00:00:01|4440.6
00:00:01|4440.6
00:00:02|4440.6
00:00:04|4440.6
00:00:05|4440.6
00:00:06|4439.59
00:00:08|4439.6
00:00:09|4439.6
00:00:10|4439.6
00:00:11|4442.62
00:00:13|4442.62
00:00:15|4442.62
00:00:16|4442.62
00:00:17|4442.62
00:00:17|4442.62
00:00:18|4442.62
00:00:20|4442.62
00:00:21|4442.62
00:00:22|4442.62
00:00:23|4442.62
00:00:24|4442.62
00:00:25|4442.62
00:00:25|4442.9
00:00:27|4442.83
00:00:28|4442.83
00:00:28|4442.27
00:00:29|4442.27
00:00:31|4442.27
00:00:32|4442.27
00:00:32|4442.27
00:00:34|4442.27
00:00:35|4442.27
00:00:35|4442.27
00:00:37|4442.27
00:00:38|4442.27
00:00:39|4442.27
00:00:39|4442.27
00:00:41|4442.27
00:00:42|4442.27
00:00:43|4442.27
00:00:43|4442.27
00:00:45|4442.27
00:00:47|4442.27
00:00:48|4442.27
00:00:49|4442.27
00:00:49|4442.27
00:00:50|4442.27
00:00:51|4442.27
00:00:52|4442.27
00:00:53|4442.27
00:00:54|4442.27
00:00:56|4442.27
00:00:56|4442.27
00:00:58|4442.27
00:00:58|4442.27
00:01:00|4442.27
00:01:00|4442.27
00:01:01|4442.27
00:01:03|4442.27
00:01:03|4442.27
00:01:04|4442.27
00:01:06|4442.27
00:01:06|4443.85
00:01:09|4443.84
00:01:09|4445.11
00:01:11|4445.11
00:01:12|4443.92
00:01:13|4443.92
00:01:14|4443.92
00:01:15|4443.92
00:01:16|4443.92
00:01:18|4443.92
00:01:19|4443.92
00:01:20|4443.92
00:01:21|4443.92
00:01:22|4443.92
00:01:23|4443.92
00:01:24|4443.92
00:01:25|4443.92
00:01:26|4443.92
00:01:27|4443.92
00:01:28|4443.92
00:01:29|4445.61
00:01:30|4445.61
00:01:31|4446.8
00:01:32|4445.88
00:01:32|4445.88
00:01:33|4445.88
00:01:35|4445.88
00:01:36|4445.88
00:01:37|4445.88
00:01:38|4445.88
00:01:39|4446.89
00:01:40|4446.89
00:01:41|4446.89
00:01:42|4446.89
00:01:42|4446.89
00:01:44|4446.89
00:01:45|4446.89
00:01:45|4446.89
00:01:46|4446.99
00:01:48|4446.99
00:01:49|4446.99
00:01:50|4446.99
00:01:50|4446.99
00:01:52|4446.49
00:01:52|4446.49
00:01:54|4446.49
00:01:55|4446.49
00:01:55|4446.49
00:01:57|4446.49
00:01:59|4446.49
00:01:59|4447.32
00:02:00|4448.66
00:02:01|4448.66
00:02:02|4448.65
00:02:03|4448.65
00:02:04|4448.65
00:02:05|4446.26
00:02:07|4445.88
00:02:07|4444.03
00:02:09|4444.03
00:02:09|4444.03
00:02:11|4441.2
00:02:13|4441.21
00:02:14|4441.21
00:02:15|4441.21
00:02:16|4441.21
00:02:17|4441.21
00:02:18|4435.28
00:02:19|4436.33
00:02:20|4436.33
00:02:22|4436.33
00:02:23|4436.33
00:02:23|4436.33
00:02:25|4436.33
00:02:26|4436.33
00:02:27|4436.33
00:02:28|4436.33
00:02:28|4436.33
00:02:30|4436.33
00:02:30|4436.33
00:02:32|4436.33
00:02:33|4436.33
00:02:34|4436.33
00:02:35|4436.33
00:02:35|4436.33
00:02:36|4436.33
00:02:38|4436.33
00:02:39|4436.33
00:02:40|4436.33
00:02:41|4436.33
00:02:41|4440.76
00:02:42|4440.76
00:02:43|4443.51
00:02:45|4445.39
00:02:46|4445.39
00:02:47|4445.39
00:02:47|4445.39
00:02:49|4445.39
00:02:49|4445.39
00:02:50|4446.1
00:02:52|4446.1
00:02:53|4446.1
00:02:53|4446.1
00:02:55|4446.1
00:02:56|4445.3
00:02:57|4445.3
00:02:57|4445.31
00:02:59|4445.31
00:03:00|4448.3
00:03:00|4448.3
00:03:02|4448.3
00:03:03|4448.3
00:03:04|4448.3
00:03:04|4448.3
00:03:05|4448.3
00:03:06|4448.3
00:03:08|4448.3
00:03:08|4450.
00:03:11|4449.59
00:03:11|4449.7
00:03:13|4449.7
00:03:13|4449.7
00:03:15|4449.7
00:03:16|4449.7
00:03:18|4449.7
00:03:19|4449.7
00:03:20|4449.7
00:03:21|4449.7
00:03:23|4450.6
00:03:24|4450.84
00:03:25|4454.15
00:03:26|4455.87
00:03:27|4454.77
00:03:28|4457.98
00:03:29|4463.82
00:03:30|4471.
00:03:31|4472.73
00:03:32|4472.6
00:03:33|4469.12
00:03:34|4473.81
00:03:35|4473.18
00:03:36|4473.18
00:03:37|4471.71
00:03:38|4474.56
00:03:39|4474.56
00:03:40|4470.6
00:03:41|4470.6
00:03:42|4469.3
00:03:43|4466.95
00:03:44|4466.95
00:03:45|4466.95
00:03:45|4463.81
00:03:47|4463.81
00:03:47|4463.81
00:03:49|4463.81
00:03:49|4463.81
00:03:51|4463.81
00:03:51|4463.81
00:03:53|4463.81
00:03:54|4463.81
00:03:54|4463.81
00:03:56|4468.04
00:03:57|4471.93
00:03:57|4471.93
00:03:59|4471.93
00:04:00|4471.93
00:04:01|4470.16
00:04:02|4470.16
00:04:03|4470.16
00:04:04|4472.96
00:04:04|4472.81
00:04:05|4472.81
00:04:07|4472.81
00:04:08|4478.36
00:04:09|4478.36
00:04:09|4479.8
00:04:12|4476.77
00:04:13|4480.
00:04:14|4476.03
00:04:15|4482.24
00:04:16|4480.53
00:04:17|4484.31
00:04:17|4480.36
00:04:19|4483.77
00:04:20|4478.79
00:04:21|4480.78
00:04:21|4480.93
00:04:22|4484.37
00:04:24|4484.37
00:04:25|4478.44
00:04:26|4481.71
00:04:27|4481.71
00:04:28|4479.68
00:04:28|4479.68
00:04:30|4479.68
00:04:31|4479.78
00:04:32|4479.78
00:04:33|4479.78
00:04:34|4475.29
00:04:35|4475.29
00:04:36|4471.69
00:04:36|4471.56
00:04:38|4471.6
00:04:38|4473.67
00:04:40|4473.67
00:04:40|4473.67
00:04:42|4473.67
00:04:43|4473.67
00:04:44|4468.6
00:04:45|4468.6
00:04:46|4471.49
00:04:47|4469.79
00:04:48|4469.26
00:04:49|4469.26
00:04:50|4469.01
00:04:51|4469.01
00:04:52|4468.4
00:04:53|4468.71
00:04:53|4468.71
00:04:54|4468.71
00:04:56|4468.71
00:04:57|4468.71
00:04:58|4468.71
00:04:59|4468.71
00:05:00|4468.71
00:05:01|4468.71
00:05:02|4468.71
00:05:03|4468.71
00:05:04|4468.71
00:05:05|4466.73
00:05:06|4466.66
00:05:06|4466.66
00:05:07|4466.66
00:05:09|4466.66
00:05:09|4466.66
00:05:10|4467.02
00:05:13|4467.02
00:05:15|4472.32
00:05:16|4472.32
00:05:17|4470.55
00:05:18|4470.58
00:05:19|4470.58
00:05:20|4470.58
00:05:21|4470.58
00:05:22|4470.58
00:05:24|4475.62
00:05:25|4475.62
00:05:26|4475.62
00:05:27|4475.62
00:05:28|4475.62
00:05:29|4475.62
00:05:29|4475.62
00:05:31|4475.62
00:05:32|4475.62
00:05:33|4475.62
00:05:34|4475.62
00:05:35|4475.62
00:05:36|4475.62
00:05:37|4475.62
00:05:38|4473.91
00:05:38|4473.91
00:05:40|4473.91
00:05:40|4473.91
00:05:42|4474.18
00:05:43|4478.78
00:05:44|4478.88
00:05:44|4478.88
00:05:46|4478.88
00:05:48|4481.71
00:05:49|4481.71
00:05:50|4481.71
00:05:50|4481.23
00:05:52|4482.79
00:05:52|4482.79
00:05:53|4481.56
00:05:54|4481.56
00:05:55|4481.56
00:05:56|4481.85
00:05:57|4481.85
00:05:58|4481.85
00:06:00|4481.85
00:06:00|4481.85
00:06:02|4481.85
00:06:02|4481.85
00:06:03|4481.85
00:06:04|4481.85
00:06:05|4483.14
00:06:06|4486.16
00:06:07|4487.99
00:06:08|4488.85
00:06:09|4487.6
00:06:10|4489.99
00:06:12|4492.
00:06:14|4489.13
00:06:15|4489.66
00:06:16|4490.87
00:06:17|4491.58
00:06:18|4491.58
00:06:19|4491.58
00:06:20|4491.58
00:06:21|4489.34
00:06:22|4490.
00:06:23|4490.
00:06:24|4490.
00:06:25|4490.
00:06:26|4483.99
00:06:27|4483.99
00:06:28|4483.99
00:06:29|4483.99
00:06:30|4483.14
00:06:32|4483.14
00:06:34|4488.11
00:06:34|4488.11
00:06:35|4488.11
00:06:36|4488.11
00:06:38|4488.6
00:06:38|4488.6
00:06:40|4486.32
00:06:41|4486.32
00:06:41|4487.78
00:06:42|4487.78
00:06:43|4486.14
00:06:44|4486.14
00:06:45|4486.14
00:06:46|4486.14
00:06:48|4486.14
00:06:48|4486.39
00:06:50|4486.39
00:06:51|4486.39
00:06:52|4486.39
00:06:52|4484.17
00:06:53|4484.17
00:06:54|4483.76
00:06:55|4482.15
00:06:57|4483.7
00:06:57|4483.7
00:06:58|4483.7
00:06:59|4483.7
00:07:00|4483.7
00:07:01|4483.7
00:07:03|4483.12
00:07:03|4483.12
00:07:04|4483.12
00:07:05|4482.17
00:07:06|4482.17
00:07:07|4482.04
00:07:08|4482.04
00:07:10|4482.04
00:07:10|4482.04
00:07:11|4482.04
00:07:13|4482.04
00:07:14|4478.78
00:07:16|4476.6
00:07:17|4476.6
00:07:18|4476.6
00:07:19|4479.18
00:07:20|4479.18
00:07:21|4479.18
00:07:22|4479.18
00:07:23|4479.18
00:07:24|4479.18
00:07:25|4479.18
00:07:26|4479.18
00:07:27|4479.18
00:07:28|4479.18
00:07:29|4479.18
00:07:31|4479.18
00:07:33|4479.18
00:07:33|4479.18
00:07:34|4479.18
00:07:35|4479.18
00:07:36|4479.18
00:07:37|4479.18
00:07:38|4479.18
00:07:39|4479.18
00:07:40|4479.18
00:07:41|4479.18
00:07:42|4479.18
00:07:43|4479.18
00:07:44|4479.18
00:07:45|4479.18
00:07:47|4479.18
00:07:48|4479.18
00:07:48|4479.18
00:07:49|4479.18
00:07:50|4479.18
00:07:51|4479.18
00:07:52|4479.18
00:07:53|4479.18
00:07:54|4480.14
00:07:55|4480.14
00:07:56|4480.14
00:07:58|4480.14
00:07:59|4480.14
00:08:00|4480.14
00:08:01|4479.77
00:08:02|4479.77
00:08:03|4479.77
00:08:04|4479.77
00:08:05|4479.77
00:08:06|4477.66
00:08:07|4477.66
00:08:08|4477.66
00:08:09|4477.66
00:08:10|4477.66
00:08:11|4477.66
00:08:13|4477.66
00:08:13|4477.66
00:08:16|4477.66
00:08:17|4477.66
00:08:19|4477.66
00:08:20|4477.66
00:08:21|4477.66
00:08:22|4477.66
00:08:23|4477.66
00:08:24|4477.66
00:08:25|4477.66
00:08:26|4477.66
00:08:27|4475.83
00:08:28|4475.83
00:08:29|4475.83
00:08:30|4474.51
00:08:31|4474.51
00:08:32|4474.51
00:08:33|4474.51
00:08:34|4474.51
00:08:35|4474.51
00:08:36|4474.51
00:08:38|4474.51
00:08:39|4474.57
00:08:40|4474.57
00:08:41|4474.57
00:08:42|4474.57
00:08:43|4474.57
00:08:44|4474.05
00:08:45|4474.05
00:08:46|4475.35
00:08:47|4475.35
00:08:48|4475.35
00:08:49|4475.35
00:08:50|4475.35
00:08:51|4475.35
00:08:52|4478.13
00:08:54|4478.13
00:08:55|4478.68
00:08:56|4478.68
00:08:57|4478.68
00:08:58|4478.68
00:08:58|4478.68
00:08:59|4478.68
00:09:01|4478.68
00:09:02|4478.68
00:09:03|4478.68
00:09:04|4478.68
00:09:05|4478.68
00:09:06|4478.68
00:09:07|4478.68
00:09:08|4478.68
00:09:09|4478.68
00:09:10|4478.68
00:09:11|4478.68
00:09:12|4478.68
00:09:13|4478.68
00:09:14|4478.68
00:09:15|4478.68
00:09:15|4478.68
00:09:18|4478.68
00:09:19|4477.79
00:09:20|4477.79
00:09:21|4477.79
00:09:22|4477.79
00:09:23|4477.79
00:09:24|4477.79
00:09:25|4475.97
00:09:26|4475.97
00:09:27|4475.97
00:09:28|4473.78
00:09:30|4473.78
00:09:31|4473.78
00:09:32|4473.78
00:09:33|4473.78
00:09:34|4473.78
00:09:35|4473.78
00:09:36|4473.78
00:09:37|4473.78
00:09:38|4473.14
00:09:39|4473.14
00:09:40|4473.14
00:09:41|4473.14
00:09:42|4473.14
00:09:43|4473.14
00:09:44|4473.14
00:09:45|4473.14
00:09:46|4473.04
00:09:47|4473.04
00:09:48|4473.04
00:09:49|4473.04
00:09:50|4473.04
00:09:51|4473.04
00:09:52|4473.04
00:09:53|4473.04
00:09:54|4473.04
00:09:55|4473.04
00:09:56|4473.04
00:09:57|4473.04
00:09:58|4473.04
00:09:59|4473.04
00:10:00|4473.04
00:10:01|4473.04
00:10:02|4475.8
00:10:03|4475.8
00:10:04|4475.8
00:10:05|4475.8
00:10:06|4477.28
00:10:07|4477.28
00:10:08|4477.28
00:10:09|4477.28
00:10:10|4477.28
00:10:11|4477.28
00:10:12|4477.28
00:10:13|4477.28
00:10:14|4477.28
00:10:15|4477.28
00:10:16|4477.28
00:10:18|4477.28
00:10:20|4477.28
00:10:21|4477.28
00:10:22|4477.28
00:10:24|4477.28
00:10:24|4477.28
00:10:26|4477.28
00:10:27|4477.28
00:10:28|4477.28
00:10:29|4477.28
00:10:30|4477.28
00:10:31|4472.88
00:10:32|4472.88
00:10:33|4472.88
00:10:34|4472.88
00:10:35|4472.88
00:10:36|4474.7
00:10:37|4474.7
00:10:38|4474.7
00:10:39|4474.7
00:10:40|4474.7
00:10:41|4474.7
00:10:42|4474.7
00:10:43|4474.7
00:10:44|4474.7
00:10:45|4474.7
00:10:46|4474.7
00:10:47|4474.7
00:10:48|4474.7
00:10:49|4474.7
00:10:50|4474.7
00:10:51|4472.47
00:10:52|4472.47
00:10:53|4472.47
00:10:54|4472.47
00:10:55|4472.47
00:10:56|4472.47
00:10:57|4472.47
00:10:58|4472.47
00:10:59|4472.47
00:11:00|4472.47
00:11:01|4472.47
00:11:02|4472.47
00:11:03|4472.82
00:11:04|4472.82
00:11:05|4472.82
00:11:06|4472.82
00:11:07|4472.82
00:11:08|4472.82
00:11:09|4472.82
00:11:10|4472.82
00:11:11|4472.82
00:11:12|4472.82
00:11:13|4472.82
00:11:14|4472.82
00:11:15|4472.82
00:11:16|4472.82
00:11:17|4472.82
00:11:19|4472.82
00:11:21|4472.82
00:11:22|4472.82
00:11:23|4472.82
00:11:23|4472.82
00:11:25|4472.82
00:11:25|4472.82
00:11:27|4472.82
00:11:27|4472.82
00:11:28|4472.82
00:11:30|4472.82
00:11:31|4475.73
00:11:32|4475.73
00:11:33|4475.73
00:11:33|4475.73
00:11:35|4475.73
00:11:36|4472.82
00:11:36|4472.83
00:11:37|4472.82
00:11:39|4472.82
00:11:39|4472.82
00:11:40|4472.82
00:11:42|4472.82
00:11:42|4472.82
00:11:44|4472.82
00:11:45|4472.82
00:11:45|4476.06
00:11:47|4475.34
00:11:49|4475.34
00:11:49|4477.
00:11:50|4478.71
00:11:51|4479.18
00:11:52|4478.68
00:11:53|4478.68
00:11:54|4478.64
00:11:55|4478.64
00:11:56|4478.64
00:11:57|4478.64
00:11:58|4478.64
00:11:59|4478.64
00:12:00|4478.64
00:12:01|4481.15
00:12:02|4482.12
00:12:03|4482.12
00:12:04|4482.12
00:12:05|4482.12
00:12:06|4482.12
00:12:07|4482.12
00:12:08|4485.38
00:12:09|4485.38
00:12:10|4485.38
00:12:11|4485.38
00:12:12|4485.38
00:12:13|4485.38
00:12:14|4485.38
00:12:15|4478.02
00:12:16|4478.02
00:12:17|4478.02
00:12:19|4478.02
00:12:20|4478.02
00:12:22|4478.02
00:12:24|4478.02
00:12:25|4478.02
00:12:26|4478.02
00:12:27|4478.02
00:12:28|4478.02
00:12:28|4478.02
00:12:30|4478.02
00:12:31|4476.
00:12:31|4476.
00:12:32|4476.
00:12:33|4475.18
00:12:35|4475.18
00:12:35|4475.18
00:12:37|4475.18
00:12:37|4473.87
00:12:39|4473.87
00:12:40|4473.87
00:12:40|4473.87
00:12:43|4473.87
00:12:43|4473.87
00:12:44|4473.87
00:12:45|4473.87
00:12:47|4473.87
00:12:47|4473.87
00:12:48|4473.87
00:12:50|4471.96
00:12:51|4471.96
00:12:52|4471.96
00:12:53|4471.96
00:12:54|4471.96
00:12:55|4471.96
00:12:56|4471.96
00:12:57|4470.
00:12:58|4470.
00:12:59|4470.09
00:13:00|4470.93
00:13:01|4469.3
00:13:02|4469.3
00:13:03|4469.3
00:13:04|4469.3
00:13:05|4469.3
00:13:06|4469.3
00:13:07|4469.3
00:13:08|4469.3
00:13:09|4467.31
00:13:10|4466.1
00:13:11|4466.1
00:13:12|4466.1
00:13:13|4466.1
00:13:14|4464.79
00:13:15|4464.79
00:13:16|4464.79
00:13:17|4464.79
00:13:18|4464.79
00:13:19|4468.39
00:13:20|4470.67
00:13:22|4470.67
00:13:24|4470.67
00:13:24|4470.67
00:13:25|4470.67
00:13:27|4470.67
00:13:28|4470.67
00:13:28|4470.67
00:13:30|4470.67
00:13:30|4470.67
00:13:32|4470.67
00:13:33|4470.67
00:13:34|4470.67
00:13:34|4473.28
00:13:35|4473.28
00:13:36|4473.28
00:13:37|4473.28
00:13:38|4473.28
00:13:39|4473.28
00:13:40|4473.28
00:13:42|4473.28
00:13:43|4473.28
00:13:43|4473.28
00:13:45|4470.37
00:13:45|4470.37
00:13:47|4470.37
00:13:48|4470.37
00:13:49|4470.37
00:13:49|4470.37
00:13:50|4470.37
00:13:51|4470.37
00:13:52|4470.36
00:13:53|4470.36
00:13:54|4470.36
00:13:56|4470.36
00:13:57|4470.36
00:13:58|4470.36
00:13:58|4470.36
00:13:59|4470.36
00:14:00|4470.36
00:14:03|4470.36
00:14:03|4470.36
00:14:04|4470.36
00:14:05|4470.36
00:14:06|4470.36
00:14:07|4470.36
00:14:08|4470.36
00:14:09|4470.36
00:14:10|4470.36
00:14:11|4470.36
00:14:12|4470.36
00:14:13|4470.36
00:14:14|4470.36
00:14:15|4470.36
00:14:16|4470.36
00:14:17|4470.36
00:14:18|4470.36
00:14:19|4470.36
00:14:21|4470.36
00:14:23|4474.47
00:14:24|4474.47
00:14:25|4474.47
00:14:26|4474.47
00:14:27|4474.47
00:14:28|4474.47
00:14:29|4474.47
00:14:31|4474.47
00:14:31|4474.47
00:14:33|4474.47
00:14:34|4474.47
00:14:36|4473.83
00:14:36|4473.83
00:14:37|4470.62
00:14:38|4470.42
00:14:39|4470.42
00:14:41|4471.35
00:14:42|4471.35
00:14:43|4471.35
00:14:44|4471.35
00:14:45|4471.35
00:14:46|4471.35
00:14:47|4471.35
00:14:48|4471.35
00:14:49|4471.35
00:14:50|4471.35
00:14:51|4471.35
00:14:53|4471.35
00:14:54|4471.35
00:14:54|4471.35
00:14:56|4471.35
00:14:57|4471.35
00:14:58|4471.35
00:14:59|4471.35
00:15:00|4471.35
00:15:01|4471.35
00:15:01|4471.35
00:15:03|4471.35
00:15:04|4471.35
00:15:05|4475.
00:15:06|4472.62
00:15:06|4472.62
00:15:08|4474.79
00:15:08|4474.79
00:15:09|4474.79
00:15:12|4474.79
00:15:12|4474.79
00:15:14|4470.88
00:15:15|4470.88
00:15:15|4470.88
00:15:16|4470.88
00:15:17|4470.88
00:15:18|4470.88
00:15:20|4470.88
00:15:20|4470.88
00:15:22|4470.88
00:15:24|4470.88
00:15:25|4470.88
00:15:26|4470.88
00:15:27|4470.88
00:15:28|4470.88
00:15:29|4470.88
00:15:30|4468.53
00:15:31|4468.53
00:15:32|4468.53
00:15:33|4468.53
00:15:34|4468.53
00:15:35|4468.53
00:15:36|4468.53
00:15:37|4468.53
00:15:38|4468.53
00:15:39|4468.53
00:15:40|4468.53
00:15:41|4468.53
00:15:42|4468.53
00:15:43|4468.53
00:15:44|4468.53
00:15:45|4468.53
00:15:46|4468.53
00:15:47|4468.53
00:15:48|4468.53
00:15:49|4468.53
00:15:50|4468.53
00:15:51|4468.53
00:15:52|4468.53
00:15:54|4468.53
00:15:54|4468.53
00:15:55|4468.53
00:15:57|4473.72
00:15:58|4473.72
00:15:59|4473.72
00:16:00|4473.72
00:16:01|4473.72
00:16:02|4473.72
00:16:02|4473.72
00:16:04|4473.72
00:16:05|4473.72
00:16:06|4473.72
00:16:06|4473.72
00:16:07|4473.72
00:16:09|4473.72
00:16:09|4473.72
00:16:10|4473.72
00:16:12|4473.72
00:16:13|4473.72
00:16:14|4472.9
00:16:15|4472.9
00:16:16|4472.9
00:16:16|4473.72
00:16:18|4473.72
00:16:19|4473.72
00:16:20|4473.72
00:16:21|4473.72
00:16:22|4473.72
00:16:24|4473.72
00:16:26|4473.72
00:16:27|4473.72
00:16:28|4473.72
00:16:28|4473.72
00:16:30|4474.26
00:16:31|4474.26
00:16:31|4473.58
00:16:32|4473.58
00:16:34|4473.58
00:16:35|4474.48
00:16:35|4474.48
00:16:37|4474.48
00:16:37|4474.48
00:16:38|4474.48
00:16:39|4474.48
00:16:40|4474.48
00:16:41|4474.48
00:16:43|4474.48
00:16:43|4474.48
00:16:45|4474.48
00:16:46|4474.48
00:16:46|4474.48
00:16:47|4474.48
00:16:48|4474.48
00:16:50|4474.48
00:16:50|4474.48
00:16:52|4474.48
00:16:52|4474.48
00:16:53|4474.48
00:16:55|4474.48
00:16:55|4474.48
00:16:56|4474.48
00:16:57|4474.48
00:16:58|4474.48
00:16:59|4474.48
00:17:00|4474.48
00:17:03|4474.48
00:17:03|4474.48
00:17:04|4474.48
00:17:05|4474.48
00:17:06|4474.48
00:17:07|4474.48
00:17:08|4474.48
00:17:09|4474.48
00:17:10|4474.48
00:17:11|4474.18
00:17:12|4474.18
00:17:13|4474.18
00:17:14|4474.18
00:17:15|4474.18
00:17:16|4474.18
00:17:17|4474.18
00:17:18|4474.18
00:17:19|4474.18
00:17:20|4474.18
00:17:21|4474.18
00:17:22|4474.18
00:17:24|4474.22
00:17:26|4474.22
00:17:28|4474.22
00:17:29|4474.22
00:17:29|4474.22
00:17:30|4474.22
00:17:32|4474.22
00:17:33|4474.22
00:17:33|4474.22
00:17:35|4474.22
00:17:36|4474.22
00:17:36|4474.22
00:17:38|4474.22
00:17:38|4474.22
00:17:40|4474.22
00:17:41|4471.98
00:17:42|4471.98
00:17:43|4471.98
00:17:44|4471.98
00:17:45|4471.98
00:17:45|4471.98
00:17:47|4471.98
00:17:47|4474.33
00:17:49|4474.33
00:17:49|4474.33
00:17:51|4474.33
00:17:51|4474.33
00:17:52|4474.33
00:17:53|4474.33
00:17:54|4473.49
00:17:56|4473.49
00:17:56|4473.49
00:17:57|4473.49
00:17:58|4473.49
00:17:59|4473.49
00:18:00|4474.33
00:18:01|4474.33
00:18:02|4474.33
00:18:03|4474.33
00:18:04|4474.33
00:18:06|4474.33
00:18:06|4474.33
00:18:08|4474.33
00:18:08|4474.33
00:18:10|4474.33
00:18:10|4474.33
00:18:11|4474.33
00:18:13|4474.33
00:18:14|4474.33
00:18:15|4474.33
00:18:15|4474.33
00:18:16|4474.33
00:18:18|4474.33
00:18:18|4474.33
00:18:19|4474.33
00:18:20|4474.33
00:18:21|4474.33
00:18:23|4474.33
00:18:23|4474.33
00:18:26|4474.33
00:18:27|4474.33
00:18:28|4474.33
00:18:30|4474.33
00:18:30|4474.33
00:18:33|4474.33
00:18:34|4474.33
00:18:34|4474.33
00:18:35|4474.33
00:18:36|4474.33
00:18:38|4474.33
00:18:40|4474.33
00:18:40|4474.33
00:18:41|4474.33
00:18:42|4474.33
00:18:43|4474.33
00:18:44|4474.33
00:18:45|4474.33
00:18:46|4474.33
00:18:47|4474.33
00:18:49|4474.33
00:18:49|4474.33
00:18:50|4474.33
00:18:51|4474.33
00:18:52|4474.33
00:18:53|4474.33
00:18:54|4469.79
00:18:55|4469.79
00:18:56|4469.79
00:18:57|4469.82
00:18:59|4469.38
00:18:59|4469.37
00:19:01|4469.37
00:19:01|4469.37
00:19:03|4469.37
00:19:04|4469.37
00:19:05|4469.37
00:19:06|4469.37
00:19:07|4469.37
00:19:08|4469.37
00:19:09|4469.37
00:19:10|4469.37
00:19:11|4469.37
00:19:12|4469.37
00:19:13|4469.37
00:19:14|4469.37
00:19:15|4469.37
00:19:16|4468.23
00:19:17|4469.02
00:19:18|4469.02
00:19:20|4469.02
00:19:21|4469.02
00:19:22|4469.02
00:19:23|4469.02
00:19:24|4469.02
00:19:25|4469.02
00:19:27|4469.02
00:19:27|4467.52
00:19:30|4467.52
00:19:30|4467.52
00:19:31|4467.52
00:19:33|4467.52
00:19:34|4467.52
00:19:35|4467.52
00:19:36|4467.52
00:19:37|4467.52
00:19:38|4467.52
00:19:39|4467.52
00:19:40|4467.52
00:19:41|4467.52
00:19:42|4466.56
00:19:43|4466.56
00:19:44|4466.56
00:19:45|4466.56
00:19:46|4466.56
00:19:47|4466.56
00:19:48|4466.56
00:19:49|4466.56
00:19:50|4466.56
00:19:51|4466.56
00:19:52|4466.56
00:19:53|4466.56
00:19:54|4466.56
00:19:55|4466.56
00:19:56|4466.56
00:19:58|4466.56
00:19:59|4466.56
00:20:00|4466.56
00:20:01|4466.56
00:20:02|4466.56
00:20:03|4466.56
00:20:04|4466.56
00:20:06|4466.56
00:20:06|4466.56
00:20:07|4466.56
00:20:08|4466.56
00:20:09|4466.56
00:20:11|4466.56
00:20:11|4466.56
00:20:12|4466.56
00:20:13|4466.56
00:20:14|4466.56
00:20:15|4466.39
00:20:16|4466.39
00:20:17|4466.39
00:20:18|4466.39
00:20:19|4466.39
00:20:20|4466.39
00:20:21|4466.39
00:20:22|4466.39
00:20:23|4466.39
00:20:24|4466.39
00:20:25|4466.39
00:20:26|4466.39
00:20:28|4466.14
00:20:30|4466.58
00:20:31|4466.58
00:20:33|4466.76
00:20:34|4466.76
00:20:35|4466.76
00:20:36|4466.76
00:20:36|4466.76
00:20:38|4466.76
00:20:40|4466.76
00:20:40|4468.58
00:20:41|4468.58
00:20:42|4468.58
00:20:44|4468.58
00:20:45|4468.58
00:20:46|4467.96
00:20:47|4467.96
00:20:48|4467.96
00:20:49|4467.96
00:20:50|4467.96
00:20:51|4467.96
00:20:52|4467.96
00:20:53|4467.96
00:20:54|4467.96
00:20:55|4467.96
00:20:56|4467.96
00:20:57|4467.96
00:20:58|4469.37
00:20:59|4469.37
00:21:00|4469.37
00:21:01|4469.37
00:21:02|4469.37
00:21:03|4469.37
00:21:05|4469.37
00:21:06|4467.45
00:21:07|4467.45
00:21:07|4467.45
00:21:08|4467.45
00:21:10|4467.45
00:21:11|4467.45
00:21:12|4467.45
00:21:13|4467.45
00:21:14|4467.45
00:21:15|4467.45
00:21:16|4468.45
00:21:17|4468.45
00:21:18|4468.45
00:21:19|4468.45
00:21:20|4468.45
00:21:21|4468.45
00:21:21|4468.15
00:21:23|4468.05
00:21:23|4467.5
00:21:24|4467.5
00:21:26|4467.5
00:21:26|4467.5
00:21:29|4468.02
00:21:30|4468.02
00:21:31|4468.02
00:21:32|4468.02
00:21:34|4468.02
00:21:35|4468.44
00:21:36|4468.44
00:21:38|4468.44
00:21:39|4468.44
00:21:39|4468.44
00:21:41|4468.44
00:21:43|4468.44
00:21:43|4468.44
00:21:44|4468.44
00:21:46|4468.44
00:21:47|4468.44
00:21:48|4468.44
00:21:48|4468.44
00:21:50|4468.44
00:21:50|4468.44
00:21:51|4468.44
00:21:53|4468.44
00:21:54|4468.44
00:21:54|4468.44
00:21:55|4468.44
00:21:58|4468.44
00:21:58|4468.44
00:21:59|4468.44
00:22:00|4466.49
00:22:01|4466.49
00:22:02|4466.7
00:22:03|4466.66
00:22:04|4466.66
00:22:05|4466.66
00:22:06|4466.66
00:22:07|4466.66
00:22:08|4466.66
00:22:09|4466.66
00:22:10|4466.66
00:22:11|4466.66
00:22:12|4466.66
00:22:13|4466.66
00:22:14|4466.66
00:22:15|4466.66
00:22:16|4466.66
00:22:17|4466.66
00:22:18|4466.66
00:22:19|4464.94
00:22:20|4464.94
00:22:22|4464.94
00:22:22|4464.94
00:22:23|4464.94
00:22:24|4464.94
00:22:25|4464.94
00:22:26|4464.94
00:22:27|4464.94
00:22:28|4464.94
00:22:30|4464.94
00:22:32|4464.94
00:22:34|4462.66
00:22:35|4462.66
00:22:36|4460.7
00:22:36|4460.7
00:22:38|4460.69
00:22:39|4460.69
00:22:40|4460.69
00:22:40|4460.69
00:22:42|4460.69
00:22:43|4460.69
00:22:43|4460.69
00:22:44|4460.69
00:22:45|4460.69
00:22:46|4460.69
00:22:47|4460.69
00:22:49|4460.69
00:22:49|4461.52
00:22:51|4461.52
00:22:51|4461.52
00:22:53|4462.77
00:22:53|4462.77
00:22:54|4461.09
00:22:56|4461.09
00:22:56|4461.09
00:22:57|4461.09
00:22:59|4461.09
00:22:59|4461.09
00:23:00|4461.09
00:23:03|4461.09
00:23:03|4461.09
00:23:04|4461.09
00:23:05|4461.09
00:23:06|4461.09
00:23:07|4461.09
00:23:09|4461.1
00:23:10|4461.09
00:23:11|4461.09
00:23:12|4458.77
00:23:13|4458.77
00:23:14|4460.2
00:23:15|4457.32
00:23:16|4457.32
00:23:17|4456.07
00:23:18|4458.64
00:23:19|4458.64
00:23:20|4458.64
00:23:22|4459.3
00:23:23|4458.71
00:23:24|4458.71
00:23:24|4458.71
00:23:25|4458.71
00:23:27|4458.71
00:23:28|4458.71
00:23:29|4458.71
00:23:31|4458.71
00:23:33|4458.71
00:23:34|4458.71
00:23:35|4458.71
00:23:35|4458.71
00:23:36|4458.71
00:23:37|4458.71
00:23:38|4458.71
00:23:39|4458.71
00:23:40|4458.71
00:23:42|4458.71
00:23:44|4458.71
00:23:45|4458.71
00:23:46|4457.08
00:23:47|4457.08
00:23:47|4457.08
00:23:49|4457.08
00:23:50|4457.08
00:23:51|4457.08
00:23:52|4457.08
00:23:52|4457.08
00:23:54|4457.08
00:23:55|4457.08
00:23:57|4457.08
00:23:58|4457.08
00:23:59|4457.08
00:24:00|4457.08
00:24:01|4457.08
00:24:01|4457.08
00:24:02|4457.08
00:24:03|4457.08
00:24:06|4457.08
00:24:06|4457.08
00:24:07|4457.08
00:24:08|4457.88
00:24:09|4457.88
00:24:10|4457.88
00:24:11|4457.88
00:24:12|4457.88
00:24:13|4457.88
00:24:14|4457.88
00:24:15|4454.86
00:24:16|4454.54
00:24:17|4454.54
00:24:18|4454.54
00:24:19|4454.54
00:24:20|4454.54
00:24:21|4453.15
00:24:22|4453.15
00:24:23|4454.69
00:24:24|4454.69
00:24:25|4454.69
00:24:26|4454.
00:24:27|4454.
00:24:28|4451.95
00:24:29|4451.95
00:24:31|4451.95
00:24:32|4451.95
00:24:34|4451.95
00:24:35|4451.95
00:24:36|4451.95
00:24:38|4451.95
00:24:39|4451.95
00:24:39|4451.95
00:24:41|4451.95
00:24:42|4451.95
00:24:44|4451.95
00:24:44|4453.27
00:24:45|4453.27
00:24:46|4453.27
00:24:48|4453.27
00:24:48|4450.58
00:24:50|4450.58
00:24:51|4450.58
00:24:52|4450.55
00:24:53|4450.55
00:24:54|4450.72
00:24:55|4450.72
00:24:56|4450.72
00:24:57|4450.72
00:24:58|4450.72
00:24:59|4450.72
00:25:00|4450.72
00:25:01|4450.72
00:25:02|4450.72
00:25:03|4450.72
00:25:04|4450.72
00:25:05|4450.72
00:25:06|4450.72
00:25:07|4450.72
00:25:08|4450.72
00:25:09|4450.72
00:25:10|4450.72
00:25:11|4450.72
00:25:12|4450.72
00:25:13|4450.72
00:25:14|4450.72
00:25:15|4449.2
00:25:16|4448.94
00:25:17|4448.94
00:25:18|4446.8
00:25:19|4446.91
00:25:21|4446.91
00:25:22|4446.91
00:25:22|4446.91
00:25:23|4446.91
00:25:24|4446.91
00:25:26|4446.91
00:25:27|4446.91
00:25:28|4446.91
00:25:28|4446.91
00:25:29|4446.91
00:25:31|4446.91
00:25:33|4446.91
00:25:34|4446.91
00:25:35|4447.28
00:25:36|4447.28
00:25:37|4447.28
00:25:38|4447.28
00:25:39|4447.28
00:25:40|4447.28
00:25:41|4447.28
00:25:42|4447.28
00:25:43|4447.28
00:25:43|4447.28
00:25:44|4447.28
00:25:45|4447.28
00:25:48|4447.28
00:25:49|4444.09
00:25:50|4444.09
00:25:51|4444.09
00:25:52|4444.7
00:25:53|4444.7
00:25:54|4444.6
00:25:55|4444.6
00:25:56|4444.6
00:25:57|4444.6
00:25:58|4444.6
00:25:59|4444.6
00:26:00|4444.6
00:26:01|4444.71
00:26:02|4444.55
00:26:04|4444.55
00:26:05|4444.55
00:26:06|4444.55
00:26:06|4444.55
00:26:07|4444.55
00:26:09|4442.57
00:26:10|4442.42
00:26:11|4442.42
00:26:11|4442.47
00:26:13|4442.47
00:26:14|4442.47
00:26:15|4442.47
00:26:16|4441.42
00:26:17|4440.67
00:26:18|4440.67
00:26:18|4440.67
00:26:20|4440.67
00:26:21|4440.67
00:26:21|4438.57
00:26:22|4438.57
00:26:24|4438.57
00:26:24|4438.57
00:26:26|4438.57
00:26:27|4438.57
00:26:28|4438.57
00:26:29|4435.03
00:26:29|4435.03
00:26:30|4433.14
00:26:31|4435.81
00:26:34|4435.04
00:26:36|4435.04
00:26:37|4434.59
00:26:38|4434.59
00:26:39|4434.59
00:26:40|4436.75
00:26:41|4436.78
00:26:42|4436.78
00:26:43|4438.
00:26:44|4438.
00:26:45|4438.
00:26:46|4438.
00:26:47|4438.
00:26:49|4438.
00:26:50|4438.
00:26:50|4438.
00:26:52|4438.
00:26:53|4438.
00:26:54|4438.
