15:53|3779.55
20:15:55|3779.55
20:15:56|3779.55
20:15:57|3779.55
20:15:58|3779.55
20:15:58|3779.55
20:16:00|3779.55
20:16:01|3779.55
20:16:02|3779.55
20:16:02|3779.55
20:16:03|3779.55
20:16:05|3779.55
20:16:06|3779.55
20:16:07|3779.55
20:16:08|3779.55
20:16:08|3775.88
20:16:10|3775.88
20:16:11|3775.88
20:16:12|3775.88
20:16:13|3775.88
20:16:14|3775.88
20:16:15|3775.88
20:16:15|3775.88
20:16:17|3775.88
20:16:18|3775.22
20:16:19|3775.77
20:16:19|3775.77
20:16:20|3775.77
20:16:21|3775.77
20:16:23|3775.77
20:16:24|3775.77
20:16:25|3775.77
20:16:25|3775.77
20:16:27|3775.77
20:16:28|3775.77
20:16:29|3775.77
20:16:31|3775.77
20:16:32|3775.77
20:16:32|3775.77
20:16:33|3775.77
20:16:35|3775.77
20:16:36|3775.77
20:16:37|3775.77
20:16:38|3775.77
20:16:38|3775.77
20:16:40|3775.77
20:16:41|3775.77
20:16:42|3769.94
20:16:43|3769.94
20:16:44|3769.94
20:16:46|3770.75
20:16:47|3770.75
20:16:47|3770.75
20:16:49|3770.75
20:16:50|3770.75
20:16:51|3770.75
20:16:52|3770.75
20:16:52|3770.43
20:16:53|3770.43
20:16:54|3770.43
20:16:56|3770.43
20:16:58|3770.43
20:16:58|3770.43
20:16:59|3770.43
20:17:00|3770.43
20:17:01|3772.62
20:17:02|3772.62
20:17:03|3772.62
20:17:04|3772.62
20:17:05|3772.62
20:17:06|3772.62
20:17:07|3772.62
20:17:08|3772.62
20:17:09|3772.62
20:17:10|3772.62
20:17:11|3772.62
20:17:12|3772.62
20:17:13|3772.62
20:17:14|3772.62
20:17:15|3772.62
20:17:16|3772.62
20:17:17|3772.62
20:17:18|3772.62
20:17:19|3772.62
20:17:20|3771.88
20:17:21|3771.88
20:17:22|3771.88
20:17:23|3771.88
20:17:24|3771.88
20:17:26|3771.88
20:17:26|3771.88
20:17:27|3771.88
20:17:28|3771.88
20:17:29|3771.88
20:17:31|3771.88
20:17:33|3771.88
20:17:34|3771.03
20:17:35|3771.03
20:17:36|3771.03
20:17:37|3771.03
20:17:39|3771.03
20:17:40|3771.03
20:17:40|3771.03
20:17:42|3771.03
20:17:43|3771.03
20:17:44|3771.03
20:17:44|3771.03
20:17:45|3771.03
20:17:47|3771.03
20:17:48|3771.03
20:17:48|3771.03
20:17:50|3771.03
20:17:50|3771.03
20:17:52|3771.03
20:17:52|3771.03
20:17:53|3771.03
20:17:54|3773.55
20:17:56|3773.55
20:17:56|3773.55
20:17:57|3773.55
20:17:59|3773.55
20:18:00|3773.55
20:18:00|3773.55
20:18:02|3773.55
20:18:02|3773.55
20:18:03|3773.55
20:18:05|3775.77
20:18:05|3775.77
20:18:07|3775.77
20:18:07|3775.77
20:18:08|3775.77
20:18:09|3775.77
20:18:10|3775.77
20:18:11|3775.77
20:18:12|3775.77
20:18:13|3775.77
20:18:14|3775.77
20:18:15|3775.77
20:18:16|3775.77
20:18:17|3775.77
20:18:18|3775.77
20:18:19|3775.77
20:18:20|3775.77
20:18:21|3775.77
20:18:23|3775.77
20:18:24|3775.77
20:18:24|3775.77
20:18:25|3775.77
20:18:26|3775.77
20:18:27|3775.77
20:18:29|3775.77
20:18:31|3775.77
20:18:32|3767.87
20:18:33|3767.54
20:18:34|3767.36
20:18:36|3769.47
20:18:37|3769.48
20:18:38|3769.48
20:18:39|3769.48
20:18:40|3769.48
20:18:41|3769.48
20:18:42|3769.48
20:18:42|3769.48
20:18:44|3769.48
20:18:45|3769.48
20:18:46|3769.48
20:18:47|3769.48
20:18:48|3769.48
20:18:48|3769.77
20:18:50|3769.77
20:18:51|3769.77
20:18:52|3769.77
20:18:53|3767.08
20:18:54|3767.08
20:18:55|3765.97
20:18:56|3765.1
20:18:57|3765.1
20:18:57|3765.1
20:18:59|3765.1
20:19:00|3765.1
20:19:01|3765.1
20:19:01|3765.1
20:19:03|3765.1
20:19:04|3765.1
20:19:06|3765.1
20:19:07|3767.54
20:19:08|3767.54
20:19:08|3767.54
20:19:11|3767.54
20:19:11|3767.54
20:19:12|3767.54
20:19:13|3767.54
20:19:14|3767.54
20:19:15|3767.54
20:19:16|3767.54
20:19:17|3767.54
20:19:18|3764.3
20:19:19|3764.99
20:19:20|3764.3
20:19:21|3763.48
20:19:22|3764.48
20:19:23|3762.6
20:19:24|3763.37
20:19:25|3764.95
20:19:26|3764.95
20:19:27|3764.95
20:19:28|3764.95
20:19:29|3764.95
20:19:30|3764.95
20:19:31|3764.95
20:19:33|3764.95
20:19:35|3764.95
20:19:36|3764.95
20:19:37|3764.95
20:19:38|3764.95
20:19:39|3764.95
20:19:41|3764.95
20:19:42|3757.78
20:19:43|3757.78
20:19:44|3757.78
20:19:45|3756.31
20:19:46|3754.17
20:19:47|3756.35
20:19:47|3754.17
20:19:49|3754.17
20:19:50|3758.
20:19:51|3757.18
20:19:52|3757.18
20:19:53|3757.18
20:19:53|3757.18
20:19:55|3754.76
20:19:56|3754.76
20:19:57|3754.76
20:19:58|3754.76
20:19:58|3754.76
20:20:00|3756.37
20:20:01|3756.37
20:20:02|3758.67
20:20:03|3758.67
20:20:04|3760.06
20:20:05|3760.06
20:20:06|3754.19
20:20:07|3756.31
20:20:08|3756.31
20:20:09|3756.31
20:20:10|3756.31
20:20:10|3756.31
20:20:12|3756.35
20:20:12|3755.99
20:20:14|3755.99
20:20:15|3757.93
20:20:15|3757.93
20:20:17|3757.55
20:20:18|3757.55
20:20:19|3753.77
20:20:20|3753.54
20:20:21|3754.88
20:20:22|3754.88
20:20:23|3754.46
20:20:24|3754.46
20:20:24|3754.46
20:20:26|3753.22
20:20:27|3753.22
20:20:27|3753.22
20:20:28|3753.48
20:20:29|3753.48
20:20:31|3750.74
20:20:31|3750.74
20:20:32|3750.06
20:20:35|3750.06
20:20:37|3750.06
20:20:37|3750.06
20:20:38|3750.06
20:20:40|3750.06
20:20:40|3750.06
20:20:41|3750.06
20:20:42|3750.06
20:20:43|3754.39
20:20:45|3754.39
20:20:45|3754.39
20:20:46|3754.39
20:20:47|3754.39
20:20:48|3753.52
20:20:49|3753.52
20:20:51|3753.52
20:20:52|3753.52
20:20:53|3753.52
20:20:54|3755.91
20:20:55|3755.91
20:20:56|3755.91
20:20:57|3755.91
20:20:58|3753.94
20:20:59|3753.94
20:21:00|3752.98
20:21:01|3752.98
20:21:02|3752.98
20:21:03|3752.98
20:21:04|3752.98
20:21:05|3752.98
20:21:06|3752.98
20:21:07|3752.98
20:21:08|3750.
20:21:09|3750.
20:21:10|3749.
20:21:11|3749.75
20:21:12|3747.22
20:21:13|3749.61
20:21:14|3746.45
20:21:15|3746.45
20:21:16|3746.45
20:21:17|3746.45
20:21:18|3747.
20:21:19|3749.25
20:21:20|3748.98
20:21:21|3745.45
20:21:22|3745.45
20:21:23|3746.54
20:21:24|3746.54
20:21:25|3744.67
20:21:26|3744.67
20:21:27|3745.77
20:21:28|3746.22
20:21:29|3746.22
20:21:30|3746.22
20:21:31|3746.22
20:21:32|3746.22
20:21:33|3747.85
20:21:34|3747.85
20:21:36|3747.85
20:21:37|3747.85
20:21:38|3747.85
20:21:40|3747.85
20:21:42|3747.85
20:21:43|3747.85
20:21:44|3750.
20:21:44|3750.
20:21:46|3750.
20:21:46|3750.
20:21:48|3750.
20:21:48|3750.
20:21:49|3750.
20:21:50|3750.24
20:21:52|3750.24
20:21:53|3750.24
20:21:53|3750.24
20:21:55|3750.24
20:21:55|3748.66
20:21:56|3748.66
20:21:59|3748.66
20:21:59|3752.87
20:22:01|3752.87
20:22:01|3752.87
20:22:02|3753.87
20:22:03|3753.87
20:22:04|3753.87
20:22:05|3753.87
20:22:06|3753.87
20:22:07|3753.87
20:22:08|3753.87
20:22:10|3753.87
20:22:11|3753.87
20:22:12|3753.87
20:22:13|3757.57
20:22:14|3757.57
20:22:15|3757.03
20:22:16|3757.03
20:22:17|3760.97
20:22:18|3763.72
20:22:19|3763.11
20:22:20|3765.09
20:22:21|3767.84
20:22:22|3768.92
20:22:23|3768.92
20:22:24|3768.92
20:22:25|3769.69
20:22:26|3768.94
20:22:27|3767.54
20:22:28|3767.54
20:22:29|3766.43
20:22:30|3769.82
20:22:31|3769.82
20:22:32|3769.64
20:22:33|3768.32
20:22:34|3772.11
20:22:35|3770.21
20:22:37|3773.33
20:22:38|3769.48
20:22:40|3769.48
20:22:42|3769.48
20:22:43|3769.48
20:22:44|3769.48
20:22:45|3769.48
20:22:47|3769.48
20:22:48|3769.48
20:22:49|3769.48
20:22:50|3769.48
20:22:51|3769.48
20:22:52|3769.6
20:22:53|3769.6
20:22:54|3769.6
20:22:55|3769.6
20:22:56|3769.6
20:22:57|3766.21
20:22:58|3766.21
20:22:58|3766.21
20:23:00|3765.59
20:23:02|3765.59
20:23:02|3765.59
20:23:03|3763.46
20:23:04|3763.46
20:23:05|3763.46
20:23:06|3763.46
20:23:07|3763.46
20:23:09|3763.46
20:23:09|3763.46
20:23:11|3763.46
20:23:12|3763.46
20:23:13|3763.46
20:23:13|3763.46
20:23:14|3763.46
20:23:15|3763.46
20:23:16|3763.46
20:23:18|3767.17
20:23:18|3767.17
20:23:20|3767.17
20:23:20|3767.17
20:23:21|3767.17
20:23:23|3767.17
20:23:23|3767.17
20:23:25|3767.17
20:23:26|3767.17
20:23:27|3767.17
20:23:28|3767.17
20:23:29|3767.17
20:23:30|3767.17
20:23:31|3766.82
20:23:32|3766.82
20:23:33|3766.82
20:23:34|3766.82
20:23:35|3766.82
20:23:36|3765.84
20:23:38|3765.84
20:23:40|3767.35
20:23:41|3767.35
20:23:41|3767.35
20:23:43|3765.35
20:23:44|3765.35
20:23:45|3765.35
20:23:46|3765.35
20:23:47|3765.35
20:23:48|3765.35
20:23:49|3765.35
20:23:50|3765.35
20:23:51|3765.35
20:23:52|3765.35
20:23:53|3765.35
20:23:54|3765.35
20:23:55|3765.35
20:23:56|3765.35
20:23:57|3765.35
20:23:58|3765.35
20:23:59|3765.35
20:24:00|3765.35
20:24:01|3765.35
20:24:02|3763.74
20:24:03|3763.74
20:24:04|3763.74
20:24:05|3763.74
20:24:06|3763.74
20:24:07|3763.74
20:24:09|3763.74
20:24:10|3763.74
20:24:11|3763.74
20:24:12|3763.74
20:24:13|3765.65
20:24:14|3765.65
20:24:15|3765.65
20:24:16|3765.65
20:24:17|3765.65
20:24:18|3765.65
20:24:19|3765.65
20:24:20|3765.65
20:24:21|3765.65
20:24:22|3765.65
20:24:22|3765.65
20:24:24|3765.65
20:24:25|3765.65
20:24:25|3765.65
20:24:27|3765.65
20:24:28|3765.65
20:24:28|3765.65
20:24:30|3765.65
20:24:31|3765.65
20:24:32|3765.65
20:24:33|3765.65
20:24:34|3765.65
20:24:35|3765.65
20:24:36|3765.65
20:24:37|3765.65
20:24:39|3765.65
20:24:39|3765.65
20:24:41|3765.65
20:24:42|3765.65
20:24:44|3765.65
20:24:45|3765.65
20:24:46|3765.65
20:24:47|3761.72
20:24:48|3761.72
20:24:49|3761.72
20:24:50|3761.72
20:24:51|3759.
20:24:52|3759.
20:24:53|3759.
20:24:54|3759.
20:24:56|3759.
20:24:57|3759.
20:24:58|3764.21
20:24:59|3764.21
20:25:00|3763.86
20:25:02|3761.73
20:25:02|3761.73
20:25:04|3761.73
20:25:04|3762.05
20:25:05|3762.05
20:25:06|3762.05
20:25:08|3762.26
20:25:08|3762.26
20:25:09|3761.5
20:25:10|3761.5
20:25:11|3761.5
20:25:14|3757.57
20:25:14|3757.57
20:25:15|3757.57
20:25:17|3757.57
20:25:17|3757.57
20:25:18|3757.57
20:25:19|3757.57
20:25:21|3757.57
20:25:21|3757.57
20:25:22|3757.57
20:25:23|3757.57
20:25:24|3757.57
20:25:25|3757.57
20:25:26|3757.57
20:25:28|3758.41
20:25:29|3758.41
20:25:29|3758.41
20:25:30|3758.41
20:25:31|3758.41
20:25:32|3758.41
20:25:34|3758.41
20:25:34|3758.41
20:25:35|3758.41
20:25:36|3758.41
20:25:38|3758.41
20:25:40|3758.41
20:25:40|3758.41
20:25:42|3758.7
20:25:43|3759.74
20:25:44|3759.74
20:25:45|3757.72
20:25:46|3757.72
20:25:47|3757.72
20:25:49|3757.72
20:25:50|3760.26
20:25:51|3760.26
20:25:52|3760.3
20:25:53|3760.3
20:25:54|3760.3
20:25:55|3760.3
20:25:55|3760.3
20:25:57|3760.3
20:25:58|3760.3
20:25:59|3760.3
20:26:00|3760.3
20:26:01|3760.3
20:26:02|3760.3
20:26:03|3760.3
20:26:04|3759.42
20:26:05|3759.42
20:26:05|3759.42
20:26:07|3759.42
20:26:08|3759.42
20:26:09|3759.42
20:26:09|3759.42
20:26:11|3759.42
20:26:12|3759.42
20:26:13|3759.42
20:26:14|3759.42
20:26:15|3759.42
20:26:15|3760.36
20:26:17|3760.7
20:26:18|3760.7
20:26:19|3760.7
20:26:20|3760.7
20:26:21|3760.7
20:26:22|3760.7
20:26:22|3760.7
20:26:23|3760.7
20:26:25|3760.75
20:26:26|3760.75
20:26:26|3760.75
20:26:28|3760.75
20:26:29|3760.75
20:26:30|3760.75
20:26:31|3760.75
20:26:32|3760.75
20:26:33|3760.75
20:26:33|3760.75
20:26:35|3760.75
20:26:36|3760.75
20:26:36|3757.52
20:26:37|3757.52
20:26:39|3757.52
20:26:39|3758.58
20:26:41|3758.58
20:26:43|3758.46
20:26:44|3758.46
20:26:44|3758.46
20:26:46|3758.53
20:26:48|3758.53
20:26:49|3756.
20:26:49|3756.
20:26:51|3756.
20:26:52|3756.
20:26:53|3756.
20:26:54|3756.
20:26:55|3756.
20:26:56|3756.
20:26:57|3756.
20:26:58|3756.
20:26:59|3756.
20:27:00|3756.
20:27:00|3756.
20:27:01|3756.
20:27:03|3756.
20:27:04|3756.
20:27:05|3755.
20:27:05|3757.45
20:27:07|3757.45
20:27:08|3757.45
20:27:09|3757.45
20:27:10|3757.45
20:27:11|3759.42
20:27:12|3759.42
20:27:13|3759.42
20:27:13|3759.42
20:27:15|3759.42
20:27:16|3759.42
20:27:17|3759.42
20:27:18|3759.42
20:27:19|3759.42
20:27:20|3759.42
20:27:20|3759.42
20:27:22|3759.42
20:27:23|3757.56
20:27:24|3757.56
20:27:24|3757.56
20:27:26|3757.56
20:27:27|3753.25
20:27:27|3753.25
20:27:29|3753.25
20:27:30|3753.25
20:27:30|3753.25
20:27:32|3753.25
20:27:33|3753.25
20:27:33|3753.25
20:27:35|3753.25
20:27:36|3753.25
20:27:37|3753.25
20:27:37|3753.25
20:27:39|3753.25
20:27:40|3753.25
20:27:42|3755.74
20:27:44|3755.13
20:27:44|3755.13
20:27:46|3755.13
20:27:47|3755.13
20:27:48|3753.88
20:27:50|3755.37
20:27:51|3754.79
20:27:51|3754.79
20:27:52|3754.79
20:27:54|3754.79
20:27:54|3754.79
20:27:55|3754.79
20:27:56|3756.86
20:27:57|3756.86
20:27:58|3756.86
20:28:00|3756.86
20:28:00|3756.86
20:28:01|3756.86
20:28:02|3758.66
20:28:03|3756.6
20:28:04|3756.6
20:28:06|3756.6
20:28:07|3760.93
20:28:08|3760.93
20:28:09|3760.93
20:28:10|3762.
20:28:11|3762.
20:28:12|3762.
20:28:13|3762.
20:28:14|3762.
20:28:15|3762.
20:28:16|3762.
20:28:17|3759.19
20:28:18|3761.91
20:28:19|3760.32
20:28:20|3760.32
20:28:21|3760.32
20:28:22|3760.32
20:28:23|3760.32
20:28:24|3763.83
20:28:25|3763.83
20:28:26|3763.83
20:28:27|3763.83
20:28:28|3763.83
20:28:29|3762.94
20:28:30|3762.94
20:28:31|3762.94
20:28:32|3762.94
20:28:33|3762.94
20:28:34|3762.94
20:28:35|3762.94
20:28:36|3762.94
20:28:37|3762.94
20:28:39|3762.94
20:28:40|3762.94
20:28:41|3762.94
20:28:43|3762.94
20:28:44|3760.5
20:28:46|3760.5
20:28:46|3760.5
20:28:47|3762.05
20:28:49|3762.05
20:28:49|3762.05
20:28:50|3762.05
20:28:51|3762.05
20:28:52|3762.05
20:28:54|3758.76
20:28:54|3758.76
20:28:55|3758.76
20:28:56|3758.76
20:28:57|3758.76
20:28:58|3758.64
20:28:59|3758.64
20:29:00|3758.64
20:29:01|3758.64
20:29:02|3758.64
20:29:03|3758.64
20:29:04|3758.64
20:29:05|3758.64
20:29:06|3758.64
20:29:08|3758.64
20:29:09|3758.64
20:29:10|3758.64
20:29:11|3758.64
20:29:12|3758.64
20:29:13|3758.64
20:29:14|3758.64
20:29:15|3758.64
20:29:16|3758.64
20:29:17|3758.64
20:29:18|3758.64
20:29:19|3758.64
20:29:20|3758.64
20:29:21|3758.64
20:29:22|3758.64
20:29:23|3758.64
20:29:24|3758.64
20:29:25|3758.64
20:29:26|3758.64
20:29:27|3758.64
20:29:28|3758.64
20:29:29|3765.
20:29:30|3765.
20:29:31|3765.
20:29:32|3765.
20:29:33|3765.
20:29:34|3765.
20:29:35|3765.
20:29:36|3765.
20:29:37|3765.
20:29:38|3765.
20:29:39|3765.
20:29:40|3765.
20:29:41|3765.
20:29:42|3765.
20:29:44|3765.
20:29:46|3765.
20:29:47|3765.
20:29:47|3765.
20:29:49|3765.
20:29:50|3765.
20:29:51|3765.
20:29:52|3765.
20:29:53|3765.
20:29:53|3765.
20:29:55|3765.
20:29:57|3761.66
20:29:57|3761.66
20:29:59|3761.66
20:30:00|3761.66
20:30:01|3758.64
20:30:02|3758.64
20:30:03|3758.64
20:30:04|3758.64
20:30:04|3758.64
20:30:05|3757.69
20:30:06|3757.69
20:30:08|3757.69
20:30:08|3757.69
20:30:09|3757.69
20:30:10|3757.69
20:30:11|3757.69
20:30:12|3757.69
20:30:13|3757.69
20:30:14|3757.69
20:30:15|3757.69
20:30:17|3757.69
20:30:17|3757.69
20:30:18|3757.69
20:30:21|3757.69
20:30:21|3757.69
20:30:22|3757.69
20:30:23|3757.69
20:30:24|3757.69
20:30:25|3757.69
20:30:26|3757.69
20:30:28|3761.55
20:30:28|3761.55
20:30:29|3761.55
20:30:30|3761.55
20:30:31|3761.55
20:30:33|3761.55
20:30:33|3761.55
20:30:34|3761.55
20:30:35|3761.55
20:30:36|3761.55
20:30:37|3761.55
20:30:38|3761.55
20:30:39|3761.55
20:30:40|3761.26
20:30:41|3761.26
20:30:42|3761.26
20:30:44|3761.26
20:30:45|3761.26
20:30:46|3761.26
20:30:47|3761.26
20:30:49|3761.26
20:30:50|3761.26
20:30:51|3761.26
20:30:52|3761.26
20:30:53|3761.26
20:30:54|3761.26
20:30:55|3761.26
20:30:56|3761.26
20:30:57|3761.26
20:30:58|3761.26
20:30:59|3761.26
20:31:00|3764.99
20:31:01|3764.99
20:31:03|3764.99
20:31:04|3764.99
20:31:05|3764.99
20:31:05|3764.99
20:31:06|3764.99
20:31:08|3764.99
20:31:08|3764.99
20:31:10|3764.99
20:31:11|3764.99
20:31:12|3764.99
20:31:12|3764.99
20:31:14|3764.99
20:31:15|3764.99
20:31:15|3764.99
20:31:17|3764.99
20:31:18|3764.99
20:31:19|3764.99
20:31:20|3762.03
20:31:21|3762.03
20:31:22|3764.38
20:31:22|3764.38
20:31:24|3764.38
20:31:25|3764.38
20:31:26|3764.38
20:31:27|3764.38
20:31:28|3764.38
20:31:29|3764.38
20:31:31|3764.38
20:31:31|3764.38
20:31:32|3764.38
20:31:33|3764.38
20:31:35|3761.92
20:31:36|3761.92
20:31:37|3761.92
20:31:37|3761.92
20:31:39|3761.92
20:31:40|3761.92
20:31:40|3761.92
20:31:41|3761.92
20:31:43|3761.92
20:31:43|3761.92
20:31:46|3761.92
20:31:47|3761.92
20:31:49|3761.92
20:31:50|3761.92
20:31:51|3761.92
20:31:51|3761.92
20:31:53|3761.92
20:31:54|3761.92
20:31:56|3761.92
20:31:56|3761.09
20:31:58|3761.09
20:31:58|3761.09
20:32:00|3761.09
20:32:00|3761.09
20:32:02|3761.09
20:32:03|3761.09
20:32:03|3761.09
20:32:05|3761.09
20:32:06|3762.
20:32:06|3762.
20:32:08|3762.
20:32:08|3762.
20:32:09|3762.
20:32:11|3762.
20:32:12|3762.27
20:32:12|3762.27
20:32:13|3762.27
20:32:14|3762.27
20:32:16|3762.27
20:32:17|3762.27
20:32:17|3762.27
20:32:19|3762.27
20:32:19|3762.27
20:32:20|3762.27
20:32:21|3762.27
20:32:22|3762.27
20:32:23|3762.27
20:32:24|3762.27
20:32:25|3762.27
20:32:26|3762.27
20:32:27|3756.98
20:32:29|3756.98
20:32:29|3756.98
20:32:30|3756.98
20:32:31|3756.98
20:32:32|3756.98
20:32:33|3756.98
20:32:34|3756.98
20:32:35|3756.98
20:32:37|3756.98
20:32:38|3756.98
20:32:38|3756.98
20:32:39|3756.98
20:32:41|3756.98
20:32:42|3756.98
20:32:43|3756.98
20:32:44|3756.98
20:32:44|3756.98
20:32:47|3756.98
20:32:48|3753.96
20:32:50|3753.96
20:32:51|3753.96
20:32:53|3753.96
20:32:54|3753.96
20:32:55|3753.96
20:32:56|3753.96
20:32:57|3753.96
20:32:57|3753.96
20:32:59|3760.59
20:33:00|3760.59
20:33:00|3760.59
20:33:03|3760.59
20:33:04|3760.59
20:33:04|3760.59
20:33:06|3759.9
20:33:06|3759.9
20:33:07|3759.9
20:33:08|3758.78
20:33:09|3758.78
20:33:10|3758.78
20:33:11|3756.99
20:33:12|3756.99
20:33:14|3758.24
20:33:14|3758.69
20:33:16|3758.69
20:33:16|3758.69
20:33:17|3758.69
20:33:18|3758.69
20:33:20|3758.69
20:33:21|3758.69
20:33:21|3758.69
20:33:22|3758.69
20:33:23|3758.69
20:33:24|3758.69
20:33:26|3758.69
20:33:26|3758.69
20:33:27|3758.69
20:33:28|3758.69
20:33:29|3758.69
20:33:30|3758.69
20:33:31|3758.69
20:33:32|3758.69
20:33:33|3758.69
20:33:34|3758.69
20:33:36|3758.69
20:33:37|3758.69
20:33:37|3758.69
20:33:38|3758.69
20:33:39|3756.14
20:33:40|3756.14
20:33:41|3756.14
20:33:43|3756.14
20:33:43|3756.14
20:33:44|3756.14
20:33:45|3756.14
20:33:48|3756.14
20:33:49|3756.14
20:33:51|3756.14
20:33:53|3756.14
20:33:55|3756.14
20:33:55|3756.14
20:33:56|3755.82
20:33:58|3755.82
20:33:58|3755.82
20:34:00|3755.82
20:34:00|3755.82
20:34:01|3755.82
20:34:02|3755.82
20:34:03|3755.82
20:34:04|3755.82
20:34:06|3755.82
20:34:07|3755.82
20:34:07|3753.96
20:34:08|3753.96
20:34:09|3750.59
20:34:10|3750.59
20:34:11|3750.59
20:34:12|3750.
20:34:13|3750.
20:34:15|3750.
20:34:15|3750.
20:34:16|3749.3
20:34:17|3749.3
20:34:19|3749.3
20:34:19|3748.29
20:34:20|3748.29
20:34:21|3748.29
20:34:22|3748.29
20:34:23|3748.29
20:34:24|3747.03
20:34:25|3747.03
20:34:26|3749.36
20:34:27|3749.36
20:34:28|3749.36
20:34:30|3749.49
20:34:30|3749.49
20:34:32|3749.49
20:34:32|3749.49
20:34:33|3749.49
20:34:34|3750.
20:34:35|3750.
20:34:36|3750.
20:34:37|3750.
20:34:38|3748.69
20:34:39|3748.69
20:34:41|3748.69
20:34:41|3748.69
20:34:42|3748.69
20:34:44|3748.69
20:34:45|3748.69
20:34:45|3748.69
20:34:46|3751.05
20:34:49|3751.05
20:34:50|3751.05
20:34:51|3751.05
20:34:53|3751.05
20:34:54|3751.05
20:34:55|3751.05
20:34:55|3749.31
20:34:57|3745.53
20:34:58|3745.53
20:34:59|3745.53
20:34:59|3745.53
20:35:01|3745.53
20:35:02|3746.69
20:35:03|3746.69
20:35:04|3744.56
20:35:05|3744.56
20:35:06|3744.56
20:35:07|3744.56
20:35:08|3743.75
20:35:09|3743.87
20:35:10|3744.62
20:35:11|3744.62
20:35:12|3744.62
20:35:13|3741.96
20:35:14|3741.96
20:35:15|3743.4
20:35:16|3741.94
20:35:17|3742.24
20:35:18|3739.4
20:35:19|3739.4
20:35:20|3741.45
20:35:21|3741.45
20:35:22|3742.17
20:35:23|3742.17
20:35:23|3742.17
20:35:25|3742.68
20:35:26|3742.68
20:35:27|3742.68
20:35:28|3742.68
20:35:29|3742.68
20:35:29|3742.68
20:35:31|3742.68
20:35:32|3742.68
20:35:32|3741.26
20:35:34|3741.26
20:35:34|3740.44
20:35:36|3740.44
20:35:37|3739.53
20:35:37|3739.53
20:35:39|3740.38
20:35:40|3740.38
20:35:41|3738.61
20:35:42|3738.61
20:35:43|3738.61
20:35:44|3738.61
20:35:45|3738.61
20:35:46|3740.67
20:35:47|3741.3
20:35:48|3741.3
20:35:50|3741.3
20:35:51|3741.3
20:35:52|3741.3
20:35:53|3741.3
20:35:54|3740.04
20:35:55|3740.45
20:35:56|3740.45
20:35:57|3739.09
20:35:58|3742.02
20:35:58|3742.02
20:35:59|3740.16
20:36:01|3739.49
20:36:02|3739.49
20:36:03|3739.49
20:36:04|3739.49
20:36:05|3739.49
20:36:06|3739.49
20:36:07|3741.28
20:36:08|3741.28
20:36:08|3742.08
20:36:10|3742.08
20:36:11|3742.08
20:36:11|3742.08
20:36:13|3742.08
20:36:13|3742.08
20:36:14|3742.08
20:36:16|3742.08
20:36:17|3742.08
20:36:19|3742.08
20:36:19|3740.17
20:36:20|3742.2
20:36:22|3742.2
20:36:22|3742.2
20:36:23|3742.2
20:36:24|3742.2
20:36:25|3742.2
20:36:26|3742.2
20:36:27|3742.2
20:36:28|3742.2
20:36:29|3742.2
20:36:30|3742.2
20:36:31|3745.72
20:36:32|3745.72
20:36:33|3745.72
20:36:34|3745.72
20:36:35|3745.72
20:36:36|3745.72
20:36:38|3747.28
20:36:38|3747.28
20:36:39|3747.28
20:36:40|3747.28
20:36:41|3747.28
20:36:43|3747.28
20:36:43|3747.28
20:36:45|3747.28
20:36:45|3747.28
20:36:47|3741.67
20:36:47|3741.67
20:36:48|3741.67
20:36:51|3741.67
20:36:52|3742.22
20:36:53|3742.22
20:36:54|3742.22
20:36:55|3742.22
20:36:56|3742.22
20:36:57|3742.22
20:36:58|3742.22
20:36:59|3742.22
20:37:00|3742.22
20:37:01|3742.22
20:37:02|3742.22
20:37:03|3741.65
20:37:05|3741.65
20:37:05|3741.65
20:37:06|3741.65
20:37:07|3742.44
20:37:08|3742.44
20:37:09|3742.44
20:37:10|3742.44
20:37:12|3742.44
20:37:13|3742.44
20:37:14|3742.44
20:37:15|3742.44
20:37:17|3742.44
20:37:18|3742.44
20:37:19|3742.44
20:37:20|3742.44
20:37:21|3742.44
20:37:23|3742.48
20:37:23|3741.72
20:37:24|3741.72
20:37:25|3741.72
20:37:26|3741.72
20:37:27|3741.72
20:37:28|3741.72
20:37:30|3741.33
20:37:30|3740.57
20:37:31|3740.
20:37:32|3740.
20:37:33|3739.14
20:37:34|3739.1
20:37:35|3739.1
20:37:37|3739.1
20:37:37|3738.29
20:37:38|3738.29
20:37:40|3737.74
20:37:40|3737.74
20:37:42|3737.74
20:37:42|3737.16
20:37:44|3737.16
20:37:44|3734.95
20:37:45|3734.94
20:37:46|3735.14
20:37:47|3735.14
20:37:48|3738.29
20:37:49|3738.29
20:37:52|3738.29
20:37:52|3738.29
20:37:54|3738.29
20:37:55|3738.29
20:37:56|3738.29
20:37:57|3738.29
20:37:58|3738.29
20:38:00|3738.39
20:38:00|3740.96
20:38:02|3740.96
20:38:02|3740.96
20:38:03|3740.96
20:38:04|3740.96
20:38:05|3740.96
20:38:07|3740.96
20:38:07|3740.96
20:38:08|3740.96
20:38:09|3740.96
20:38:10|3740.96
20:38:11|3740.96
20:38:12|3736.39
20:38:14|3736.39
20:38:15|3735.68
20:38:15|3735.68
20:38:17|3735.68
20:38:17|3735.68
20:38:18|3735.68
20:38:19|3735.68
20:38:20|3737.07
20:38:21|3735.65
20:38:22|3735.65
20:38:23|3735.65
20:38:24|3735.65
20:38:25|3737.43
20:38:26|3737.43
20:38:27|3737.43
20:38:28|3737.43
20:38:29|3737.43
20:38:30|3737.43
20:38:31|3737.43
20:38:32|3736.24
20:38:33|3736.24
20:38:34|3736.24
20:38:35|3736.24
20:38:36|3736.24
20:38:38|3734.11
20:38:39|3735.71
20:38:40|3735.71
20:38:41|3735.71
20:38:42|3735.71
20:38:43|3737.38
20:38:44|3734.62
20:38:45|3734.62
20:38:46|3734.62
20:38:47|3734.62
20:38:48|3734.62
20:38:49|3734.62
20:38:50|3734.62
20:38:51|3739.46
20:38:53|3739.46
20:38:55|3739.46
20:38:57|3739.46
20:38:57|3739.46
20:38:58|3739.46
20:39:00|3739.46
20:39:00|3739.46
20:39:01|3739.46
20:39:03|3739.46
20:39:03|3739.46
20:39:04|3738.09
20:39:05|3738.09
20:39:07|3738.09
20:39:07|3738.09
20:39:09|3738.09
20:39:09|3738.09
20:39:10|3738.09
20:39:11|3738.09
20:39:12|3738.09
20:39:14|3738.09
20:39:15|3738.09
20:39:16|3738.09
20:39:18|3738.09
20:39:19|3738.09
20:39:19|3738.09
20:39:20|3738.09
20:39:21|3738.09
20:39:23|3738.09
20:39:23|3738.09
20:39:25|3738.09
20:39:25|3738.09
20:39:26|3738.09
20:39:28|3738.09
20:39:29|3738.09
20:39:29|3738.09
20:39:30|3738.09
20:39:31|3738.09
20:39:32|3738.09
20:39:33|3738.09
20:39:34|3738.09
20:39:35|3738.09
20:39:36|3738.09
20:39:37|3733.33
20:39:38|3732.84
20:39:39|3733.94
20:39:41|3733.94
20:39:41|3734.37
20:39:43|3734.37
20:39:43|3734.37
20:39:44|3734.37
20:39:45|3734.37
20:39:46|3734.37
20:39:47|3734.37
20:39:49|3734.37
20:39:50|3734.37
20:39:51|3734.37
20:39:52|3732.34
20:39:53|3732.34
20:39:54|3732.34
20:39:56|3732.34
20:39:58|3732.34
20:39:59|3732.34
20:40:00|3732.34
20:40:00|3732.34
20:40:02|3732.34
20:40:03|3732.34
20:40:03|3732.34
20:40:05|3732.34
20:40:06|3732.34
20:40:08|3732.34
20:40:09|3732.34
20:40:09|3735.
20:40:10|3735.
20:40:13|3735.81
20:40:14|3735.81
20:40:15|3735.81
20:40:16|3735.81
20:40:17|3735.81
20:40:18|3735.81
20:40:19|3735.81
20:40:20|3735.81
20:40:21|3735.81
20:40:22|3735.81
20:40:23|3735.81
20:40:24|3735.81
20:40:25|3735.81
20:40:26|3735.81
20:40:27|3735.81
20:40:28|3735.81
20:40:29|3735.81
20:40:30|3735.81
20:40:31|3732.82
20:40:32|3732.82
20:40:33|3732.82
20:40:34|3732.82
20:40:35|3732.82
20:40:36|3730.81
20:40:37|3730.8
20:40:38|3729.91
20:40:39|3732.08
20:40:40|3729.8
20:40:41|3730.95
20:40:42|3728.81
20:40:43|3729.53
20:40:44|3729.12
20:40:45|3729.57
20:40:46|3729.57
20:40:47|3729.32
20:40:48|3729.32
20:40:49|3729.32
20:40:50|3729.32
20:40:51|3729.32
20:40:52|3728.08
20:40:53|3728.08
20:40:54|3728.08
20:40:56|3728.08
20:40:57|3728.08
20:40:58|3728.08
20:40:58|3728.08
20:41:00|3728.08
20:41:01|3728.08
20:41:02|3728.08
20:41:03|3727.87
20:41:04|3727.87
20:41:05|3727.87
20:41:07|3728.26
20:41:08|3728.26
20:41:09|3728.26
20:41:09|3728.26
20:41:11|3728.26
20:41:11|3728.26
20:41:12|3726.42
20:41:13|3727.3
20:41:15|3724.27
20:41:15|3726.33
20:41:17|3724.93
20:41:18|3724.93
20:41:18|3724.93
20:41:19|3724.93
20:41:20|3724.93
20:41:21|3724.93
20:41:23|3724.93
20:41:24|3724.93
20:41:24|3724.93
20:41:25|3725.5
20:41:27|3725.5
20:41:27|3725.5
20:41:28|3725.5
20:41:30|3725.5
20:41:30|3725.5
20:41:31|3725.5
20:41:32|3725.5
20:41:33|3725.5
20:41:35|3725.5
20:41:35|3725.5
20:41:36|3723.83
20:41:37|3723.83
20:41:38|3723.83
20:41:40|3723.83
20:41:41|3723.83
20:41:41|3726.43
20:41:42|3727.85
20:41:43|3727.85
20:41:44|3727.85
20:41:45|3724.94
20:41:46|3724.94
20:41:48|3724.94
20:41:49|3724.94
20:41:49|3724.94
20:41:50|3724.94
20:41:51|3725.08
20:41:52|3725.08
20:41:54|3725.08
20:41:56|3725.08
20:41:57|3725.08
20:41:58|3725.08
20:41:59|3725.08
20:42:00|3725.08
20:42:01|3725.08
20:42:02|3725.08
20:42:03|3725.08
20:42:04|3725.08
20:42:05|3725.08
20:42:07|3725.08
20:42:08|3727.59
20:42:09|3727.59
20:42:10|3727.59
20:42:11|3727.59
20:42:12|3727.59
20:42:13|3727.59
20:42:14|3727.59
20:42:15|3727.59
20:42:16|3727.59
20:42:17|3727.59
20:42:18|3727.59
20:42:18|3727.59
20:42:20|3727.59
20:42:21|3728.21
20:42:21|3728.21
20:42:24|3728.21
20:42:25|3728.21
20:42:25|3728.21
20:42:27|3728.21
20:42:27|3728.21
20:42:28|3728.21
20:42:29|3728.21
20:42:30|3728.21
20:42:31|3728.21
20:42:32|3728.21
20:42:34|3728.21
20:42:35|3728.21
20:42:36|3728.21
20:42:36|3728.21
20:42:37|3728.21
20:42:38|3728.21
20:42:40|3728.21
20:42:41|3728.21
20:42:42|3728.21
20:42:43|3726.46
20:42:43|3726.46
20:42:44|3726.46
20:42:46|3726.46
20:42:47|3726.46
20:42:47|3726.46
20:42:48|3726.46
20:42:49|3726.46
20:42:50|3726.46
20:42:52|3726.46
20:42:53|3726.46
20:42:53|3726.46
20:42:54|3726.46
20:42:57|3726.46
20:42:58|3726.66
20:43:00|3726.66
20:43:01|3726.66
20:43:02|3726.66
20:43:03|3726.66
20:43:03|3726.66
20:43:06|3726.66
20:43:06|3726.66
20:43:08|3726.66
20:43:08|3726.66
20:43:10|3726.66
20:43:11|3726.66
20:43:11|3726.66
20:43:12|3726.66
20:43:14|3726.66
20:43:16|3726.66
20:43:16|3733.84
20:43:17|3733.84
20:43:18|3733.84
20:43:19|3733.84
20:43:20|3733.84
20:43:21|3733.84
20:43:22|3733.84
20:43:23|3733.84
20:43:25|3733.84
20:43:25|3733.84
20:43:26|3735.87
20:43:27|3735.87
20:43:28|3735.87
20:43:30|3735.87
20:43:30|3735.87
20:43:32|3735.87
20:43:33|3735.87
20:43:33|3735.87
20:43:34|3735.87
20:43:36|3735.87
20:43:37|3735.87
20:43:37|3735.87
20:43:38|3735.87
20:43:39|3735.87
20:43:40|3735.87
20:43:41|3735.87
20:43:42|3735.87
20:43:44|3735.87
20:43:44|3735.87
20:43:45|3735.87
20:43:46|3735.87
20:43:47|3739.
20:43:48|3739.
20:43:49|3739.
20:43:50|3739.
20:43:51|3739.
20:43:52|3739.
20:43:53|3739.
20:43:54|3739.
20:43:55|3739.
20:43:58|3739.
20:43:59|3739.