00:26:55|4435.28
00:26:56|4437.28
00:26:57|4437.28
00:26:58|4437.55
00:26:59|4437.55
00:27:00|4437.55
00:27:01|4437.55
00:27:02|4437.55
00:27:04|4437.55
00:27:05|4437.55
00:27:06|4437.55
00:27:07|4437.55
00:27:07|4437.55
00:27:08|4437.55
00:27:11|4437.55
00:27:11|4437.55
00:27:12|4437.55
00:27:13|4437.55
00:27:14|4437.55
00:27:15|4444.41
00:27:16|4444.41
00:27:18|4444.41
00:27:18|4444.41
00:27:19|4444.41
00:27:21|4443.14
00:27:21|4443.14
00:27:23|4443.14
00:27:23|4443.14
00:27:24|4443.14
00:27:25|4443.14
00:27:26|4443.14
00:27:27|4443.14
00:27:28|4443.14
00:27:31|4443.14
00:27:31|4443.14
00:27:32|4443.14
00:27:34|4443.14
00:27:35|4443.14
00:27:37|4443.14
00:27:38|4443.14
00:27:39|4443.14
00:27:41|4443.14
00:27:43|4443.14
00:27:44|4443.14
00:27:45|4443.14
00:27:46|4443.14
00:27:47|4443.14
00:27:48|4443.14
00:27:49|4443.14
00:27:50|4443.14
00:27:52|4443.14
00:27:52|4443.14
00:27:53|4443.14
00:27:54|4443.14
00:27:55|4448.85
00:27:56|4448.66
00:27:57|4448.66
00:27:58|4448.66
00:27:59|4448.66
00:28:00|4448.66
00:28:01|4450.86
00:28:02|4450.86
00:28:03|4450.86
00:28:05|4450.86
00:28:06|4450.86
00:28:07|4450.86
00:28:08|4450.86
00:28:09|4450.86
00:28:10|4450.86
00:28:11|4450.86
00:28:13|4451.82
00:28:14|4451.82
00:28:15|4451.82
00:28:15|4451.82
00:28:16|4451.82
00:28:18|4451.82
00:28:18|4451.82
00:28:19|4451.82
00:28:21|4451.82
00:28:22|4454.54
00:28:23|4454.54
00:28:24|4454.54
00:28:25|4454.54
00:28:26|4454.54
00:28:26|4454.54
00:28:28|4454.54
00:28:29|4454.54
00:28:29|4454.54
00:28:31|4454.54
00:28:32|4454.54
00:28:33|4454.54
00:28:33|4454.54
00:28:35|4457.81
00:28:36|4457.81
00:28:37|4457.81
00:28:38|4458.04
00:28:39|4458.04
00:28:40|4458.04
00:28:42|4458.89
00:28:43|4458.89
00:28:44|4458.04
00:28:44|4456.41
00:28:46|4456.41
00:28:47|4456.41
00:28:48|4456.41
00:28:48|4456.41
00:28:50|4456.41
00:28:51|4456.41
00:28:51|4456.41
00:28:52|4456.41
00:28:53|4456.41
00:28:54|4456.41
00:28:57|4456.41
00:28:57|4455.22
00:28:58|4455.22
00:29:00|4455.22
00:29:00|4455.22
00:29:02|4455.22
00:29:02|4455.22
00:29:04|4455.22
00:29:04|4455.22
00:29:05|4455.22
00:29:06|4455.22
00:29:07|4455.22
00:29:09|4455.22
00:29:10|4455.22
00:29:11|4452.92
00:29:11|4452.92
00:29:13|4452.92
00:29:13|4452.92
00:29:14|4457.28
00:29:16|4457.28
00:29:16|4457.28
00:29:18|4457.28
00:29:18|4457.28
00:29:19|4457.28
00:29:20|4457.28
00:29:23|4457.28
00:29:23|4457.28
00:29:24|4457.28
00:29:25|4454.85
00:29:27|4454.85
00:29:28|4454.85
00:29:29|4454.85
00:29:30|4454.85
00:29:31|4454.85
00:29:32|4454.85
00:29:33|4454.85
00:29:34|4454.85
00:29:35|4454.85
00:29:37|4454.85
00:29:39|4452.81
00:29:40|4452.81
00:29:42|4451.84
00:29:43|4451.84
00:29:44|4451.84
00:29:44|4451.84
00:29:45|4451.84
00:29:46|4451.84
00:29:47|4451.84
00:29:48|4451.84
00:29:49|4451.84
00:29:50|4451.84
00:29:52|4451.84
00:29:53|4451.84
00:29:53|4452.18
00:29:54|4452.18
00:29:55|4452.18
00:29:56|4452.18
00:29:57|4452.18
00:29:59|4452.18
00:29:59|4452.18
00:30:00|4452.18
00:30:01|4452.18
00:30:02|4452.14
00:30:03|4452.14
00:30:04|4452.14
00:30:05|4452.14
00:30:07|4452.14
00:30:07|4452.14
00:30:08|4452.14
00:30:09|4452.14
00:30:10|4452.14
00:30:12|4452.14
00:30:13|4452.14
00:30:14|4452.14
00:30:15|4452.14
00:30:16|4452.14
00:30:17|4452.14
00:30:18|4452.14
00:30:19|4452.14
00:30:20|4452.14
00:30:21|4452.14
00:30:22|4452.14
00:30:23|4452.14
00:30:24|4452.14
00:30:25|4452.14
00:30:26|4452.14
00:30:27|4452.14
00:30:28|4452.14
00:30:29|4452.14
00:30:30|4452.14
00:30:32|4452.14
00:30:33|4452.14
00:30:33|4452.14
00:30:34|4452.14
00:30:35|4452.14
00:30:38|4452.14
00:30:40|4452.14
00:30:41|4446.93
00:30:43|4446.93
00:30:44|4446.93
00:30:44|4446.93
00:30:46|4446.93
00:30:47|4446.93
00:30:48|4446.93
00:30:49|4446.93
00:30:50|4446.93
00:30:51|4446.93
00:30:51|4446.89
00:30:53|4446.89
00:30:54|4446.89
00:30:54|4446.89
00:30:55|4448.85
00:30:57|4448.85
00:30:58|4448.85
00:30:59|4448.85
00:31:00|4448.85
00:31:01|4448.85
00:31:02|4448.85
00:31:03|4448.85
00:31:04|4448.85
00:31:05|4448.85
00:31:06|4448.85
00:31:07|4447.45
00:31:08|4447.45
00:31:09|4447.45
00:31:10|4447.45
00:31:11|4447.45
00:31:12|4447.45
00:31:13|4447.45
00:31:14|4450.28
00:31:15|4450.28
00:31:16|4450.28
00:31:17|4450.28
00:31:18|4450.28
00:31:19|4450.28
00:31:20|4450.28
00:31:21|4450.28
00:31:22|4450.28
00:31:23|4450.28
00:31:24|4450.28
00:31:25|4450.28
00:31:26|4450.28
00:31:27|4450.28
00:31:28|4450.28
00:31:29|4450.28
00:31:31|4457.3
00:31:32|4457.3
00:31:32|4457.3
00:31:34|4457.3
00:31:35|4457.3
00:31:36|4457.3
00:31:37|4457.3
00:31:39|4457.3
00:31:40|4457.3
00:31:41|4457.3
00:31:41|4457.3
00:31:44|4457.3
00:31:45|4457.3
00:31:47|4457.3
00:31:48|4457.3
00:31:48|4457.3
00:31:49|4457.3
00:31:50|4457.3
00:31:52|4462.07
00:31:54|4462.07
00:31:55|4462.07
00:31:56|4459.99
00:31:57|4459.99
00:31:58|4459.99
00:31:58|4459.84
00:31:59|4459.84
00:32:02|4459.84
00:32:02|4459.84
00:32:04|4459.84
00:32:04|4462.48
00:32:05|4462.48
00:32:06|4464.74
00:32:07|4464.74
00:32:08|4464.74
00:32:09|4464.74
00:32:11|4464.74
00:32:11|4464.74
00:32:13|4463.02
00:32:13|4463.02
00:32:14|4463.02
00:32:15|4463.02
00:32:17|4463.02
00:32:17|4463.02
00:32:18|4463.02
00:32:19|4463.02
00:32:21|4463.02
00:32:22|4463.02
00:32:23|4463.02
00:32:24|4463.02
00:32:24|4463.02
00:32:25|4462.67
00:32:26|4462.67
00:32:27|4462.67
00:32:28|4462.67
00:32:29|4462.67
00:32:30|4462.67
00:32:31|4462.67
00:32:32|4462.67
00:32:34|4462.67
00:32:34|4462.67
00:32:35|4462.67
00:32:36|4462.67
00:32:37|4462.67
00:32:38|4462.67
00:32:41|4462.67
00:32:41|4462.67
00:32:42|4459.86
00:32:44|4459.86
00:32:45|4459.86
00:32:46|4459.86
00:32:47|4459.86
00:32:48|4459.86
00:32:49|4459.86
00:32:50|4459.86
00:32:51|4459.86
00:32:52|4459.86
00:32:53|4459.86
00:32:54|4459.86
00:32:55|4459.86
00:32:56|4459.86
00:32:57|4459.86
00:32:58|4459.86
00:32:59|4459.86
00:33:00|4459.86
00:33:01|4459.86
00:33:02|4459.86
00:33:03|4459.86
00:33:04|4459.86
00:33:05|4459.86
00:33:06|4459.86
00:33:07|4459.86
00:33:08|4459.86
00:33:09|4459.86
00:33:10|4459.86
00:33:11|4459.86
00:33:12|4459.86
00:33:13|4459.86
00:33:14|4459.86
00:33:15|4461.78
00:33:16|4461.78
00:33:17|4461.78
00:33:18|4461.78
00:33:19|4461.78
00:33:20|4461.78
00:33:21|4461.78
00:33:22|4461.78
00:33:23|4461.78
00:33:24|4461.78
00:33:25|4461.78
00:33:26|4461.78
00:33:27|4461.78
00:33:28|4461.78
00:33:29|4461.78
00:33:30|4461.78
00:33:31|4461.78
00:33:32|4461.78
00:33:33|4461.78
00:33:34|4461.78
00:33:35|4461.78
00:33:36|4461.78
00:33:37|4461.78
00:33:38|4461.78
00:33:39|4461.78
00:33:41|4461.78
00:33:42|4458.91
00:33:43|4458.91
00:33:44|4458.91
00:33:45|4458.91
00:33:46|4458.91
00:33:47|4458.91
00:33:49|4458.91
00:33:49|4458.91
00:33:51|4458.91
00:33:52|4458.91
00:33:53|4458.91
00:33:54|4458.91
00:33:55|4458.91
00:33:56|4458.91
00:33:56|4458.91
00:33:58|4458.91
00:33:58|4458.91
00:34:00|4458.91
00:34:00|4458.91
00:34:01|4458.91
00:34:03|4458.91
00:34:03|4458.91
00:34:05|4458.91
00:34:05|4458.91
00:34:07|4458.91
00:34:08|4458.91
00:34:09|4458.91
00:34:09|4458.91
00:34:11|4458.91
00:34:11|4458.91
00:34:12|4458.91
00:34:13|4458.91
00:34:15|4458.91
00:34:15|4458.91
00:34:16|4458.91
00:34:18|4458.91
00:34:18|4458.91
00:34:19|4458.91
00:34:21|4458.91
00:34:21|4458.91
00:34:22|4455.89
00:34:24|4455.89
00:34:25|4455.89
00:34:25|4455.89
00:34:27|4455.89
00:34:28|4455.89
00:34:29|4455.89
00:34:30|4455.89
00:34:30|4455.89
00:34:32|4455.89
00:34:33|4455.89
00:34:34|4455.89
00:34:34|4455.89
00:34:36|4455.89
00:34:37|4453.37
00:34:38|4453.37
00:34:39|4453.37
00:34:39|4453.37
00:34:42|4453.37
00:34:43|4453.37
00:34:44|4455.95
00:34:46|4455.95
00:34:47|4455.95
00:34:47|4455.
00:34:48|4455.
00:34:49|4455.
00:34:50|4455.
00:34:51|4455.
00:34:53|4455.
00:34:55|4455.
00:34:56|4455.
00:34:57|4455.
00:34:58|4455.
00:34:59|4455.
00:34:59|4455.
00:35:01|4455.
00:35:02|4457.87
00:35:03|4457.87
00:35:03|4457.87
00:35:06|4457.87
00:35:08|4457.87
00:35:08|4457.87
00:35:10|4457.87
00:35:11|4457.87
00:35:12|4457.87
00:35:13|4466.44
00:35:14|4463.92
00:35:15|4463.92
00:35:16|4463.92
00:35:18|4461.68
00:35:19|4461.68
00:35:20|4461.68
00:35:20|4461.68
00:35:21|4461.68
00:35:23|4463.19
00:35:23|4463.19
00:35:24|4463.19
00:35:26|4463.19
00:35:27|4463.19
00:35:28|4463.19
00:35:28|4463.19
00:35:30|4463.19
00:35:30|4463.19
00:35:31|4463.19
00:35:32|4463.19
00:35:33|4463.19
00:35:35|4463.19
00:35:36|4463.19
00:35:37|4463.19
00:35:37|4463.19
00:35:39|4463.19
00:35:40|4463.19
00:35:41|4463.19
00:35:43|4463.19
00:35:45|4463.19
00:35:46|4463.19
00:35:48|4463.19
00:35:50|4463.19
00:35:50|4463.19
00:35:51|4463.19
00:35:52|4463.19
00:35:53|4463.19
00:35:54|4463.19
00:35:55|4463.19
00:35:57|4463.19
00:35:58|4463.19
00:35:59|4463.19
00:36:00|4463.19
00:36:00|4463.19
00:36:01|4463.19
00:36:03|4463.19
00:36:04|4463.19
00:36:05|4463.19
00:36:07|4463.19
00:36:07|4463.19
00:36:09|4463.19
00:36:10|4463.19
00:36:11|4463.19
00:36:12|4462.14
00:36:13|4462.14
00:36:14|4461.55
00:36:15|4461.55
00:36:16|4461.55
00:36:17|4461.55
00:36:18|4461.55
00:36:19|4461.55
00:36:20|4461.55
00:36:21|4461.55
00:36:22|4461.55
00:36:23|4461.55
00:36:24|4461.55
00:36:25|4461.55
00:36:26|4461.55
00:36:27|4461.55
00:36:28|4461.55
00:36:29|4461.55
00:36:30|4461.55
00:36:31|4461.55
00:36:32|4461.55
00:36:33|4461.55
00:36:34|4461.55
00:36:35|4461.55
00:36:36|4461.55
00:36:37|4461.55
00:36:38|4461.55
00:36:39|4461.55
00:36:40|4461.55
00:36:41|4461.55
00:36:42|4461.55
00:36:44|4461.55
00:36:46|4453.4
00:36:47|4453.4
00:36:49|4453.4
00:36:50|4453.4
00:36:51|4453.4
00:36:51|4453.4
00:36:52|4453.4
00:36:53|4453.4
00:36:54|4453.4
00:36:56|4453.4
00:36:56|4453.4
00:36:58|4453.4
00:36:59|4453.4
00:37:00|4453.4
00:37:01|4453.4
00:37:02|4453.4
00:37:03|4453.4
00:37:05|4453.4
00:37:06|4453.4
00:37:07|4453.4
00:37:08|4453.4
00:37:09|4453.4
00:37:10|4453.4
00:37:11|4453.4
00:37:12|4453.73
00:37:13|4453.73
00:37:15|4453.73
00:37:15|4453.73
00:37:16|4453.73
00:37:17|4453.73
00:37:19|4453.73
00:37:20|4453.73
00:37:20|4453.73
00:37:22|4453.73
00:37:23|4453.73
00:37:23|4453.73
00:37:24|4453.73
00:37:26|4453.73
00:37:26|4453.73
00:37:27|4453.73
00:37:28|4453.73
00:37:29|4453.73
00:37:30|4453.73
00:37:32|4453.73
00:37:33|4453.73
00:37:34|4453.73
00:37:34|4453.73
00:37:35|4453.73
00:37:37|4453.73
00:37:37|4453.73
00:37:39|4453.73
00:37:39|4453.73
00:37:40|4453.73
00:37:41|4453.73
00:37:43|4453.73
00:37:45|4453.73
00:37:46|4453.73
00:37:47|4453.73
00:37:49|4453.73
00:37:50|4453.73
00:37:50|4453.73
00:37:52|4453.73
00:37:52|4453.73
00:37:54|4453.73
00:37:55|4453.73
00:37:56|4453.73
00:37:56|4453.73
00:37:59|4453.73
00:37:59|4453.73
00:38:01|4453.73
00:38:02|4453.73
00:38:03|4453.73
00:38:04|4453.73
00:38:05|4453.73
00:38:06|4453.73
00:38:07|4453.73
00:38:08|4453.73
00:38:09|4453.73
00:38:10|4453.73
00:38:12|4453.73
00:38:12|4453.73
00:38:13|4453.73
00:38:14|4453.73
00:38:15|4453.73
00:38:16|4453.73
00:38:17|4453.73
00:38:18|4453.73
00:38:19|4453.73
00:38:20|4453.73
00:38:21|4453.73
00:38:22|4453.73
00:38:23|4453.73
00:38:24|4453.73
00:38:25|4453.73
00:38:27|4453.73
00:38:27|4453.73
00:38:29|4453.73
00:38:30|4453.73
00:38:30|4453.73
00:38:31|4453.73
00:38:32|4453.73
00:38:33|4453.73
00:38:34|4453.73
00:38:35|4453.73
00:38:36|4453.73
00:38:37|4453.73
00:38:39|4453.73
00:38:39|4453.73
00:38:40|4453.73
00:38:41|4453.73
00:38:42|4453.73
00:38:43|4453.73
00:38:45|4453.73
00:38:47|4453.73
00:38:48|4453.73
00:38:50|4453.73
00:38:52|4453.73
00:38:53|4453.73
00:38:53|4453.73
00:38:54|4453.73
00:38:55|4453.73
00:38:56|4453.73
00:38:58|4453.73
00:38:58|4453.73
00:38:59|4453.73
00:39:00|4453.73
00:39:01|4453.73
00:39:02|4453.73
00:39:03|4453.73
00:39:04|4453.73
00:39:05|4447.99
00:39:07|4447.99
00:39:07|4447.99
00:39:09|4447.99
00:39:09|4447.99
00:39:10|4447.99
00:39:11|4447.99
00:39:13|4447.99
00:39:13|4447.99
00:39:15|4446.93
00:39:15|4446.93
00:39:16|4446.93
00:39:17|4446.93
00:39:18|4446.93
00:39:20|4446.93
00:39:20|4446.93
00:39:21|4446.93
00:39:23|4446.93
00:39:24|4446.93
00:39:25|4446.93
00:39:26|4446.93
00:39:27|4446.93
00:39:28|4446.93
00:39:29|4446.93
00:39:30|4446.93
00:39:31|4446.93
00:39:32|4446.93
00:39:33|4446.93
00:39:34|4446.93
00:39:35|4446.93
00:39:36|4446.93
00:39:37|4446.93
00:39:38|4446.93
00:39:39|4446.93
00:39:40|4446.93
00:39:41|4446.93
00:39:42|4446.93
00:39:43|4446.93
00:39:44|4446.93
00:39:45|4446.93
00:39:47|4446.93
00:39:49|4446.93
00:39:50|4446.93
00:39:52|4446.93
00:39:53|4446.93
00:39:54|4446.93
00:39:54|4446.93
00:39:56|4446.93
00:39:58|4446.93
00:39:59|4449.63
00:40:00|4449.63
00:40:01|4449.63
00:40:02|4449.63
00:40:03|4449.63
00:40:04|4449.63
00:40:04|4450.11
00:40:06|4450.11
00:40:06|4450.11
00:40:07|4450.11
00:40:09|4450.11
00:40:09|4450.11
00:40:11|4450.11
00:40:11|4450.11
00:40:13|4450.11
00:40:14|4450.11
00:40:15|4450.11
00:40:16|4450.11
00:40:17|4450.11
00:40:18|4450.11
00:40:19|4449.12
00:40:20|4449.12
00:40:20|4449.12
00:40:22|4449.12
00:40:23|4449.12
00:40:24|4449.12
00:40:25|4449.12
00:40:26|4449.12
00:40:27|4449.12
00:40:28|4449.12
00:40:29|4449.12
00:40:30|4449.12
00:40:31|4449.12
00:40:32|4449.12
00:40:33|4449.12
00:40:34|4449.12
00:40:35|4449.12
00:40:36|4449.12
00:40:37|4449.12
00:40:38|4449.12
00:40:39|4449.12
00:40:40|4449.12
00:40:41|4449.12
00:40:42|4449.12
00:40:43|4449.12
00:40:45|4449.12
00:40:46|4449.12
00:40:48|4449.12
00:40:50|4450.49
00:40:50|4450.49
00:40:51|4450.49
00:40:53|4450.32
00:40:55|4450.32
00:40:56|4450.32
00:40:57|4450.32
00:40:58|4450.32
00:40:58|4450.32
00:41:00|4450.32
00:41:01|4450.32
00:41:02|4450.32
00:41:03|4450.32
00:41:04|4450.32
00:41:05|4450.32
00:41:07|4450.32
00:41:07|4450.32
00:41:09|4450.32
00:41:10|4450.32
00:41:10|4450.32
00:41:11|4450.32
00:41:13|4450.32
00:41:14|4450.32
00:41:15|4450.32
00:41:16|4450.32
00:41:16|4450.32
00:41:18|4450.32
00:41:19|4450.32
00:41:19|4450.32
00:41:20|4450.32
00:41:21|4450.32
00:41:23|4450.32
00:41:23|4450.32
00:41:24|4450.32
00:41:25|4450.32
00:41:27|4450.32
00:41:27|4450.32
00:41:29|4450.32
00:41:30|4450.32
00:41:30|4450.32
00:41:32|4450.32
00:41:33|4453.56
00:41:33|4453.56
00:41:34|4453.56
00:41:35|4453.56
00:41:36|4453.56
00:41:37|4453.56
00:41:39|4453.56
00:41:40|4453.56
00:41:40|4453.56
00:41:41|4453.56
00:41:42|4453.56
00:41:43|4453.56
00:41:44|4453.56
00:41:45|4453.56
00:41:46|4453.56
00:41:49|4453.56
00:41:50|4453.56
00:41:52|4453.56
00:41:52|4453.56
00:41:54|4453.56
00:41:55|4453.56
00:41:56|4453.56
00:41:57|4453.56
00:41:59|4453.56
00:41:59|4453.56
00:42:00|4453.56
00:42:01|4453.56
00:42:03|4453.56
00:42:03|4453.56
00:42:04|4453.56
00:42:06|4453.56
00:42:07|4453.56
00:42:07|4453.56
00:42:08|4453.56
00:42:10|4453.56
00:42:10|4453.56
00:42:11|4453.56
00:42:13|4453.56
00:42:14|4453.56
00:42:15|4453.56
00:42:15|4453.56
00:42:17|4453.56
00:42:17|4453.56
00:42:19|4453.56
00:42:19|4453.56
00:42:20|4453.56
00:42:21|4453.56
00:42:22|4453.56
00:42:24|4453.56
00:42:25|4453.56
00:42:25|4453.56
00:42:26|4453.56
00:42:27|4453.56
00:42:28|4453.56
00:42:29|4453.56
00:42:30|4453.56
00:42:32|4453.56
00:42:32|4453.56
00:42:34|4453.56
00:42:35|4453.56
00:42:35|4453.56
00:42:36|4453.56
00:42:37|4453.56
00:42:38|4453.56
00:42:39|4453.56
00:42:40|4453.56
00:42:41|4453.56
00:42:42|4453.56
00:42:43|4453.56
00:42:44|4453.56
00:42:45|4453.56
00:42:46|4453.56
00:42:47|4453.56
00:42:50|4453.56
00:42:51|4453.56
00:42:51|4453.56
00:42:53|4453.9
00:42:54|4453.9
00:42:56|4453.9
00:42:57|4453.9
00:42:58|4453.9
00:42:59|4453.9
00:43:00|4453.9
00:43:02|4453.88
00:43:03|4453.64
00:43:04|4453.64
00:43:04|4454.14
00:43:06|4454.14
00:43:06|4453.34
00:43:07|4453.34
00:43:08|4453.65
00:43:09|4454.48
00:43:11|4454.58
00:43:12|4454.58
00:43:13|4454.58
00:43:14|4454.58
00:43:15|4454.58
00:43:15|4454.58
00:43:17|4454.58
00:43:18|4454.58
00:43:19|4454.58
00:43:20|4454.58
00:43:21|4454.58
00:43:22|4454.58
00:43:22|4454.58
00:43:23|4454.58
00:43:25|4454.58
00:43:26|4458.21
00:43:27|4458.21
00:43:28|4458.21
00:43:29|4458.21
00:43:31|4458.21
00:43:32|4458.21
00:43:32|4458.21
00:43:33|4458.21
00:43:35|4458.21
00:43:35|4458.21
00:43:37|4458.21
00:43:37|4458.21
00:43:38|4458.21
00:43:39|4458.21
00:43:40|4458.21
00:43:41|4458.21
00:43:43|4458.21
00:43:43|4458.21
00:43:44|4458.21
00:43:45|4456.82
00:43:46|4456.82
00:43:47|4456.82
00:43:48|4456.82
00:43:51|4456.82
00:43:51|4456.82
00:43:52|4456.82
00:43:54|4456.82
00:43:55|4456.82
00:43:56|4456.82
00:43:58|4456.82
00:43:59|4456.82
00:43:59|4456.82
00:44:01|4456.82
00:44:02|4456.82
00:44:02|4456.82
00:44:03|4456.82
00:44:05|4456.82
00:44:05|4456.82
00:44:06|4456.82
00:44:07|4456.82
00:44:08|4456.82
00:44:09|4456.82
00:44:10|4456.82
00:44:12|4456.82
00:44:13|4456.82
00:44:13|4456.82
00:44:14|4456.82
00:44:15|4456.82
00:44:16|4456.82
00:44:17|4456.82
00:44:18|4456.82
00:44:19|4456.82
00:44:21|4456.82
00:44:21|4456.82
00:44:22|4456.82
00:44:23|4456.82
00:44:24|4456.82
00:44:26|4456.8
00:44:27|4456.8
00:44:28|4456.8
00:44:29|4456.8
00:44:29|4456.8
00:44:30|4456.8
00:44:31|4456.8
00:44:33|4456.8
00:44:33|4456.8
00:44:35|4456.8
00:44:36|4456.8
00:44:37|4456.8
00:44:38|4456.8
00:44:39|4456.8
00:44:40|4456.8
00:44:40|4456.8
00:44:41|4456.8
00:44:42|4456.8
00:44:44|4456.8
00:44:45|4456.8
00:44:45|4456.8
00:44:47|4456.8
00:44:47|4456.8
00:44:48|4456.8
00:44:50|4456.8
00:44:52|4456.8
00:44:53|4456.8
00:44:55|4456.8
00:44:56|4456.8
00:44:58|4456.8
00:44:59|4456.8
00:45:00|4456.8
00:45:01|4456.8
00:45:02|4456.8
00:45:03|4456.8
00:45:04|4456.8
00:45:05|4456.8
00:45:06|4456.8
00:45:07|4456.8
00:45:07|4456.8
00:45:09|4456.8
00:45:10|4456.8
00:45:11|4456.8
00:45:12|4456.8
00:45:13|4456.8
00:45:14|4456.8
00:45:15|4456.8
00:45:16|4456.8
00:45:16|4456.8
00:45:18|4456.8
00:45:18|4456.8
00:45:20|4456.8
00:45:21|4456.8
00:45:22|4456.8
00:45:23|4456.8
00:45:23|4456.8
00:45:24|4456.8
00:45:26|4456.8
00:45:26|4456.8
00:45:28|4456.8
00:45:29|4456.8
00:45:29|4456.8
00:45:31|4456.8
00:45:32|4456.8
00:45:33|4456.8
00:45:33|4456.8
00:45:35|4456.8
00:45:35|4456.8
00:45:37|4456.8
00:45:37|4456.8
00:45:39|4456.8
00:45:40|4456.8
00:45:41|4456.8
00:45:41|4456.8
00:45:42|4456.8
00:45:44|4456.8
00:45:45|4456.8
00:45:46|4456.8
00:45:46|4456.8
00:45:48|4456.8
00:45:49|4456.8
00:45:49|4456.8
00:45:51|4456.8
00:45:53|4456.8
00:45:54|4456.8
00:45:55|4456.8
00:45:56|4456.8
00:45:57|4456.8
00:45:58|4456.8
00:45:59|4456.8
00:46:00|4456.8
00:46:01|4456.8
00:46:02|4456.8
00:46:03|4456.8
00:46:04|4456.8
00:46:05|4456.8
00:46:06|4456.8
00:46:07|4456.8
00:46:08|4456.8
00:46:09|4456.8
00:46:10|4456.8
00:46:11|4456.8
00:46:12|4456.8
00:46:13|4456.8
00:46:14|4456.8
00:46:15|4456.8
00:46:16|4456.8
00:46:17|4456.8
00:46:18|4456.8
00:46:19|4459.92
00:46:20|4459.92
00:46:21|4459.92
00:46:22|4459.92
00:46:23|4459.92
00:46:24|4459.92
00:46:25|4459.92
00:46:26|4459.92
00:46:27|4459.92
00:46:28|4459.92
00:46:29|4459.92
00:46:30|4459.92
00:46:31|4459.92
00:46:32|4459.92
00:46:33|4467.53
00:46:34|4466.28
00:46:35|4466.56
00:46:36|4466.56
00:46:37|4466.56
00:46:38|4467.65
00:46:39|4465.43
00:46:40|4465.43
00:46:41|4465.43
00:46:42|4463.55
00:46:43|4463.55
00:46:44|4463.55
00:46:45|4464.67
00:46:46|4464.67
00:46:47|4464.67
00:46:48|4464.67
00:46:49|4464.67
00:46:50|4464.67
00:46:51|4464.67
00:46:52|4464.67
00:46:53|4464.67
00:46:55|4464.67
00:46:55|4464.67
00:46:57|4464.67
00:46:58|4464.67
00:46:59|4464.67
00:46:59|4464.67
00:47:02|4464.67
00:47:03|4464.67
00:47:03|4464.67
00:47:04|4464.67
00:47:06|4464.67
00:47:06|4464.67
00:47:08|4464.67
00:47:08|4464.67
00:47:10|4462.77
00:47:11|4462.77
00:47:12|4462.77
00:47:14|4462.77
00:47:15|4462.77
00:47:16|4462.77
00:47:17|4462.77
00:47:17|4462.77
00:47:19|4462.77
00:47:19|4462.77
00:47:20|4462.77
00:47:21|4462.77
00:47:22|4465.71
00:47:24|4465.71
00:47:25|4465.71
00:47:25|4465.71
00:47:26|4465.71
00:47:27|4465.71
00:47:28|4466.94
00:47:30|4466.94
00:47:30|4466.94
00:47:31|4466.94
00:47:32|4466.94
00:47:33|4466.94
00:47:34|4466.94
00:47:36|4468.15
00:47:36|4468.15
00:47:37|4468.15
00:47:39|4468.15
00:47:40|4468.15
00:47:41|4468.15
00:47:41|4468.15
00:47:42|4468.15
00:47:43|4468.15
00:47:44|4468.15
00:47:45|4468.15
00:47:46|4468.15
00:47:47|4468.15
00:47:48|4468.15
00:47:49|4468.15
00:47:50|4468.15
00:47:51|4470.
00:47:52|4470.
00:47:54|4470.
00:47:56|4470.
00:47:57|4470.72
00:47:58|4470.78
00:47:59|4470.78
00:48:01|4470.78
00:48:01|4468.7
00:48:02|4468.7
00:48:03|4467.2
00:48:04|4467.2
00:48:06|4467.2
00:48:06|4467.2
00:48:07|4467.2
00:48:08|4467.2
00:48:09|4467.2
00:48:10|4467.2
00:48:11|4467.2
00:48:12|4467.2
00:48:13|4467.2
00:48:15|4467.2
00:48:15|4467.2
00:48:17|4467.2
00:48:17|4467.2
00:48:18|4467.2
00:48:20|4469.26
00:48:20|4469.26
00:48:21|4469.26
00:48:23|4469.26
00:48:23|4467.19
00:48:24|4467.19
00:48:25|4467.19
00:48:26|4467.19
00:48:27|4467.19
00:48:29|4467.19
00:48:29|4467.19
00:48:31|4467.19
00:48:32|4467.19
00:48:33|4467.19
00:48:33|4467.19
00:48:34|4467.19
00:48:35|4467.19
00:48:36|4464.48
00:48:37|4464.48
00:48:38|4464.48
00:48:39|4464.48
00:48:40|4464.48
00:48:41|4464.48
00:48:42|4464.48
00:48:43|4464.48
00:48:44|4464.48
00:48:45|4464.48
00:48:46|4464.48
00:48:47|4464.48
00:48:48|4464.48
00:48:49|4464.48
00:48:51|4464.48
00:48:51|4464.48
00:48:53|4464.48
00:48:53|4464.48
00:48:56|4464.48
00:48:57|4467.3
00:48:58|4467.86
00:48:59|4467.86
00:49:00|4467.86
00:49:01|4464.92
00:49:02|4464.92
00:49:03|4464.92
00:49:04|4464.92
00:49:05|4464.92
00:49:06|4464.92
00:49:07|4464.92
00:49:08|4464.92
00:49:09|4464.92
00:49:10|4464.92
00:49:11|4464.92
00:49:12|4464.92
00:49:14|4464.92
00:49:15|4464.92
00:49:16|4464.92
00:49:16|4464.92
00:49:18|4464.92
00:49:19|4467.08
00:49:21|4466.92
00:49:21|4467.25
00:49:23|4467.25
00:49:24|4467.25
00:49:24|4467.25
00:49:25|4467.25
00:49:26|4467.25
00:49:27|4467.25
00:49:28|4467.25
00:49:30|4467.25
00:49:30|4467.25
00:49:32|4467.25
00:49:32|4463.68
00:49:33|4463.68
00:49:34|4463.68
00:49:35|4463.68
00:49:36|4462.54
00:49:37|4462.54
00:49:38|4462.54
00:49:39|4462.54
00:49:40|4461.22
00:49:42|4461.22
00:49:43|4461.22
00:49:43|4461.22
00:49:44|4461.22
00:49:45|4461.22
00:49:46|4461.22
00:49:47|4461.22
00:49:48|4461.22
00:49:49|4461.22
00:49:50|4461.22
00:49:51|4461.22
00:49:53|4461.22
00:49:53|4461.22
00:49:54|4462.36
00:49:57|4458.68
00:49:58|4458.68
00:50:00|4458.68
00:50:02|4458.68
00:50:03|4458.68
00:50:04|4458.68
00:50:04|4458.68
00:50:07|4458.68
00:50:07|4458.68
00:50:08|4458.68
00:50:09|4458.68
00:50:10|4458.68
00:50:11|4459.02
00:50:12|4459.02
00:50:13|4459.02
00:50:14|4459.02
00:50:15|4459.02
00:50:16|4459.02
00:50:17|4459.02
00:50:18|4459.02
00:50:19|4459.02
00:50:20|4459.02
00:50:21|4459.02
00:50:22|4459.02
00:50:23|4459.02
00:50:24|4459.02
00:50:25|4459.02
00:50:26|4459.02
00:50:27|4459.02
00:50:28|4459.02
00:50:29|4459.02
00:50:30|4459.02
00:50:31|4459.02
00:50:32|4459.02
00:50:33|4459.02
00:50:34|4459.02
00:50:35|4459.02
00:50:36|4459.02
00:50:37|4459.02
00:50:38|4459.02
00:50:39|4459.02
00:50:40|4459.02
00:50:41|4459.02
00:50:42|4459.02
00:50:43|4459.02
00:50:45|4459.02
00:50:45|4459.02
00:50:46|4459.02
00:50:47|4459.02
00:50:48|4459.02
00:50:49|4459.02
00:50:50|4459.02
00:50:51|4459.02
00:50:53|4459.02
00:50:54|4459.02
00:50:54|4459.02
00:50:55|4463.51
00:50:56|4463.51
00:50:57|4463.51
00:50:58|4463.51
00:51:00|4463.51
00:51:01|4463.51
00:51:02|4463.51
00:51:03|4461.34
00:51:04|4461.34
00:51:05|4461.34
00:51:07|4460.28
00:51:07|4460.28
00:51:09|4460.28
00:51:10|4460.28
00:51:10|4460.28
00:51:11|4460.28
00:51:12|4460.28
00:51:14|4460.28
00:51:14|4460.28
00:51:15|4460.28
00:51:16|4460.28
00:51:17|4460.28
00:51:19|4460.28
00:51:20|4460.28
00:51:20|4459.01
00:51:21|4459.01
00:51:22|4459.01
00:51:23|4459.01
00:51:24|4459.01
00:51:25|4459.01
00:51:26|4459.01
00:51:27|4459.01
00:51:28|4459.01
00:51:30|4456.07
00:51:30|4456.07
00:51:31|4454.68
00:51:33|4454.71
00:51:34|4454.54
00:51:35|4454.54
00:51:36|4454.54
00:51:37|4454.54
00:51:38|4454.54
00:51:38|4454.54
00:51:40|4454.54
00:51:41|4454.54
00:51:41|4454.54
00:51:43|4454.54
00:51:44|4454.54
00:51:44|4454.54
00:51:46|4454.54
00:51:46|4454.54
00:51:47|4454.54
00:51:49|4454.54
00:51:49|4454.54
00:51:51|4454.54
00:51:52|4454.54
00:51:53|4454.54
00:51:54|4454.54
00:51:55|4454.54
00:51:56|4454.54
00:51:57|4454.54
00:51:57|4454.54
00:51:59|4454.59
00:52:00|4454.59
00:52:01|4454.59
00:52:03|4454.59
00:52:04|4454.59
00:52:05|4454.59
00:52:06|4454.59
00:52:07|4454.59
00:52:08|4454.59
00:52:09|4454.59
00:52:10|4454.59
00:52:11|4454.59
00:52:12|4454.59
00:52:13|4454.59
00:52:14|4454.59
00:52:15|4454.59
00:52:16|4454.59
00:52:17|4456.6
00:52:18|4456.6
00:52:19|4457.53
00:52:20|4457.58
00:52:20|4457.58
00:52:22|4457.58
00:52:23|4457.58
00:52:24|4457.58
00:52:24|4457.58
00:52:26|4457.58
00:52:28|4457.58
00:52:28|4457.58
00:52:29|4457.58
00:52:32|4457.58
00:52:32|4457.58
00:52:33|4457.58
00:52:34|4457.58
00:52:35|4457.58
00:52:36|4457.58
00:52:37|4457.58
00:52:38|4457.58
00:52:39|4457.58
00:52:40|4457.58
00:52:41|4457.58
00:52:42|4457.58
00:52:43|4457.58
00:52:44|4457.58
00:52:45|4457.58
00:52:46|4457.58
00:52:47|4454.47
00:52:48|4454.47
00:52:49|4454.47
00:52:50|4454.47
00:52:51|4454.47
00:52:52|4454.47
00:52:53|4454.47
00:52:54|4454.47
00:52:55|4454.47
00:52:56|4454.47
00:52:57|4454.47
00:52:59|4454.47
00:53:00|4454.47
00:53:01|4454.47
00:53:02|4454.47
00:53:04|4454.47
00:53:05|4454.47
00:53:06|4454.47
00:53:07|4454.47
00:53:08|4454.47
00:53:09|4454.47
00:53:10|4454.47
00:53:11|4454.47
00:53:12|4454.47
00:53:13|4454.47
00:53:14|4454.47
00:53:15|4454.47
00:53:16|4454.47
00:53:17|4454.47
00:53:18|4454.47
00:53:19|4454.47
00:53:20|4454.47
00:53:21|4454.47
00:53:22|4454.47
00:53:23|4457.
00:53:24|4457.
00:53:25|4457.
00:53:26|4457.
00:53:27|4457.
00:53:28|4457.
00:53:29|4457.
00:53:30|4457.
00:53:31|4457.
00:53:32|4457.
00:53:33|4457.
00:53:34|4457.
00:53:35|4457.
00:53:36|4457.
00:53:37|4455.76
00:53:38|4455.76
00:53:39|4455.76
00:53:40|4455.76
00:53:41|4455.76
00:53:42|4455.76
00:53:43|4455.76
00:53:44|4455.76
00:53:45|4454.89
00:53:46|4454.89
00:53:47|4454.89
00:53:48|4454.89
00:53:49|4454.89
00:53:50|4454.89
00:53:51|4454.89
00:53:52|4454.89
00:53:53|4454.89
00:53:54|4454.89
00:53:55|4454.89
00:53:56|4454.3
00:53:57|4454.3
00:53:58|4454.3
00:53:59|4454.3
00:54:00|4454.3
00:54:02|4454.3
00:54:04|4454.3
00:54:06|4454.3
00:54:07|4454.3
00:54:08|4454.3
00:54:08|4454.3
00:54:09|4454.3
00:54:11|4454.3
00:54:11|4454.3
00:54:13|4454.3
00:54:13|4454.3
00:54:14|4454.3
00:54:15|4454.3
00:54:16|4454.3
00:54:17|4454.3
00:54:18|4454.3
00:54:20|4457.62
00:54:20|4457.62
00:54:22|4457.62
00:54:22|4457.62
00:54:23|4457.62
00:54:25|4457.62
00:54:25|4457.62
00:54:26|4457.62
00:54:27|4457.62
00:54:28|4457.62
00:54:31|4457.62
00:54:31|4457.62
00:54:33|4457.62
00:54:33|4457.62
00:54:34|4457.62
00:54:35|4457.62
00:54:36|4457.62
00:54:37|4457.62
00:54:38|4457.62
00:54:39|4457.62
00:54:40|4457.62
00:54:41|4457.62
00:54:42|4457.62
00:54:43|4457.62
00:54:44|4457.62
00:54:45|4457.62
00:54:46|4457.62
00:54:47|4457.62
00:54:48|4457.62
00:54:49|4457.62
00:54:50|4457.62
00:54:51|4457.62
00:54:52|4457.62
00:54:54|4457.62
00:54:55|4457.62
00:54:56|4457.62
00:54:57|4457.62
00:54:58|4457.62
00:54:59|4457.62
00:55:00|4457.62
00:55:02|4457.62
00:55:04|4457.62
00:55:04|4457.62
00:55:05|4457.62
00:55:07|4457.62
00:55:07|4457.62
00:55:08|4457.62
00:55:10|4457.62
00:55:10|4457.62
00:55:11|4457.62
00:55:12|4457.62
00:55:13|4457.62
00:55:14|4457.62
00:55:15|4457.62
00:55:17|4457.62
00:55:17|4457.62
00:55:18|4457.62
00:55:19|4457.62
00:55:20|4457.62
00:55:21|4457.62
00:55:22|4457.62
00:55:23|4457.62
00:55:24|4457.11
00:55:26|4455.76
00:55:26|4455.76
00:55:27|4455.76
00:55:28|4455.76
00:55:29|4455.76
00:55:30|4455.76
00:55:31|4455.76
00:55:32|4455.76
00:55:33|4455.76
00:55:34|4455.76
00:55:35|4455.76
00:55:37|4455.76
00:55:38|4455.76
00:55:39|4455.76
00:55:40|4455.76
00:55:41|4455.76
00:55:42|4455.76
00:55:43|4455.76
00:55:44|4455.76
00:55:45|4455.76
00:55:46|4455.76
00:55:47|4455.76
00:55:48|4455.76
00:55:49|4455.76
00:55:50|4455.76
00:55:51|4455.76
00:55:52|4455.76
00:55:53|4455.76
00:55:54|4455.76
00:55:55|4455.76
00:55:56|4455.76
00:55:57|4455.76
00:55:59|4455.76
00:56:00|4455.76
00:56:01|4455.76
00:56:03|4455.76
00:56:04|4455.76
00:56:05|4455.76
00:56:06|4455.76
00:56:07|4455.76
00:56:08|4455.76
00:56:09|4455.76
00:56:10|4455.76
00:56:11|4455.76
00:56:13|4455.76
00:56:14|4455.76
00:56:14|4455.76
00:56:15|4455.76
00:56:17|4455.76
00:56:18|4455.76
00:56:18|4459.9
00:56:19|4459.9
00:56:21|4461.59
00:56:21|4461.59
00:56:22|4461.59
00:56:23|4461.59
00:56:25|4461.59
00:56:25|4461.59
00:56:27|4461.59
00:56:27|4461.59
00:56:30|4461.59
00:56:30|4461.59
00:56:31|4461.59
00:56:32|4461.59
00:56:33|4461.59
00:56:34|4461.59
00:56:35|4454.62
00:56:36|4454.62
00:56:37|4454.62
00:56:38|4454.62
00:56:39|4454.62
00:56:40|4454.62
00:56:41|4454.62
00:56:42|4454.62
00:56:43|4454.62
00:56:44|4454.62
00:56:45|4454.62
00:56:46|4454.62
00:56:47|4454.62
00:56:48|4454.62
00:56:49|4454.62
00:56:50|4454.62
00:56:51|4454.62
00:56:52|4454.62
00:56:53|4454.62
00:56:54|4454.62
00:56:55|4454.62
00:56:56|4454.62
00:56:57|4451.59
00:56:58|4451.59
00:56:59|4451.59
00:57:00|4451.59
00:57:01|4451.59
00:57:03|4451.59
00:57:04|4451.59
00:57:05|4451.59
00:57:07|4451.59
00:57:08|4451.59
00:57:09|4451.59
00:57:10|4451.59
00:57:11|4451.59
00:57:12|4451.59
00:57:13|4451.59
00:57:14|4451.59
00:57:15|4451.59
00:57:16|4451.59
00:57:17|4451.59
00:57:18|4451.59
00:57:19|4451.59
00:57:20|4451.59
00:57:21|4451.59
00:57:22|4451.59
00:57:23|4451.59
00:57:24|4451.59
00:57:25|4451.59
00:57:26|4451.59
00:57:27|4451.59
00:57:28|4451.59
00:57:30|4451.59
00:57:30|4451.59
00:57:32|4451.59
00:57:32|4451.59
00:57:33|4451.59
00:57:34|4451.59
00:57:37|4451.59
00:57:37|4451.59
00:57:38|4451.59
00:57:39|4451.59
00:57:41|4451.59
00:57:42|4451.59
00:57:43|4451.59
00:57:44|4451.59
00:57:45|4451.59
00:57:46|4451.59
00:57:47|4451.59
00:57:48|4451.59
00:57:49|4451.59
00:57:50|4451.59
00:57:51|4451.59
00:57:52|4451.59
00:57:53|4451.59
00:57:54|4451.59
00:57:55|4451.59
00:57:56|4451.59
00:57:57|4445.52
00:57:59|4445.52
00:58:00|4445.52
00:58:01|4445.52
00:58:02|4445.52
00:58:03|4445.52
00:58:05|4445.52
00:58:05|4445.52
00:58:07|4445.52
00:58:08|4445.52
00:58:08|4445.52
00:58:10|4445.52
00:58:12|4445.52
00:58:12|4445.52
00:58:14|4445.52
00:58:15|4445.52
00:58:16|4445.52
00:58:17|4445.52
00:58:18|4445.52
00:58:19|4445.52
00:58:20|4445.52
00:58:21|4445.52
00:58:22|4445.52
00:58:23|4445.52
00:58:24|4445.52
00:58:25|4445.52
00:58:26|4445.52
00:58:27|4445.52
00:58:28|4445.52
00:58:30|4445.52
00:58:31|4445.52
00:58:32|4445.52
00:58:33|4445.52
00:58:34|4445.52
00:58:35|4445.52
00:58:35|4445.52
00:58:37|4445.52
00:58:37|4446.23
00:58:39|4446.23
00:58:40|4446.23
00:58:41|4446.23
00:58:42|4446.23
00:58:43|4446.23
00:58:44|4446.23
00:58:44|4446.23
00:58:45|4446.23
00:58:47|4446.23
00:58:48|4446.23
00:58:49|4446.23
00:58:50|4446.23
00:58:51|4446.23
00:58:52|4446.23
00:58:53|4446.23
00:58:54|4446.23
00:58:55|4446.23
00:58:56|4446.23
00:58:57|4446.23
00:58:58|4446.73
00:58:59|4446.73
00:59:00|4446.73
00:59:01|4446.73
00:59:02|4446.73
00:59:03|4446.73
00:59:04|4446.5
00:59:06|4446.5
00:59:08|4446.5
00:59:08|4446.5
00:59:10|4443.93
00:59:10|4443.93
00:59:11|4443.93
00:59:12|4443.93
00:59:14|4442.42
00:59:15|4440.67
00:59:16|4441.6
00:59:17|4441.6
00:59:18|4441.02
00:59:20|4441.02
00:59:21|4441.02
00:59:22|4439.88
00:59:22|4439.88
00:59:24|4437.83
00:59:25|4437.83
00:59:26|4437.83
00:59:27|4437.83
00:59:28|4437.83
00:59:29|4437.83
00:59:30|4437.83
00:59:31|4437.83
00:59:32|4436.17
00:59:33|4436.17
00:59:34|4436.17
00:59:34|4436.17
00:59:36|4436.17
00:59:37|4436.17
00:59:37|4436.17
00:59:39|4436.17
00:59:40|4437.05
00:59:41|4437.05
00:59:42|4437.05
00:59:42|4437.05
00:59:44|4436.27
00:59:44|4435.34
00:59:45|4435.34
00:59:47|4435.34
00:59:48|4435.34
00:59:49|4437.04
00:59:51|4437.04
00:59:51|4437.04
00:59:52|4437.04
00:59:53|4437.04
00:59:55|4437.04
00:59:56|4437.04
00:59:57|4437.04
00:59:58|4437.04
00:59:59|4437.04
01:00:00|4437.04
01:00:01|4441.28
01:00:02|4438.96
01:00:03|4438.96
01:00:04|4438.96
01:00:04|4438.96
01:00:07|4438.96
01:00:08|4438.96
01:00:10|4438.96
01:00:10|4438.96
01:00:11|4438.96
01:00:12|4438.96
01:00:13|4438.96
01:00:15|4438.96
01:00:15|4438.96
01:00:16|4438.96
01:00:17|4438.96
01:00:18|4438.96
01:00:19|4438.96
01:00:21|4438.96
01:00:21|4436.76
01:00:22|4436.76
01:00:23|4436.76
01:00:24|4438.
01:00:25|4438.
01:00:26|4438.
01:00:27|4438.
01:00:28|4438.
01:00:29|4438.
01:00:30|4438.
01:00:31|4437.61
01:00:32|4437.61
01:00:33|4437.61
01:00:34|4437.61
01:00:35|4437.61
01:00:37|4437.61
01:00:37|4437.61
01:00:39|4437.61
01:00:39|4437.61
01:00:40|4437.61
01:00:41|4437.61
01:00:42|4437.61
01:00:43|4437.61
01:00:45|4437.61
01:00:46|4435.03
01:00:47|4435.03
01:00:47|4435.03
01:00:48|4435.03
01:00:50|4435.03
01:00:50|4435.03
01:00:51|4435.03
01:00:53|4435.03
01:00:53|4435.03
01:00:54|4435.03
01:00:56|4435.03
01:00:56|4435.03
01:00:58|4435.03
01:00:59|4435.03
01:00:59|4434.58
01:01:00|4434.58
01:01:01|4434.58
01:01:02|4434.58
01:01:03|4434.58
01:01:04|4434.58
01:01:06|4434.58
01:01:08|4434.58
01:01:09|4434.58
01:01:10|4434.58
01:01:11|4434.58
01:01:12|4434.58
01:01:14|4434.58
01:01:15|4434.58
01:01:16|4434.58
01:01:17|4434.58
01:01:18|4434.58
01:01:19|4434.58
01:01:20|4434.58
01:01:20|4434.58
01:01:22|4434.58
01:01:23|4434.58
01:01:24|4434.58
01:01:25|4434.58
01:01:26|4434.58
01:01:27|4434.58
01:01:28|4434.58
01:01:29|4434.58
01:01:30|4434.58
01:01:31|4434.58
01:01:32|4434.58
01:01:33|4434.58
01:01:34|4434.58
01:01:35|4434.58
01:01:35|4434.58
01:01:37|4434.58
01:01:38|4434.58
01:01:39|4434.58
01:01:40|4434.58
01:01:41|4434.58
01:01:42|4434.58
01:01:43|4436.49
01:01:44|4436.49
01:01:45|4436.49
01:01:46|4436.49
01:01:46|4436.49
01:01:48|4436.49
01:01:49|4436.49
01:01:50|4436.49
01:01:51|4436.49
01:01:51|4436.49
01:01:53|4436.49
01:01:54|4436.49
01:01:55|4436.49
01:01:56|4436.49
01:01:57|4436.49
01:01:57|4436.49
01:01:58|4436.49
01:02:00|4436.49
01:02:01|4436.49
01:02:02|4436.49
01:02:02|4436.49
01:02:03|4436.49
01:02:05|4436.49
01:02:06|4436.49
01:02:06|4436.49
01:02:09|4436.49
01:02:11|4436.49
01:02:12|4436.49
01:02:14|4436.49
01:02:15|4436.49
01:02:16|4436.49
01:02:16|4436.49
01:02:18|4436.49
01:02:19|4436.49
01:02:21|4436.49
01:02:21|4436.49
01:02:22|4436.49
01:02:24|4436.49
01:02:25|4436.49
01:02:25|4436.49
01:02:27|4436.49
01:02:27|4436.49
01:02:29|4436.49
01:02:29|4436.49
01:02:30|4436.49
01:02:31|4436.49
01:02:32|4436.49
01:02:34|4436.49
01:02:35|4436.49
01:02:35|4436.49
01:02:37|4436.49
01:02:37|4436.49
01:02:38|4436.49
01:02:39|4436.49
01:02:41|4436.49
01:02:42|4436.49
01:02:42|4436.49
01:02:43|4436.49
01:02:44|4440.55
01:02:45|4440.55
01:02:46|4440.55
01:02:47|4440.55
01:02:49|4440.55
01:02:49|4440.55
01:02:50|4441.52
01:02:51|4441.52
01:02:52|4440.64
01:02:53|4440.64
01:02:54|4440.64
01:02:56|4440.64
01:02:57|4440.64
01:02:57|4440.64
01:02:59|4440.64
01:02:59|4440.64
01:03:01|4440.64
01:03:01|4439.45
01:03:02|4439.45
01:03:03|4439.45
01:03:04|4439.45
01:03:06|4439.45
01:03:06|4439.45
01:03:07|4439.45
01:03:10|4442.02
01:03:11|4444.14
01:03:12|4442.55
01:03:14|4442.55
01:03:15|4442.55
01:03:16|4442.55
01:03:17|4442.55
01:03:18|4442.55
01:03:19|4442.55
01:03:19|4442.55
01:03:21|4442.55
01:03:23|4442.55
01:03:23|4442.55
01:03:25|4442.55
01:03:25|4442.55
01:03:26|4442.55
01:03:28|4442.55
01:03:29|4442.55
01:03:29|4442.55
01:03:31|4442.55
01:03:32|4442.55
01:03:33|4442.55
01:03:33|4442.55
01:03:34|4442.55
01:03:35|4442.55
01:03:37|4442.55
01:03:37|4442.55
01:03:38|4442.55
01:03:39|4442.55
01:03:40|4442.55
01:03:42|4442.55
01:03:42|4442.55
01:03:43|4442.55
01:03:44|4442.55
01:03:45|4442.55
01:03:47|4442.55
01:03:47|4442.55
01:03:49|4442.55
01:03:49|4442.55
01:03:51|4442.55
01:03:51|4442.55
01:03:52|4442.55
01:03:53|4442.55
01:03:54|4442.55
01:03:56|4442.55
01:03:56|4442.55
01:03:57|4442.55
01:03:58|4442.55
01:03:59|4442.55
01:04:01|4442.55
01:04:01|4440.26
01:04:03|4440.26
01:04:03|4440.26
01:04:04|4440.26
01:04:06|4440.26
01:04:08|4440.26
01:04:08|4440.26
01:04:10|4440.81
01:04:12|4440.81
01:04:14|4440.81
01:04:14|4440.81
01:04:16|4440.81
01:04:17|4440.81
01:04:18|4440.81
01:04:19|4440.81
01:04:20|4440.81
01:04:20|4440.81
01:04:22|4440.81
01:04:23|4440.81
01:04:24|4440.81
01:04:25|4440.81
01:04:26|4440.81
01:04:26|4440.81
01:04:28|4440.81
01:04:28|4440.81
01:04:29|4440.81
01:04:31|4440.81
01:04:31|4440.81
01:04:33|4440.81
01:04:33|4440.81
01:04:34|4440.81
01:04:35|4440.81
01:04:36|4440.81
01:04:38|4440.81
01:04:38|4440.81
01:04:39|4440.81
01:04:40|4440.81
01:04:42|4440.81
01:04:42|4440.81
01:04:43|4440.81
01:04:45|4440.81
01:04:45|4440.81
01:04:46|4440.81
01:04:48|4440.81
01:04:48|4440.81
01:04:50|4440.81
01:04:50|4440.81
01:04:51|4440.81
01:04:53|4440.81
01:04:54|4440.81
01:04:54|4440.81
01:04:55|4440.81
01:04:57|4440.81
01:04:58|4440.81
01:04:59|4440.81
01:04:59|4440.81
01:05:00|4440.81
01:05:01|4440.81
01:05:02|4440.81
01:05:03|4440.81
01:05:05|4440.81
01:05:06|4440.81
01:05:06|4440.81
01:05:08|4440.81
01:05:08|4440.81
01:05:10|4440.81
01:05:12|4440.81
01:05:13|4440.81
01:05:14|4440.81
01:05:16|4440.81
01:05:17|4440.81
01:05:19|4442.14
01:05:20|4442.14
01:05:21|4442.14
01:05:21|4442.14
01:05:23|4442.14
01:05:24|4442.14
01:05:25|4442.14
01:05:26|4442.14
01:05:27|4442.14
01:05:28|4442.14
01:05:29|4442.14
01:05:30|4442.14
01:05:31|4442.14
01:05:32|4442.14
01:05:33|4442.14
01:05:34|4442.14
01:05:35|4442.14
01:05:36|4442.14
01:05:37|4442.14
01:05:39|4442.14
01:05:40|4442.14
01:05:41|4442.14
01:05:42|4442.14
01:05:43|4442.14
01:05:44|4442.14
01:05:45|4442.14
01:05:46|4442.14
01:05:47|4442.14
01:05:48|4442.14
01:05:49|4442.14
01:05:50|4442.14
01:05:51|4442.14
01:05:52|4442.14
01:05:53|4442.14
01:05:54|4442.14
01:05:55|4442.14
01:05:56|4442.14
01:05:57|4442.14
01:05:58|4442.14
01:05:59|4442.14
01:06:00|4442.14
01:06:01|4442.14
01:06:02|4442.14
01:06:03|4442.14
01:06:04|4442.14
01:06:05|4440.34
01:06:06|4440.34
01:06:07|4440.34
01:06:08|4440.34
01:06:09|4440.34
01:06:10|4440.34
01:06:11|4440.34
01:06:13|4440.34
01:06:14|4441.92
01:06:15|4441.92
01:06:17|4441.92
01:06:18|4441.92
01:06:19|4441.92
01:06:19|4441.92
01:06:20|4441.92
01:06:21|4441.92
01:06:23|4441.92
01:06:24|4441.92
01:06:24|4441.92
01:06:26|4441.92
01:06:26|4441.92
01:06:27|4441.92
01:06:29|4441.92
01:06:29|4441.92
01:06:30|4441.92
01:06:31|4441.92
01:06:33|4441.92
01:06:33|4441.92
01:06:35|4441.92
01:06:35|4441.92
01:06:37|4441.3
01:06:38|4441.3
01:06:38|4441.3
01:06:39|4441.3
01:06:40|4441.3
01:06:42|4441.3
01:06:42|4441.3
01:06:44|4441.3
01:06:45|4441.3
01:06:46|4441.3
01:06:47|4441.3
01:06:48|4441.3
01:06:48|4441.3
01:06:49|4441.3
01:06:50|4441.3
01:06:52|4441.3
01:06:52|4441.3
01:06:54|4441.3
01:06:54|4441.3
01:06:56|4441.3
01:06:57|4441.3
01:06:58|4435.07
01:06:59|4435.07
01:06:59|4435.07
01:07:01|4435.07
01:07:02|4435.07
01:07:03|4435.07
01:07:04|4435.07
01:07:05|4435.07
01:07:06|4434.72
01:07:06|4434.72
01:07:08|4434.72
01:07:09|4434.72
01:07:10|4433.5
01:07:11|4431.56
01:07:12|4432.28
01:07:14|4430.82
01:07:16|4430.82
01:07:16|4430.3
01:07:18|4430.3
01:07:19|4431.49
01:07:20|4431.49
01:07:21|4431.49
01:07:22|4431.49
01:07:23|4431.49
01:07:24|4432.97
01:07:25|4432.97
01:07:27|4432.97
01:07:28|4432.97
01:07:29|4432.97
01:07:30|4432.97
01:07:30|4432.97
01:07:32|4432.97
01:07:33|4432.97
01:07:34|4432.97
01:07:35|4432.97
01:07:36|4432.97
01:07:37|4432.97
01:07:38|4432.97
01:07:39|4432.97
01:07:39|4430.54
01:07:41|4430.54
01:07:42|4430.54
01:07:44|4430.54
01:07:45|4429.
01:07:45|4429.66
01:07:46|4429.66
01:07:47|4429.66
01:07:49|4428.91
01:07:50|4428.91
01:07:50|4427.
01:07:51|4427.
01:07:53|4426.
01:07:53|4426.53
01:07:54|4426.53
01:07:55|4426.53
01:07:56|4426.53
01:07:57|4426.53
01:07:58|4426.53
01:08:01|4426.53
01:08:01|4426.53
01:08:02|4426.53
01:08:03|4426.53
01:08:04|4427.16
01:08:05|4427.16
01:08:06|4427.16
01:08:07|4427.16
01:08:08|4427.16
01:08:09|4427.16
01:08:10|4427.16
01:08:11|4427.16
01:08:12|4427.16
01:08:14|4427.16
01:08:16|4427.16
01:08:18|4427.16
01:08:18|4427.16
01:08:20|4427.16
01:08:21|4427.16
01:08:22|4427.16
01:08:24|4427.16
01:08:25|4427.16
01:08:26|4427.16
01:08:27|4427.16
01:08:28|4427.16
01:08:28|4427.16
01:08:30|4427.16
01:08:31|4427.16
01:08:31|4427.16
01:08:33|4427.16
01:08:34|4427.16
01:08:35|4427.16
01:08:36|4427.16
01:08:37|4427.16
01:08:38|4427.16
01:08:39|4427.16
01:08:41|4427.16
01:08:42|4427.16
01:08:43|4427.16
01:08:44|4427.16
01:08:45|4427.16
01:08:46|4425.82
01:08:47|4423.72
01:08:48|4424.55
01:08:49|4424.55
01:08:50|4424.55
01:08:51|4424.55
01:08:51|4424.55
01:08:52|4424.55
01:08:54|4424.55
01:08:55|4424.55
01:08:56|4424.55
01:08:56|4424.55
01:08:58|4424.52
01:08:59|4424.52
01:08:59|4424.52
01:09:01|4423.72
01:09:02|4423.72
01:09:03|4423.21
01:09:03|4423.15
01:09:05|4423.15
01:09:06|4423.15
01:09:06|4423.15
01:09:08|4423.15
01:09:09|4423.15
01:09:10|4423.15
01:09:11|4423.15
01:09:12|4423.15
01:09:13|4422.
01:09:13|4422.
01:09:15|4422.
01:09:17|4423.99
01:09:18|4423.99
01:09:19|4423.99
01:09:20|4423.99
01:09:22|4423.99
01:09:23|4423.99
01:09:24|4422.46
01:09:25|4422.46
01:09:26|4422.46
01:09:27|4420.04
01:09:28|4420.04
01:09:29|4420.04
01:09:29|4421.31
01:09:31|4421.28
01:09:32|4421.28
01:09:34|4421.28
01:09:35|4421.28
01:09:36|4421.28
01:09:36|4421.28
01:09:37|4421.28
01:09:38|4421.28
01:09:39|4421.28
01:09:40|4421.28
01:09:41|4420.63
01:09:43|4420.63
01:09:43|4420.56
01:09:44|4420.56
01:09:46|4420.56
01:09:47|4420.56
01:09:47|4420.34
01:09:49|4420.34
01:09:50|4420.34
01:09:50|4420.34
01:09:52|4420.34
01:09:53|4420.34
01:09:53|4420.34
01:09:55|4420.34
01:09:56|4420.34
01:09:56|4420.34
01:09:57|4420.34
01:09:59|4420.34
01:09:59|4420.34
01:10:01|4420.34
01:10:02|4421.99
01:10:04|4421.99
01:10:04|4421.99
01:10:06|4421.99
01:10:06|4421.99
01:10:08|4421.99
01:10:09|4421.99
01:10:09|4421.99
01:10:11|4421.99
01:10:11|4421.99
01:10:12|4421.99
01:10:14|4421.99
01:10:14|4421.99
01:10:17|4421.99
01:10:17|4422.83
01:10:18|4422.83
01:10:20|4422.83
01:10:21|4422.83
01:10:21|4422.83
01:10:22|4422.83
01:10:24|4422.83
01:10:25|4422.83
01:10:25|4417.61
01:10:26|4417.61
01:10:28|4417.61
01:10:29|4419.42
01:10:30|4419.42
01:10:31|4419.42
01:10:32|4419.42
01:10:33|4419.42
01:10:34|4419.42
01:10:35|4419.42
01:10:36|4419.42
01:10:37|4419.42
01:10:38|4418.73
01:10:39|4418.73
01:10:40|4418.73
01:10:41|4418.73
01:10:42|4418.73
01:10:43|4418.73
01:10:44|4418.73
01:10:45|4418.73
01:10:46|4418.73
01:10:47|4418.73
01:10:48|4418.73
01:10:49|4418.73
01:10:50|4418.73
01:10:51|4418.73
01:10:53|4418.73
01:10:53|4418.73
01:10:54|4418.73
01:10:56|4418.73
01:10:56|4418.73
01:10:57|4415.84
01:10:58|4415.84
01:10:59|4417.08
01:11:00|4417.08
01:11:01|4417.08
01:11:02|4417.71
01:11:03|4417.71
01:11:04|4417.71
01:11:05|4417.71
01:11:06|4417.71
01:11:07|4417.71
01:11:08|4417.71
01:11:10|4417.71
01:11:10|4417.71
01:11:12|4417.71
01:11:12|4417.71
01:11:13|4417.71
01:11:14|4417.71
01:11:15|4417.71
01:11:16|4417.71
01:11:18|4418.07
01:11:19|4418.07
01:11:20|4418.07
01:11:21|4418.07
01:11:22|4418.07
01:11:23|4418.07
01:11:24|4418.07
01:11:25|4418.07
01:11:27|4416.75
01:11:28|4416.75
01:11:29|4416.75
01:11:30|4416.75
01:11:31|4416.75
01:11:32|4416.75
01:11:33|4416.75
01:11:34|4418.03
01:11:35|4418.03
01:11:36|4418.03
01:11:37|4418.03
01:11:38|4418.03
01:11:39|4418.03
01:11:40|4418.03
01:11:41|4418.03
01:11:42|4418.03
01:11:43|4418.03
01:11:44|4418.79
01:11:45|4419.23
01:11:46|4419.23
01:11:47|4419.23
01:11:48|4419.23
01:11:49|4419.23
01:11:50|4419.23
01:11:51|4419.23
01:11:52|4419.23
01:11:53|4419.23
01:11:54|4427.67
01:11:55|4427.67
01:11:56|4427.67
01:11:57|4427.67
01:11:58|4427.67
01:11:59|4427.67
01:12:00|4425.28
01:12:01|4425.28
01:12:02|4425.28
01:12:03|4425.28
01:12:04|4425.28
01:12:05|4425.28
01:12:06|4425.28
01:12:07|4425.28
01:12:08|4425.28
01:12:09|4425.28
01:12:10|4425.28
01:12:11|4425.28
01:12:12|4425.28
01:12:13|4425.28
01:12:14|4425.28
01:12:15|4425.28
01:12:16|4425.28
01:12:17|4425.28
01:12:19|4425.28
01:12:21|4425.28
01:12:22|4425.28
01:12:23|4425.28
01:12:24|4425.28
01:12:25|4425.28
01:12:26|4425.28
01:12:27|4425.28
01:12:28|4425.28
01:12:29|4425.28
01:12:30|4425.28
01:12:31|4425.28
01:12:32|4425.28
01:12:33|4425.28
01:12:34|4425.28
01:12:35|4425.28
01:12:36|4425.28
01:12:37|4425.28
01:12:38|4425.28
01:12:39|4425.28
01:12:40|4425.28
01:12:41|4425.28
01:12:42|4425.28
01:12:43|4425.28
01:12:44|4425.28
01:12:45|4425.28
01:12:46|4425.28
01:12:47|4425.28
01:12:48|4425.28
01:12:49|4425.28
01:12:50|4425.28
01:12:51|4425.28
01:12:52|4425.28
01:12:53|4425.28
01:12:54|4425.28
01:12:55|4425.28
01:12:56|4425.28
01:12:57|4425.28
01:12:58|4425.28
01:12:59|4425.28
01:13:00|4425.28
01:13:01|4425.28
01:13:02|4425.28
01:13:03|4425.28
01:13:04|4425.28
01:13:05|4425.28
01:13:06|4425.28
01:13:08|4425.28
01:13:09|4425.28
01:13:10|4425.28
01:13:11|4425.28
01:13:12|4425.28
01:13:12|4425.28
01:13:14|4425.28
01:13:15|4425.28
01:13:17|4425.28
01:13:18|4424.56
01:13:20|4424.56
01:13:21|4424.56
01:13:22|4424.56
01:13:23|4424.56
01:13:24|4424.56
01:13:25|4424.56
01:13:26|4424.56
01:13:27|4424.56
01:13:28|4424.56
01:13:29|4424.56
01:13:30|4424.56
01:13:31|4424.56
01:13:32|4419.75
01:13:33|4419.75
01:13:34|4419.75
01:13:35|4419.75
01:13:36|4419.75
01:13:37|4419.75
01:13:38|4419.75
01:13:39|4419.75
01:13:40|4419.75
01:13:41|4419.75
01:13:42|4419.75
01:13:43|4419.75
01:13:44|4419.75
01:13:45|4419.75
01:13:46|4419.75
01:13:47|4419.75
01:13:48|4419.75
01:13:49|4419.75
01:13:50|4419.75
01:13:51|4419.75
01:13:52|4419.75
01:13:53|4419.75
01:13:54|4419.75
01:13:55|4419.75
01:13:56|4419.75
01:13:57|4419.75
01:13:58|4419.75
01:13:59|4419.75
01:14:00|4419.75
01:14:01|4419.75
01:14:02|4419.75
01:14:03|4419.75
01:14:04|4419.75
01:14:05|4419.75
01:14:06|4419.75
01:14:07|4419.75
01:14:08|4419.75
01:14:09|4419.75
01:14:10|4419.75
01:14:11|4419.75
01:14:12|4419.75
01:14:13|4419.75
01:14:14|4419.75
01:14:15|4419.75
01:14:16|4419.58
01:14:17|4419.58
01:14:18|4419.58
01:14:19|4417.87
01:14:21|4415.22
01:14:22|4415.22
01:14:23|4415.22
01:14:24|4415.22
01:14:26|4415.22
01:14:27|4415.
01:14:28|4413.
01:14:29|4413.
01:14:31|4413.
01:14:31|4415.
01:14:32|4415.
01:14:33|4415.
01:14:34|4415.
01:14:35|4415.
01:14:36|4415.
01:14:37|4415.
01:14:38|4415.
01:14:39|4415.
01:14:40|4415.
01:14:41|4415.
01:14:42|4415.
01:14:43|4415.
01:14:44|4415.
01:14:45|4415.
01:14:46|4415.
01:14:47|4415.
01:14:48|4415.
01:14:49|4415.
01:14:50|4415.
01:14:51|4415.
01:14:52|4415.
01:14:53|4415.
01:14:54|4415.
01:14:55|4415.
01:14:56|4415.
01:14:57|4415.
01:14:58|4415.
01:14:59|4415.
01:15:00|4417.06
01:15:02|4418.19
01:15:03|4418.19
01:15:04|4418.19
01:15:05|4418.19
01:15:06|4418.19
01:15:07|4418.19
01:15:08|4418.19
01:15:09|4418.19
01:15:10|4418.19
01:15:11|4418.19
01:15:12|4418.19
01:15:13|4418.19
01:15:14|4418.19
01:15:15|4418.19
01:15:16|4418.19
01:15:17|4418.19
01:15:18|4418.19
01:15:19|4418.19
01:15:20|4418.19
01:15:22|4418.19
01:15:24|4418.19
01:15:25|4418.19
01:15:25|4418.19
01:15:28|4418.19
01:15:28|4418.19
01:15:29|4422.11
01:15:30|4422.11
01:15:31|4422.11
01:15:32|4422.11
01:15:34|4422.11
01:15:34|4422.11
01:15:36|4422.11
01:15:36|4422.11
01:15:38|4422.11
01:15:39|4422.11
01:15:40|4422.11
01:15:42|4422.11
01:15:43|4422.11
01:15:43|4422.11
01:15:44|4422.11
01:15:46|4422.11
01:15:46|4422.11
01:15:47|4422.11
01:15:49|4422.11
01:15:50|4422.11
01:15:51|4422.11
01:15:52|4422.11
01:15:52|4422.11
01:15:54|4422.11
01:15:55|4422.11
01:15:56|4422.11
01:15:57|4422.11
01:15:58|4422.11
01:15:59|4422.11
01:16:00|4422.11
01:16:00|4422.11
01:16:02|4422.11
01:16:02|4422.11
01:16:04|4422.11
01:16:04|4422.11
01:16:06|4422.11
01:16:07|4422.11
01:16:07|4422.11
01:16:09|4422.11
01:16:10|4422.11
01:16:11|4422.11
01:16:12|4422.11
01:16:13|4422.11
01:16:13|4424.96
01:16:14|4424.96
01:16:16|4424.96
01:16:16|4424.96
01:16:17|4424.96
01:16:18|4424.96
01:16:20|4424.96
01:16:21|4424.96
01:16:23|4424.96
01:16:24|4424.96
01:16:26|4424.96
01:16:27|4424.96
01:16:27|4424.96
01:16:29|4424.96
01:16:31|4424.96
01:16:32|4424.96
01:16:33|4424.96
01:16:34|4424.96
01:16:34|4424.96
01:16:36|4424.96
01:16:36|4424.96
01:16:38|4424.96
01:16:38|4424.96
01:16:39|4424.96
01:16:40|4424.96
01:16:42|4424.96
01:16:43|4424.96
01:16:44|4424.96
01:16:44|4424.96
01:16:46|4424.96
01:16:47|4424.96
01:16:48|4424.96
01:16:49|4424.96
01:16:49|4424.96
01:16:50|4424.96
01:16:51|4424.96
01:16:52|4424.96
01:16:53|4424.96
01:16:55|4424.96
01:16:56|4424.96
01:16:56|4424.96
01:16:57|4424.96
01:16:58|4424.96
01:16:59|4424.96
01:17:01|4424.96
01:17:03|4424.96
01:17:03|4424.96
01:17:04|4424.96
01:17:05|4424.96
01:17:06|4424.96
01:17:07|4425.89
01:17:08|4425.89
01:17:09|4425.89
01:17:10|4425.89
01:17:11|4425.89
01:17:12|4425.89
01:17:13|4425.89
01:17:14|4425.89
01:17:15|4425.89
01:17:16|4425.89
01:17:17|4425.89
01:17:18|4425.89
01:17:19|4425.89
01:17:20|4425.89
01:17:21|4425.89
01:17:23|4425.89
01:17:25|4425.89
01:17:25|4425.89
01:17:26|4425.89
01:17:28|4425.89
01:17:28|4425.89
01:17:29|4425.89
01:17:31|4425.89
01:17:32|4425.89
01:17:33|4425.89
01:17:34|4425.89
01:17:35|4425.89
01:17:36|4425.89
01:17:38|4425.89
01:17:38|4425.89
01:17:40|4425.89
01:17:41|4425.89
01:17:42|4425.89
01:17:43|4425.89
01:17:44|4425.89
01:17:45|4425.89
01:17:46|4425.89
01:17:46|4425.89
01:17:47|4425.89
01:17:49|4425.89
01:17:50|4424.22
01:17:50|4424.22
01:17:52|4424.22
01:17:53|4424.22
01:17:54|4424.22
01:17:55|4424.22
01:17:56|4424.22
01:17:56|4424.22
01:17:58|4424.22
01:17:59|4424.22
01:18:00|4424.22
01:18:01|4424.22
01:18:03|4424.22
01:18:04|4424.22
01:18:04|4424.22
01:18:05|4424.22
01:18:06|4424.22
01:18:08|4424.22
01:18:08|4424.22
01:18:09|4424.22
01:18:11|4424.22
01:18:13|4424.22
01:18:13|4424.22
01:18:14|4424.22
01:18:15|4424.22
01:18:16|4424.22
01:18:17|4424.22
01:18:18|4424.22
01:18:19|4424.22
01:18:20|4424.22
01:18:21|4424.22
01:18:22|4424.22
01:18:24|4424.22
01:18:25|4424.22
01:18:26|4424.22
01:18:28|4424.22
01:18:28|4424.22
01:18:30|4424.22
01:18:31|4424.22
01:18:32|4424.22
01:18:32|4424.22
01:18:34|4424.22
01:18:36|4424.22
01:18:37|4424.22
01:18:37|4424.22
01:18:39|4424.22
01:18:40|4424.22
01:18:41|4424.22
01:18:41|4424.22
01:18:43|4424.22
01:18:43|4424.22
01:18:45|4424.22
01:18:45|4424.22
01:18:47|4424.22
01:18:48|4424.22
01:18:50|4424.22
01:18:50|4424.22
01:18:51|4424.22
01:18:52|4424.22
01:18:53|4424.22
01:18:54|4424.22
01:18:55|4424.22
01:18:56|4424.22
01:18:57|4424.22
01:18:58|4424.22
01:18:59|4424.22
01:19:00|4424.22
01:19:01|4424.22
01:19:02|4424.22
01:19:04|4424.22
01:19:04|4424.22
01:19:05|4424.22
01:19:06|4424.22
01:19:07|4424.22
01:19:08|4424.22
01:19:09|4424.22
01:19:10|4426.02
01:19:12|4426.02
01:19:13|4426.02
01:19:14|4426.02
01:19:15|4426.
01:19:16|4426.
01:19:17|4426.
01:19:18|4426.
01:19:19|4426.
01:19:20|4426.
01:19:21|4426.
01:19:22|4426.
01:19:23|4426.
01:19:24|4426.
01:19:26|4426.
01:19:27|4426.
01:19:29|4423.33
01:19:30|4423.32
01:19:32|4423.32
01:19:33|4423.32
01:19:34|4423.32
01:19:35|4423.32
01:19:35|4423.32
01:19:37|4423.32
01:19:37|4423.32
01:19:39|4423.32
01:19:40|4423.32
01:19:41|4423.32
01:19:42|4423.32
01:19:43|4423.32
01:19:45|4423.32
01:19:45|4423.32
01:19:46|4423.32
01:19:48|4423.32
01:19:48|4423.32
01:19:50|4423.32
01:19:50|4423.32
01:19:51|4423.32
01:19:53|4423.32
01:19:54|4423.32
01:19:55|4423.32
01:19:57|4423.32
01:19:57|4423.32
01:19:58|4423.32
01:19:59|4423.32
01:20:00|4423.32
01:20:01|4423.32
01:20:02|4423.32
01:20:03|4423.32
01:20:05|4423.32
01:20:05|4423.32
01:20:06|4423.32
01:20:07|4423.32
01:20:08|4423.32
01:20:09|4423.32
01:20:10|4423.32
01:20:11|4423.32
01:20:12|4423.32
01:20:13|4423.32
01:20:14|4423.32
01:20:16|4423.32
01:20:16|4422.51
01:20:17|4422.51
01:20:18|4422.51
01:20:20|4422.51
01:20:21|4422.51
01:20:22|4422.51
01:20:23|4422.51
01:20:24|4422.51
01:20:25|4422.51
01:20:26|4421.28
01:20:28|4421.28
01:20:29|4421.28
01:20:30|4421.28
01:20:31|4421.28
01:20:32|4421.28
01:20:34|4421.28
01:20:35|4421.28
01:20:36|4421.28
01:20:37|4421.28
01:20:38|4421.28
01:20:39|4421.28
01:20:40|4421.28
01:20:41|4421.28
01:20:42|4421.28
01:20:43|4421.28
01:20:45|4421.28
01:20:45|4421.28
01:20:47|4421.28
01:20:47|4421.28
01:20:49|4421.28
01:20:50|4421.28
01:20:50|4421.28
01:20:52|4421.28
01:20:52|4421.28
01:20:53|4421.28
01:20:55|4421.28
01:20:56|4421.28
01:20:56|4421.28
01:20:57|4421.28
01:20:58|4421.28
01:20:59|4421.28
01:21:01|4421.28
01:21:01|4429.46
01:21:02|4429.46
01:21:04|4429.46
01:21:04|4430.3
01:21:05|4430.3
01:21:07|4432.47
01:21:07|4432.47
01:21:08|4432.47
01:21:09|4432.47
01:21:10|4432.47
01:21:11|4432.47
01:21:12|4432.47
01:21:13|4432.47
01:21:14|4432.47
01:21:16|4431.19
01:21:16|4431.19
01:21:17|4431.19
01:21:18|4431.19
01:21:20|4431.19
01:21:21|4431.19
01:21:21|4431.19
01:21:23|4431.19
01:21:23|4431.19
01:21:24|4431.19
01:21:26|4431.19
01:21:28|4431.19
01:21:29|4431.19
01:21:30|4431.19
01:21:31|4431.19
01:21:33|4431.19
01:21:35|4431.19
01:21:36|4431.19
01:21:37|4431.19
01:21:38|4431.19
01:21:39|4431.19
01:21:40|4431.19
01:21:42|4431.19
01:21:42|4431.19
01:21:43|4431.19
01:21:44|4431.19
01:21:46|4431.19
01:21:46|4431.19
01:21:47|4431.19
01:21:49|4431.19
01:21:50|4431.19
01:21:50|4431.19
01:21:51|4431.19
01:21:53|4431.19
01:21:53|4431.19
01:21:55|4431.19
01:21:56|4431.19
01:21:57|4431.19
01:21:57|4431.19
01:21:58|4431.19
01:22:00|4431.19
01:22:00|4431.19
01:22:01|4431.19
01:22:03|4431.19
01:22:03|4431.19
01:22:04|4431.19
01:22:05|4431.19
01:22:06|4431.19
01:22:07|4436.45
01:22:09|4436.45
01:22:10|4436.45
01:22:11|4436.45
01:22:11|4436.45
01:22:13|4436.45
01:22:14|4436.45
01:22:15|4436.45
01:22:16|4436.45
01:22:18|4436.45
01:22:18|4436.56
01:22:19|4436.56
01:22:20|4436.56
01:22:21|4436.56
01:22:22|4436.56
01:22:23|4436.56
01:22:24|4436.56
01:22:25|4436.56
01:22:26|4436.56
01:22:28|4436.56
01:22:29|4436.56
01:22:30|4437.3
01:22:31|4437.3
01:22:33|4437.3
01:22:35|4437.3
01:22:35|4437.3
01:22:37|4437.3
01:22:38|4437.3
01:22:39|4437.3
01:22:39|4437.3
01:22:40|4437.3
01:22:41|4437.3
01:22:43|4437.3
01:22:44|4437.3
01:22:44|4437.3
01:22:46|4437.3
01:22:47|4437.3
01:22:48|4434.55
01:22:49|4434.55
01:22:49|4434.55
01:22:50|4434.55
01:22:52|4434.55
01:22:53|4434.55
01:22:54|4434.55
01:22:54|4434.55
01:22:55|4434.55
01:22:57|4434.55
01:22:58|4434.55
01:22:58|4434.55
01:23:01|4434.55
01:23:01|4434.55
01:23:02|4434.55
01:23:03|4434.55
01:23:05|4434.55
01:23:06|4434.55
01:23:07|4434.55
01:23:08|4434.55
01:23:09|4434.55
01:23:10|4434.55
01:23:11|4434.55
01:23:12|4434.55
01:23:13|4434.55
01:23:14|4434.55
01:23:15|4434.55
01:23:16|4436.56
01:23:18|4436.56
01:23:18|4436.56
01:23:19|4436.56
01:23:20|4436.56
01:23:22|4436.56
01:23:23|4436.56
01:23:23|4436.56
01:23:24|4436.56
01:23:26|4436.56
01:23:27|4436.56
01:23:28|4436.56
01:23:30|4436.56
01:23:31|4436.56
01:23:33|4436.56
01:23:33|4436.56
01:23:35|4436.56
01:23:35|4436.56
01:23:36|4436.56
01:23:37|4436.56
01:23:39|4436.56
01:23:40|4436.56
01:23:40|4436.56
01:23:41|4436.56
01:23:42|4436.56
01:23:43|4436.56
01:23:44|4436.56
01:23:46|4436.56
01:23:46|4436.56
01:23:47|4436.56
01:23:49|4436.56
01:23:50|4436.56
01:23:51|4436.56
01:23:52|4436.56
01:23:53|4436.56
01:23:54|4436.56
01:23:55|4436.56
01:23:56|4436.56
01:23:57|4436.56
01:23:59|4436.56
01:24:00|4436.56
01:24:01|4436.56
01:24:02|4430.53
01:24:03|4430.53
01:24:04|4430.53
01:24:05|4430.53
01:24:06|4430.53
01:24:08|4430.53
01:24:08|4430.53
01:24:10|4430.53
01:24:10|4430.53
01:24:11|4430.53
01:24:12|4430.53
01:24:14|4430.53
01:24:15|4430.53
01:24:16|4430.53
01:24:16|4430.53
01:24:17|4430.53
01:24:18|4430.53
01:24:19|4430.53
01:24:20|4430.53
01:24:21|4430.53
01:24:23|4430.53
01:24:24|4430.53
01:24:25|4430.53
01:24:25|4430.53
01:24:26|4430.53
01:24:27|4430.53
01:24:29|4430.53
01:24:31|4430.53
01:24:33|4430.53
01:24:34|4430.53
01:24:35|4430.53
01:24:35|4430.53
01:24:37|4430.53
01:24:38|4430.53
01:24:39|4430.53
01:24:40|4430.53
01:24:41|4430.53
01:24:43|4430.53
01:24:45|4430.53
01:24:45|4430.53
01:24:46|4430.53
01:24:47|4430.53
01:24:48|4430.53
01:24:49|4429.9
01:24:50|4429.9
01:24:51|4431.25
01:24:52|4431.21
01:24:53|4431.21
01:24:54|4431.21
01:24:55|4431.21
01:24:56|4431.21
01:24:58|4431.21
01:24:58|4431.21
01:24:59|4431.21
01:25:00|4431.21
01:25:01|4432.88
01:25:02|4432.88
01:25:03|4432.88
01:25:04|4432.88
01:25:05|4432.88
01:25:06|4432.88
01:25:07|4432.88
01:25:08|4432.88
01:25:09|4432.88
01:25:10|4432.88
01:25:12|4432.88
01:25:12|4432.88
01:25:13|4432.88
01:25:15|4432.88
01:25:15|4432.88
01:25:16|4432.88
01:25:17|4432.88
01:25:18|4432.88
01:25:19|4432.88
01:25:20|4432.88
01:25:21|4432.88
01:25:23|4432.88
01:25:24|4432.88
01:25:24|4432.88
01:25:26|4432.88
01:25:27|4432.88
01:25:27|4432.88
01:25:28|4432.88
01:25:29|4432.88
01:25:30|4432.88
01:25:32|4432.88
01:25:32|4432.88
01:25:34|4432.88
01:25:35|4432.88
01:25:37|4432.88
01:25:37|4432.88
01:25:38|4432.88
01:25:39|4432.88
01:25:41|4432.88
01:25:41|4432.88
01:25:42|4432.88
01:25:44|4432.88
01:25:45|4432.88
01:25:46|4432.88
01:25:46|4427.05
01:25:48|4427.05
01:25:49|4427.05
01:25:49|4427.05
01:25:51|4427.05
01:25:51|4427.05
01:25:52|4427.05
01:25:53|4425.99
01:25:55|4425.99
01:25:56|4425.99
01:25:57|4425.99
01:25:57|4425.99
01:25:59|4425.99
01:26:00|4425.99
01:26:00|4425.99
01:26:01|4426.61
01:26:02|4426.61
01:26:04|4426.61
01:26:04|4426.61
01:26:05|4426.61
01:26:06|4426.61
01:26:07|4425.72
01:26:09|4425.72
01:26:09|4425.72
01:26:10|4425.72
01:26:12|4425.72
01:26:12|4425.72
01:26:13|4425.72
01:26:14|4425.72
01:26:16|4425.72
01:26:17|4425.72
01:26:17|4425.72
01:26:18|4425.72
01:26:21|4425.72
01:26:21|4425.72
01:26:22|4425.72
01:26:23|4425.72
01:26:24|4425.72
01:26:25|4425.72
01:26:26|4425.72
01:26:27|4428.17
01:26:28|4428.17
01:26:29|4428.17
01:26:30|4428.17
01:26:31|4428.17
01:26:32|4428.17
01:26:33|4428.17
01:26:35|4428.17
01:26:36|4428.17
01:26:38|4428.17
01:26:39|4428.17
01:26:41|4428.17
01:26:41|4428.17
01:26:42|4428.17
01:26:43|4428.17
01:26:44|4428.17
01:26:45|4427.45
01:26:47|4427.45
01:26:47|4427.45
01:26:48|4427.45
01:26:50|4427.45
01:26:50|4427.45
01:26:51|4427.45
01:26:52|4427.45
01:26:54|4427.45
01:26:55|4427.45
01:26:56|4427.45
01:26:57|4427.45
01:26:57|4427.45
01:26:59|4427.45
01:26:59|4427.45
01:27:00|4427.45
01:27:01|4431.26
01:27:02|4431.26
01:27:04|4431.26
01:27:05|4431.26
01:27:06|4431.26
01:27:06|4431.26
01:27:07|4431.26
01:27:08|4431.26
01:27:09|4431.26
01:27:11|4431.26
01:27:11|4431.26
01:27:13|4431.26
01:27:14|4431.26
01:27:14|4431.26
01:27:16|4431.26
01:27:16|4431.26
01:27:17|4431.26
01:27:18|4431.26
01:27:19|4431.26
01:27:20|4431.26
01:27:22|4431.26
01:27:22|4431.26
01:27:24|4431.26
01:27:24|4431.26
01:27:25|4433.28
01:27:27|4433.28
01:27:27|4433.28
01:27:28|4433.28
01:27:29|4433.28
01:27:31|4433.28
01:27:31|4433.28
01:27:34|4433.28
01:27:35|4433.28
01:27:36|4433.28
01:27:37|4433.28
01:27:38|4433.28
01:27:39|4433.28
01:27:40|4433.28
01:27:41|4433.28
01:27:42|4433.28
01:27:43|4433.28
01:27:44|4433.28
01:27:45|4433.28
01:27:46|4433.28
01:27:47|4433.28
01:27:48|4433.28
01:27:49|4433.28
01:27:50|4433.28
01:27:51|4433.28
01:27:53|4433.28
01:27:54|4433.28
01:27:54|4433.28
01:27:56|4433.28
01:27:57|4433.28
01:27:58|4433.28
01:27:59|4433.28
01:28:00|4433.28
01:28:00|4433.28
01:28:01|4433.28
01:28:02|4433.28
01:28:04|4433.28
01:28:05|4433.28
01:28:06|4433.28
01:28:07|4433.28
01:28:07|4433.28
01:28:09|4433.28
01:28:09|4433.28
01:28:11|4433.28
01:28:12|4433.28
01:28:13|4433.28
01:28:13|4433.28
01:28:15|4433.28
01:28:16|4433.28
01:28:17|4433.28
01:28:18|4433.28
01:28:18|4433.28
01:28:19|4433.28
01:28:20|4433.28
01:28:21|4433.28
01:28:23|4428.78
01:28:24|4428.78
01:28:24|4428.78
01:28:25|4428.78
01:28:27|4428.78
01:28:27|4428.78
01:28:29|4428.78
01:28:29|4428.78
01:28:30|4428.78
01:28:32|4428.78
01:28:32|4428.78
01:28:35|4428.78
01:28:36|4428.78
01:28:38|4428.78
01:28:38|4428.78
01:28:39|4428.78
01:28:41|4428.78
01:28:42|4428.78
01:28:43|4428.78
01:28:44|4428.08
01:28:45|4428.08
01:28:46|4428.08
01:28:47|4428.08
01:28:48|4428.08
01:28:49|4428.08
01:28:50|4428.08
01:28:51|4428.08
01:28:52|4428.08
01:28:53|4428.08
01:28:54|4428.08
01:28:55|4428.08
01:28:56|4428.08
01:28:57|4428.08
01:28:58|4428.08
01:28:59|4428.08
01:29:00|4428.08
01:29:01|4428.08
01:29:02|4428.08
01:29:03|4428.08
01:29:05|4428.08
01:29:06|4428.08
01:29:07|4428.08
01:29:08|4428.08
01:29:09|4428.08
01:29:10|4428.08
01:29:11|4428.08
01:29:13|4428.08
01:29:14|4428.08
01:29:15|4428.08
01:29:15|4428.08
01:29:17|4434.