20:44:01|3739.
20:44:02|3739.
20:44:03|3739.
20:44:04|3739.
20:44:05|3739.
20:44:06|3739.
20:44:07|3739.
20:44:08|3739.
20:44:09|3739.
20:44:11|3739.
20:44:11|3739.
20:44:13|3739.
20:44:13|3739.
20:44:15|3739.
20:44:16|3739.
20:44:17|3739.
20:44:17|3739.
20:44:19|3739.
20:44:19|3739.
20:44:21|3739.
20:44:22|3738.8
20:44:22|3738.8
20:44:24|3738.8
20:44:24|3738.8
20:44:25|3738.8
20:44:27|3738.8
20:44:28|3739.
20:44:28|3739.
20:44:29|3739.
20:44:30|3739.
20:44:31|3739.
20:44:32|3739.
20:44:33|3739.
20:44:34|3739.
20:44:35|3739.
20:44:37|3738.03
20:44:37|3738.03
20:44:38|3738.03
20:44:39|3738.03
20:44:40|3735.7
20:44:42|3735.7
20:44:42|3735.7
20:44:44|3735.7
20:44:44|3735.7
20:44:45|3735.7
20:44:47|3733.
20:44:47|3733.
20:44:48|3733.
20:44:49|3733.
20:44:51|3733.
20:44:51|3733.
20:44:52|3733.
20:44:53|3733.
20:44:54|3733.
20:44:55|3733.
20:44:56|3729.06
20:44:59|3729.06
20:44:59|3729.06
20:45:01|3729.06
20:45:01|3729.06
20:45:02|3729.06
20:45:03|3729.06
20:45:04|3732.19
20:45:05|3732.19
20:45:06|3732.19
20:45:07|3732.19
20:45:09|3732.19
20:45:09|3732.19
20:45:10|3732.19
20:45:11|3732.19
20:45:12|3732.19
20:45:13|3732.19
20:45:15|3732.19
20:45:15|3732.19
20:45:16|3732.19
20:45:18|3732.19
20:45:19|3732.19
20:45:20|3732.19
20:45:21|3732.89
20:45:22|3732.89
20:45:23|3732.89
20:45:24|3732.89
20:45:25|3732.89
20:45:26|3732.89
20:45:27|3732.89
20:45:28|3732.89
20:45:29|3732.89
20:45:30|3732.89
20:45:31|3732.89
20:45:32|3732.89
20:45:33|3732.89
20:45:34|3732.89
20:45:35|3732.89
20:45:36|3732.89
20:45:37|3732.89
20:45:38|3732.89
20:45:39|3732.89
20:45:40|3732.89
20:45:41|3732.89
20:45:42|3732.89
20:45:43|3732.89
20:45:44|3732.89
20:45:45|3732.89
20:45:46|3732.89
20:45:47|3732.89
20:45:48|3732.89
20:45:49|3732.89
20:45:50|3732.89
20:45:51|3732.89
20:45:52|3732.89
20:45:53|3732.89
20:45:54|3732.89
20:45:55|3732.89
20:45:56|3732.89
20:45:57|3732.89
20:45:58|3732.89
20:46:00|3738.71
20:46:02|3738.71
20:46:04|3738.71
20:46:05|3738.71
20:46:06|3738.71
20:46:07|3738.71
20:46:08|3738.71
20:46:09|3738.71
20:46:11|3738.71
20:46:12|3738.71
20:46:12|3738.71
20:46:14|3738.71
20:46:15|3738.71
20:46:15|3738.71
20:46:17|3738.71
20:46:18|3738.71
20:46:18|3738.71
20:46:20|3738.71
20:46:21|3738.71
20:46:22|3738.71
20:46:23|3738.71
20:46:24|3738.71
20:46:25|3738.71
20:46:25|3738.71
20:46:27|3738.71
20:46:28|3738.71
20:46:29|3738.71
20:46:30|3738.71
20:46:31|3740.27
20:46:32|3741.7
20:46:33|3741.7
20:46:33|3741.7
20:46:34|3741.7
20:46:36|3741.7
20:46:36|3741.7
20:46:38|3741.7
20:46:39|3741.7
20:46:40|3741.7
20:46:41|3741.43
20:46:41|3741.43
20:46:43|3741.43
20:46:44|3740.02
20:46:44|3740.02
20:46:45|3740.02
20:46:47|3740.02
20:46:48|3740.02
20:46:49|3740.02
20:46:49|3740.02
20:46:51|3743.73
20:46:52|3743.73
20:46:53|3743.73
20:46:54|3743.73
20:46:55|3743.73
20:46:55|3743.73
20:46:57|3743.73
20:46:58|3743.73
20:46:58|3743.73
20:47:01|3743.73
20:47:02|3743.73
20:47:03|3743.73
20:47:05|3743.73
20:47:06|3743.73
20:47:07|3743.73
20:47:08|3743.73
20:47:09|3743.73
20:47:10|3743.73
20:47:11|3743.73
20:47:12|3743.73
20:47:13|3743.73
20:47:14|3743.73
20:47:15|3743.73
20:47:16|3743.73
20:47:17|3743.73
20:47:18|3743.73
20:47:19|3743.73
20:47:20|3743.73
20:47:21|3743.73
20:47:22|3743.73
20:47:23|3743.73
20:47:24|3743.73
20:47:25|3743.73
20:47:26|3743.73
20:47:27|3743.73
20:47:28|3743.73
20:47:29|3743.73
20:47:30|3743.73
20:47:31|3743.73
20:47:32|3743.73
20:47:33|3743.73
20:47:34|3743.73
20:47:35|3743.73
20:47:36|3743.73
20:47:37|3743.73
20:47:38|3743.73
20:47:39|3739.43
20:47:40|3739.43
20:47:41|3739.43
20:47:42|3739.24
20:47:43|3739.24
20:47:44|3739.11
20:47:45|3739.11
20:47:46|3739.11
20:47:47|3739.11
20:47:48|3739.11
20:47:49|3739.11
20:47:50|3739.11
20:47:51|3739.11
20:47:52|3739.11
20:47:53|3739.11
20:47:54|3739.11
20:47:55|3739.11
20:47:56|3739.11
20:47:57|3739.11
20:47:58|3739.11
20:47:59|3739.19
20:48:01|3739.19
20:48:03|3739.19
20:48:04|3739.19
20:48:06|3739.19
20:48:06|3739.19
20:48:08|3739.19
20:48:08|3740.13
20:48:10|3740.13
20:48:11|3740.13
20:48:12|3741.56
20:48:13|3741.56
20:48:14|3741.56
20:48:15|3741.56
20:48:16|3741.56
20:48:18|3741.56
20:48:19|3741.56
20:48:20|3741.56
20:48:21|3741.56
20:48:22|3741.56
20:48:23|3745.
20:48:24|3745.
20:48:25|3745.
20:48:26|3745.
20:48:28|3745.
20:48:28|3743.31
20:48:29|3743.31
20:48:31|3743.31
20:48:31|3743.31
20:48:33|3744.57
20:48:33|3744.57
20:48:34|3744.57
20:48:35|3744.57
20:48:37|3744.57
20:48:38|3744.57
20:48:38|3744.57
20:48:40|3744.57
20:48:41|3744.57
20:48:41|3744.57
20:48:42|3744.57
20:48:44|3744.57
20:48:44|3744.57
20:48:45|3744.57
20:48:47|3744.57
20:48:48|3744.57
20:48:49|3744.57
20:48:49|3744.57
20:48:50|3744.57
20:48:51|3744.57
20:48:52|3744.57
20:48:53|3744.57
20:48:54|3743.28
20:48:55|3743.28
20:48:56|3743.28
20:48:57|3743.28
20:48:58|3743.28
20:49:00|3743.28
20:49:00|3743.28
20:49:03|3743.28
20:49:03|3743.28
20:49:04|3743.28
20:49:05|3743.28
20:49:07|3743.28
20:49:08|3743.28
20:49:08|3745.33
20:49:09|3745.33
20:49:10|3745.33
20:49:11|3745.33
20:49:13|3745.33
20:49:13|3745.33
20:49:15|3745.33
20:49:16|3745.33
20:49:16|3745.46
20:49:17|3745.46
20:49:18|3745.46
20:49:19|3745.46
20:49:20|3745.46
20:49:22|3745.46
20:49:22|3745.46
20:49:23|3745.46
20:49:24|3745.46
20:49:26|3745.46
20:49:26|3745.46
20:49:28|3745.46
20:49:29|3745.46
20:49:29|3745.46
20:49:30|3743.62
20:49:32|3743.62
20:49:32|3743.62
20:49:34|3743.62
20:49:34|3743.62
20:49:35|3743.62
20:49:36|3743.62
20:49:37|3743.62
20:49:38|3743.62
20:49:40|3743.62
20:49:40|3743.62
20:49:41|3743.62
20:49:44|3743.62
20:49:44|3743.62
20:49:45|3743.62
20:49:46|3743.62
20:49:47|3743.62
20:49:48|3743.62
20:49:49|3743.62
20:49:50|3743.62
20:49:51|3743.62
20:49:52|3743.62
20:49:53|3743.62
20:49:54|3743.62
20:49:55|3743.62
20:49:56|3743.62
20:49:57|3746.01
20:49:58|3745.3
20:49:59|3745.3
20:50:00|3745.3
20:50:01|3745.3
20:50:03|3743.95
20:50:04|3743.95
20:50:05|3743.95
20:50:07|3738.59
20:50:08|3738.59
20:50:10|3738.59
20:50:11|3738.59
20:50:12|3738.59
20:50:13|3738.59
20:50:13|3737.54
20:50:15|3737.54
20:50:16|3737.54
20:50:16|3737.54
20:50:17|3737.54
20:50:18|3737.54
20:50:19|3737.54
20:50:20|3737.54
20:50:21|3737.54
20:50:23|3737.54
20:50:23|3737.54
20:50:25|3737.54
20:50:26|3737.54
20:50:27|3737.54
20:50:28|3737.54
20:50:28|3737.54
20:50:29|3737.54
20:50:30|3740.2
20:50:32|3740.2
20:50:32|3740.2
20:50:33|3739.18
20:50:34|3739.18
20:50:36|3739.18
20:50:36|3737.43
20:50:37|3737.43
20:50:38|3737.43
20:50:39|3737.43
20:50:40|3737.43
20:50:42|3737.43
20:50:42|3737.43
20:50:43|3737.43
20:50:44|3737.43
20:50:46|3736.69
20:50:47|3736.69
20:50:47|3736.69
20:50:49|3736.69
20:50:49|3736.69
20:50:50|3736.69
20:50:51|3736.69
20:50:52|3736.69
20:50:53|3732.89
20:50:54|3732.89
20:50:55|3732.89
20:50:58|3732.89
20:50:58|3732.89
20:50:59|3732.89
20:51:00|3732.89
20:51:01|3732.89
20:51:02|3732.89
20:51:03|3732.89
20:51:04|3732.89
20:51:05|3732.89
20:51:07|3732.89
20:51:07|3732.89
20:51:09|3732.89
20:51:10|3732.89
20:51:11|3732.89
20:51:12|3732.89
20:51:13|3732.89
20:51:14|3732.89
20:51:15|3733.9
20:51:16|3733.9
20:51:17|3733.9
20:51:18|3733.9
20:51:19|3733.9
20:51:21|3733.9
20:51:22|3733.9
20:51:23|3733.9
20:51:24|3733.9
20:51:24|3734.14
20:51:26|3734.14
20:51:26|3734.14
20:51:28|3734.14
20:51:28|3734.14
20:51:29|3734.14
20:51:31|3734.14
20:51:32|3734.14
20:51:33|3734.14
20:51:34|3734.14
20:51:35|3734.14
20:51:36|3734.14
20:51:37|3734.67
20:51:38|3734.67
20:51:39|3734.67
20:51:40|3734.67
20:51:41|3734.67
20:51:42|3734.67
20:51:42|3734.67
20:51:44|3733.13
20:51:44|3733.13
20:51:46|3733.13
20:51:47|3733.13
20:51:48|3733.13
20:51:48|3733.13
20:51:50|3733.13
20:51:51|3733.13
20:51:52|3733.13
20:51:53|3733.13
20:51:54|3729.87
20:51:55|3728.06
20:51:55|3727.23
20:51:57|3727.23
20:51:58|3727.23
20:51:58|3727.23
20:52:00|3727.23
20:52:01|3727.23
20:52:02|3728.19
20:52:03|3728.65
20:52:04|3728.65
20:52:06|3728.65
20:52:06|3729.43
20:52:09|3729.43
20:52:09|3729.43
20:52:10|3729.43
20:52:12|3729.91
20:52:12|3729.91
20:52:13|3729.91
20:52:14|3729.91
20:52:16|3729.91
20:52:17|3729.91
20:52:18|3729.91
20:52:19|3727.43
20:52:20|3727.43
20:52:21|3727.43
20:52:23|3727.43
20:52:24|3727.43
20:52:25|3727.43
20:52:27|3727.43
20:52:28|3727.43
20:52:29|3728.33
20:52:29|3728.33
20:52:31|3731.21
20:52:31|3731.21
20:52:34|3731.21
20:52:34|3731.21
20:52:35|3731.21
20:52:36|3731.21
20:52:37|3731.21
20:52:38|3731.21
20:52:40|3731.21
20:52:40|3731.21
20:52:42|3732.25
20:52:43|3732.25
20:52:43|3732.55
20:52:45|3732.49
20:52:45|3732.49
20:52:46|3732.49
20:52:48|3730.53
20:52:48|3730.53
20:52:50|3730.53
20:52:50|3730.53
20:52:51|3730.53
20:52:53|3730.53
20:52:53|3730.53
20:52:54|3730.53
20:52:55|3730.53
20:52:56|3730.53
20:52:58|3730.53
20:52:58|3730.53
20:52:59|3732.96
20:53:00|3732.96
20:53:01|3732.96
20:53:03|3732.96
20:53:03|3732.96
20:53:04|3732.96
20:53:07|3731.79
20:53:08|3731.79
20:53:09|3731.79
20:53:10|3730.85
20:53:11|3730.85
20:53:12|3730.85
20:53:13|3730.85
20:53:14|3730.85
20:53:15|3730.85
20:53:16|3734.68
20:53:17|3734.68
20:53:18|3734.68
20:53:20|3734.68
20:53:20|3734.68
20:53:22|3734.68
20:53:22|3734.68
20:53:24|3734.68
20:53:25|3734.68
20:53:26|3734.68
20:53:27|3734.68
20:53:28|3734.68
20:53:29|3734.68
20:53:30|3734.68
20:53:31|3734.68
20:53:31|3734.68
20:53:33|3734.68
20:53:34|3737.61
20:53:35|3737.61
20:53:36|3737.61
20:53:37|3737.61
20:53:37|3737.61
20:53:39|3739.61
20:53:40|3739.61
20:53:41|3741.46
20:53:42|3741.46
20:53:43|3741.46
20:53:44|3741.46
20:53:45|3741.46
20:53:45|3745.45
20:53:47|3744.96
20:53:48|3748.
20:53:49|3748.
20:53:50|3748.
20:53:51|3748.
20:53:52|3748.
20:53:53|3749.97
20:53:54|3750.82
20:53:55|3750.82
20:53:56|3750.82
20:53:56|3750.82
20:53:57|3748.84
20:53:59|3748.84
20:54:00|3748.84
20:54:01|3748.81
20:54:01|3750.82
20:54:03|3750.82
20:54:03|3750.82
20:54:05|3750.82
20:54:05|3752.02
20:54:08|3752.55
20:54:09|3752.55
20:54:11|3754.15
20:54:11|3754.15
20:54:12|3754.15
20:54:14|3754.15
20:54:16|3754.15
20:54:18|3751.14
20:54:19|3749.25
20:54:20|3749.25
20:54:21|3749.25
20:54:22|3749.25
20:54:22|3749.25
20:54:24|3749.25
20:54:24|3749.25
20:54:25|3749.25
20:54:27|3749.25
20:54:29|3749.25
20:54:29|3752.15
20:54:30|3752.15
20:54:31|3752.15
20:54:32|3752.15
20:54:34|3752.15
20:54:34|3752.15
20:54:35|3752.15
20:54:36|3752.15
20:54:37|3752.15
20:54:38|3751.67
20:54:40|3751.67
20:54:41|3751.67
20:54:42|3751.67
20:54:43|3751.67
20:54:44|3752.14
20:54:45|3752.14
20:54:46|3751.62
20:54:47|3751.62
20:54:48|3751.62
20:54:49|3752.14
20:54:50|3752.14
20:54:51|3752.14
20:54:52|3752.14
20:54:53|3752.14
20:54:54|3751.85
20:54:55|3749.99
20:54:56|3749.99
20:54:57|3749.99
20:54:58|3749.99
20:54:59|3749.99
20:55:00|3749.99
20:55:01|3749.99
20:55:02|3752.14
20:55:03|3752.14
20:55:04|3752.14
20:55:05|3752.14
20:55:06|3752.14
20:55:07|3752.14
20:55:08|3752.14
20:55:09|3752.14
20:55:10|3752.14
20:55:11|3752.14
20:55:12|3748.83
20:55:13|3749.91
20:55:14|3749.91
20:55:15|3749.91
20:55:16|3749.91
20:55:17|3749.91
20:55:18|3749.91
20:55:19|3749.91
20:55:20|3749.91
20:55:22|3750.48
20:55:23|3750.48
20:55:24|3750.48
20:55:26|3750.48
20:55:27|3750.48
20:55:28|3750.48
20:55:29|3750.48
20:55:29|3750.48
20:55:30|3750.48
20:55:31|3750.48
20:55:34|3752.14
20:55:34|3752.14
20:55:35|3752.14
20:55:36|3752.14
20:55:37|3752.14
20:55:38|3752.14
20:55:39|3752.14
20:55:40|3752.14
20:55:41|3752.14
20:55:42|3752.14
20:55:43|3752.14
20:55:44|3752.14
20:55:45|3752.14
20:55:46|3753.9
20:55:47|3753.9
20:55:48|3750.48
20:55:49|3750.48
20:55:50|3750.48
20:55:51|3750.48
20:55:52|3750.48
20:55:53|3750.48
20:55:54|3750.48
20:55:55|3750.48
20:55:56|3750.48
20:55:57|3750.48
20:55:58|3750.48
20:55:59|3750.48
20:56:00|3750.48
20:56:01|3750.48
20:56:02|3753.
20:56:03|3753.
20:56:04|3753.
20:56:05|3753.
20:56:06|3753.
20:56:07|3753.
20:56:09|3749.85
20:56:11|3749.85
20:56:12|3749.85
20:56:13|3749.85
20:56:14|3749.85
20:56:15|3749.85
20:56:16|3749.85
20:56:17|3749.85
20:56:18|3749.85
20:56:19|3749.85
20:56:20|3749.85
20:56:21|3749.85
20:56:23|3749.85
20:56:24|3748.42
20:56:25|3748.42
20:56:26|3748.42
20:56:27|3748.42
20:56:28|3748.42
20:56:29|3748.42
20:56:30|3748.42
20:56:32|3748.42
20:56:32|3748.42
20:56:33|3748.42
20:56:35|3748.42
20:56:35|3748.42
20:56:36|3749.16
20:56:37|3749.16
20:56:38|3749.16
20:56:39|3749.16
20:56:40|3749.16
20:56:41|3749.16
20:56:42|3749.16
20:56:43|3746.45
20:56:44|3746.45
20:56:45|3746.45
20:56:46|3746.45
20:56:47|3746.45
20:56:48|3746.45
20:56:49|3746.45
20:56:50|3746.45
20:56:51|3744.74
20:56:52|3744.74
20:56:53|3744.74
20:56:54|3744.74
20:56:55|3744.74
20:56:56|3744.74
20:56:57|3744.74
20:56:58|3744.74
20:57:00|3744.74
20:57:01|3744.74
20:57:02|3744.74
20:57:03|3744.74
20:57:04|3744.74
20:57:05|3744.74
20:57:06|3744.74
20:57:07|3744.74
20:57:08|3744.74
20:57:09|3744.74
20:57:11|3744.74
20:57:12|3744.74
20:57:14|3741.23
20:57:16|3741.23
20:57:16|3742.
20:57:17|3742.
20:57:18|3742.
20:57:20|3742.
20:57:21|3742.
20:57:22|3742.
20:57:22|3742.
20:57:24|3742.
20:57:24|3742.
20:57:25|3742.
20:57:27|3742.
20:57:28|3742.
20:57:29|3742.
20:57:30|3742.
20:57:32|3742.
20:57:32|3742.
20:57:33|3742.
20:57:35|3742.
20:57:35|3742.
20:57:36|3742.
20:57:37|3742.
20:57:38|3742.
20:57:39|3742.
20:57:40|3742.
20:57:41|3742.
20:57:42|3742.
20:57:43|3742.
20:57:44|3741.47
20:57:45|3741.47
20:57:46|3741.47
20:57:47|3741.47
20:57:48|3741.47
20:57:49|3741.47
20:57:50|3741.47
20:57:52|3741.47
20:57:52|3741.47
20:57:53|3741.47
20:57:54|3741.47
20:57:55|3741.47
20:57:56|3741.47
20:57:57|3741.47
20:57:58|3741.47
20:57:59|3741.47
20:58:00|3741.47
20:58:01|3741.47
20:58:02|3741.47
20:58:03|3741.47
20:58:04|3741.47
20:58:05|3741.47
20:58:06|3741.47
20:58:07|3741.47
20:58:08|3741.47
20:58:09|3741.47
20:58:11|3741.47
20:58:13|3741.47
20:58:14|3741.47
20:58:15|3741.47
20:58:16|3741.47
20:58:17|3741.47
20:58:18|3741.47
20:58:19|3741.47
20:58:20|3741.47
20:58:21|3741.47
20:58:22|3741.47
20:58:23|3741.47
20:58:24|3741.47
20:58:25|3741.47
20:58:26|3741.47
20:58:27|3741.47
20:58:28|3750.
20:58:29|3750.
20:58:30|3750.
20:58:31|3750.
20:58:32|3750.
20:58:33|3750.
20:58:35|3750.
20:58:35|3750.
20:58:37|3750.
20:58:39|3750.
20:58:41|3750.
20:58:42|3750.
20:58:43|3750.
20:58:44|3750.
20:58:45|3750.62
20:58:46|3750.62
20:58:47|3750.64
20:58:48|3750.64
20:58:49|3750.64
20:58:50|3750.64
20:58:51|3750.64
20:58:52|3750.64
20:58:53|3750.48
20:58:54|3750.48
20:58:55|3750.48
20:58:56|3750.48
20:58:57|3750.48
20:58:58|3752.83
20:58:59|3752.83
20:59:00|3754.12
20:59:01|3754.12
20:59:02|3754.12
20:59:03|3754.12
20:59:04|3754.12
20:59:05|3754.12
20:59:06|3751.16
20:59:07|3751.16
20:59:08|3751.16
20:59:09|3751.16
20:59:10|3751.16
20:59:11|3751.16
20:59:13|3751.16
20:59:15|3754.66
20:59:17|3754.66
20:59:17|3754.66
20:59:18|3754.66
20:59:19|3754.66
20:59:20|3754.66
20:59:22|3754.57
20:59:22|3754.57
20:59:23|3754.57
20:59:24|3754.03
20:59:25|3754.03
20:59:26|3754.03
20:59:27|3754.03
20:59:28|3752.84
20:59:29|3752.84
20:59:30|3752.84
20:59:31|3753.52
20:59:32|3753.52
20:59:33|3753.52
20:59:34|3753.52
20:59:35|3753.52
20:59:36|3753.52
20:59:37|3754.03
20:59:38|3754.03
20:59:39|3752.78
20:59:40|3752.78
20:59:41|3752.78
20:59:42|3752.78
20:59:43|3752.78
20:59:44|3752.78
20:59:45|3752.78
20:59:46|3752.78
20:59:47|3752.78
20:59:48|3752.78
20:59:49|3752.78
20:59:50|3754.2
20:59:51|3754.2
20:59:52|3754.2
20:59:53|3754.2
20:59:54|3754.2
20:59:55|3754.2
20:59:56|3754.2
20:59:57|3754.22
20:59:58|3754.22
20:59:59|3755.67
21:00:00|3757.51
21:00:01|3757.51
21:00:02|3757.51
21:00:03|3757.51
21:00:04|3757.51
21:00:05|3757.51
21:00:06|3757.51
21:00:07|3757.51
21:00:08|3757.51
21:00:10|3757.51
21:00:10|3757.51
21:00:11|3757.51
21:00:12|3757.51
21:00:14|3749.64
21:00:15|3749.64
21:00:16|3749.64
21:00:17|3749.64
21:00:18|3749.64
21:00:19|3755.73
21:00:20|3755.73
21:00:21|3755.73
21:00:22|3757.69
21:00:24|3757.69
21:00:25|3757.69
21:00:26|3757.69
21:00:27|3758.82
21:00:28|3758.82
21:00:29|3760.
21:00:30|3760.
21:00:31|3759.69
21:00:32|3759.01
21:00:33|3759.01
21:00:33|3759.01
21:00:35|3760.69
21:00:35|3760.69
21:00:37|3760.69
21:00:38|3760.69
21:00:39|3760.69
21:00:40|3760.69
21:00:41|3760.69
21:00:42|3760.69
21:00:43|3760.69
21:00:43|3760.69
21:00:45|3760.69
21:00:46|3760.69
21:00:47|3760.69
21:00:47|3760.69
21:00:49|3760.69
21:00:49|3760.69
21:00:51|3760.69
21:00:52|3760.69
21:00:52|3759.81
21:00:54|3759.81
21:00:55|3759.81
21:00:55|3759.81
21:00:57|3759.81
21:00:58|3759.81
21:00:59|3761.02
21:00:59|3761.02
21:01:01|3764.58
21:01:02|3764.58
21:01:03|3763.33
21:01:03|3763.33
21:01:05|3763.2
21:01:06|3763.2
21:01:07|3763.2
21:01:08|3765.32
21:01:09|3765.32
21:01:09|3765.32
21:01:11|3763.
21:01:12|3763.
21:01:13|3764.56
21:01:15|3764.56
21:01:17|3765.13
21:01:17|3765.13
21:01:19|3765.13
21:01:19|3765.13
21:01:20|3765.13
21:01:22|3765.13
21:01:22|3765.13
21:01:23|3764.39
21:01:24|3764.39
21:01:25|3764.39
21:01:26|3764.39
21:01:27|3764.39
21:01:28|3762.48
21:01:30|3762.06
21:01:30|3762.06
21:01:31|3762.06
21:01:32|3762.06
21:01:33|3762.06
21:01:34|3762.06
21:01:35|3762.06
21:01:36|3762.06
21:01:37|3762.06
21:01:38|3762.06
21:01:39|3762.06
21:01:40|3762.06
21:01:41|3762.06
21:01:42|3762.06
21:01:43|3762.06
21:01:44|3762.06
21:01:45|3762.06
21:01:47|3765.14
21:01:48|3765.14
21:01:49|3765.14
21:01:50|3765.14
21:01:51|3765.14
21:01:52|3765.14
21:01:53|3765.14
21:01:54|3765.14
21:01:55|3765.14
21:01:56|3765.14
21:01:57|3765.14
21:01:58|3765.14
21:01:59|3765.14
21:02:00|3765.14
21:02:01|3765.14
21:02:02|3765.14
21:02:03|3765.14
21:02:04|3765.14
21:02:05|3765.14
21:02:06|3765.75
21:02:07|3765.75
21:02:08|3765.75
21:02:09|3765.75
21:02:10|3765.75
21:02:11|3765.75
21:02:12|3765.75
21:02:13|3765.75
21:02:14|3765.75
21:02:15|3765.75
21:02:17|3765.75
21:02:18|3765.75
21:02:19|3765.75
21:02:20|3765.75
21:02:21|3765.75
21:02:22|3762.53
21:02:23|3762.53
21:02:24|3762.53
21:02:25|3763.9
21:02:26|3763.9
21:02:27|3763.9
21:02:28|3763.9
21:02:29|3763.9
21:02:30|3763.87
21:02:31|3763.87
21:02:33|3763.87
21:02:34|3763.87
21:02:34|3764.29
21:02:36|3764.29
21:02:36|3764.29
21:02:37|3764.29
21:02:39|3764.29
21:02:40|3764.29
21:02:41|3764.29
21:02:41|3764.29
21:02:43|3762.87
21:02:44|3762.87
21:02:45|3762.87
21:02:46|3762.87
21:02:47|3762.87
21:02:49|3760.49
21:02:49|3762.39
21:02:50|3763.76
21:02:51|3763.76
21:02:52|3763.76
21:02:53|3763.76
21:02:54|3763.76
21:02:55|3763.12
21:02:56|3763.12
21:02:57|3763.12
21:02:58|3763.12
21:02:59|3763.12
21:03:01|3763.12
21:03:01|3763.12
21:03:02|3763.12
21:03:03|3763.12
21:03:04|3763.12
21:03:05|3764.12
21:03:06|3764.12
21:03:07|3764.12
21:03:08|3764.12
21:03:09|3764.12
21:03:10|3764.12
21:03:11|3763.32
21:03:13|3763.28
21:03:13|3763.28
21:03:14|3763.28
21:03:16|3763.28
21:03:17|3763.28
21:03:18|3763.28
21:03:20|3763.28
21:03:21|3763.28
21:03:22|3763.28
21:03:24|3763.28
21:03:25|3763.28
21:03:26|3763.28
21:03:27|3761.19
21:03:28|3761.19
21:03:29|3761.19
21:03:30|3761.19
21:03:31|3761.19
21:03:32|3761.19
21:03:33|3761.19
21:03:34|3760.
21:03:35|3760.
21:03:35|3760.
21:03:37|3760.
21:03:38|3760.
21:03:39|3758.64
21:03:40|3758.64
21:03:41|3758.64
21:03:42|3758.64
21:03:43|3756.39
21:03:43|3756.39
21:03:44|3756.39
21:03:46|3756.39
21:03:47|3756.39
21:03:49|3756.39
21:03:49|3756.39
21:03:50|3756.39
21:03:51|3756.39
21:03:52|3756.39
21:03:53|3756.39
21:03:54|3756.39
21:03:55|3756.39
21:03:57|3756.39
21:03:58|3756.39
21:03:58|3756.39
21:04:00|3756.39
21:04:00|3756.39
21:04:01|3756.39
21:04:02|3756.39
21:04:03|3756.39
21:04:04|3756.39
21:04:05|3756.39
21:04:06|3756.39
21:04:08|3756.39
21:04:08|3754.48
21:04:09|3754.48
21:04:11|3754.73
21:04:11|3754.73
21:04:13|3754.73
21:04:13|3754.73
21:04:14|3754.73
21:04:15|3754.73
21:04:18|3754.73
21:04:19|3754.73
21:04:20|3754.73
21:04:21|3754.73
21:04:23|3754.73
21:04:24|3754.73
21:04:25|3754.73
21:04:26|3754.73
21:04:27|3754.73
21:04:28|3754.73
21:04:29|3754.73
21:04:30|3754.73
21:04:31|3754.73
21:04:32|3754.73
21:04:32|3754.73
21:04:35|3754.73
21:04:37|3754.73
21:04:37|3754.73
21:04:38|3754.73
21:04:39|3754.73
21:04:40|3754.73
21:04:41|3754.73
21:04:42|3754.73
21:04:43|3754.73
21:04:44|3754.73
21:04:45|3754.73
21:04:46|3754.73
21:04:47|3759.15
21:04:48|3761.32
21:04:49|3761.32
21:04:50|3761.32
21:04:51|3761.32
21:04:52|3761.32
21:04:53|3761.32
21:04:54|3761.32
21:04:55|3761.32
21:04:56|3761.32
21:04:57|3761.32
21:04:58|3761.32
21:04:59|3761.32
21:05:00|3761.32
21:05:01|3761.32
21:05:02|3761.32
21:05:03|3761.32
21:05:04|3761.32
21:05:06|3761.32
21:05:07|3761.32
21:05:08|3761.32
21:05:09|3761.32
21:05:10|3761.32
21:05:11|3761.32
21:05:12|3761.32
21:05:13|3761.32
21:05:14|3761.32
21:05:15|3761.32
21:05:16|3761.32
21:05:17|3761.32
21:05:18|3761.32
21:05:20|3761.32
21:05:21|3761.32
21:05:22|3761.32
21:05:24|3761.32
21:05:24|3761.32
21:05:25|3761.32
21:05:26|3754.01
21:05:27|3754.01
21:05:29|3754.01
21:05:30|3754.01
21:05:31|3754.01
21:05:32|3754.01
21:05:33|3754.01
21:05:33|3754.01
21:05:35|3754.01
21:05:35|3754.01
21:05:37|3754.01
21:05:37|3754.01
21:05:39|3754.01
21:05:40|3754.01
21:05:40|3754.01
21:05:42|3754.01
21:05:42|3754.01
21:05:43|3754.01
21:05:44|3754.01
21:05:46|3754.01
21:05:46|3754.01
21:05:48|3754.01
21:05:48|3754.01
21:05:50|3754.01
21:05:50|3752.67
21:05:51|3754.84
21:05:53|3754.84
21:05:53|3754.84
21:05:56|3754.84
21:05:56|3754.84
21:05:57|3754.84
21:05:58|3754.84
21:05:59|3754.84
21:06:00|3754.84
21:06:01|3754.84
21:06:03|3754.84
21:06:05|3754.84
21:06:06|3754.84
21:06:07|3754.84
21:06:08|3754.84
21:06:09|3754.84
21:06:09|3754.84
21:06:11|3754.84
21:06:12|3754.84
21:06:13|3754.84
21:06:14|3754.84
21:06:15|3754.84
21:06:15|3754.84
21:06:17|3754.84
21:06:17|3754.84
21:06:20|3754.84
21:06:21|3754.84
21:06:22|3754.84
21:06:23|3754.84
21:06:25|3754.84
21:06:26|3754.84
21:06:28|3754.84
21:06:29|3754.84
21:06:30|3754.84
21:06:31|3754.84
21:06:31|3754.84
21:06:33|3754.1
21:06:34|3754.1
21:06:34|3754.1
21:06:36|3754.1
21:06:36|3754.1
21:06:38|3754.1
21:06:38|3754.1
21:06:40|3754.1
21:06:40|3754.1
21:06:41|3754.1
21:06:43|3754.1
21:06:44|3754.1
21:06:44|3754.1
21:06:46|3754.1
21:06:47|3754.1
21:06:48|3751.99
21:06:48|3751.99
21:06:50|3751.99
21:06:51|3750.33
21:06:52|3750.33
21:06:54|3750.33
21:06:54|3748.17
21:06:56|3749.21
21:06:56|3749.21
21:06:57|3749.21
21:06:59|3749.21
21:06:59|3749.21
21:07:00|3749.21
21:07:01|3749.21
21:07:03|3749.21
21:07:03|3749.21
21:07:04|3749.21
21:07:05|3749.21
21:07:07|3749.21
21:07:08|3749.21
21:07:09|3749.21
21:07:10|3749.21
21:07:11|3747.93
21:07:12|3747.93
21:07:13|3745.45
21:07:14|3745.45
21:07:15|3745.45
21:07:16|3745.45
21:07:17|3745.45
21:07:18|3745.45
21:07:19|3745.45
21:07:21|3745.45
21:07:23|3745.45
21:07:25|3744.08
21:07:25|3744.08
21:07:26|3744.08
21:07:27|3744.08
21:07:28|3744.08
21:07:29|3744.08
21:07:30|3744.08
21:07:31|3744.08
21:07:33|3744.08
21:07:33|3743.24
21:07:34|3743.24
21:07:35|3742.97
21:07:36|3741.6
21:07:37|3741.6
21:07:38|3741.6
21:07:39|3741.6
21:07:40|3741.6
21:07:41|3741.6
21:07:42|3741.6
21:07:43|3741.6
21:07:45|3741.6
21:07:45|3741.6
21:07:46|3741.6
21:07:47|3741.6
21:07:48|3741.6
21:07:49|3741.6
21:07:50|3741.6
21:07:51|3741.6
21:07:52|3741.6
21:07:53|3741.6
21:07:54|3741.6
21:07:55|3741.6
21:07:57|3740.83
21:07:58|3740.83
21:07:59|3740.83
21:08:00|3740.83
21:08:01|3740.83
21:08:02|3740.83
21:08:03|3740.83
21:08:04|3740.83
21:08:05|3740.83
21:08:06|3740.83
21:08:07|3740.83
21:08:08|3740.83
21:08:09|3740.83
21:08:10|3740.83
21:08:11|3740.83
21:08:12|3740.83
21:08:13|3740.83
21:08:14|3740.83
21:08:15|3740.83
21:08:16|3740.83
21:08:17|3740.83
21:08:18|3740.83
21:08:19|3740.83
21:08:20|3740.83
21:08:21|3740.83
21:08:23|3740.83
21:08:24|3740.83
21:08:26|3740.83
21:08:27|3740.83
21:08:28|3740.83
21:08:29|3740.83
21:08:30|3740.83
21:08:31|3740.83
21:08:32|3740.83
21:08:33|3740.83
21:08:34|3740.83
21:08:35|3740.83
21:08:36|3740.83
21:08:37|3740.83
21:08:38|3740.83
21:08:39|3741.79
21:08:40|3741.79
21:08:41|3741.79
21:08:42|3741.79
21:08:43|3742.58
21:08:44|3742.58
21:08:45|3742.58
21:08:46|3742.58
21:08:47|3742.58
21:08:48|3742.58
21:08:49|3742.58
21:08:50|3742.58
21:08:51|3742.58
21:08:52|3742.58
21:08:53|3742.58
21:08:54|3742.58
21:08:55|3742.58
21:08:56|3742.58
21:08:57|3742.58
21:08:58|3741.78
21:08:59|3741.78
21:09:00|3741.78
21:09:01|3741.78
21:09:02|3741.78
21:09:03|3741.78
21:09:04|3741.78
21:09:05|3741.78
21:09:06|3741.78
21:09:07|3741.78
21:09:08|3741.78
21:09:09|3741.78
21:09:10|3741.78
21:09:11|3741.78
21:09:12|3741.78
21:09:13|3741.78
21:09:14|3741.78
21:09:15|3741.78
21:09:16|3741.78
21:09:17|3741.78
21:09:18|3741.78
21:09:19|3739.66
21:09:20|3739.66
21:09:21|3739.66
21:09:22|3739.66
21:09:24|3739.66
21:09:25|3739.66
21:09:26|3739.66
21:09:26|3739.66
21:09:29|3739.66
21:09:31|3739.66
21:09:32|3739.66
21:09:33|3739.66
21:09:34|3739.66
21:09:35|3739.66
21:09:36|3737.55
21:09:37|3737.55
21:09:38|3737.37
21:09:39|3735.56
21:09:40|3736.26
21:09:41|3737.3
21:09:42|3737.3
21:09:43|3737.3
21:09:44|3737.3
21:09:45|3737.3
21:09:46|3737.3
21:09:47|3737.3
21:09:48|3733.68
21:09:49|3733.68
21:09:50|3733.68
21:09:51|3733.68
21:09:52|3733.68
21:09:53|3732.95
21:09:54|3732.95
21:09:55|3732.83
21:09:56|3730.83
21:09:57|3730.83
21:09:58|3730.83
21:09:59|3729.31
21:10:00|3729.31
21:10:01|3730.62
21:10:02|3730.62
21:10:03|3730.62
21:10:04|3730.62
21:10:05|3730.62
21:10:06|3730.62
21:10:07|3730.62
21:10:09|3733.32
21:10:10|3733.32
21:10:11|3733.32
21:10:12|3733.32
21:10:13|3733.32
21:10:13|3733.32
21:10:15|3733.32
21:10:15|3733.32
21:10:17|3733.32
21:10:18|3733.32
21:10:19|3733.32
21:10:20|3733.32
21:10:21|3733.32
21:10:22|3733.32
21:10:24|3733.32
21:10:25|3733.32
21:10:26|3733.32
21:10:28|3733.32
21:10:29|3733.32
21:10:29|3733.32
21:10:30|3733.32
21:10:31|3730.
21:10:33|3730.
21:10:33|3730.
21:10:34|3730.
21:10:36|3730.
21:10:36|3730.
21:10:37|3730.
21:10:38|3730.
21:10:39|3730.
21:10:41|3730.
21:10:42|3730.
21:10:43|3730.
21:10:43|3730.
21:10:45|3730.
21:10:46|3730.
21:10:47|3730.