01:29:18|4434.
01:29:18|4434.
01:29:19|4434.
01:29:20|4434.
01:29:21|4434.
01:29:23|4434.
01:29:23|4434.
01:29:25|4434.
01:29:25|4434.
01:29:27|4434.
01:29:27|4434.
01:29:29|4434.
01:29:29|4434.
01:29:30|4434.
01:29:31|4434.
01:29:32|4434.
01:29:33|4434.
01:29:36|4434.
01:29:37|4434.
01:29:39|4434.
01:29:40|4434.
01:29:42|4434.
01:29:42|4434.
01:29:44|4434.
01:29:44|4434.
01:29:46|4434.
01:29:46|4434.
01:29:48|4434.
01:29:48|4434.
01:29:51|4434.
01:29:52|4434.
01:29:52|4434.
01:29:53|4434.
01:29:55|4434.
01:29:55|4434.
01:29:56|4434.
01:29:57|4434.
01:29:58|4434.
01:29:59|4434.
01:30:00|4434.
01:30:01|4434.
01:30:03|4434.
01:30:04|4434.
01:30:04|4434.
01:30:05|4434.
01:30:06|4434.
01:30:07|4434.
01:30:08|4434.
01:30:09|4434.
01:30:10|4434.
01:30:11|4434.
01:30:12|4434.
01:30:13|4434.
01:30:14|4434.
01:30:15|4434.
01:30:16|4434.
01:30:17|4434.
01:30:18|4434.
01:30:19|4434.
01:30:20|4434.
01:30:21|4434.
01:30:22|4434.
01:30:23|4434.
01:30:24|4434.
01:30:25|4434.
01:30:26|4434.
01:30:27|4434.
01:30:28|4434.
01:30:29|4434.
01:30:30|4434.
01:30:31|4434.
01:30:32|4434.
01:30:33|4434.
01:30:34|4434.
01:30:36|4434.
01:30:38|4434.
01:30:40|4434.
01:30:41|4434.
01:30:41|4434.
01:30:43|4434.
01:30:44|4433.19
01:30:45|4433.19
01:30:47|4433.19
01:30:48|4433.19
01:30:49|4433.19
01:30:50|4433.19
01:30:51|4433.19
01:30:52|4429.24
01:30:53|4429.24
01:30:54|4429.24
01:30:55|4429.24
01:30:56|4429.24
01:30:57|4429.24
01:30:58|4429.24
01:30:59|4429.24
01:31:00|4429.24
01:31:01|4429.24
01:31:02|4429.24
01:31:03|4429.24
01:31:04|4429.24
01:31:05|4429.24
01:31:07|4429.24
01:31:07|4429.24
01:31:08|4429.24
01:31:10|4429.24
01:31:10|4429.24
01:31:11|4429.24
01:31:12|4429.24
01:31:15|4429.24
01:31:15|4429.24
01:31:16|4429.24
01:31:17|4429.24
01:31:18|4429.24
01:31:19|4429.24
01:31:20|4429.24
01:31:21|4429.24
01:31:22|4429.24
01:31:23|4429.24
01:31:24|4429.54
01:31:26|4429.54
01:31:26|4429.54
01:31:27|4429.54
01:31:28|4429.54
01:31:29|4429.54
01:31:30|4429.54
01:31:31|4429.54
01:31:32|4429.54
01:31:33|4429.54
01:31:34|4429.54
01:31:35|4429.54
01:31:37|4429.54
01:31:38|4429.54
01:31:40|4429.54
01:31:40|4429.54
01:31:41|4429.54
01:31:43|4430.
01:31:45|4430.
01:31:46|4430.
01:31:46|4430.
01:31:48|4430.
01:31:49|4430.
01:31:50|4428.14
01:31:51|4428.96
01:31:51|4428.96
01:31:52|4428.96
01:31:53|4428.96
01:31:54|4428.96
01:31:55|4428.96
01:31:56|4428.96
01:31:57|4428.96
01:31:59|4428.96
01:32:00|4428.96
01:32:01|4428.96
01:32:01|4428.96
01:32:03|4428.96
01:32:03|4428.96
01:32:04|4426.4
01:32:05|4427.77
01:32:06|4427.77
01:32:08|4427.77
01:32:09|4427.77
01:32:10|4427.77
01:32:11|4427.77
01:32:12|4427.77
01:32:12|4427.77
01:32:13|4427.77
01:32:14|4427.77
01:32:15|4427.77
01:32:16|4427.77
01:32:17|4427.77
01:32:18|4427.77
01:32:20|4427.77
01:32:20|4427.77
01:32:22|4427.77
01:32:22|4427.77
01:32:23|4427.77
01:32:24|4427.77
01:32:26|4427.77
01:32:27|4427.77
01:32:27|4427.77
01:32:29|4427.77
01:32:29|4427.77
01:32:31|4427.77
01:32:31|4427.77
01:32:32|4427.77
01:32:33|4427.77
01:32:34|4427.77
01:32:35|4427.77
01:32:36|4427.77
01:32:38|4428.4
01:32:40|4428.4
01:32:41|4428.4
01:32:41|4428.4
01:32:43|4428.4
01:32:44|4428.4
01:32:45|4428.4
01:32:46|4428.4
01:32:47|4428.4
01:32:49|4428.4
01:32:49|4428.4
01:32:51|4428.4
01:32:52|4428.4
01:32:53|4428.4
01:32:54|4428.4
01:32:55|4428.4
01:32:56|4428.4
01:32:57|4428.4
01:32:58|4428.4
01:32:59|4428.4
01:33:00|4426.76
01:33:01|4426.76
01:33:02|4426.76
01:33:03|4426.76
01:33:04|4426.76
01:33:05|4426.76
01:33:06|4426.76
01:33:07|4426.76
01:33:08|4426.76
01:33:09|4426.76
01:33:10|4426.76
01:33:11|4426.76
01:33:12|4426.76
01:33:13|4426.76
01:33:14|4426.76
01:33:15|4426.76
01:33:16|4426.76
01:33:17|4426.76
01:33:19|4426.76
01:33:19|4426.76
01:33:20|4426.76
01:33:22|4426.76
01:33:23|4426.76
01:33:24|4426.76
01:33:25|4426.76
01:33:26|4426.76
01:33:27|4426.76
01:33:29|4426.76
01:33:30|4426.76
01:33:30|4426.76
01:33:32|4426.76
01:33:32|4426.76
01:33:33|4426.76
01:33:35|4426.76
01:33:36|4426.76
01:33:37|4426.76
01:33:37|4426.76
01:33:40|4426.76
01:33:41|4426.76
01:33:42|4425.93
01:33:43|4425.93
01:33:45|4425.93
01:33:45|4425.93
01:33:47|4425.93
01:33:49|4425.93
01:33:50|4425.93
01:33:51|4424.94
01:33:52|4424.94
01:33:54|4424.94
01:33:54|4424.94
01:33:56|4424.94
01:33:56|4424.94
01:33:57|4424.94
01:33:59|4424.94
01:34:00|4424.94
01:34:02|4422.
01:34:02|4422.
01:34:04|4422.
01:34:04|4422.
01:34:05|4422.
01:34:06|4422.
01:34:07|4422.
01:34:08|4422.
01:34:09|4422.
01:34:10|4422.
01:34:11|4422.
01:34:12|4422.
01:34:13|4422.
01:34:14|4422.
01:34:15|4422.
01:34:16|4422.
01:34:17|4422.
01:34:19|4425.
01:34:19|4425.
01:34:20|4425.
01:34:21|4425.
01:34:22|4425.
01:34:23|4425.
01:34:24|4425.
01:34:25|4425.
01:34:26|4425.
01:34:28|4425.
01:34:28|4425.
01:34:29|4425.
01:34:30|4425.
01:34:31|4425.
01:34:32|4425.
01:34:33|4425.
01:34:34|4425.
01:34:35|4425.
01:34:36|4425.
01:34:37|4425.
01:34:38|4425.
01:34:40|4425.
01:34:42|4428.2
01:34:43|4428.36
01:34:43|4428.2
01:34:44|4428.2
01:34:46|4428.2
01:34:47|4428.2
01:34:48|4428.2
01:34:49|4428.2
01:34:50|4428.2
01:34:51|4428.2
01:34:52|4428.2
01:34:53|4428.2
01:34:54|4428.2
01:34:55|4428.2
01:34:56|4428.2
01:34:57|4428.2
01:34:58|4428.2
01:34:59|4428.2
01:35:00|4428.2
01:35:01|4428.2
01:35:02|4428.2
01:35:03|4425.96
01:35:04|4425.96
01:35:05|4425.96
01:35:06|4425.96
01:35:07|4427.71
01:35:08|4427.71
01:35:09|4427.71
01:35:10|4427.71
01:35:11|4427.71
01:35:13|4427.71
01:35:15|4427.71
01:35:15|4425.01
01:35:16|4425.01
01:35:18|4425.04
01:35:19|4425.04
01:35:20|4425.04
01:35:21|4425.04
01:35:21|4425.04
01:35:23|4425.04
01:35:23|4425.04
01:35:24|4425.04
01:35:25|4425.04
01:35:27|4425.04
01:35:27|4425.04
01:35:30|4425.04
01:35:30|4425.04
01:35:31|4425.04
01:35:32|4425.04
01:35:33|4425.04
01:35:34|4425.04
01:35:35|4425.04
01:35:36|4425.04
01:35:37|4426.33
01:35:38|4426.33
01:35:39|4426.33
01:35:41|4426.33
01:35:43|4426.33
01:35:44|4428.66
01:35:45|4428.66
01:35:47|4428.66
01:35:48|4428.66
01:35:49|4428.66
01:35:51|4428.66
01:35:52|4428.66
01:35:52|4428.66
01:35:53|4428.66
01:35:54|4428.66
01:35:55|4428.66
01:35:57|4428.66
01:35:57|4428.66
01:35:58|4428.66
01:35:59|4428.66
01:36:01|4428.66
01:36:01|4428.66
01:36:02|4428.66
01:36:03|4428.66
01:36:04|4428.66
01:36:05|4428.66
01:36:06|4428.66
01:36:07|4428.66
01:36:08|4428.66
01:36:09|4428.66
01:36:10|4428.66
01:36:11|4428.66
01:36:12|4428.87
01:36:13|4428.87
01:36:14|4428.87
01:36:15|4428.87
01:36:16|4428.87
01:36:17|4428.87
01:36:18|4428.87
01:36:19|4428.87
01:36:20|4428.87
01:36:21|4428.87
01:36:22|4428.87
01:36:23|4428.87
01:36:24|4428.87
01:36:25|4428.87
01:36:26|4428.87
01:36:27|4428.87
01:36:28|4428.87
01:36:29|4428.87
01:36:30|4428.87
01:36:31|4428.87
01:36:32|4428.87
01:36:33|4428.87
01:36:34|4428.87
01:36:35|4428.87
01:36:36|4428.87
01:36:38|4428.87
01:36:39|4428.87
01:36:40|4428.87
01:36:41|4428.87
01:36:43|4428.87
01:36:44|4428.87
01:36:46|4428.87
01:36:48|4428.87
01:36:49|4428.87
01:36:50|4428.87
01:36:51|4428.87
01:36:52|4428.87
01:36:53|4428.87
01:36:54|4428.87
01:36:55|4428.87
01:36:56|4428.87
01:36:57|4428.87
01:36:58|4428.87
01:36:59|4428.87
01:37:00|4431.99
01:37:01|4431.99
01:37:02|4431.99
01:37:03|4431.99
01:37:04|4431.99
01:37:05|4431.99
01:37:06|4431.99
01:37:08|4431.99
01:37:08|4431.99
01:37:10|4431.99
01:37:10|4431.99
01:37:11|4431.99
01:37:12|4431.99
01:37:13|4431.99
01:37:14|4431.99
01:37:15|4431.99
01:37:16|4431.99
01:37:17|4431.99
01:37:18|4431.99
01:37:19|4431.99
01:37:20|4431.99
01:37:21|4431.99
01:37:23|4431.99
01:37:23|4431.99
01:37:24|4431.99
01:37:25|4431.99
01:37:26|4434.
01:37:27|4434.
01:37:28|4435.1
01:37:29|4435.1
01:37:30|4435.1
01:37:31|4435.1
01:37:32|4435.1
01:37:33|4435.1
01:37:34|4434.
01:37:35|4432.27
01:37:36|4432.27
01:37:37|4432.27
01:37:38|4432.27
01:37:39|4432.27
01:37:40|4432.27
01:37:41|4432.27
01:37:42|4432.27
01:37:43|4432.27
01:37:44|4432.27
01:37:45|4432.27
01:37:47|4432.27
01:37:48|4432.27
01:37:49|4432.27
01:37:50|4432.27
01:37:52|4432.27
01:37:53|4432.27
01:37:54|4432.27
01:37:54|4432.27
01:37:56|4432.27
01:37:56|4432.27
01:37:58|4432.27
01:37:59|4432.27
01:38:00|4432.27
01:38:01|4432.27
01:38:02|4432.27
01:38:03|4432.27
01:38:03|4432.27
01:38:05|4432.27
01:38:06|4432.27
01:38:07|4432.27
01:38:08|4432.27
01:38:09|4432.27
01:38:10|4432.27
01:38:11|4432.27
01:38:12|4432.27
01:38:12|4432.27
01:38:14|4432.27
01:38:15|4432.27
01:38:16|4432.27
01:38:16|4432.27
01:38:18|4432.27
01:38:18|4432.27
01:38:20|4432.27
01:38:21|4435.35
01:38:22|4435.35
01:38:22|4435.35
01:38:24|4435.35
01:38:24|4435.35
01:38:25|4435.35
01:38:26|4435.35
01:38:28|4435.35
01:38:29|4435.35
01:38:30|4435.35
01:38:31|4435.35
01:38:32|4435.35
01:38:33|4435.35
01:38:34|4435.35
01:38:35|4435.35
01:38:36|4435.35
01:38:37|4435.35
01:38:38|4435.35
01:38:39|4435.35
01:38:40|4435.35
01:38:40|4435.35
01:38:41|4435.35
01:38:43|4435.35
01:38:45|4435.35
01:38:46|4435.35
01:38:48|4435.35
01:38:49|4435.35
01:38:50|4435.35
01:38:51|4435.35
01:38:53|4435.35
01:38:54|4435.35
01:38:55|4435.35
01:38:56|4435.35
01:38:56|4435.35
01:38:58|4435.35
01:38:59|4435.35
01:38:59|4435.35
01:39:00|4435.35
01:39:01|4435.35
01:39:03|4435.35
01:39:04|4435.35
01:39:05|4435.35
01:39:06|4435.35
01:39:07|4435.35
01:39:07|4435.35
01:39:09|4435.35
01:39:10|4435.35
01:39:11|4435.35
01:39:12|4435.35
01:39:13|4435.35
01:39:14|4435.35
01:39:15|4435.35
01:39:16|4435.35
01:39:17|4435.35
01:39:18|4435.35
01:39:19|4435.35
01:39:20|4435.35
01:39:21|4435.35
01:39:22|4435.35
01:39:23|4435.35
01:39:24|4435.35
01:39:25|4435.35
01:39:26|4435.35
01:39:27|4435.35
01:39:28|4435.35
01:39:29|4437.15
01:39:30|4437.15
01:39:31|4437.15
01:39:33|4437.15
01:39:34|4437.15
01:39:34|4437.15
01:39:35|4437.15
01:39:37|4437.15
01:39:38|4437.15
01:39:39|4432.27
01:39:40|4432.27
01:39:41|4432.27
01:39:42|4432.27
01:39:44|4432.27
01:39:45|4432.27
01:39:47|4432.27
01:39:49|4432.27
01:39:51|4432.27
01:39:51|4432.27
01:39:53|4432.27
01:39:54|4432.27
01:39:55|4432.27
01:39:56|4432.27
01:39:57|4432.27
01:39:58|4432.27
01:39:59|4432.27
01:40:00|4432.27
01:40:01|4433.02
01:40:02|4433.87
01:40:03|4433.87
01:40:04|4433.87
01:40:06|4433.87
01:40:07|4433.87
01:40:07|4433.87
01:40:09|4433.87
01:40:09|4433.87
01:40:11|4433.87
01:40:12|4433.87
01:40:12|4433.87
01:40:13|4433.87
01:40:15|4433.87
01:40:16|4433.87
01:40:17|4433.87
01:40:18|4433.87
01:40:18|4433.87
01:40:20|4433.87
01:40:21|4433.87
01:40:21|4433.87
01:40:23|4433.87
01:40:23|4433.87
01:40:25|4433.87
01:40:25|4433.87
01:40:27|4433.87
01:40:27|4433.87
01:40:29|4433.87
01:40:30|4433.87
01:40:31|4435.72
01:40:32|4438.31
01:40:32|4438.31
01:40:34|4438.31
01:40:34|4438.31
01:40:35|4438.31
01:40:37|4438.31
01:40:38|4438.31
01:40:38|4435.73
01:40:40|4435.73
01:40:41|4435.73
01:40:41|4435.73
01:40:42|4435.73
01:40:44|4436.95
01:40:45|4436.95
01:40:47|4436.95
01:40:47|4436.95
01:40:48|4436.95
01:40:50|4436.95
01:40:51|4436.95
01:40:51|4436.95
01:40:54|4436.95
01:40:54|4436.95
01:40:56|4436.95
01:40:56|4436.95
01:40:57|4436.95
01:40:58|4436.95
01:40:59|4436.95
01:41:00|4436.95
01:41:01|4436.95
01:41:02|4436.95
01:41:03|4436.95
01:41:04|4436.95
01:41:05|4436.95
01:41:06|4436.95
01:41:07|4436.95
01:41:08|4436.95
01:41:09|4436.95
01:41:10|4436.95
01:41:11|4436.95
01:41:12|4436.95
01:41:13|4436.95
01:41:14|4436.95
01:41:15|4436.95
01:41:16|4437.16
01:41:17|4437.16
01:41:18|4437.16
01:41:19|4437.16
01:41:20|4437.16
01:41:21|4436.95
01:41:22|4436.95
01:41:23|4436.95
01:41:24|4436.95
01:41:25|4436.28
01:41:26|4436.28
01:41:27|4436.28
01:41:28|4436.28
01:41:29|4436.28
01:41:30|4436.28
01:41:31|4436.28
01:41:32|4436.28
01:41:33|4436.28
01:41:34|4436.28
01:41:35|4436.28
01:41:36|4436.28
01:41:37|4436.28
01:41:38|4436.28
01:41:39|4436.28
01:41:40|4436.28
01:41:41|4436.28
01:41:42|4436.28
01:41:43|4436.28
01:41:44|4436.28
01:41:45|4436.28
01:41:47|4436.28
01:41:49|4436.28
01:41:49|4436.28
01:41:51|4436.28
01:41:52|4436.28
01:41:53|4436.28
01:41:55|4436.28
01:41:55|4436.28
01:41:57|4436.28
01:41:58|4436.28
01:41:58|4436.28
01:41:59|4436.28
01:42:00|4436.28
01:42:02|4436.28
01:42:03|4436.28
01:42:04|4432.95
01:42:05|4432.95
01:42:06|4432.95
01:42:07|4432.95
01:42:08|4432.95
01:42:09|4432.95
01:42:10|4432.95
01:42:11|4432.95
01:42:11|4432.95
01:42:13|4432.95
01:42:14|4432.95
01:42:15|4432.95
01:42:16|4432.95
01:42:17|4432.95
01:42:18|4432.95
01:42:19|4432.95
01:42:20|4432.95
01:42:21|4432.95
01:42:22|4432.95
01:42:23|4432.95
01:42:24|4432.95
01:42:25|4432.95
01:42:26|4432.95
01:42:27|4432.95
01:42:28|4432.95
01:42:29|4432.95
01:42:30|4432.95
01:42:31|4432.95
01:42:32|4432.95
01:42:33|4432.95
01:42:34|4432.95
01:42:35|4432.95
01:42:36|4432.95
01:42:37|4432.95
01:42:38|4432.95
01:42:39|4432.95
01:42:40|4432.95
01:42:41|4432.95
01:42:42|4432.95
01:42:43|4432.95
01:42:44|4432.95
01:42:45|4432.95
01:42:46|4432.95
01:42:47|4432.95
01:42:49|4432.95
01:42:51|4432.95
01:42:51|4432.95
01:42:53|4432.95
01:42:54|4432.95
01:42:55|4432.95
01:42:56|4432.95
01:42:57|4432.95
01:42:58|4432.95
01:42:59|4432.95
01:43:00|4432.95
01:43:01|4432.95
01:43:03|4432.95
01:43:03|4432.95
01:43:04|4432.95
01:43:05|4432.95
01:43:06|4432.95
01:43:07|4432.95
01:43:08|4432.95
01:43:09|4432.95
01:43:10|4432.95
01:43:11|4432.95
01:43:12|4432.95
01:43:14|4432.95
01:43:14|4432.95
01:43:15|4432.95
01:43:17|4432.95
01:43:17|4432.95
01:43:18|4432.95
01:43:19|4432.95
01:43:20|4432.95
01:43:21|4432.95
01:43:22|4432.95
01:43:23|4432.95
01:43:24|4432.95
01:43:26|4434.96
01:43:26|4434.96
01:43:27|4434.96
01:43:28|4434.96
01:43:29|4434.96
01:43:30|4434.96
01:43:32|4434.96
01:43:33|4434.96
01:43:34|4434.96
01:43:35|4434.96
01:43:36|4434.96
01:43:37|4434.96
01:43:38|4434.96
01:43:39|4434.96
01:43:40|4434.96
01:43:41|4434.96
01:43:42|4434.96
01:43:43|4434.96
01:43:44|4434.96
01:43:45|4434.96
01:43:46|4434.96
01:43:47|4434.96
01:43:48|4434.96
01:43:50|4434.96
01:43:51|4434.96
01:43:52|4434.96
01:43:53|4434.96
01:43:54|4434.96
01:43:56|4434.96
01:43:57|4434.96
01:43:57|4434.46
01:43:59|4434.47
01:43:59|4434.47
01:44:00|4434.47
01:44:01|4434.47
01:44:02|4434.47
01:44:03|4434.47
01:44:04|4434.47
01:44:05|4434.57
01:44:07|4434.57
01:44:07|4434.57
01:44:08|4434.57
01:44:09|4434.57
01:44:10|4434.57
01:44:11|4434.57
01:44:12|4434.57
01:44:13|4434.57
01:44:14|4434.57
01:44:15|4434.57
01:44:16|4434.57
01:44:17|4434.57
01:44:18|4434.57
01:44:19|4434.57
01:44:20|4434.57
01:44:21|4434.57
01:44:22|4434.57
01:44:23|4434.57
01:44:24|4434.57
01:44:25|4434.57
01:44:27|4434.57
01:44:28|4434.57
01:44:29|4434.57
01:44:30|4434.57
01:44:31|4434.57
01:44:32|4434.57
01:44:33|4434.57
01:44:34|4434.57
01:44:35|4434.57
01:44:36|4434.57
01:44:37|4434.57
01:44:38|4434.57
01:44:39|4434.57
01:44:40|4434.57
01:44:41|4434.57
01:44:42|4434.57
01:44:44|4434.57
01:44:44|4434.57
01:44:45|4434.57
01:44:47|4434.57
01:44:48|4434.57
01:44:49|4434.57
01:44:51|4434.57
01:44:53|4434.57
01:44:54|4434.57
01:44:55|4434.57
01:44:57|4434.57
01:44:59|4434.57
01:45:00|4434.57
01:45:01|4434.57
01:45:02|4434.57
01:45:03|4434.57
01:45:03|4434.57
01:45:04|4434.57
01:45:05|4434.57
01:45:07|4434.57
01:45:07|4436.85
01:45:09|4436.85
01:45:09|4436.85
01:45:11|4436.85
01:45:11|4436.85
01:45:12|4436.85
01:45:13|4436.85
01:45:15|4436.85
01:45:15|4436.85
01:45:17|4436.85
01:45:17|4436.85
01:45:19|4438.44
01:45:19|4438.44
01:45:21|4438.44
01:45:23|4438.44
01:45:23|4438.44
01:45:25|4438.44
01:45:25|4438.44
01:45:26|4438.44
01:45:27|4438.44
01:45:28|4438.03
01:45:29|4438.03
01:45:30|4438.03
01:45:31|4438.03
01:45:32|4438.03
01:45:33|4438.03
01:45:34|4438.03
01:45:35|4438.03
01:45:36|4438.03
01:45:37|4438.03
01:45:38|4438.03
01:45:39|4438.03
01:45:40|4438.03
01:45:41|4438.03
01:45:42|4438.03
01:45:43|4438.03
01:45:44|4438.03
01:45:45|4438.03
01:45:46|4438.03
01:45:47|4438.03
01:45:48|4438.03
01:45:49|4438.03
01:45:51|4438.03
01:45:53|4438.03
01:45:55|4438.03
01:45:55|4438.03
01:45:56|4438.03
01:45:58|4438.03
01:45:59|4438.03
01:46:01|4438.03
01:46:02|4438.03
01:46:03|4438.03
01:46:05|4438.03
01:46:05|4438.03
01:46:07|4438.03
01:46:07|4438.03
01:46:08|4438.03
01:46:09|4438.03
01:46:10|4438.03
01:46:11|4438.03
01:46:13|4438.03
01:46:13|4438.03
01:46:14|4438.03
01:46:15|4438.03
01:46:16|4438.03
01:46:18|4438.03
01:46:18|4438.03
01:46:20|4438.03
01:46:20|4438.03
01:46:21|4438.03
01:46:23|4438.03
01:46:23|4438.03
01:46:25|4438.03
01:46:25|4438.03
01:46:26|4438.03
01:46:27|4438.03
01:46:29|4438.03
01:46:29|4438.03
01:46:30|4438.03
01:46:31|4438.03
01:46:32|4438.03
01:46:33|4438.03
01:46:35|4438.03
01:46:36|4438.03
01:46:36|4438.03
01:46:38|4438.03
01:46:38|4438.03
01:46:39|4438.03
01:46:40|4438.03
01:46:41|4438.03
01:46:42|4438.03
01:46:44|4438.03
01:46:44|4438.03
01:46:46|4438.03
01:46:46|4438.03
01:46:47|4438.03
01:46:49|4438.03
01:46:49|4438.03
01:46:51|4438.03
01:46:53|4438.03
01:46:53|4438.03
01:46:55|4438.03
01:46:56|4438.03
01:46:57|4438.03
01:46:58|4438.03
01:46:59|4438.03
01:47:01|4438.03
01:47:02|4438.03
01:47:04|4438.03
01:47:05|4438.03
01:47:05|4438.03
01:47:07|4438.03
01:47:08|4438.03
01:47:09|4438.03
01:47:09|4438.03
01:47:11|4438.03
01:47:11|4438.03
01:47:13|4438.03
01:47:13|4438.03
01:47:14|4438.03
01:47:15|4438.03
01:47:17|4438.03
01:47:17|4438.03
01:47:18|4438.03
01:47:20|4438.03
01:47:20|4438.03
01:47:21|4438.03
01:47:23|4438.03
01:47:24|4438.03
01:47:25|4438.03
01:47:25|4438.03
01:47:26|4438.03
01:47:27|4438.03
01:47:28|4438.03
01:47:29|4438.03
01:47:30|4438.03
01:47:32|4438.03
01:47:32|4438.03
01:47:33|4438.03
01:47:35|4438.03
01:47:36|4438.03
01:47:36|4438.03
01:47:38|4438.03
01:47:38|4438.03
01:47:40|4438.03
01:47:40|4438.03
01:47:41|4438.03
01:47:42|4438.03
01:47:43|4438.03
01:47:45|4438.03
01:47:45|4438.03
01:47:46|4438.03
01:47:47|4438.03
01:47:48|4438.03
01:47:49|4438.03
01:47:50|4438.03
01:47:51|4438.03
01:47:54|4438.03
01:47:55|4438.03
01:47:56|4438.03
01:47:57|4438.03
01:47:58|4438.03
01:48:00|4438.03
01:48:01|4438.03
01:48:02|4438.03
01:48:03|4438.03
01:48:04|4438.03
01:48:05|4430.43
01:48:06|4430.43
01:48:07|4430.43
01:48:08|4430.43
01:48:09|4430.43
01:48:10|4430.43
01:48:11|4430.43
01:48:12|4430.43
01:48:14|4430.43
01:48:15|4430.43
01:48:15|4430.43
01:48:17|4430.43
01:48:17|4430.43
01:48:18|4430.43
01:48:20|4430.43
01:48:21|4430.43
01:48:21|4430.43
01:48:22|4430.43
01:48:24|4430.43
01:48:25|4430.43
01:48:25|4430.43
01:48:26|4430.43
01:48:28|4430.43
01:48:28|4430.43
01:48:29|4430.43
01:48:30|4430.43
01:48:31|4430.43
01:48:32|4430.43
01:48:35|4430.43
01:48:35|4427.11
01:48:36|4427.11
01:48:37|4427.11
01:48:38|4427.11
01:48:39|4427.11
01:48:41|4427.11
01:48:41|4427.11
01:48:42|4427.11
01:48:43|4427.11
01:48:44|4427.11
01:48:45|4427.11
01:48:46|4427.11
01:48:47|4427.11
01:48:48|4427.11
01:48:49|4427.11
01:48:50|4427.11
01:48:51|4427.11
01:48:52|4427.11
01:48:54|4427.11
01:48:56|4427.11
01:48:56|4427.11
01:48:58|4427.11
01:48:59|4427.11
01:49:00|4427.11
01:49:01|4427.11
01:49:03|4428.43
01:49:04|4428.43
01:49:06|4428.43
01:49:06|4428.43
01:49:07|4428.43
01:49:08|4428.43
01:49:10|4428.43
01:49:10|4428.43
01:49:11|4428.43
01:49:12|4428.43
01:49:13|4428.43
01:49:14|4428.43
01:49:15|4428.43
01:49:16|4428.43
01:49:17|4428.43
01:49:18|4428.43
01:49:19|4428.43
01:49:20|4428.43
01:49:21|4428.43
01:49:22|4428.43
01:49:23|4428.43
01:49:24|4428.43
01:49:25|4428.43
01:49:26|4428.43
01:49:27|4428.43
01:49:28|4428.43
01:49:29|4428.43
01:49:30|4428.43
01:49:31|4428.43
01:49:32|4428.43
01:49:33|4428.43
01:49:34|4428.43
01:49:35|4428.43
01:49:36|4428.43
01:49:37|4428.43
01:49:38|4428.43
01:49:39|4428.43
01:49:40|4428.43
01:49:41|4428.43
01:49:42|4428.43
01:49:43|4428.43
01:49:44|4428.43
01:49:45|4428.43
01:49:46|4428.43
01:49:47|4428.43
01:49:48|4428.43
01:49:49|4428.43
01:49:50|4428.43
01:49:51|4428.43
01:49:52|4428.43
01:49:53|4428.43
01:49:55|4428.43
01:49:56|4428.43
01:49:58|4428.43
01:50:00|4428.43
01:50:02|4428.43
01:50:03|4428.43
01:50:04|4428.43
01:50:06|4428.43
01:50:07|4428.43
01:50:08|4428.43
01:50:09|4428.43
01:50:10|4428.43
01:50:11|4428.43
01:50:13|4428.43
01:50:13|4428.43
01:50:14|4428.43
01:50:15|4428.43
01:50:16|4428.43
01:50:17|4428.43
01:50:19|4428.43
01:50:19|4428.43
01:50:20|4428.43
01:50:22|4428.43
01:50:23|4428.43
01:50:24|4428.43
01:50:25|4428.43
01:50:26|4428.43
01:50:27|4428.43
01:50:28|4428.43
01:50:28|4428.43
01:50:29|4428.43
01:50:30|4428.43
01:50:32|4428.43
01:50:33|4428.43
01:50:33|4429.62
01:50:34|4429.62
01:50:37|4429.51
01:50:37|4429.51
01:50:38|4431.15
01:50:39|4431.15
01:50:40|4431.15
01:50:41|4431.15
01:50:42|4431.15
01:50:43|4431.15
01:50:44|4431.15
01:50:45|4431.15
01:50:47|4431.15
01:50:47|4431.15
01:50:48|4431.15
01:50:49|4431.15
01:50:50|4431.15
01:50:51|4431.15
01:50:52|4431.15
01:50:53|4431.15
01:50:54|4431.15
01:50:56|4431.15
01:50:58|4431.15
01:50:59|4435.75
01:51:00|4435.75
01:51:01|4435.75
01:51:02|4435.75
01:51:03|4435.75
01:51:04|4435.75
01:51:05|4435.75
01:51:06|4435.75
01:51:07|4435.75
01:51:09|4435.75
01:51:09|4435.75
01:51:11|4435.75
01:51:12|4435.75
01:51:13|4435.75
01:51:15|4435.75
01:51:16|4434.05
01:51:17|4434.05
01:51:18|4434.05
01:51:19|4434.05
01:51:20|4434.05
01:51:21|4434.05
01:51:22|4434.05
01:51:23|4434.05
01:51:24|4434.05
01:51:25|4434.05
01:51:26|4434.05
01:51:27|4434.05
01:51:28|4434.05
01:51:29|4434.05
01:51:30|4434.05
01:51:31|4434.05
01:51:32|4434.05
01:51:33|4434.05
01:51:34|4434.05
01:51:35|4434.05
01:51:36|4434.05
01:51:37|4434.05
01:51:38|4434.05
01:51:39|4434.05
01:51:40|4434.05
01:51:41|4434.05
01:51:42|4434.05
01:51:43|4434.05
01:51:44|4434.05
01:51:45|4434.05
01:51:46|4434.05
01:51:47|4434.05
01:51:48|4434.05
01:51:49|4434.05
01:51:50|4434.05
01:51:51|4434.05
01:51:52|4434.05
01:51:53|4434.05
01:51:54|4434.05
01:51:55|4434.05
01:51:56|4434.05
01:51:58|4434.05
01:52:00|4434.05
01:52:02|4434.05
01:52:03|4434.05
01:52:05|4434.05
01:52:06|4434.05
01:52:07|4434.05
01:52:08|4434.05
01:52:10|4434.05
01:52:10|4434.05
01:52:12|4434.05
01:52:12|4434.05
01:52:13|4434.05
01:52:15|4434.05
01:52:16|4434.05
01:52:16|4435.83
01:52:17|4435.83
01:52:18|4435.83
01:52:20|4435.83
01:52:20|4435.83
01:52:22|4435.83
01:52:22|4435.83
01:52:23|4435.83
01:52:24|4435.83
01:52:25|4435.83
01:52:26|4435.83
01:52:28|4435.83
01:52:28|4435.83
01:52:30|4435.83
01:52:30|4435.83
01:52:32|4435.83
01:52:32|4435.83
01:52:34|4435.83
01:52:35|4435.83
01:52:35|4435.83
01:52:36|4435.83
01:52:37|4435.83
01:52:38|4435.83
01:52:40|4435.83
01:52:40|4435.83
01:52:41|4435.83
01:52:42|4434.86
01:52:44|4434.86
01:52:44|4434.86
01:52:45|4434.86
01:52:46|4434.86
01:52:47|4434.86
01:52:49|4434.86
01:52:49|4434.86
01:52:50|4434.86
01:52:52|4434.86
01:52:52|4434.86
01:52:53|4434.86
01:52:54|4434.86
01:52:56|4434.86
01:52:56|4434.86
01:52:59|4434.86
01:53:00|4434.84
01:53:02|4434.84
01:53:04|4434.84
01:53:05|4436.37
01:53:06|4436.37
01:53:07|4436.37
01:53:07|4436.37
01:53:08|4436.37
01:53:09|4436.37
01:53:10|4436.37
01:53:11|4436.37
01:53:13|4436.37
01:53:14|4436.37
01:53:14|4436.37
01:53:15|4436.37
01:53:16|4436.37
01:53:18|4436.37
01:53:18|4436.37
01:53:19|4436.37
01:53:21|4436.37
01:53:21|4436.37
01:53:22|4436.37
01:53:23|4436.37
01:53:25|4436.37
01:53:26|4436.37
01:53:26|4436.37
01:53:27|4436.37
01:53:29|4436.37
01:53:30|4436.37
01:53:30|4436.37
01:53:31|4436.37
01:53:34|4436.37
01:53:34|4436.37
01:53:35|4436.37
01:53:36|4436.37
01:53:37|4436.37
01:53:38|4436.37
01:53:39|4436.37
01:53:40|4436.37
01:53:41|4436.37
01:53:42|4436.37
01:53:43|4435.37
01:53:44|4435.37
01:53:45|4435.37
01:53:46|4435.37
01:53:47|4435.37
01:53:48|4435.37
01:53:49|4435.37
01:53:50|4435.37
01:53:51|4435.37
01:53:52|4435.37
01:53:53|4435.37
01:53:54|4435.37
01:53:55|4435.37
01:53:56|4435.37
01:53:57|4435.37
01:53:59|4435.37
01:54:01|4436.67
01:54:02|4436.85
01:54:04|4436.81
01:54:04|4436.81
01:54:07|4436.81
01:54:07|4436.81
01:54:08|4436.81
01:54:09|4436.81
01:54:10|4436.81
01:54:11|4436.81
01:54:13|4436.81
01:54:14|4436.81
01:54:15|4436.81
01:54:16|4436.81
01:54:17|4436.81
01:54:18|4436.81
01:54:19|4431.06
01:54:20|4431.06
01:54:21|4431.06
01:54:22|4431.06
01:54:23|4431.06
01:54:24|4431.06
01:54:25|4431.06
01:54:27|4431.06
01:54:27|4431.06
01:54:29|4431.06
01:54:30|4431.06
01:54:31|4431.06
01:54:32|4431.06
01:54:32|4431.06
01:54:34|4431.06
01:54:35|4431.06
01:54:36|4431.06
01:54:37|4431.06
01:54:38|4431.06
01:54:39|4431.06
01:54:40|4431.06
01:54:41|4431.06
01:54:43|4431.06
01:54:44|4431.06
01:54:45|4431.06
01:54:46|4431.06
01:54:47|4431.06
01:54:48|4431.06
01:54:49|4431.06
01:54:50|4431.06
01:54:52|4431.06
01:54:52|4431.06
01:54:53|4431.06
01:54:54|4431.06
01:54:55|4431.06
01:54:56|4431.06
01:54:57|4431.06
01:54:59|4431.06
01:55:01|4431.06
01:55:02|4431.06
01:55:03|4431.06
01:55:05|4431.06
01:55:06|4431.06
01:55:07|4423.55
01:55:08|4423.55
01:55:09|4423.55
01:55:10|4423.55
01:55:11|4423.64
01:55:12|4423.64
01:55:13|4423.64
01:55:14|4423.46
01:55:15|4423.46
01:55:16|4423.46
01:55:17|4423.46
01:55:18|4423.46
01:55:19|4422.38
01:55:20|4422.38
01:55:21|4422.38
01:55:22|4422.38
01:55:24|4422.38
01:55:25|4422.38
01:55:26|4422.38
01:55:26|4422.38
01:55:28|4422.38
01:55:29|4422.38
01:55:30|4422.38
01:55:31|4422.38
01:55:32|4422.38
01:55:32|4418.18
01:55:34|4418.18
01:55:35|4418.18
01:55:36|4415.
01:55:37|4415.
01:55:38|4415.
01:55:38|4415.
01:55:40|4415.
01:55:41|4415.
01:55:42|4415.
01:55:42|4415.
01:55:44|4415.
01:55:44|4415.
01:55:46|4418.9
01:55:47|4418.9
01:55:47|4418.9
01:55:48|4418.9
01:55:50|4418.9
01:55:51|4418.9
01:55:51|4418.9
01:55:52|4418.9
01:55:54|4418.9
01:55:54|4418.9
01:55:56|4418.9
01:55:57|4418.9
01:55:58|4418.9
01:55:58|4418.9
01:56:00|4415.13
01:56:02|4413.59
01:56:04|4413.59
01:56:05|4413.05
01:56:05|4413.05
01:56:07|4413.05
01:56:08|4413.05
01:56:09|4413.05
01:56:11|4413.32
01:56:12|4413.32
01:56:13|4413.32
01:56:15|4413.38
01:56:15|4413.38
01:56:16|4414.79
01:56:17|4414.79
01:56:19|4414.79
01:56:20|4414.79
01:56:21|4414.79
01:56:21|4414.79
01:56:23|4414.79
01:56:24|4414.79
01:56:25|4414.79
01:56:26|4414.79
01:56:27|4414.79
01:56:27|4414.79
01:56:29|4414.79
01:56:31|4414.79
01:56:31|4414.79
01:56:32|4414.79
01:56:33|4414.79
01:56:34|4414.79
01:56:35|4414.79
01:56:37|4414.79
01:56:38|4414.79
01:56:39|4414.79
01:56:40|4417.11
01:56:41|4416.32
01:56:42|4416.32
01:56:43|4416.32
01:56:44|4416.32
01:56:45|4416.32
01:56:46|4416.32
01:56:47|4416.32
01:56:48|4416.32
01:56:49|4416.32
01:56:50|4416.32
01:56:51|4416.32
01:56:52|4416.32
01:56:53|4416.32
01:56:54|4416.32
01:56:55|4416.32
01:56:56|4416.32
01:56:58|4416.32
01:56:58|4416.32
01:56:59|4416.32
01:57:00|4416.32
01:57:03|4416.32
01:57:03|4416.32
01:57:05|4416.32
01:57:06|4416.32
01:57:07|4416.32
01:57:08|4416.32
01:57:09|4416.32
01:57:10|4416.32
01:57:11|4416.32
01:57:11|4416.32
01:57:13|4416.32
01:57:13|4416.32
01:57:14|4416.32
01:57:16|4412.24
01:57:16|4409.97
01:57:17|4409.97
01:57:18|4409.97
01:57:20|4409.97
01:57:21|4409.95
01:57:21|4409.95
01:57:23|4409.95
01:57:23|4409.95
01:57:25|4409.95
01:57:26|4409.95
01:57:26|4409.95
01:57:28|4409.95
01:57:29|4409.95
01:57:30|4409.95
01:57:30|4409.95
01:57:32|4409.95
01:57:32|4409.95
01:57:33|4409.95
01:57:34|4409.95
01:57:36|4409.95
01:57:37|4409.95
01:57:37|4409.95
01:57:38|4409.95
01:57:39|4409.95
01:57:40|4409.95
01:57:41|4409.95
01:57:43|4409.95
01:57:43|4409.95
01:57:45|4409.95
01:57:45|4409.95
01:57:47|4409.95
01:57:48|4409.95
01:57:49|4409.95
01:57:49|4409.95
01:57:50|4409.95
01:57:52|4409.95
01:57:52|4409.95
01:57:53|4409.95
01:57:55|4409.95
01:57:55|4409.95
01:57:56|4409.95
01:57:58|4409.51
01:57:58|4409.51
01:57:59|4409.51
01:58:00|4409.51
01:58:01|4409.51
01:58:04|4409.51
01:58:04|4409.51
01:58:06|4409.51
01:58:08|4409.51
01:58:08|4409.51
01:58:09|4409.51
01:58:11|4409.51
01:58:11|4409.51
01:58:12|4409.51
01:58:13|4409.51
01:58:14|4409.51
01:58:15|4409.51
01:58:16|4409.51
01:58:17|4409.51
01:58:18|4409.51
01:58:19|4409.51
01:58:20|4409.51
01:58:22|4410.22
01:58:22|4410.22
01:58:23|4410.22
01:58:24|4410.22
01:58:25|4410.22
01:58:26|4410.22
01:58:27|4410.22
01:58:28|4410.22
01:58:29|4410.22
01:58:31|4410.22
01:58:31|4410.22
01:58:32|4410.22
01:58:33|4410.22
01:58:34|4410.22
01:58:35|4410.22
01:58:36|4410.22
01:58:37|4410.22
01:58:38|4410.22
01:58:39|4410.22
01:58:40|4410.22
01:58:42|4410.22
01:58:42|4410.22
01:58:43|4410.22
01:58:44|4410.22
01:58:45|4410.22
01:58:46|4410.22
01:58:47|4410.22
01:58:48|4410.22
01:58:49|4410.22
01:58:50|4410.22
01:58:51|4410.22
01:58:52|4410.22
01:58:54|4411.92
01:58:54|4411.92
01:58:55|4411.92
01:58:56|4411.92
01:58:57|4411.92
01:58:58|4411.92
01:58:59|4411.92
01:59:00|4411.92
01:59:01|4411.92
01:59:02|4411.92
01:59:04|4411.92
01:59:05|4411.92
01:59:06|4411.92
01:59:07|4411.92
01:59:08|4411.92
01:59:10|4414.25
01:59:11|4414.21
01:59:13|4413.56
01:59:14|4413.56
01:59:15|4413.56
01:59:17|4413.56
01:59:18|4413.56
01:59:19|4413.56
01:59:20|4413.56
01:59:20|4413.56
01:59:21|4413.56
01:59:23|4413.56
01:59:24|4413.56
01:59:24|4413.56
01:59:25|4413.56
01:59:26|4413.56
01:59:28|4413.56
01:59:29|4415.02
01:59:29|4415.02
01:59:30|4415.02
01:59:31|4415.02
01:59:32|4415.02
01:59:34|4415.02
01:59:34|4415.02
01:59:35|4415.02
01:59:36|4413.07
01:59:37|4413.07
01:59:38|4413.07
01:59:40|4413.07
01:59:40|4413.07
01:59:42|4413.07
01:59:42|4413.25
01:59:43|4413.25
01:59:44|4413.25
01:59:45|4413.25
01:59:47|4413.25
01:59:48|4413.25
01:59:48|4413.25
01:59:50|4413.25
01:59:50|4413.25
01:59:51|4413.25
01:59:52|4413.25
01:59:54|4413.25
01:59:54|4413.25
01:59:55|4413.25
01:59:56|4413.25
01:59:57|4413.25
01:59:58|4413.25
01:59:59|4413.8
02:00:00|4413.8
02:00:01|4413.8
02:00:02|4413.8
02:00:04|4413.8
02:00:06|4413.8
02:00:07|4413.8
02:00:09|4413.8
02:00:10|4413.8
02:00:11|4413.8
02:00:12|4413.8
02:00:13|4413.8
02:00:14|4413.8
02:00:15|4413.8
02:00:16|4413.8
02:00:16|4413.8
02:00:18|4413.8
02:00:19|4413.8
02:00:21|4413.8
02:00:21|4413.8
02:00:23|4413.8
02:00:23|4413.8
02:00:24|4413.8
02:00:25|4413.8
02:00:26|4413.8
02:00:27|4413.8
02:00:28|4413.8
02:00:29|4413.8
02:00:30|4413.8
02:00:32|4413.8
02:00:33|4413.8
02:00:34|4413.8
02:00:34|4413.8
02:00:35|4413.8
02:00:37|4413.8
02:00:38|4413.8
02:00:38|4413.8
02:00:39|4413.8
02:00:41|4413.8
02:00:41|4413.8
02:00:43|4413.8
02:00:43|4413.8
02:00:45|4421.06
02:00:46|4421.06
02:00:46|4421.06
02:00:47|4421.06
02:00:49|4421.06
02:00:50|4421.06
02:00:51|4421.06
02:00:51|4421.06
02:00:53|4421.06
02:00:54|4421.06
02:00:54|4421.06
02:00:56|4421.06
02:00:57|4421.06
02:00:58|4421.06
02:00:59|4421.06
02:00:59|4421.06
02:01:00|4421.06
02:01:02|4421.06
02:01:02|4415.96
02:01:03|4415.96
02:01:04|4415.96
02:01:07|4415.96
02:01:09|4415.96
02:01:09|4415.96
02:01:11|4415.96
02:01:12|4415.96
02:01:13|4415.96
02:01:13|4420.37
02:01:14|4420.37
02:01:15|4420.37
02:01:17|4420.37
02:01:17|4420.37
02:01:18|4420.37
02:01:20|4420.37
02:01:20|4420.37
02:01:22|4420.37
02:01:23|4420.37
02:01:23|4420.37
02:01:25|4420.37
02:01:26|4420.37
02:01:27|4420.37
02:01:27|4420.37
02:01:29|4420.37
02:01:30|4420.37
02:01:31|4420.37
02:01:31|4420.37
02:01:32|4421.
02:01:34|4421.
02:01:35|4421.62
02:01:36|4421.65
02:01:37|4421.65
02:01:39|4421.65
02:01:40|4421.65
02:01:41|4421.
02:01:42|4421.
02:01:43|4421.
02:01:44|4421.
02:01:45|4421.
02:01:46|4421.
02:01:47|4421.
02:01:48|4421.
02:01:49|4421.
02:01:50|4421.
02:01:51|4421.
02:01:52|4421.
02:01:53|4421.
02:01:54|4421.
02:01:55|4421.
02:01:56|4421.
02:01:57|4421.
02:01:58|4421.
02:01:59|4421.
02:02:00|4421.
02:02:01|4421.
02:02:02|4421.
02:02:03|4421.
02:02:04|4421.
02:02:05|4421.
02:02:06|4421.
02:02:08|4422.41
02:02:09|4419.98
02:02:10|4419.98
02:02:11|4419.98
02:02:12|4419.98
02:02:14|4419.98
02:02:15|4419.98
02:02:16|4419.98
02:02:16|4419.98
02:02:18|4419.98
02:02:18|4419.98
02:02:19|4419.98
02:02:20|4419.98
02:02:21|4419.98
02:02:22|4419.98
02:02:23|4421.68
02:02:24|4421.68
02:02:25|4421.68
02:02:26|4421.68
02:02:27|4421.68
02:02:28|4421.68
02:02:29|4421.68
02:02:30|4421.68
02:02:31|4421.68
02:02:32|4421.68
02:02:33|4421.68
02:02:34|4421.68
02:02:35|4421.68
02:02:36|4421.68
02:02:37|4421.68
02:02:38|4421.68
02:02:39|4421.68
02:02:40|4421.68
02:02:41|4421.68
02:02:42|4421.68
02:02:43|4421.68
02:02:45|4421.68
02:02:45|4421.68
02:02:46|4421.68
02:02:47|4421.68
02:02:48|4421.68
02:02:50|4421.68
02:02:51|4421.68
02:02:52|4421.68
02:02:53|4421.68
02:02:54|4421.68
02:02:55|4421.68
02:02:57|4421.68
02:02:58|4422.55
02:02:59|4422.55
02:03:00|4422.55
02:03:00|4422.55
02:03:02|4422.55
02:03:03|4422.55
02:03:03|4422.55
02:03:05|4422.55
02:03:06|4422.55
02:03:07|4422.55
02:03:09|4421.14
02:03:11|4421.14
02:03:12|4421.14
02:03:13|4421.14
02:03:14|4421.14
02:03:16|4421.91
02:03:17|4421.91
02:03:17|4421.91
02:03:19|4421.91
02:03:20|4421.91
02:03:21|4421.05
02:03:22|4421.05
02:03:23|4421.05
02:03:24|4421.05
02:03:25|4421.05
02:03:26|4421.05
02:03:27|4421.05
02:03:28|4421.05
02:03:29|4421.05
02:03:30|4421.05
02:03:31|4421.05
02:03:32|4421.05
02:03:33|4421.05
02:03:34|4422.83
02:03:36|4422.83
02:03:37|4422.83
02:03:38|4422.83
02:03:39|4422.83
02:03:40|4422.83
02:03:40|4422.83
02:03:42|4422.83
02:03:43|4422.83
02:03:43|4422.83
02:03:45|4422.7
02:03:45|4422.7
02:03:47|4422.7
02:03:47|4422.7
02:03:50|4422.7
02:03:50|4422.7
02:03:51|4422.7
02:03:52|4421.94
02:03:53|4421.94
02:03:54|4421.94
02:03:55|4421.94
02:03:56|4421.94
02:03:57|4421.94
02:03:58|4421.94
02:03:59|4421.94
02:04:00|4421.94
02:04:02|4421.94
02:04:03|4421.94
02:04:04|4421.94
02:04:05|4421.94
02:04:06|4421.94
02:04:07|4421.94
02:04:08|4421.94
02:04:10|4421.94
02:04:11|4421.94
02:04:13|4421.94
02:04:13|4421.94
02:04:15|4421.94
02:04:16|4421.94
02:04:17|4421.94
02:04:19|4421.
02:04:20|4421.
02:04:20|4421.
02:04:22|4421.
02:04:22|4421.
02:04:23|4421.
02:04:24|4421.
02:04:25|4421.
02:04:27|4421.
02:04:27|4421.
02:04:28|4421.
02:04:30|4421.
02:04:31|4421.
02:04:32|4421.
02:04:33|4421.
02:04:34|4421.
02:04:36|4421.
02:04:36|4421.
02:04:37|4421.
02:04:38|4421.
02:04:39|4421.
02:04:40|4421.
02:04:41|4421.
02:04:43|4421.
02:04:44|4421.
02:04:45|4421.
02:04:46|4421.
02:04:47|4421.
02:04:48|4421.
02:04:49|4421.
02:04:50|4421.
02:04:51|4421.
02:04:52|4421.
02:04:53|4421.
02:04:54|4421.
02:04:55|4421.
02:04:56|4421.
02:04:57|4421.
02:04:58|4421.
02:04:59|4421.
02:05:00|4421.
02:05:01|4421.
02:05:02|4421.
02:05:03|4421.
02:05:04|4421.
02:05:05|4421.
02:05:06|4421.
02:05:07|4421.
02:05:08|4421.
02:05:09|4421.
02:05:11|4421.
02:05:12|4421.
02:05:13|4421.
02:05:14|4421.
02:05:15|4421.
02:05:16|4421.
02:05:17|4421.
02:05:17|4421.
02:05:19|4421.
02:05:20|4421.
02:05:21|4421.
02:05:22|4421.
02:05:23|4421.
02:05:25|4421.
02:05:26|4421.
02:05:27|4421.
02:05:28|4421.
02:05:29|4421.
02:05:30|4421.
02:05:31|4421.
02:05:32|4421.
02:05:33|4421.
02:05:34|4421.
02:05:35|4421.
02:05:36|4421.
02:05:37|4421.
02:05:38|4421.
02:05:39|4421.
02:05:40|4421.
02:05:41|4421.
02:05:42|4421.
02:05:43|4421.
02:05:44|4421.
02:05:45|4421.
02:05:46|4421.
02:05:47|4421.
02:05:48|4421.
02:05:49|4421.
02:05:50|4421.
02:05:51|4421.
02:05:52|4421.
02:05:53|4421.
02:05:54|4421.
02:05:55|4421.
02:05:57|4421.
02:05:58|4421.
02:05:59|4421.
02:05:59|4421.
02:06:01|4421.
02:06:02|4421.
02:06:03|4421.
02:06:04|4421.
02:06:05|4421.
02:06:05|4421.
02:06:07|4421.
02:06:07|4421.
02:06:09|4421.
02:06:09|4421.
02:06:12|4421.
02:06:13|4421.
02:06:14|4421.
02:06:15|4421.
02:06:16|4421.
02:06:17|4421.
02:06:19|4421.
02:06:20|4421.
02:06:21|4421.
02:06:22|4421.
02:06:23|4421.
02:06:24|4421.
02:06:24|4421.
02:06:25|4421.
02:06:27|4421.
02:06:28|4421.
02:06:29|4421.
02:06:31|4421.
02:06:32|4421.
02:06:33|4421.
02:06:34|4421.
02:06:35|4421.
02:06:36|4421.
02:06:37|4421.
02:06:38|4421.
02:06:39|4421.
02:06:40|4421.
02:06:41|4421.
02:06:42|4421.
02:06:43|4421.
02:06:43|4421.
02:06:45|4421.
02:06:45|4421.
02:06:47|4421.
02:06:48|4421.
02:06:49|4421.
02:06:50|4421.
02:06:50|4421.
02:06:51|4421.
02:06:52|4421.
02:06:54|4421.
02:06:55|4421.
02:06:55|4421.
02:06:57|4417.2
02:06:58|4417.2
02:06:58|4417.2
02:07:00|4417.2
02:07:01|4417.2
02:07:02|4417.2
02:07:02|4417.2
02:07:04|4417.2
02:07:05|4417.2
02:07:05|4417.2
02:07:06|4417.2
02:07:08|4417.2
02:07:09|4417.2
02:07:09|4417.2
02:07:11|4417.2
02:07:13|4417.2
02:07:13|4417.2
02:07:15|4417.2
02:07:16|4417.2
02:07:18|4417.2
02:07:18|4417.2
02:07:20|4417.2
02:07:20|4417.2
02:07:22|4417.2
02:07:22|4417.2
02:07:23|4417.2
02:07:24|4417.2
02:07:26|4417.2
02:07:27|4417.2
02:07:28|4417.2
02:07:29|4417.2
02:07:30|4414.39
02:07:31|4414.39
02:07:33|4414.39
02:07:34|4414.39
02:07:35|4414.39
02:07:36|4414.39
02:07:37|4414.39
02:07:37|4414.39
02:07:39|4414.39
02:07:40|4414.39
02:07:41|4414.39
02:07:42|4414.39
02:07:43|4414.39
02:07:44|4414.39
02:07:45|4414.39
02:07:46|4414.39
02:07:46|4414.39
02:07:48|4414.39
02:07:49|4414.39
02:07:50|4414.39
02:07:51|4414.39
02:07:52|4414.39
02:07:53|4414.39
02:07:53|4414.39
02:07:56|4414.39
02:07:57|4411.92
02:07:57|4411.92
02:07:58|4411.92
02:08:00|4411.92
02:08:00|4411.92
02:08:01|4411.92
02:08:02|4411.92
02:08:03|4411.92
02:08:04|4411.92
02:08:05|4411.92
02:08:06|4411.92
02:08:07|4407.46
02:08:08|4407.07
02:08:09|4407.07
02:08:10|4407.4
02:08:12|4407.4
02:08:14|4404.49
02:08:15|4403.
02:08:16|4401.6
02:08:17|4405.18
02:08:18|4404.37
02:08:19|4404.37
02:08:20|4401.26
02:08:22|4401.26
02:08:23|4404.15
02:08:25|4404.15
02:08:26|4404.15
02:08:27|4404.15
02:08:28|4402.79
02:08:29|4402.79
02:08:30|4402.79
02:08:31|4402.79
02:08:32|4402.79
02:08:34|4402.79
02:08:34|4402.79
02:08:36|4402.79
02:08:37|4402.79
02:08:37|4402.79
02:08:39|4402.79
02:08:40|4402.79
02:08:41|4402.79
02:08:42|4402.79
02:08:43|4402.79
02:08:43|4402.79
02:08:45|4402.79
02:08:46|4402.79
02:08:47|4402.79
02:08:47|4400.22
02:08:49|4400.22
02:08:49|4400.22
02:08:50|4400.22
02:08:51|4400.22
02:08:53|4400.22
02:08:54|4400.22
02:08:55|4402.84
02:08:56|4403.44
02:08:57|4403.44
02:08:57|4403.44
02:08:58|4403.44
02:08:59|4403.44
02:09:01|4403.44
02:09:02|4403.44
02:09:04|4403.44
02:09:05|4403.44
02:09:05|4403.44
02:09:06|4403.44
02:09:07|4403.44
02:09:08|4403.44
02:09:09|4403.44
02:09:10|4399.85
02:09:11|4401.3
02:09:13|4401.76
02:09:15|4401.77
02:09:16|4401.77
02:09:18|4401.77
02:09:19|4401.77
02:09:20|4401.77
02:09:22|4401.77
02:09:23|4401.77
02:09:23|4401.77
02:09:24|4401.77
02:09:27|4401.77
02:09:27|4401.77
02:09:28|4401.77
02:09:29|4401.77
02:09:30|4401.77
02:09:31|4401.77
02:09:32|4400.77
02:09:33|4400.77
02:09:34|4400.77
02:09:35|4400.77
02:09:36|4401.29
02:09:37|4401.29
02:09:38|4399.15
02:09:39|4399.15
02:09:40|4399.15
02:09:41|4400.78
02:09:42|4400.78
02:09:43|4401.3
02:09:45|4401.3
02:09:46|4403.77
02:09:47|4403.77
02:09:48|4403.77
02:09:49|4403.77
02:09:50|4403.77
02:09:51|4403.77
02:09:52|4403.77
02:09:53|4403.77
02:09:54|4403.77
02:09:55|4403.77
02:09:56|4403.77
02:09:57|4403.77
02:09:58|4403.77
02:09:59|4403.77
02:10:00|4403.77
02:10:01|4403.77
02:10:02|4403.77
02:10:03|4403.77
02:10:04|4403.77
02:10:05|4403.77
02:10:06|4403.77
02:10:07|4403.77
02:10:08|4403.77
02:10:09|4403.77
02:10:10|4403.77
02:10:11|4403.77
02:10:12|4403.77
02:10:13|4403.77
02:10:14|4403.77
02:10:16|4403.77
02:10:17|4403.77
02:10:18|4403.77
02:10:19|4403.77
02:10:20|4403.77
02:10:21|4403.77
02:10:22|4403.77
02:10:23|4403.77
02:10:24|4403.77
02:10:25|4403.77
02:10:26|4403.77
02:10:27|4403.77
02:10:28|4403.77
02:10:29|4403.77
02:10:30|4403.77
02:10:31|4403.77
02:10:32|4403.77
02:10:33|4403.77
02:10:34|4403.77
02:10:35|4403.77
02:10:36|4403.77
02:10:37|4403.77
02:10:38|4403.77
02:10:39|4403.77
02:10:40|4403.77
02:10:41|4403.77
02:10:42|4403.77
02:10:43|4403.77
02:10:44|4403.77
02:10:45|4403.77
02:10:46|4403.77
02:10:47|4403.77
02:10:48|4403.77
02:10:49|4403.77
02:10:50|4405.36
02:10:51|4405.36
02:10:52|4405.36
02:10:53|4405.36
02:10:55|4405.36
02:10:56|4405.36
02:10:57|4405.36
02:10:58|4405.36
02:10:59|4405.36
02:11:00|4405.36
02:11:01|4405.36
02:11:01|4405.36
02:11:03|4405.36
02:11:03|4405.36
02:11:05|4405.36
02:11:06|4405.36
02:11:07|4405.36
02:11:08|4405.36
02:11:08|4405.36
02:11:09|4405.36
02:11:11|4405.36
02:11:11|4405.36
02:11:12|4405.36
02:11:14|4405.36
02:11:15|4405.36
02:11:17|4405.36
02:11:18|4405.36
02:11:19|4405.36
02:11:19|4405.36
02:11:22|4405.36
02:11:23|4405.36
02:11:23|4405.36
02:11:24|4406.91
02:11:26|4406.91
02:11:26|4406.91
02:11:28|4406.91
02:11:29|4406.91
02:11:29|4406.91
02:11:31|4406.91
02:11:31|4406.91
02:11:32|4406.91
02:11:33|4406.91
02:11:34|4406.91
02:11:35|4406.91
02:11:37|4406.91
02:11:37|4406.91
02:11:39|4406.91
02:11:39|4406.91
02:11:41|4406.91
02:11:42|4406.91
02:11:43|4406.91
02:11:44|4406.91
02:11:45|4406.91
02:11:46|4406.91
02:11:47|4406.91
02:11:48|4406.91
02:11:50|4406.91
02:11:50|4406.91
02:11:52|4406.91
02:11:54|4406.91
02:11:55|4406.91
02:11:56|4406.91
02:11:56|4406.91
02:11:58|4406.91
02:11:58|4406.91
02:11:59|4406.91
02:12:01|4406.91
02:12:02|4406.91
02:12:03|4406.91
02:12:03|4406.91
02:12:05|4406.91
02:12:06|4406.91
02:12:07|4406.91
02:12:08|4406.91
02:12:08|4406.91
02:12:09|4406.91
02:12:10|4406.91
02:12:11|4406.91
02:12:12|4406.91
02:12:13|4406.91
02:12:14|4406.91
02:12:16|4406.91
02:12:18|4406.91
02:12:18|4406.91
02:12:20|4406.91
02:12:21|4406.91
02:12:22|4406.91
02:12:24|4406.91
02:12:25|4406.91
02:12:26|4406.91
02:12:26|4406.91
02:12:28|4406.91
02:12:29|4406.91
02:12:29|4406.91
02:12:31|4406.91
02:12:32|4406.91
02:12:33|4406.91
02:12:33|4406.91
02:12:35|4406.91
02:12:36|4406.91
02:12:37|4406.91
02:12:37|4406.91
02:12:38|4406.91
02:12:40|4406.91
02:12:42|4406.91
02:12:42|4406.91
02:12:44|4406.91
02:12:44|4406.91
02:12:46|4406.91
02:12:46|4406.91
02:12:48|4406.91
02:12:48|4406.91
02:12:49|4406.91
02:12:51|4406.91
02:12:51|4406.91
02:12:53|4406.91
02:12:53|4406.91
02:12:54|4406.91
02:12:55|4406.91
02:12:56|4406.91
02:12:57|4406.91
02:12:58|4406.91
02:13:00|4406.91
02:13:00|4406.91
02:13:02|4406.91
02:13:02|4406.91
02:13:03|4406.91
02:13:04|4406.91
02:13:05|4406.91
02:13:07|4406.91
02:13:07|4406.91
02:13:08|4406.91
02:13:09|4406.91
02:13:12|4406.91
02:13:12|4406.91
02:13:13|4406.91
02:13:14|4406.91
02:13:15|4406.91
02:13:16|4406.91
02:13:18|4409.6
02:13:19|4409.6
02:13:21|4409.6
02:13:22|4409.6
02:13:23|4409.6
02:13:24|4409.6
02:13:25|4409.6
02:13:27|4409.6
02:13:28|4409.6
02:13:28|4409.6
02:13:31|4409.6
02:13:32|4409.6
02:13:33|4409.6
02:13:34|4409.6
02:13:35|4409.6
02:13:36|4409.6
02:13:38|4409.6
02:13:39|4409.6
02:13:40|4409.6
02:13:41|4409.6
02:13:42|4409.6
02:13:43|4409.6
02:13:44|4409.6
02:13:45|4409.6
02:13:46|4409.6
02:13:47|4409.6
02:13:48|4409.6
02:13:49|4409.6
02:13:50|4409.6
02:13:51|4409.6
02:13:52|4409.6
02:13:53|4409.6
02:13:54|4409.6
02:13:55|4409.6
02:13:56|4409.6
02:13:57|4409.6
02:13:58|4409.6
02:13:59|4409.6
02:14:00|4409.6
02:14:01|4409.6
02:14:02|4409.6
02:14:03|4409.6
02:14:04|4409.6
02:14:05|4409.6
02:14:06|4409.6
02:14:07|4409.6
02:14:08|4410.23
02:14:09|4410.23
02:14:10|4410.23
02:14:11|4410.23
02:14:12|4410.23
02:14:14|4410.23
02:14:15|4410.23
02:14:16|4410.23
02:14:17|4410.23
02:14:18|4410.23
02:14:18|4410.23
02:14:21|4410.23
02:14:23|4410.23
02:14:23|4410.23
02:14:24|4410.23
02:14:26|4410.23
02:14:26|4409.4
02:14:28|4409.4
02:14:29|4409.4
02:14:30|4409.4
02:14:31|4409.4
02:14:32|4409.4
02:14:33|4409.4
02:14:34|4409.4
02:14:35|4409.4
02:14:36|4409.4
02:14:37|4409.4
02:14:38|4411.
02:14:39|4411.01
02:14:40|4411.01
02:14:41|4411.01
02:14:42|4411.01
02:14:43|4411.01
02:14:44|4411.01
02:14:45|4411.01
02:14:46|4411.01
02:14:47|4411.01
02:14:48|4411.01
02:14:49|4411.01
02:14:50|4411.01
02:14:51|4411.01
02:14:52|4411.01
02:14:53|4411.01
02:14:54|4411.01
02:14:55|4411.01
02:14:56|4411.01
02:14:57|4411.01
02:14:58|4411.01
02:14:59|4410.55
02:15:00|4410.55
02:15:01|4410.55
02:15:02|4410.55
02:15:03|4410.55
02:15:04|4410.55
02:15:05|4410.55
02:15:06|4410.55
02:15:07|4410.55
02:15:08|4410.55
02:15:09|4410.55
02:15:10|4410.55
02:15:11|4410.55
02:15:12|4410.55
02:15:13|4410.55
02:15:14|4410.55
02:15:15|4410.55
02:15:16|4413.
02:15:17|4413.
02:15:18|4413.
02:15:19|4413.
02:15:20|4413.
02:15:21|4413.
02:15:23|4413.
02:15:24|4413.
02:15:25|4410.81
02:15:26|4410.81
02:15:27|4410.81
02:15:27|4410.81
02:15:29|4410.81
02:15:30|4410.81
02:15:31|4410.81
02:15:32|4410.81
02:15:33|4410.81
02:15:34|4410.81
02:15:35|4410.81
02:15:36|4410.81
02:15:37|4410.81
02:15:39|4410.81
02:15:40|4410.81
02:15:40|4410.81
02:15:42|4410.81
02:15:43|4410.81
02:15:44|4410.81
02:15:45|4410.81
02:15:45|4410.81
02:15:47|4410.81
02:15:48|4410.81
02:15:48|4410.81
02:15:50|4410.81
02:15:51|4410.81
02:15:52|4410.81
02:15:53|4410.81
02:15:54|4410.81
02:15:55|4411.86
02:15:56|4411.86
02:15:57|4411.86
02:15:57|4411.86
02:15:59|4411.86
02:16:00|4411.86
02:16:00|4411.86
02:16:02|4411.86
02:16:03|4411.86
02:16:04|4411.86
02:16:04|4411.86
02:16:06|4411.86
02:16:06|4411.86
02:16:08|4411.86
02:16:08|4411.86
02:16:10|4411.86
02:16:11|4411.86
02:16:12|4411.86
02:16:13|4411.86
02:16:15|4411.86
02:16:15|4411.86
02:16:16|4411.86
02:16:17|4411.86
02:16:18|4411.86
02:16:19|4411.86
02:16:21|4411.86
02:16:22|4411.86
02:16:24|4411.86
02:16:24|4411.86
02:16:26|4411.86
02:16:27|4411.86
02:16:27|4411.86
02:16:30|4411.86
02:16:31|4411.86
02:16:32|4411.86
02:16:32|4411.86
02:16:34|4411.86
02:16:35|4411.86
02:16:36|4411.86
02:16:37|4411.86
02:16:37|4411.86
02:16:38|4412.4
02:16:40|4414.97
02:16:40|4414.97
02:16:41|4414.97
02:16:42|4414.97
02:16:44|4414.97
02:16:44|4414.97
02:16:46|4414.97
02:16:46|4414.97
02:16:48|4414.97
02:16:48|4414.97
02:16:49|4414.97
02:16:50|4414.97
02:16:51|4414.97
02:16:54|4414.97
02:16:54|4414.97
02:16:55|4414.97
02:16:56|4414.97
02:16:57|4414.97
02:16:58|4414.97
02:16:59|4414.97
02:17:00|4414.97
02:17:01|4414.97
02:17:02|4414.97
02:17:03|4414.86
02:17:04|4414.86
02:17:05|4414.86
02:17:06|4414.86
02:17:07|4414.86
02:17:09|4414.86
02:17:10|4414.86
02:17:11|4414.86
02:17:12|4414.86
02:17:13|4414.86
02:17:14|4414.56
02:17:15|4414.56
02:17:16|4414.56
02:17:17|4414.56
02:17:18|4414.56
02:17:19|4414.56
02:17:20|4414.49
02:17:21|4414.49
02:17:23|4414.49
02:17:25|4414.49
02:17:25|4414.49
02:17:26|4414.49
02:17:27|4414.49
02:17:29|4414.49
02:17:30|4414.49
02:17:31|4410.41
02:17:32|4410.41
02:17:32|4410.41
02:17:34|4410.41
02:17:35|4410.41
02:17:37|4410.41
02:17:37|4410.41
02:17:39|4410.41
02:17:39|4410.41
02:17:40|4410.41
02:17:41|4410.41
02:17:42|4410.41
02:17:44|4410.41
02:17:44|4410.41
02:17:46|4410.41
02:17:46|4410.41
02:17:49|4410.41
02:17:49|4410.41
02:17:50|4410.41
02:17:51|4410.41
02:17:52|4410.41
02:17:53|4410.41
02:17:54|4410.41
02:17:55|4410.41
02:17:56|4410.41
02:17:57|4410.41
02:17:58|4410.41
02:17:59|4410.41
02:18:00|4410.41
02:18:01|4410.41
02:18:02|4410.41
02:18:03|4410.41
02:18:04|4410.41
02:18:05|4410.41
02:18:06|4410.41
02:18:07|4410.41
02:18:09|4410.56
02:18:09|4410.56
02:18:10|4410.56
02:18:11|4410.56
02:18:12|4410.56
02:18:13|4410.56
02:18:14|4410.56
02:18:15|4410.56
02:18:16|4410.56
02:18:17|4410.56
02:18:18|4410.56
02:18:19|4410.56
02:18:20|4410.56
02:18:21|4410.56
02:18:23|4410.56
02:18:24|4410.56
02:18:26|4410.56
02:18:27|4410.56
02:18:28|4410.56
02:18:29|4410.56
02:18:30|4410.56
02:18:31|4410.56
02:18:32|4410.56
02:18:33|4410.56
02:18:34|4410.56
02:18:34|4410.56
02:18:36|4410.56
02:18:37|4404.6
02:18:38|4404.6
02:18:39|4406.16
02:18:40|4406.16
02:18:41|4406.16
02:18:42|4406.16
02:18:43|4406.16
02:18:44|4406.16
02:18:45|4406.16
02:18:46|4406.16
02:18:47|4406.16
02:18:48|4406.16
02:18:49|4406.16
02:18:50|4406.16
02:18:51|4406.16
02:18:52|4406.16
02:18:53|4406.16
02:18:54|4406.16
02:18:55|4406.16
02:18:56|4406.16
02:18:57|4406.16
02:18:58|4406.16
02:18:59|4406.16
02:19:00|4406.16
02:19:01|4406.16
02:19:02|4406.16
02:19:03|4406.16
02:19:04|4406.16
02:19:05|4406.16
02:19:06|4406.16
02:19:07|4406.16
02:19:08|4406.16
02:19:09|4406.16
02:19:10|4406.16
02:19:11|4406.16
02:19:12|4406.16
02:19:13|4406.16
02:19:14|4406.16
02:19:15|4406.16
02:19:16|4406.16
02:19:17|4406.16
02:19:18|4406.16
02:19:19|4406.16
02:19:20|4406.16
02:19:21|4405.86
02:19:22|4405.86
02:19:23|4405.86
02:19:24|4405.86
02:19:25|4405.86
02:19:27|4405.86
02:19:28|4405.86
02:19:29|4405.86
02:19:30|4405.86
02:19:30|4405.86
02:19:32|4405.86
02:19:33|4405.86
02:19:34|4405.86
02:19:34|4405.86
02:19:36|4405.86
02:19:37|4405.86
02:19:38|4405.86
02:19:40|4405.86
02:19:41|4405.86
02:19:41|4405.86
02:19:43|4405.86
02:19:43|4405.86
02:19:44|4405.86
02:19:45|4405.86
02:19:47|4405.86
02:19:47|4405.86
02:19:49|4405.86
02:19:49|4405.86
02:19:51|4405.86
02:19:52|4405.86
02:19:52|4405.86
02:19:53|4405.86
02:19:55|4405.86
02:19:56|4405.86
02:19:57|4405.86
02:19:57|4405.86
02:19:58|4405.86
02:19:59|4405.86
02:20:00|4405.86
02:20:01|4405.86
02:20:03|4405.86
02:20:04|4405.86
02:20:04|4405.86
02:20:06|4405.86
02:20:06|4405.86
02:20:07|4405.86
02:20:08|4405.86
02:20:09|4405.86
02:20:10|4401.95
02:20:11|4401.95
02:20:12|4401.95
02:20:13|4401.95
02:20:14|4401.95
02:20:15|4401.95
02:20:16|4401.95
02:20:17|4401.95
02:20:18|4396.7
02:20:19|4395.07
02:20:21|4392.24
02:20:21|4390.47
02:20:22|4386.97
02:20:23|4385.76
02:20:25|4388.48
02:20:27|4391.54
02:20:27|4392.33
02:20:29|4392.61
02:20:31|4390.98
02:20:32|4390.73
02:20:33|4390.73
02:20:34|4391.68
02:20:35|4391.68
02:20:36|4391.68
02:20:37|4392.71
02:20:38|4395.53
02:20:39|4395.53
02:20:40|4395.53
02:20:41|4395.33
02:20:42|4395.33
02:20:43|4395.33
02:20:44|4392.68
02:20:45|4392.68
02:20:46|4392.68
02:20:47|4391.56
02:20:48|4391.56
02:20:49|4392.42
02:20:50|4392.42
02:20:51|4392.42
02:20:52|4392.42
02:20:52|4392.42
02:20:53|4392.42
02:20:55|4392.42
02:20:56|4392.42
02:20:57|4392.42
02:20:58|4392.
02:20:59|4396.02
02:20:59|4396.02
02:21:01|4396.02
02:21:02|4396.02
02:21:03|4396.02
02:21:03|4396.02
02:21:05|4396.02
02:21:05|4396.02
02:21:07|4396.02
02:21:08|4390.
02:21:09|4390.
02:21:10|4390.
02:21:11|4390.
02:21:11|4390.
02:21:13|4390.
02:21:14|4390.
02:21:14|4388.39
02:21:15|4385.58
02:21:17|4383.29
02:21:17|4381.84
02:21:19|4381.84
02:21:20|4381.84
02:21:21|4382.98
02:21:21|4381.11
02:21:23|4377.89
02:21:23|4380.11
02:21:25|4379.22
02:21:26|4379.13
02:21:28|4379.13
02:21:30|4379.13
02:21:30|4376.
02:21:31|4375.85
02:21:32|4376.28
02:21:33|4377.12
02:21:34|4375.
02:21:35|4375.
02:21:36|4375.66
02:21:37|4380.58
02:21:38|4380.58
02:21:39|4380.2
02:21:40|4380.2
02:21:41|4382.78
02:21:42|4380.77
02:21:43|4380.77
02:21:44|4380.85
02:21:46|4380.82
02:21:46|4380.82
02:21:47|4380.82
02:21:48|4380.82
02:21:49|4377.17
02:21:50|4377.17
02:21:51|4376.76
02:21:52|4378.99
02:21:53|4378.99
02:21:54|4378.99
02:21:55|4378.99
02:21:56|4378.66
02:21:57|4378.66
02:21:58|4378.66
02:21:59|4378.66
02:22:00|4379.49
02:22:01|4379.49
02:22:02|4379.49
02:22:03|4379.49
02:22:04|4379.49
02:22:05|4379.49
02:22:06|4383.26
02:22:08|4383.26
02:22:08|4383.26
02:22:09|4383.26
02:22:10|4383.26
02:22:11|4383.26
02:22:12|4383.26
02:22:14|4383.26
02:22:14|4383.26
02:22:15|4383.26
02:22:16|4383.26
02:22:18|4383.26
02:22:18|4383.26
02:22:19|4387.49
02:22:20|4388.88
02:22:21|4388.88
02:22:23|4388.94
02:22:24|4388.94
02:22:24|4388.94
02:22:25|4388.94
02:22:26|4390.1
02:22:28|4390.1
02:22:30|4392.56
02:22:30|4392.56
02:22:31|4392.56
02:22:33|4392.56
02:22:35|4392.56
02:22:36|4392.56
02:22:37|4390.08
02:22:37|4388.14
02:22:39|4386.06
02:22:40|4386.06
02:22:41|4386.06
02:22:41|4386.06
02:22:43|4386.06
02:22:44|4386.06
02:22:44|4383.39
02:22:46|4383.39
02:22:47|4383.39
02:22:48|4383.39
02:22:49|4379.49
02:22:49|4379.49
02:22:51|4379.03
02:22:52|4379.03
02:22:52|4379.03
02:22:54|4379.03
02:22:55|4379.03
02:22:56|4379.03
02:22:57|4379.03
02:22:58|4379.03
02:22:59|4379.03
02:23:00|4379.03
02:23:01|4379.03
02:23:02|4379.03
02:23:03|4379.03
02:23:03|4379.03
02:23:05|4379.03
02:23:06|4379.03
02:23:06|4379.03
02:23:07|4379.03
02:23:09|4379.03
02:23:10|4379.03
02:23:11|4383.74
02:23:12|4383.74
02:23:13|4387.8
02:23:13|4387.8
02:23:15|4387.8
02:23:16|4387.8
02:23:17|4387.8
02:23:17|4387.8
02:23:19|4390.5
02:23:20|4390.5
02:23:21|4390.5
02:23:22|4390.5
02:23:22|4390.5
02:23:24|4390.5
02:23:24|4390.5
02:23:25|4390.5
02:23:26|4390.5
02:23:29|4390.5
02:23:31|4392.27
02:23:32|4393.93
02:23:33|4393.93
02:23:34|4393.93
02:23:35|4392.39
02:23:36|4392.39
02:23:38|4392.39
02:23:39|4392.39
02:23:40|4392.39
02:23:41|4392.39
02:23:42|4392.39
02:23:44|4392.39
02:23:44|4392.39
02:23:45|4392.39
02:23:47|4392.39
02:23:48|4392.39
02:23:48|4392.39
02:23:50|4392.39
02:23:50|4392.39
02:23:52|4392.39
02:23:52|4392.39
02:23:53|4392.39
02:23:54|4392.39
02:23:55|4392.39
02:23:57|4392.39
02:23:57|4392.39
02:23:58|4392.39
02:23:59|4392.39
02:24:01|4392.39
02:24:01|4392.39
02:24:02|4392.39
02:24:03|4392.39
02:24:05|4392.39
02:24:05|4392.39
02:24:06|4392.39
02:24:08|4392.39
02:24:09|4389.54
02:24:09|4389.54
02:24:10|4389.54
02:24:11|4389.54
02:24:12|4390.66
02:24:14|4389.63
02:24:14|4389.63
02:24:16|4389.63
02:24:16|4389.63
02:24:18|4389.63
02:24:18|4389.63
02:24:19|4389.63
02:24:20|4389.63
02:24:21|4391.4
02:24:22|4391.4
02:24:23|4391.4
02:24:25|4391.4
02:24:25|4391.4
02:24:26|4391.4
02:24:28|4391.4
02:24:30|4391.4
02:24:31|4390.83
02:24:32|4390.83
02:24:33|4390.83
02:24:34|4390.83
02:24:36|4390.83
02:24:37|4390.83
02:24:38|4390.83
02:24:39|4390.83
02:24:40|4390.83
02:24:42|4390.83
02:24:43|4384.59
02:24:44|4384.59
02:24:45|4386.27
02:24:46|4386.27
02:24:46|4386.27
02:24:48|4386.27
02:24:49|4386.27
02:24:49|4386.27
02:24:51|4386.27
02:24:52|4386.27
02:24:52|4388.03
02:24:53|4388.03
02:24:55|4388.03
02:24:56|4388.03
02:24:57|4388.03
02:24:58|4388.03
02:24:59|4388.03
02:25:00|4388.03
02:25:01|4388.03
02:25:02|4388.03
02:25:03|4388.03
02:25:04|4388.03
02:25:05|4388.03
02:25:05|4388.03
02:25:07|4388.03
02:25:08|4388.03
02:25:09|4388.03
02:25:10|4388.03
02:25:11|4388.03
02:25:12|4388.03
02:25:12|4388.03
02:25:13|4388.03
02:25:15|4388.03
02:25:15|4388.03
02:25:17|4388.03
02:25:18|4388.03
02:25:19|4388.03
02:25:20|4388.03
02:25:21|4388.03
02:25:22|4388.03
02:25:23|4388.03
02:25:23|4388.03
02:25:25|4388.03
02:25:26|4388.03
02:25:27|4388.03
02:25:27|4388.03
02:25:29|4388.03
02:25:31|4388.03
02:25:32|4388.03
02:25:33|4388.03
02:25:33|4388.03
02:25:35|4388.03
02:25:36|4388.03
02:25:36|4388.03
02:25:38|4388.03
02:25:38|4388.03
02:25:40|4388.03
02:25:40|4392.4
02:25:42|4392.4
02:25:42|4392.4
02:25:44|4392.4
02:25:44|4392.4
02:25:46|4392.4
02:25:46|4392.4
02:25:47|4392.4
02:25:49|4392.4
02:25:49|4392.4
02:25:50|4392.4
02:25:53|4392.4
02:25:53|4392.4
02:25:54|4392.4
02:25:55|4387.73
02:25:56|4387.73
02:25:57|4387.73
02:25:58|4387.73
02:25:59|4387.73
02:26:00|4387.73
02:26:02|4386.46
02:26:03|4386.46
02:26:03|4386.46
02:26:04|4386.46
02:26:05|4386.46
02:26:07|4387.86
02:26:07|4387.86
02:26:09|4387.86
02:26:09|4387.86
02:26:10|4385.44
02:26:12|4385.85
02:26:12|4386.44
02:26:14|4386.44
02:26:14|4386.44
02:26:15|4386.44
02:26:16|4389.