21:10:48|3731.18
21:10:48|3731.18
21:10:50|3731.18
21:10:51|3730.83
21:10:51|3730.64
21:10:52|3730.64
21:10:53|3730.73
21:10:54|3730.49
21:10:56|3730.49
21:10:57|3730.49
21:10:57|3730.49
21:10:58|3730.49
21:10:59|3730.49
21:11:00|3730.49
21:11:01|3730.49
21:11:03|3730.49
21:11:03|3730.49
21:11:04|3730.49
21:11:05|3730.49
21:11:06|3730.49
21:11:07|3730.49
21:11:08|3731.07
21:11:10|3728.57
21:11:10|3728.57
21:11:12|3728.57
21:11:13|3728.57
21:11:14|3729.91
21:11:14|3729.91
21:11:16|3729.91
21:11:17|3729.91
21:11:17|3729.91
21:11:18|3729.91
21:11:19|3729.91
21:11:20|3729.91
21:11:21|3729.91
21:11:23|3729.91
21:11:25|3729.91
21:11:26|3730.22
21:11:27|3729.47
21:11:28|3729.47
21:11:29|3727.87
21:11:30|3727.87
21:11:31|3727.87
21:11:32|3727.87
21:11:33|3727.87
21:11:34|3727.87
21:11:35|3727.87
21:11:36|3727.87
21:11:37|3727.87
21:11:38|3727.87
21:11:39|3727.87
21:11:40|3733.32
21:11:41|3733.32
21:11:42|3733.32
21:11:43|3733.32
21:11:44|3733.32
21:11:46|3733.32
21:11:47|3733.32
21:11:48|3733.32
21:11:50|3732.96
21:11:51|3732.96
21:11:51|3732.96
21:11:53|3732.96
21:11:55|3732.96
21:11:55|3732.96
21:11:56|3732.96
21:11:58|3732.96
21:11:59|3732.96
21:12:00|3732.96
21:12:01|3732.96
21:12:02|3732.96
21:12:03|3732.96
21:12:04|3736.51
21:12:05|3736.51
21:12:06|3736.51
21:12:07|3736.51
21:12:08|3736.51
21:12:09|3736.51
21:12:10|3738.32
21:12:11|3738.32
21:12:12|3738.32
21:12:13|3738.32
21:12:14|3738.32
21:12:15|3737.12
21:12:16|3735.38
21:12:17|3735.38
21:12:18|3737.37
21:12:19|3737.37
21:12:20|3737.37
21:12:21|3737.37
21:12:22|3737.37
21:12:23|3737.37
21:12:24|3737.37
21:12:26|3737.37
21:12:27|3737.37
21:12:27|3737.37
21:12:30|3737.37
21:12:31|3737.37
21:12:32|3737.37
21:12:32|3737.37
21:12:35|3737.37
21:12:36|3737.37
21:12:36|3737.37
21:12:37|3737.37
21:12:39|3737.37
21:12:39|3737.37
21:12:41|3737.37
21:12:42|3737.37
21:12:42|3737.37
21:12:44|3737.37
21:12:45|3737.37
21:12:46|3737.37
21:12:47|3737.37
21:12:47|3737.37
21:12:49|3737.37
21:12:50|3737.37
21:12:50|3737.37
21:12:51|3737.37
21:12:53|3737.37
21:12:54|3737.37
21:12:55|3737.37
21:12:55|3730.44
21:12:56|3734.02
21:12:57|3732.06
21:12:58|3732.06
21:12:59|3732.06
21:13:00|3732.06
21:13:01|3732.06
21:13:03|3732.06
21:13:04|3732.06
21:13:04|3732.06
21:13:05|3732.06
21:13:06|3732.06
21:13:08|3732.06
21:13:08|3732.06
21:13:09|3727.27
21:13:10|3727.27
21:13:11|3726.94
21:13:13|3723.4
21:13:13|3723.98
21:13:14|3722.81
21:13:15|3722.81
21:13:16|3719.19
21:13:17|3716.71
21:13:18|3712.2
21:13:19|3716.69
21:13:21|3715.75
21:13:21|3716.31
21:13:22|3716.31
21:13:23|3717.36
21:13:24|3719.76
21:13:27|3720.85
21:13:28|3720.85
21:13:29|3720.85
21:13:30|3720.
21:13:31|3720.
21:13:32|3720.
21:13:33|3725.17
21:13:34|3725.17
21:13:35|3725.17
21:13:36|3725.59
21:13:37|3725.59
21:13:38|3725.08
21:13:39|3725.15
21:13:41|3726.42
21:13:42|3726.42
21:13:43|3727.71
21:13:45|3727.72
21:13:45|3727.72
21:13:46|3727.72
21:13:47|3727.72
21:13:49|3727.72
21:13:49|3727.72
21:13:50|3727.72
21:13:51|3728.01
21:13:52|3728.01
21:13:53|3728.01
21:13:54|3728.01
21:13:55|3728.01
21:13:56|3728.46
21:13:58|3728.46
21:13:59|3728.46
21:13:59|3728.46
21:14:01|3728.46
21:14:01|3728.46
21:14:02|3728.46
21:14:03|3728.46
21:14:04|3730.75
21:14:05|3732.56
21:14:06|3732.56
21:14:07|3733.33
21:14:08|3733.33
21:14:10|3733.33
21:14:11|3733.33
21:14:12|3733.33
21:14:12|3733.33
21:14:13|3733.5
21:14:14|3733.5
21:14:15|3733.5
21:14:17|3733.5
21:14:18|3733.5
21:14:18|3733.5
21:14:20|3733.5
21:14:20|3733.5
21:14:21|3733.5
21:14:23|3733.5
21:14:23|3734.83
21:14:25|3734.83
21:14:25|3734.83
21:14:28|3734.83
21:14:29|3734.83
21:14:29|3735.21
21:14:31|3735.21
21:14:32|3735.21
21:14:32|3735.21
21:14:33|3735.21
21:14:34|3735.21
21:14:35|3735.21
21:14:36|3735.21
21:14:37|3735.21
21:14:38|3735.21
21:14:39|3735.21
21:14:40|3735.21
21:14:41|3735.21
21:14:42|3735.21
21:14:43|3735.21
21:14:44|3735.21
21:14:45|3735.21
21:14:46|3735.21
21:14:47|3735.21
21:14:48|3735.21
21:14:49|3735.21
21:14:50|3735.21
21:14:51|3735.21
21:14:52|3735.21
21:14:53|3735.21
21:14:54|3735.21
21:14:55|3735.21
21:14:56|3735.21
21:14:57|3735.21
21:14:58|3735.21
21:14:59|3735.21
21:15:00|3734.18
21:15:01|3734.18
21:15:02|3734.18
21:15:03|3734.18
21:15:04|3734.18
21:15:05|3734.18
21:15:06|3734.18
21:15:07|3734.18
21:15:08|3734.18
21:15:09|3734.18
21:15:10|3734.18
21:15:11|3734.18
21:15:12|3734.18
21:15:13|3734.18
21:15:14|3734.18
21:15:15|3734.18
21:15:16|3734.18
21:15:17|3734.18
21:15:18|3734.18
21:15:19|3734.18
21:15:20|3734.04
21:15:21|3734.93
21:15:22|3734.93
21:15:23|3735.03
21:15:24|3735.03
21:15:25|3735.03
21:15:26|3735.03
21:15:28|3735.03
21:15:29|3735.03
21:15:30|3736.63
21:15:31|3736.63
21:15:32|3736.63
21:15:33|3736.63
21:15:34|3736.63
21:15:35|3736.63
21:15:36|3736.63
21:15:37|3736.63
21:15:39|3734.6
21:15:40|3734.6
21:15:41|3734.6
21:15:42|3734.6
21:15:43|3734.95
21:15:44|3734.95
21:15:45|3734.95
21:15:47|3734.95
21:15:48|3734.99
21:15:48|3734.99
21:15:50|3733.19
21:15:51|3733.19
21:15:52|3733.19
21:15:52|3733.19
21:15:53|3733.19
21:15:56|3733.19
21:15:56|3733.19
21:15:57|3733.19
21:15:59|3733.19
21:16:00|3733.6
21:16:01|3733.62
21:16:02|3733.62
21:16:02|3733.62
21:16:03|3733.62
21:16:05|3733.62
21:16:05|3733.62
21:16:06|3733.62
21:16:07|3733.62
21:16:09|3733.62
21:16:10|3733.62
21:16:11|3733.62
21:16:12|3736.57
21:16:12|3737.11
21:16:14|3737.11
21:16:14|3737.11
21:16:15|3737.11
21:16:16|3737.11
21:16:18|3737.11
21:16:18|3737.11
21:16:19|3737.22
21:16:20|3737.22
21:16:21|3737.22
21:16:24|3737.22
21:16:24|3737.22
21:16:25|3737.72
21:16:26|3737.72
21:16:27|3737.72
21:16:29|3740.06
21:16:31|3740.06
21:16:31|3740.06
21:16:32|3740.28
21:16:34|3740.28
21:16:35|3740.28
21:16:36|3740.28
21:16:37|3740.28
21:16:37|3740.28
21:16:39|3740.28
21:16:40|3740.28
21:16:40|3740.28
21:16:41|3739.
21:16:43|3738.63
21:16:43|3738.63
21:16:44|3738.63
21:16:46|3738.63
21:16:48|3738.63
21:16:48|3738.63
21:16:49|3738.63
21:16:50|3738.63
21:16:51|3737.61
21:16:52|3737.61
21:16:53|3737.61
21:16:54|3737.61
21:16:55|3737.61
21:16:56|3737.61
21:16:57|3737.61
21:16:58|3737.61
21:16:59|3737.61
21:17:00|3737.61
21:17:02|3737.61
21:17:02|3737.61
21:17:03|3737.61
21:17:04|3737.61
21:17:05|3737.61
21:17:07|3737.61
21:17:08|3737.61
21:17:08|3737.61
21:17:09|3737.61
21:17:10|3737.61
21:17:12|3737.61
21:17:12|3737.61
21:17:13|3737.61
21:17:15|3737.61
21:17:15|3737.61
21:17:17|3736.42
21:17:17|3736.42
21:17:18|3737.45
21:17:20|3737.45
21:17:20|3737.45
21:17:21|3737.45
21:17:22|3737.45
21:17:24|3737.45
21:17:24|3737.45
21:17:26|3737.45
21:17:26|3737.45
21:17:27|3737.45
21:17:29|3737.45
21:17:29|3737.45
21:17:32|3737.45
21:17:33|3737.45
21:17:34|3737.45
21:17:35|3737.45
21:17:36|3737.45
21:17:37|3737.45
21:17:38|3737.45
21:17:39|3737.45
21:17:40|3737.45
21:17:41|3737.45
21:17:42|3737.45
21:17:43|3737.45
21:17:44|3737.45
21:17:45|3737.45
21:17:46|3737.45
21:17:47|3727.27
21:17:48|3725.05
21:17:49|3723.5
21:17:50|3721.16
21:17:51|3721.16
21:17:52|3721.16
21:17:53|3721.16
21:17:54|3721.16
21:17:55|3725.
21:17:56|3723.69
21:17:57|3723.69
21:17:58|3723.69
21:17:59|3723.69
21:18:00|3723.69
21:18:02|3723.69
21:18:03|3726.84
21:18:04|3726.84
21:18:05|3726.84
21:18:05|3726.84
21:18:07|3721.96
21:18:07|3721.96
21:18:08|3721.96
21:18:10|3721.96
21:18:10|3721.96
21:18:12|3721.96
21:18:13|3721.96
21:18:14|3721.96
21:18:15|3721.96
21:18:16|3723.77
21:18:17|3723.77
21:18:18|3723.77
21:18:19|3723.77
21:18:20|3723.77
21:18:21|3723.77
21:18:22|3723.77
21:18:23|3723.77
21:18:24|3723.77
21:18:25|3723.77
21:18:26|3721.69
21:18:27|3721.69
21:18:28|3721.69
21:18:29|3721.69
21:18:30|3721.98
21:18:32|3721.98
21:18:33|3721.1
21:18:33|3721.1
21:18:35|3721.1
21:18:36|3721.1
21:18:37|3720.13
21:18:38|3723.41
21:18:40|3723.41
21:18:41|3723.41
21:18:42|3723.41
21:18:43|3723.41
21:18:44|3723.41
21:18:45|3723.41
21:18:46|3723.41
21:18:47|3723.41
21:18:48|3723.41
21:18:49|3723.41
21:18:50|3723.41
21:18:50|3723.41
21:18:52|3723.41
21:18:53|3723.41
21:18:54|3723.41
21:18:54|3723.41
21:18:56|3723.41
21:18:57|3723.41
21:18:58|3723.41
21:18:59|3723.41
21:19:00|3723.41
21:19:01|3723.41
21:19:02|3723.41
21:19:03|3723.41
21:19:04|3723.41
21:19:05|3723.41
21:19:06|3724.58
21:19:07|3724.58
21:19:08|3724.58
21:19:09|3724.58
21:19:10|3724.58
21:19:11|3724.58
21:19:12|3724.58
21:19:12|3724.58
21:19:14|3724.14
21:19:15|3724.1
21:19:16|3725.68
21:19:17|3725.68
21:19:18|3725.68
21:19:18|3725.68
21:19:20|3725.68
21:19:21|3725.52
21:19:22|3725.52
21:19:23|3725.52
21:19:23|3725.52
21:19:25|3725.52
21:19:26|3725.52
21:19:27|3725.52
21:19:28|3725.52
21:19:29|3721.73
21:19:30|3721.73
21:19:31|3721.73
21:19:33|3721.73
21:19:34|3721.73
21:19:34|3721.73
21:19:36|3721.73
21:19:36|3721.73
21:19:38|3721.73
21:19:39|3721.73
21:19:40|3721.73
21:19:40|3721.73
21:19:41|3721.73
21:19:42|3721.73
21:19:43|3721.73
21:19:45|3721.73
21:19:46|3721.73
21:19:47|3721.73
21:19:47|3721.73
21:19:49|3721.73
21:19:50|3721.73
21:19:51|3721.73
21:19:52|3721.73
21:19:53|3729.04
21:19:53|3726.29
21:19:55|3725.23
21:19:55|3725.23
21:19:56|3728.17
21:19:57|3728.17
21:20:00|3727.39
21:20:00|3726.99
21:20:01|3726.99
21:20:02|3726.99
21:20:03|3726.99
21:20:05|3726.99
21:20:06|3726.99
21:20:06|3724.38
21:20:08|3724.
21:20:09|3724.
21:20:09|3724.
21:20:10|3724.
21:20:11|3724.
21:20:12|3724.58
21:20:13|3724.58
21:20:14|3724.58
21:20:15|3724.58
21:20:16|3724.58
21:20:17|3724.58
21:20:18|3724.58
21:20:20|3727.1
21:20:21|3726.78
21:20:22|3726.78
21:20:23|3726.78
21:20:24|3726.78
21:20:25|3726.78
21:20:26|3726.78
21:20:27|3726.78
21:20:28|3726.78
21:20:29|3726.78
21:20:30|3726.78
21:20:31|3726.78
21:20:32|3726.78
21:20:34|3726.78
21:20:35|3730.61
21:20:36|3730.61
21:20:37|3730.61
21:20:39|3730.61
21:20:41|3731.47
21:20:42|3731.51
21:20:43|3731.51
21:20:44|3730.19
21:20:45|3730.19
21:20:46|3730.65
21:20:47|3730.63
21:20:48|3730.63
21:20:49|3730.63
21:20:50|3730.63
21:20:51|3730.63
21:20:52|3730.63
21:20:53|3730.63
21:20:54|3730.63
21:20:55|3730.63
21:20:56|3728.93
21:20:57|3728.93
21:20:58|3728.93
21:20:59|3728.93
21:21:00|3728.93
21:21:01|3728.93
21:21:02|3728.93
21:21:03|3728.93
21:21:04|3728.93
21:21:05|3728.93
21:21:06|3730.5
21:21:07|3727.48
21:21:08|3727.48
21:21:09|3727.48
21:21:10|3727.48
21:21:11|3727.48
21:21:12|3728.2
21:21:13|3728.2
21:21:14|3728.2
21:21:15|3728.2
21:21:16|3728.2
21:21:17|3728.2
21:21:18|3728.2
21:21:19|3728.2
21:21:20|3728.01
21:21:21|3728.01
21:21:22|3728.01
21:21:23|3728.01
21:21:24|3730.37
21:21:25|3730.37
21:21:26|3730.37
21:21:27|3730.37
21:21:28|3729.01
21:21:29|3729.01
21:21:31|3729.01
21:21:32|3729.01
21:21:32|3730.18
21:21:35|3730.18
21:21:37|3729.3
21:21:37|3729.3
21:21:38|3729.3
21:21:40|3729.3
21:21:41|3729.3
21:21:41|3729.3
21:21:42|3729.3
21:21:43|3729.3
21:21:44|3729.3
21:21:45|3729.3
21:21:46|3729.3
21:21:47|3729.3
21:21:48|3729.3
21:21:49|3729.3
21:21:50|3729.3
21:21:51|3729.3
21:21:52|3730.
21:21:53|3730.
21:21:54|3730.
21:21:55|3730.
21:21:56|3730.
21:21:57|3730.
21:21:58|3730.
21:21:59|3730.
21:22:01|3730.
21:22:01|3730.
21:22:02|3730.
21:22:03|3730.
21:22:04|3730.
21:22:05|3730.
21:22:06|3730.
21:22:07|3730.
21:22:09|3730.
21:22:09|3724.89
21:22:10|3724.89
21:22:12|3724.89
21:22:12|3724.89
21:22:13|3724.89
21:22:15|3724.89
21:22:16|3724.89
21:22:16|3724.89
21:22:17|3724.89
21:22:18|3724.89
21:22:19|3724.89
21:22:20|3724.22
21:22:21|3724.22
21:22:23|3724.22
21:22:24|3724.22
21:22:25|3724.22
21:22:26|3724.22
21:22:27|3724.22
21:22:28|3724.22
21:22:29|3724.22
21:22:31|3724.22
21:22:31|3724.22
21:22:32|3729.69
21:22:33|3729.69
21:22:36|3726.64
21:22:37|3726.64
21:22:38|3726.64
21:22:40|3726.64
21:22:41|3726.64
21:22:42|3726.64
21:22:43|3726.64
21:22:44|3733.33
21:22:45|3733.33
21:22:46|3733.33
21:22:47|3733.33
21:22:48|3733.33
21:22:48|3733.33
21:22:49|3733.33
21:22:51|3733.33
21:22:51|3733.33
21:22:53|3733.33
21:22:54|3733.33
21:22:55|3733.33
21:22:56|3733.33
21:22:58|3733.33
21:22:58|3733.33
21:22:59|3733.33
21:23:00|3733.33
21:23:01|3733.33
21:23:02|3733.33
21:23:05|3733.33
21:23:05|3733.33
21:23:06|3733.33
21:23:07|3733.37
21:23:09|3733.37
21:23:10|3733.37
21:23:11|3732.88
21:23:12|3734.72
21:23:13|3734.72
21:23:14|3734.72
21:23:15|3734.72
21:23:16|3740.1
21:23:17|3740.1
21:23:18|3740.1
21:23:19|3740.1
21:23:19|3734.15
21:23:21|3732.22
21:23:22|3732.22
21:23:23|3732.22
21:23:24|3732.22
21:23:25|3732.22
21:23:25|3732.22
21:23:27|3732.22
21:23:28|3732.22
21:23:29|3738.53
21:23:30|3738.53
21:23:31|3738.53
21:23:32|3736.13
21:23:33|3736.13
21:23:34|3736.13
21:23:35|3736.13
21:23:37|3736.13
21:23:38|3735.56
21:23:40|3735.56
21:23:41|3735.56
21:23:42|3735.56
21:23:43|3735.56
21:23:44|3735.56
21:23:45|3735.56
21:23:47|3735.56
21:23:47|3735.56
21:23:48|3735.56
21:23:50|3735.56
21:23:50|3735.56
21:23:51|3735.56
21:23:52|3738.56
21:23:53|3738.56
21:23:54|3738.56
21:23:55|3738.56
21:23:56|3738.56
21:23:57|3738.56
21:23:58|3738.56
21:23:59|3738.56
21:24:00|3738.56
21:24:01|3738.56
21:24:02|3738.56
21:24:03|3738.56
21:24:04|3738.56
21:24:05|3740.28
21:24:06|3740.28
21:24:08|3740.28
21:24:08|3740.28
21:24:09|3740.28
21:24:10|3740.28
21:24:11|3740.28
21:24:12|3740.28
21:24:13|3740.28
21:24:15|3740.28
21:24:15|3740.57
21:24:16|3740.57
21:24:17|3740.57
21:24:18|3739.43
21:24:19|3739.43
21:24:20|3739.43
21:24:21|3739.43
21:24:22|3739.43
21:24:23|3739.43
21:24:24|3739.43
21:24:25|3739.43
21:24:27|3739.43
21:24:27|3739.43
21:24:28|3739.43
21:24:29|3739.43
21:24:30|3739.43
21:24:31|3739.43
21:24:32|3739.43
21:24:33|3739.43
21:24:34|3739.43
21:24:35|3739.43
21:24:37|3739.43
21:24:39|3738.6
21:24:41|3738.6
21:24:42|3738.6
21:24:42|3738.6
21:24:43|3738.6
21:24:44|3738.6
21:24:46|3738.6
21:24:47|3738.6
21:24:48|3738.6
21:24:50|3738.6
21:24:50|3738.6
21:24:51|3738.6
21:24:52|3738.6
21:24:54|3738.6
21:24:54|3738.6
21:24:56|3738.6
21:24:56|3738.6
21:24:57|3738.6
21:24:58|3738.6
21:25:00|3738.6
21:25:01|3738.6
21:25:02|3738.6
21:25:04|3738.64
21:25:04|3738.64
21:25:06|3738.64
21:25:06|3738.64
21:25:08|3738.64
21:25:09|3738.64
21:25:10|3741.58
21:25:11|3742.16
21:25:12|3742.16
21:25:13|3741.75
21:25:14|3740.87
21:25:15|3740.87
21:25:16|3740.87
21:25:17|3740.87
21:25:18|3740.87
21:25:19|3740.87
21:25:20|3740.87
21:25:20|3740.87
21:25:22|3741.15
21:25:23|3741.15
21:25:24|3741.15
21:25:25|3741.15
21:25:26|3741.15
21:25:26|3741.15
21:25:28|3741.15
21:25:29|3741.15
21:25:29|3741.15
21:25:31|3742.16
21:25:31|3742.16
21:25:33|3742.16
21:25:34|3742.16
21:25:34|3742.16
21:25:36|3742.16
21:25:36|3742.16
21:25:39|3742.16
21:25:39|3742.16
21:25:41|3742.16
21:25:42|3742.16
21:25:43|3742.16
21:25:45|3742.16
21:25:45|3742.16
21:25:47|3742.16
21:25:47|3742.16
21:25:48|3742.16
21:25:49|3742.48
21:25:50|3742.48
21:25:51|3742.48
21:25:52|3741.76
21:25:53|3741.76
21:25:54|3741.76
21:25:56|3741.76
21:25:56|3741.76
21:25:57|3741.76
21:25:58|3741.76
21:25:59|3741.76
21:26:00|3741.76
21:26:01|3741.76
21:26:02|3741.76
21:26:03|3741.76
21:26:04|3741.76
21:26:05|3741.76
21:26:06|3741.76
21:26:07|3741.76
21:26:08|3741.76
21:26:09|3741.76
21:26:10|3741.76
21:26:12|3741.76
21:26:12|3741.76
21:26:13|3741.76
21:26:14|3741.76
21:26:15|3741.76
21:26:16|3741.76
21:26:17|3741.76
21:26:18|3741.76
21:26:19|3741.76
21:26:20|3741.76
21:26:21|3741.76
21:26:22|3741.76
21:26:23|3741.76
21:26:24|3741.76
21:26:25|3741.76
21:26:26|3741.76
21:26:27|3741.76
21:26:28|3741.76
21:26:29|3741.76
21:26:30|3741.76
21:26:31|3736.33
21:26:32|3736.33
21:26:33|3736.33
21:26:34|3736.33
21:26:35|3736.33
21:26:36|3736.33
21:26:37|3736.33
21:26:39|3736.33
21:26:41|3736.33
21:26:43|3736.33
21:26:44|3736.33
21:26:45|3736.33
21:26:46|3736.33
21:26:47|3736.33
21:26:47|3736.33
21:26:49|3738.38
21:26:50|3738.38
21:26:51|3738.38
21:26:52|3738.38
21:26:53|3738.38
21:26:54|3738.38
21:26:55|3738.38
21:26:56|3738.38
21:26:57|3738.38
21:26:58|3738.38
21:26:58|3738.38
21:27:00|3738.38
21:27:01|3738.38
21:27:02|3738.38
21:27:03|3738.38
21:27:04|3738.38
21:27:05|3738.38
21:27:06|3738.38
21:27:07|3738.38
21:27:09|3738.38
21:27:10|3738.38
21:27:10|3738.38
21:27:12|3738.38
21:27:12|3738.38
21:27:13|3738.38
21:27:15|3738.38
21:27:16|3738.38
21:27:16|3740.24
21:27:17|3740.24
21:27:19|3740.24
21:27:19|3740.24
21:27:21|3740.24
21:27:21|3740.24
21:27:22|3740.24
21:27:23|3740.24
21:27:26|3740.24
21:27:26|3740.24
21:27:27|3740.24
21:27:28|3740.24
21:27:29|3740.24
21:27:30|3740.24
21:27:31|3740.24
21:27:32|3740.24
21:27:33|3740.24
21:27:34|3740.24
21:27:35|3740.24
21:27:36|3740.24
21:27:37|3739.56
21:27:38|3739.56
21:27:40|3739.56
21:27:42|3739.56
21:27:44|3739.56
21:27:45|3739.56
21:27:45|3739.56
21:27:47|3739.56
21:27:47|3739.56
21:27:48|3739.56
21:27:49|3739.56
21:27:50|3739.56
21:27:51|3739.56
21:27:53|3739.56
21:27:54|3739.56
21:27:55|3739.56
21:27:56|3738.14
21:27:57|3738.14
21:27:57|3738.14
21:27:58|3738.14
21:28:00|3738.14
21:28:00|3738.14
21:28:01|3737.01
21:28:02|3737.01
21:28:03|3737.01
21:28:04|3737.01
21:28:05|3737.01
21:28:07|3737.01
21:28:08|3737.01
21:28:10|3737.01
21:28:10|3737.01
21:28:11|3737.01
21:28:12|3737.01
21:28:14|3737.01
21:28:15|3737.01
21:28:16|3737.01
21:28:17|3737.01
21:28:18|3737.01
21:28:19|3741.34
21:28:20|3741.34
21:28:21|3741.34
21:28:22|3742.37
21:28:23|3742.37
21:28:24|3742.37
21:28:25|3742.37
21:28:26|3742.37
21:28:27|3742.37
21:28:28|3739.07
21:28:29|3739.07
21:28:30|3739.07
21:28:31|3739.07
21:28:32|3739.07
21:28:33|3739.07
21:28:34|3739.07
21:28:35|3739.07
21:28:36|3739.07
21:28:37|3739.07
21:28:38|3739.07
21:28:39|3739.07
21:28:40|3739.07
21:28:42|3739.07
21:28:44|3739.07
21:28:46|3739.07
21:28:47|3739.07
21:28:48|3739.07
21:28:49|3739.07
21:28:50|3739.07
21:28:51|3739.07
21:28:52|3739.07
21:28:53|3739.07
21:28:54|3739.07
21:28:55|3739.07
21:28:56|3739.07
21:28:57|3739.07
21:28:58|3739.07
21:28:59|3739.07
21:29:00|3739.07
21:29:01|3739.07
21:29:02|3739.07
21:29:03|3739.07
21:29:04|3739.07
21:29:05|3739.07
21:29:06|3739.07
21:29:07|3739.07
21:29:08|3739.4
21:29:09|3739.4
21:29:10|3739.4
21:29:11|3739.4
21:29:12|3739.4
21:29:13|3741.03
21:29:14|3741.03
21:29:15|3741.03
21:29:16|3741.03
21:29:17|3741.03
21:29:18|3741.03
21:29:19|3741.03
21:29:20|3741.03
21:29:21|3741.03
21:29:22|3741.03
21:29:23|3741.03
21:29:24|3741.03
21:29:25|3741.03
21:29:26|3741.03
21:29:27|3741.03
21:29:28|3741.03
21:29:29|3741.03
21:29:30|3741.03
21:29:31|3741.03
21:29:32|3741.03
21:29:33|3741.03
21:29:34|3741.03
21:29:35|3741.03
21:29:36|3741.03
21:29:37|3741.03
21:29:38|3741.03
21:29:39|3741.03
21:29:40|3741.03
21:29:41|3741.03
21:29:43|3741.03
21:29:44|3741.03
21:29:45|3741.03
21:29:47|3741.03
21:29:48|3741.03
21:29:48|3742.63
21:29:50|3742.63
21:29:52|3742.63
21:29:53|3742.63
21:29:53|3742.63
21:29:54|3742.63
21:29:56|3742.63
21:29:57|3742.63
21:29:58|3742.63
21:29:59|3742.63
21:30:00|3742.63
21:30:01|3742.63
21:30:01|3742.63
21:30:03|3742.63
21:30:05|3742.63
21:30:05|3742.51
21:30:06|3742.51
21:30:07|3742.51
21:30:08|3742.51
21:30:09|3742.51
21:30:10|3742.51
21:30:11|3742.51
21:30:12|3742.51
21:30:13|3742.51
21:30:14|3742.51
21:30:15|3742.51
21:30:16|3742.51
21:30:17|3742.51
21:30:18|3742.51
21:30:19|3742.51
21:30:20|3742.51
21:30:21|3742.51
21:30:22|3742.51
21:30:23|3742.51
21:30:25|3742.51
21:30:25|3742.51
21:30:26|3742.51
21:30:27|3742.51
21:30:28|3742.51
21:30:29|3742.51
21:30:30|3742.51
21:30:31|3742.51
21:30:32|3745.67
21:30:33|3744.38
21:30:35|3745.73
21:30:35|3745.1
21:30:36|3745.1
21:30:37|3747.47
21:30:38|3747.47
21:30:39|3747.47
21:30:40|3747.47
21:30:41|3749.61
21:30:43|3749.61
21:30:45|3749.2
21:30:46|3749.2
21:30:47|3749.2
21:30:48|3749.2
21:30:49|3749.2
21:30:51|3749.2
21:30:52|3749.2
21:30:53|3749.2
21:30:54|3751.44
21:30:55|3751.44
21:30:56|3751.44
21:30:57|3751.44
21:30:57|3751.44
21:30:59|3751.44
21:31:00|3751.44
21:31:01|3751.44
21:31:02|3749.95
21:31:04|3749.95
21:31:05|3752.39
21:31:06|3752.39
21:31:08|3752.39
21:31:08|3752.39
21:31:09|3752.65
21:31:11|3754.66
21:31:11|3759.48
21:31:12|3758.61
21:31:14|3757.34
21:31:15|3761.99
21:31:15|3764.59
21:31:16|3762.08
21:31:17|3762.08
21:31:18|3760.76
21:31:19|3759.19
21:31:20|3759.19
21:31:21|3759.19
21:31:22|3759.19
21:31:23|3759.19
21:31:25|3759.19
21:31:25|3759.19
21:31:27|3759.19
21:31:27|3754.5
21:31:29|3754.5
21:31:30|3754.5
21:31:31|3756.18
21:31:32|3756.18
21:31:33|3756.18
21:31:34|3756.18
21:31:36|3758.06
21:31:36|3758.06
21:31:37|3758.06
21:31:38|3760.14
21:31:39|3755.81
21:31:40|3755.81
21:31:41|3755.81
21:31:42|3755.81
21:31:45|3754.15
21:31:46|3754.15
21:31:47|3754.15
21:31:47|3754.15
21:31:48|3754.15
21:31:49|3754.15
21:31:50|3754.15
21:31:51|3755.21
21:31:52|3755.21
21:31:53|3755.21
21:31:54|3755.21
21:31:55|3755.21
21:31:56|3755.21
21:31:58|3755.21
21:31:58|3755.21
21:31:59|3755.21
21:32:01|3755.21
21:32:01|3755.21
21:32:03|3755.21
21:32:03|3755.21
21:32:04|3757.44
21:32:05|3757.44
21:32:06|3757.44
21:32:07|3757.44
21:32:08|3757.44
21:32:09|3757.44
21:32:10|3757.44
21:32:11|3757.44
21:32:12|3757.44
21:32:13|3757.44
21:32:14|3757.44
21:32:15|3757.69
21:32:16|3757.69
21:32:17|3756.57
21:32:18|3754.54
21:32:19|3754.43
21:32:20|3754.43
21:32:21|3754.43
21:32:22|3754.43
21:32:23|3754.43
21:32:24|3754.43
21:32:25|3754.43
21:32:27|3754.43
21:32:28|3752.39
21:32:29|3752.39
21:32:30|3752.39
21:32:31|3752.39
21:32:32|3752.39
21:32:33|3752.39
21:32:34|3752.39
21:32:35|3752.39
21:32:36|3752.39
21:32:37|3752.39
21:32:38|3752.39
21:32:39|3752.39
21:32:40|3752.39
21:32:41|3752.39
21:32:42|3752.39
21:32:43|3752.39
21:32:44|3752.39
21:32:46|3752.39
21:32:47|3752.39
21:32:49|3751.86
21:32:50|3751.86
21:32:51|3751.86
21:32:52|3752.41
21:32:53|3752.41
21:32:54|3752.41
21:32:56|3752.41
21:32:57|3752.41
21:32:58|3752.41
21:32:59|3752.41
21:33:00|3752.41
21:33:01|3752.41
21:33:02|3752.41
21:33:03|3752.41
21:33:04|3752.41
21:33:05|3752.41
21:33:06|3752.41
21:33:07|3752.41
21:33:08|3752.41
21:33:09|3752.41
21:33:10|3752.41
21:33:11|3752.41
21:33:12|3752.41
21:33:13|3752.41
21:33:14|3752.41
21:33:14|3752.41
21:33:16|3752.41
21:33:17|3755.59
21:33:17|3755.59
21:33:19|3755.59
21:33:21|3755.59
21:33:21|3755.59
21:33:22|3755.59
21:33:23|3755.59
21:33:24|3755.59
21:33:25|3755.59
21:33:26|3755.59
21:33:28|3755.59
21:33:28|3755.59
21:33:29|3755.59
21:33:30|3752.03
21:33:32|3752.03
21:33:32|3752.03
21:33:33|3752.03
21:33:34|3752.03
21:33:35|3752.03
21:33:37|3752.03
21:33:37|3752.03
21:33:38|3749.91
21:33:39|3749.
21:33:40|3749.
21:33:41|3749.
21:33:43|3749.
21:33:43|3749.54
21:33:44|3746.91
21:33:46|3746.91
21:33:48|3747.48
21:33:49|3747.48
21:33:49|3747.48
21:33:51|3747.48
21:33:52|3747.48
21:33:53|3747.48
21:33:55|3747.48
21:33:56|3747.48
21:33:57|3747.48
21:33:58|3747.48
21:33:59|3747.48
21:34:00|3745.4
21:34:00|3745.4
21:34:02|3746.08
21:34:03|3746.08
21:34:03|3746.08
21:34:05|3746.08
21:34:06|3746.08
21:34:06|3746.08
21:34:08|3743.87
21:34:09|3743.87
21:34:10|3743.87
21:34:11|3743.87
21:34:12|3743.87
21:34:12|3743.87
21:34:14|3743.87
21:34:15|3743.87
21:34:16|3743.87
21:34:17|3743.87
21:34:18|3743.87
21:34:19|3743.87
21:34:20|3743.87
21:34:21|3743.87
21:34:21|3743.87
21:34:23|3743.87
21:34:23|3743.87
21:34:25|3743.87
21:34:25|3743.87
21:34:26|3743.87
21:34:28|3743.87
21:34:28|3741.15
21:34:30|3741.15
21:34:31|3741.15
21:34:32|3741.15
21:34:33|3741.15
21:34:34|3741.15
21:34:35|3741.15
21:34:36|3741.15
21:34:37|3741.15
21:34:38|3743.76
21:34:38|3743.76
21:34:39|3745.1
21:34:40|3745.1
21:34:41|3745.1
21:34:43|3745.1
21:34:43|3745.1
21:34:45|3745.1
21:34:46|3745.1
21:34:48|3745.1
21:34:50|3745.1
21:34:51|3745.73
21:34:52|3747.04
21:34:52|3747.47
21:34:54|3747.47
21:34:55|3747.47
21:34:56|3749.6
21:34:57|3749.6
21:34:59|3749.6
21:35:00|3749.6
21:35:01|3747.31
21:35:02|3746.31
21:35:03|3746.31
21:35:04|3746.31
21:35:05|3746.31
21:35:06|3746.31
21:35:07|3746.31
21:35:08|3746.31
21:35:08|3746.31
21:35:11|3746.31
21:35:12|3746.31
21:35:13|3746.31
21:35:14|3746.31
21:35:15|3746.31
21:35:16|3746.31
21:35:17|3746.31
21:35:17|3746.31
21:35:18|3746.31
21:35:19|3746.31
21:35:20|3746.31
21:35:23|3746.31
21:35:23|3746.31
21:35:24|3746.31
21:35:25|3746.31
21:35:26|3746.31
21:35:27|3746.31
21:35:28|3746.31
21:35:29|3746.31
21:35:30|3746.31
21:35:31|3746.31
21:35:32|3746.31
21:35:33|3746.31
21:35:34|3746.31
21:35:35|3746.31
21:35:36|3746.31
21:35:37|3746.31
21:35:38|3746.31
21:35:39|3746.31
21:35:40|3746.31
21:35:41|3746.31
21:35:42|3746.31
21:35:43|3746.31
21:35:44|3746.31
21:35:45|3739.27
21:35:46|3739.27
21:35:48|3739.27
21:35:50|3738.2
21:35:51|3735.75
21:35:52|3735.75
21:35:53|3735.75
21:35:53|3735.75
21:35:55|3735.75
21:35:56|3735.75
21:35:57|3735.75
21:35:58|3735.75
21:35:59|3735.75
21:36:00|3735.75
21:36:01|3735.75
21:36:02|3735.75
21:36:03|3735.75
21:36:04|3735.75
21:36:05|3738.49
21:36:05|3740.25
21:36:07|3740.25
21:36:08|3740.25
21:36:09|3740.25
21:36:09|3739.74
21:36:11|3739.74
21:36:12|3739.74
21:36:13|3739.74
21:36:14|3739.74
21:36:15|3739.74
21:36:16|3739.74
21:36:17|3739.74
21:36:18|3739.74
21:36:19|3739.74
21:36:20|3739.74
21:36:21|3739.74
21:36:21|3739.74
21:36:23|3739.74
21:36:24|3739.74
21:36:25|3736.08
21:36:26|3736.08
21:36:26|3733.33
21:36:28|3733.33
21:36:30|3733.33
21:36:30|3733.33
21:36:31|3734.5
21:36:32|3734.5
21:36:33|3734.5
21:36:34|3734.5
21:36:37|3734.5
21:36:37|3734.5
21:36:38|3734.74
21:36:39|3734.74
21:36:40|3734.74
21:36:41|3732.96
21:36:42|3732.96
21:36:43|3732.96
21:36:44|3732.84
21:36:45|3732.22
21:36:46|3732.22
21:36:47|3732.22
21:36:49|3732.22
21:36:50|3732.22
21:36:52|3732.9
21:36:54|3732.88
21:36:54|3732.88
21:36:56|3732.88
21:36:57|3732.88
21:36:57|3732.88
21:36:59|3732.88
21:36:59|3732.88
21:37:01|3732.88
21:37:01|3732.88
21:37:03|3732.88
21:37:04|3732.88
21:37:05|3732.88
21:37:05|3732.88
21:37:07|3732.88
21:37:08|3732.88
21:37:09|3732.88
21:37:09|3732.88
21:37:11|3732.88
21:37:11|3732.88
21:37:12|3732.88
21:37:14|3732.88
21:37:14|3732.88
21:37:15|3731.79
21:37:17|3731.79
21:37:18|3731.79
21:37:19|3731.79
21:37:19|3731.79
21:37:21|3731.79
21:37:21|3729.91
21:37:22|3729.91
21:37:23|3729.91
21:37:24|3729.91
21:37:25|3729.91
21:37:27|3729.91
21:37:28|3729.91
21:37:28|3729.91
21:37:29|3729.91
21:37:30|3729.91
21:37:32|3729.91
21:37:33|3729.91
21:37:34|3729.91
21:37:34|3729.91
21:37:36|3729.91
21:37:37|3729.91
21:37:38|3729.91
21:37:39|3729.91
21:37:40|3729.91
21:37:40|3729.91
21:37:42|3729.91
21:37:42|3729.91
21:37:44|3729.91
21:37:44|3729.91
21:37:45|3729.91
21:37:46|3729.91
21:37:47|3729.8
21:37:48|3728.81
21:37:51|3729.96
21:37:51|3729.96
21:37:53|3728.57
21:37:53|3727.3
21:37:54|3727.3
21:37:55|3728.23
21:37:57|3728.23
21:37:58|3728.23
21:37:59|3727.51
21:38:00|3727.51
21:38:01|3727.51
21:38:03|3727.51
21:38:04|3727.51
21:38:05|3727.51
21:38:06|3727.51
21:38:07|3727.51
21:38:08|3727.51
21:38:09|3727.51
21:38:10|3727.51
21:38:11|3727.51
21:38:13|3727.51
21:38:14|3727.51
21:38:15|3727.51
21:38:16|3727.51
21:38:17|3727.51
21:38:18|3727.51
21:38:18|3728.73
21:38:20|3728.73
21:38:21|3728.73
21:38:22|3728.73
21:38:23|3728.73
21:38:24|3728.73
21:38:25|3728.73
21:38:25|3728.73
21:38:26|3728.73
21:38:27|3728.73
21:38:29|3728.73
21:38:30|3728.73
21:38:31|3728.73
21:38:32|3728.73
21:38:33|3728.73
21:38:34|3728.73
21:38:36|3728.73
21:38:36|3728.73
21:38:38|3728.73
21:38:38|3728.73
21:38:40|3728.73
21:38:41|3728.73
21:38:42|3728.73
21:38:43|3728.73
21:38:44|3728.73
21:38:45|3728.73
21:38:46|3728.73
21:38:47|3728.73
21:38:48|3728.73
21:38:49|3728.73
21:38:50|3726.08
21:38:51|3726.08
21:38:53|3726.08
21:38:53|3726.08
21:38:56|3726.08
21:38:57|3726.08
21:38:57|3726.08
21:38:59|3726.08
21:39:00|3726.08
21:39:00|3726.08
21:39:01|3726.08
21:39:03|3726.08
21:39:04|3726.08
21:39:04|3726.08
21:39:06|3729.77
21:39:07|3729.77
21:39:08|3732.07
21:39:09|3732.07
21:39:10|3732.07
21:39:10|3732.07
21:39:12|3731.62
21:39:13|3731.62
21:39:14|3731.62
21:39:15|3731.62
21:39:16|3731.62
21:39:17|3731.62
21:39:18|3731.62
21:39:19|3731.62
21:39:20|3731.62
21:39:21|3731.62
21:39:22|3731.62
21:39:22|3734.97
21:39:23|3734.97
21:39:25|3739.08
21:39:26|3739.08
21:39:27|3739.08
21:39:28|3736.05
21:39:28|3736.05
21:39:29|3740.13
21:39:30|3740.13
21:39:31|3740.13
21:39:33|3740.13
21:39:33|3740.13
21:39:35|3743.47
21:39:35|3743.47
21:39:37|3743.47
21:39:38|3743.47
21:39:39|3743.47
21:39:40|3739.5
21:39:41|3739.5
21:39:42|3739.5
21:39:43|3738.77
21:39:44|3738.77
21:39:45|3739.88
21:39:46|3739.88
21:39:46|3739.88
21:39:48|3739.88
21:39:49|3739.45
21:39:49|3739.45
21:39:51|3739.45
21:39:53|3738.7
21:39:54|3737.17
21:39:55|3737.17
21:39:56|3737.55
21:39:57|3737.55
21:39:58|3737.55
21:39:59|3737.55
21:40:00|3737.55
21:40:01|3737.55
21:40:02|3737.55
21:40:03|3737.55
21:40:04|3737.55
21:40:05|3738.87
21:40:06|3738.87
21:40:07|3738.73
21:40:08|3738.73
21:40:09|3738.73
21:40:10|3738.73
21:40:11|3738.73
21:40:12|3739.12
21:40:13|3739.12
21:40:15|3739.27
21:40:16|3739.27
21:40:17|3739.27
21:40:18|3739.27
21:40:19|3739.27
21:40:20|3739.27
21:40:21|3740.33
21:40:22|3739.51
21:40:23|3739.51
21:40:24|3739.51
21:40:25|3739.51
21:40:26|3739.51
21:40:27|3739.51
21:40:28|3739.51
21:40:29|3739.51
21:40:30|3739.51
21:40:31|3739.51
21:40:32|3739.51
21:40:33|3739.51
21:40:34|3739.51
21:40:35|3739.51
21:40:36|3739.51
21:40:37|3739.51
21:40:38|3739.51
21:40:39|3739.51
21:40:40|3739.51
21:40:41|3739.51
21:40:42|3739.51
21:40:43|3739.51
21:40:44|3739.51
21:40:45|3739.51
21:40:46|3739.51
21:40:47|3739.51
21:40:48|3739.51
21:40:49|3739.51
21:40:50|3739.51
21:40:51|3739.51
21:40:52|3739.51
21:40:54|3739.51
21:40:55|3739.51
21:40:56|3739.51
21:40:57|3739.51
21:40:58|3739.51
21:40:59|3739.51
21:41:00|3739.51
21:41:01|3739.51
21:41:02|3739.51
21:41:04|3739.51
21:41:05|3742.41
21:41:05|3742.41
21:41:06|3742.41
21:41:09|3742.05
21:41:10|3742.05
21:41:11|3740.31
21:41:12|3740.31
21:41:13|3740.31
21:41:14|3740.31
21:41:15|3744.75
21:41:16|3744.75
21:41:17|3744.75
21:41:18|3743.18
21:41:19|3743.18
21:41:20|3743.18
21:41:21|3743.18
21:41:22|3743.18
21:41:23|3740.86
21:41:24|3740.86
21:41:25|3740.86
21:41:26|3738.27
21:41:27|3738.27
21:41:28|3740.65
21:41:29|3737.27
21:41:30|3737.27
21:41:31|3737.27
21:41:32|3737.27
21:41:33|3735.74
21:41:34|3735.74
21:41:35|3734.06
21:41:36|3734.06
21:41:37|3734.06
21:41:38|3734.06
21:41:39|3734.06
21:41:40|3734.06
21:41:41|3734.06
21:41:42|3734.06
21:41:43|3734.06
21:41:44|3730.1
21:41:45|3730.1
21:41:46|3730.1
21:41:47|3730.1
21:41:48|3730.1
21:41:49|3729.61
21:41:50|3726.08
21:41:51|3725.29
21:41:52|3723.87
21:41:53|3724.25
21:41:55|3721.81
21:41:57|3719.7
21:41:58|3719.7
21:41:58|3720.94
21:41:59|3720.94
21:42:00|3718.67
21:42:01|3721.38
21:42:03|3721.38
21:42:04|3721.38
21:42:04|3725.82
21:42:05|3725.82
21:42:07|3724.31
21:42:07|3727.31
21:42:09|3723.34
21:42:09|3724.12
21:42:11|3724.12
21:42:12|3724.12
21:42:13|3724.12
21:42:13|3723.53
21:42:14|3723.53
21:42:16|3724.78
21:42:16|3726.83
21:42:17|3726.83
21:42:19|3726.83
21:42:19|3727.1
21:42:20|3727.1
21:42:21|3727.1
21:42:22|3727.1
21:42:23|3728.5
21:42:25|3728.5
21:42:26|3728.5
21:42:27|3728.5
21:42:27|3728.52
21:42:28|3728.52
21:42:29|3725.56
21:42:32|3725.88
21:42:32|3725.88
21:42:33|3725.88
21:42:34|3725.88
21:42:35|3725.88
21:42:36|3725.88
21:42:37|3725.88
21:42:38|3726.11
21:42:39|3727.28
21:42:40|3727.28
21:42:41|3727.28
21:42:42|3727.28
21:42:43|3727.28
21:42:44|3727.28
21:42:45|3727.28
21:42:46|3727.28
21:42:47|3727.28
21:42:48|3727.28
21:42:49|3727.08
21:42:50|3727.08
21:42:51|3727.08
21:42:52|3727.08
21:42:53|3727.08
21:42:55|3727.08
21:42:57|3727.08
21:42:59|3727.08
21:43:01|3727.08
21:43:01|3727.08
21:43:02|3727.08
21:43:03|3727.08
21:43:04|3727.08
21:43:05|3727.08
21:43:06|3727.08
21:43:08|3727.08
21:43:09|3727.08
21:43:10|3727.08
21:43:11|3727.08
21:43:12|3727.08
21:43:13|3727.08
21:43:14|3727.08
21:43:15|3727.08
21:43:16|3727.08
21:43:17|3727.08
21:43:18|3727.08
21:43:19|3729.99
21:43:20|3729.99
21:43:21|3729.99
21:43:22|3726.47
21:43:23|3726.47
21:43:24|3726.47
21:43:25|3726.47
21:43:26|3726.47
21:43:27|3726.47
21:43:28|3726.47
21:43:29|3726.47
21:43:30|3726.47
21:43:31|3726.47
21:43:32|3726.47
21:43:33|3726.47
21:43:34|3726.47
21:43:35|3726.47
21:43:36|3726.47
21:43:37|3726.47
21:43:38|3726.47
21:43:39|3726.47
21:43:40|3726.47
21:43:41|3726.47
21:43:42|3726.47
21:43:43|3726.47
21:43:44|3726.47
21:43:45|3726.47
21:43:46|3726.47
21:43:47|3726.47
21:43:48|3726.47
21:43:49|3726.47
21:43:50|3726.47
21:43:51|3726.47
21:43:52|3726.47
21:43:53|3726.47
21:43:54|3726.47
21:43:55|3726.47
21:43:57|3732.3
21:43:58|3732.3
21:43:59|3730.11
21:44:01|3730.11
21:44:03|3730.11
21:44:04|3730.11
21:44:06|3730.11
21:44:07|3730.11
21:44:08|3730.11
21:44:08|3730.11
21:44:11|3730.11
21:44:12|3730.11
21:44:13|3729.69
21:44:13|3729.69
21:44:14|3729.69
21:44:15|3729.69
21:44:17|3729.69
21:44:17|3729.69
21:44:19|3729.69
21:44:19|3730.98
21:44:20|3730.98
21:44:21|3730.98
21:44:24|3730.98
21:44:24|3730.98
21:44:25|3730.98
21:44:26|3730.98
21:44:27|3730.98
21:44:28|3730.98
21:44:29|3730.98
21:44:30|3730.98
21:44:31|3730.98
21:44:32|3730.98
21:44:33|3730.98
21:44:34|3730.98
21:44:36|3730.98
21:44:36|3730.98
21:44:37|3730.98
21:44:38|3730.14
21:44:39|3727.