02:26:18|4389.
02:26:18|4389.
02:26:19|4389.
02:26:20|4385.44
02:26:21|4385.44
02:26:22|4385.44
02:26:23|4387.47
02:26:24|4387.47
02:26:25|4387.47
02:26:26|4387.47
02:26:28|4387.47
02:26:28|4387.47
02:26:29|4387.47
02:26:32|4387.47
02:26:32|4387.47
02:26:34|4387.47
02:26:34|4387.47
02:26:35|4390.06
02:26:37|4390.06
02:26:38|4390.07
02:26:39|4390.07
02:26:40|4390.07
02:26:41|4390.07
02:26:42|4390.07
02:26:43|4390.07
02:26:44|4390.07
02:26:45|4390.07
02:26:47|4390.07
02:26:47|4390.07
02:26:48|4390.07
02:26:49|4390.07
02:26:50|4390.07
02:26:51|4386.5
02:26:52|4386.5
02:26:53|4383.97
02:26:54|4383.97
02:26:55|4383.97
02:26:56|4383.97
02:26:57|4383.97
02:26:59|4383.97
02:26:59|4386.34
02:27:01|4386.34
02:27:01|4386.34
02:27:02|4386.34
02:27:03|4386.34
02:27:05|4386.34
02:27:05|4386.34
02:27:06|4386.34
02:27:07|4386.34
02:27:08|4386.34
02:27:09|4386.34
02:27:10|4388.92
02:27:12|4388.92
02:27:12|4388.92
02:27:14|4388.92
02:27:15|4388.92
02:27:15|4388.92
02:27:16|4388.92
02:27:17|4388.92
02:27:18|4388.92
02:27:20|4388.92
02:27:20|4388.92
02:27:21|4388.92
02:27:22|4388.92
02:27:23|4388.92
02:27:24|4388.92
02:27:25|4388.92
02:27:26|4388.92
02:27:28|4388.92
02:27:28|4388.92
02:27:29|4388.92
02:27:31|4388.92
02:27:33|4388.92
02:27:33|4388.92
02:27:34|4388.92
02:27:36|4388.92
02:27:36|4388.92
02:27:38|4388.92
02:27:38|4388.92
02:27:39|4388.92
02:27:40|4388.92
02:27:41|4388.92
02:27:43|4388.92
02:27:44|4388.92
02:27:46|4388.92
02:27:47|4388.92
02:27:48|4388.92
02:27:49|4388.92
02:27:50|4388.92
02:27:51|4388.92
02:27:52|4388.92
02:27:53|4388.92
02:27:55|4388.92
02:27:55|4388.92
02:27:56|4388.92
02:27:58|4388.92
02:27:58|4388.92
02:27:59|4388.92
02:28:01|4388.92
02:28:01|4388.92
02:28:03|4388.92
02:28:03|4388.92
02:28:04|4388.92
02:28:05|4388.92
02:28:07|4388.67
02:28:07|4386.73
02:28:08|4386.73
02:28:11|4386.73
02:28:11|4386.73
02:28:12|4386.73
02:28:13|4391.31
02:28:14|4392.45
02:28:15|4392.45
02:28:16|4392.45
02:28:17|4392.45
02:28:18|4395.38
02:28:19|4395.38
02:28:20|4395.25
02:28:21|4395.23
02:28:22|4395.23
02:28:23|4395.23
02:28:24|4395.23
02:28:25|4395.23
02:28:26|4395.23
02:28:27|4395.23
02:28:29|4395.23
02:28:29|4395.23
02:28:30|4395.23
02:28:31|4394.21
02:28:32|4394.21
02:28:34|4394.21
02:28:36|4394.21
02:28:38|4394.82
02:28:39|4394.82
02:28:40|4394.82
02:28:42|4394.82
02:28:42|4394.82
02:28:43|4394.82
02:28:45|4394.82
02:28:46|4394.82
02:28:47|4394.82
02:28:48|4394.82
02:28:50|4394.82
02:28:50|4394.82
02:28:51|4394.82
02:28:52|4394.82
02:28:53|4394.82
02:28:55|4394.82
02:28:55|4394.82
02:28:56|4394.82
02:28:57|4394.82
02:28:58|4394.82
02:28:59|4394.82
02:29:00|4394.82
02:29:01|4394.82
02:29:02|4394.82
02:29:04|4394.82
02:29:05|4394.82
02:29:06|4394.82
02:29:07|4394.82
02:29:08|4394.82
02:29:09|4394.82
02:29:10|4389.94
02:29:11|4389.94
02:29:12|4389.94
02:29:13|4389.94
02:29:14|4389.94
02:29:15|4389.94
02:29:16|4389.94
02:29:17|4389.94
02:29:18|4389.94
02:29:19|4389.94
02:29:20|4389.94
02:29:21|4389.94
02:29:22|4389.94
02:29:23|4389.94
02:29:24|4393.11
02:29:25|4393.11
02:29:26|4393.35
02:29:27|4393.33
02:29:28|4393.33
02:29:29|4393.33
02:29:30|4393.33
02:29:31|4393.33
02:29:32|4393.33
02:29:33|4393.33
02:29:34|4393.33
02:29:36|4393.33
02:29:37|4393.33
02:29:38|4393.33
02:29:39|4393.33
02:29:40|4393.33
02:29:41|4393.33
02:29:42|4393.33
02:29:43|4393.33
02:29:44|4393.33
02:29:45|4393.33
02:29:46|4393.33
02:29:46|4393.33
02:29:48|4393.33
02:29:49|4393.33
02:29:51|4393.33
02:29:52|4393.33
02:29:52|4393.33
02:29:53|4393.33
02:29:54|4393.33
02:29:56|4393.33
02:29:57|4393.33
02:29:58|4393.33
02:29:58|4393.33
02:29:59|4393.33
02:30:00|4393.33
02:30:01|4393.33
02:30:02|4393.33
02:30:03|4393.33
02:30:04|4393.33
02:30:05|4393.33
02:30:06|4393.33
02:30:08|4393.33
02:30:08|4393.33
02:30:10|4393.33
02:30:11|4393.33
02:30:13|4393.33
02:30:13|4393.33
02:30:14|4393.33
02:30:15|4393.33
02:30:16|4393.33
02:30:17|4389.35
02:30:18|4389.35
02:30:19|4389.35
02:30:20|4386.39
02:30:21|4384.41
02:30:22|4384.41
02:30:23|4384.41
02:30:24|4385.06
02:30:25|4385.06
02:30:26|4389.43
02:30:27|4389.43
02:30:28|4389.43
02:30:29|4389.43
02:30:30|4389.43
02:30:31|4389.43
02:30:32|4389.43
02:30:33|4389.43
02:30:35|4389.43
02:30:37|4389.43
02:30:38|4389.43
02:30:40|4389.43
02:30:41|4389.43
02:30:42|4389.43
02:30:42|4389.43
02:30:43|4389.43
02:30:45|4389.43
02:30:46|4389.43
02:30:46|4389.43
02:30:47|4389.43
02:30:49|4389.43
02:30:49|4389.43
02:30:50|4389.43
02:30:52|4389.43
02:30:52|4389.43
02:30:53|4389.43
02:30:55|4389.43
02:30:56|4389.43
02:30:57|4389.43
02:30:57|4389.43
02:30:58|4389.43
02:31:00|4389.43
02:31:00|4389.43
02:31:01|4389.43
02:31:03|4389.43
02:31:03|4396.19
02:31:04|4396.19
02:31:06|4396.19
02:31:07|4396.19
02:31:07|4396.19
02:31:08|4396.19
02:31:10|4396.19
02:31:11|4396.19
02:31:11|4396.19
02:31:12|4396.19
02:31:13|4396.19
02:31:14|4397.31
02:31:16|4397.31
02:31:16|4397.31
02:31:17|4394.87
02:31:18|4394.87
02:31:20|4399.47
02:31:20|4401.1
02:31:21|4401.1
02:31:22|4401.13
02:31:23|4401.13
02:31:24|4401.13
02:31:25|4401.13
02:31:26|4401.13
02:31:27|4401.13
02:31:28|4401.13
02:31:30|4401.13
02:31:30|4399.8
02:31:31|4399.8
02:31:32|4399.8
02:31:33|4398.77
02:31:34|4398.77
02:31:37|4398.77
02:31:38|4396.9
02:31:39|4396.9
02:31:41|4396.9
02:31:42|4396.9
02:31:44|4398.99
02:31:44|4398.99
02:31:45|4398.1
02:31:47|4398.1
02:31:48|4398.1
02:31:49|4396.88
02:31:50|4396.88
02:31:51|4396.88
02:31:51|4396.88
02:31:52|4396.88
02:31:53|4398.3
02:31:54|4398.3
02:31:56|4398.3
02:31:56|4398.3
02:31:58|4398.3
02:31:58|4398.3
02:31:59|4398.3
02:32:00|4398.3
02:32:01|4398.3
02:32:03|4398.3
02:32:03|4398.3
02:32:05|4398.3
02:32:05|4398.3
02:32:07|4398.3
02:32:07|4398.3
02:32:09|4398.3
02:32:09|4398.3
02:32:10|4398.3
02:32:13|4398.3
02:32:13|4399.68
02:32:14|4399.68
02:32:15|4399.68
02:32:16|4399.68
02:32:17|4399.68
02:32:18|4399.68
02:32:19|4399.68
02:32:20|4399.68
02:32:21|4399.68
02:32:22|4399.68
02:32:23|4399.68
02:32:25|4399.68
02:32:26|4399.68
02:32:27|4399.68
02:32:28|4399.68
02:32:29|4399.68
02:32:30|4399.68
02:32:31|4399.68
02:32:32|4399.68
02:32:33|4399.68
02:32:34|4399.68
02:32:35|4399.68
02:32:36|4399.68
02:32:37|4399.68
02:32:39|4399.68
02:32:39|4399.68
02:32:41|4399.68
02:32:42|4399.68
02:32:43|4399.68
02:32:44|4399.68
02:32:46|4399.68
02:32:46|4399.68
02:32:48|4399.68
02:32:48|4399.68
02:32:50|4399.68
02:32:50|4399.68
02:32:51|4399.68
02:32:52|4399.68
02:32:53|4399.68
02:32:55|4399.68
02:32:55|4399.68
02:32:56|4399.68
02:32:57|4399.68
02:32:58|4399.68
02:32:59|4399.68
02:33:00|4399.68
02:33:01|4399.68
02:33:02|4399.68
02:33:03|4399.68
02:33:05|4399.68
02:33:05|4399.68
02:33:07|4399.68
02:33:07|4399.68
02:33:08|4399.68
02:33:09|4399.68
02:33:10|4399.68
02:33:11|4399.68
02:33:13|4399.68
02:33:13|4399.68
02:33:15|4399.68
02:33:15|4399.68
02:33:16|4399.68
02:33:19|4399.68
02:33:19|4399.68
02:33:20|4399.68
02:33:21|4399.68
02:33:22|4399.68
02:33:24|4399.68
02:33:24|4399.68
02:33:25|4399.68
02:33:26|4399.68
02:33:27|4399.68
02:33:28|4399.68
02:33:29|4399.68
02:33:30|4399.68
02:33:31|4399.68
02:33:32|4399.68
02:33:33|4399.68
02:33:34|4399.68
02:33:35|4399.68
02:33:36|4399.68
02:33:38|4399.68
02:33:39|4399.68
02:33:40|4399.68
02:33:41|4399.68
02:33:42|4399.68
02:33:43|4399.68
02:33:44|4399.68
02:33:45|4399.68
02:33:46|4399.68
02:33:47|4399.68
02:33:48|4399.68
02:33:49|4399.68
02:33:50|4399.68
02:33:51|4399.
02:33:52|4399.
02:33:53|4399.
02:33:54|4399.
02:33:55|4399.
02:33:56|4399.
02:33:57|4399.
02:33:58|4399.
02:33:59|4399.
02:34:00|4399.
02:34:02|4399.
02:34:02|4399.
02:34:04|4399.
02:34:04|4399.
02:34:06|4399.
02:34:06|4399.
02:34:08|4399.
02:34:09|4401.22
02:34:09|4401.22
02:34:11|4401.22
02:34:12|4401.22
02:34:13|4401.22
02:34:14|4397.18
02:34:15|4397.18
02:34:16|4397.18
02:34:17|4397.18
02:34:18|4397.18
02:34:19|4397.18
02:34:20|4397.18
02:34:21|4397.18
02:34:22|4397.18
02:34:23|4397.18
02:34:24|4397.18
02:34:25|4397.18
02:34:26|4397.18
02:34:26|4397.18
02:34:28|4397.18
02:34:29|4397.18
02:34:29|4394.92
02:34:30|4394.92
02:34:32|4394.92
02:34:33|4394.92
02:34:34|4394.92
02:34:35|4394.92
02:34:35|4394.92
02:34:36|4394.92
02:34:38|4394.92
02:34:40|4394.92
02:34:42|4394.92
02:34:43|4394.92
02:34:44|4394.27
02:34:45|4394.27
02:34:46|4394.27
02:34:47|4394.27
02:34:48|4394.27
02:34:50|4394.27
02:34:51|4394.27
02:34:52|4394.27
02:34:53|4394.27
02:34:54|4394.27
02:34:55|4394.27
02:34:56|4394.27
02:34:57|4394.27
02:34:58|4394.27
02:34:59|4394.27
02:35:00|4394.27
02:35:01|4394.27
02:35:02|4394.27
02:35:02|4394.27
02:35:04|4394.27
02:35:05|4394.27
02:35:06|4394.27
02:35:07|4394.27
02:35:08|4394.27
02:35:09|4396.09
02:35:10|4396.09
02:35:11|4396.09
02:35:12|4396.09
02:35:13|4396.09
02:35:14|4396.09
02:35:15|4396.09
02:35:16|4396.09
02:35:17|4396.09
02:35:18|4396.09
02:35:19|4396.09
02:35:20|4396.09
02:35:21|4399.7
02:35:22|4399.7
02:35:23|4399.7
02:35:23|4399.7
02:35:25|4399.7
02:35:26|4399.7
02:35:27|4399.7
02:35:28|4399.7
02:35:28|4399.7
02:35:30|4399.7
02:35:30|4399.7
02:35:32|4399.7
02:35:33|4399.7
02:35:34|4399.7
02:35:34|4399.7
02:35:36|4399.7
02:35:37|4399.7
02:35:38|4399.7
02:35:39|4399.7
02:35:41|4399.7
02:35:43|4399.7
02:35:43|4399.7
02:35:44|4399.7
02:35:46|4398.92
02:35:46|4398.92
02:35:47|4398.96
02:35:49|4398.94
02:35:49|4398.94
02:35:50|4398.94
02:35:52|4398.94
02:35:53|4398.94
02:35:54|4398.94
02:35:55|4398.94
02:35:55|4398.94
02:35:56|4398.94
02:35:58|4398.94
02:35:58|4398.94
02:35:59|4398.94
02:36:01|4398.94
02:36:02|4398.94
02:36:03|4398.94
02:36:03|4398.94
02:36:05|4398.94
02:36:05|4398.94
02:36:06|4398.94
02:36:08|4398.94
02:36:08|4398.94
02:36:09|4398.94
02:36:10|4398.94
02:36:11|4398.94
02:36:12|4398.94
02:36:13|4398.94
02:36:15|4398.94
02:36:15|4398.94
02:36:17|4398.94
02:36:17|4398.94
02:36:19|4398.94
02:36:20|4398.94
02:36:20|4398.94
02:36:21|4398.94
02:36:22|4398.94
02:36:23|4398.94
02:36:24|4398.94
02:36:26|4398.94
02:36:26|4398.94
02:36:27|4398.94
02:36:28|4398.94
02:36:29|4398.94
02:36:31|4398.94
02:36:32|4398.94
02:36:32|4398.94
02:36:34|4398.94
02:36:34|4398.94
02:36:35|4398.94
02:36:37|4398.94
02:36:37|4398.94
02:36:39|4398.94
02:36:39|4398.94
02:36:41|4398.94
02:36:42|4398.94
02:36:43|4398.94
02:36:45|4398.94
02:36:46|4398.94
02:36:47|4398.94
02:36:48|4398.94
02:36:49|4398.94
02:36:50|4398.94
02:36:51|4398.94
02:36:52|4398.94
02:36:53|4398.94
02:36:54|4398.94
02:36:55|4398.94
02:36:56|4398.94
02:36:57|4398.94
02:36:58|4398.94
02:36:59|4398.47
02:37:00|4398.47
02:37:01|4398.47
02:37:02|4400.63
02:37:03|4400.63
02:37:04|4400.63
02:37:05|4400.63
02:37:06|4400.63
02:37:07|4400.63
02:37:08|4400.63
02:37:09|4400.63
02:37:10|4400.63
02:37:11|4400.63
02:37:12|4400.63
02:37:13|4400.63
02:37:14|4400.63
02:37:15|4400.63
02:37:16|4400.63
02:37:17|4400.63
02:37:18|4400.63
02:37:20|4400.63
02:37:21|4400.63
02:37:21|4400.63
02:37:23|4400.63
02:37:23|4400.63
02:37:25|4400.63
02:37:25|4400.63
02:37:27|4400.63
02:37:27|4400.63
02:37:29|4400.63
02:37:29|4400.63
02:37:30|4400.63
02:37:32|4400.63
02:37:32|4403.47
02:37:33|4403.47
02:37:35|4403.47
02:37:35|4403.47
02:37:36|4403.47
02:37:38|4403.47
02:37:39|4403.47
02:37:40|4403.47
02:37:41|4403.47
02:37:43|4403.47
02:37:44|4403.47
02:37:45|4403.47
02:37:47|4403.47
02:37:49|4403.47
02:37:50|4403.47
02:37:50|4403.47
02:37:52|4403.47
02:37:53|4403.47
02:37:54|4403.47
02:37:55|4403.47
02:37:56|4403.47
02:37:57|4403.47
02:37:58|4403.47
02:37:59|4401.37
02:38:00|4401.37
02:38:01|4401.37
02:38:02|4401.37
02:38:03|4401.37
02:38:04|4403.01
02:38:05|4403.01
02:38:06|4403.01
02:38:07|4403.01
02:38:08|4403.01
02:38:09|4403.01
02:38:10|4403.01
02:38:11|4403.01
02:38:12|4403.01
02:38:13|4403.01
02:38:14|4403.01
02:38:15|4403.01
02:38:16|4403.01
02:38:17|4403.01
02:38:18|4403.81
02:38:19|4403.81
02:38:20|4403.81
02:38:21|4403.81
02:38:22|4403.81
02:38:23|4403.81
02:38:24|4403.81
02:38:25|4403.81
02:38:26|4403.81
02:38:27|4403.81
02:38:28|4403.81
02:38:29|4403.81
02:38:30|4403.81
02:38:31|4403.81
02:38:32|4403.81
02:38:33|4403.81
02:38:34|4403.81
02:38:35|4403.81
02:38:36|4403.81
02:38:37|4403.81
02:38:38|4403.81
02:38:39|4403.81
02:38:40|4403.81
02:38:41|4403.81
02:38:42|4403.81
02:38:44|4403.81
02:38:46|4403.81
02:38:47|4403.81
02:38:48|4403.81
02:38:49|4403.81
02:38:50|4403.81
02:38:51|4403.81
02:38:53|4403.81
02:38:54|4403.81
02:38:54|4403.81
02:38:56|4403.81
02:38:57|4403.81
02:38:58|4403.81
02:38:59|4403.81
02:39:00|4403.81
02:39:01|4403.47
02:39:02|4403.47
02:39:03|4403.47
02:39:04|4403.47
02:39:05|4403.47
02:39:06|4403.47
02:39:07|4403.47
02:39:08|4403.47
02:39:09|4403.47
02:39:09|4403.47
02:39:11|4403.47
02:39:12|4403.47
02:39:13|4403.47
02:39:14|4403.47
02:39:16|4403.47
02:39:17|4403.47
02:39:19|4403.47
02:39:19|4403.47
02:39:20|4403.47
02:39:21|4403.47
02:39:22|4403.47
02:39:23|4403.47
02:39:24|4403.47
02:39:25|4403.47
02:39:26|4403.47
02:39:27|4403.47
02:39:28|4403.47
02:39:29|4403.47
02:39:30|4403.47
02:39:31|4403.47
02:39:32|4403.47
02:39:33|4403.47
02:39:34|4403.47
02:39:35|4403.47
02:39:36|4403.47
02:39:37|4403.47
02:39:38|4403.47
02:39:39|4403.47
02:39:40|4403.47
02:39:41|4403.47
02:39:42|4403.47
02:39:44|4403.47
02:39:46|4403.47
02:39:46|4403.47
02:39:48|4403.47
02:39:50|4403.47
02:39:52|4403.47
02:39:52|4403.47
02:39:54|4403.47
02:39:54|4403.47
02:39:55|4403.47
02:39:56|4403.47
02:39:57|4403.47
02:39:59|4403.47
02:40:00|4403.47
02:40:01|4403.47
02:40:02|4403.47
02:40:02|4403.47
02:40:03|4403.47
02:40:04|4403.47
02:40:05|4403.47
02:40:07|4403.47
02:40:07|4403.47
02:40:08|4403.47
02:40:09|4403.47
02:40:11|4403.47
02:40:11|4403.47
02:40:12|4403.47
02:40:13|4403.47
02:40:15|4403.47
02:40:15|4403.47
02:40:16|4403.47
02:40:17|4403.47
02:40:18|4403.47
02:40:20|4403.47
02:40:20|4403.47
02:40:21|4403.47
02:40:22|4403.47
02:40:23|4403.47
02:40:24|4403.47
02:40:25|4403.47
02:40:26|4403.47
02:40:28|4403.47
02:40:28|4403.47
02:40:30|4403.47
02:40:30|4403.47
02:40:31|4403.47
02:40:32|4403.47
02:40:33|4403.47
02:40:34|4403.47
02:40:35|4403.47
02:40:36|4403.47
02:40:37|4403.47
02:40:39|4403.47
02:40:40|4403.47
02:40:40|4403.47
02:40:42|4403.47
02:40:42|4403.47
02:40:43|4403.47
02:40:46|4403.47
02:40:47|4403.47
02:40:49|4403.47
02:40:50|4403.47
02:40:50|4403.47
02:40:51|4403.47
02:40:53|4403.47
02:40:54|4403.47
02:40:55|4403.47
02:40:56|4403.47
02:40:57|4403.47
02:40:58|4403.47
02:40:59|4403.47
02:41:00|4403.47
02:41:01|4403.47
02:41:02|4403.47
02:41:03|4403.47
02:41:04|4403.47
02:41:05|4403.47
02:41:06|4403.47
02:41:07|4403.47
02:41:08|4403.47
02:41:09|4403.47
02:41:10|4403.47
02:41:11|4403.47
02:41:12|4403.47
02:41:13|4403.47
02:41:14|4403.47
02:41:15|4400.59
02:41:16|4400.59
02:41:17|4400.55
02:41:18|4400.63
02:41:19|4400.63
02:41:20|4400.63
02:41:21|4400.63
02:41:22|4400.63
02:41:23|4400.63
02:41:24|4400.63
02:41:25|4400.63
02:41:26|4400.63
02:41:27|4400.63
02:41:28|4400.63
02:41:29|4400.63
02:41:30|4400.63
02:41:31|4400.63
02:41:32|4400.63
02:41:33|4400.63
02:41:34|4400.63
02:41:35|4400.63
02:41:36|4400.63
02:41:37|4400.63
02:41:38|4400.63
02:41:39|4400.63
02:41:40|4400.63
02:41:41|4400.63
02:41:42|4400.63
02:41:43|4400.63
02:41:44|4400.63
02:41:45|4400.63
02:41:46|4400.63
02:41:48|4400.63
02:41:50|4400.63
02:41:51|4400.63
02:41:53|4400.63
02:41:54|4400.63
02:41:56|4400.63
02:41:57|4400.63
02:41:58|4400.63
02:42:00|4400.63
02:42:00|4400.63
02:42:01|4400.63
02:42:02|4400.63
02:42:04|4402.23
02:42:05|4402.23
02:42:06|4402.23
02:42:06|4402.23
02:42:08|4402.23
02:42:09|4402.23
02:42:10|4402.23
02:42:10|4402.23
02:42:11|4402.23
02:42:14|4402.23
02:42:14|4402.23
02:42:15|4402.23
02:42:16|4402.23
02:42:17|4402.23
02:42:18|4402.23
02:42:19|4402.23
02:42:20|4402.23
02:42:21|4402.23
02:42:22|4402.23
02:42:23|4402.23
02:42:24|4402.23
02:42:25|4402.23
02:42:26|4402.23
02:42:27|4402.23
02:42:28|4402.23
02:42:29|4402.23
02:42:30|4402.23
02:42:31|4402.23
02:42:32|4402.23
02:42:33|4402.23
02:42:34|4402.23
02:42:35|4402.23
02:42:36|4402.23
02:42:37|4402.23
02:42:38|4403.
02:42:39|4403.
02:42:40|4403.
02:42:41|4403.
02:42:42|4403.
02:42:43|4403.
02:42:44|4403.
02:42:45|4403.
02:42:47|4403.
02:42:49|4403.
02:42:51|4403.
02:42:51|4403.
02:42:53|4403.
02:42:54|4403.
02:42:55|4403.
02:42:56|4403.
02:42:57|4403.
02:42:57|4403.
02:42:58|4403.
02:42:59|4403.
02:43:01|4403.
02:43:01|4403.
02:43:02|4403.
02:43:03|4403.
02:43:04|4403.
02:43:05|4403.
02:43:07|4403.
02:43:07|4403.
02:43:08|4403.
02:43:10|4403.
02:43:10|4403.
02:43:12|4403.
02:43:14|4403.
02:43:14|4403.
02:43:15|4403.
02:43:16|4403.
02:43:17|4403.
02:43:18|4403.
02:43:19|4403.
02:43:20|4403.
02:43:21|4403.
02:43:23|4403.
02:43:23|4403.
02:43:24|4403.
02:43:25|4403.
02:43:26|4403.
02:43:27|4403.
02:43:28|4403.
02:43:29|4403.
02:43:30|4403.
02:43:31|4403.
02:43:32|4403.
02:43:33|4403.
02:43:34|4403.
02:43:35|4403.
02:43:36|4403.
02:43:37|4403.
02:43:38|4403.
02:43:39|4403.
02:43:40|4403.
02:43:41|4403.
02:43:42|4403.
02:43:43|4403.
02:43:44|4403.
02:43:45|4403.
02:43:46|4403.
02:43:48|4403.
02:43:50|4403.
02:43:51|4403.
02:43:52|4403.
02:43:53|4403.
02:43:54|4403.
02:43:54|4403.
02:43:56|4403.
02:43:58|4403.
02:43:58|4403.
02:44:00|4403.
02:44:01|4403.
02:44:02|4403.
02:44:03|4403.
02:44:05|4403.
02:44:06|4403.
02:44:06|4403.
02:44:08|4403.
02:44:08|4403.
02:44:10|4403.
02:44:11|4403.
02:44:11|4403.
02:44:13|4403.
02:44:14|4403.
02:44:14|4403.
02:44:16|4403.
02:44:16|4403.
02:44:18|4403.
02:44:18|4403.
02:44:20|4403.
02:44:20|4403.
02:44:21|4403.
02:44:24|4403.
02:44:24|4403.
02:44:25|4403.
02:44:26|4403.
02:44:27|4403.
02:44:28|4403.
02:44:29|4403.
02:44:30|4403.
02:44:31|4399.35
02:44:33|4399.35
02:44:35|4399.35
02:44:35|4399.35
02:44:37|4399.35
02:44:38|4399.35
02:44:38|4399.35
02:44:39|4399.35
02:44:41|4399.35
02:44:42|4399.35
02:44:43|4399.35
02:44:44|4399.35
02:44:45|4399.35
02:44:45|4399.35
02:44:47|4399.35
02:44:48|4399.35
02:44:49|4399.35
02:44:51|4399.35
02:44:52|4399.35
02:44:54|4399.35
02:44:56|4396.36
02:44:57|4398.19
02:44:58|4398.19
02:45:00|4398.19
02:45:00|4398.19
02:45:01|4398.19
02:45:03|4398.19
02:45:03|4398.19
02:45:05|4398.19
02:45:06|4398.19
02:45:07|4398.19
02:45:08|4398.19
02:45:09|4400.
02:45:10|4398.96
02:45:11|4398.96
02:45:11|4398.96
02:45:12|4398.96
02:45:14|4398.96
02:45:15|4398.96
02:45:16|4398.96
02:45:16|4398.96
02:45:18|4398.96
02:45:19|4398.96
02:45:20|4398.96
02:45:20|4398.96
02:45:22|4398.96
02:45:23|4398.96
02:45:23|4398.96
02:45:24|4398.96
02:45:26|4398.96
02:45:27|4398.96
02:45:27|4398.96
02:45:29|4398.96
02:45:30|4398.96
02:45:30|4398.96
02:45:31|4398.96
02:45:33|4398.96
02:45:33|4398.96
02:45:34|4398.96
02:45:36|4398.96
02:45:37|4398.96
02:45:37|4398.96
02:45:39|4398.96
02:45:39|4398.96
02:45:40|4398.96
02:45:41|4398.96
02:45:43|4398.96
02:45:44|4398.96
02:45:44|4398.96
02:45:46|4398.96
02:45:46|4398.96
02:45:47|4398.96
02:45:49|4398.96
02:45:51|4398.96
02:45:52|4398.96
02:45:53|4398.96
02:45:54|4398.96
02:45:55|4398.96
02:45:56|4398.96
02:45:57|4398.96
02:45:58|4398.96
02:45:59|4398.96
02:46:01|4398.96
02:46:02|4398.96
02:46:03|4398.96
02:46:04|4398.96
02:46:05|4398.96
02:46:06|4398.96
02:46:07|4398.96
02:46:08|4398.96
02:46:09|4398.96
02:46:11|4398.96
02:46:11|4398.96
02:46:13|4398.96
02:46:14|4398.96
02:46:15|4398.96
02:46:16|4398.96
02:46:17|4398.96
02:46:18|4398.96
02:46:19|4398.96
02:46:20|4398.96
02:46:21|4398.96
02:46:21|4398.96
02:46:23|4398.96
02:46:24|4398.96
02:46:26|4398.96
02:46:26|4398.96
02:46:27|4398.96
02:46:28|4398.96
02:46:29|4398.96
02:46:30|4402.83
02:46:31|4402.83
02:46:32|4402.83
02:46:33|4402.83
02:46:34|4402.83
02:46:35|4402.83
02:46:36|4402.83
02:46:37|4402.83
02:46:38|4402.83
02:46:39|4402.83
02:46:40|4402.83
02:46:41|4402.83
02:46:42|4402.83
02:46:43|4402.83
02:46:44|4402.83
02:46:45|4402.83
02:46:47|4402.83
02:46:47|4402.83
02:46:48|4402.83
02:46:49|4402.83
02:46:51|4402.83
02:46:52|4402.83
02:46:54|4402.83
02:46:55|4402.83
02:46:56|4402.83
02:46:57|4402.83
02:46:58|4404.92
02:46:59|4404.92
02:47:01|4404.96
02:47:01|4404.96
02:47:04|4404.96
02:47:04|4406.06
02:47:05|4406.06
02:47:06|4406.29
02:47:07|4406.29
02:47:08|4406.29
02:47:09|4406.29
02:47:10|4406.29
02:47:12|4406.29
02:47:12|4406.29
02:47:13|4406.29
02:47:15|4406.29
02:47:15|4406.29
02:47:16|4406.29
02:47:17|4406.29
02:47:18|4406.29
02:47:20|4406.29
02:47:20|4406.29
02:47:21|4406.29
02:47:22|4406.29
02:47:23|4406.29
02:47:24|4406.29
02:47:26|4406.29
02:47:26|4406.29
02:47:27|4406.29
02:47:28|4406.29
02:47:29|4406.29
02:47:30|4407.6
02:47:31|4407.6
02:47:32|4407.6
02:47:33|4407.6
02:47:34|4407.6
02:47:35|4407.6
02:47:36|4407.6
02:47:37|4407.6
02:47:38|4407.6
02:47:39|4407.6
02:47:40|4407.6
02:47:41|4407.6
02:47:42|4407.6
02:47:43|4407.6
02:47:44|4407.6
02:47:45|4407.6
02:47:46|4407.6
02:47:47|4407.6
02:47:48|4407.6
02:47:49|4407.6
02:47:51|4407.6
02:47:52|4407.6
02:47:54|4407.6
02:47:56|4407.6
02:47:58|4408.16
02:47:58|4408.68
02:48:00|4408.68
02:48:01|4408.67
02:48:02|4408.67
02:48:03|4408.67
02:48:04|4408.67
02:48:05|4408.67
02:48:06|4408.67
02:48:07|4408.67
02:48:08|4408.67
02:48:09|4408.67
02:48:10|4408.67
02:48:11|4408.67
02:48:12|4408.67
02:48:13|4408.67
02:48:14|4408.67
02:48:15|4408.67
02:48:16|4409.13
02:48:17|4409.13
02:48:18|4409.13
02:48:19|4409.13
02:48:20|4409.13
02:48:21|4409.13
02:48:22|4409.13
02:48:23|4409.13
02:48:24|4409.13
02:48:25|4409.13
02:48:26|4409.13
02:48:27|4409.13
02:48:28|4409.13
02:48:29|4409.13
02:48:30|4409.13
02:48:31|4409.13
02:48:32|4409.13
02:48:33|4409.13
02:48:34|4409.13
02:48:35|4409.13
02:48:36|4409.13
02:48:37|4409.13
02:48:38|4409.13
02:48:39|4409.13
02:48:40|4409.13
02:48:41|4409.13
02:48:42|4409.13
02:48:43|4409.13
02:48:44|4409.13
02:48:45|4409.13
02:48:46|4409.13
02:48:47|4409.13
02:48:48|4409.13
02:48:49|4409.13
02:48:50|4409.13
02:48:51|4409.13
02:48:53|4409.13
02:48:55|4406.36
02:48:57|4406.36
02:48:57|4406.36
02:48:59|4406.36
02:49:00|4406.36
02:49:01|4407.06
02:49:02|4407.06
02:49:02|4407.06
02:49:04|4407.06
02:49:04|4407.06
02:49:05|4407.06
02:49:06|4407.06
02:49:08|4407.06
02:49:09|4407.06
02:49:09|4407.06
02:49:11|4407.06
02:49:11|4407.06
02:49:12|4407.06
02:49:13|4407.06
02:49:14|4407.06
02:49:16|4407.06
02:49:17|4407.06
02:49:17|4407.06
02:49:19|4407.06
02:49:20|4407.06
02:49:21|4407.06
02:49:21|4407.06
02:49:23|4407.06
02:49:23|4407.06
02:49:24|4407.06
02:49:25|4407.06
02:49:26|4407.06
02:49:27|4407.06
02:49:29|4407.06
02:49:30|4407.06
02:49:30|4407.06
02:49:31|4407.06
02:49:33|4407.06
02:49:33|4407.06
02:49:35|4407.06
02:49:36|4407.06
02:49:36|4407.06
02:49:37|4407.06
02:49:38|4407.06
02:49:39|4407.06
02:49:40|4407.06
02:49:43|4407.06
02:49:43|4407.06
02:49:45|4407.06
02:49:45|4407.06
02:49:46|4407.06
02:49:47|4407.06
02:49:48|4407.06
02:49:49|4407.06
02:49:50|4407.06
02:49:51|4407.06
02:49:52|4407.06
02:49:54|4407.06
02:49:56|4407.06
02:49:58|4407.06
02:49:59|4408.34
02:49:59|4408.34
02:50:01|4408.34
02:50:03|4408.34
02:50:03|4408.34
02:50:05|4408.34
02:50:05|4408.34
02:50:06|4408.34
02:50:08|4408.34
02:50:08|4408.34
02:50:09|4406.35
02:50:10|4406.35
02:50:11|4406.35
02:50:13|4406.35
02:50:13|4406.35
02:50:15|4406.35
02:50:15|4406.35
02:50:17|4406.35
02:50:17|4406.35
02:50:18|4406.35
02:50:19|4406.35
02:50:20|4406.35
02:50:22|4406.35
02:50:22|4406.35
02:50:23|4406.35
02:50:24|4406.35
02:50:25|4406.35
02:50:26|4406.35
02:50:27|4406.35
02:50:28|4406.35
02:50:29|4406.35
02:50:30|4406.35
02:50:31|4406.35
02:50:32|4406.35
02:50:33|4406.35
02:50:34|4406.35
02:50:35|4406.35
02:50:36|4406.54
02:50:37|4406.54
02:50:38|4406.54
02:50:39|4406.54
02:50:40|4406.54
02:50:41|4406.54
02:50:42|4406.54
02:50:43|4406.54
02:50:44|4406.54
02:50:45|4406.54
02:50:46|4406.54
02:50:47|4406.54
02:50:48|4406.54
02:50:49|4406.54
02:50:50|4406.54
02:50:51|4406.54
02:50:52|4406.54
02:50:53|4406.54
02:50:54|4406.54
02:50:56|4404.11
02:50:58|4404.11
02:50:59|4404.04
02:51:00|4404.04
02:51:01|4404.04
02:51:02|4404.04
02:51:03|4404.04
02:51:04|4404.04
02:51:04|4404.04
02:51:06|4404.04
02:51:07|4404.04
02:51:08|4404.04
02:51:09|4404.04
02:51:10|4404.04
02:51:11|4404.04
02:51:12|4404.04
02:51:13|4404.04
02:51:14|4404.04
02:51:15|4404.04
02:51:16|4404.04
02:51:17|4404.04
02:51:18|4404.04
02:51:19|4404.04
02:51:20|4404.04
02:51:21|4404.04
02:51:22|4404.04
02:51:23|4404.04
02:51:24|4404.04
02:51:25|4404.04
02:51:26|4404.04
02:51:27|4404.04
02:51:28|4404.04
02:51:29|4404.04
02:51:30|4404.04
02:51:31|4404.04
02:51:32|4404.04
02:51:33|4404.04
02:51:34|4404.04
02:51:35|4404.04
02:51:36|4404.04
02:51:37|4404.04
02:51:38|4404.04
02:51:39|4404.04
02:51:40|4404.04
02:51:41|4404.04
02:51:42|4399.08
02:51:43|4399.08
02:51:44|4399.08
02:51:45|4399.08
02:51:46|4399.08
02:51:47|4399.08
02:51:48|4399.08
02:51:49|4399.08
02:51:50|4399.08
02:51:51|4399.08
02:51:52|4399.08
02:51:53|4399.08
02:51:54|4399.08
02:51:55|4399.08
02:51:57|4399.08
02:51:59|4399.08
02:52:00|4399.08
02:52:01|4399.08
02:52:01|4397.61
02:52:03|4397.61
02:52:03|4397.61
02:52:05|4397.61
02:52:05|4397.61
02:52:07|4397.61
02:52:08|4397.61
02:52:09|4397.61
02:52:10|4397.61
02:52:10|4397.61
02:52:11|4397.61
02:52:13|4397.61
02:52:13|4397.61
02:52:15|4397.61
02:52:17|4397.61
02:52:17|4397.61
02:52:19|4397.61
02:52:20|4397.61
02:52:20|4397.61
02:52:23|4397.61
02:52:23|4397.61
02:52:24|4397.61
02:52:25|4397.61
02:52:26|4397.61
02:52:27|4397.61
02:52:28|4397.61
02:52:29|4397.61
02:52:30|4397.61
02:52:31|4397.61
02:52:32|4397.61
02:52:33|4397.61
02:52:34|4397.61
02:52:35|4397.61
02:52:36|4397.61
02:52:37|4397.61
02:52:38|4397.61
02:52:39|4393.99
02:52:40|4393.99
02:52:41|4392.43
02:52:42|4392.43
02:52:43|4392.43
02:52:44|4392.43
02:52:45|4392.43
02:52:46|4393.82
02:52:47|4393.82
02:52:48|4393.82
02:52:49|4393.82
02:52:50|4393.82
02:52:51|4393.82
02:52:52|4393.82
02:52:53|4393.82
02:52:54|4393.82
02:52:55|4393.82
02:52:57|4393.82
02:52:59|4393.82
02:52:59|4393.82
02:53:00|4393.82
02:53:01|4393.82
02:53:03|4393.82
02:53:04|4393.82
02:53:04|4393.82
02:53:06|4393.82
02:53:07|4393.82
02:53:08|4393.82
02:53:10|4393.82
02:53:11|4393.82
02:53:11|4393.82
02:53:13|4393.82
02:53:13|4393.82
02:53:14|4393.82
02:53:15|4393.82
02:53:17|4398.25
02:53:18|4398.25
02:53:19|4398.25
02:53:19|4398.25
02:53:21|4398.25
02:53:22|4398.25
02:53:23|4398.25
02:53:24|4398.25
02:53:24|4398.25
02:53:26|4398.25
02:53:27|4398.25
02:53:28|4398.25
02:53:28|4398.25
02:53:29|4398.25
02:53:30|4398.25
02:53:32|4398.25
02:53:33|4398.25
02:53:34|4398.25
02:53:35|4398.25
02:53:35|4398.25
02:53:37|4398.25
02:53:37|4398.25
02:53:39|4398.25
02:53:39|4398.25
02:53:40|4398.25
02:53:41|4398.25
02:53:42|4398.25
02:53:43|4398.25
02:53:44|4398.25
02:53:45|4398.25
02:53:46|4398.25
02:53:48|4398.25
02:53:48|4398.25
02:53:51|4398.25
02:53:51|4398.25
02:53:52|4398.25
02:53:53|4398.25
02:53:54|4398.25
02:53:55|4398.25
02:53:56|4398.25
02:53:58|4398.25
02:54:00|4398.25
02:54:02|4398.25
02:54:03|4398.25
02:54:04|4398.25
02:54:05|4398.25
02:54:06|4398.25
02:54:07|4398.25
02:54:08|4398.25
02:54:09|4398.25
02:54:10|4398.25
02:54:11|4398.25
02:54:12|4398.25
02:54:13|4398.25
02:54:14|4398.25
02:54:15|4399.1
02:54:16|4399.1
02:54:17|4399.1
02:54:18|4399.1
02:54:19|4399.1
02:54:21|4399.1
02:54:21|4399.1
02:54:22|4399.1
02:54:24|4399.1
02:54:25|4399.1
02:54:25|4399.1
02:54:26|4399.1
02:54:27|4399.1
02:54:28|4399.1
02:54:29|4399.1
02:54:30|4399.1
02:54:31|4399.1
02:54:32|4399.1
02:54:33|4399.1
02:54:34|4399.1
02:54:35|4399.1
02:54:36|4399.1
02:54:37|4399.1
02:54:38|4399.1
02:54:39|4399.1
02:54:40|4399.1
02:54:41|4399.1
02:54:42|4399.1
02:54:43|4399.1
02:54:44|4399.1
02:54:45|4399.1
02:54:46|4399.1
02:54:47|4399.1
02:54:48|4399.1
02:54:49|4399.1
02:54:50|4399.1
02:54:51|4399.1
02:54:52|4399.1
02:54:53|4399.1
02:54:54|4399.1
02:54:55|4399.1
02:54:56|4399.1
02:54:57|4399.1
02:54:58|4399.1
02:55:00|4399.1
02:55:01|4399.1
02:55:03|4399.1
02:55:04|4399.1
02:55:06|4399.1
02:55:06|4399.1
02:55:08|4399.1
02:55:09|4399.1
02:55:09|4399.1
02:55:10|4399.1
02:55:12|4399.1
02:55:13|4399.1
02:55:13|4399.1
02:55:15|4399.1
02:55:16|4399.1
02:55:17|4399.1
02:55:18|4399.1
02:55:18|4392.
02:55:20|4392.
02:55:21|4392.
02:55:22|4392.
02:55:23|4392.
02:55:24|4392.