21:44:40|3727.
21:44:41|3727.
21:44:42|3727.
21:44:43|3727.
21:44:44|3727.
21:44:45|3727.
21:44:47|3728.08
21:44:47|3728.08
21:44:48|3728.08
21:44:50|3728.1
21:44:51|3728.1
21:44:51|3728.1
21:44:53|3728.1
21:44:54|3728.1
21:44:54|3728.1
21:44:56|3728.1
21:44:58|3728.1
21:44:59|3729.49
21:45:00|3730.6
21:45:01|3730.6
21:45:02|3730.6
21:45:03|3730.6
21:45:04|3730.6
21:45:05|3730.6
21:45:06|3730.6
21:45:07|3730.6
21:45:08|3730.6
21:45:09|3730.6
21:45:10|3730.6
21:45:11|3730.6
21:45:12|3731.85
21:45:13|3731.85
21:45:14|3730.86
21:45:15|3730.86
21:45:16|3730.86
21:45:17|3730.86
21:45:18|3732.27
21:45:19|3732.27
21:45:20|3732.27
21:45:21|3733.33
21:45:22|3733.33
21:45:23|3735.47
21:45:24|3735.47
21:45:25|3735.47
21:45:26|3735.47
21:45:27|3734.05
21:45:28|3734.05
21:45:29|3734.05
21:45:30|3734.05
21:45:31|3734.05
21:45:32|3734.05
21:45:33|3735.47
21:45:34|3735.47
21:45:35|3734.56
21:45:36|3734.55
21:45:37|3734.55
21:45:38|3734.55
21:45:39|3734.55
21:45:40|3734.55
21:45:41|3734.55
21:45:42|3734.55
21:45:43|3734.55
21:45:44|3734.55
21:45:45|3734.55
21:45:46|3734.55
21:45:47|3734.55
21:45:48|3734.55
21:45:49|3734.55
21:45:50|3734.55
21:45:51|3734.55
21:45:52|3734.55
21:45:53|3734.55
21:45:54|3736.3
21:45:55|3736.3
21:45:56|3736.3
21:45:57|3736.3
21:45:59|3736.3
21:46:01|3736.3
21:46:02|3736.3
21:46:03|3736.3
21:46:04|3736.3
21:46:05|3736.3
21:46:05|3736.3
21:46:07|3736.3
21:46:08|3736.3
21:46:09|3736.3
21:46:10|3736.3
21:46:11|3736.3
21:46:11|3736.3
21:46:13|3736.3
21:46:13|3736.3
21:46:15|3736.3
21:46:16|3736.3
21:46:16|3736.3
21:46:18|3736.3
21:46:18|3736.3
21:46:19|3736.3
21:46:21|3736.3
21:46:22|3736.3
21:46:22|3736.3
21:46:23|3736.3
21:46:24|3736.3
21:46:25|3734.99
21:46:26|3734.99
21:46:27|3734.99
21:46:29|3734.99
21:46:30|3734.99
21:46:32|3734.99
21:46:32|3734.99
21:46:33|3734.99
21:46:34|3734.99
21:46:35|3734.99
21:46:36|3734.99
21:46:37|3734.99
21:46:38|3734.99
21:46:40|3734.99
21:46:40|3734.99
21:46:41|3734.99
21:46:42|3734.99
21:46:43|3734.99
21:46:44|3734.99
21:46:45|3734.99
21:46:46|3739.11
21:46:47|3739.11
21:46:48|3739.11
21:46:49|3739.11
21:46:50|3739.11
21:46:51|3739.11
21:46:52|3739.11
21:46:53|3739.11
21:46:54|3739.11
21:46:55|3739.11
21:46:56|3739.11
21:46:57|3739.11
21:46:59|3739.11
21:47:00|3739.11
21:47:01|3739.11
21:47:02|3739.11
21:47:04|3739.11
21:47:05|3739.11
21:47:06|3739.11
21:47:06|3739.11
21:47:08|3740.28
21:47:10|3740.28
21:47:12|3740.28
21:47:12|3740.28
21:47:13|3740.28
21:47:14|3740.28
21:47:15|3740.28
21:47:16|3740.28
21:47:18|3740.28
21:47:18|3740.28
21:47:19|3740.28
21:47:20|3740.28
21:47:21|3740.28
21:47:22|3740.28
21:47:23|3740.28
21:47:25|3740.28
21:47:26|3740.28
21:47:27|3740.28
21:47:28|3740.28
21:47:29|3740.28
21:47:30|3740.28
21:47:31|3740.28
21:47:32|3740.28
21:47:33|3740.28
21:47:34|3740.28
21:47:35|3740.28
21:47:36|3740.28
21:47:37|3740.28
21:47:38|3740.28
21:47:39|3740.28
21:47:40|3740.28
21:47:41|3740.28
21:47:42|3740.28
21:47:43|3740.28
21:47:44|3740.28
21:47:45|3740.28
21:47:46|3740.28
21:47:47|3740.28
21:47:48|3744.03
21:47:49|3744.34
21:47:50|3744.34
21:47:52|3744.34
21:47:53|3744.34
21:47:53|3746.88
21:47:55|3746.88
21:47:56|3746.88
21:47:57|3746.64
21:47:58|3746.64
21:47:59|3747.5
21:48:01|3750.37
21:48:03|3751.36
21:48:04|3751.36
21:48:06|3754.23
21:48:07|3757.34
21:48:08|3757.75
21:48:08|3757.75
21:48:09|3758.03
21:48:10|3761.1
21:48:11|3759.71
21:48:13|3760.16
21:48:13|3757.66
21:48:14|3759.4
21:48:15|3760.61
21:48:16|3760.61
21:48:17|3763.8
21:48:18|3764.59
21:48:19|3764.46
21:48:21|3764.46
21:48:21|3767.7
21:48:22|3768.57
21:48:23|3766.72
21:48:24|3763.51
21:48:25|3762.98
21:48:26|3762.98
21:48:27|3761.47
21:48:28|3761.47
21:48:30|3760.9
21:48:30|3760.61
21:48:31|3760.25
21:48:32|3760.25
21:48:33|3759.47
21:48:34|3759.47
21:48:35|3758.8
21:48:36|3758.8
21:48:37|3757.57
21:48:39|3758.37
21:48:40|3756.65
21:48:41|3756.65
21:48:42|3756.65
21:48:44|3753.55
21:48:45|3755.93
21:48:45|3756.92
21:48:47|3756.92
21:48:47|3757.6
21:48:49|3757.25
21:48:49|3757.25
21:48:51|3753.76
21:48:52|3753.76
21:48:52|3758.92
21:48:54|3758.92
21:48:54|3758.81
21:48:56|3758.81
21:48:57|3758.81
21:48:58|3758.81
21:48:58|3758.81
21:49:00|3758.81
21:49:02|3758.81
21:49:03|3758.81
21:49:05|3758.81
21:49:06|3758.81
21:49:07|3758.81
21:49:08|3758.81
21:49:09|3758.81
21:49:10|3758.81
21:49:11|3758.81
21:49:12|3758.81
21:49:13|3758.81
21:49:14|3758.81
21:49:15|3758.81
21:49:16|3753.11
21:49:17|3753.98
21:49:18|3755.84
21:49:19|3755.84
21:49:20|3755.84
21:49:21|3758.3
21:49:22|3758.3
21:49:23|3761.85
21:49:24|3761.85
21:49:25|3761.22
21:49:26|3761.22
21:49:27|3761.22
21:49:28|3761.22
21:49:29|3761.22
21:49:30|3761.22
21:49:31|3761.22
21:49:32|3761.22
21:49:33|3761.22
21:49:34|3761.22
21:49:35|3761.22
21:49:36|3759.57
21:49:37|3759.57
21:49:38|3759.57
21:49:39|3759.57
21:49:40|3759.57
21:49:41|3759.57
21:49:42|3759.57
21:49:43|3758.64
21:49:45|3758.64
21:49:46|3758.45
21:49:47|3758.45
21:49:48|3758.45
21:49:49|3758.45
21:49:49|3757.67
21:49:51|3757.67
21:49:52|3757.67
21:49:53|3757.67
21:49:54|3757.67
21:49:54|3757.67
21:49:56|3757.67
21:49:56|3757.67
21:49:58|3757.67
21:49:59|3757.67
21:50:00|3757.67
21:50:00|3757.67
21:50:03|3754.84
21:50:04|3754.84
21:50:05|3754.84
21:50:05|3754.84
21:50:07|3754.84
21:50:08|3754.84
21:50:08|3754.84
21:50:10|3754.84
21:50:11|3754.84
21:50:12|3754.84
21:50:12|3754.84
21:50:14|3754.84
21:50:14|3754.84
21:50:16|3754.84
21:50:17|3754.84
21:50:17|3754.84
21:50:19|3754.84
21:50:20|3754.84
21:50:21|3754.84
21:50:22|3754.84
21:50:22|3754.84
21:50:24|3754.84
21:50:24|3752.29
21:50:25|3752.29
21:50:26|3752.29
21:50:27|3752.29
21:50:28|3752.29
21:50:30|3752.29
21:50:30|3752.29
21:50:31|3752.29
21:50:32|3752.29
21:50:34|3752.29
21:50:34|3752.29
21:50:35|3752.29
21:50:36|3752.29
21:50:37|3752.29
21:50:38|3752.29
21:50:39|3752.29
21:50:41|3752.29
21:50:42|3752.29
21:50:43|3752.29
21:50:44|3752.29
21:50:44|3752.29
21:50:45|3752.29
21:50:46|3756.
21:50:48|3756.
21:50:49|3756.
21:50:50|3756.
21:50:50|3756.
21:50:51|3756.
21:50:53|3756.
21:50:53|3756.
21:50:54|3757.67
21:50:56|3755.95
21:50:56|3754.61
21:50:57|3754.61
21:50:58|3754.61
21:50:59|3754.61
21:51:00|3754.61
21:51:02|3757.67
21:51:04|3757.67
21:51:05|3757.67
21:51:07|3757.67
21:51:08|3757.67
21:51:09|3757.67
21:51:10|3757.67
21:51:11|3757.67
21:51:12|3757.41
21:51:13|3757.41
21:51:14|3756.67
21:51:15|3756.67
21:51:16|3756.67
21:51:17|3756.67
21:51:18|3756.67
21:51:19|3756.67
21:51:20|3756.67
21:51:22|3756.67
21:51:23|3756.67
21:51:24|3756.67
21:51:26|3756.67
21:51:26|3756.67
21:51:28|3756.67
21:51:29|3756.67
21:51:30|3756.67
21:51:30|3756.67
21:51:31|3756.67
21:51:32|3756.67
21:51:33|3756.67
21:51:34|3757.
21:51:35|3757.
21:51:36|3757.
21:51:37|3757.
21:51:38|3757.
21:51:39|3757.
21:51:40|3757.
21:51:41|3757.
21:51:43|3757.
21:51:44|3757.
21:51:45|3757.
21:51:45|3757.
21:51:47|3757.
21:51:47|3757.
21:51:49|3759.61
21:51:49|3762.28
21:51:51|3762.18
21:51:52|3762.18
21:51:52|3762.18
21:51:53|3762.18
21:51:54|3762.18
21:51:55|3762.18
21:51:56|3762.73
21:51:57|3762.73
21:51:58|3760.7
21:52:00|3762.04
21:52:01|3762.14
21:52:01|3762.14
21:52:02|3759.24
21:52:03|3759.24
21:52:06|3759.24
21:52:07|3756.78
21:52:09|3756.78
21:52:10|3756.78
21:52:10|3756.78
21:52:12|3756.78
21:52:13|3756.78
21:52:14|3758.61
21:52:16|3758.61
21:52:16|3757.37
21:52:17|3757.37
21:52:19|3757.37
21:52:19|3757.37
21:52:20|3757.37
21:52:21|3757.01
21:52:22|3757.01
21:52:23|3757.01
21:52:24|3757.01
21:52:26|3757.01
21:52:27|3757.01
21:52:28|3757.01
21:52:29|3757.01
21:52:30|3757.01
21:52:31|3757.01
21:52:32|3757.01
21:52:33|3757.01
21:52:34|3757.01
21:52:35|3754.72
21:52:36|3754.72
21:52:37|3754.72
21:52:38|3754.09
21:52:39|3754.09
21:52:40|3754.09
21:52:41|3754.09
21:52:42|3754.09
21:52:43|3754.09
21:52:44|3754.09
21:52:45|3754.09
21:52:46|3754.09
21:52:47|3754.09
21:52:48|3754.09
21:52:49|3754.09
21:52:50|3754.09
21:52:51|3754.09
21:52:52|3754.09
21:52:53|3754.09
21:52:54|3754.09
21:52:55|3754.09
21:52:56|3754.09
21:52:57|3754.09
21:52:58|3754.09
21:52:59|3754.09
21:53:00|3754.09
21:53:01|3754.09
21:53:02|3754.09
21:53:03|3754.09
21:53:05|3754.09
21:53:06|3754.09
21:53:07|3754.09
21:53:09|3754.09
21:53:09|3760.42
21:53:10|3760.42
21:53:12|3760.42
21:53:13|3760.42
21:53:14|3760.42
21:53:15|3760.42
21:53:16|3760.42
21:53:16|3760.42
21:53:18|3760.42
21:53:18|3760.42
21:53:20|3760.42
21:53:21|3760.42
21:53:22|3759.06
21:53:23|3759.06
21:53:24|3759.06
21:53:25|3759.06
21:53:26|3759.06
21:53:27|3759.06
21:53:28|3759.06
21:53:29|3759.06
21:53:29|3759.06
21:53:31|3759.06
21:53:32|3759.06
21:53:33|3759.06
21:53:34|3759.06
21:53:35|3759.06
21:53:36|3759.06
21:53:37|3759.06
21:53:38|3759.06
21:53:39|3759.06
21:53:40|3758.12
21:53:42|3758.12
21:53:42|3759.52
21:53:43|3758.13
21:53:44|3758.13
21:53:45|3758.13
21:53:46|3758.13
21:53:47|3758.13
21:53:48|3764.67
21:53:49|3764.67
21:53:50|3764.67
21:53:51|3764.67
21:53:52|3764.67
21:53:53|3764.67
21:53:54|3764.67
21:53:55|3764.67
21:53:56|3764.67
21:53:57|3764.67
21:53:58|3764.67
21:53:59|3764.67
21:54:00|3764.67
21:54:01|3760.72
21:54:02|3761.35
21:54:03|3761.35
21:54:04|3761.35
21:54:06|3761.35
21:54:08|3761.35
21:54:09|3761.35
21:54:10|3761.35
21:54:11|3761.35
21:54:12|3761.35
21:54:13|3761.35
21:54:14|3761.35
21:54:15|3761.35
21:54:16|3760.43
21:54:18|3759.48
21:54:18|3759.48
21:54:20|3759.48
21:54:21|3759.48
21:54:21|3759.48
21:54:23|3759.48
21:54:24|3759.48
21:54:25|3761.16
21:54:26|3760.31
21:54:26|3760.31
21:54:27|3760.31
21:54:28|3759.36
21:54:30|3759.36
21:54:30|3759.36
21:54:31|3759.36
21:54:32|3759.36
21:54:33|3759.36
21:54:34|3759.36
21:54:35|3759.36
21:54:38|3759.36
21:54:38|3759.36
21:54:39|3759.36
21:54:40|3759.36
21:54:41|3759.36
21:54:42|3759.36
21:54:43|3759.36
21:54:44|3759.36
21:54:45|3759.36
21:54:46|3759.36
21:54:47|3759.36
21:54:48|3759.36
21:54:49|3759.36
21:54:50|3759.36
21:54:52|3759.36
21:54:52|3759.36
21:54:53|3759.36
21:54:54|3759.36
21:54:55|3759.36
21:54:56|3759.36
21:54:57|3759.36
21:54:58|3759.36
21:54:59|3759.36
21:55:00|3759.36
21:55:01|3759.36
21:55:02|3759.36
21:55:03|3760.31
21:55:06|3760.31
21:55:07|3760.31
21:55:09|3765.
21:55:10|3765.
21:55:11|3765.
21:55:12|3765.
21:55:13|3765.
21:55:14|3762.2
21:55:15|3762.2
21:55:16|3764.13
21:55:17|3764.13
21:55:18|3764.13
21:55:18|3764.13
21:55:20|3764.13
21:55:21|3769.69
21:55:22|3771.33
21:55:23|3774.29
21:55:24|3772.35
21:55:25|3774.09
21:55:26|3774.09
21:55:27|3774.09
21:55:27|3774.09
21:55:29|3773.27
21:55:30|3773.27
21:55:31|3773.27
21:55:32|3773.27
21:55:33|3773.27
21:55:34|3771.05
21:55:35|3771.05
21:55:36|3771.38
21:55:37|3771.38
21:55:38|3771.38
21:55:39|3771.38
21:55:40|3769.16
21:55:41|3768.81
21:55:42|3768.81
21:55:43|3768.81
21:55:44|3768.81
21:55:44|3768.81
21:55:46|3769.91
21:55:47|3769.91
21:55:48|3770.26
21:55:49|3770.26
21:55:50|3769.94
21:55:51|3769.88
21:55:52|3769.88
21:55:53|3769.88
21:55:53|3769.88
21:55:54|3769.88
21:55:56|3769.88
21:55:56|3769.88
21:55:57|3771.39
21:55:58|3771.39
21:56:01|3771.39
21:56:01|3771.12
21:56:04|3771.12
21:56:04|3771.12
21:56:05|3771.12
21:56:06|3771.12
21:56:08|3771.12
21:56:10|3774.39
21:56:12|3774.39
21:56:13|3774.39
21:56:14|3774.39
21:56:16|3771.32
21:56:17|3771.32
21:56:18|3771.32
21:56:19|3770.53
21:56:20|3770.53
21:56:21|3770.53
21:56:23|3770.22
21:56:23|3770.22
21:56:24|3770.22
21:56:26|3770.22
21:56:26|3770.22
21:56:28|3770.22
21:56:28|3770.22
21:56:30|3770.22
21:56:30|3773.52
21:56:32|3773.52
21:56:33|3773.52
21:56:33|3773.52
21:56:34|3773.52
21:56:35|3773.52
21:56:37|3773.52
21:56:38|3773.52
21:56:39|3773.52
21:56:40|3773.52
21:56:40|3773.52
21:56:42|3773.52
21:56:43|3773.52
21:56:43|3773.29
21:56:44|3773.29
21:56:46|3773.29
21:56:47|3773.29
21:56:48|3775.11
21:56:49|3775.61
21:56:50|3775.05
21:56:51|3775.05
21:56:52|3774.84
21:56:53|3774.84
21:56:54|3774.84
21:56:55|3774.84
21:56:56|3777.67
21:56:56|3777.22
21:56:57|3777.22
21:56:58|3779.66
21:57:00|3778.6
21:57:01|3778.6
21:57:01|3778.6
21:57:03|3778.6
21:57:04|3778.6
21:57:05|3777.16
21:57:06|3777.16
21:57:07|3777.16
21:57:07|3777.16
21:57:09|3780.66
21:57:10|3780.66
21:57:12|3780.66
21:57:14|3780.66
21:57:15|3780.66
21:57:15|3780.66
21:57:16|3780.66
21:57:17|3780.66
21:57:18|3780.66
21:57:19|3780.66
21:57:20|3780.66
21:57:21|3780.66
21:57:22|3780.66
21:57:23|3780.66
21:57:25|3780.66
21:57:25|3780.66
21:57:26|3780.66
21:57:27|3780.66
21:57:28|3780.66
21:57:30|3780.66
21:57:30|3780.66
21:57:31|3780.66
21:57:32|3780.66
21:57:33|3780.66
21:57:34|3780.66
21:57:35|3780.66
21:57:36|3780.66
21:57:37|3780.66
21:57:38|3780.66
21:57:39|3780.66
21:57:40|3780.66
21:57:41|3780.66
21:57:42|3780.66
21:57:43|3780.66
21:57:44|3777.21
21:57:45|3776.88
21:57:46|3776.88
21:57:47|3776.88
21:57:48|3776.88
21:57:49|3776.88
21:57:50|3776.43
21:57:51|3776.43
21:57:52|3776.43
21:57:53|3776.43
21:57:54|3776.43
21:57:55|3776.43
21:57:56|3776.43
21:57:57|3776.43
21:57:58|3776.43
21:57:59|3776.43
21:58:00|3776.43
21:58:01|3776.43
21:58:02|3776.43
21:58:03|3776.43
21:58:04|3776.43
21:58:05|3776.19
21:58:06|3775.45
21:58:07|3774.42
21:58:08|3774.42
21:58:10|3774.42
21:58:12|3774.42
21:58:13|3774.42
21:58:13|3774.42
21:58:15|3773.2
21:58:16|3772.55
21:58:18|3770.15
21:58:18|3770.15
21:58:20|3768.69
21:58:21|3768.69
21:58:23|3768.69
21:58:23|3768.69
21:58:25|3768.69
21:58:27|3768.69
21:58:28|3770.48
21:58:29|3770.48
21:58:30|3770.48
21:58:30|3770.48
21:58:31|3770.48
21:58:32|3770.48
21:58:33|3770.48
21:58:35|3770.48
21:58:36|3770.48
21:58:36|3770.48
21:58:38|3770.48
21:58:38|3770.48
21:58:39|3770.48
21:58:40|3770.48
21:58:41|3770.48
21:58:42|3773.97
21:58:43|3773.97
21:58:45|3773.97
21:58:45|3773.97
21:58:47|3773.97
21:58:48|3773.97
21:58:49|3773.97
21:58:49|3775.04
21:58:50|3775.04
21:58:52|3775.04
21:58:52|3771.82
21:58:54|3771.63
21:58:55|3771.63
21:58:55|3771.63
21:58:56|3771.63
21:58:58|3773.67
21:58:59|3773.67
21:58:59|3773.67
21:59:00|3773.67
21:59:02|3773.67
21:59:02|3773.67
21:59:03|3773.67
21:59:04|3773.67
21:59:06|3772.82
21:59:07|3772.82
21:59:07|3772.82
21:59:08|3772.82
21:59:09|3772.82
21:59:12|3772.82
21:59:12|3772.82
21:59:13|3772.82
21:59:15|3772.82
21:59:15|3772.82
21:59:17|3772.82
21:59:18|3772.82
21:59:19|3772.82
21:59:20|3772.82
21:59:21|3772.82
21:59:22|3772.82
21:59:23|3772.82
21:59:24|3772.82
21:59:25|3772.82
21:59:26|3769.73
21:59:27|3769.73
21:59:28|3769.73
21:59:29|3769.73
21:59:30|3769.73
21:59:31|3769.73
21:59:32|3768.71
21:59:34|3768.71
21:59:34|3768.71
21:59:35|3768.71
21:59:36|3768.71
21:59:37|3768.71
21:59:38|3768.71
21:59:40|3768.69
21:59:40|3768.69
21:59:41|3768.69
21:59:43|3768.69
21:59:43|3768.69
21:59:44|3767.46
21:59:45|3767.46
21:59:46|3767.46
21:59:47|3767.46
21:59:48|3767.46
21:59:49|3767.46
21:59:50|3767.46
21:59:51|3767.46
21:59:52|3767.46
21:59:53|3767.46
21:59:54|3767.46
21:59:56|3767.46
21:59:56|3767.46
21:59:57|3767.46
21:59:58|3767.46
21:59:59|3767.46
22:00:00|3767.46
22:00:01|3767.46
22:00:02|3767.46
22:00:04|3771.11
22:00:04|3771.11
22:00:05|3767.39
22:00:06|3767.39
22:00:07|3767.39
22:00:08|3767.39
22:00:09|3767.39
22:00:10|3767.39
22:00:12|3767.39
22:00:14|3767.39
22:00:16|3767.39
22:00:16|3767.39
22:00:18|3767.39
22:00:19|3767.39
22:00:20|3767.39
22:00:20|3767.39
22:00:22|3767.39
22:00:24|3767.39
22:00:24|3767.39
22:00:25|3767.39
22:00:26|3767.39
22:00:27|3767.39
22:00:28|3767.39
22:00:29|3767.39
22:00:31|3767.39
22:00:31|3767.39
22:00:32|3767.39
22:00:33|3767.39
22:00:34|3767.39
22:00:35|3767.39
22:00:36|3767.39
22:00:37|3767.39
22:00:38|3767.39
22:00:39|3767.39
22:00:40|3767.39
22:00:41|3767.07
22:00:42|3767.07
22:00:43|3767.07
22:00:44|3767.07
22:00:45|3767.07
22:00:46|3767.04
22:00:47|3767.04
22:00:48|3767.04
22:00:49|3767.04
22:00:50|3767.04
22:00:51|3767.04
22:00:52|3767.04
22:00:53|3767.04
22:00:54|3767.04
22:00:55|3767.04
22:00:56|3767.04
22:00:57|3767.04
22:00:58|3767.04
22:00:59|3767.04
22:01:00|3767.04
22:01:01|3767.04
22:01:02|3767.04
22:01:03|3767.04
22:01:04|3767.04
22:01:05|3767.04
22:01:06|3767.04
22:01:07|3767.04
22:01:08|3767.04
22:01:09|3767.04
22:01:10|3767.09
22:01:11|3766.67
22:01:13|3766.67
22:01:14|3766.67
22:01:15|3766.67
22:01:17|3766.67
22:01:18|3766.67
22:01:19|3766.67
22:01:20|3766.67
22:01:21|3767.37
22:01:22|3767.37
22:01:23|3767.37
22:01:24|3767.37
22:01:25|3767.37
22:01:26|3767.37
22:01:27|3767.37
22:01:28|3767.37
22:01:29|3767.37
22:01:29|3767.37
22:01:31|3767.37
22:01:31|3767.37
22:01:32|3767.37
22:01:34|3767.07
22:01:35|3767.07
22:01:36|3767.07
22:01:37|3767.07
22:01:38|3767.07
22:01:39|3767.07
22:01:40|3767.07
22:01:41|3767.07
22:01:42|3767.07
22:01:43|3767.07
22:01:44|3767.07
22:01:44|3767.07
22:01:46|3767.07
22:01:47|3767.07
22:01:48|3767.07
22:01:49|3767.07
22:01:50|3767.07
22:01:51|3767.07
22:01:53|3767.07
22:01:53|3767.07
22:01:54|3767.07
22:01:55|3767.07
22:01:56|3765.95
22:01:59|3765.95
22:01:59|3765.95
22:02:00|3765.95
22:02:01|3765.95
22:02:02|3765.7
22:02:03|3762.63
22:02:04|3762.63
22:02:05|3762.31
22:02:06|3762.31
22:02:07|3762.31
22:02:08|3762.31
22:02:09|3762.31
22:02:10|3761.06
22:02:11|3761.06
22:02:12|3761.06
22:02:13|3761.04
22:02:15|3761.04
22:02:16|3759.98
22:02:18|3759.98
22:02:19|3759.49
22:02:20|3759.48
22:02:21|3759.44
22:02:23|3759.44
22:02:24|3759.44
22:02:25|3759.44
22:02:25|3759.44
22:02:27|3759.44
22:02:27|3759.44
22:02:28|3759.44
22:02:29|3759.44
22:02:31|3759.44
22:02:31|3759.44
22:02:32|3759.44
22:02:33|3760.58
22:02:34|3760.58
22:02:35|3760.58
22:02:36|3760.58
22:02:38|3760.58
22:02:39|3760.58
22:02:39|3760.58
22:02:40|3760.58
22:02:41|3760.58
22:02:44|3760.58
22:02:44|3760.58
22:02:45|3759.06
22:02:46|3760.15
22:02:47|3757.86
22:02:48|3757.86
22:02:49|3757.86
22:02:50|3757.86
22:02:51|3757.86
22:02:52|3757.86
22:02:53|3757.86
22:02:54|3757.86
22:02:55|3757.86
22:02:56|3757.86
22:02:57|3757.86
22:02:58|3757.86
22:02:59|3757.86
22:03:00|3757.86
22:03:02|3757.86
22:03:02|3756.56
22:03:03|3756.56
22:03:04|3756.31
22:03:05|3756.31
22:03:06|3756.31
22:03:07|3756.31
22:03:08|3756.31
22:03:09|3756.31
22:03:10|3756.31
22:03:11|3756.31
22:03:13|3756.31
22:03:14|3756.31
22:03:16|3756.31
22:03:17|3756.31
22:03:18|3756.31
22:03:19|3756.31
22:03:19|3756.31
22:03:21|3756.31
22:03:22|3756.31
22:03:23|3756.31
22:03:24|3756.31
22:03:25|3756.31
22:03:26|3756.31
22:03:27|3756.31
22:03:28|3756.31
22:03:29|3756.31
22:03:30|3756.31
22:03:30|3756.31
22:03:32|3756.31
22:03:33|3756.31
22:03:34|3756.31
22:03:35|3758.41
22:03:36|3758.41
22:03:37|3758.41
22:03:38|3758.41
22:03:39|3756.63
22:03:40|3756.63
22:03:41|3756.63
22:03:42|3756.63
22:03:43|3756.63
22:03:44|3756.63
22:03:45|3756.63
22:03:46|3756.63
22:03:47|3756.63
22:03:48|3756.63
22:03:49|3756.63
22:03:49|3756.63
22:03:51|3756.63
22:03:52|3756.63
22:03:52|3756.63
22:03:54|3756.63
22:03:55|3756.63
22:03:56|3756.63
22:03:57|3756.63
22:03:58|3756.63
22:03:59|3756.63
22:04:00|3756.63
22:04:01|3756.63
22:04:02|3756.63
22:04:03|3756.63
22:04:04|3756.63
22:04:05|3756.63
22:04:06|3756.63
22:04:07|3756.63
22:04:08|3756.63
22:04:09|3756.63
22:04:10|3756.63
22:04:11|3756.63
22:04:12|3756.63
22:04:13|3756.63
22:04:14|3756.63
22:04:15|3756.63
22:04:17|3756.63
22:04:18|3756.63
22:04:19|3756.63
22:04:21|3756.63
22:04:21|3756.63
22:04:22|3756.63
22:04:24|3756.63
22:04:25|3756.63
22:04:26|3756.63
22:04:27|3756.63
22:04:28|3756.63
22:04:29|3756.63
22:04:30|3756.63
22:04:31|3756.63
22:04:32|3756.63
22:04:33|3756.63
22:04:34|3756.63
22:04:35|3756.63
22:04:36|3756.63
22:04:37|3756.63
22:04:38|3758.57
22:04:39|3758.57
22:04:40|3758.57
22:04:41|3758.57
22:04:42|3758.57
22:04:43|3758.57
22:04:44|3758.57
22:04:45|3758.57
22:04:46|3758.57
22:04:47|3758.57
22:04:48|3758.57
22:04:49|3760.16
22:04:50|3760.16
22:04:51|3760.16
22:04:52|3760.16
22:04:53|3760.16
22:04:54|3760.16
22:04:55|3760.16
22:04:56|3759.57
22:04:57|3759.57
22:04:58|3759.57
22:04:59|3759.57
22:05:00|3759.57
22:05:01|3759.57
22:05:02|3761.
22:05:03|3761.
22:05:04|3761.
22:05:05|3761.
22:05:06|3761.
22:05:07|3761.
22:05:08|3764.
22:05:09|3764.
22:05:10|3764.84
22:05:11|3764.84
22:05:12|3764.84
22:05:13|3766.55
22:05:14|3766.55
22:05:15|3766.55
22:05:17|3766.55
22:05:18|3766.55
22:05:20|3766.75
22:05:21|3767.46
22:05:23|3767.46
22:05:23|3767.46
22:05:25|3771.11
22:05:26|3771.11
22:05:27|3771.11
22:05:27|3771.11
22:05:29|3771.11
22:05:30|3771.11
22:05:31|3771.11
22:05:32|3771.11
22:05:33|3771.11
22:05:33|3771.11
22:05:35|3771.11
22:05:37|3771.11
22:05:37|3771.11
22:05:38|3771.11
22:05:39|3771.11
22:05:40|3771.11
22:05:41|3771.11
22:05:42|3771.11
22:05:43|3771.11
22:05:44|3771.11
22:05:46|3771.11
22:05:46|3771.11
22:05:48|3771.11
22:05:48|3771.11
22:05:49|3771.11
22:05:50|3771.11
22:05:52|3771.11
22:05:52|3771.11
22:05:53|3771.11
22:05:54|3771.11
22:05:55|3771.11
22:05:57|3771.11
22:05:57|3771.11
22:05:58|3771.11
22:05:59|3771.11
22:06:00|3771.11
22:06:01|3771.11
22:06:02|3771.11
22:06:03|3771.11
22:06:04|3771.11
22:06:05|3771.11
22:06:06|3771.11
22:06:07|3771.11
22:06:08|3771.11
22:06:09|3771.11
22:06:10|3771.11
22:06:12|3771.11
22:06:12|3771.11
22:06:13|3771.11
22:06:14|3771.11
22:06:15|3768.77
22:06:16|3768.77
22:06:18|3768.77
22:06:19|3768.77
22:06:20|3768.77
22:06:21|3768.77
22:06:22|3769.19
22:06:23|3769.19
22:06:25|3769.19
22:06:26|3769.19
22:06:27|3769.19
22:06:28|3769.19
22:06:29|3769.19
22:06:30|3769.19
22:06:31|3769.19
22:06:32|3769.19
22:06:33|3769.19
22:06:34|3769.19
22:06:35|3769.19
22:06:36|3769.19
22:06:37|3771.9
22:06:38|3771.9
22:06:39|3771.9
22:06:40|3771.9
22:06:41|3771.9
22:06:42|3771.83
22:06:43|3771.83
22:06:44|3771.83
22:06:45|3772.55
22:06:46|3772.55
22:06:47|3772.55
22:06:48|3772.55
22:06:49|3772.55
22:06:50|3772.55
22:06:51|3772.55
22:06:52|3772.94
22:06:53|3770.29
22:06:54|3770.29
22:06:55|3770.29
22:06:56|3770.29
22:06:57|3770.29
22:06:58|3770.29
22:06:59|3770.29
22:07:00|3770.29
22:07:01|3770.29
22:07:02|3770.29
22:07:03|3770.29
22:07:04|3770.29
22:07:05|3770.29
22:07:06|3770.29
22:07:07|3770.29
22:07:08|3772.94
22:07:09|3772.94
22:07:10|3770.64
22:07:11|3770.61
22:07:12|3766.75
22:07:13|3766.75
22:07:14|3766.75
22:07:15|3766.75
22:07:16|3766.75
22:07:17|3766.75
22:07:18|3766.75
22:07:20|3766.75
22:07:22|3766.75
22:07:22|3766.75
22:07:24|3766.75
22:07:25|3766.75
22:07:25|3770.09
22:07:27|3770.09
22:07:29|3770.09
22:07:29|3770.09
22:07:30|3770.09
22:07:31|3770.09
22:07:32|3770.09
22:07:33|3770.09
22:07:34|3770.09
22:07:35|3770.09
22:07:36|3770.09
22:07:37|3770.09
22:07:39|3770.09
22:07:39|3770.09
22:07:40|3770.09
22:07:41|3770.11
22:07:42|3770.11
22:07:43|3770.11
22:07:44|3770.11
22:07:45|3770.11
22:07:46|3771.84
22:07:47|3771.84
22:07:48|3771.84
22:07:49|3771.84
22:07:51|3771.84
22:07:51|3773.89
22:07:52|3776.92
22:07:53|3776.92
22:07:54|3776.92
22:07:55|3776.28
22:07:56|3776.28
22:07:57|3776.28
22:07:58|3779.95
22:08:00|3781.34
22:08:01|3783.49
22:08:02|3789.63
22:08:03|3790.23
22:08:04|3792.86
22:08:05|3788.51
22:08:06|3798.89
22:08:07|3786.71
22:08:08|3787.34
22:08:09|3787.34
22:08:10|3787.37
22:08:11|3787.37
22:08:12|3790.47
22:08:13|3788.87
22:08:14|3791.36
22:08:15|3793.52
22:08:16|3791.21
22:08:17|3789.65
22:08:18|3789.65
22:08:19|3790.72
22:08:21|3790.72
22:08:23|3790.72
22:08:24|3788.53
22:08:25|3788.53
22:08:26|3788.53
22:08:26|3788.53
22:08:28|3791.55
22:08:30|3791.55
22:08:30|3789.01
22:08:31|3789.01
22:08:32|3789.01
22:08:33|3789.01
22:08:34|3789.01
22:08:35|3789.01
22:08:36|3793.56
22:08:37|3793.56
22:08:38|3788.67
22:08:39|3788.11
22:08:40|3786.96
22:08:41|3785.18
22:08:42|3785.18
22:08:43|3785.18
22:08:44|3784.84
22:08:45|3784.84
22:08:46|3784.84
22:08:47|3784.84
22:08:48|3784.84
22:08:49|3784.84
22:08:50|3784.84
22:08:51|3788.25
22:08:52|3788.25
22:08:53|3788.25
22:08:54|3788.25
22:08:55|3788.25
22:08:56|3790.22
22:08:57|3792.97
22:08:59|3792.97
22:09:00|3793.
22:09:01|3790.22
22:09:02|3790.22
22:09:03|3790.22
22:09:04|3790.22
22:09:05|3790.22
22:09:06|3790.22
22:09:07|3790.22
22:09:08|3790.22
22:09:09|3790.22
22:09:10|3791.73
22:09:11|3791.73
22:09:12|3791.73
22:09:13|3792.61
22:09:14|3792.61
22:09:15|3792.61
22:09:16|3791.75
22:09:17|3791.75
22:09:18|3791.75
22:09:19|3791.75
22:09:20|3791.75
22:09:23|3793.61
22:09:24|3793.61
22:09:26|3796.68
22:09:27|3796.68
22:09:29|3792.
22:09:29|3792.
22:09:30|3792.
22:09:31|3792.
22:09:33|3792.
22:09:34|3792.
22:09:35|3792.
22:09:36|3793.26
22:09:37|3793.26
22:09:37|3796.7
22:09:38|3796.7
22:09:39|3796.7
22:09:41|3796.66
22:09:41|3796.66
22:09:42|3795.18
22:09:43|3795.28
22:09:44|3795.28
22:09:46|3795.28
22:09:46|3796.85
22:09:48|3796.86
22:09:48|3796.86
22:09:49|3796.45
22:09:51|3796.
22:09:52|3796.
22:09:53|3796.
22:09:53|3796.
22:09:55|3796.
22:09:56|3793.22
22:09:56|3793.22
22:09:57|3792.69
22:09:58|3792.07
22:09:59|3792.07
22:10:01|3792.07
22:10:01|3794.78
22:10:02|3794.78
22:10:03|3794.78
22:10:05|3794.78
22:10:05|3794.78
22:10:06|3794.78
22:10:09|3794.78
22:10:09|3794.78
22:10:10|3794.81
22:10:11|3794.81
22:10:12|3794.81
22:10:14|3794.81
22:10:15|3794.81
22:10:16|3790.75
22:10:17|3790.75
22:10:18|3790.75
22:10:19|3790.75
22:10:20|3790.75
22:10:21|3790.75
22:10:23|3790.75
22:10:24|3790.75
22:10:25|3795.66
22:10:26|3795.66
22:10:27|3795.66
22:10:28|3795.66
22:10:29|3795.05
22:10:30|3793.24
22:10:31|3793.24
22:10:32|3793.24
22:10:33|3793.24
22:10:35|3793.24
22:10:36|3793.24
22:10:37|3792.72
22:10:38|3792.72
22:10:38|3792.72
22:10:40|3792.22
22:10:41|3792.18
22:10:42|3792.18
22:10:43|3790.75
22:10:44|3790.38
22:10:44|3790.38
22:10:46|3790.38
22:10:46|3790.38
22:10:48|3790.38
22:10:48|3790.38
22:10:49|3790.38
22:10:51|3789.64
22:10:51|3789.64
22:10:52|3787.03
22:10:53|3787.03
22:10:54|3787.03
22:10:55|3787.03
22:10:57|3787.03
22:10:57|3787.03
22:10:58|3787.03
22:11:00|3787.03
22:11:01|3787.03
22:11:01|3787.03
22:11:02|3787.03
22:11:04|3787.03
22:11:04|3787.03
22:11:06|3787.03
22:11:07|3787.03
22:11:07|3787.03
22:11:08|3787.03
22:11:09|3787.48
22:11:10|3787.48
22:11:11|3787.48
22:11:12|3787.48
22:11:14|3787.48
22:11:14|3787.56
22:11:16|3787.56
22:11:16|3787.56
22:11:17|3787.56
22:11:18|3792.31
22:11:19|3792.31
22:11:21|3792.31
22:11:22|3792.31
22:11:24|3792.31
22:11:24|3792.31
22:11:25|3790.66
22:11:27|3792.38
22:11:28|3792.38
22:11:29|3792.38
22:11:30|3792.38
22:11:31|3788.42
22:11:32|3788.42
22:11:33|3788.42
22:11:34|3788.42
22:11:35|3788.42
22:11:36|3788.42
22:11:37|3788.42
22:11:38|3786.55
22:11:39|3786.55
22:11:40|3786.55
22:11:41|3786.55
22:11:42|3786.55
22:11:43|3786.55
22:11:44|3786.55
22:11:45|3786.55
22:11:46|3786.55
22:11:47|3786.55
22:11:48|3786.55
22:11:49|3786.55
22:11:50|3786.55
22:11:51|3786.55
22:11:52|3786.55
22:11:53|3786.55
22:11:54|3786.55
22:11:55|3786.55
22:11:56|3788.48
22:11:57|3788.48
22:11:58|3788.48
22:11:59|3788.48
22:12:00|3788.48
22:12:01|3788.48
22:12:02|3788.48
22:12:03|3788.48
22:12:04|3786.
22:12:05|3786.
22:12:06|3786.
22:12:07|3786.
22:12:08|3786.
22:12:09|3786.
22:12:10|3784.96
22:12:11|3784.96
22:12:12|3784.96
22:12:13|3784.96
22:12:14|3784.96
22:12:15|3784.96
22:12:16|3785.54
22:12:17|3785.54
22:12:18|3785.54
22:12:19|3785.54
22:12:20|3785.54
22:12:21|3785.54
22:12:22|3785.54
22:12:23|3785.54
22:12:25|3785.54
22:12:26|3785.54
22:12:28|3785.54
22:12:28|3785.54
22:12:30|3785.54
22:12:31|3785.54
22:12:32|3785.54
22:12:33|3785.54
22:12:34|3785.54
22:12:34|3785.54
22:12:36|3784.12
22:12:37|3784.12
22:12:38|3784.12
22:12:39|3784.12
22:12:40|3784.12
22:12:40|3784.12
22:12:42|3784.12
22:12:43|3784.12
22:12:45|3784.12
22:12:45|3784.12
22:12:46|3784.12
22:12:47|3784.12
22:12:48|3784.12
22:12:49|3784.12
22:12:50|3784.12
22:12:51|3784.12
22:12:53|3784.12
22:12:53|3784.12
22:12:54|3784.12
22:12:56|3784.12
22:12:56|3784.12
22:12:58|3784.12
22:12:59|3784.12
22:13:00|3784.12
22:13:01|3784.12
22:13:02|3784.12
22:13:03|3784.12
22:13:04|3784.12
22:13:05|3784.12
22:13:06|3784.12
22:13:07|3784.12
22:13:08|3784.12
22:13:09|3786.47
22:13:10|3786.47
22:13:11|3786.47
22:13:11|3783.57
22:13:13|3783.57
22:13:14|3783.57
22:13:15|3783.57
22:13:16|3783.57
22:13:17|3781.81
22:13:18|3781.09
22:13:19|3779.96
22:13:19|3779.96
22:13:21|3779.96
22:13:22|3779.96
22:13:23|3779.93
22:13:23|3779.93
22:13:26|3779.93
22:13:27|3779.93
22:13:28|3779.93
22:13:28|3779.93
22:13:30|3779.93
22:13:31|3779.93
22:13:31|3779.93
22:13:32|3779.93
22:13:35|3779.93
22:13:35|3779.93
22:13:36|3779.93
22:13:37|3779.93
22:13:38|3779.93
22:13:39|3779.93
22:13:40|3779.93
22:13:41|3784.58
22:13:42|3785.46
22:13:44|3786.
22:13:44|3786.
22:13:46|3786.7
22:13:47|3786.7
22:13:47|3786.7
22:13:49|3786.7
22:13:49|3786.7
22:13:50|3786.7
22:13:52|3788.45
22:13:52|3790.69
22:13:53|3792.72
22:13:55|3794.37
22:13:55|3794.37
22:13:56|3794.37
22:13:57|3794.37
22:13:58|3796.29
22:14:00|3794.96
22:14:00|3794.96
22:14:01|3794.96
22:14:03|3794.96
22:14:03|3795.
22:14:04|3795.
22:14:05|3795.
22:14:06|3795.66
22:14:07|3795.66
22:14:08|3795.66
22:14:09|3795.66
22:14:10|3795.66
22:14:11|3795.66
22:14:12|3795.66
22:14:13|3795.66
22:14:14|3795.66
22:14:15|3795.35
22:14:17|3795.35
22:14:17|3795.35
22:14:18|3796.29
22:14:20|3796.29
22:14:21|3796.29
22:14:21|3796.29
22:14:23|3794.1
22:14:23|3794.1
22:14:24|3794.1
22:14:25|3794.1
22:14:27|3794.1
22:14:28|3794.1
22:14:29|3794.1
22:14:30|3794.1
22:14:31|3794.1
22:14:32|3794.1
22:14:34|3794.1
22:14:35|3794.1
22:14:36|3794.1
22:14:37|3794.1
22:14:38|3794.1
22:14:40|3794.1
22:14:40|3794.1
22:14:42|3794.1
22:14:42|3794.1
22:14:43|3794.51
22:14:46|3794.51
22:14:46|3794.51
22:14:47|3794.51
22:14:48|3794.51
22:14:49|3794.51
22:14:51|3794.51
22:14:52|3794.51
22:14:52|3792.42
22:14:53|3792.42
22:14:54|3792.42
22:14:55|3796.07
22:14:57|3794.26
22:14:57|3794.03
22:14:58|3794.03
22:14:59|3794.03
22:15:00|3795.12
22:15:02|3795.12
22:15:02|3795.12
22:15:03|3795.12
22:15:04|3795.12
22:15:05|3795.12
22:15:06|3792.23
22:15:08|3792.23
22:15:08|3792.23
22:15:09|3792.23
22:15:11|3792.23
22:15:11|3792.23
22:15:12|3789.68
22:15:13|3789.68
22:15:14|3789.68
22:15:15|3789.68
22:15:16|3789.68
22:15:17|3789.68
22:15:18|3789.68
22:15:19|3789.68
22:15:21|3789.68
22:15:21|3789.68
22:15:22|3789.68
22:15:23|3787.
22:15:24|3787.
22:15:26|3787.
22:15:28|3787.
22:15:29|3787.
22:15:30|3787.
22:15:31|3787.
22:15:32|3787.
22:15:33|3787.
22:15:34|3787.
22:15:36|3787.
22:15:37|3787.
22:15:37|3787.
22:15:39|3787.
22:15:40|3787.
22:15:41|3787.
22:15:42|3787.
22:15:43|3787.
22:15:44|3787.58
22:15:45|3787.58
22:15:46|3787.58
22:15:47|3787.58
22:15:47|3787.58
22:15:49|3787.58
22:15:50|3787.58
22:15:51|3787.58
22:15:52|3787.58
22:15:53|3787.58
22:15:54|3789.68
22:15:54|3789.68
22:15:56|3789.68
22:15:57|3789.68
22:15:58|3789.26
22:15:58|3789.26
22:16:00|3789.26
22:16:01|3789.91
22:16:02|3789.91
22:16:02|3787.12
22:16:04|3786.75
22:16:05|3786.75
22:16:06|3786.75
22:16:07|3784.96
22:16:07|3784.96
22:16:08|3787.42
22:16:10|3787.42
22:16:10|3787.42
22:16:12|3787.42
22:16:13|3787.42
22:16:14|3787.42
22:16:15|3787.42
22:16:16|3787.42
22:16:16|3787.42
22:16:18|3787.42
22:16:19|3787.42
22:16:20|3787.42
22:16:20|3787.42
22:16:22|3787.42
22:16:23|3787.42
22:16:24|3787.42
22:16:24|3787.42
22:16:25|3787.42
22:16:27|3787.42
22:16:28|3787.42
22:16:30|3787.42
22:16:32|3787.42
22:16:33|3787.42
22:16:34|3787.42
22:16:35|3787.42
22:16:36|3787.42
22:16:37|3787.42
22:16:38|3787.42
22:16:39|3787.42
22:16:41|3787.42
22:16:42|3787.42
22:16:43|3787.42
22:16:44|3787.42
22:16:44|3787.42
22:16:45|3787.42
22:16:47|3787.42
22:16:47|3787.42
22:16:49|3787.42
22:16:49|3787.42
22:16:51|3787.42
22:16:52|3787.42
22:16:52|3787.42
22:16:54|3787.42
22:16:54|3787.42
22:16:56|3787.42
22:16:56|3787.42
22:16:57|3787.42
22:16:58|3787.42
22:17:00|3787.42
22:17:00|3787.42
22:17:02|3787.42
22:17:02|3787.42
22:17:04|3787.42
22:17:04|3787.42
22:17:07|3787.42
22:17:07|3787.42
22:17:08|3785.46
22:17:09|3785.46
22:17:11|3785.46
22:17:12|3785.46
22:17:13|3785.46
22:17:14|3785.46
22:17:15|3785.46
22:17:16|3785.46
22:17:17|3785.46
22:17:18|3783.53
22:17:19|3783.27
22:17:20|3783.27
22:17:21|3783.27
22:17:22|3783.27
22:17:23|3783.27
22:17:24|3783.27
22:17:25|3783.27
22:17:26|3783.27
22:17:27|3783.27
22:17:28|3783.27
22:17:30|3783.27
22:17:32|3783.27
22:17:34|3783.27
22:17:34|3783.27
22:17:35|3783.27
22:17:37|3783.27
22:17:38|3783.27
22:17:39|3787.89
22:17:40|3787.89
22:17:41|3787.89
22:17:43|3787.89
22:17:44|3787.3
22:17:45|3787.3
22:17:46|3787.3
22:17:47|3787.3
22:17:48|3787.3
22:17:49|3787.3
22:17:50|3787.3
22:17:51|3787.3
22:17:52|3787.3
22:17:53|3788.62
22:17:54|3788.62
22:17:55|3788.62
22:17:56|3788.62
22:17:57|3788.62
22:17:57|3788.62
22:17:58|3788.62
22:18:00|3788.62
22:18:00|3788.62
22:18:02|3788.62
22:18:02|3788.62
22:18:04|3788.62
22:18:05|3791.52
22:18:06|3791.52
22:18:07|3791.52
22:18:08|3791.52
22:18:09|3791.52
22:18:10|3791.52
22:18:10|3791.52
22:18:12|3791.52
22:18:13|3791.52
22:18:14|3791.52
22:18:15|3791.52
22:18:16|3791.52
22:18:16|3791.52
22:18:18|3791.
22:18:19|3791.
22:18:20|3791.
22:18:21|3791.
22:18:22|3791.
22:18:23|3791.
22:18:24|3791.
22:18:24|3791.
22:18:26|3791.
22:18:27|3791.
22:18:28|3791.
22:18:29|3791.
22:18:31|3791.
22:18:33|3791.02
22:18:34|3791.02
22:18:36|3791.02
22:18:37|3791.02
22:18:38|3791.02
22:18:39|3791.02
22:18:40|3791.02
22:18:41|3791.02
22:18:42|3791.02
22:18:43|3791.02
22:18:44|3791.02
22:18:44|3791.02
22:18:46|3790.3
22:18:47|3790.3
22:18:48|3790.3
22:18:49|3790.3
22:18:50|3790.3
22:18:51|3790.3
22:18:52|3790.3
22:18:53|3790.3
22:18:54|3790.3
22:18:55|3790.3
22:18:55|3790.3
22:18:57|3790.3
22:18:58|3790.3
22:18:59|3790.3
22:19:00|3790.3
22:19:01|3790.3
22:19:02|3790.3
22:19:03|3790.3
22:19:04|3793.93
22:19:04|3793.93
22:19:06|3793.93
22:19:07|3793.93
22:19:08|3793.19
22:19:09|3793.19
22:19:10|3793.19
22:19:11|3793.19
22:19:11|3793.19
22:19:13|3793.19
22:19:14|3793.19
22:19:15|3793.19
22:19:16|3793.19
22:19:16|3793.19
22:19:18|3793.19
22:19:19|3793.19
22:19:20|3793.19
22:19:21|3793.19
22:19:22|3793.19
22:19:23|3793.19
22:19:24|3793.19
22:19:24|3793.19
22:19:26|3793.19
22:19:27|3794.18
22:19:27|3794.18
22:19:29|3794.18
22:19:30|3794.18
22:19:32|3794.18
22:19:34|3794.18
22:19:35|3794.18
22:19:36|3794.18
22:19:37|3794.18
22:19:38|3794.18
22:19:39|3793.77
22:19:40|3793.77
22:19:41|3793.77
22:19:42|3793.77
22:19:43|3793.77
22:19:44|3793.77
22:19:45|3793.77
22:19:46|3793.77
22:19:47|3793.77
22:19:48|3793.77
22:19:49|3793.77
22:19:50|3793.77
22:19:51|3793.77
22:19:52|3793.77
22:19:53|3793.77
22:19:54|3794.82
22:19:55|3794.82
22:19:56|3794.7
22:19:57|3795.08
22:19:59|3795.08
22:20:00|3795.08
22:20:01|3795.08
22:20:02|3794.99
22:20:04|3794.99
22:20:04|3794.99
22:20:05|3794.99
22:20:06|3793.79
22:20:08|3793.79
22:20:10|3795.13
22:20:10|3795.13
22:20:11|3795.13
22:20:12|3795.13
22:20:13|3795.13
22:20:14|3795.13
22:20:15|3795.13
22:20:16|3795.13
22:20:17|3795.13
22:20:18|3794.77
22:20:19|3794.77
22:20:20|3794.77
22:20:21|3794.77
22:20:22|3794.77
22:20:23|3794.77
22:20:24|3794.77
22:20:25|3794.77
22:20:26|3794.77
22:20:27|3794.77
22:20:28|3794.77
22:20:29|3794.77
22:20:30|3793.77
22:20:32|3792.
22:20:33|3791.
22:20:34|3791.
22:20:36|3791.
22:20:37|3791.
22:20:38|3791.
22:20:39|3791.
22:20:40|3791.
22:20:41|3791.
22:20:42|3791.
22:20:43|3791.
22:20:44|3791.
22:20:46|3791.
22:20:47|3791.
22:20:47|3791.
22:20:49|3791.
22:20:50|3791.
22:20:50|3791.
22:20:52|3791.
22:20:52|3792.11
22:20:53|3792.11
22:20:55|3792.11
22:20:55|3792.11
22:20:57|3792.11
22:20:58|3792.11
22:20:59|3792.11
22:20:59|3792.11
22:21:01|3792.11
22:21:02|3792.11
22:21:03|3791.76
22:21:04|3791.76
22:21:06|3791.76
22:21:07|3791.76
22:21:07|3791.76
22:21:08|3791.76
22:21:09|3788.49
22:21:10|3788.49
22:21:11|3788.49
22:21:13|3788.49
22:21:13|3788.49
22:21:14|3788.49
22:21:15|3788.49
22:21:16|3788.49
22:21:17|3788.49
22:21:19|3789.88
22:21:19|3789.88
22:21:20|3789.88
22:21:21|3789.88
22:21:22|3789.88
22:21:23|3789.88
22:21:24|3789.88
22:21:25|3789.88
22:21:26|3789.88
22:21:27|3789.88
22:21:28|3789.88
22:21:29|3789.88
22:21:31|3789.88
22:21:32|3789.88
22:21:33|3789.88
22:21:35|3789.88
22:21:37|3789.88
22:21:39|3789.88
22:21:40|3789.88
22:21:41|3789.88
22:21:42|3789.88
22:21:43|3789.88
22:21:44|3789.88
22:21:45|3789.88
22:21:46|3789.88
22:21:47|3789.88
22:21:48|3789.88
22:21:49|3789.54
22:21:50|3789.54
22:21:51|3789.54
22:21:52|3789.54
22:21:53|3789.54
22:21:54|3789.54
22:21:55|3789.54
22:21:56|3789.54
22:21:57|3789.54
22:21:58|3789.54
22:21:59|3789.54
22:22:00|3789.54
22:22:01|3789.54
22:22:02|3789.54
22:22:03|3789.02
22:22:04|3789.02
22:22:05|3789.02
22:22:06|3789.02
22:22:07|3789.02
22:22:08|3789.02
22:22:09|3789.02
22:22:10|3789.02
22:22:11|3789.02
22:22:12|3789.02
22:22:13|3789.02
22:22:14|3789.02
22:22:15|3789.02
22:22:16|3789.02
22:22:17|3789.02
22:22:18|3789.02
22:22:19|3789.02
22:22:20|3789.02
22:22:21|3789.02
22:22:22|3789.02
22:22:23|3789.02
22:22:24|3789.02
22:22:25|3789.02
22:22:26|3789.02
22:22:27|3789.02
22:22:28|3789.02
22:22:29|3789.02
22:22:30|3789.02
22:22:31|3789.02
22:22:32|3789.02
22:22:33|3789.02
22:22:35|3789.02
22:22:36|3796.67
22:22:37|3796.67
22:22:39|3796.67
22:22:40|3797.4
22:22:42|3797.4
22:22:44|3797.4
22:22:44|3797.4
22:22:45|3797.4
22:22:46|3797.4
22:22:47|3797.4
22:22:48|3797.4
22:22:50|3797.4
22:22:50|3797.4
22:22:51|3797.4
22:22:53|3797.4
22:22:55|3797.4
22:22:56|3797.4
22:22:57|3797.4
22:22:58|3797.4
22:22:59|3797.4
22:23:00|3797.4
22:23:01|3797.4
22:23:02|3797.4
22:23:03|3797.4
22:23:04|3797.4
22:23:05|3798.78
22:23:05|3798.78
22:23:07|3798.78
22:23:08|3798.78
22:23:09|3798.78
22:23:10|3798.78
22:23:11|3798.78
22:23:12|3798.78
22:23:12|3798.78
22:23:13|3798.78
22:23:15|3798.78
22:23:16|3798.78
22:23:16|3795.81
22:23:18|3795.81
22:23:18|3795.81
22:23:20|3795.81
22:23:22|3795.81
22:23:23|3795.81
22:23:23|3795.81
22:23:24|3795.81
22:23:26|3795.81
22:23:26|3798.95
22:23:28|3798.95
22:23:28|3798.95
22:23:29|3798.95
22:23:30|3798.95
22:23:31|3798.95
22:23:32|3798.95
22:23:33|3798.95
22:23:36|3798.95
22:23:37|3798.95
22:23:38|3794.32
22:23:39|3794.32
22:23:40|3794.32
22:23:41|3794.32
22:23:42|3794.32
22:23:44|3794.32
22:23:44|3794.32
22:23:46|3793.55
22:23:47|3793.55
22:23:48|3793.55
22:23:49|3793.55
22:23:49|3793.55
22:23:51|3793.55
22:23:52|3792.
22:23:53|3792.
22:23:53|3792.
22:23:55|3792.
22:23:56|3792.
22:23:57|3792.
22:23:58|3792.
22:23:59|3792.
22:24:00|3792.
22:24:01|3792.
22:24:02|3792.
22:24:03|3792.
22:24:04|3792.
22:24:05|3792.
22:24:06|3792.
22:24:07|3792.
22:24:08|3795.12
22:24:08|3795.12
22:24:10|3795.12
22:24:11|3795.12
22:24:12|3795.12
22:24:13|3795.12
22:24:14|3795.12
22:24:14|3795.12
22:24:16|3795.12
22:24:16|3795.12
22:24:18|3795.12
22:24:19|3795.12
22:24:19|3795.12
22:24:20|3795.12
22:24:21|3796.55
22:24:23|3796.55
22:24:23|3796.55
22:24:25|3796.55
22:24:26|3796.55
22:24:27|3796.55
22:24:28|3796.55
22:24:29|3796.55
22:24:30|3796.55
22:24:31|3796.55
22:24:31|3796.55
22:24:32|3796.55
22:24:34|3796.55
22:24:34|3796.55
22:24:37|3796.55
22:24:38|3796.55
22:24:38|3796.55
22:24:41|3796.55
22:24:41|3796.55
22:24:43|3796.55
22:24:44|3796.55
22:24:46|3796.55
22:24:47|3796.55
22:24:48|3796.55
22:24:49|3796.55
22:24:50|3796.55
22:24:51|3796.55
22:24:53|3796.55
22:24:53|3796.55
22:24:54|3796.55
22:24:56|3796.55
22:24:56|3796.55
22:24:58|3796.55
22:25:00|3796.55
22:25:00|3796.55
22:25:01|3796.55
22:25:02|3796.55
22:25:04|3796.55
22:25:04|3796.55
22:25:05|3796.55
22:25:07|3796.78
22:25:07|3796.78
22:25:08|3799.32
22:25:09|3799.32
22:25:10|3799.32
22:25:11|3796.71
22:25:12|3796.71
22:25:13|3796.71
22:25:14|3796.71
22:25:15|3796.71
22:25:16|3796.71
22:25:17|3796.71
22:25:18|3796.71
22:25:19|3796.71
22:25:20|3796.71
22:25:21|3796.71
22:25:22|3794.76
22:25:23|3794.76
22:25:24|3794.76
22:25:25|3794.76
22:25:26|3794.76
22:25:28|3794.76
22:25:29|3794.76
22:25:30|3794.76
22:25:31|3794.76
22:25:32|3794.76
22:25:33|3794.76
22:25:34|3794.76
22:25:35|3794.76
22:25:37|3794.76
22:25:38|3794.76
22:25:40|3794.76
22:25:41|3794.76
22:25:42|3794.76
22:25:43|3794.76
22:25:44|3794.76
22:25:45|3794.76
22:25:45|3794.76
22:25:47|3794.76
22:25:48|3794.76
22:25:49|3794.76
22:25:51|3794.76
22:25:51|3794.76
22:25:53|3794.76
22:25:54|3794.76
22:25:54|3794.76
22:25:56|3794.76
22:25:57|3794.76
22:25:57|3794.76
22:25:59|3794.76
22:25:59|3794.76
22:26:01|3794.76
22:26:02|3794.76
22:26:03|3794.76
22:26:03|3794.76
22:26:05|3794.76
22:26:06|3794.76
22:26:07|3794.76
22:26:08|3794.76
22:26:09|3794.76
22:26:10|3794.76
22:26:11|3794.76
22:26:12|3794.76
22:26:12|3794.76
22:26:14|3794.76
22:26:14|3790.64
22:26:15|3790.64
22:26:17|3790.64
22:26:18|3790.64
22:26:19|3790.64
22:26:20|3790.64
22:26:20|3789.24
22:26:22|3789.02
22:26:22|3789.02
22:26:24|3789.02
22:26:25|3789.02
22:26:25|3789.02
22:26:26|3789.02
22:26:28|3789.02
22:26:29|3789.02
22:26:30|3789.02
22:26:31|3789.02
22:26:32|3789.02
22:26:33|3789.02
22:26:34|3789.02
22:26:35|3789.02
22:26:36|3789.02
22:26:37|3789.02
22:26:39|3789.02
22:26:40|3789.02
22:26:42|3789.02
22:26:43|3789.02
22:26:43|3789.89
22:26:44|3789.89
22:26:45|3789.89
22:26:47|3789.89
22:26:47|3787.29
22:26:49|3787.29
22:26:50|3787.29
22:26:51|3787.29
22:26:52|3787.25
22:26:53|3787.25
22:26:55|3787.25
22:26:56|3787.25
22:26:56|3787.25
22:26:58|3787.25
22:26:58|3787.25
22:27:00|3787.25
22:27:01|3787.25
22:27:02|3787.25
22:27:03|3787.25
22:27:04|3787.25
22:27:05|3787.25
22:27:06|3787.25
22:27:06|3787.25
22:27:07|3787.25
22:27:09|3787.25
22:27:09|3787.25
22:27:11|3787.25
22:27:11|3787.25
22:27:13|3787.25
22:27:14|3787.74
22:27:15|3787.74
22:27:16|3788.09
22:27:17|3788.09
22:27:18|3788.09
22:27:19|3788.09
22:27:20|3788.09
22:27:21|3788.09
22:27:22|3785.42
22:27:23|3785.42
22:27:24|3785.42
22:27:24|3785.42
22:27:26|3785.42
22:27:27|3785.42
22:27:28|3785.42
22:27:29|3785.42
22:27:29|3785.42
22:27:30|3785.42
22:27:32|3785.42
22:27:32|3785.42
22:27:34|3785.42
22:27:34|3785.42
22:27:36|3785.42
22:27:37|3785.42
22:27:37|3785.42
22:27:40|3785.42
22:27:42|3785.42
22:27:43|3785.42
22:27:44|3790.46
22:27:45|3790.46
22:27:46|3790.46
22:27:48|3790.46
22:27:50|3790.46
22:27:50|3792.73
22:27:52|3792.73
22:27:52|3792.77
22:27:54|3792.77
22:27:54|3792.77
22:27:56|3792.94
22:27:56|3792.94
22:27:57|3792.99
22:27:58|3792.99
22:28:00|3792.99
22:28:01|3792.99
22:28:02|3792.99
22:28:03|3792.99
22:28:03|3792.99
22:28:04|3792.99
22:28:06|3792.99
22:28:06|3792.99
22:28:07|3792.99
22:28:08|3792.99
22:28:10|3792.99
22:28:12|3793.55
22:28:12|3793.55
22:28:13|3793.55
22:28:15|3793.55
22:28:15|3793.55
22:28:16|3793.55
22:28:17|3793.55
22:28:18|3793.55
22:28:19|3793.55
22:28:20|3793.55
22:28:21|3794.61
22:28:22|3794.61
22:28:23|3794.61
22:28:24|3794.61
22:28:25|3794.61
22:28:26|3794.61
22:28:27|3794.61
22:28:28|3794.61
22:28:29|3794.61
22:28:30|3794.61
22:28:31|3794.61
22:28:32|3794.61
22:28:33|3794.61
22:28:34|3794.61
22:28:35|3794.61
22:28:36|3794.61
22:28:37|3794.61
22:28:38|3794.61
22:28:40|3794.61
22:28:42|3794.61
22:28:43|3795.03
22:28:44|3795.03
22:28:45|3795.03
22:28:47|3795.03
22:28:48|3795.03
22:28:49|3795.03
22:28:49|3795.03
22:28:51|3795.03
22:28:52|3795.03
22:28:53|3795.03
22:28:54|3795.03
22:28:54|3795.03
22:28:57|3795.03
22:28:58|3796.75
22:28:58|3796.75
22:28:59|3797.05
22:29:00|3795.11
22:29:01|3795.11
22:29:02|3795.11
22:29:04|3795.12
22:29:05|3795.11
22:29:06|3795.11
22:29:07|3795.11
22:29:08|3795.11
22:29:09|3795.11
22:29:10|3795.63
22:29:11|3795.63
22:29:12|3795.63
22:29:13|3795.63
22:29:14|3795.63
22:29:15|3795.63
22:29:16|3795.63
22:29:17|3795.63
22:29:18|3795.63
22:29:19|3795.63
22:29:20|3795.63
22:29:21|3795.63
22:29:22|3795.63
22:29:23|3795.63
22:29:24|3795.63
22:29:25|3795.63
22:29:26|3795.63
22:29:28|3795.63
22:29:28|3795.63
22:29:29|3796.11
22:29:30|3796.11
22:29:31|3796.11
22:29:32|3796.11
22:29:33|3796.11
22:29:34|3796.11
22:29:35|3796.11
22:29:36|3796.11
22:29:37|3796.11
22:29:38|3796.11
22:29:39|3796.11
22:29:41|3796.11
22:29:42|3796.11
22:29:43|3796.11
22:29:45|3796.11
22:29:46|3796.11
22:29:47|3796.11
22:29:49|3796.11
22:29:50|3796.11
22:29:50|3796.11
22:29:52|3796.11
22:29:53|3796.11
22:29:53|3796.11
22:29:55|3796.11
22:29:56|3796.11
22:29:56|3796.11
22:29:58|3796.11
22:29:59|3796.11
22:30:00|3797.86
22:30:01|3796.11
22:30:01|3796.11
22:30:03|3796.11
22:30:03|3797.78
22:30:04|3797.78
22:30:05|3797.78
22:30:07|3797.78
22:30:08|3797.78
22:30:08|3797.78
22:30:09|3797.78
22:30:10|3797.78
22:30:12|3797.78
22:30:13|3797.78
22:30:13|3797.78
22:30:14|3795.85
22:30:16|3795.85
22:30:16|3795.85
22:30:17|3795.85
22:30:18|3795.85
22:30:19|3795.85
22:30:20|3795.85
22:30:21|3795.85
22:30:22|3795.85
22:30:23|3795.85
22:30:25|3795.85
22:30:25|3795.85
22:30:27|3795.85
22:30:28|3795.85
22:30:29|3795.85
22:30:29|3795.85
22:30:31|3795.85
22:30:31|3795.85
22:30:32|3795.85
22:30:33|3796.33
22:30:34|3796.33
22:30:35|3796.33
22:30:37|3796.33
22:30:37|3796.33
22:30:38|3796.33
22:30:39|3796.33
22:30:41|3796.33
22:30:43|3796.33
22:30:44|3796.33
22:30:45|3796.33
22:30:46|3796.33
22:30:47|3796.33
22:30:48|3796.33
22:30:49|3796.33
22:30:50|3796.33
22:30:51|3796.33
22:30:52|3796.33
22:30:53|3799.16
22:30:54|3798.09
22:30:55|3798.09
22:30:56|3798.09
22:30:57|3799.72
22:30:58|3799.51
22:30:59|3800.47
22:31:00|3800.92
22:31:01|3800.92
22:31:02|3800.92
22:31:03|3800.92
22:31:04|3800.92
22:31:05|3800.92
22:31:06|3800.92
22:31:08|3800.92
22:31:09|3800.92
22:31:10|3800.92
22:31:11|3800.92
22:31:11|3800.92
22:31:13|3800.92
22:31:14|3800.92
22:31:15|3800.93
22:31:16|3800.79
22:31:17|3800.79
22:31:18|3800.85
22:31:18|3800.85
22:31:20|3800.85
22:31:20|3802.77
22:31:22|3802.77
22:31:23|3802.77
22:31:23|3802.77
22:31:25|3802.77
22:31:25|3802.77
22:31:27|3801.62
22:31:28|3801.62
22:31:29|3801.62
22:31:29|3801.95
22:31:31|3801.95
22:31:32|3801.95
22:31:32|3801.95
22:31:33|3801.95
22:31:35|3805.23
22:31:36|3803.78
22:31:37|3803.78
22:31:38|3803.79
22:31:39|3803.79
22:31:39|3803.79
22:31:41|3803.79
22:31:42|3805.66
22:31:44|3805.66
22:31:46|3804.98
22:31:46|3806.51
22:31:48|3805.11
22:31:50|3805.11
22:31:51|3805.11
22:31:52|3805.11
22:31:53|3808.48
22:31:54|3808.53
22:31:55|3808.53
22:31:56|3806.48
22:31:57|3806.48
22:31:58|3806.48
22:31:59|3806.48
22:32:00|3806.48
22:32:01|3806.48
22:32:01|3807.14
22:32:03|3807.14
22:32:04|3807.3
22:32:05|3807.3
22:32:06|3807.42
22:32:07|3807.42
22:32:08|3807.42
22:32:09|3807.42
22:32:10|3807.52
22:32:10|3807.52
22:32:12|3807.52
22:32:13|3807.52
22:32:13|3807.52
22:32:15|3807.52
22:32:15|3807.52
22:32:17|3807.52
22:32:17|3807.52
22:32:19|3807.52
22:32:20|3807.52
22:32:22|3807.52
22:32:22|3807.52
22:32:23|3807.52
22:32:24|3807.52
22:32:25|3808.15
22:32:26|3808.15
22:32:27|3808.17
22:32:28|3808.17
22:32:30|3808.17
22:32:30|3808.17
22:32:31|3808.28
22:32:32|3808.28
22:32:33|3808.28
22:32:34|3808.28
22:32:36|3808.28
22:32:36|3808.88
22:32:37|3809.54
22:32:39|3809.54
22:32:40|3811.27
22:32:41|3811.74
22:32:41|3811.74
22:32:43|3812.2
22:32:45|3810.2
22:32:46|3810.2
22:32:47|3812.53
22:32:49|3812.53
22:32:50|3812.53
22:32:51|3812.53
22:32:52|3812.53
22:32:53|3812.53
22:32:53|3810.45
22:32:56|3810.45
22:32:56|3810.45
22:32:58|3810.65
22:32:58|3810.65
22:32:59|3810.65
22:33:00|3810.65
22:33:02|3810.65
22:33:03|3810.65
22:33:04|3810.65
22:33:05|3810.65
22:33:07|3810.65
22:33:07|3810.66
22:33:09|3810.66
22:33:09|3810.66
22:33:10|3813.24
22:33:11|3813.24
22:33:12|3813.25
22:33:13|3813.22
22:33:14|3813.22
22:33:15|3813.22
22:33:16|3813.22
22:33:17|3813.22
22:33:18|3813.22
22:33:19|3813.22
22:33:20|3813.22
22:33:21|3813.22
22:33:22|3813.22
22:33:23|3813.22
22:33:24|3814.07
22:33:26|3814.1
22:33:26|3814.1
22:33:27|3814.1
22:33:28|3814.1
22:33:29|3814.1
22:33:30|3814.53
22:33:31|3814.53
22:33:32|3814.53
22:33:33|3814.53
22:33:34|3814.53
22:33:35|3814.53
22:33:36|3814.53
22:33:37|3814.53
22:33:38|3814.53
22:33:39|3814.53
22:33:40|3814.53
22:33:41|3814.53
22:33:42|3814.53
22:33:43|3814.53
22:33:44|3814.53
22:33:46|3814.53
22:33:47|3815.44
22:33:48|3815.38
22:33:49|3815.38
22:33:50|3811.33
22:33:52|3811.33
22:33:53|3811.33
22:33:54|3811.33
22:33:55|3811.33
22:33:56|3811.33
22:33:58|3811.33
22:33:59|3814.35
22:34:00|3814.35
22:34:01|3814.35
22:34:02|3814.35
22:34:03|3814.35
22:34:03|3814.35
22:34:04|3814.35
22:34:06|3814.35
22:34:07|3814.35
22:34:07|3814.35
22:34:09|3814.35
22:34:09|3811.26
22:34:10|3811.26
22:34:12|3811.26
22:34:13|3811.26
22:34:14|3811.26
22:34:14|3811.26
22:34:15|3811.26
22:34:16|3811.26
22:34:18|3811.26
22:34:18|3811.26
22:34:19|3811.26
22:34:21|3811.26
22:34:21|3811.26
22:34:23|3811.26
22:34:23|3811.52
22:34:24|3811.52
22:34:25|3811.52
22:34:27|3811.52
22:34:27|3811.52
22:34:28|3811.52
22:34:30|3816.02
22:34:30|3816.02
22:34:32|3815.49
22:34:32|3815.49
22:34:33|3815.32
22:34:35|3815.32
22:34:35|3815.32
22:34:37|3815.32
22:34:37|3815.32
22:34:38|3815.32
22:34:40|3813.
22:34:40|3813.
22:34:42|3813.
22:34:43|3812.16
22:34:43|3812.16
22:34:44|3812.74
22:34:47|3812.74
22:34:48|3812.74
22:34:50|3812.74
22:34:51|3812.74
22:34:52|3812.74
22:34:54|3812.74
22:34:54|3812.74
22:34:56|3812.74
22:34:57|3812.74
22:34:58|3812.74
22:34:59|3812.74
22:35:00|3812.74
22:35:01|3812.59
22:35:02|3812.59
22:35:03|3812.59
22:35:04|3812.59
22:35:05|3812.59
22:35:06|3812.3
22:35:07|3812.23
22:35:07|3812.23
22:35:09|3812.23
22:35:10|3812.23
22:35:11|3812.23
22:35:12|3812.23
22:35:12|3812.23
22:35:15|3812.23
22:35:15|3812.23
22:35:16|3812.23
22:35:17|3812.23
22:35:18|3812.23
22:35:19|3812.23
22:35:21|3812.23
22:35:22|3812.23
22:35:22|3812.23
22:35:23|3812.23
22:35:24|3812.23
22:35:25|3812.23
22:35:27|3812.23
22:35:27|3812.23
22:35:29|3811.62
22:35:29|3811.
22:35:30|3811.
22:35:31|3811.