02:55:26|4392.
02:55:26|4392.
02:55:27|4392.
02:55:28|4392.
02:55:29|4392.
02:55:30|4392.
02:55:31|4392.
02:55:32|4392.
02:55:33|4392.
02:55:34|4392.
02:55:35|4392.
02:55:37|4392.
02:55:37|4392.
02:55:38|4392.
02:55:39|4392.
02:55:40|4392.
02:55:41|4392.
02:55:42|4392.
02:55:43|4392.
02:55:44|4392.
02:55:45|4392.
02:55:46|4392.
02:55:47|4394.02
02:55:48|4394.02
02:55:49|4394.02
02:55:50|4394.02
02:55:51|4394.02
02:55:52|4394.02
02:55:53|4394.02
02:55:54|4394.02
02:55:55|4394.96
02:55:56|4394.97
02:55:57|4394.97
02:55:58|4394.97
02:55:59|4394.97
02:56:00|4394.97
02:56:02|4394.97
02:56:04|4394.97
02:56:04|4394.97
02:56:06|4394.32
02:56:07|4394.32
02:56:08|4394.32
02:56:09|4394.32
02:56:10|4394.32
02:56:11|4394.32
02:56:12|4394.32
02:56:13|4394.32
02:56:15|4394.53
02:56:15|4394.65
02:56:17|4394.65
02:56:18|4394.65
02:56:19|4394.65
02:56:20|4394.65
02:56:21|4394.65
02:56:22|4394.65
02:56:23|4394.65
02:56:24|4397.
02:56:24|4397.
02:56:25|4397.
02:56:27|4397.
02:56:28|4397.
02:56:29|4397.
02:56:30|4397.
02:56:30|4397.
02:56:31|4397.
02:56:33|4397.
02:56:33|4397.
02:56:35|4397.
02:56:37|4397.
02:56:38|4397.
02:56:39|4397.
02:56:40|4397.
02:56:40|4397.
02:56:41|4397.
02:56:43|4397.
02:56:43|4397.
02:56:44|4397.
02:56:45|4397.
02:56:47|4397.
02:56:47|4397.
02:56:48|4397.
02:56:49|4397.
02:56:50|4397.
02:56:51|4397.
02:56:52|4398.38
02:56:53|4398.38
02:56:54|4398.38
02:56:55|4398.38
02:56:57|4398.38
02:56:57|4398.38
02:56:58|4398.38
02:56:59|4398.38
02:57:00|4398.38
02:57:02|4398.38
02:57:03|4398.38
02:57:04|4398.38
02:57:06|4398.38
02:57:07|4398.38
02:57:08|4398.38
02:57:09|4398.38
02:57:10|4398.38
02:57:11|4398.38
02:57:12|4398.38
02:57:13|4398.38
02:57:14|4395.08
02:57:15|4395.08
02:57:16|4395.08
02:57:17|4395.08
02:57:18|4395.08
02:57:19|4395.08
02:57:20|4395.08
02:57:21|4395.08
02:57:22|4395.08
02:57:23|4395.08
02:57:24|4395.08
02:57:25|4395.08
02:57:26|4395.08
02:57:27|4395.08
02:57:29|4395.08
02:57:29|4395.08
02:57:31|4395.08
02:57:32|4395.08
02:57:33|4395.08
02:57:34|4395.08
02:57:35|4395.08
02:57:36|4395.08
02:57:37|4395.08
02:57:38|4395.08
02:57:39|4395.08
02:57:39|4395.08
02:57:41|4395.08
02:57:41|4395.08
02:57:42|4395.08
02:57:44|4395.08
02:57:45|4395.08
02:57:46|4395.08
02:57:47|4395.08
02:57:48|4395.08
02:57:48|4395.08
02:57:50|4395.08
02:57:51|4395.08
02:57:52|4395.08
02:57:53|4395.08
02:57:54|4399.56
02:57:55|4399.56
02:57:56|4399.56
02:57:57|4399.56
02:57:57|4399.56
02:57:59|4399.56
02:58:00|4399.56
02:58:01|4399.56
02:58:01|4399.56
02:58:04|4399.56
02:58:05|4399.56
02:58:06|4399.56
02:58:07|4399.56
02:58:08|4399.56
02:58:09|4399.56
02:58:11|4399.56
02:58:11|4399.56
02:58:12|4399.56
02:58:13|4401.
02:58:14|4401.
02:58:15|4399.2
02:58:16|4399.67
02:58:17|4399.67
02:58:18|4399.67
02:58:20|4399.67
02:58:21|4399.67
02:58:22|4399.67
02:58:23|4399.67
02:58:24|4399.67
02:58:25|4399.67
02:58:26|4399.67
02:58:27|4399.67
02:58:28|4399.67
02:58:29|4399.67
02:58:30|4399.67
02:58:31|4399.67
02:58:32|4399.67
02:58:33|4399.67
02:58:34|4399.67
02:58:35|4399.67
02:58:36|4399.67
02:58:37|4399.67
02:58:38|4399.67
02:58:39|4399.67
02:58:40|4399.67
02:58:41|4399.67
02:58:42|4399.67
02:58:43|4399.67
02:58:44|4399.67
02:58:45|4399.67
02:58:46|4399.67
02:58:47|4399.67
02:58:48|4399.67
02:58:49|4399.67
02:58:50|4399.67
02:58:51|4399.67
02:58:52|4399.67
02:58:53|4399.67
02:58:54|4399.67
02:58:55|4399.67
02:58:56|4399.67
02:58:57|4399.67
02:58:58|4399.67
02:58:59|4399.67
02:59:00|4399.67
02:59:01|4399.67
02:59:02|4399.67
02:59:04|4399.67
02:59:05|4399.67
02:59:07|4399.67
02:59:08|4399.67
02:59:09|4399.67
02:59:10|4399.67
02:59:11|4399.67
02:59:13|4399.67
02:59:13|4399.67
02:59:14|4399.67
02:59:16|4399.67
02:59:17|4399.67
02:59:18|4399.67
02:59:19|4399.67
02:59:19|4399.67
02:59:21|4399.67
02:59:22|4399.67
02:59:23|4399.67
02:59:24|4399.67
02:59:25|4399.67
02:59:25|4399.67
02:59:27|4399.67
02:59:28|4399.67
02:59:28|4399.67
02:59:30|4399.67
02:59:31|4399.67
02:59:32|4399.67
02:59:33|4399.67
02:59:34|4399.67
02:59:35|4399.67
02:59:36|4399.67
02:59:37|4399.67
02:59:38|4399.67
02:59:38|4399.67
02:59:40|4399.67
02:59:41|4399.67
02:59:42|4399.67
02:59:43|4399.67
02:59:44|4399.67
02:59:45|4399.67
02:59:46|4399.67
02:59:47|4399.67
02:59:48|4399.67
02:59:49|4399.67
02:59:49|4399.67
02:59:51|4399.67
02:59:52|4399.67
02:59:53|4399.67
02:59:53|4399.67
02:59:55|4399.67
02:59:55|4399.67
02:59:57|4399.67
02:59:58|4399.67
02:59:59|4399.67
03:00:00|4399.67
03:00:01|4396.91
03:00:02|4399.28
03:00:02|4399.28
03:00:05|4399.28
03:00:05|4399.28
03:00:07|4399.28
03:00:08|4399.28
03:00:09|4399.28
03:00:09|4399.28
03:00:11|4399.28
03:00:12|4399.28
03:00:12|4399.28
03:00:13|4399.28
03:00:14|4399.28
03:00:16|4399.28
03:00:16|4399.28
03:00:17|4399.28
03:00:18|4399.28
03:00:20|4399.28
03:00:21|4399.28
03:00:22|4399.28
03:00:22|4399.28
03:00:24|4399.28
03:00:25|4399.28
03:00:25|4399.28
03:00:27|4399.28
03:00:27|4399.28
03:00:28|4399.28
03:00:30|4399.28
03:00:31|4399.28
03:00:32|4399.28
03:00:32|4399.28
03:00:34|4399.28
03:00:34|4399.28
03:00:35|4399.28
03:00:37|4399.28
03:00:38|4399.28
03:00:38|4399.28
03:00:40|4399.28
03:00:40|4399.28
03:00:41|4399.28
03:00:43|4392.17
03:00:43|4392.17
03:00:45|4392.17
03:00:46|4392.17
03:00:46|4392.17
03:00:48|4392.17
03:00:48|4392.17
03:00:50|4392.17
03:00:50|4392.17
03:00:51|4392.17
03:00:52|4392.17
03:00:53|4392.17
03:00:55|4392.17
03:00:56|4392.17
03:00:57|4392.17
03:00:58|4392.17
03:00:59|4392.17
03:00:59|4392.17
03:01:01|4392.17
03:01:02|4392.17
03:01:03|4392.17
03:01:03|4392.17
03:01:04|4392.17
03:01:07|4392.17
03:01:08|4392.17
03:01:09|4392.17
03:01:09|4392.17
03:01:11|4392.17
03:01:12|4392.17
03:01:12|4392.17
03:01:13|4392.17
03:01:15|4392.17
03:01:15|4392.17
03:01:17|4392.17
03:01:18|4392.17
03:01:18|4392.17
03:01:20|4392.17
03:01:22|4392.17
03:01:23|4392.17
03:01:25|4392.17
03:01:26|4392.17
03:01:27|4392.17
03:01:28|4392.17
03:01:29|4392.17
03:01:30|4392.17
03:01:31|4392.17
03:01:31|4392.17
03:01:33|4392.17
03:01:34|4392.17
03:01:35|4392.17
03:01:35|4392.17
03:01:37|4392.17
03:01:38|4392.17
03:01:39|4392.17
03:01:40|4392.17
03:01:41|4392.17
03:01:42|4392.17
03:01:43|4392.17
03:01:44|4392.17
03:01:45|4392.17
03:01:46|4392.17
03:01:47|4392.17
03:01:48|4392.17
03:01:49|4392.17
03:01:50|4392.17
03:01:51|4392.17
03:01:52|4394.46
03:01:53|4394.46
03:01:54|4394.46
03:01:55|4394.46
03:01:55|4394.46
03:01:56|4394.46
03:01:58|4394.46
03:01:59|4394.46
03:02:00|4394.46
03:02:00|4396.08
03:02:02|4396.08
03:02:03|4396.08
03:02:04|4396.08
03:02:06|4396.08
03:02:08|4396.08
03:02:09|4396.08
03:02:11|4396.08
03:02:12|4396.08
03:02:13|4396.08
03:02:14|4396.08
03:02:15|4396.08
03:02:16|4396.08
03:02:17|4396.08
03:02:18|4396.08
03:02:19|4396.08
03:02:20|4396.08
03:02:21|4396.08
03:02:22|4396.08
03:02:23|4396.08
03:02:24|4396.08
03:02:25|4396.08
03:02:26|4396.08
03:02:28|4397.13
03:02:29|4397.13
03:02:30|4397.13
03:02:31|4397.13
03:02:32|4397.13
03:02:32|4397.13
03:02:34|4397.13
03:02:35|4397.13
03:02:36|4397.13
03:02:37|4397.13
03:02:37|4397.13
03:02:39|4397.13
03:02:40|4397.13
03:02:41|4397.13
03:02:42|4397.13
03:02:43|4397.13
03:02:44|4397.13
03:02:45|4397.13
03:02:46|4397.13
03:02:47|4397.13
03:02:48|4397.13
03:02:48|4397.13
03:02:50|4397.13
03:02:51|4397.13
03:02:52|4397.13
03:02:52|4397.13
03:02:55|4397.13
03:02:55|4397.13
03:02:56|4397.13
03:02:58|4397.13
03:02:58|4397.13
03:02:59|4397.13
03:03:00|4397.13
03:03:01|4397.13
03:03:02|4397.13
03:03:03|4397.13
03:03:04|4397.13
03:03:05|4397.13
03:03:08|4397.13
03:03:09|4397.13
03:03:10|4397.13
03:03:11|4397.13
03:03:12|4397.13
03:03:13|4397.13
03:03:14|4397.13
03:03:15|4397.13
03:03:16|4397.13
03:03:17|4397.13
03:03:18|4397.13
03:03:19|4397.13
03:03:20|4397.13
03:03:21|4399.28
03:03:22|4399.28
03:03:23|4399.28
03:03:24|4397.98
03:03:25|4397.98
03:03:26|4397.98
03:03:27|4397.98
03:03:28|4397.98
03:03:29|4397.98
03:03:30|4397.98
03:03:31|4397.98
03:03:32|4397.98
03:03:33|4397.98
03:03:34|4397.98
03:03:35|4397.98
03:03:36|4397.98
03:03:37|4397.98
03:03:38|4397.98
03:03:39|4397.98
03:03:40|4397.98
03:03:41|4397.98
03:03:42|4397.98
03:03:43|4397.98
03:03:44|4397.98
03:03:45|4397.98
03:03:46|4397.98
03:03:47|4397.98
03:03:48|4397.98
03:03:49|4397.98
03:03:50|4397.98
03:03:51|4397.98
03:03:52|4397.98
03:03:53|4397.98
03:03:54|4397.98
03:03:55|4397.98
03:03:56|4397.98
03:03:57|4397.98
03:03:58|4397.98
03:03:59|4397.98
03:04:01|4397.98
03:04:01|4397.98
03:04:03|4398.01
03:04:03|4398.01
03:04:04|4398.01
03:04:05|4398.01
03:04:07|4398.01
03:04:09|4398.01
03:04:11|4398.01
03:04:11|4398.01
03:04:13|4398.01
03:04:14|4398.01
03:04:15|4398.01
03:04:16|4398.01
03:04:17|4398.01
03:04:18|4398.01
03:04:19|4398.01
03:04:20|4398.01
03:04:21|4398.01
03:04:22|4398.01
03:04:23|4398.01
03:04:24|4398.01
03:04:25|4398.01
03:04:26|4398.01
03:04:27|4398.01
03:04:28|4398.01
03:04:29|4398.01
03:04:30|4398.01
03:04:31|4398.01
03:04:32|4398.01
03:04:33|4398.01
03:04:34|4398.01
03:04:35|4398.01
03:04:36|4398.01
03:04:37|4398.01
03:04:38|4398.01
03:04:39|4398.01
03:04:40|4398.01
03:04:41|4398.48
03:04:43|4398.48
03:04:44|4398.48
03:04:44|4398.48
03:04:46|4398.48
03:04:47|4398.48
03:04:48|4398.48
03:04:48|4398.48
03:04:50|4398.48
03:04:51|4398.48
03:04:52|4398.48
03:04:53|4398.48
03:04:54|4398.48
03:04:55|4398.48
03:04:56|4398.48
03:04:56|4398.48
03:04:57|4398.48
03:04:59|4398.48
03:05:00|4398.48
03:05:00|4398.48
03:05:02|4398.48
03:05:02|4398.48
03:05:04|4398.48
03:05:05|4398.48
03:05:06|4398.48
03:05:07|4398.48
03:05:07|4398.48
03:05:09|4398.48
03:05:11|4398.48
03:05:12|4400.09
03:05:14|4400.09
03:05:14|4400.15
03:05:16|4400.15
03:05:17|4400.15
03:05:18|4400.15
03:05:19|4400.15
03:05:20|4400.15
03:05:21|4400.15
03:05:22|4400.15
03:05:23|4400.15
03:05:24|4400.15
03:05:25|4400.15
03:05:26|4400.15
03:05:27|4400.15
03:05:28|4400.15
03:05:29|4400.15
03:05:30|4400.15
03:05:31|4400.15
03:05:32|4400.15
03:05:33|4400.15
03:05:34|4400.15
03:05:35|4400.15
03:05:36|4400.15
03:05:37|4400.15
03:05:38|4400.15
03:05:40|4400.15
03:05:41|4399.94
03:05:42|4399.94
03:05:43|4399.94
03:05:44|4399.94
03:05:45|4399.94
03:05:46|4399.94
03:05:47|4399.94
03:05:47|4403.
03:05:48|4403.
03:05:50|4403.
03:05:51|4403.
03:05:52|4403.
03:05:52|4403.
03:05:53|4403.
03:05:55|4403.
03:05:56|4403.
03:05:57|4403.
03:05:58|4403.
03:05:59|4403.
03:05:59|4403.
03:06:01|4403.
03:06:02|4403.
03:06:03|4403.
03:06:04|4399.94
03:06:05|4399.94
03:06:05|4398.96
03:06:07|4398.98
03:06:07|4398.98
03:06:09|4398.98
03:06:11|4399.22
03:06:12|4399.22
03:06:14|4399.22
03:06:15|4399.22
03:06:16|4399.22
03:06:18|4399.22
03:06:19|4399.22
03:06:20|4399.22
03:06:21|4399.22
03:06:22|4399.22
03:06:23|4399.22
03:06:24|4399.22
03:06:25|4399.22
03:06:26|4399.22
03:06:27|4399.22
03:06:28|4399.22
03:06:29|4399.22
03:06:30|4399.22
03:06:31|4399.22
03:06:32|4399.22
03:06:33|4399.22
03:06:34|4399.22
03:06:35|4399.22
03:06:36|4399.22
03:06:37|4399.22
03:06:38|4399.22
03:06:39|4399.22
03:06:40|4399.22
03:06:41|4399.22
03:06:42|4399.22
03:06:43|4399.22
03:06:44|4399.22
03:06:45|4399.22
03:06:46|4399.22
03:06:47|4399.22
03:06:48|4399.22
03:06:49|4399.22
03:06:50|4399.22
03:06:51|4399.22
03:06:52|4399.22
03:06:53|4399.22
03:06:54|4399.22
03:06:55|4399.22
03:06:56|4399.22
03:06:57|4399.22
03:06:58|4399.22
03:06:59|4399.22
03:07:00|4399.22
03:07:01|4399.22
03:07:02|4399.22
03:07:03|4399.22
03:07:04|4399.22
03:07:05|4399.22
03:07:06|4399.22
03:07:07|4399.22
03:07:08|4399.22
03:07:09|4399.22
03:07:10|4399.22
03:07:12|4399.22
03:07:14|4399.22
03:07:15|4399.22
03:07:15|4399.22
03:07:17|4399.22
03:07:19|4399.22
03:07:20|4399.22
03:07:20|4399.22
03:07:22|4399.22
03:07:22|4399.22
03:07:23|4399.22
03:07:24|4399.22
03:07:25|4399.22
03:07:26|4399.22
03:07:27|4399.22
03:07:28|4399.22
03:07:30|4399.22
03:07:30|4399.22
03:07:31|4399.22
03:07:32|4399.22
03:07:33|4399.22
03:07:34|4399.22
03:07:35|4399.22
03:07:36|4399.22
03:07:37|4399.22
03:07:38|4396.7
03:07:39|4396.7
03:07:40|4396.7
03:07:41|4396.7
03:07:42|4396.7
03:07:43|4396.7
03:07:44|4396.7
03:07:45|4396.7
03:07:46|4396.7
03:07:47|4396.7
03:07:48|4396.7
03:07:49|4396.7
03:07:50|4396.7
03:07:51|4396.7
03:07:52|4396.7
03:07:53|4396.7
03:07:54|4396.7
03:07:55|4396.7
03:07:56|4396.7
03:07:57|4396.7
03:07:58|4396.7
03:07:59|4396.7
03:08:00|4396.7
03:08:01|4396.7
03:08:02|4396.7
03:08:03|4396.7
03:08:04|4399.4
03:08:05|4399.4
03:08:06|4399.4
03:08:07|4399.4
03:08:08|4399.4
03:08:09|4399.4
03:08:10|4399.4
03:08:12|4399.4
03:08:14|4399.4
03:08:15|4399.4
03:08:16|4399.4
03:08:18|4399.4
03:08:20|4399.4
03:08:21|4399.4
03:08:21|4399.4
03:08:22|4399.4
03:08:23|4399.4
03:08:24|4399.4
03:08:26|4399.4
03:08:26|4399.4
03:08:27|4399.4
03:08:28|4399.4
03:08:29|4399.4
03:08:30|4399.4
03:08:31|4399.4
03:08:32|4399.4
03:08:33|4399.4
03:08:34|4399.4
03:08:35|4399.4
03:08:36|4399.4
03:08:37|4399.4
03:08:38|4399.4
03:08:40|4399.4
03:08:40|4399.4
03:08:41|4399.4
03:08:42|4399.4
03:08:43|4399.4
03:08:44|4399.4
03:08:45|4399.4
03:08:46|4399.4
03:08:47|4399.4
03:08:48|4399.4
03:08:49|4399.4
03:08:50|4399.4
03:08:51|4399.4
03:08:52|4399.4
03:08:53|4399.4
03:08:54|4399.4
03:08:55|4399.4
03:08:57|4399.4
03:08:58|4399.4
03:08:59|4399.4
03:09:00|4399.4
03:09:01|4399.4
03:09:02|4399.4
03:09:04|4399.4
03:09:05|4399.4
03:09:06|4399.4
03:09:07|4399.4
03:09:08|4399.4
03:09:08|4399.4
03:09:10|4400.8
03:09:11|4400.8
03:09:11|4400.8
03:09:14|4400.8
03:09:16|4400.8
03:09:17|4400.8
03:09:17|4400.8
03:09:19|4402.74
03:09:20|4402.74
03:09:21|4402.74
03:09:22|4402.74
03:09:23|4402.74
03:09:24|4402.74
03:09:25|4402.74
03:09:26|4402.74
03:09:27|4402.74
03:09:28|4402.74
03:09:29|4402.74
03:09:30|4402.74
03:09:31|4402.74
03:09:32|4402.74
03:09:33|4402.74
03:09:34|4402.74
03:09:35|4402.74
03:09:37|4402.74
03:09:38|4402.74
03:09:39|4402.74
03:09:40|4402.74
03:09:41|4402.74
03:09:41|4402.74
03:09:42|4402.74
03:09:44|4402.74
03:09:45|4402.74
03:09:46|4402.74
03:09:46|4403.21
03:09:48|4403.21
03:09:49|4403.21
03:09:49|4403.21
03:09:51|4403.21
03:09:51|4403.21
03:09:53|4403.21
03:09:54|4403.21
03:09:55|4403.21
03:09:55|4403.21
03:09:56|4403.21
03:09:58|4402.81
03:09:58|4402.81
03:10:00|4402.81
03:10:01|4402.81
03:10:03|4402.7
03:10:03|4402.7
03:10:04|4402.7
03:10:05|4402.7
03:10:06|4402.7
03:10:07|4402.7
03:10:08|4402.7
03:10:09|4402.7
03:10:10|4400.37
03:10:11|4400.37
03:10:13|4400.37
03:10:15|4400.77
03:10:16|4400.56
03:10:17|4400.56
03:10:18|4400.56
03:10:19|4400.56
03:10:20|4400.56
03:10:21|4400.56
03:10:22|4400.56
03:10:23|4400.56
03:10:24|4400.56
03:10:25|4400.56
03:10:26|4400.56
03:10:27|4400.56
03:10:28|4400.56
03:10:29|4400.56
03:10:30|4400.56
03:10:31|4400.56
03:10:32|4400.56
03:10:33|4400.56
03:10:34|4400.56
03:10:35|4400.56
03:10:36|4400.56
03:10:37|4400.56
03:10:38|4400.56
03:10:39|4400.56
03:10:40|4400.56
03:10:41|4400.56
03:10:42|4400.56
03:10:43|4400.56
03:10:44|4400.56
03:10:45|4400.56
03:10:46|4400.56
03:10:47|4400.56
03:10:48|4400.56
03:10:49|4400.56
03:10:50|4400.56
03:10:51|4400.56
03:10:52|4400.56
03:10:53|4400.56
03:10:54|4400.56
03:10:55|4400.56
03:10:56|4400.56
03:10:57|4395.63
03:10:58|4393.34
03:10:59|4395.62
03:11:00|4395.62
03:11:01|4395.56
03:11:02|4395.56
03:11:03|4395.56
03:11:04|4395.56
03:11:06|4395.56
03:11:07|4395.56
03:11:08|4395.56
03:11:09|4395.56
03:11:09|4395.56
03:11:11|4395.56
03:11:12|4395.56
03:11:12|4393.14
03:11:14|4393.14
03:11:16|4393.14
03:11:18|4393.14
03:11:18|4393.14
03:11:20|4393.14
03:11:22|4393.14
03:11:23|4393.14
03:11:24|4390.54
03:11:25|4390.54
03:11:26|4390.54
03:11:27|4390.54
03:11:28|4390.54
03:11:29|4390.54
03:11:30|4390.54
03:11:31|4390.54
03:11:31|4390.54
03:11:33|4390.54
03:11:34|4390.54
03:11:35|4390.54
03:11:36|4390.54
03:11:37|4390.54
03:11:38|4390.54
03:11:39|4390.54
03:11:39|4390.54
03:11:41|4387.84
03:11:42|4387.84
03:11:43|4387.84
03:11:44|4387.84
03:11:45|4387.84
03:11:46|4387.84
03:11:47|4387.84
03:11:48|4387.84
03:11:48|4387.84
03:11:51|4387.84
03:11:52|4387.84
03:11:52|4387.84
03:11:53|4387.84
03:11:54|4387.84
03:11:55|4387.84
03:11:57|4387.84
03:11:58|4387.84
03:11:58|4387.84
03:11:59|4385.01
03:12:01|4385.97
03:12:01|4385.97
03:12:03|4386.76
03:12:03|4386.76
03:12:04|4386.76
03:12:05|4386.76
03:12:06|4386.76
03:12:08|4386.76
03:12:08|4386.76
03:12:09|4386.76
03:12:11|4386.76
03:12:11|4386.76
03:12:12|4386.76
03:12:13|4386.76
03:12:14|4386.76
03:12:15|4386.76
03:12:18|4386.76
03:12:19|4386.76
03:12:19|4386.76
03:12:21|4386.76
03:12:21|4388.02
03:12:23|4388.02
03:12:24|4388.02
03:12:26|4388.02
03:12:27|4388.02
03:12:28|4388.02
03:12:29|4388.02
03:12:30|4388.02
03:12:31|4388.02
03:12:33|4388.02
03:12:34|4388.02
03:12:35|4388.02
03:12:36|4388.02
03:12:36|4388.02
03:12:37|4388.02
03:12:38|4388.02
03:12:39|4388.02
03:12:41|4388.02
03:12:42|4388.02
03:12:42|4388.02
03:12:44|4388.02
03:12:44|4388.02
03:12:45|4388.02
03:12:46|4388.02
03:12:47|4388.02
03:12:48|4388.02
03:12:50|4388.02
03:12:50|4388.02
03:12:51|4388.02
03:12:53|4388.02
03:12:54|4388.02
03:12:55|4388.02
03:12:57|4388.02
03:12:57|4388.02
03:12:58|4388.02
03:12:59|4388.02
03:13:00|4388.02
03:13:01|4388.02
03:13:02|4388.02
03:13:03|4388.02
03:13:04|4388.02
03:13:05|4388.02
03:13:06|4388.02
03:13:07|4388.02
03:13:08|4388.02
03:13:09|4388.02
03:13:10|4388.02
03:13:11|4388.02
03:13:12|4386.23
03:13:13|4386.23
03:13:14|4386.23
03:13:15|4386.23
03:13:16|4386.23
03:13:18|4386.23
03:13:20|4386.23
03:13:21|4386.23
03:13:23|4386.23
03:13:23|4386.23
03:13:25|4386.23
03:13:25|4386.23
03:13:27|4386.23
03:13:29|4386.23
03:13:29|4386.23
03:13:31|4386.23
03:13:33|4386.23
03:13:34|4386.23
03:13:36|4386.23
03:13:36|4383.59
03:13:37|4383.59
03:13:38|4383.59
03:13:40|4383.59
03:13:40|4383.59
03:13:41|4383.59
03:13:42|4383.59
03:13:43|4383.59
03:13:44|4383.59
03:13:46|4383.59
03:13:46|4383.59
03:13:47|4383.59
03:13:48|4383.59
03:13:50|4383.59
03:13:50|4383.59
03:13:51|4383.59
03:13:52|4383.59
03:13:54|4383.59
03:13:54|4383.89
03:13:55|4383.89
03:13:56|4383.89
03:13:58|4383.89
03:13:58|4383.89
03:13:59|4383.89
03:14:00|4383.89
03:14:01|4383.89
03:14:02|4383.89
03:14:03|4383.89
03:14:04|4383.89
03:14:06|4383.89
03:14:06|4383.89
03:14:07|4383.89
03:14:08|4383.89
03:14:10|4383.89
03:14:11|4383.89
03:14:11|4383.89
03:14:12|4383.89
03:14:13|4383.89
03:14:14|4383.89
03:14:15|4383.89
03:14:16|4383.89
03:14:19|4383.89
03:14:20|4383.89
03:14:22|4383.89
03:14:23|4383.89
03:14:24|4383.89
03:14:24|4383.89
03:14:26|4383.89
03:14:27|4383.89
03:14:28|4383.89
03:14:28|4383.89
03:14:31|4383.89
03:14:32|4383.89
03:14:34|4383.89
03:14:34|4383.89
03:14:35|4383.89
03:14:36|4383.89
03:14:37|4383.89
03:14:38|4383.89
03:14:39|4383.89
03:14:41|4383.89
03:14:42|4383.89
03:14:43|4383.89
03:14:44|4383.89
03:14:45|4383.89
03:14:46|4383.89
03:14:47|4383.89
03:14:48|4383.89
03:14:49|4383.89
03:14:50|4389.33
03:14:51|4389.33
03:14:52|4389.33
03:14:53|4389.33
03:14:54|4389.33
03:14:55|4389.33
03:14:56|4389.33
03:14:58|4389.33
03:14:58|4389.33
03:14:59|4389.33
03:15:02|4391.56
03:15:02|4391.56
03:15:03|4391.56
03:15:04|4391.56
03:15:06|4391.56
03:15:07|4391.56
03:15:08|4391.56
03:15:09|4391.56
03:15:10|4391.53
03:15:11|4391.53
03:15:12|4391.53
03:15:13|4391.53
03:15:14|4391.53
03:15:15|4391.53
03:15:16|4391.53
03:15:17|4391.53
03:15:18|4391.53
03:15:20|4391.53
03:15:22|4391.53
03:15:23|4391.53
03:15:24|4391.53
03:15:25|4391.53
03:15:26|4391.53
03:15:27|4391.53
03:15:28|4391.53
03:15:30|4391.53
03:15:30|4391.53
03:15:31|4391.53
03:15:32|4391.53
03:15:34|4391.53
03:15:35|4391.53
03:15:35|4391.53
03:15:37|4391.53
03:15:37|4391.53
03:15:39|4391.53
03:15:40|4391.53
03:15:41|4394.71
03:15:41|4394.71
03:15:42|4394.71
03:15:43|4394.71
03:15:44|4394.71
03:15:45|4394.71
03:15:46|4394.71
03:15:47|4394.71
03:15:48|4394.71
03:15:50|4394.71
03:15:50|4394.71
03:15:51|4394.71
03:15:52|4394.71
03:15:53|4394.71
03:15:55|4394.71
03:15:55|4394.71
03:15:56|4394.71
03:15:58|4394.71
03:15:58|4394.71
03:15:59|4394.71
03:16:00|4394.71
03:16:01|4394.71
03:16:02|4394.71
03:16:03|4394.71
03:16:05|4394.71
03:16:06|4394.71
03:16:06|4394.71
03:16:07|4394.71
03:16:09|4394.71
03:16:10|4394.71
03:16:11|4394.71
03:16:11|4394.71
03:16:12|4394.71
03:16:14|4394.71
03:16:14|4394.71
03:16:15|4394.71
03:16:16|4394.71
03:16:17|4394.71
03:16:18|4394.71
03:16:21|4394.71
03:16:22|4394.71
03:16:22|4394.71
03:16:24|4394.71
03:16:24|4394.71
03:16:26|4394.71
03:16:26|4394.71
03:16:27|4394.71
03:16:28|4394.71
03:16:29|4394.71
03:16:30|4394.71
03:16:32|4391.
03:16:34|4391.
03:16:34|4391.
03:16:37|4391.
03:16:38|4391.
03:16:39|4391.
03:16:40|4391.
03:16:40|4391.
03:16:42|4391.
03:16:42|4391.
03:16:44|4391.
03:16:45|4391.
03:16:46|4391.
03:16:46|4391.
03:16:48|4391.
03:16:48|4391.
03:16:50|4391.
03:16:50|4391.
03:16:52|4391.
03:16:52|4391.
03:16:54|4391.
03:16:55|4391.
03:16:55|4391.
03:16:56|4391.
03:16:57|4391.
03:16:58|4391.
03:17:00|4391.
03:17:00|4391.
03:17:02|4391.
03:17:02|4391.
03:17:03|4391.
03:17:04|4391.
03:17:05|4391.
03:17:06|4391.
03:17:08|4391.
03:17:09|4391.
03:17:09|4391.
03:17:11|4391.
03:17:11|4391.
03:17:12|4391.
03:17:13|4391.
03:17:14|4391.
03:17:15|4391.
03:17:16|4391.
03:17:17|4391.
03:17:18|4391.
03:17:21|4388.66
03:17:22|4388.66
03:17:24|4388.66
03:17:25|4388.66
03:17:26|4388.66
03:17:28|4388.66
03:17:28|4388.66
03:17:30|4388.66
03:17:31|4388.66
03:17:32|4388.66
03:17:33|4388.66
03:17:33|4388.66
03:17:35|4388.66
03:17:36|4388.66
03:17:37|4388.66
03:17:38|4388.66
03:17:38|4389.69
03:17:40|4389.69
03:17:41|4389.69
03:17:42|4389.69
03:17:43|4389.69
03:17:44|4389.69
03:17:45|4389.69
03:17:46|4389.69
03:17:47|4389.69
03:17:48|4388.34
03:17:49|4388.34
03:17:50|4388.34
03:17:50|4388.34
03:17:52|4388.34
03:17:52|4386.76
03:17:53|4386.76
03:17:55|4386.76
03:17:56|4386.54
03:17:57|4386.54
03:17:58|4386.54
03:18:00|4386.54
03:18:00|4386.54
03:18:01|4386.54
03:18:02|4386.54
03:18:03|4386.54
03:18:04|4386.54
03:18:05|4386.54
03:18:06|4386.54
03:18:07|4386.54
03:18:10|4386.54
03:18:10|4386.54
03:18:11|4386.54
03:18:12|4386.54
03:18:13|4386.54
03:18:14|4386.54
03:18:15|4386.54
03:18:16|4386.54
03:18:17|4386.54
03:18:18|4386.54
03:18:20|4386.54
03:18:21|4386.54
03:18:23|4386.54
03:18:23|4386.54
03:18:25|4386.54
03:18:26|4386.54
03:18:27|4386.54
03:18:29|4386.54
03:18:30|4386.54
03:18:31|4386.54
03:18:31|4386.54
03:18:32|4386.54
03:18:34|4386.54
03:18:35|4386.54
03:18:36|4386.54
03:18:37|4386.54
03:18:37|4386.54
03:18:39|4386.54
03:18:41|4386.54
03:18:41|4386.54
03:18:42|4386.54
03:18:43|4386.54
03:18:44|4386.54
03:18:45|4386.54
03:18:47|4386.54
03:18:47|4386.54
03:18:49|4386.54
03:18:49|4386.54
03:18:50|4386.54
03:18:52|4386.54
03:18:53|4386.54
03:18:53|4386.54
03:18:55|4386.54
03:18:56|4386.54
03:18:56|4386.54
03:18:57|4386.54
03:18:58|4386.54
03:18:59|4386.54
03:19:01|4391.6
03:19:02|4391.6
03:19:03|4391.6
03:19:04|4391.6
03:19:05|4391.6
03:19:06|4391.6
03:19:07|4391.6
03:19:08|4391.6
03:19:08|4391.6
03:19:09|4391.6
03:19:10|4391.6
03:19:11|4391.6
03:19:12|4391.6
03:19:13|4391.6
03:19:15|4391.6
03:19:15|4391.6
03:19:16|4391.6
03:19:17|4391.6
03:19:19|4391.6
03:19:19|4391.6
03:19:20|4391.6
03:19:21|4391.6
03:19:24|4391.6
03:19:24|4391.6
03:19:25|4391.6
03:19:27|4391.6
03:19:28|4391.6
03:19:29|4391.6
03:19:30|4391.6
03:19:31|4391.6
03:19:32|4391.6
03:19:33|4391.6
03:19:34|4391.6
03:19:35|4391.6
03:19:36|4391.6
03:19:37|4391.6
03:19:38|4391.6
03:19:39|4391.6
03:19:41|4391.6
03:19:41|4391.6
03:19:42|4391.6
03:19:43|4391.6
03:19:44|4391.6
03:19:45|4391.6
03:19:46|4391.6
03:19:47|4391.6
03:19:48|4391.6
03:19:49|4391.6
03:19:50|4391.6
03:19:51|4391.6
03:19:52|4391.6
03:19:53|4391.6
03:19:54|4391.6
03:19:55|4391.6
03:19:56|4391.6
03:19:57|4391.6
03:19:58|4391.6
03:19:59|4391.6
03:20:01|4391.6
03:20:02|4391.6
03:20:02|4391.6
03:20:03|4391.6
03:20:05|4391.6
03:20:07|4391.6
03:20:07|4391.6
03:20:09|4391.6
03:20:10|4391.6
03:20:11|4389.71
03:20:12|4389.71
03:20:13|4389.71
03:20:13|4389.71
03:20:14|4389.71
03:20:15|4389.71
03:20:17|4389.71
03:20:17|4389.71
03:20:18|4389.71
03:20:20|4389.71
03:20:21|4389.71
03:20:22|4389.71
03:20:23|4389.71
03:20:24|4389.71
03:20:25|4389.71
03:20:26|4389.71
03:20:27|4389.71
03:20:29|4389.71
03:20:29|4389.71
03:20:31|4389.71
03:20:33|4389.71
03:20:34|4389.71
03:20:34|4389.71
03:20:35|4389.71
03:20:36|4389.71
03:20:37|4389.71
03:20:38|4389.71
03:20:40|4389.71
03:20:40|4389.71
03:20:41|4389.71
03:20:42|4389.71
03:20:43|4389.71
03:20:44|4387.94
03:20:45|4387.94
03:20:46|4390.28
03:20:47|4390.28
03:20:48|4390.28
03:20:49|4390.28
03:20:50|4390.28
03:20:51|4390.28
03:20:52|4389.55
03:20:53|4389.55
03:20:54|4389.55
03:20:55|4389.55
03:20:56|4389.55
03:20:57|4389.55
03:20:58|4389.55
03:20:59|4389.55
03:21:00|4389.55
03:21:01|4389.55
03:21:02|4389.55
03:21:03|4389.55
03:21:04|4389.55
03:21:05|4389.55
03:21:06|4389.55
03:21:07|4389.55
03:21:08|4389.55
03:21:09|4389.55
03:21:10|4389.55
03:21:11|4389.55
03:21:12|4389.55
03:21:13|4389.55
03:21:14|4389.55
03:21:15|4389.55
03:21:16|4389.55
03:21:18|4389.55
03:21:19|4389.55
03:21:20|4388.44
03:21:21|4388.44
03:21:22|4386.73
03:21:23|4386.73
03:21:24|4386.73
03:21:26|4386.73
03:21:27|4386.73
03:21:28|4386.05
03:21:29|4386.05
03:21:30|4386.05
03:21:31|4386.05
03:21:33|4386.05
03:21:33|4386.05
03:21:35|4386.05
03:21:35|4387.57
03:21:37|4384.87
03:21:37|4383.77
03:21:39|4383.77
03:21:39|4383.77
03:21:40|4383.77
03:21:41|4383.77
03:21:42|4383.77
03:21:44|4383.77
03:21:45|4383.77
03:21:45|4383.77
03:21:46|4383.77
03:21:47|4383.77
03:21:49|4383.77
03:21:50|4383.77
03:21:51|4383.77
03:21:51|4383.77
03:21:52|4383.77
03:21:54|4383.77
03:21:54|4383.77
03:21:55|4383.77
03:21:57|4383.77
03:21:57|4382.81
03:21:58|4381.81
03:22:00|4381.81
03:22:01|4381.81
03:22:02|4381.81
03:22:03|4381.81
03:22:03|4383.33
03:22:04|4383.33
03:22:06|4383.33
03:22:06|4383.33
03:22:08|4383.37
03:22:08|4383.37
03:22:09|4383.37
03:22:10|4383.37
03:22:12|4383.37
03:22:12|4383.37
03:22:13|4383.37
03:22:16|4383.37
03:22:16|4383.37
03:22:17|4383.37
03:22:19|4383.37
03:22:20|4383.37
03:22:21|4383.37
03:22:22|4383.37
03:22:23|4383.37
03:22:24|4383.37
03:22:25|4383.37
03:22:27|4383.37
03:22:29|4383.37
03:22:31|4383.37
03:22:32|4383.37
03:22:33|4383.37
03:22:34|4383.37
03:22:35|4383.37
03:22:36|4383.37
03:22:37|4383.37
03:22:38|4383.37
03:22:39|4383.37
03:22:40|4383.37
03:22:41|4383.37
03:22:42|4383.37
03:22:43|4383.37
03:22:44|4383.37
03:22:45|4383.37
03:22:46|4387.31
03:22:47|4387.31
03:22:48|4387.31
03:22:49|4387.31
03:22:51|4387.31
03:22:51|4387.31
03:22:53|4387.31
03:22:54|4387.31
03:22:55|4387.31
03:22:55|4387.31
03:22:57|4387.31
03:22:58|4387.31
03:22:58|4387.31
03:23:00|4387.31
03:23:01|4387.31
03:23:02|4387.31
03:23:03|4387.31
03:23:03|4387.31
03:23:04|4387.31
03:23:06|4387.31
03:23:07|4387.31
03:23:08|4387.31
03:23:09|4387.31
03:23:09|4387.31
03:23:10|4387.31
03:23:11|4387.87
03:23:13|4387.87
03:23:14|4387.87
03:23:15|4387.87
03:23:16|4387.87
03:23:16|4387.87
03:23:18|4387.87
03:23:18|4387.87
03:23:20|4387.87
03:23:21|4387.87
03:23:22|4387.87
03:23:23|4387.87
03:23:23|4387.87
03:23:25|4387.87
03:23:25|4387.87
03:23:28|4387.87
03:23:29|4387.87
03:23:30|4387.87
03:23:31|4387.87
03:23:31|4387.87
03:23:34|4387.87
03:23:35|4387.87
03:23:35|4387.87
03:23:36|4387.87
03:23:37|4387.87
03:23:38|4387.87
03:23:39|4387.87
03:23:41|4387.87
03:23:41|4387.87
03:23:42|4387.87
03:23:43|4387.87
03:23:44|4387.87
03:23:45|4387.87
03:23:46|4387.87
03:23:47|4387.87
03:23:48|4387.87
03:23:50|4387.87
03:23:50|4387.87
03:23:51|4387.87
03:23:52|4387.87
03:23:53|4387.87
03:23:54|4387.87
03:23:55|4387.87
03:23:56|4387.87
03:23:57|4387.87
03:23:58|4387.87
03:23:59|4387.87
03:24:00|4387.87
03:24:01|4387.87
03:24:02|4387.87
03:24:03|4387.87
03:24:04|4387.87
03:24:06|4387.87
03:24:07|4387.87
03:24:08|4387.87
03:24:09|4387.87
03:24:10|4387.87
03:24:11|4387.87
03:24:12|4387.87
03:24:13|4387.87
03:24:14|4387.87
03:24:15|4387.87
03:24:16|4388.39
03:24:17|4388.39
03:24:18|4388.39
03:24:19|4388.39
03:24:20|4388.39
03:24:21|4388.39
03:24:22|4388.39
03:24:23|4388.39
03:24:24|4388.39
03:24:25|4388.39
03:24:26|4388.39
03:24:27|4388.39
03:24:28|4388.39
03:24:29|4388.39
03:24:31|4388.39
03:24:33|4388.39
03:24:34|4388.39
03:24:34|4388.39
03:24:36|4388.39
03:24:36|4388.39
03:24:37|4388.39
03:24:38|4388.39
03:24:39|4388.39
03:24:40|4388.39
03:24:42|4388.39
03:24:43|4388.39
03:24:43|4388.39
03:24:44|4388.39
03:24:45|4388.39
03:24:46|4388.39
03:24:48|4388.39
03:24:48|4388.39
03:24:49|4388.39
03:24:50|4388.39
03:24:52|4388.39
03:24:53|4388.39
03:24:53|4388.39
03:24:54|4388.39
03:24:55|4388.39
03:24:56|4388.39
03:24:57|4388.39
03:24:58|4388.39
03:25:00|4388.39
03:25:01|4388.39
03:25:01|4388.39
03:25:02|4388.39
03:25:03|4388.39
03:25:06|4388.39
03:25:06|4388.39
03:25:07|4388.39
03:25:08|4388.39
03:25:09|4388.39
03:25:10|4388.39
03:25:11|4388.39
03:25:12|4388.39
03:25:13|4388.39
03:25:14|4388.39
03:25:15|4388.39
03:25:16|4388.39
03:25:17|4388.39
03:25:18|4388.39
03:25:19|4388.39
03:25:20|4388.39
03:25:21|4388.39
03:25:22|4388.39
03:25:23|4388.37
03:25:24|4388.37
03:25:25|4388.37
03:25:26|4388.37
03:25:27|4388.37
03:25:29|4388.37
03:25:31|4388.37
03:25:32|4388.37
03:25:34|4388.37
03:25:34|4388.37
03:25:35|4388.37
03:25:37|4388.37
03:25:38|4388.37
03:25:39|4388.37
03:25:40|4388.37
03:25:41|4388.37
03:25:41|4388.37
03:25:42|4388.37
03:25:44|4388.37
03:25:44|4388.37
03:25:45|4388.37
03:25:47|4388.37
03:25:47|4388.37
03:25:49|4388.37
03:25:49|4389.35
03:25:50|4389.35
03:25:52|4389.35
03:25:52|4389.35
03:25:54|4389.35
03:25:55|4389.35
03:25:56|4389.35
03:25:56|4389.35
03:25:57|4389.35
03:25:58|4389.35
03:25:59|4389.35
03:26:00|4389.35
03:26:03|4389.35
03:26:03|4389.35
03:26:04|4389.35
03:26:05|4389.35
03:26:06|4390.86
03:26:08|4390.86
03:26:09|4390.86
03:26:10|4390.86
03:26:11|4390.86
03:26:12|4390.86
03:26:13|4390.86
03:26:14|4390.86
03:26:15|4390.86
03:26:16|4390.86
03:26:17|4390.86
03:26:18|4390.86
03:26:19|4390.86
03:26:20|4393.08
03:26:21|4393.08
03:26:22|4393.11
03:26:23|4393.11
03:26:24|4393.11
03:26:25|4393.11
03:26:26|4393.11
03:26:27|4393.11
03:26:28|4393.11
03:26:29|4393.11
03:26:31|4393.11
03:26:32|4393.11
03:26:33|4393.11
03:26:34|4393.11
03:26:35|4393.11
03:26:37|4393.11
03:26:37|4393.11
03:26:39|4393.11
03:26:39|4393.11
03:26:40|4393.11
03:26:42|4393.11
03:26:43|4393.11
03:26:44|4393.11
03:26:45|4393.11
03:26:46|4393.11
03:26:47|4393.11
03:26:48|4393.11
03:26:49|4393.11
03:26:51|4393.11
03:26:51|4393.11
03:26:53|4393.11
03:26:54|4393.11
03:26:55|4393.11
03:26:56|4393.11
03:26:56|4393.11
03:26:59|4393.11
03:27:00|4393.11
03:27:00|4393.11
03:27:01|4393.11
03:27:03|4393.11
03:27:03|4393.11
03:27:04|4393.11
03:27:06|4393.11
03:27:07|4393.11
03:27:07|4393.11
03:27:08|4393.11
03:27:10|4394.