22:35:33|3808.95
22:35:33|3808.95
22:35:34|3808.95
22:35:36|3807.52
22:35:36|3807.52
22:35:38|3807.52
22:35:38|3807.52
22:35:39|3807.52
22:35:42|3805.25
22:35:43|3805.25
22:35:44|3805.25
22:35:45|3805.25
22:35:46|3805.25
22:35:48|3804.62
22:35:49|3804.62
22:35:51|3804.62
22:35:52|3804.61
22:35:53|3804.64
22:35:54|3804.61
22:35:55|3804.61
22:35:56|3804.61
22:35:56|3804.61
22:35:58|3804.15
22:35:59|3804.15
22:35:59|3806.96
22:36:02|3806.65
22:36:02|3806.65
22:36:03|3806.65
22:36:04|3806.65
22:36:05|3806.65
22:36:06|3806.65
22:36:07|3806.65
22:36:09|3806.65
22:36:10|3806.65
22:36:11|3806.65
22:36:12|3800.24
22:36:12|3800.24
22:36:13|3800.24
22:36:14|3802.18
22:36:15|3801.98
22:36:17|3801.98
22:36:17|3801.98
22:36:18|3801.98
22:36:19|3801.98
22:36:21|3801.98
22:36:21|3801.98
22:36:22|3801.98
22:36:24|3800.39
22:36:24|3800.39
22:36:26|3800.39
22:36:27|3800.39
22:36:28|3800.39
22:36:28|3800.39
22:36:29|3800.39
22:36:31|3800.39
22:36:31|3799.29
22:36:32|3799.29
22:36:33|3799.29
22:36:34|3799.29
22:36:35|3799.29
22:36:36|3799.29
22:36:37|3799.29
22:36:38|3799.29
22:36:40|3799.29
22:36:40|3799.29
22:36:41|3799.29
22:36:42|3801.12
22:36:43|3801.12
22:36:44|3800.91
22:36:45|3800.75
22:36:46|3800.75
22:36:49|3800.75
22:36:49|3800.75
22:36:51|3800.75
22:36:52|3800.75
22:36:53|3798.
22:36:54|3798.
22:36:55|3798.
22:36:56|3798.
22:36:57|3798.
22:36:58|3798.
22:36:59|3798.
22:37:00|3798.
22:37:01|3798.
22:37:03|3798.
22:37:03|3798.
22:37:04|3798.
22:37:06|3798.
22:37:07|3798.
22:37:08|3798.
22:37:09|3798.
22:37:09|3798.
22:37:11|3798.
22:37:12|3798.
22:37:13|3798.
22:37:14|3798.
22:37:14|3798.
22:37:16|3798.
22:37:17|3798.
22:37:18|3798.
22:37:19|3798.
22:37:20|3798.
22:37:20|3798.
22:37:22|3798.
22:37:23|3798.
22:37:24|3798.
22:37:24|3798.
22:37:26|3798.
22:37:27|3798.
22:37:28|3798.
22:37:29|3795.11
22:37:29|3795.11
22:37:31|3795.11
22:37:32|3795.11
22:37:33|3795.11
22:37:34|3795.11
22:37:34|3795.11
22:37:36|3795.11
22:37:37|3795.11
22:37:38|3795.11
22:37:39|3795.11
22:37:40|3795.11
22:37:40|3795.11
22:37:42|3795.11
22:37:43|3795.11
22:37:44|3795.11
22:37:44|3795.11
22:37:46|3795.11
22:37:47|3795.11
22:37:48|3795.11
22:37:50|3795.11
22:37:52|3795.11
22:37:53|3795.11
22:37:54|3795.11
22:37:55|3795.11
22:37:56|3795.11
22:37:57|3795.3
22:37:58|3795.3
22:37:59|3795.45
22:38:00|3795.47
22:38:01|3795.47
22:38:02|3795.47
22:38:03|3795.47
22:38:04|3795.47
22:38:05|3795.47
22:38:06|3795.47
22:38:07|3795.47
22:38:08|3795.47
22:38:09|3797.57
22:38:10|3797.57
22:38:11|3797.57
22:38:12|3797.57
22:38:13|3797.57
22:38:14|3797.57
22:38:15|3797.57
22:38:16|3797.57
22:38:17|3797.57
22:38:18|3797.57
22:38:20|3797.57
22:38:21|3797.57
22:38:22|3797.57
22:38:23|3797.57
22:38:23|3797.57
22:38:25|3797.57
22:38:26|3797.57
22:38:27|3797.57
22:38:28|3797.57
22:38:28|3797.57
22:38:30|3797.57
22:38:31|3795.88
22:38:32|3795.88
22:38:33|3795.88
22:38:33|3795.88
22:38:35|3795.88
22:38:36|3795.88
22:38:36|3795.88
22:38:37|3795.88
22:38:38|3795.88
22:38:40|3796.31
22:38:42|3796.31
22:38:43|3796.31
22:38:44|3796.31
22:38:44|3796.31
22:38:45|3796.31
22:38:46|3796.31
22:38:47|3796.31
22:38:49|3796.31
22:38:51|3796.31
22:38:52|3796.31
22:38:53|3796.31
22:38:54|3796.31
22:38:55|3796.31
22:38:57|3796.31
22:38:58|3796.33
22:39:00|3796.33
22:39:01|3796.33
22:39:01|3796.33
22:39:02|3796.33
22:39:03|3796.33
22:39:06|3796.33
22:39:06|3796.33
22:39:07|3796.33
22:39:08|3796.33
22:39:09|3796.33
22:39:10|3796.33
22:39:11|3796.33
22:39:13|3796.33
22:39:13|3796.33
22:39:14|3796.33
22:39:15|3796.33
22:39:16|3796.33
22:39:17|3796.33
22:39:18|3796.33
22:39:19|3798.
22:39:20|3798.
22:39:21|3798.
22:39:22|3798.
22:39:23|3798.
22:39:24|3798.
22:39:25|3798.
22:39:26|3798.
22:39:27|3798.
22:39:28|3798.
22:39:29|3798.
22:39:30|3798.
22:39:31|3798.
22:39:32|3799.01
22:39:33|3799.01
22:39:34|3799.01
22:39:35|3799.01
22:39:36|3799.01
22:39:37|3799.01
22:39:38|3799.01
22:39:39|3799.01
22:39:40|3799.01
22:39:41|3799.01
22:39:42|3799.01
22:39:43|3799.01
22:39:44|3799.01
22:39:45|3799.01
22:39:46|3802.55
22:39:47|3802.55
22:39:48|3802.55
22:39:49|3802.55
22:39:50|3802.69
22:39:52|3802.69
22:39:53|3802.69
22:39:54|3802.69
22:39:56|3802.69
22:39:58|3802.69
22:39:58|3802.69
22:40:00|3802.69
22:40:01|3802.69
22:40:01|3802.69
22:40:02|3802.69
22:40:03|3802.69
22:40:04|3802.69
22:40:05|3802.69
22:40:06|3802.69
22:40:07|3802.69
22:40:08|3802.69
22:40:10|3802.69
22:40:10|3802.69
22:40:11|3802.69
22:40:13|3802.69
22:40:14|3800.82
22:40:14|3800.82
22:40:15|3800.
22:40:16|3800.
22:40:18|3800.
22:40:19|3800.
22:40:19|3800.
22:40:21|3800.
22:40:21|3800.
22:40:22|3800.
22:40:23|3800.
22:40:24|3800.
22:40:26|3800.
22:40:26|3800.43
22:40:27|3800.43
22:40:28|3800.43
22:40:29|3800.43
22:40:30|3800.43
22:40:31|3800.43
22:40:33|3800.23
22:40:33|3800.23
22:40:34|3800.29
22:40:35|3800.38
22:40:36|3800.38
22:40:37|3800.38
22:40:38|3800.38
22:40:39|3800.38
22:40:40|3800.38
22:40:41|3800.38
22:40:43|3800.38
22:40:43|3800.38
22:40:44|3800.38
22:40:46|3800.38
22:40:46|3800.38
22:40:47|3800.38
22:40:48|3800.38
22:40:50|3800.38
22:40:51|3800.38
22:40:52|3800.38
22:40:54|3800.38
22:40:55|3800.38
22:40:56|3800.38
22:40:57|3800.38
22:40:58|3800.38
22:40:59|3800.38
22:41:00|3800.38
22:41:01|3800.38
22:41:02|3800.38
22:41:03|3800.38
22:41:04|3800.38
22:41:05|3800.38
22:41:06|3800.38
22:41:07|3800.38
22:41:09|3800.38
22:41:10|3800.38
22:41:11|3800.38
22:41:12|3800.38
22:41:12|3800.38
22:41:14|3800.38
22:41:15|3800.38
22:41:16|3800.38
22:41:17|3800.38
22:41:18|3800.38
22:41:19|3800.38
22:41:20|3800.38
22:41:21|3800.38
22:41:21|3800.38
22:41:23|3800.38
22:41:24|3799.54
22:41:25|3799.54
22:41:26|3799.54
22:41:27|3799.54
22:41:28|3799.54
22:41:29|3799.54
22:41:29|3798.34
22:41:31|3798.34
22:41:32|3798.34
22:41:32|3798.34
22:41:34|3798.34
22:41:35|3798.34
22:41:36|3798.34
22:41:37|3798.34
22:41:39|3798.34
22:41:39|3798.34
22:41:41|3798.34
22:41:43|3798.34
22:41:43|3798.34
22:41:44|3798.34
22:41:45|3798.34
22:41:46|3798.34
22:41:47|3798.34
22:41:48|3798.34
22:41:49|3798.34
22:41:50|3798.34
22:41:51|3798.34
22:41:53|3798.34
22:41:54|3798.34
22:41:55|3798.34
22:41:56|3798.34
22:41:57|3798.34
22:41:59|3798.34
22:42:00|3798.34
22:42:02|3798.34
22:42:03|3798.34
22:42:03|3795.89
22:42:05|3795.89
22:42:05|3795.83
22:42:07|3796.19
22:42:09|3796.19
22:42:09|3796.19
22:42:10|3796.19
22:42:11|3796.19
22:42:12|3796.19
22:42:13|3796.19
22:42:14|3796.19
22:42:15|3796.19
22:42:16|3796.19
22:42:17|3796.19
22:42:19|3796.19
22:42:19|3796.19
22:42:20|3796.19
22:42:21|3796.19
22:42:22|3796.19
22:42:23|3796.19
22:42:24|3796.19
22:42:25|3796.19
22:42:26|3796.19
22:42:27|3796.19
22:42:28|3796.19
22:42:29|3796.19
22:42:30|3796.19
22:42:31|3796.19
22:42:32|3796.19
22:42:33|3798.37
22:42:34|3798.37
22:42:35|3798.37
22:42:36|3798.37
22:42:37|3798.37
22:42:38|3798.37
22:42:39|3798.37
22:42:40|3798.37
22:42:41|3798.37
22:42:43|3798.37
22:42:44|3798.37
22:42:45|3798.37
22:42:46|3798.37
22:42:47|3798.37
22:42:48|3798.37
22:42:49|3798.37
22:42:50|3798.37
22:42:51|3798.37
22:42:52|3798.37
22:42:53|3798.37
22:42:55|3798.37
22:42:57|3798.37
22:42:58|3798.37
22:42:59|3798.37
22:43:00|3798.37
22:43:02|3798.37
22:43:03|3798.37
22:43:04|3798.37
22:43:05|3798.37
22:43:06|3798.37
22:43:07|3795.68
22:43:08|3795.68
22:43:09|3795.71
22:43:10|3795.71
22:43:11|3795.71
22:43:12|3795.71
22:43:13|3795.71
22:43:14|3795.71
22:43:15|3795.71
22:43:16|3795.71
22:43:17|3795.71
22:43:18|3795.71
22:43:19|3795.71
22:43:20|3798.49
22:43:21|3798.49
22:43:22|3798.49
22:43:23|3798.49
22:43:24|3798.49
22:43:25|3798.49
22:43:26|3798.49
22:43:27|3798.49
22:43:28|3798.49
22:43:29|3798.49
22:43:30|3798.49
22:43:31|3798.49
22:43:32|3797.43
22:43:33|3797.43
22:43:34|3797.52
22:43:35|3797.74
22:43:36|3797.74
22:43:37|3797.74
22:43:38|3797.74
22:43:39|3797.74
22:43:40|3797.74
22:43:41|3797.74
22:43:42|3797.74
22:43:43|3797.74
22:43:44|3797.74
22:43:45|3797.74
22:43:46|3797.74
22:43:47|3796.38
22:43:48|3796.38
22:43:49|3796.38
22:43:50|3796.38
22:43:51|3796.38
22:43:52|3796.38
22:43:53|3796.38
22:43:54|3796.38
22:43:56|3796.38
22:43:57|3796.38
22:43:58|3796.38
22:43:59|3796.38
22:44:00|3796.38
22:44:01|3796.38
22:44:02|3797.74
22:44:03|3797.74
22:44:04|3797.98
22:44:05|3797.98
22:44:06|3797.98
22:44:07|3797.98
22:44:08|3797.98
22:44:09|3797.98
22:44:10|3797.98
22:44:11|3797.98
22:44:12|3797.98
22:44:13|3797.98
22:44:14|3797.98
22:44:15|3797.98
22:44:16|3797.98
22:44:17|3797.98
22:44:18|3797.98
22:44:19|3797.98
22:44:20|3799.63
22:44:21|3800.69
22:44:22|3800.69
22:44:23|3800.69
22:44:24|3800.69
22:44:25|3800.69
22:44:26|3800.69
22:44:27|3800.69
22:44:28|3800.69
22:44:29|3800.69
22:44:30|3800.69
22:44:31|3800.69
22:44:32|3800.69
22:44:33|3800.69
22:44:34|3800.69
22:44:35|3800.69
22:44:36|3800.69
22:44:37|3800.69
22:44:38|3800.69
22:44:39|3800.69
22:44:40|3800.69
22:44:41|3800.69
22:44:43|3801.2
22:44:44|3801.2
22:44:45|3801.2
22:44:45|3801.2
22:44:46|3801.2
22:44:47|3801.2
22:44:48|3801.2
22:44:50|3801.2
22:44:50|3801.2
22:44:51|3801.2
22:44:52|3801.2
22:44:53|3801.2
22:44:55|3801.2
22:44:57|3801.2
22:44:58|3801.2
22:44:59|3801.2
22:45:00|3801.2
22:45:01|3800.47
22:45:02|3800.47
22:45:03|3799.84
22:45:04|3799.84
22:45:05|3799.84
22:45:07|3799.84
22:45:08|3799.84
22:45:09|3799.84
22:45:10|3799.84
22:45:11|3799.84
22:45:13|3799.84
22:45:13|3799.84
22:45:14|3799.84
22:45:15|3799.84
22:45:16|3799.84
22:45:17|3799.84
22:45:18|3799.84
22:45:19|3801.05
22:45:20|3801.2
22:45:21|3801.04
22:45:23|3801.04
22:45:23|3801.04
22:45:24|3801.04
22:45:25|3801.04
22:45:26|3801.04
22:45:28|3800.71
22:45:28|3800.71
22:45:30|3800.71
22:45:30|3802.09
22:45:31|3802.09
22:45:32|3802.09
22:45:33|3802.09
22:45:34|3802.09
22:45:35|3801.42
22:45:36|3801.42
22:45:38|3801.42
22:45:39|3801.42
22:45:39|3801.42
22:45:41|3801.42
22:45:41|3801.42
22:45:42|3801.42
22:45:43|3801.42
22:45:44|3801.42
22:45:46|3801.42
22:45:46|3801.42
22:45:48|3801.42
22:45:48|3801.42
22:45:49|3801.42
22:45:50|3801.42
22:45:51|3802.28
22:45:52|3802.28
22:45:53|3802.28
22:45:55|3802.28
22:45:55|3802.28
22:45:58|3802.28
22:45:59|3802.28
22:46:01|3802.28
22:46:02|3802.28
22:46:03|3802.28
22:46:03|3802.28
22:46:05|3802.28
22:46:06|3802.28
22:46:07|3802.28
22:46:08|3802.28
22:46:09|3802.28
22:46:10|3802.28
22:46:11|3806.91
22:46:12|3806.91
22:46:13|3806.91
22:46:14|3806.91
22:46:15|3806.91
22:46:16|3806.99
22:46:17|3806.99
22:46:18|3806.99
22:46:19|3806.99
22:46:20|3806.99
22:46:21|3806.99
22:46:22|3806.99
22:46:23|3806.99
22:46:24|3808.57
22:46:25|3808.57
22:46:26|3808.57
22:46:27|3810.04
22:46:28|3810.04
22:46:29|3810.34
22:46:30|3810.34
22:46:31|3810.34
22:46:32|3810.34
22:46:33|3810.34
22:46:34|3810.34
22:46:35|3810.34
22:46:36|3810.34
22:46:37|3810.34
22:46:38|3810.34
22:46:39|3810.34
22:46:40|3810.34
22:46:41|3810.34
22:46:42|3811.54
22:46:43|3811.54
22:46:44|3811.54
22:46:45|3811.54
22:46:46|3809.72
22:46:47|3809.72
22:46:48|3809.72
22:46:49|3809.72
22:46:50|3809.72
22:46:51|3809.72
22:46:52|3809.72
22:46:53|3809.72
22:46:54|3809.72
22:46:55|3809.72
22:46:56|3809.72
22:46:57|3809.72
22:46:59|3809.72
22:47:01|3809.72
22:47:02|3809.72
22:47:03|3809.72
22:47:04|3809.72
22:47:05|3809.72
22:47:06|3809.72
22:47:07|3809.72
22:47:08|3809.72
22:47:09|3809.72
22:47:10|3809.72
22:47:11|3807.78
22:47:12|3807.78
22:47:13|3807.78
22:47:14|3807.78
22:47:16|3809.61
22:47:17|3809.61
22:47:18|3809.61
22:47:19|3809.61
22:47:20|3809.61
22:47:21|3809.61
22:47:22|3809.61
22:47:22|3809.61
22:47:24|3809.61
22:47:25|3809.61
22:47:26|3809.61
22:47:27|3809.61
22:47:28|3809.61
22:47:29|3809.61
22:47:30|3809.97
22:47:31|3809.97
22:47:32|3809.97
22:47:33|3809.97
22:47:34|3809.97
22:47:35|3809.97
22:47:36|3809.97
22:47:37|3809.97
22:47:38|3809.97
22:47:39|3809.97
22:47:40|3809.97
22:47:41|3809.97
22:47:42|3809.97
22:47:43|3809.97
22:47:44|3809.97
22:47:45|3809.97
22:47:46|3809.97
22:47:47|3809.97
22:47:48|3809.97
22:47:49|3809.97
22:47:50|3809.97
22:47:51|3809.97
22:47:52|3809.97
22:47:53|3809.97
22:47:54|3809.97
22:47:55|3809.97
22:47:56|3808.39
22:47:57|3808.89
22:47:58|3808.89
22:48:00|3808.89
22:48:01|3808.89
22:48:02|3808.89
22:48:03|3808.89
22:48:04|3808.89
22:48:05|3808.89
22:48:06|3808.89
22:48:07|3808.89
22:48:08|3808.89
22:48:09|3808.89
22:48:09|3808.89
22:48:11|3808.89
22:48:12|3808.89
22:48:13|3808.89
22:48:14|3810.18
22:48:15|3810.18
22:48:16|3810.18
22:48:17|3810.18
22:48:17|3810.18
22:48:19|3810.18
22:48:20|3810.18
22:48:21|3810.18
22:48:22|3810.18
22:48:23|3808.93
22:48:24|3808.93
22:48:25|3808.93
22:48:25|3808.93
22:48:27|3808.93
22:48:28|3808.93
22:48:29|3808.5
22:48:31|3808.5
22:48:31|3808.5
22:48:32|3808.5
22:48:34|3808.5
22:48:34|3808.5
22:48:35|3808.5
22:48:36|3805.9
22:48:38|3805.
22:48:38|3805.
22:48:40|3805.
22:48:40|3805.
22:48:41|3805.
22:48:43|3805.
22:48:44|3805.
22:48:45|3805.
22:48:45|3805.
22:48:46|3805.
22:48:48|3805.
22:48:49|3805.
22:48:51|3805.
22:48:51|3805.
22:48:52|3805.
22:48:53|3805.
22:48:54|3806.58
22:48:55|3806.58
22:48:56|3806.58
22:48:57|3806.58
22:48:58|3806.58
22:49:00|3806.58
22:49:02|3806.58
22:49:03|3806.58
22:49:04|3806.58
22:49:05|3806.58
22:49:06|3806.58
22:49:08|3806.58
22:49:08|3806.58
22:49:10|3806.58
22:49:10|3806.58
22:49:11|3806.58
22:49:12|3806.58
22:49:13|3806.58
22:49:14|3806.58
22:49:15|3806.58
22:49:16|3806.58
22:49:17|3806.58
22:49:18|3806.58
22:49:19|3806.58
22:49:20|3806.58
22:49:21|3806.58
22:49:22|3806.58
22:49:23|3806.58
22:49:24|3806.58
22:49:25|3806.58
22:49:26|3806.58
22:49:27|3806.58
22:49:28|3806.58
22:49:29|3806.58
22:49:30|3806.58
22:49:31|3806.58
22:49:32|3806.58
22:49:34|3806.58
22:49:34|3806.58
22:49:35|3806.58
22:49:36|3806.58
22:49:37|3806.58
22:49:38|3806.58
22:49:39|3806.58
22:49:40|3806.58
22:49:41|3806.58
22:49:42|3806.58
22:49:43|3806.58
22:49:44|3806.58
22:49:45|3806.58
22:49:46|3806.58
22:49:47|3806.58
22:49:48|3806.58
22:49:49|3806.58
22:49:50|3806.58
22:49:51|3806.58
22:49:52|3806.58
22:49:53|3806.58
22:49:54|3806.58
22:49:55|3806.58
22:49:56|3806.58
22:49:57|3806.58
22:49:58|3806.58
22:49:59|3806.58
22:50:01|3806.58
22:50:02|3806.58
22:50:04|3806.58
22:50:05|3806.58
22:50:06|3806.58
22:50:07|3806.58
22:50:08|3806.58
22:50:09|3806.58
22:50:10|3805.53
22:50:11|3805.53
22:50:12|3805.59
22:50:13|3805.61
22:50:14|3805.61
22:50:15|3805.61
22:50:16|3805.61
22:50:17|3803.49
22:50:18|3803.49
22:50:19|3803.49
22:50:20|3803.49
22:50:21|3803.49
22:50:22|3802.69
22:50:23|3802.69
22:50:24|3803.67
22:50:25|3800.8
22:50:26|3800.8
22:50:27|3800.
22:50:28|3800.
22:50:29|3799.61
22:50:30|3799.61
22:50:31|3799.61
22:50:32|3799.61
22:50:33|3801.54
22:50:34|3801.54
22:50:35|3801.54
22:50:36|3801.54
22:50:37|3801.54
22:50:38|3801.54
22:50:39|3801.54
22:50:40|3801.54
22:50:41|3801.54
22:50:42|3801.54
22:50:43|3801.54
22:50:44|3801.54
22:50:45|3801.54
22:50:46|3801.54
22:50:47|3801.54
22:50:48|3801.54
22:50:49|3801.54
22:50:50|3801.54
22:50:51|3801.54
22:50:52|3801.54
22:50:53|3801.54
22:50:54|3801.54
22:50:55|3801.54
22:50:56|3801.54
22:50:57|3801.54
22:50:58|3801.54
22:50:59|3801.54
22:51:00|3801.54
22:51:01|3801.54
22:51:03|3801.54
22:51:04|3801.54
22:51:05|3801.54
22:51:06|3801.54
22:51:07|3801.54
22:51:08|3801.54
22:51:09|3801.54
22:51:11|3801.54
22:51:12|3801.54
22:51:13|3801.54
22:51:14|3801.54
22:51:15|3801.54
22:51:16|3801.54
22:51:16|3801.54
22:51:18|3801.54
22:51:19|3801.54
22:51:20|3801.54
22:51:21|3801.54
22:51:22|3801.54
22:51:23|3801.54
22:51:24|3801.54
22:51:25|3801.54
22:51:26|3801.54
22:51:27|3801.54
22:51:28|3801.54
22:51:29|3801.54
22:51:31|3801.54
22:51:32|3801.54
22:51:33|3801.54
22:51:33|3801.54
22:51:35|3801.54
22:51:35|3801.54
22:51:37|3801.54
22:51:37|3801.54
22:51:38|3801.54
22:51:39|3801.54
22:51:40|3801.54
22:51:41|3801.54
22:51:42|3801.54
22:51:43|3801.54
22:51:45|3801.54
22:51:45|3801.54
22:51:47|3801.54
22:51:47|3801.54
22:51:48|3801.54
22:51:49|3801.54
22:51:50|3801.54
22:51:52|3801.54
22:51:52|3801.54
22:51:54|3801.54
22:51:54|3801.54
22:51:55|3801.54
22:51:56|3801.54
22:51:57|3801.54
22:51:58|3801.54
22:51:59|3801.54
22:52:00|3801.54
22:52:02|3801.54
22:52:04|3801.54
22:52:05|3801.54
22:52:06|3801.54
22:52:08|3801.54
22:52:08|3801.54
22:52:10|3801.54
22:52:11|3801.54
22:52:12|3801.54
22:52:13|3801.54
22:52:14|3801.54
22:52:15|3801.54
22:52:16|3801.54
22:52:16|3801.54
22:52:18|3801.54
22:52:18|3801.54
22:52:20|3801.54
22:52:21|3801.54
22:52:22|3801.54
22:52:23|3801.54
22:52:25|3801.54
22:52:25|3801.54
22:52:26|3801.54
22:52:29|3801.54
22:52:29|3801.54
22:52:30|3801.54
22:52:32|3801.54
22:52:32|3801.54
22:52:33|3801.54
22:52:34|3801.54
22:52:35|3801.54
22:52:36|3801.54
22:52:37|3801.11
22:52:38|3801.11
22:52:39|3801.11
22:52:40|3801.11
22:52:42|3801.11
22:52:43|3801.11
22:52:44|3801.11
22:52:45|3801.11
22:52:46|3799.52
22:52:47|3799.52
22:52:48|3799.52
22:52:49|3799.52
22:52:50|3799.52
22:52:51|3799.52
22:52:52|3799.52
22:52:53|3799.52
22:52:54|3799.52
22:52:55|3799.52
22:52:56|3799.52
22:52:57|3799.52
22:52:58|3799.52
22:52:59|3799.52
22:53:00|3799.52
22:53:01|3799.52
22:53:02|3799.52
22:53:04|3799.52
22:53:06|3799.52
22:53:06|3799.52
22:53:08|3799.52
22:53:10|3799.52
22:53:10|3799.52
22:53:11|3799.52
22:53:13|3799.52
22:53:14|3799.52
22:53:15|3799.52
22:53:17|3799.52
22:53:18|3799.52
22:53:19|3799.52
22:53:20|3799.52
22:53:21|3799.52
22:53:22|3799.52
22:53:23|3799.52
22:53:24|3799.52
22:53:25|3799.52
22:53:26|3799.52
22:53:27|3799.52
22:53:28|3799.52
22:53:29|3799.52
22:53:30|3799.52
22:53:31|3799.52
22:53:32|3799.52
22:53:33|3799.52
22:53:34|3799.52
22:53:35|3799.52
22:53:36|3799.52
22:53:37|3799.52
22:53:38|3799.52
22:53:39|3799.52
22:53:40|3799.32
22:53:41|3799.32
22:53:42|3799.32
22:53:43|3799.32
22:53:44|3799.32
22:53:45|3799.88
22:53:46|3799.88
22:53:47|3799.88
22:53:48|3799.88
22:53:49|3799.88
22:53:50|3799.88
22:53:51|3799.88
22:53:52|3799.88
22:53:53|3799.88
22:53:54|3799.88
22:53:55|3799.88
22:53:56|3799.88
22:53:57|3799.88
22:53:58|3802.58
22:53:59|3802.58
22:54:00|3802.58
22:54:01|3802.58
22:54:02|3802.58
22:54:03|3802.58
22:54:04|3802.58
22:54:06|3801.29
22:54:08|3801.43
22:54:09|3801.48
22:54:10|3801.48
22:54:11|3801.48
22:54:12|3801.48
22:54:13|3801.48
22:54:14|3801.48
22:54:15|3801.48
22:54:16|3801.48
22:54:18|3801.48
22:54:19|3804.79
22:54:19|3805.96
22:54:21|3805.96
22:54:21|3805.96
22:54:22|3805.96
22:54:24|3805.96
22:54:24|3805.96
22:54:25|3805.96
22:54:26|3805.96
22:54:27|3805.96
22:54:29|3805.96
22:54:30|3805.96
22:54:31|3805.96
22:54:32|3805.96
22:54:33|3805.96
22:54:34|3805.96
22:54:35|3805.96
22:54:36|3805.96
22:54:37|3805.96
22:54:38|3805.96
22:54:39|3805.96
22:54:40|3805.96
22:54:41|3805.96
22:54:42|3805.96
22:54:43|3805.96
22:54:44|3805.96
22:54:45|3805.96
22:54:46|3805.96
22:54:47|3805.96
22:54:48|3805.96
22:54:49|3805.96
22:54:50|3805.96
22:54:51|3805.96
22:54:52|3805.96
22:54:53|3805.96
22:54:54|3805.96
22:54:55|3805.96
22:54:56|3805.96
22:54:57|3805.96
22:54:58|3805.96
22:54:59|3805.96
22:55:00|3805.96
22:55:01|3805.96
22:55:02|3805.96
22:55:03|3805.96
22:55:04|3805.96
22:55:05|3805.96
22:55:07|3805.96
22:55:08|3805.96
22:55:10|3805.96
22:55:10|3805.96
22:55:11|3805.96
22:55:12|3805.96
22:55:13|3805.96
22:55:14|3802.79
22:55:16|3802.79
22:55:17|3802.79
22:55:17|3802.79
22:55:19|3802.79
22:55:19|3802.79
22:55:22|3802.79
22:55:22|3802.79
22:55:23|3802.79
22:55:25|3802.79
22:55:26|3802.79
22:55:26|3802.79
22:55:27|3802.79
22:55:28|3802.79
22:55:29|3802.79
22:55:30|3802.79
22:55:31|3802.79
22:55:32|3802.79
22:55:33|3802.79
22:55:34|3802.79
22:55:35|3802.79
22:55:36|3802.79
22:55:37|3802.79
22:55:38|3802.79
22:55:39|3802.79
22:55:40|3802.79
22:55:41|3802.79
22:55:42|3802.79
22:55:43|3802.79
22:55:44|3802.79
22:55:45|3802.79
22:55:46|3802.79
22:55:47|3802.79
22:55:48|3802.79
22:55:49|3802.79
22:55:50|3802.79
22:55:52|3802.79
22:55:52|3802.79
22:55:53|3802.79
22:55:54|3802.79
22:55:55|3802.79
22:55:56|3802.79
22:55:57|3802.79
22:55:58|3802.79
22:55:59|3802.79
22:56:00|3802.79
22:56:01|3802.79
22:56:02|3802.79
22:56:03|3802.79
22:56:04|3802.79
22:56:05|3802.85
22:56:07|3800.19
22:56:09|3800.19
22:56:10|3800.19
22:56:11|3800.19
22:56:12|3800.19
22:56:13|3800.19
22:56:14|3800.19
22:56:15|3800.19
22:56:15|3800.19
22:56:17|3800.19
22:56:18|3800.19
22:56:19|3806.02
22:56:20|3806.02
22:56:21|3806.02
22:56:22|3806.02
22:56:23|3806.02
22:56:24|3803.4
22:56:25|3803.4
22:56:26|3803.4
22:56:27|3803.4
22:56:28|3803.4
22:56:29|3803.4
22:56:31|3803.4
22:56:32|3803.4
22:56:32|3803.4
22:56:33|3803.4
22:56:34|3803.4
22:56:35|3803.4
22:56:36|3803.4
22:56:37|3803.4
22:56:38|3803.4
22:56:40|3803.4
22:56:41|3805.51
22:56:41|3805.51
22:56:43|3805.51
22:56:44|3805.51
22:56:45|3805.51
22:56:46|3805.51
22:56:47|3805.51
22:56:47|3805.51
22:56:48|3805.51
22:56:49|3805.51
22:56:50|3805.51
22:56:51|3805.51
22:56:52|3805.51
22:56:53|3803.63
22:56:54|3803.63
22:56:55|3803.63
22:56:56|3803.63
22:56:58|3803.63
22:56:58|3803.63
22:56:59|3803.63
22:57:00|3803.63
22:57:02|3803.63
22:57:02|3803.63
22:57:04|3803.63
22:57:05|3803.63
22:57:05|3803.63
22:57:06|3803.63
22:57:07|3803.63
22:57:09|3803.63
22:57:10|3803.63
22:57:10|3803.63
22:57:13|3803.63
22:57:13|3803.63
22:57:15|3803.63
22:57:16|3803.63
22:57:18|3803.63
22:57:18|3803.63
22:57:19|3803.63
22:57:20|3803.63
22:57:21|3803.63
22:57:22|3799.36
22:57:23|3799.36
22:57:24|3799.36
22:57:25|3799.36
22:57:26|3799.58
22:57:27|3799.58
22:57:29|3799.58
22:57:30|3799.58
22:57:31|3799.58
22:57:32|3799.58
22:57:33|3799.58
22:57:34|3799.58
22:57:35|3799.58
22:57:36|3799.58
22:57:37|3799.58
22:57:38|3799.58
22:57:39|3799.58
22:57:40|3799.58
22:57:41|3799.58
22:57:42|3799.58
22:57:43|3803.53
22:57:44|3803.53
22:57:45|3803.53
22:57:46|3803.53
22:57:47|3803.53
22:57:48|3803.53
22:57:49|3803.53
22:57:50|3803.53
22:57:51|3803.53
22:57:52|3803.53
22:57:53|3803.53
22:57:54|3803.53
22:57:55|3803.53
22:57:56|3803.53
22:57:57|3803.53
22:57:58|3803.53
22:57:59|3803.53
22:58:00|3803.53
22:58:01|3803.54
22:58:02|3803.54
22:58:03|3803.54
22:58:04|3803.54
22:58:05|3803.54
22:58:06|3803.54
22:58:07|3803.54
22:58:08|3803.54
22:58:10|3803.54
22:58:11|3803.54
22:58:12|3803.54
22:58:13|3803.54
22:58:14|3803.54
22:58:15|3803.54
22:58:16|3803.54
22:58:17|3803.54
22:58:18|3803.54
22:58:19|3804.88
22:58:20|3804.88
22:58:21|3804.99
22:58:22|3804.99
22:58:23|3805.28
22:58:25|3805.29
22:58:25|3805.29
22:58:26|3805.29
22:58:27|3805.29
22:58:28|3805.29
22:58:29|3805.29
22:58:30|3805.29
22:58:31|3805.29
22:58:32|3802.17
22:58:33|3802.17
22:58:34|3802.17
22:58:35|3802.17
22:58:36|3802.17
22:58:37|3802.17
22:58:38|3799.9
22:58:39|3799.9
22:58:40|3799.9
22:58:41|3799.9
22:58:42|3799.9
22:58:43|3799.9
22:58:44|3799.9
22:58:45|3799.9
22:58:46|3799.9
22:58:47|3799.9
22:58:48|3799.9
22:58:49|3797.78
22:58:50|3797.78
22:58:51|3797.78
22:58:52|3797.78
22:58:53|3797.78
22:58:54|3797.78
22:58:55|3797.78
22:58:56|3797.78
22:58:57|3797.78
22:58:58|3797.78
22:58:59|3797.78
22:59:00|3797.78
22:59:02|3797.57
22:59:02|3797.57
22:59:03|3797.57
22:59:05|3797.57
22:59:05|3797.57
22:59:06|3797.57
22:59:07|3796.59
22:59:08|3796.01
22:59:10|3796.01
22:59:11|3796.01
22:59:13|3796.01
22:59:14|3796.01
22:59:15|3796.01
22:59:16|3796.01
22:59:17|3793.92
22:59:19|3793.92
22:59:20|3793.92
22:59:22|3793.92
22:59:22|3793.92
22:59:23|3793.92
22:59:24|3793.92
22:59:25|3793.92
22:59:27|3793.92
22:59:27|3793.92
22:59:28|3793.92
22:59:29|3793.92
22:59:30|3793.92
22:59:31|3793.92
22:59:32|3793.92
22:59:34|3793.92
22:59:34|3793.92
22:59:35|3793.92
22:59:36|3793.92
22:59:37|3793.92
22:59:38|3795.85
22:59:39|3795.85
22:59:40|3795.85
22:59:41|3798.47
22:59:42|3798.47
22:59:43|3798.47
22:59:44|3798.47
22:59:45|3798.47
22:59:46|3798.47
22:59:47|3798.47
22:59:48|3795.
22:59:50|3795.
22:59:50|3795.
22:59:51|3795.
22:59:52|3795.
22:59:53|3795.
22:59:54|3795.
22:59:55|3795.
22:59:56|3795.
22:59:57|3795.
22:59:58|3795.
22:59:59|3795.
23:00:00|3795.
23:00:01|3795.
23:00:02|3795.
23:00:03|3795.
23:00:04|3795.
23:00:05|3795.
23:00:07|3795.
23:00:07|3795.
23:00:08|3796.57
23:00:09|3800.5
23:00:11|3802.18
23:00:13|3802.74
23:00:14|3802.74
23:00:16|3802.74
23:00:17|3802.74
23:00:18|3802.74
23:00:20|3802.74
23:00:21|3802.74
23:00:21|3802.74
23:00:23|3802.74
23:00:23|3802.74
23:00:24|3802.74
23:00:26|3802.74
23:00:26|3802.74
23:00:27|3802.74
23:00:28|3802.74
23:00:29|3802.74
23:00:31|3802.74
23:00:32|3802.74
23:00:33|3802.74
23:00:33|3802.74
23:00:34|3802.74
23:00:35|3798.93
23:00:36|3797.07
23:00:38|3797.07
23:00:38|3796.95
23:00:39|3796.95
23:00:40|3796.95
23:00:42|3796.95
23:00:42|3796.95
23:00:44|3796.95
23:00:44|3796.95
23:00:45|3796.95
23:00:46|3796.95
23:00:48|3796.95
23:00:48|3796.95
23:00:49|3796.95
23:00:50|3796.95
23:00:51|3796.95
23:00:52|3796.95
23:00:53|3796.95
23:00:55|3796.95
23:00:55|3796.95
23:00:56|3790.71
23:00:58|3791.57
23:00:59|3791.57
23:01:00|3787.32
23:01:01|3787.32
23:01:02|3787.26
23:01:03|3787.26
23:01:03|3787.26
23:01:06|3788.45
23:01:06|3788.45
23:01:07|3788.45
23:01:08|3788.45
23:01:09|3785.01
23:01:10|3784.46
23:01:12|3786.28
23:01:13|3785.32
23:01:15|3785.41
23:01:15|3785.41
23:01:17|3789.1
23:01:17|3789.1
23:01:19|3789.1
23:01:20|3789.1
23:01:21|3789.1
23:01:21|3789.1
23:01:23|3789.1
23:01:24|3789.1
23:01:26|3789.1
23:01:26|3786.94
23:01:27|3786.94
23:01:29|3786.94
23:01:30|3786.94
23:01:31|3785.35
23:01:32|3785.35
23:01:32|3788.17
23:01:33|3788.17
23:01:35|3788.17
23:01:36|3789.09
23:01:37|3789.09
23:01:38|3789.09
23:01:38|3789.09
23:01:39|3789.09
23:01:40|3789.09
23:01:42|3789.09
23:01:42|3789.09
23:01:43|3789.09
23:01:44|3789.09
23:01:45|3790.14
23:01:47|3790.14
23:01:48|3790.14
23:01:48|3790.14
23:01:49|3790.14
23:01:50|3790.14
23:01:51|3790.14
23:01:52|3790.14
23:01:53|3790.14
23:01:55|3790.14
23:01:55|3790.14
23:01:57|3790.14
23:01:58|3790.14
23:01:58|3790.63
23:02:00|3790.63
23:02:01|3790.63
23:02:02|3790.63
23:02:03|3790.63
23:02:03|3790.63
23:02:05|3790.63
23:02:05|3790.63
23:02:07|3791.9
23:02:08|3791.9
23:02:09|3791.9
23:02:09|3791.9
23:02:10|3791.9
23:02:11|3791.9
23:02:14|3789.8
23:02:14|3789.8
23:02:16|3789.8
23:02:17|3789.8
23:02:18|3790.2
23:02:19|3790.2
23:02:19|3790.2
23:02:20|3790.2
23:02:22|3790.2
23:02:23|3790.2
23:02:24|3790.2
23:02:25|3790.2
23:02:25|3790.2
23:02:27|3790.2
23:02:27|3790.2
23:02:29|3786.91
23:02:29|3786.4
23:02:31|3786.4
23:02:32|3786.4
23:02:32|3786.4
23:02:33|3786.4
23:02:34|3786.4
23:02:35|3785.94
23:02:38|3785.1
23:02:39|3785.1
23:02:39|3784.59
23:02:40|3784.59
23:02:41|3784.59
23:02:43|3784.59
23:02:44|3784.59
23:02:46|3784.89
23:02:46|3784.89
23:02:47|3785.37
23:02:48|3785.37
23:02:49|3785.37
23:02:50|3785.37
23:02:51|3785.37
23:02:52|3785.37
23:02:53|3781.72
23:02:54|3779.66
23:02:55|3779.66
23:02:56|3779.66
23:02:57|3779.66
23:02:58|3781.19
23:02:59|3781.19
23:03:00|3777.14
23:03:01|3779.53
23:03:02|3779.53
23:03:03|3779.53
23:03:04|3779.53
23:03:05|3779.53
23:03:06|3779.53
23:03:07|3779.53
23:03:08|3779.53
23:03:09|3779.53
23:03:10|3779.53
23:03:11|3777.79
23:03:12|3777.79
23:03:13|3777.79
23:03:15|3777.79
23:03:16|3777.79
23:03:18|3778.29
23:03:18|3778.29
23:03:20|3778.29
23:03:21|3778.29
23:03:22|3778.29
23:03:23|3778.29
23:03:24|3778.29
23:03:24|3780.42
23:03:27|3780.42
23:03:27|3780.42
23:03:28|3780.42
23:03:29|3780.42
23:03:30|3780.42
23:03:32|3780.42
23:03:33|3780.42
23:03:34|3780.42
23:03:35|3780.42
23:03:36|3780.42
23:03:37|3780.42
23:03:38|3780.42
23:03:39|3779.83
23:03:40|3779.83
23:03:41|3779.83
23:03:42|3779.83
23:03:43|3782.12
23:03:44|3782.12
23:03:45|3782.12
23:03:46|3782.12
23:03:47|3782.12
23:03:48|3782.12
23:03:49|3782.12
23:03:50|3779.85
23:03:51|3779.85
23:03:52|3779.85
23:03:53|3779.85
23:03:54|3780.69
23:03:55|3780.69
23:03:56|3782.63
23:03:57|3782.63
23:03:58|3782.63
23:03:59|3782.63
23:04:00|3782.63
23:04:01|3782.63
23:04:02|3782.63
23:04:03|3783.61
23:04:04|3783.61
23:04:05|3783.61
23:04:06|3783.61
23:04:07|3783.61
23:04:08|3781.75
23:04:09|3781.75
23:04:10|3781.75
23:04:11|3781.75
23:04:12|3781.75
23:04:13|3781.75
23:04:15|3781.99
23:04:17|3781.99
23:04:17|3781.99
23:04:19|3781.99
23:04:20|3781.99
23:04:21|3783.61
23:04:22|3781.76
23:04:24|3781.76
23:04:24|3781.76
23:04:25|3781.76
23:04:26|3781.76
23:04:27|3781.76
23:04:29|3781.66
23:04:29|3781.66
23:04:32|3784.84
23:04:32|3784.84
23:04:33|3784.84
23:04:35|3784.84
23:04:36|3784.84
23:04:37|3784.84
23:04:38|3784.84
23:04:39|3784.84
23:04:40|3784.84
23:04:41|3784.84
23:04:42|3784.84
23:04:43|3784.25
23:04:44|3786.82
23:04:45|3786.82
23:04:46|3786.82
23:04:47|3786.82
23:04:48|3786.82
23:04:49|3787.78
23:04:50|3787.78
23:04:51|3787.78
23:04:52|3787.78
23:04:53|3787.78
23:04:54|3787.78
23:04:55|3789.91
23:04:56|3790.72
23:04:57|3790.72
23:04:58|3790.72
23:04:59|3790.72
23:05:00|3790.72
23:05:01|3790.72
23:05:02|3790.72
23:05:03|3790.72
23:05:04|3790.72
23:05:05|3790.72
23:05:06|3790.72
23:05:07|3787.77
23:05:08|3787.77
23:05:09|3787.77
23:05:10|3787.77
23:05:11|3787.77
23:05:12|3787.77
23:05:13|3787.77
23:05:14|3787.77
23:05:15|3786.31
23:05:16|3786.31
23:05:18|3786.31
23:05:19|3786.31
23:05:19|3786.31
23:05:22|3788.18
23:05:23|3788.18
23:05:23|3791.81
23:05:25|3791.81
23:05:25|3788.15
23:05:27|3788.15
23:05:29|3789.26
23:05:29|3789.26
23:05:30|3789.26
23:05:31|3789.26
23:05:32|3789.26
23:05:34|3789.26
23:05:35|3788.31
23:05:36|3788.31
23:05:37|3788.31
23:05:38|3788.31
23:05:39|3788.31
23:05:40|3788.31
23:05:41|3788.31
23:05:42|3788.31
23:05:43|3788.31
23:05:44|3788.31
23:05:45|3788.31
23:05:46|3788.31
23:05:47|3788.31
23:05:48|3788.31
23:05:49|3788.31
23:05:50|3788.31
23:05:51|3788.31
23:05:52|3788.31
23:05:53|3788.31
23:05:54|3788.31
23:05:55|3788.31
23:05:56|3788.31
23:05:58|3788.31
23:05:59|3788.31
23:06:00|3788.31
23:06:01|3788.31
23:06:01|3788.31
23:06:03|3788.31
23:06:04|3788.31
23:06:05|3788.31
23:06:06|3788.31
23:06:07|3788.31
23:06:08|3788.31
23:06:08|3788.31
23:06:10|3788.31
23:06:11|3788.31
23:06:12|3788.31
23:06:13|3794.45
23:06:13|3794.45
23:06:15|3794.45
23:06:15|3794.45
23:06:18|3794.45
23:06:20|3794.45
23:06:20|3794.45
23:06:22|3794.45
23:06:23|3794.45
23:06:24|3794.45
23:06:25|3794.45
23:06:26|3794.45
23:06:27|3794.45
23:06:28|3794.45
23:06:29|3794.45
23:06:30|3794.45
23:06:31|3794.45
23:06:32|3794.45
23:06:33|3794.45
23:06:34|3794.45
23:06:35|3794.45
23:06:36|3794.45
23:06:37|3794.45
23:06:38|3794.45
23:06:39|3794.45
23:06:40|3794.45
23:06:41|3794.45
23:06:42|3794.45
23:06:43|3794.45
23:06:44|3794.45
23:06:45|3790.44
23:06:47|3790.44
23:06:48|3790.44
23:06:49|3790.44
23:06:50|3790.44
23:06:51|3790.44
23:06:52|3790.44
23:06:53|3790.44
23:06:53|3790.44
23:06:55|3790.44
23:06:56|3790.44
23:06:57|3790.44
23:06:58|3790.44
23:06:59|3790.44
23:07:00|3790.44
23:07:01|3790.44
23:07:02|3790.44
23:07:03|3790.44
23:07:04|3790.44
23:07:05|3790.44
23:07:05|3790.44
23:07:07|3790.44
23:07:08|3790.44
23:07:08|3790.44
23:07:10|3790.44
23:07:10|3790.44
23:07:12|3790.44
23:07:13|3790.44
23:07:14|3790.44
23:07:15|3790.44
23:07:16|3790.44
23:07:17|3790.44
23:07:19|3790.44
23:07:20|3790.44
23:07:22|3790.44
23:07:22|3790.44
23:07:23|3790.44
23:07:24|3790.44
23:07:26|3790.44
23:07:26|3790.44
23:07:27|3790.44
23:07:28|3790.44
23:07:29|3790.44
23:07:30|3790.44
23:07:31|3790.44
23:07:32|3790.44
23:07:34|3790.44
23:07:35|3790.44
23:07:36|3790.44
23:07:37|3790.44
23:07:38|3790.44
23:07:39|3790.44
23:07:40|3790.44
23:07:41|3790.44
23:07:42|3790.44
23:07:43|3790.44
23:07:44|3790.44
23:07:45|3793.27
23:07:46|3793.27
23:07:47|3793.27
23:07:48|3793.27
23:07:49|3793.27
23:07:50|3793.27
23:07:51|3793.27
23:07:52|3793.27
23:07:53|3793.27
23:07:54|3793.27
23:07:55|3793.27
23:07:56|3793.92
23:07:57|3793.92
23:07:58|3797.14
23:07:59|3797.14
23:08:00|3797.14
23:08:01|3797.14
23:08:02|3797.14
23:08:03|3797.14
23:08:04|3797.14
23:08:05|3797.14
23:08:06|3797.14
23:08:07|3797.14
23:08:08|3797.14
23:08:09|3797.14
23:08:10|3797.14
23:08:11|3797.14
23:08:12|3797.14
23:08:13|3797.14
23:08:14|3797.14
23:08:15|3797.14
23:08:16|3797.14
23:08:17|3797.14
23:08:18|3797.14
23:08:20|3797.14
23:08:22|3797.14
23:08:24|3797.14
23:08:24|3797.14
23:08:25|3797.14
23:08:26|3797.14
23:08:27|3797.14
23:08:28|3797.14
23:08:29|3797.14
23:08:30|3797.14
23:08:31|3797.14
23:08:32|3797.14
23:08:33|3797.14
23:08:34|3797.14
23:08:35|3797.14
23:08:36|3797.14
23:08:37|3797.21
23:08:38|3797.21
23:08:39|3797.21
23:08:40|3797.21
23:08:41|3797.21
23:08:42|3797.21
23:08:43|3797.21
23:08:44|3797.21
23:08:45|3797.21
23:08:46|3797.21
23:08:47|3797.21
23:08:48|3797.21
23:08:49|3797.21
23:08:50|3797.21
23:08:51|3797.21
23:08:52|3797.21
23:08:53|3797.21
23:08:54|3797.21
23:08:55|3797.21
23:08:56|3797.21
23:08:57|3797.21
23:08:58|3792.34
23:08:59|3792.34
23:09:00|3792.34
23:09:01|3792.34
23:09:02|3792.34
23:09:03|3792.34
23:09:04|3792.34
23:09:05|3792.34
23:09:06|3792.34
23:09:07|3792.34
23:09:08|3792.34
23:09:09|3792.34
23:09:10|3792.34
23:09:11|3792.34
23:09:12|3792.34
23:09:13|3792.34
23:09:14|3792.34
23:09:15|3792.34
23:09:16|3792.34
23:09:17|3792.34
23:09:18|3792.34
23:09:20|3792.34
23:09:22|3792.34
23:09:24|3792.34
23:09:24|3792.34
23:09:26|3792.34
23:09:26|3792.34
23:09:27|3792.34
23:09:29|3792.34
23:09:29|3792.34
23:09:31|3792.34
23:09:31|3792.34
23:09:32|3792.34
23:09:34|3792.34
23:09:34|3792.34
23:09:36|3792.34
23:09:36|3792.34
23:09:38|3789.32
23:09:40|3789.32
23:09:40|3789.32
23:09:42|3789.32
23:09:43|3789.32
23:09:44|3789.32
23:09:45|3789.32
23:09:46|3789.32
23:09:47|3789.32
23:09:48|3789.32
23:09:49|3789.32
23:09:50|3789.32
23:09:51|3789.32
23:09:52|3789.32
23:09:53|3791.48
23:09:54|3791.48
23:09:55|3791.48
23:09:56|3791.48
23:09:57|3791.48
23:09:58|3791.48
23:09:59|3791.48
23:10:00|3791.48
23:10:01|3791.48
23:10:02|3791.48
23:10:03|3791.48
23:10:04|3791.48
23:10:05|3791.48
23:10:06|3791.48
23:10:07|3791.48
23:10:08|3791.48
23:10:09|3791.48
23:10:10|3791.48
23:10:11|3791.48
23:10:12|3791.48
23:10:13|3795.93
23:10:14|3795.93
23:10:15|3795.93
23:10:16|3795.93
23:10:17|3795.93
23:10:18|3795.93
23:10:19|3795.93
23:10:20|3795.93
23:10:22|3795.93
23:10:24|3795.93
23:10:25|3795.93
23:10:26|3795.93
23:10:27|3795.93
23:10:28|3795.93
23:10:29|3795.93
23:10:30|3795.93
23:10:32|3795.93
23:10:32|3795.93
23:10:34|3795.93
23:10:36|3795.93
23:10:36|3797.45
23:10:37|3797.45
23:10:38|3797.45
23:10:39|3797.45
23:10:41|3797.45
23:10:42|3797.45
23:10:43|3797.45
23:10:44|3797.45
23:10:45|3797.45
23:10:46|3797.45
23:10:47|3797.45
23:10:48|3797.45
23:10:49|3797.45
23:10:50|3797.45
23:10:51|3797.45
23:10:52|3797.45
23:10:53|3797.45
23:10:54|3797.45
23:10:55|3797.45
23:10:56|3797.45
23:10:57|3797.45
23:10:58|3797.45
23:10:59|3797.45
23:11:00|3797.45
23:11:01|3797.45
23:11:02|3797.45
23:11:03|3797.45
23:11:04|3797.45
23:11:05|3797.45
23:11:06|3797.45
23:11:07|3799.35
23:11:08|3799.35
23:11:09|3799.35
23:11:10|3799.35
23:11:11|3799.35
23:11:12|3799.35
23:11:13|3799.35
23:11:14|3799.35
23:11:15|3799.35
23:11:16|3799.35
23:11:17|3799.35
23:11:18|3799.35
23:11:19|3799.23
23:11:20|3799.23
23:11:21|3799.23
23:11:23|3799.23
23:11:25|3798.45
23:11:26|3798.45
23:11:27|3798.45
23:11:27|3798.45
23:11:29|3798.45
23:11:29|3799.23
23:11:31|3799.23
23:11:31|3799.23
23:11:32|3799.23
23:11:34|3799.23
23:11:34|3799.23
23:11:35|3799.23
23:11:36|3799.23
23:11:38|3797.77
23:11:38|3797.77
23:11:40|3797.77
23:11:41|3797.77
23:11:42|3797.77
23:11:43|3797.77
23:11:44|3798.35
23:11:45|3798.35
23:11:46|3798.35
23:11:47|3798.35
23:11:48|3798.35
23:11:49|3798.35
23:11:50|3798.35
23:11:51|3798.35
23:11:52|3798.35
23:11:53|3798.35
23:11:54|3798.35
23:11:55|3798.35
23:11:56|3798.35
23:11:57|3798.35
23:11:58|3798.35
23:11:59|3798.91
23:12:00|3798.91
23:12:01|3798.91
23:12:03|3798.91
23:12:03|3801.71
23:12:04|3801.71
23:12:05|3801.71
23:12:06|3799.69
23:12:07|3799.69
23:12:08|3799.69
23:12:09|3799.69
23:12:10|3799.69
23:12:11|3799.69
23:12:12|3799.69
23:12:13|3799.69
23:12:14|3799.69
23:12:15|3799.69
23:12:16|3799.69
23:12:17|3799.69
23:12:18|3799.69
23:12:19|3799.69
23:12:20|3799.69
23:12:21|3799.69
23:12:23|3799.69
23:12:24|3799.69
23:12:25|3798.86
23:12:27|3798.86
23:12:27|3798.86
23:12:29|3798.86
23:12:30|3798.86
23:12:31|3798.86
23:12:31|3798.86
23:12:34|3798.86
23:12:34|3798.86
23:12:35|3798.86
23:12:36|3798.86
23:12:37|3798.86
23:12:39|3798.86
23:12:39|3798.86
23:12:40|3798.86
23:12:41|3798.86
23:12:42|3798.86
23:12:44|3798.86
23:12:44|3798.86
23:12:45|3798.86
23:12:46|3798.86
23:12:48|3798.86
23:12:49|3798.86
23:12:49|3798.86
23:12:50|3798.86
23:12:51|3798.86
23:12:52|3798.86
23:12:54|3798.86
23:12:55|3798.86
23:12:56|3798.86
23:12:57|3798.86
23:12:58|3792.78
23:12:59|3792.78
23:13:00|3792.78
23:13:01|3792.78
23:13:02|3792.78
23:13:03|3791.52
23:13:04|3791.52
23:13:05|3791.52
23:13:06|3791.52
23:13:07|3791.52
23:13:08|3791.52
23:13:09|3791.52
23:13:10|3791.52
23:13:11|3791.52
23:13:12|3791.52
23:13:13|3791.52
23:13:14|3789.48
23:13:15|3789.48
23:13:16|3789.48
23:13:17|3789.48
23:13:18|3789.48
23:13:19|3789.48
23:13:20|3789.48
23:13:21|3789.48
23:13:22|3789.48
23:13:24|3789.48
23:13:26|3789.48
23:13:26|3789.48
23:13:29|3789.48
23:13:30|3789.48
23:13:30|3789.48
23:13:31|3789.48
23:13:32|3789.48
23:13:33|3789.48
23:13:34|3791.15
23:13:36|3791.15
23:13:36|3791.15
23:13:37|3791.15
23:13:38|3791.15
23:13:39|3791.15
23:13:40|3791.15
23:13:41|3791.15
23:13:42|3791.15
23:13:43|3794.37
23:13:44|3794.37
23:13:45|3794.37
23:13:46|3794.37
23:13:47|3794.37
23:13:48|3794.37
23:13:49|3794.37
23:13:50|3794.37
23:13:51|3794.37
23:13:53|3794.37
23:13:53|3794.37
23:13:54|3794.37
23:13:55|3794.37
23:13:56|3794.37
23:13:57|3794.37
23:13:58|3794.37
23:13:59|3794.37
23:14:00|3799.33
23:14:01|3799.33
23:14:02|3799.33
23:14:03|3799.33
23:14:04|3799.33
23:14:06|3799.33
23:14:06|3799.33
23:14:08|3799.33
23:14:08|3799.33
23:14:09|3799.33
23:14:10|3800.
23:14:12|3800.
23:14:13|3800.
23:14:13|3800.
23:14:14|3800.
23:14:15|3800.
23:14:16|3800.
23:14:17|3800.
23:14:18|3800.
23:14:19|3800.
23:14:21|3800.
23:14:21|3800.
23:14:22|3800.
23:14:23|3800.
23:14:25|3800.
23:14:27|3800.
23:14:29|3800.
23:14:31|3800.
23:14:31|3800.
23:14:33|3800.
23:14:34|3800.
23:14:35|3800.
23:14:36|3800.
23:14:37|3800.
23:14:38|3800.
23:14:39|3800.
23:14:40|3800.
23:14:41|3800.
23:14:42|3800.
23:14:43|3800.
23:14:44|3800.
23:14:45|3800.
23:14:46|3799.2
23:14:47|3799.2
23:14:48|3799.66
23:14:49|3799.66
23:14:50|3800.
23:14:51|3800.
23:14:52|3800.
23:14:53|3800.
23:14:54|3800.
23:14:55|3800.
23:14:56|3801.01
23:14:57|3801.01
23:14:58|3801.01
23:14:59|3801.01
23:15:00|3801.01
23:15:01|3801.01
23:15:03|3801.01
23:15:04|3801.01
23:15:05|3801.01
23:15:06|3801.01
23:15:07|3800.78
23:15:07|3800.78
23:15:08|3800.78
23:15:10|3800.78
23:15:11|3800.78
23:15:12|3800.78
23:15:13|3800.78
23:15:13|3800.78
23:15:15|3800.78
23:15:16|3798.54
23:15:17|3798.54
23:15:17|3798.54
23:15:19|3798.54
23:15:20|3798.54
23:15:21|3798.54
23:15:22|3798.54
23:15:23|3798.54
23:15:23|3798.54
23:15:25|3798.54
23:15:27|3800.02
23:15:28|3798.86
23:15:28|3798.86
23:15:29|3798.86
23:15:31|3800.57
23:15:32|3800.57
23:15:33|3800.57
23:15:34|3800.57
23:15:34|3800.57
23:15:36|3800.57
23:15:36|3800.57
23:15:37|3800.57
23:15:38|3800.57
23:15:40|3800.57
23:15:41|3800.57
23:15:41|3800.57
23:15:42|3800.57
23:15:44|3800.57
23:15:44|3800.57
23:15:45|3800.57
23:15:46|3800.57
23:15:47|3800.57
23:15:49|3800.57
23:15:49|3800.57
23:15:51|3800.57
23:15:52|3800.57
23:15:53|3800.57
23:15:53|3800.57
23:15:54|3800.57
23:15:55|3800.57
23:15:56|3800.57
23:15:57|3800.57
23:15:59|3800.57
23:16:00|3800.57
23:16:01|3800.57
23:16:02|3800.57
23:16:03|3800.57
23:16:04|3800.57
23:16:04|3797.95
23:16:06|3797.95
23:16:06|3797.95
23:16:07|3797.95
23:16:09|3797.95
23:16:10|3797.95
23:16:11|3797.95
23:16:13|3797.95
23:16:14|3797.95
23:16:14|3797.95
23:16:16|3797.95
23:16:17|3797.95
23:16:17|3797.95
23:16:18|3797.95
23:16:19|3797.95
23:16:20|3797.95
23:16:23|3797.95
23:16:23|3797.95
23:16:24|3797.95
23:16:25|3797.95
23:16:27|3797.95
23:16:29|3798.65
23:16:31|3798.65
23:16:31|3798.65
23:16:32|3798.65
23:16:33|3798.65
23:16:34|3798.65
23:16:35|3798.65
23:16:36|3798.65
23:16:37|3798.65
23:16:39|3798.65
23:16:40|3798.65
23:16:41|3798.65
23:16:42|3798.65
23:16:43|3798.65
23:16:44|3799.45
23:16:45|3799.45
23:16:46|3799.45
23:16:47|3799.45
23:16:48|3799.45
23:16:49|3799.45
23:16:50|3799.45
23:16:51|3799.45
23:16:52|3799.45
23:16:53|3799.45
23:16:54|3799.45
23:16:55|3799.45
23:16:56|3799.45
23:16:57|3799.45
23:16:58|3799.45
23:16:59|3799.45
23:17:00|3799.45
23:17:01|3799.45
23:17:02|3799.45
23:17:03|3799.45
23:17:04|3799.45
23:17:05|3799.45
23:17:06|3799.36
23:17:07|3798.02
23:17:08|3798.02
23:17:09|3798.02
23:17:10|3798.02
23:17:11|3798.02
23:17:12|3798.02
23:17:13|3797.86
23:17:15|3797.86
23:17:16|3797.86
23:17:17|3798.49
23:17:18|3798.49
23:17:18|3798.49
23:17:19|3798.49
23:17:21|3798.49
23:17:23|3798.49
23:17:24|3798.49
23:17:24|3798.49
23:17:25|3798.49
23:17:27|3798.49
23:17:29|3798.49
23:17:29|3798.49
23:17:31|3798.49
23:17:32|3798.49
23:17:33|3798.49
23:17:34|3798.49
23:17:35|3798.49
23:17:36|3798.49
23:17:38|3798.49
23:17:40|3798.49
23:17:40|3798.49
23:17:41|3798.49
23:17:42|3798.11
23:17:44|3798.11
23:17:45|3798.11
23:17:46|3798.11
23:17:48|3798.11
23:17:48|3798.11
23:17:49|3798.11
23:17:50|3798.11
23:17:51|3798.11
23:17:52|3798.11
23:17:53|3798.11
23:17:54|3798.11
23:17:55|3798.11
23:17:56|3798.11
23:17:57|3798.11
23:17:58|3798.11
23:17:59|3798.11
23:18:00|3798.11
23:18:01|3798.11
23:18:02|3798.11
23:18:03|3798.11
23:18:04|3798.11
23:18:05|3798.11
23:18:06|3798.11
23:18:07|3798.11
23:18:08|3798.11
23:18:09|3798.11
23:18:10|3798.11
23:18:11|3798.11
23:18:12|3798.11
23:18:13|3798.11
23:18:14|3798.11
23:18:15|3798.11
23:18:16|3794.16
23:18:17|3794.16
23:18:18|3794.16
23:18:19|3794.16
23:18:20|3794.16
23:18:21|3794.16
23:18:22|3794.16
23:18:23|3794.16
23:18:24|3794.16
23:18:25|3794.16
23:18:26|3794.09
23:18:27|3794.09
23:18:29|3794.09
23:18:30|3793.37
23:18:31|3793.37
23:18:32|3793.37
23:18:34|3793.37
23:18:35|3793.37
23:18:36|3794.8
23:18:37|3794.8
23:18:37|3795.9
23:18:39|3795.9
23:18:40|3795.9
23:18:41|3795.9
23:18:42|3795.9
23:18:42|3795.9
23:18:44|3795.9
23:18:45|3795.9
23:18:46|3798.39
23:18:47|3798.39
23:18:48|3798.37
23:18:48|3798.37
23:18:50|3798.37
23:18:51|3798.37
23:18:52|3798.37
23:18:53|3798.37
23:18:54|3798.37
23:18:54|3798.37
23:18:55|3798.37
23:18:56|3798.37
23:18:58|3798.37
23:18:58|3798.37
23:19:00|3798.37
23:19:01|3798.37
23:19:01|3798.37
23:19:02|3798.37
23:19:04|3797.38
23:19:04|3797.38
23:19:06|3797.38
23:19:06|3797.38
23:19:08|3797.38
23:19:09|3797.38
23:19:10|3797.38
23:19:10|3797.38
23:19:11|3797.38
23:19:13|3797.38
23:19:14|3797.38
23:19:15|3797.38
23:19:16|3800.98
23:19:17|3800.98
23:19:18|3800.98
23:19:19|3800.98
23:19:20|3800.98
23:19:21|3800.98
23:19:21|3800.98
23:19:22|3800.98
23:19:24|3800.98
23:19:24|3801.03
23:19:26|3801.03
23:19:27|3801.03
23:19:28|3801.03
23:19:28|3801.03
23:19:31|3801.03
23:19:32|3801.03
23:19:33|3801.03
23:19:35|3801.03
23:19:36|3801.03
23:19:36|3801.03
23:19:37|3801.03
23:19:38|3801.03
23:19:40|3801.03
23:19:40|3801.03
23:19:41|3801.03
23:19:42|3801.03
23:19:43|3801.03
23:19:44|3801.03
23:19:45|3801.03
23:19:46|3801.45
23:19:47|3801.45
23:19:48|3801.45
23:19:49|3801.45
23:19:50|3801.45
23:19:51|3801.45
23:19:52|3801.45
23:19:54|3801.45
23:19:55|3801.45
23:19:56|3801.45
23:19:57|3801.45
23:19:58|3801.45
23:19:59|3801.45
23:20:00|3801.45
23:20:01|3801.45
23:20:02|3801.45
23:20:03|3801.45
23:20:04|3801.45
23:20:05|3801.45
23:20:06|3801.45
23:20:07|3801.45
23:20:08|3801.45
23:20:09|3801.45
23:20:10|3801.45
23:20:11|3801.45
23:20:12|3801.45
23:20:13|3801.45
23:20:14|3801.45
23:20:15|3801.45
23:20:16|3801.45
23:20:17|3801.45
23:20:18|3801.45
23:20:19|3801.45
23:20:20|3803.92
23:20:21|3803.92
23:20:22|3804.83
23:20:23|3804.83
23:20:24|3803.86
23:20:25|3803.86
23:20:26|3805.08
23:20:27|3805.08
23:20:28|3800.4
23:20:29|3800.4
23:20:30|3800.4
23:20:32|3800.4
23:20:34|3800.4
23:20:34|3800.4
23:20:36|3802.51
23:20:37|3802.51
23:20:37|3802.51
23:20:39|3799.91
23:20:40|3800.92
23:20:41|3800.92
23:20:42|3800.92
23:20:42|3800.92
23:20:44|3800.92
23:20:44|3800.92
23:20:46|3800.92
23:20:46|3800.92
23:20:48|3800.92
23:20:49|3800.92
23:20:49|3800.92
23:20:51|3800.92
23:20:52|3800.92
23:20:53|3800.92
23:20:54|3800.92
23:20:55|3801.6
23:20:56|3801.6
23:20:57|3802.16
23:20:57|3802.16
23:20:59|3802.16
23:21:00|3802.16
23:21:01|3802.68
23:21:02|3802.68
23:21:03|3802.68
23:21:04|3802.68
23:21:05|3802.68
23:21:06|3802.68
23:21:07|3802.68
23:21:08|3802.68
23:21:10|3802.68
23:21:11|3802.68
23:21:11|3802.68
23:21:12|3802.68
23:21:13|3802.68
23:21:14|3802.68
23:21:15|3800.1
23:21:17|3800.1
23:21:18|3800.1
23:21:18|3800.1
23:21:20|3800.1
23:21:20|3800.1
23:21:22|3800.1
23:21:22|3800.1
23:21:24|3800.1
23:21:25|3800.1
23:21:25|3800.1
23:21:26|3800.01
23:21:27|3800.01
23:21:28|3800.01
23:21:29|3800.01
23:21:30|3800.01
23:21:33|3800.01
23:21:34|3800.01
23:21:35|3800.01
23:21:36|3800.01
23:21:37|3800.01
23:21:38|3800.01
23:21:39|3800.01
23:21:40|3800.01
23:21:42|3800.44
23:21:43|3800.44
23:21:44|3798.28
23:21:45|3798.28
23:21:46|3798.28
23:21:47|3799.51
23:21:49|3799.51
23:21:50|3799.51
23:21:51|3799.51
23:21:53|3799.51
23:21:53|3799.51
23:21:54|3799.51
23:21:55|3799.51
23:21:57|3799.51
23:21:58|3799.51
23:21:59|3799.51
23:22:00|3799.51
23:22:01|3799.51
23:22:02|3799.51
23:22:03|3799.51
23:22:04|3799.51
23:22:05|3799.51
23:22:07|3799.51
23:22:08|3799.51
23:22:08|3799.51
23:22:10|3799.51
23:22:11|3799.51
23:22:12|3799.51
23:22:13|3799.51
23:22:14|3799.51
23:22:15|3799.51
23:22:16|3799.51
23:22:16|3799.51
23:22:17|3799.51
23:22:19|3799.51
23:22:20|3799.51
23:22:21|3799.51
23:22:21|3799.51
23:22:22|3799.51
23:22:24|3799.51
23:22:24|3799.51
23:22:25|3799.51
23:22:27|3799.51
23:22:28|3799.51
23:22:28|3799.51
23:22:30|3799.51
23:22:31|3799.51
23:22:32|3799.51
23:22:34|3799.51
23:22:35|3799.51
23:22:36|3799.51
23:22:38|3799.51
23:22:38|3799.51
23:22:39|3799.51
23:22:41|3799.51
23:22:42|3798.9
23:22:43|3798.9
23:22:44|3798.9
23:22:45|3798.9
23:22:46|3798.9
23:22:47|3798.9
23:22:48|3798.9
23:22:49|3798.9
23:22:50|3798.9
23:22:51|3798.9
23:22:52|3798.9
23:22:53|3798.9
23:22:54|3798.9
23:22:55|3798.9
23:22:56|3798.9
23:22:57|3798.9
23:22:58|3798.9
23:22:59|3798.9
23:23:00|3798.9
23:23:01|3798.9
23:23:02|3798.9
23:23:03|3798.9
23:23:04|3798.9
23:23:05|3798.9
23:23:06|3798.9
23:23:07|3798.9
23:23:08|3798.9
23:23:09|3798.9
23:23:11|3798.9
23:23:12|3798.9
23:23:12|3798.9
23:23:13|3798.9
23:23:15|3798.9
23:23:16|3798.9
23:23:17|3798.9
23:23:17|3798.9
23:23:19|3798.9
23:23:19|3798.9
23:23:21|3798.9
23:23:22|3798.9
23:23:23|3795.93
23:23:24|3795.93
23:23:25|3795.93
23:23:26|3795.93
23:23:27|3795.93
23:23:27|3795.93
23:23:29|3795.93
23:23:30|3795.93
23:23:31|3795.93
23:23:32|3795.93
23:23:33|3795.93
23:23:35|3796.72
23:23:36|3797.13
23:23:38|3797.13
23:23:39|3797.13
23:23:40|3797.13
23:23:41|3797.13
23:23:41|3797.13
23:23:43|3797.13
23:23:43|3797.13
23:23:45|3797.13
23:23:46|3797.13
23:23:47|3797.13
23:23:48|3797.13
23:23:49|3797.13
23:23:49|3797.13
23:23:50|3797.13
23:23:51|3797.13
23:23:53|3797.13
23:23:53|3797.13
23:23:54|3797.13
23:23:55|3797.13
23:23:56|3797.13
23:23:57|3797.13
23:23:58|3797.13
23:23:59|3797.13
23:24:01|3797.13
23:24:01|3797.13
23:24:02|3797.13
23:24:04|3797.13
23:24:04|3797.13
23:24:05|3797.13
23:24:06|3797.13
23:24:07|3797.13
23:24:08|3796.16
23:24:09|3796.16
23:24:11|3796.16
23:24:12|3798.81
23:24:13|3798.81
23:24:13|3797.9
23:24:14|3797.9
23:24:15|3797.9
23:24:16|3797.9
23:24:18|3797.9
23:24:18|3797.9
23:24:19|3795.42
23:24:20|3795.42
23:24:22|3795.42
23:24:22|3795.42
23:24:23|3795.42
23:24:25|3795.42
23:24:25|3795.42
23:24:27|3795.42
23:24:27|3795.42
23:24:30|3795.42
23:24:30|3795.42
23:24:31|3795.53
23:24:32|3795.53
23:24:33|3795.53
23:24:35|3795.53
23:24:37|3795.53
23:24:38|3795.53
23:24:39|3795.53
23:24:40|3795.53
23:24:42|3795.53
23:24:44|3795.53
23:24:44|3795.53
23:24:45|3795.53
23:24:46|3795.53
23:24:47|3795.53
23:24:48|3795.53
23:24:49|3795.53
23:24:51|3795.53
23:24:51|3795.53
23:24:52|3795.53
23:24:53|3799.2
23:24:54|3799.2
23:24:55|3799.2
23:24:56|3799.2
23:24:57|3799.2
23:24:58|3799.2
23:24:59|3799.2
23:25:00|3799.2
23:25:01|3799.2
23:25:02|3799.2
23:25:03|3799.2
23:25:04|3799.2
23:25:05|3799.2
23:25:06|3799.2
23:25:07|3799.2
23:25:08|3799.2
23:25:09|3799.2
23:25:10|3799.2
23:25:11|3799.2
23:25:12|3799.2
23:25:13|3799.2
23:25:14|3799.2
23:25:15|3800.4
23:25:16|3800.4
23:25:17|3800.4
23:25:18|3800.4
23:25:19|3800.4
23:25:20|3800.4
23:25:21|3800.4
23:25:22|3800.4
23:25:23|3800.4
23:25:24|3800.4
23:25:25|3801.47
23:25:26|3801.47
23:25:27|3801.47
23:25:28|3801.47
23:25:29|3801.47
23:25:30|3801.47
23:25:31|3801.47
23:25:32|3801.47
23:25:33|3801.47
23:25:34|3801.47
23:25:36|3801.47
23:25:38|3801.47
23:25:39|3801.47
23:25:40|3801.47
23:25:42|3801.47
23:25:42|3801.47
23:25:43|3801.47
23:25:44|3801.47
23:25:46|3801.47
23:25:46|3801.47
23:25:47|3801.47
23:25:49|3801.47
23:25:49|3801.47
23:25:51|3801.47
23:25:52|3801.47
23:25:53|3801.47
23:25:54|3801.47
23:25:55|3801.47
23:25:55|3801.47
23:25:57|3801.47
23:25:57|3801.47
23:25:58|3801.47
23:25:59|3801.47
23:26:00|3801.47
23:26:01|3801.47
23:26:03|3801.47
23:26:03|3799.81
23:26:05|3799.81
23:26:05|3799.81
23:26:06|3799.81
23:26:08|3799.81
23:26:08|3799.81
23:26:10|3799.81
23:26:10|3799.81
23:26:11|3799.81
23:26:13|3799.81
23:26:13|3799.81
23:26:15|3799.81
23:26:15|3798.8
23:26:17|3798.8
23:26:18|3798.8
23:26:18|3798.8
23:26:19|3798.8
23:26:20|3798.8
23:26:22|3798.8
23:26:22|3798.8
23:26:23|3798.8
23:26:24|3798.8
23:26:25|3798.8
23:26:26|3798.8
23:26:27|3798.8
23:26:28|3798.8
23:26:30|3798.8
23:26:30|3798.8
23:26:32|3798.8
23:26:32|3798.8
23:26:33|3798.8
23:26:35|3798.8
23:26:35|3798.8
23:26:36|3798.8
23:26:39|3798.8
23:26:40|3798.8
23:26:41|3798.8
23:26:42|3798.8
23:26:43|3798.8
23:26:44|3798.8
23:26:45|3798.8
23:26:46|3798.8
23:26:47|3798.8
23:26:48|3798.8
23:26:49|3798.8
23:26:51|3798.8
23:26:52|3798.8
23:26:53|3798.8
23:26:53|3798.8
23:26:55|3798.8
23:26:56|3798.8
23:26:57|3798.8
23:26:59|3798.8
23:26:59|3798.8
23:27:00|3798.8
23:27:01|3798.8
23:27:02|3798.8
23:27:03|3796.43
23:27:04|3796.43
23:27:05|3796.43
23:27:07|3796.43
23:27:07|3796.43
23:27:09|3796.43
23:27:10|3796.43
23:27:11|3796.43
23:27:11|3796.43
23:27:13|3796.43
23:27:14|3796.43
23:27:15|3796.43
23:27:16|3796.43
23:27:17|3796.43
23:27:18|3796.43
23:27:19|3796.43
23:27:20|3796.43
23:27:21|3796.43
23:27:22|3796.43
23:27:23|3796.43
23:27:24|3796.43
23:27:25|3796.43
23:27:26|3796.43
23:27:27|3796.43
23:27:28|3796.43
23:27:29|3796.43
23:27:30|3796.43
23:27:31|3796.43
23:27:32|3796.43
23:27:33|3796.43
23:27:34|3796.43
23:27:35|3796.43
23:27:36|3796.43
23:27:37|3796.43
23:27:39|3792.53
23:27:39|3792.53
23:27:41|3792.53
23:27:43|3792.53
23:27:45|3792.53
23:27:45|3792.53
23:27:47|3792.53
23:27:47|3792.53
23:27:48|3791.49
23:27:49|3791.49
23:27:50|3791.49
23:27:51|3791.49
23:27:52|3790.72
23:27:53|3790.72
23:27:55|3790.72
23:27:56|3790.74
23:27:57|3790.74
23:27:58|3790.74
23:27:59|3790.74
23:28:00|3790.74
23:28:01|3790.74
23:28:02|3792.31
23:28:03|3792.31
23:28:04|3792.31
23:28:05|3792.31
23:28:06|3792.31
23:28:07|3792.31
23:28:08|3793.45
23:28:09|3793.45
23:28:10|3792.31
23:28:11|3792.2
23:28:12|3792.2
23:28:13|3792.2
23:28:14|3792.2
23:28:15|3792.2
23:28:16|3792.2
23:28:17|3792.2
23:28:18|3792.2
23:28:19|3792.2
23:28:20|3792.2
23:28:21|3792.2
23:28:22|3792.2
23:28:23|3792.2
23:28:24|3792.2
23:28:25|3792.42
23:28:26|3792.42
23:28:27|3792.42
23:28:28|3792.42
23:28:29|3792.42
23:28:30|3791.44
23:28:31|3791.44
23:28:32|3791.44
23:28:33|3791.44
23:28:34|3791.44
23:28:35|3791.07
23:28:36|3791.07
23:28:37|3789.97
23:28:38|3789.97
23:28:39|3789.97
23:28:41|3789.97
23:28:42|3789.33
23:28:43|3789.33
23:28:44|3789.33
23:28:45|3789.33
23:28:46|3789.99
23:28:47|3789.99
23:28:49|3789.99
23:28:50|3790.
23:28:51|3790.
23:28:52|3790.
23:28:52|3790.
23:28:54|3790.
23:28:54|3790.
23:28:55|3790.
23:28:56|3790.
23:28:57|3787.93
23:28:58|3787.93
23:29:00|3787.93
23:29:00|3787.91
23:29:02|3787.91
23:29:03|3787.91
23:29:03|3787.91
23:29:04|3787.91
23:29:06|3787.91
23:29:06|3787.91
23:29:08|3790.27
23:29:08|3790.27
23:29:10|3790.27
23:29:11|3790.27
23:29:12|3789.77
23:29:12|3789.77
23:29:13|3789.77
23:29:14|3789.77
23:29:16|3789.77
23:29:16|3789.77
23:29:18|3789.77
23:29:19|3789.77
23:29:20|3789.77
23:29:21|3789.77
23:29:22|3789.77
23:29:23|3789.77
23:29:23|3789.77
23:29:25|3789.77
23:29:26|3789.02
23:29:27|3789.24
23:29:28|3789.24
23:29:29|3789.24
23:29:29|3789.57
23:29:31|3789.57
23:29:33|3789.57
23:29:33|3790.34
23:29:34|3790.34
23:29:36|3790.26
23:29:36|3790.26
23:29:37|3790.26
23:29:38|3790.26
23:29:41|3790.26
23:29:42|3790.26
23:29:44|3790.26
23:29:45|3790.26
23:29:46|3790.26
23:29:47|3790.26
23:29:48|3790.26
23:29:48|3790.26
23:29:50|3790.81
23:29:52|3790.81
23:29:53|3790.81
23:29:54|3790.81
23:29:55|3790.81
23:29:56|3790.81
23:29:57|3791.19
23:29:58|3791.19
23:29:59|3791.19
23:30:00|3791.19
23:30:01|3791.04
23:30:02|3791.04
23:30:03|3790.74
23:30:04|3790.74
23:30:05|3790.74
23:30:06|3790.74
23:30:07|3790.74
23:30:08|3790.74
23:30:09|3790.74
23:30:10|3790.74
23:30:11|3790.74
23:30:12|3790.43
23:30:13|3790.43
23:30:14|3789.28
23:30:15|3789.28
23:30:16|3789.28
23:30:17|3789.28
23:30:18|3789.28
23:30:19|3789.28
23:30:20|3789.28
23:30:21|3789.28
23:30:22|3789.
23:30:23|3789.
23:30:24|3789.
23:30:25|3789.
23:30:26|3789.
23:30:27|3789.
23:30:28|3789.
23:30:29|3789.
23:30:30|3789.
23:30:31|3789.
23:30:32|3789.
23:30:33|3789.
23:30:34|3789.
23:30:35|3789.
23:30:36|3789.
23:30:37|3789.
23:30:38|3789.
23:30:39|3789.
23:30:40|3789.
23:30:42|3789.
23:30:44|3789.
23:30:45|3789.
23:30:46|3789.
23:30:46|3789.
23:30:49|3789.
23:30:50|3789.73
23:30:51|3789.73
23:30:52|3789.73
23:30:53|3789.73
23:30:54|3789.73
23:30:55|3789.73
23:30:56|3789.73
23:30:57|3789.73
23:30:58|3789.73
23:30:59|3789.73
23:31:00|3789.73
23:31:01|3789.73
23:31:02|3789.73
23:31:03|3789.73
23:31:04|3789.73
23:31:05|3789.73
23:31:06|3788.92
23:31:07|3788.9
23:31:08|3788.9
23:31:09|3788.9
23:31:10|3788.9
23:31:11|3788.92
23:31:12|3788.92
23:31:13|3788.92
23:31:14|3788.92
23:31:15|3788.92
23:31:16|3788.92
23:31:17|3788.92
23:31:18|3788.92
23:31:19|3788.92
23:31:20|3788.92
23:31:21|3788.92
23:31:22|3788.92
23:31:23|3788.92
23:31:24|3788.92
23:31:25|3788.92
23:31:26|3788.92
23:31:27|3788.92
23:31:28|3788.92
23:31:29|3788.92
23:31:30|3790.22
23:31:31|3790.22
23:31:32|3790.22
23:31:33|3790.22
23:31:34|3790.22
23:31:35|3790.22
23:31:36|3790.22
23:31:37|3790.22
23:31:38|3790.22
23:31:39|3790.22
23:31:40|3790.22
23:31:42|3790.22
23:31:44|3790.22
23:31:45|3790.22
23:31:46|3790.22
23:31:47|3790.22
23:31:48|3790.22
23:31:49|3790.22
23:31:50|3790.22
23:31:51|3790.22
23:31:51|3790.22
23:31:53|3790.22
23:31:54|3790.22
23:31:55|3790.22
23:31:55|3792.9
23:31:57|3792.9
23:31:58|3792.9
23:31:59|3792.9
23:32:01|3792.9
23:32:01|3792.9
23:32:02|3792.9
23:32:04|3792.9
23:32:05|3792.48
23:32:06|3792.48
23:32:06|3793.32
23:32:07|3793.32
23:32:09|3793.32
23:32:10|3793.32
23:32:11|3792.47
23:32:12|3792.47
23:32:13|3792.47
23:32:13|3792.47
23:32:15|3792.52
23:32:15|3792.52
23:32:17|3792.52
23:32:17|3792.52
23:32:18|3792.52
23:32:19|3792.52
23:32:21|3792.52
23:32:21|3793.23
23:32:22|3793.23
23:32:24|3793.23
23:32:24|3793.23
23:32:26|3793.23
23:32:26|3793.23
23:32:27|3793.23
23:32:28|3793.23
23:32:30|3793.23
23:32:31|3793.23
23:32:31|3793.23
23:32:32|3793.23
23:32:34|3793.23
23:32:34|3793.23
23:32:35|3793.23
23:32:36|3793.23
23:32:38|3793.23
23:32:38|3793.23
23:32:39|3793.23
23:32:40|3793.23
23:32:41|3793.23
23:32:44|3793.23
23:32:44|3793.23
23:32:46|3793.23
23:32:47|3793.23
23:32:48|3793.23
23:32:50|3793.23
23:32:51|3793.23
23:32:52|3795.
23:32:53|3795.
23:32:54|3795.
23:32:55|3794.94
23:32:55|3794.94
23:32:56|3792.98
23:32:58|3792.98
23:32:59|3792.98
23:33:00|3792.98
23:33:00|3792.98
23:33:02|3792.98
23:33:02|3794.94
23:33:04|3794.94
23:33:05|3794.94
23:33:06|3794.94
23:33:06|3794.94
23:33:08|3794.94
23:33:08|3794.94
23:33:10|3794.94
23:33:11|3794.94
23:33:12|3794.94
23:33:13|3794.94
23:33:13|3794.94
23:33:16|3794.94
23:33:16|3794.94
23:33:17|3794.94
23:33:18|3794.94
23:33:19|3793.44
23:33:20|3793.44
23:33:21|3793.44
23:33:22|3793.44
23:33:24|3793.44
23:33:24|3790.98
23:33:27|3790.98
23:33:27|3790.98
23:33:28|3790.98
23:33:29|3790.98
23:33:30|3790.98
23:33:31|3790.98
23:33:32|3790.98
23:33:33|3790.98
23:33:34|3790.98
23:33:35|3790.98
23:33:36|3790.98
23:33:37|3790.98
23:33:38|3790.98
23:33:39|3790.98
23:33:40|3790.98
23:33:41|3790.98
23:33:42|3790.98
23:33:44|3790.98
23:33:46|3790.98
23:33:48|3790.98
23:33:50|3790.98
23:33:50|3790.98
23:33:51|3790.98
23:33:52|3790.98
23:33:53|3790.98
23:33:55|3790.98
23:33:55|3790.98
23:33:56|3790.98
23:33:57|3789.56
23:33:58|3789.56
23:34:00|3790.21
23:34:02|3790.21
23:34:02|3789.13
23:34:04|3789.13
23:34:05|3789.13
23:34:06|3789.13
23:34:07|3789.13
23:34:09|3789.13
23:34:10|3789.13
23:34:10|3788.9
23:34:11|3787.68
23:34:12|3788.65
23:34:13|3788.65
23:34:14|3788.65
23:34:15|3788.83
23:34:17|3788.83
23:34:17|3787.8
23:34:18|3786.35
23:34:19|3784.84
23:34:21|3784.84
23:34:21|3783.23
23:34:22|3783.23
23:34:23|3783.23
23:34:24|3783.23
23:34:25|3783.23
23:34:26|3783.23
23:34:27|3783.23
23:34:28|3785.53
23:34:29|3785.53
23:34:30|3785.53
23:34:31|3785.53
23:34:32|3785.53
23:34:34|3785.53
23:34:35|3781.81
23:34:36|3781.25
23:34:37|3781.25
23:34:38|3781.25
23:34:39|3779.93
23:34:40|3781.39
23:34:41|3779.66
23:34:42|3779.66
23:34:43|3779.66
23:34:44|3779.66
23:34:46|3779.66
23:34:47|3779.66
23:34:48|3779.86
23:34:49|3779.86
23:34:50|3779.86
23:34:51|3779.86
23:34:52|3779.86
23:34:54|3779.86
23:34:55|3779.86
23:34:56|3779.86
23:34:58|3779.86
23:34:58|3779.86
23:34:59|3779.86
23:35:01|3779.86
23:35:02|3778.07
23:35:03|3778.07
23:35:04|3778.07
23:35:05|3778.07
23:35:06|3778.07
23:35:07|3778.07
23:35:08|3778.07
23:35:09|3779.49
23:35:10|3780.
23:35:11|3780.
23:35:13|3781.36
23:35:14|3781.09
23:35:15|3781.09
23:35:16|3781.09
23:35:17|3781.09
23:35:18|3782.65
23:35:19|3782.65
23:35:19|3782.65
23:35:20|3782.65
23:35:22|3781.71
23:35:23|3781.71
23:35:23|3781.71
23:35:25|3781.71
23:35:26|3781.71
23:35:26|3781.71
23:35:28|3781.71
23:35:29|3781.71
23:35:30|3781.82
23:35:30|3782.53
23:35:32|3782.53
23:35:33|3782.53
23:35:33|3782.53
23:35:34|3781.64
23:35:36|3776.9
23:35:37|3777.18
23:35:38|3777.18
23:35:39|3777.18
23:35:40|3777.37
23:35:41|3778.
23:35:42|3778.
23:35:43|3777.29
23:35:44|3777.39
23:35:45|3777.48
23:35:47|3777.45
23:35:48|3777.45
23:35:49|3777.45
23:35:49|3777.45
23:35:51|3777.45
23:35:51|3777.45
23:35:53|3777.45
23:35:54|3777.42
23:35:54|3777.42
23:35:55|3777.42
23:35:58|3777.6
23:35:58|3777.6
23:36:00|3777.6
23:36:00|3777.6
23:36:02|3777.6
23:36:02|3777.6
23:36:04|3778.23
23:36:04|3778.23
23:36:06|3778.23
23:36:06|3778.23
23:36:07|3778.7
23:36:08|3778.7
23:36:09|3778.7
23:36:10|3778.7
23:36:11|3778.7
23:36:12|3778.7
23:36:13|3778.7
23:36:14|3778.27
23:36:15|3778.27
23:36:16|3778.75
23:36:17|3778.75
23:36:18|3777.67
23:36:19|3777.67
23:36:20|3777.67
23:36:21|3777.67
23:36:22|3779.05
23:36:23|3779.05
23:36:24|3779.05
23:36:25|3779.05
23:36:26|3779.05
23:36:27|3779.05
23:36:28|3779.05
23:36:29|3781.43
23:36:30|3781.43
23:36:31|3781.16
23:36:32|3781.16
23:36:33|3781.16
23:36:34|3781.16
23:36:35|3781.16
23:36:36|3781.16
23:36:37|3781.16
23:36:38|3781.16
23:36:39|3781.16
23:36:40|3783.24
23:36:41|3783.52
23:36:42|3783.52
23:36:43|3783.52
23:36:44|3783.52
23:36:45|3783.52
23:36:47|3783.52
23:36:49|3783.52
23:36:51|3783.52
23:36:52|3783.52
23:36:54|3783.52
23:36:55|3783.52
23:36:57|3783.52
23:36:57|3783.52
23:36:58|3783.52
23:36:59|3783.52
23:37:01|3783.52
23:37:01|3784.13
23:37:02|3784.13
23:37:03|3784.13
23:37:04|3784.13
23:37:05|3784.87
23:37:06|3784.86
23:37:07|3784.86
23:37:08|3784.86
23:37:09|3784.86
23:37:10|3784.86
23:37:11|3784.86
23:37:12|3784.86
23:37:13|3784.86
23:37:14|3784.86
23:37:15|3782.7
23:37:16|3782.7
23:37:17|3783.54
23:37:18|3783.54
23:37:19|3783.54
23:37:20|3783.54
23:37:21|3783.54
23:37:22|3783.54
23:37:23|3783.54
23:37:24|3783.54
23:37:25|3783.54
23:37:26|3783.54
23:37:27|3783.54
23:37:28|3783.54
23:37:29|3783.54
23:37:30|3783.54
23:37:31|3783.54
23:37:32|3783.54
23:37:33|3783.54
23:37:34|3783.54
23:37:36|3783.54
23:37:37|3783.54
23:37:38|3783.54
23:37:39|3783.54
23:37:40|3783.54
23:37:41|3783.54
23:37:42|3783.54
23:37:43|3783.54
23:37:44|3783.54
23:37:45|3783.54
23:37:46|3783.54
23:37:47|3783.54
23:37:48|3783.54
23:37:50|3783.54
23:37:51|3783.54
23:37:52|3783.54
23:37:54|3783.54
23:37:55|3783.54
23:37:56|3783.54
23:37:56|3783.54
23:37:59|3783.54
23:37:59|3783.54
23:38:00|3783.54
23:38:02|3783.54
23:38:03|3783.54
23:38:04|3783.54
23:38:05|3785.5
23:38:06|3785.5
23:38:06|3785.5
23:38:08|3785.5
23:38:09|3785.5
23:38:09|3785.5
23:38:10|3785.5
23:38:12|3785.5
23:38:12|3785.5
23:38:13|3785.5
23:38:14|3785.5
23:38:16|3785.5
23:38:17|3785.5
23:38:18|3785.5
23:38:19|3785.5
23:38:20|3785.5
23:38:21|3785.5
23:38:21|3788.64
23:38:22|3788.64
23:38:23|3788.64
23:38:25|3788.64
23:38:26|3786.32
23:38:27|3786.32
23:38:28|3786.32
23:38:29|3786.32
23:38:30|3786.32
23:38:31|3786.32
23:38:32|3786.32
23:38:33|3786.32
23:38:34|3786.32
23:38:35|3786.32
23:38:36|3786.32
23:38:37|3786.32
23:38:38|3786.32
23:38:39|3786.32
23:38:40|3786.32
23:38:41|3788.36
23:38:42|3788.36
23:38:43|3788.36
23:38:44|3788.36
23:38:45|3788.36
23:38:46|3788.36
23:38:47|3788.36
23:38:48|3788.36
23:38:50|3788.36
23:38:52|3788.36
23:38:53|3788.36
23:38:54|3788.36
23:38:55|3788.36
23:38:56|3788.36
23:38:57|3788.36
23:38:58|3788.36
23:38:59|3788.36
23:39:00|3788.36
23:39:01|3788.36
23:39:02|3788.36
23:39:03|3788.36
23:39:04|3788.36
23:39:05|3788.36
23:39:06|3788.36
23:39:07|3788.36
23:39:08|3788.36
23:39:09|3788.36
23:39:10|3788.36
23:39:11|3788.36
23:39:12|3788.36
23:39:13|3788.36
23:39:14|3788.36
23:39:15|3788.36
23:39:16|3788.36
23:39:17|3788.36
23:39:18|3788.36
23:39:19|3788.36
23:39:20|3788.36
23:39:21|3788.36
23:39:22|3788.36
23:39:23|3787.47
23:39:24|3786.12
23:39:25|3785.34
23:39:26|3785.34
23:39:27|3785.34
23:39:28|3785.34
23:39:29|3782.21
23:39:30|3782.21
23:39:31|3782.21
23:39:32|3782.21
23:39:33|3782.21
23:39:34|3782.21
23:39:35|3782.21
23:39:36|3782.21
23:39:37|3782.21
23:39:38|3782.21
23:39:39|3782.21
23:39:40|3782.21
23:39:41|3782.21
23:39:42|3782.21
23:39:43|3782.21
23:39:44|3782.21
23:39:45|3782.21
23:39:46|3782.21
23:39:47|3782.21
23:39:48|3782.21
23:39:50|3782.21
23:39:51|3782.21
23:39:53|3782.21
23:39:54|3782.21
23:39:55|3782.21
23:39:56|3783.01
23:39:58|3783.01
23:39:59|3783.01
23:39:59|3783.01
23:40:00|3783.01
23:40:02|3783.01
23:40:02|3783.84
23:40:03|3783.84
23:40:05|3783.84
23:40:05|3783.84
23:40:07|3783.84
23:40:07|3784.74
23:40:08|3784.74
23:40:09|3784.74
23:40:11|3784.74
23:40:11|3784.74
23:40:12|3784.74
23:40:14|3783.56
23:40:14|3783.56
23:40:15|3783.56
23:40:16|3783.56
23:40:18|3783.56
23:40:19|3783.56
23:40:19|3783.56
23:40:20|3783.56
23:40:21|3783.56
23:40:22|3783.56
23:40:24|3783.56
23:40:24|3783.56
23:40:25|3783.56
23:40:27|3783.56
23:40:27|3783.56
23:40:28|3783.56
23:40:29|3783.56
23:40:30|3783.56
23:40:32|3783.56
23:40:32|3783.56
23:40:33|3783.56
23:40:34|3783.56
23:40:35|3783.56
23:40:36|3783.56
23:40:38|3783.56
23:40:38|3783.56
23:40:39|3783.56
23:40:41|3783.56
23:40:42|3783.56
23:40:42|3783.56
23:40:43|3783.56
23:40:45|3783.56
23:40:45|3783.56
23:40:46|3783.56
23:40:47|3783.56
23:40:48|3783.56
23:40:49|3783.56
23:40:51|3783.56
23:40:53|3783.56
23:40:54|3783.56
23:40:55|3783.56
23:40:56|3783.56
23:40:57|3783.56
23:40:58|3783.56
23:40:59|3783.56
23:41:00|3783.56
23:41:01|3787.78
23:41:02|3787.78
23:41:03|3787.78
23:41:04|3787.78
23:41:05|3787.78
23:41:06|3787.78
23:41:07|3787.78
23:41:08|3787.78
23:41:09|3787.78
23:41:10|3787.78
23:41:11|3787.78
23:41:12|3787.78
23:41:13|3787.78
23:41:14|3787.78
23:41:15|3787.78
23:41:16|3787.78
23:41:17|3787.78
23:41:18|3787.78
23:41:19|3787.78
23:41:20|3787.78
23:41:21|3787.78
23:41:22|3787.78
23:41:23|3787.78
23:41:24|3787.78
23:41:25|3787.78
23:41:26|3787.78
23:41:27|3787.78
23:41:28|3787.78
23:41:29|3787.78
23:41:30|3787.78
23:41:31|3787.78
23:41:32|3787.78
23:41:33|3787.78
23:41:34|3787.78
23:41:35|3787.78
23:41:36|3787.78
23:41:37|3787.78
23:41:38|3787.78
23:41:39|3787.78
23:41:40|3786.21
23:41:41|3786.53
23:41:42|3786.53
23:41:43|3786.53
23:41:44|3786.53
23:41:45|3786.53
23:41:46|3786.53
23:41:47|3786.53
23:41:48|3786.53
23:41:49|3786.53
23:41:50|3786.53
23:41:51|3786.53
23:41:53|3786.53
23:41:53|3786.53
23:41:55|3786.53
23:41:56|3786.53
23:41:57|3786.53
23:41:59|3786.53
23:41:59|3786.53
23:42:01|3786.53
23:42:02|3786.53
23:42:02|3786.53
23:42:04|3786.53
23:42:05|3786.53
23:42:06|3786.53
23:42:07|3786.53
23:42:07|3786.53
23:42:09|3786.53
23:42:09|3786.53
23:42:10|3786.53
23:42:11|3786.53
23:42:13|3786.53
23:42:14|3786.53
23:42:15|3786.53
23:42:15|3786.53
23:42:16|3786.53
23:42:18|3786.53
23:42:18|3786.53
23:42:19|3786.53
23:42:21|3786.53
23:42:21|3786.53
23:42:23|3786.53
23:42:24|3786.53
23:42:24|3786.53
23:42:25|3786.53
23:42:27|3786.53
23:42:28|3786.53
23:42:29|3786.53
23:42:29|3786.53
23:42:31|3786.53
23:42:31|3786.53
23:42:32|3786.53
23:42:34|3786.53
23:42:34|3786.53
23:42:35|3786.53
23:42:36|3786.53
23:42:37|3786.53
23:42:39|3786.53
23:42:41|3786.53
23:42:41|3786.53
23:42:42|3786.53
23:42:43|3786.53
23:42:44|3786.53
23:42:45|3786.53
23:42:46|3786.53
23:42:47|3786.53
23:42:48|3786.53
23:42:49|3786.53
23:42:50|3786.53
23:42:51|3786.53
23:42:53|3786.53
23:42:55|3786.53
23:42:56|3786.53
23:42:57|3787.89
23:42:58|3789.44
23:42:59|3789.44
23:43:00|3789.44
23:43:01|3789.44
23:43:03|3789.44
23:43:03|3789.44
23:43:05|3789.44
23:43:06|3789.44
23:43:08|3790.42
23:43:08|3790.42
23:43:09|3790.42
23:43:10|3789.99
23:43:11|3789.99
23:43:12|3789.99
23:43:13|3789.99
23:43:15|3789.99
23:43:15|3789.99
23:43:16|3789.99
23:43:17|3789.99
23:43:19|3789.99
23:43:19|3789.99
23:43:21|3789.99
23:43:21|3789.99
23:43:22|3789.99
23:43:23|3789.99
23:43:24|3789.99
23:43:25|3789.99
23:43:26|3786.17
23:43:27|3786.17
23:43:28|3786.17
23:43:29|3785.33
23:43:30|3785.33
23:43:31|3785.33
23:43:32|3785.33
23:43:33|3785.33
23:43:34|3785.33
23:43:35|3785.33
23:43:36|3785.33
23:43:37|3785.33
23:43:38|3785.33
23:43:39|3785.33
23:43:40|3785.33
23:43:41|3785.33
23:43:42|3785.48
23:43:43|3785.48
23:43:44|3785.48
23:43:45|3785.48
23:43:46|3785.48
23:43:47|3785.92
23:43:48|3785.92
23:43:49|3785.92
23:43:50|3785.31
23:43:51|3785.31
23:43:52|3785.31
23:43:54|3782.09
23:43:56|3782.09
23:43:57|3782.09
23:43:58|3782.09
23:43:59|3783.11
23:44:00|3783.11
23:44:01|3783.11
23:44:02|3783.11
23:44:03|3783.11
23:44:04|3783.11
23:44:05|3783.11
23:44:06|3783.11
23:44:07|3783.11
23:44:08|3783.11
23:44:09|3783.11
23:44:10|3783.11
23:44:11|3782.84
23:44:12|3782.84
23:44:13|3782.84
23:44:14|3782.84
23:44:15|3782.84
23:44:16|3782.84
23:44:17|3782.84
23:44:18|3782.84
23:44:18|3782.84
23:44:20|3782.84
23:44:21|3782.84
23:44:22|3782.84
23:44:23|3782.84
23:44:24|3781.86
23:44:25|3781.86
23:44:26|3781.86
23:44:27|3781.86
23:44:27|3781.86
23:44:29|3781.86
23:44:29|3781.86
23:44:31|3781.86
23:44:32|3781.86
23:44:33|3781.86
23:44:34|3781.86
23:44:35|3781.86
23:44:36|3781.86
23:44:36|3781.86
23:44:37|3781.86
23:44:39|3781.86
23:44:40|3781.86
23:44:41|3781.86
23:44:42|3781.86
23:44:42|3781.86
23:44:44|3781.86
23:44:45|3781.86
23:44:45|3781.86
23:44:47|3781.86
23:44:48|3781.86
23:44:49|3781.86
23:44:50|3781.86
23:44:51|3781.86
23:44:51|3781.86
23:44:53|3781.86
23:44:54|3781.86
23:44:56|3781.86
23:44:58|3781.86
23:44:59|3781.86
23:44:59|3781.86
23:45:01|3781.86
23:45:01|3781.86
23:45:02|3781.86
23:45:04|3781.86
23:45:05|3781.86
23:45:06|3781.86
23:45:07|3781.86
23:45:08|3781.86
23:45:09|3781.86
23:45:10|3781.86
23:45:11|3781.86
23:45:12|3781.86
23:45:13|3781.86
23:45:14|3781.86
23:45:15|3781.86
23:45:16|3781.86
23:45:17|3781.86
23:45:18|3781.86
23:45:19|3781.86
23:45:20|3781.86
23:45:21|3781.86
23:45:22|3781.86
23:45:23|3781.86
23:45:24|3781.86
23:45:25|3781.86
23:45:26|3781.86
23:45:27|3781.86
23:45:28|3781.86
23:45:29|3781.86
23:45:30|3781.86
23:45:31|3781.86
23:45:32|3781.86
23:45:33|3781.86
23:45:35|3781.86
23:45:36|3781.86
23:45:37|3781.86
23:45:38|3782.78
23:45:39|3782.78
23:45:40|3782.78
23:45:41|3782.78
23:45:42|3782.78
23:45:43|3782.78
23:45:44|3782.78
23:45:45|3782.78
23:45:46|3782.78
23:45:47|3782.78
23:45:48|3782.78
23:45:49|3782.78
23:45:50|3782.78
23:45:51|3782.78
23:45:52|3782.78
23:45:53|3782.78
23:45:54|3782.78
23:45:55|3782.78
23:45:57|3782.78
23:45:59|3782.78
23:46:00|3778.3
23:46:01|3778.3
23:46:02|3778.3
23:46:03|3778.3
23:46:04|3778.3
23:46:06|3778.3
23:46:07|3778.3
23:46:08|3778.3
23:46:09|3778.3
23:46:10|3778.3
23:46:11|3778.3
23:46:12|3778.3
23:46:13|3776.83
23:46:14|3776.83
23:46:15|3776.83
23:46:16|3776.83
23:46:17|3776.83
23:46:18|3776.83
23:46:19|3776.83
23:46:20|3776.83
23:46:21|3776.83
23:46:22|3776.83
23:46:23|3776.83
23:46:24|3776.83
23:46:25|3776.83
23:46:26|3776.83
23:46:27|3776.4
23:46:28|3776.4
23:46:29|3776.4
23:46:30|3779.58
23:46:31|3779.58
23:46:32|3779.58
23:46:33|3779.58
23:46:34|3779.58
23:46:35|3778.97
23:46:36|3778.97
23:46:37|3778.97
23:46:38|3778.97
23:46:39|3778.97
23:46:40|3778.97
23:46:41|3778.97
23:46:42|3778.97
23:46:43|3778.97
23:46:44|3778.97
23:46:45|3778.97
23:46:46|3778.97
23:46:47|3778.97
23:46:48|3778.97
23:46:49|3780.93
23:46:50|3780.93
23:46:51|3780.93
23:46:52|3780.93
23:46:53|3780.93
23:46:54|3780.93
23:46:55|3780.93
23:46:56|3780.93
23:46:58|3780.93
23:46:59|3780.93
23:47:01|3780.93
23:47:02|3780.93
23:47:03|3780.93
23:47:03|3780.93
23:47:05|3780.08
23:47:06|3780.08
23:47:07|3780.08
23:47:07|3780.08
23:47:08|3780.08
23:47:09|3780.08
23:47:10|3780.08
23:47:12|3780.08
23:47:13|3782.7
23:47:14|3782.7
23:47:14|3782.7
23:47:17|3782.7
23:47:17|3782.7
23:47:18|3783.55
23:47:19|3783.55
23:47:20|3783.55
23:47:21|3780.46
23:47:22|3780.46
23:47:23|3780.46
23:47:24|3780.46
23:47:25|3780.46
23:47:26|3780.46
23:47:27|3780.46
23:47:28|3780.46
23:47:29|3780.46
23:47:30|3780.46
23:47:31|3780.46
23:47:32|3778.72
23:47:33|3778.72
23:47:34|3778.72
23:47:35|3778.72
23:47:36|3778.72
23:47:37|3778.72
23:47:38|3778.72
23:47:39|3778.72
23:47:40|3778.72
23:47:41|3778.72
23:47:42|3778.72
23:47:43|3778.72
23:47:44|3778.72
23:47:45|3778.72
23:47:46|3779.75
23:47:47|3779.75
23:47:48|3779.75
23:47:49|3779.75
23:47:50|3779.75
23:47:51|3779.75
23:47:52|3779.75
23:47:53|3779.75
23:47:54|3779.75
23:47:55|3779.75
23:47:56|3779.75
23:47:58|3779.75
23:47:59|3779.75
23:48:01|3780.91
23:48:02|3780.91
23:48:03|3780.91
23:48:04|3780.91
23:48:05|3780.91
23:48:06|3780.91
23:48:07|3780.91
23:48:09|3783.46
23:48:09|3783.46
23:48:10|3783.46
23:48:11|3783.46
23:48:13|3783.46
23:48:14|3783.46
23:48:14|3783.46
23:48:15|3783.46
23:48:17|3783.46
23:48:18|3783.46
23:48:18|3783.46
23:48:19|3783.46
23:48:20|3783.46
23:48:22|3783.46
23:48:22|3783.46
23:48:24|3783.
23:48:24|3783.
23:48:26|3783.
23:48:27|3783.
23:48:27|3783.
23:48:28|3783.
23:48:29|3783.
23:48:31|3783.
23:48:33|3783.
23:48:33|3783.
23:48:34|3783.
23:48:35|3783.
23:48:36|3783.
23:48:37|3783.
23:48:38|3783.
23:48:39|3783.
23:48:40|3783.
23:48:41|3783.
23:48:42|3783.
23:48:43|3783.
23:48:44|3783.
23:48:45|3783.
23:48:46|3783.
23:48:47|3783.
23:48:48|3783.
23:48:49|3783.
23:48:50|3783.
23:48:51|3783.
23:48:52|3783.
23:48:53|3783.
23:48:54|3783.
23:48:55|3783.
23:48:56|3783.
23:48:57|3783.
23:48:59|3783.
23:49:01|3783.
23:49:02|3783.
23:49:03|3783.
23:49:05|3783.
23:49:06|3783.
23:49:06|3783.
23:49:08|3783.
23:49:09|3783.
23:49:09|3783.
23:49:10|3783.
23:49:12|3783.
23:49:12|3783.
23:49:14|3783.
23:49:15|3783.
23:49:15|3783.
23:49:17|3783.
23:49:18|3786.42
23:49:19|3786.42
23:49:20|3786.42
23:49:21|3786.42
23:49:21|3786.42
23:49:23|3786.42
23:49:23|3786.42
23:49:25|3786.42
23:49:25|3786.42
23:49:26|3786.42
23:49:28|3786.42
23:49:29|3786.42
23:49:29|3786.42
23:49:30|3786.42
23:49:32|3786.42
23:49:32|3786.42
23:49:33|3786.42
23:49:34|3786.42
23:49:35|3786.42
23:49:37|3786.42
23:49:37|3786.42
23:49:39|3786.42
23:49:39|3786.42
23:49:40|3786.42
23:49:41|3786.42
23:49:43|3786.42
23:49:43|3786.42
23:49:45|3786.42
23:49:46|3786.42
23:49:46|3786.42
23:49:48|3786.42
23:49:49|3786.42
23:49:49|3786.42
23:49:50|3786.42
23:49:52|3786.42
23:49:52|3786.42
23:49:53|3786.42
23:49:54|3786.42
23:49:55|3786.42
23:49:56|3786.42
23:49:58|3786.42
23:49:58|3786.42
23:50:01|3786.42
23:50:02|3786.42
23:50:03|3785.16
23:50:05|3785.16
23:50:06|3785.16
23:50:07|3785.16
23:50:08|3785.16
23:50:09|3785.16
23:50:10|3785.16
23:50:11|3784.4
23:50:12|3784.4
23:50:13|3784.4
23:50:14|3784.4
23:50:15|3784.4
23:50:16|3784.4
23:50:17|3784.4
23:50:18|3784.4
23:50:18|3784.4
23:50:20|3784.4
23:50:21|3784.4
23:50:21|3784.4
23:50:23|3784.4
23:50:24|3784.4
23:50:25|3784.4
23:50:26|3783.67
23:50:27|3783.67
23:50:28|3783.67
23:50:28|3783.67
23:50:29|3783.67
23:50:31|3782.51
23:50:32|3782.51
23:50:33|3782.51
23:50:33|3782.51
23:50:35|3782.51
23:50:36|3782.51
23:50:36|3782.51
23:50:38|3782.51
23:50:39|3782.51
23:50:39|3781.77
23:50:42|3781.77
23:50:42|3781.77
23:50:43|3780.66
23:50:44|3780.66
23:50:46|3780.66
23:50:47|3780.66
23:50:47|3777.21
23:50:48|3777.21
23:50:49|3777.21
23:50:50|3777.21
23:50:52|3777.21
23:50:52|3777.21
23:50:53|3777.21
23:50:54|3777.21
23:50:55|3777.21
23:50:57|3777.21
23:50:57|3777.21
23:50:58|3777.21
23:50:59|3777.21
23:51:01|3777.21
23:51:03|3776.02
23:51:04|3776.02
23:51:05|3776.02
23:51:06|3776.02
23:51:07|3780.46
23:51:08|3783.28
23:51:09|3783.28
23:51:09|3783.67
23:51:11|3783.67
23:51:12|3783.67
23:51:13|3783.67
23:51:15|3783.67
23:51:15|3783.67
23:51:16|3779.34
23:51:17|3779.34
23:51:19|3779.34
23:51:20|3779.34
23:51:21|3779.34
23:51:22|3779.34
23:51:23|3779.34
23:51:24|3779.34
23:51:25|3779.34
23:51:26|3779.34
23:51:27|3779.34
23:51:28|3779.34
23:51:29|3779.34
23:51:30|3779.34
23:51:31|3779.34
23:51:32|3779.34
23:51:33|3779.34
23:51:34|3779.34
23:51:35|3779.34
23:51:36|3779.34
23:51:37|3779.34
23:51:38|3782.04
23:51:39|3782.04
23:51:40|3782.04
23:51:41|3782.04
23:51:42|3782.04
23:51:43|3782.04
23:51:44|3782.04
23:51:45|3782.04
23:51:46|3781.11
23:51:47|3781.11
23:51:48|3781.69
23:51:49|3783.43
23:51:50|3783.43
23:51:51|3783.43
23:51:52|3783.43
23:51:53|3783.43
23:51:54|3783.43
23:51:55|3783.43
23:51:56|3783.43
23:51:57|3783.43
23:51:58|3783.43
23:51:59|3783.43
23:52:00|3783.43
23:52:02|3783.43
23:52:03|3783.43
23:52:04|3783.43
23:52:05|3783.43
23:52:06|3783.43
23:52:07|3783.43
23:52:08|3783.43
23:52:09|3783.43
23:52:10|3783.43
23:52:10|3783.43
23:52:12|3784.45
23:52:13|3784.45
23:52:14|3787.18
23:52:15|3787.18
23:52:15|3787.18
23:52:17|3787.18
23:52:18|3787.18
23:52:19|3787.18
23:52:20|3787.18
23:52:21|3788.52
23:52:22|3788.52
23:52:23|3788.52
23:52:23|3788.52
23:52:25|3786.01
23:52:26|3786.01
23:52:27|3786.01
23:52:28|3784.73
23:52:29|3784.73
23:52:30|3784.73
23:52:31|3784.73
23:52:31|3784.73
23:52:33|3784.73
23:52:34|3784.73
23:52:35|3784.73
23:52:36|3784.73
23:52:37|3784.73
23:52:38|3784.73
23:52:39|3784.73
23:52:40|3784.73
23:52:41|3784.73
23:52:42|3784.73
23:52:43|3784.73
23:52:44|3784.73
23:52:45|3784.73
23:52:46|3784.73
23:52:47|3784.73
23:52:47|3784.73
23:52:49|3784.73
23:52:50|3784.73
23:52:51|3784.73
23:52:52|3784.73
23:52:52|3784.73
23:52:54|3784.73
23:52:54|3784.73
23:52:55|3784.73
23:52:57|3784.73
23:52:57|3784.73
23:52:59|3784.73
23:53:00|3784.73
23:53:01|3784.73
23:53:02|3784.73
23:53:04|3785.34
23:53:05|3785.34
23:53:06|3785.34
23:53:07|3785.34
23:53:08|3785.34
23:53:10|3785.34
23:53:10|3785.34
23:53:12|3785.34
23:53:12|3785.34
23:53:14|3785.34
23:53:15|3785.34
23:53:15|3785.34
23:53:17|3785.34
23:53:18|3785.34
23:53:18|3785.34
23:53:19|3785.34
23:53:20|3785.34
23:53:22|3785.34
23:53:23|3785.34
23:53:23|3785.34
23:53:24|3785.34
23:53:26|3785.34
23:53:27|3785.34
23:53:27|3785.34
23:53:28|3785.34
23:53:29|3785.34
23:53:31|3785.34
23:53:32|3785.34
23:53:32|3785.34
23:53:33|3785.34
23:53:34|3785.34
23:53:35|3785.34
23:53:36|3785.34
23:53:37|3786.08
23:53:39|3786.08
23:53:39|3786.08
23:53:40|3786.08
23:53:42|3786.08
23:53:42|3786.08
23:53:43|3786.08
23:53:45|3786.08
23:53:45|3786.08
23:53:46|3786.08
23:53:48|3786.08
23:53:48|3786.08
23:53:49|3786.08
23:53:50|3786.08
23:53:51|3786.08
23:53:52|3786.07
23:53:53|3786.07
23:53:55|3786.07
23:53:55|3786.07
23:53:56|3786.07
23:53:57|3786.07
23:53:58|3786.07
23:53:59|3788.78
23:54:00|3788.78
23:54:01|3788.78
23:54:02|3788.78
23:54:05|3788.78
23:54:05|3787.42
23:54:07|3787.42
23:54:07|3787.42
23:54:09|3787.42
23:54:11|3787.42
23:54:13|3787.42
23:54:13|3787.42
23:54:14|3787.42
23:54:15|3787.42
23:54:16|3787.42
23:54:17|3787.42
23:54:18|3787.42
23:54:19|3787.42
23:54:20|3787.42
23:54:21|3787.42
23:54:22|3787.42
23:54:23|3787.42
23:54:24|3787.42
23:54:25|3787.42
23:54:26|3787.68
23:54:27|3787.68
23:54:28|3787.8
23:54:29|3787.8
23:54:30|3787.8
23:54:31|3787.8
23:54:32|3787.73
23:54:33|3787.73
23:54:34|3787.73
23:54:35|3787.73
23:54:36|3788.09
23:54:37|3789.41
23:54:38|3789.41
23:54:39|3789.41
23:54:40|3787.09
23:54:41|3787.09
23:54:42|3787.09
23:54:43|3787.09
23:54:44|3787.01
23:54:45|3787.01
23:54:46|3787.01
23:54:47|3787.01
23:54:49|3787.95
23:54:49|3787.95
23:54:50|3787.95
23:54:52|3787.95
23:54:53|3788.49
23:54:54|3788.49
23:54:56|3790.83
23:54:57|3790.83
23:54:58|3790.83
23:54:59|3790.83
23:55:00|3790.83
23:55:01|3790.27
23:55:02|3790.27
23:55:03|3790.27
23:55:04|3790.27
23:55:05|3790.27
23:55:07|3790.27
23:55:08|3790.27
23:55:09|3790.27
23:55:09|3790.27
23:55:11|3791.34
23:55:12|3791.34
23:55:12|3791.34
23:55:14|3791.34
23:55:15|3791.34
23:55:15|3791.34
23:55:16|3791.34
23:55:18|3792.3
23:55:18|3792.3
23:55:19|3792.3
23:55:21|3792.3
23:55:21|3792.3
23:55:24|3792.3
23:55:24|3792.3
23:55:25|3792.3
23:55:26|3792.3
23:55:27|3792.3
23:55:29|3792.3
23:55:30|3791.06
23:55:31|3791.06
23:55:32|3791.06
23:55:33|3791.06
23:55:34|3791.06
23:55:35|3791.06
23:55:36|3791.06
23:55:37|3791.06
23:55:38|3791.06
23:55:39|3791.06
23:55:40|3791.06
23:55:41|3791.06
23:55:42|3791.06
23:55:43|3791.06
23:55:44|3791.06
23:55:45|3791.06
23:55:46|3791.06
23:55:47|3791.06
23:55:48|3787.73
23:55:49|3787.73
23:55:50|3787.73
23:55:51|3787.73
23:55:52|3787.73
23:55:53|3787.73
23:55:54|3787.73
23:55:55|3785.28
23:55:56|3785.28
23:55:57|3785.28
23:55:58|3785.28
23:55:59|3785.28
23:56:00|3785.28
23:56:01|3785.28
23:56:02|3785.28
23:56:03|3785.28
23:56:05|3785.28
23:56:07|3787.46
23:56:09|3787.46
23:56:10|3787.46
23:56:11|3787.46
23:56:12|3788.96
23:56:13|3788.96
23:56:14|3788.96
23:56:15|3788.96
23:56:16|3788.96
23:56:17|3788.96
23:56:18|3788.96
23:56:19|3788.96
23:56:20|3785.46
23:56:21|3785.46
23:56:22|3788.14
23:56:23|3788.14
23:56:24|3788.14
23:56:25|3788.14
23:56:26|3788.14
23:56:27|3788.14
23:56:28|3788.14
23:56:29|3788.14
23:56:30|3788.14
23:56:31|3788.14
23:56:32|3788.14
23:56:33|3788.14
23:56:34|3788.14
23:56:35|3788.14
23:56:36|3788.14
23:56:37|3788.14
23:56:38|3788.14
23:56:39|3788.14
23:56:40|3783.48
23:56:41|3783.48
23:56:42|3783.48
23:56:43|3783.48
23:56:45|3783.48
23:56:45|3783.48
23:56:47|3783.48
23:56:48|3783.48
23:56:48|3783.48
23:56:50|3783.48
23:56:50|3783.48
23:56:51|3783.48
23:56:53|3783.48
23:56:54|3784.96
23:56:55|3784.96
23:56:56|3784.96
23:56:57|3784.96
23:56:58|3784.96
23:56:59|3784.96
23:56:59|3784.96
23:57:00|3783.41
23:57:01|3783.41
23:57:03|3783.41
23:57:04|3783.41
23:57:05|3781.77
23:57:05|3781.77
23:57:08|3781.77
23:57:10|3781.77
23:57:11|3781.77
23:57:11|3781.77
23:57:12|3781.77
23:57:13|3781.77
23:57:14|3781.77
23:57:15|3781.77
23:57:16|3781.77
23:57:17|3781.77
23:57:19|3781.77
23:57:19|3781.77
23:57:20|3781.77
23:57:21|3781.77
23:57:22|3781.77
23:57:23|3781.77
23:57:24|3781.77
23:57:25|3781.77
23:57:26|3781.77
23:57:27|3781.77
23:57:29|3781.77
23:57:29|3781.77
23:57:30|3781.77
23:57:31|3781.77
23:57:32|3781.77
23:57:33|3781.77
23:57:34|3781.77
23:57:35|3781.77
23:57:36|3781.77
23:57:37|3781.77
23:57:38|3781.77
23:57:39|3781.77
23:57:40|3784.01
23:57:41|3784.01
23:57:42|3784.01
23:57:43|3784.01
23:57:44|3784.01
23:57:45|3783.11
23:57:46|3783.11
23:57:47|3783.11
23:57:48|3783.11
23:57:49|3780.37
23:57:50|3779.92
23:57:51|3779.92
23:57:52|3779.92
23:57:53|3779.15
23:57:54|3779.15
23:57:55|3779.15
23:57:56|3779.15
23:57:57|3779.15
23:57:58|3779.15
23:57:59|3779.15
23:58:01|3779.15
23:58:01|3779.15
23:58:02|3779.15
23:58:03|3779.86
23:58:04|3779.86
23:58:05|3779.86
23:58:06|3779.86
23:58:07|3779.86
23:58:08|3782.79
23:58:09|3782.81
23:58:11|3782.81
23:58:13|3782.81
23:58:14|3782.81
23:58:15|3782.81
23:58:16|3782.81
23:58:17|3782.81
23:58:18|3782.81
23:58:18|3782.81
23:58:20|3782.81
23:58:21|3782.81
23:58:22|3782.81
23:58:23|3782.81
23:58:24|3782.81
23:58:25|3782.81
23:58:26|3782.81
23:58:27|3782.81
23:58:28|3782.81
23:58:30|3782.81
23:58:30|3782.81
23:58:32|3782.81
23:58:32|3782.81
23:58:33|3782.81
23:58:34|3782.81
23:58:35|3782.81
23:58:37|3782.81
23:58:37|3782.81
23:58:39|3782.81
23:58:39|3783.65
23:58:41|3783.65
23:58:42|3782.87
23:58:42|3783.65
23:58:44|3783.65
23:58:44|3783.65
23:58:45|3784.29
23:58:46|3784.29
23:58:47|3784.29
23:58:48|3784.29
23:58:49|3784.29
23:58:51|3784.29
23:58:51|3784.29
23:58:53|3784.29
23:58:53|3784.29
23:58:54|3784.29
23:58:55|3784.29
23:58:56|3784.29
23:58:58|3784.29
23:58:58|3784.29
23:58:59|3784.29
23:59:00|3784.29
23:59:01|3784.29
23:59:03|3784.29
23:59:03|3784.29
23:59:05|3784.29
23:59:05|3784.29
23:59:07|3784.29
23:59:08|3784.29
23:59:10|3783.16
23:59:10|3783.16
23:59:12|3783.16
23:59:14|3783.16
23:59:16|3783.16
23:59:16|3783.16
23:59:18|3783.16
23:59:18|3783.16
23:59:19|3783.16
23:59:20|3781.63
23:59:22|3781.63
23:59:24|3781.63
23:59:24|3781.63
23:59:26|3781.63
23:59:27|3781.63
23:59:28|3781.63
23:59:29|3781.63
23:59:30|3781.63
23:59:31|3781.63
23:59:32|3781.63
23:59:33|3781.63
23:59:34|3781.63
23:59:35|3781.63
23:59:36|3781.63
23:59:37|3781.63
23:59:38|3781.63
23:59:39|3781.63
23:59:40|3781.63
23:59:41|3781.63
23:59:42|3784.58
23:59:44|3784.58
23:59:45|3784.58
23:59:46|3784.58
23:59:47|3784.58
23:59:48|3784.58
23:59:49|3784.58
23:59:49|3781.74
23:59:50|3781.74
23:59:52|3781.74
23:59:53|3781.74
23:59:54|3781.74
23:59:55|3781.74
23:59:56|3781.74
23:59:57|3781.74
23:59:57|3781.74
23:59:59|3781.74