03:27:10|4394.
03:27:12|4394.
03:27:12|4394.
03:27:13|4394.03
03:27:14|4394.03
03:27:15|4394.03
03:27:17|4394.03
03:27:17|4394.03
03:27:19|4394.03
03:27:20|4394.03
03:27:20|4394.03
03:27:22|4394.03
03:27:23|4394.03
03:27:24|4394.03
03:27:25|4394.03
03:27:26|4394.03
03:27:27|4394.03
03:27:27|4394.03
03:27:28|4394.03
03:27:29|4394.03
03:27:32|4394.03
03:27:32|4394.03
03:27:34|4394.03
03:27:34|4394.03
03:27:36|4394.03
03:27:37|4394.03
03:27:37|4394.03
03:27:39|4394.03
03:27:40|4394.03
03:27:40|4394.03
03:27:42|4394.03
03:27:42|4394.03
03:27:44|4394.03
03:27:45|4394.03
03:27:45|4394.03
03:27:46|4394.03
03:27:48|4394.03
03:27:49|4394.
03:27:50|4392.34
03:27:50|4392.34
03:27:53|4392.34
03:27:53|4392.34
03:27:54|4392.34
03:27:55|4392.34
03:27:57|4392.34
03:27:57|4392.34
03:27:59|4392.34
03:28:00|4392.34
03:28:00|4392.34
03:28:02|4392.34
03:28:02|4392.34
03:28:03|4392.34
03:28:04|4392.34
03:28:06|4392.34
03:28:06|4392.34
03:28:07|4392.34
03:28:08|4392.34
03:28:09|4392.34
03:28:10|4392.34
03:28:12|4392.34
03:28:12|4392.34
03:28:14|4392.34
03:28:15|4392.34
03:28:15|4392.34
03:28:16|4392.34
03:28:17|4392.34
03:28:18|4392.34
03:28:19|4392.34
03:28:20|4392.34
03:28:22|4392.34
03:28:23|4392.34
03:28:24|4392.34
03:28:24|4392.34
03:28:25|4392.34
03:28:26|4392.34
03:28:28|4392.34
03:28:28|4392.34
03:28:30|4392.34
03:28:31|4392.34
03:28:33|4392.34
03:28:34|4392.34
03:28:36|4392.34
03:28:37|4392.34
03:28:39|4392.34
03:28:39|4392.34
03:28:41|4392.34
03:28:41|4392.34
03:28:44|4392.34
03:28:44|4392.34
03:28:45|4392.34
03:28:46|4392.34
03:28:47|4392.34
03:28:48|4392.34
03:28:50|4392.34
03:28:50|4392.34
03:28:51|4392.34
03:28:52|4392.34
03:28:53|4392.34
03:28:55|4392.34
03:28:55|4392.34
03:28:57|4392.34
03:28:58|4392.34
03:28:58|4392.34
03:28:59|4392.34
03:29:01|4392.34
03:29:02|4392.34
03:29:03|4392.34
03:29:04|4389.32
03:29:05|4389.32
03:29:06|4389.32
03:29:07|4389.32
03:29:08|4389.32
03:29:09|4389.32
03:29:10|4389.32
03:29:11|4389.32
03:29:12|4389.32
03:29:13|4389.32
03:29:14|4389.32
03:29:15|4389.32
03:29:16|4389.32
03:29:17|4389.32
03:29:18|4389.32
03:29:19|4389.32
03:29:20|4389.32
03:29:21|4389.32
03:29:22|4389.32
03:29:23|4389.32
03:29:24|4389.32
03:29:25|4389.32
03:29:26|4389.32
03:29:27|4389.32
03:29:28|4389.32
03:29:29|4389.32
03:29:30|4389.32
03:29:31|4389.32
03:29:33|4389.32
03:29:34|4389.32
03:29:35|4389.32
03:29:37|4389.32
03:29:38|4389.32
03:29:39|4389.32
03:29:40|4389.32
03:29:41|4389.32
03:29:42|4389.32
03:29:43|4389.32
03:29:45|4389.32
03:29:46|4389.32
03:29:47|4389.32
03:29:47|4389.32
03:29:49|4389.32
03:29:50|4389.32
03:29:51|4389.32
03:29:52|4389.32
03:29:52|4389.32
03:29:54|4389.32
03:29:54|4389.32
03:29:55|4389.32
03:29:56|4389.32
03:29:57|4389.32
03:29:58|4389.32
03:29:59|4389.32
03:30:01|4389.32
03:30:02|4389.32
03:30:03|4389.32
03:30:03|4389.32
03:30:04|4389.32
03:30:06|4389.32
03:30:06|4389.32
03:30:07|4389.32
03:30:09|4389.32
03:30:09|4389.32
03:30:11|4389.32
03:30:11|4389.32
03:30:12|4389.32
03:30:15|4389.32
03:30:15|4389.32
03:30:16|4389.32
03:30:17|4389.32
03:30:18|4389.32
03:30:19|4389.32
03:30:20|4389.32
03:30:21|4389.32
03:30:22|4389.32
03:30:23|4389.32
03:30:24|4389.32
03:30:25|4389.32
03:30:26|4389.32
03:30:27|4389.32
03:30:28|4389.32
03:30:29|4389.32
03:30:30|4389.32
03:30:31|4389.32
03:30:32|4389.32
03:30:33|4389.32
03:30:35|4389.32
03:30:36|4389.32
03:30:38|4389.32
03:30:39|4389.32
03:30:40|4397.95
03:30:41|4397.95
03:30:41|4397.95
03:30:43|4397.95
03:30:43|4397.95
03:30:45|4397.95
03:30:46|4397.95
03:30:48|4397.95
03:30:49|4397.95
03:30:50|4397.95
03:30:50|4397.95
03:30:53|4397.95
03:30:53|4397.95
03:30:55|4397.95
03:30:56|4397.95
03:30:57|4397.95
03:30:58|4397.95
03:30:59|4397.95
03:31:00|4397.95
03:31:01|4397.95
03:31:02|4397.95
03:31:03|4397.95
03:31:05|4397.95
03:31:06|4397.95
03:31:06|4397.95
03:31:07|4397.95
03:31:08|4397.95
03:31:09|4397.95
03:31:11|4397.95
03:31:12|4397.95
03:31:13|4397.95
03:31:13|4397.95
03:31:14|4397.95
03:31:16|4397.95
03:31:16|4397.95
03:31:17|4397.95
03:31:18|4397.95
03:31:19|4397.95
03:31:21|4397.95
03:31:21|4397.95
03:31:23|4397.95
03:31:23|4397.95
03:31:24|4397.95
03:31:25|4397.95
03:31:26|4397.95
03:31:27|4397.95
03:31:28|4397.95
03:31:29|4397.95
03:31:30|4397.95
03:31:31|4397.95
03:31:32|4397.95
03:31:34|4397.82
03:31:34|4397.82
03:31:35|4397.82
03:31:38|4397.82
03:31:38|4397.82
03:31:39|4397.82
03:31:41|4399.65
03:31:42|4398.17
03:31:43|4398.17
03:31:44|4398.17
03:31:45|4398.17
03:31:46|4398.17
03:31:47|4398.17
03:31:48|4398.17
03:31:49|4398.17
03:31:50|4398.17
03:31:51|4398.17
03:31:52|4398.17
03:31:53|4398.17
03:31:54|4398.17
03:31:55|4398.17
03:31:56|4398.17
03:31:57|4398.17
03:31:58|4398.17
03:31:59|4398.17
03:32:00|4398.17
03:32:01|4398.17
03:32:02|4398.17
03:32:03|4398.17
03:32:04|4398.17
03:32:05|4398.17
03:32:06|4398.17
03:32:07|4398.17
03:32:08|4398.17
03:32:09|4398.17
03:32:11|4398.17
03:32:11|4398.17
03:32:12|4398.17
03:32:14|4398.17
03:32:15|4398.17
03:32:15|4398.17
03:32:16|4398.17
03:32:18|4398.17
03:32:19|4398.17
03:32:19|4398.17
03:32:21|4398.17
03:32:22|4398.17
03:32:23|4398.17
03:32:24|4398.17
03:32:25|4398.17
03:32:26|4398.17
03:32:27|4398.17
03:32:28|4398.17
03:32:29|4398.17
03:32:30|4398.17
03:32:31|4398.17
03:32:32|4398.17
03:32:33|4398.17
03:32:34|4398.17
03:32:35|4398.17
03:32:35|4398.17
03:32:38|4398.17
03:32:38|4398.17
03:32:41|4398.17
03:32:42|4398.17
03:32:43|4398.17
03:32:43|4398.17
03:32:44|4398.17
03:32:46|4398.17
03:32:47|4398.17
03:32:47|4398.17
03:32:48|4398.17
03:32:50|4398.17
03:32:51|4398.17
03:32:51|4398.17
03:32:52|4398.17
03:32:54|4398.17
03:32:55|4398.17
03:32:55|4398.17
03:32:57|4398.17
03:32:57|4398.17
03:32:59|4398.17
03:32:59|4398.17
03:33:01|4398.17
03:33:01|4398.17
03:33:02|4398.17
03:33:03|4398.17
03:33:05|4398.17
03:33:05|4398.17
03:33:06|4398.17
03:33:08|4398.17
03:33:09|4398.17
03:33:09|4398.17
03:33:10|4398.17
03:33:12|4398.17
03:33:13|4398.17
03:33:13|4398.17
03:33:14|4398.17
03:33:17|4398.17
03:33:17|4398.17
03:33:18|4398.17
03:33:19|4398.17
03:33:20|4398.17
03:33:21|4398.17
03:33:22|4398.17
03:33:23|4398.17
03:33:24|4398.17
03:33:25|4398.17
03:33:26|4398.17
03:33:27|4398.17
03:33:28|4398.17
03:33:29|4398.17
03:33:30|4398.17
03:33:31|4398.17
03:33:32|4398.17
03:33:33|4398.17
03:33:34|4398.17
03:33:35|4398.17
03:33:37|4398.17
03:33:39|4398.17
03:33:39|4398.17
03:33:40|4398.17
03:33:42|4398.17
03:33:42|4398.17
03:33:44|4398.17
03:33:45|4398.17
03:33:47|4398.17
03:33:47|4398.17
03:33:49|4398.17
03:33:51|4398.17
03:33:51|4398.17
03:33:53|4398.17
03:33:54|4398.17
03:33:55|4398.17
03:33:56|4398.17
03:33:57|4398.17
03:33:58|4398.17
03:33:59|4398.17
03:34:00|4392.46
03:34:01|4392.46
03:34:02|4392.46
03:34:03|4392.46
03:34:04|4392.46
03:34:05|4392.46
03:34:06|4392.46
03:34:07|4392.46
03:34:08|4392.46
03:34:09|4392.46
03:34:10|4392.46
03:34:11|4392.46
03:34:12|4392.46
03:34:13|4392.46
03:34:14|4392.46
03:34:15|4392.46
03:34:16|4392.46
03:34:17|4392.46
03:34:18|4392.46
03:34:19|4392.46
03:34:20|4392.46
03:34:21|4392.46
03:34:22|4392.46
03:34:23|4392.46
03:34:24|4392.46
03:34:25|4392.46
03:34:26|4392.46
03:34:27|4389.91
03:34:28|4389.91
03:34:29|4389.91
03:34:30|4389.91
03:34:31|4389.91
03:34:32|4389.91
03:34:33|4389.91
03:34:34|4389.91
03:34:35|4389.91
03:34:36|4389.91
03:34:37|4389.91
03:34:39|4389.91
03:34:41|4389.91
03:34:42|4391.7
03:34:43|4391.7
03:34:44|4391.65
03:34:46|4391.65
03:34:46|4391.65
03:34:47|4391.65
03:34:48|4391.65
03:34:49|4391.65
03:34:50|4391.65
03:34:51|4391.65
03:34:52|4391.65
03:34:54|4391.65
03:34:55|4391.65
03:34:55|4391.65
03:34:56|4391.65
03:34:57|4391.65
03:34:59|4391.65
03:34:59|4391.65
03:35:00|4391.65
03:35:01|4391.65
03:35:02|4391.65
03:35:03|4391.65
03:35:04|4391.65
03:35:05|4391.65
03:35:06|4391.65
03:35:07|4391.65
03:35:08|4391.65
03:35:09|4391.65
03:35:10|4391.65
03:35:11|4391.65
03:35:12|4391.65
03:35:13|4388.62
03:35:14|4388.62
03:35:15|4388.62
03:35:16|4388.62
03:35:17|4388.62
03:35:18|4388.62
03:35:19|4388.62
03:35:20|4389.48
03:35:21|4389.48
03:35:22|4389.48
03:35:23|4389.48
03:35:24|4389.48
03:35:25|4389.48
03:35:26|4389.48
03:35:27|4389.48
03:35:28|4389.48
03:35:29|4389.48
03:35:30|4389.48
03:35:31|4389.48
03:35:32|4389.48
03:35:33|4389.48
03:35:34|4389.48
03:35:35|4389.48
03:35:36|4389.48
03:35:37|4389.48
03:35:39|4389.48
03:35:41|4389.48
03:35:42|4389.48
03:35:44|4389.48
03:35:45|4389.48
03:35:46|4389.48
03:35:47|4389.48
03:35:48|4389.48
03:35:50|4389.48
03:35:51|4389.48
03:35:52|4389.48
03:35:53|4389.48
03:35:53|4389.48
03:35:55|4389.48
03:35:56|4389.48
03:35:57|4389.48
03:35:58|4389.48
03:35:58|4389.48
03:35:59|4389.48
03:36:01|4389.48
03:36:02|4389.48
03:36:03|4389.48
03:36:04|4389.48
03:36:05|4389.48
03:36:06|4389.48
03:36:07|4389.48
03:36:08|4389.48
03:36:09|4389.48
03:36:10|4389.48
03:36:11|4389.48
03:36:12|4389.48
03:36:12|4389.48
03:36:14|4389.48
03:36:15|4389.48
03:36:15|4389.48
03:36:16|4389.48
03:36:17|4389.48
03:36:19|4389.48
03:36:20|4389.48
03:36:21|4389.48
03:36:22|4389.48
03:36:22|4389.48
03:36:24|4389.48
03:36:25|4389.48
03:36:26|4389.48
03:36:26|4389.48
03:36:28|4389.48
03:36:29|4389.48
03:36:30|4389.48
03:36:30|4389.48
03:36:31|4389.48
03:36:32|4389.48
03:36:34|4389.48
03:36:35|4389.48
03:36:36|4389.48
03:36:37|4389.48
03:36:37|4389.48
03:36:39|4389.48
03:36:41|4389.48
03:36:41|4389.48
03:36:43|4389.48
03:36:44|4389.48
03:36:45|4389.48
03:36:46|4389.48
03:36:47|4389.48
03:36:48|4389.48
03:36:50|4389.48
03:36:50|4389.48
03:36:51|4389.48
03:36:53|4389.48
03:36:53|4389.48
03:36:54|4389.48
03:36:55|4389.48
03:36:56|4389.48
03:36:58|4389.48
03:36:58|4389.48
03:36:59|4389.48
03:37:01|4389.48
03:37:01|4389.48
03:37:02|4389.48
03:37:03|4389.48
03:37:04|4389.48
03:37:05|4389.48
03:37:07|4389.48
03:37:07|4389.48
03:37:10|4389.48
03:37:10|4392.82
03:37:12|4392.82
03:37:12|4392.82
03:37:13|4392.82
03:37:14|4392.82
03:37:15|4392.82
03:37:16|4392.82
03:37:17|4392.82
03:37:18|4392.82
03:37:19|4392.82
03:37:20|4392.82
03:37:21|4392.82
03:37:22|4392.82
03:37:23|4392.82
03:37:24|4392.82
03:37:25|4392.82
03:37:26|4392.82
03:37:27|4392.82
03:37:28|4392.82
03:37:29|4392.82
03:37:30|4392.82
03:37:31|4392.82
03:37:33|4392.82
03:37:34|4392.82
03:37:35|4392.82
03:37:36|4392.82
03:37:37|4392.82
03:37:38|4392.82
03:37:39|4392.82
03:37:40|4392.82
03:37:42|4392.82
03:37:43|4392.82
03:37:45|4392.82
03:37:47|4392.82
03:37:48|4392.82
03:37:50|4392.82
03:37:51|4389.48
03:37:52|4389.48
03:37:53|4389.48
03:37:54|4389.48
03:37:56|4389.48
03:37:57|4389.48
03:37:58|4389.48
03:37:59|4389.48
03:37:59|4389.48
03:38:02|4389.48
03:38:03|4389.48
03:38:04|4389.48
03:38:04|4389.48
03:38:06|4389.48
03:38:07|4389.48
03:38:08|4389.48
03:38:09|4389.48
03:38:09|4389.48
03:38:10|4389.48
03:38:11|4389.48
03:38:13|4389.48
03:38:14|4389.48
03:38:15|4389.48
03:38:15|4389.48
03:38:17|4389.48
03:38:18|4389.48
03:38:18|4389.48
03:38:19|4389.48
03:38:20|4389.48
03:38:21|4389.48
03:38:22|4389.48
03:38:23|4389.48
03:38:24|4389.48
03:38:26|4389.48
03:38:26|4389.48
03:38:27|4389.48
03:38:29|4389.48
03:38:30|4389.48
03:38:30|4389.48
03:38:31|4389.48
03:38:32|4389.48
03:38:34|4389.48
03:38:34|4389.48
03:38:36|4389.48
03:38:36|4389.48
03:38:37|4389.48
03:38:38|4389.48
03:38:39|4385.41
03:38:40|4385.41
03:38:43|4385.41
03:38:44|4385.41
03:38:45|4385.41
03:38:46|4385.41
03:38:47|4385.41
03:38:48|4385.41
03:38:50|4385.41
03:38:51|4385.41
03:38:52|4385.41
03:38:53|4385.41
03:38:54|4385.41
03:38:55|4385.41
03:38:56|4385.41
03:38:57|4385.41
03:38:58|4385.41
03:38:59|4385.41
03:39:00|4385.41
03:39:01|4385.41
03:39:02|4385.41
03:39:03|4385.41
03:39:04|4385.41
03:39:05|4385.48
03:39:06|4385.48
03:39:07|4385.48
03:39:08|4385.48
03:39:10|4385.48
03:39:11|4385.48
03:39:12|4385.48
03:39:13|4385.48
03:39:14|4385.48
03:39:15|4385.48
03:39:15|4385.48
03:39:17|4385.48
03:39:18|4385.48
03:39:19|4385.48
03:39:19|4385.48
03:39:20|4385.48
03:39:22|4385.48
03:39:22|4385.48
03:39:24|4385.48
03:39:24|4385.48
03:39:26|4385.48
03:39:27|4384.99
03:39:28|4384.99
03:39:29|4384.99
03:39:29|4384.99
03:39:31|4384.99
03:39:31|4384.99
03:39:33|4384.99
03:39:34|4384.99
03:39:34|4384.99
03:39:36|4384.99
03:39:37|4384.99
03:39:37|4384.99
03:39:38|4384.91
03:39:40|4384.91
03:39:41|4385.
03:39:42|4385.
03:39:42|4385.
03:39:44|4385.
03:39:46|4385.
03:39:46|4385.
03:39:47|4385.
03:39:48|4384.99
03:39:50|4384.99
03:39:51|4384.99
03:39:52|4385.
03:39:53|4385.
03:39:54|4385.
03:39:54|4385.
03:39:56|4385.
03:39:57|4385.
03:39:58|4385.
03:39:58|4385.
03:40:00|4385.
03:40:00|4385.
03:40:02|4385.
03:40:03|4385.
03:40:04|4385.
03:40:04|4385.
03:40:05|4385.
03:40:06|4385.
03:40:07|4385.
03:40:08|4385.
03:40:09|4385.
03:40:10|4385.
03:40:11|4385.
03:40:13|4385.
03:40:13|4385.
03:40:14|4385.
03:40:15|4385.
03:40:17|4385.
03:40:17|4385.
03:40:19|4385.
03:40:20|4385.
03:40:20|4385.
03:40:21|4385.
03:40:22|4385.
03:40:23|4385.
03:40:25|4385.
03:40:26|4385.
03:40:26|4384.14
03:40:27|4384.14
03:40:28|4383.9
03:40:29|4383.9
03:40:30|4383.9
03:40:31|4383.9
03:40:32|4383.9
03:40:35|4382.18
03:40:35|4382.18
03:40:36|4382.18
03:40:37|4382.18
03:40:38|4382.18
03:40:39|4382.18
03:40:40|4382.18
03:40:41|4382.18
03:40:42|4382.18
03:40:44|4382.18
03:40:46|4382.18
03:40:48|4382.18
03:40:48|4382.18
03:40:50|4382.18
03:40:51|4382.18
03:40:52|4382.18
03:40:52|4382.18
03:40:54|4382.18
03:40:55|4382.18
03:40:56|4382.18
03:40:57|4382.18
03:40:58|4382.18
03:40:58|4382.18
03:41:00|4382.18
03:41:00|4382.18
03:41:02|4382.18
03:41:02|4382.18
03:41:03|4382.18
03:41:04|4382.18
03:41:05|4382.18
03:41:06|4382.18
03:41:07|4382.18
03:41:09|4382.18
03:41:09|4383.54
03:41:11|4383.54
03:41:12|4383.54
03:41:13|4383.54
03:41:14|4383.54
03:41:15|4383.54
03:41:16|4383.54
03:41:17|4383.54
03:41:18|4383.54
03:41:19|4383.54
03:41:20|4383.54
03:41:21|4383.54
03:41:22|4383.54
03:41:23|4383.54
03:41:24|4383.54
03:41:25|4383.54
03:41:26|4385.
03:41:27|4385.
03:41:28|4385.
03:41:29|4385.
03:41:30|4385.
03:41:31|4385.
03:41:32|4385.
03:41:33|4385.
03:41:34|4385.
03:41:35|4385.
03:41:36|4385.
03:41:37|4385.
03:41:38|4385.
03:41:39|4385.
03:41:40|4385.
03:41:41|4385.
03:41:42|4385.
03:41:43|4385.
03:41:45|4385.
03:41:47|4385.
03:41:49|4385.
03:41:50|4385.
03:41:50|4385.
03:41:51|4385.
03:41:52|4385.
03:41:53|4385.
03:41:54|4385.
03:41:55|4385.
03:41:57|4385.
03:41:58|4385.
03:41:59|4385.
03:42:00|4383.45
03:42:01|4383.45
03:42:03|4383.45
03:42:04|4383.45
03:42:05|4383.45
03:42:05|4383.45
03:42:07|4383.45
03:42:08|4383.45
03:42:09|4383.45
03:42:10|4383.45
03:42:11|4383.45
03:42:12|4383.45
03:42:12|4383.45
03:42:13|4383.45
03:42:15|4383.45
03:42:16|4383.45
03:42:17|4383.45
03:42:18|4383.45
03:42:20|4383.45
03:42:20|4383.45
03:42:21|4383.45
03:42:22|4383.45
03:42:23|4383.45
03:42:25|4383.45
03:42:26|4383.45
03:42:26|4383.45
03:42:28|4384.4
03:42:28|4384.4
03:42:29|4384.4
03:42:30|4384.4
03:42:31|4384.4
03:42:32|4384.4
03:42:33|4384.4
03:42:35|4384.4
03:42:35|4384.4
03:42:36|4384.4
03:42:37|4384.4
03:42:39|4384.4
03:42:39|4384.4
03:42:40|4384.4
03:42:42|4384.4
03:42:43|4384.4
03:42:43|4384.4
03:42:45|4384.4
03:42:47|4384.4
03:42:48|4384.38
03:42:49|4384.37
03:42:51|4384.37
03:42:52|4384.37
03:42:54|4384.37
03:42:54|4384.37
03:42:56|4383.31
03:42:57|4383.31
03:42:58|4383.31
03:42:59|4383.31
03:42:59|4383.31
03:43:01|4383.29
03:43:01|4383.29
03:43:02|4383.29
03:43:03|4383.29
03:43:04|4383.29
03:43:06|4383.29
03:43:07|4383.29
03:43:07|4383.29
03:43:09|4383.29
03:43:10|4383.29
03:43:10|4383.29
03:43:12|4383.29
03:43:12|4383.29
03:43:14|4383.29
03:43:15|4384.63
03:43:16|4384.63
03:43:18|4384.63
03:43:18|4384.63
03:43:19|4384.63
03:43:20|4384.63
03:43:21|4384.63
03:43:22|4383.53
03:43:23|4383.53
03:43:24|4383.53
03:43:25|4383.53
03:43:26|4383.53
03:43:27|4383.53
03:43:28|4383.53
03:43:29|4383.53
03:43:30|4383.53
03:43:31|4383.53
03:43:32|4383.53
03:43:33|4383.53
03:43:34|4383.53
03:43:35|4383.53
03:43:36|4383.53
03:43:38|4383.53
03:43:38|4383.53
03:43:39|4383.53
03:43:40|4385.
03:43:41|4385.
03:43:42|4385.
03:43:43|4385.
03:43:44|4385.
03:43:45|4385.
03:43:47|4385.
03:43:49|4385.
03:43:51|4385.
03:43:52|4385.
03:43:52|4385.
03:43:54|4385.
03:43:55|4385.
03:43:55|4385.
03:43:57|4385.
03:43:58|4385.
03:43:58|4385.
03:43:59|4385.
03:44:01|4385.
03:44:02|4385.
03:44:03|4385.
03:44:03|4385.
03:44:05|4385.
03:44:05|4385.
03:44:07|4385.
03:44:08|4384.14
03:44:08|4384.14
03:44:09|4384.14
03:44:10|4384.14
03:44:11|4384.14
03:44:12|4384.14
03:44:13|4384.14
03:44:15|4384.14
03:44:15|4384.14
03:44:16|4384.14
03:44:18|4384.14
03:44:19|4384.14
03:44:19|4384.14
03:44:21|4384.14
03:44:21|4384.14
03:44:22|4384.14
03:44:24|4384.14
03:44:24|4384.14
03:44:25|4384.14
03:44:26|4384.14
03:44:28|4384.14
03:44:28|4384.14
03:44:29|4384.14
03:44:30|4384.14
03:44:31|4384.14
03:44:32|4384.14
03:44:33|4384.14
03:44:35|4384.14
03:44:35|4384.14
03:44:36|4384.14
03:44:38|4384.14
03:44:39|4384.14
03:44:39|4384.14
03:44:40|4384.14
03:44:41|4384.14
03:44:42|4384.14
03:44:44|4384.14
03:44:45|4384.14
03:44:45|4384.14
03:44:46|4384.14
03:44:49|4384.14
03:44:50|4384.14
03:44:51|4384.14
03:44:52|4385.
03:44:53|4385.
03:44:54|4385.
03:44:55|4385.
03:44:56|4385.
03:44:57|4385.
03:44:58|4385.
03:44:59|4385.
03:45:00|4385.
03:45:01|4385.
03:45:02|4385.
03:45:03|4385.
03:45:04|4385.
03:45:05|4385.
03:45:06|4385.
03:45:07|4385.
03:45:08|4385.
03:45:09|4385.
03:45:10|4385.
03:45:11|4385.
03:45:12|4385.
03:45:13|4385.
03:45:14|4385.
03:45:15|4385.
03:45:16|4385.
03:45:17|4385.
03:45:18|4385.
03:45:19|4379.22
03:45:20|4379.22
03:45:21|4379.22
03:45:22|4379.56
03:45:23|4379.56
03:45:24|4379.27
03:45:25|4379.26
03:45:26|4379.26
03:45:27|4379.26
03:45:28|4377.22
03:45:29|4377.22
03:45:31|4377.22
03:45:31|4377.22
03:45:32|4377.22
03:45:33|4377.22
03:45:34|4377.22
03:45:35|4377.85
03:45:36|4377.85
03:45:37|4377.85
03:45:38|4377.85
03:45:39|4377.85
03:45:40|4375.56
03:45:41|4375.56
03:45:42|4375.56
03:45:43|4376.09
03:45:44|4376.09
03:45:45|4375.42
03:45:47|4375.42
03:45:47|4375.42
03:45:49|4375.42
03:45:50|4375.42
03:45:52|4375.42
03:45:53|4376.83
03:45:54|4376.83
03:45:55|4378.93
03:45:57|4378.93
03:45:58|4378.93
03:45:59|4378.93
03:46:00|4378.93
03:46:01|4378.93
03:46:02|4378.93
03:46:02|4378.93
03:46:04|4378.93
03:46:05|4378.93
03:46:06|4378.93
03:46:07|4378.93
03:46:08|4378.93
03:46:09|4378.93
03:46:11|4378.93
03:46:12|4378.93
03:46:12|4378.93
03:46:14|4372.73
03:46:14|4374.74
03:46:16|4374.74
03:46:18|4374.74
03:46:19|4374.74
03:46:19|4374.74
03:46:21|4374.74
03:46:23|4374.74
03:46:23|4374.74
03:46:24|4374.79
03:46:25|4374.79
03:46:26|4374.79
03:46:27|4374.79
03:46:28|4374.79
03:46:29|4374.79
03:46:30|4374.79
03:46:32|4374.79
03:46:33|4374.79
03:46:34|4374.79
03:46:35|4374.07
03:46:36|4374.07
03:46:37|4374.07
03:46:38|4374.07
03:46:39|4374.07
03:46:40|4374.07
03:46:41|4374.07
03:46:42|4374.07
03:46:43|4374.07
03:46:44|4374.07
03:46:45|4374.07
03:46:46|4374.07
03:46:47|4374.07
03:46:48|4374.07
03:46:49|4374.07
03:46:51|4373.2
03:46:51|4371.95
03:46:53|4369.95
03:46:53|4369.94
03:46:56|4369.94
03:46:57|4369.93
03:46:57|4369.93
03:46:58|4369.93
03:47:00|4369.93
03:47:00|4369.93
03:47:01|4369.93
03:47:03|4369.93
03:47:03|4371.07
03:47:04|4371.07
03:47:05|4371.07
03:47:07|4371.07
03:47:07|4371.07
03:47:09|4371.07
03:47:09|4371.07
03:47:10|4371.07
03:47:12|4371.07
03:47:12|4371.07
03:47:13|4371.07
03:47:14|4371.07
03:47:15|4371.07
03:47:16|4367.79
03:47:17|4364.4
03:47:18|4364.42
03:47:19|4360.
03:47:20|4361.16
03:47:21|4357.48
03:47:22|4359.41
03:47:23|4360.31
03:47:24|4361.03
03:47:25|4360.6
03:47:26|4360.6
03:47:28|4360.66
03:47:29|4360.66
03:47:29|4360.66
03:47:30|4357.07
03:47:31|4357.07
03:47:32|4358.42
03:47:33|4358.42
03:47:34|4358.42
03:47:35|4357.45
03:47:36|4357.42
03:47:37|4357.42
03:47:38|4357.42
03:47:39|4359.12
03:47:40|4359.12
03:47:41|4357.04
03:47:42|4355.82
03:47:43|4356.65
03:47:44|4356.65
03:47:45|4355.83
03:47:46|4355.83
03:47:47|4357.87
03:47:48|4359.14
03:47:49|4359.14
03:47:51|4359.14
03:47:52|4359.14
03:47:53|4359.14
03:47:54|4359.14
03:47:56|4366.25
03:47:57|4366.25
03:47:58|4364.73
03:48:00|4364.73
03:48:01|4360.
03:48:02|4364.88
03:48:02|4364.88
03:48:03|4364.51
03:48:05|4364.51
03:48:06|4365.49
03:48:07|4365.49
03:48:08|4363.87
03:48:09|4366.23
03:48:10|4363.61
03:48:10|4366.74
03:48:12|4366.74
03:48:13|4366.74
03:48:14|4364.21
03:48:15|4364.21
03:48:15|4363.06
03:48:17|4363.06
03:48:18|4363.06
03:48:19|4363.06
03:48:20|4364.06
03:48:20|4365.28
03:48:22|4366.07
03:48:23|4366.07
03:48:24|4366.07
03:48:25|4366.07
03:48:26|4366.07
03:48:27|4366.07
03:48:27|4366.07
03:48:29|4366.07
03:48:30|4366.07
03:48:31|4366.07
03:48:31|4366.07
03:48:33|4366.07
03:48:34|4366.07
03:48:35|4366.07
03:48:36|4366.07
03:48:37|4366.07
03:48:38|4366.07
03:48:39|4366.07
03:48:39|4366.07
03:48:41|4366.07
03:48:41|4366.07
03:48:43|4366.27
03:48:43|4366.27
03:48:45|4366.27
03:48:45|4366.27
03:48:46|4366.27
03:48:48|4366.27
03:48:49|4366.15
03:48:50|4366.15
03:48:50|4364.76
03:48:53|4366.89
03:48:54|4366.89
03:48:55|4368.54
03:48:57|4366.27
03:48:58|4366.27
03:48:59|4366.27
03:49:00|4366.27
03:49:00|4366.27
03:49:02|4366.27
03:49:03|4366.27
03:49:03|4366.27
03:49:04|4366.27
03:49:05|4366.27
03:49:06|4366.27
03:49:07|4367.4
03:49:08|4367.4
03:49:09|4367.4
03:49:11|4367.4
03:49:12|4365.5
03:49:13|4364.81
03:49:14|4364.81
03:49:15|4364.81
03:49:16|4364.81
03:49:17|4364.81
03:49:18|4364.81
03:49:19|4364.81
03:49:20|4364.81
03:49:21|4364.81
03:49:22|4364.81
03:49:23|4364.81
03:49:24|4364.81
03:49:25|4364.81
03:49:26|4366.09
03:49:27|4363.87
03:49:28|4363.87
03:49:29|4363.87
03:49:30|4363.87
03:49:31|4363.87
03:49:32|4363.87
03:49:33|4363.87
03:49:34|4363.87
03:49:35|4363.87
03:49:36|4362.91
03:49:37|4362.91
03:49:38|4362.91
03:49:39|4360.55
03:49:40|4360.55
03:49:41|4360.55
03:49:42|4360.55
03:49:43|4362.83
03:49:44|4362.83
03:49:45|4360.55
03:49:46|4360.55
03:49:47|4361.57
03:49:48|4361.57
03:49:49|4362.32
03:49:50|4362.32
03:49:51|4362.33
03:49:52|4362.33
03:49:54|4362.33
03:49:55|4362.33
03:49:56|4362.33
03:49:58|4362.33
03:49:59|4362.33
03:50:00|4362.33
03:50:00|4362.33
03:50:02|4362.33
03:50:02|4362.33
03:50:03|4362.33
03:50:05|4362.33
03:50:05|4362.33
03:50:06|4362.33
03:50:07|4362.33
03:50:08|4362.33
03:50:10|4362.33
03:50:11|4362.33
03:50:11|4362.33
03:50:13|4362.33
03:50:14|4362.33
03:50:14|4362.33
03:50:16|4362.33
03:50:16|4362.33
03:50:19|4362.33
03:50:19|4362.33
03:50:20|4366.19
03:50:21|4366.19
03:50:22|4365.46
03:50:23|4365.46
03:50:24|4365.46
03:50:25|4362.22
03:50:26|4362.02
03:50:27|4362.02
03:50:28|4362.02
03:50:29|4362.02
03:50:30|4362.02
03:50:31|4362.02
03:50:32|4362.02
03:50:33|4364.
03:50:34|4364.
03:50:35|4365.57
03:50:36|4365.57
03:50:37|4365.57
03:50:38|4365.57
03:50:39|4366.19
03:50:40|4366.19
03:50:41|4366.19
03:50:42|4366.19
03:50:43|4366.19
03:50:44|4366.19
03:50:45|4366.19
03:50:46|4366.19
03:50:47|4366.19
03:50:48|4366.19
03:50:49|4366.19
03:50:50|4366.19
03:50:51|4366.19
03:50:52|4366.19
03:50:54|4366.19
03:50:56|4366.04
03:50:57|4366.04
03:50:58|4366.04
03:50:59|4366.04
03:51:01|4366.04
03:51:02|4366.04
03:51:03|4366.04
03:51:04|4366.04
03:51:04|4366.04
03:51:06|4366.04
03:51:06|4366.04
03:51:07|4366.04
03:51:08|4366.04
03:51:10|4366.04
03:51:11|4366.04
03:51:12|4366.04
03:51:12|4366.04
03:51:13|4366.04
03:51:14|4366.04
03:51:15|4366.04
03:51:17|4366.04
03:51:17|4366.04
03:51:19|4366.04
03:51:19|4366.04
03:51:21|4370.25
03:51:22|4370.25
03:51:23|4370.25
03:51:24|4370.25
03:51:24|4370.25
03:51:25|4370.25
03:51:27|4370.25
03:51:28|4370.25
03:51:29|4369.22
03:51:29|4369.22
03:51:30|4370.5
03:51:31|4370.5
03:51:33|4369.16
03:51:33|4369.16
03:51:35|4369.16
03:51:35|4369.16
03:51:37|4371.19
03:51:38|4371.19
03:51:39|4371.19
03:51:40|4371.19
03:51:41|4371.19
03:51:41|4371.19
03:51:42|4371.19
03:51:44|4371.19
03:51:44|4371.19
03:51:45|4371.19
03:51:47|4371.19
03:51:47|4371.19
03:51:49|4371.19
03:51:49|4371.19
03:51:51|4371.19
03:51:51|4371.19
03:51:52|4371.19
03:51:53|4371.19
03:51:56|4371.19
03:51:58|4371.19
03:51:59|4371.19
03:52:00|4371.19
03:52:01|4371.19
03:52:02|4371.19
03:52:03|4371.19
03:52:04|4371.19
03:52:06|4371.19
03:52:07|4371.19
03:52:08|4371.19
03:52:08|4371.19
03:52:10|4371.19
03:52:10|4371.19
03:52:12|4369.55
03:52:13|4369.55
03:52:14|4369.55
03:52:14|4369.55
03:52:16|4369.55
03:52:17|4369.55
03:52:18|4369.55
03:52:19|4369.55
03:52:20|4369.55
03:52:21|4369.55
03:52:22|4369.55
03:52:23|4369.89
03:52:24|4369.89
03:52:26|4368.72
03:52:26|4368.72
03:52:28|4368.72
03:52:29|4368.72
03:52:29|4368.72
03:52:30|4368.72
03:52:31|4368.72
03:52:32|4368.72
03:52:34|4368.72
03:52:35|4368.72
03:52:35|4368.72
03:52:36|4368.72
03:52:37|4368.72
03:52:38|4368.72
03:52:39|4368.72
03:52:40|4368.72
03:52:41|4368.72
03:52:42|4368.72
03:52:44|4368.72
03:52:45|4368.72
03:52:46|4368.72
03:52:47|4368.72
03:52:47|4368.72
03:52:49|4368.72
03:52:50|4368.72
03:52:50|4368.72
03:52:51|4368.72
03:52:52|4368.72
03:52:53|4368.72
03:52:54|4368.72
03:52:55|4368.72
03:52:58|4368.72
03:52:58|4368.72
03:53:00|4368.72
03:53:01|4368.72
03:53:02|4368.72
03:53:03|4368.72
03:53:04|4368.72
03:53:06|4368.72
03:53:07|4368.72
03:53:08|4368.72
03:53:09|4368.72
03:53:10|4368.72
03:53:11|4368.72
03:53:13|4368.72
03:53:13|4368.72
03:53:14|4368.72
03:53:15|4368.72
03:53:16|4368.72
03:53:17|4376.88
03:53:18|4376.88
03:53:20|4378.26
03:53:21|4378.26
03:53:22|4378.26
03:53:23|4378.26
03:53:24|4378.26
03:53:25|4378.26
03:53:26|4378.26
03:53:27|4378.26
03:53:28|4378.26
03:53:29|4377.04
03:53:30|4377.04
03:53:31|4377.04
03:53:32|4376.99
03:53:33|4376.99
03:53:34|4376.99
03:53:35|4378.31
03:53:36|4378.31
03:53:37|4378.31
03:53:38|4378.31
03:53:39|4378.31
03:53:40|4378.31
03:53:41|4378.31
03:53:42|4378.31
03:53:43|4378.31
03:53:44|4378.31
03:53:45|4378.31
03:53:46|4376.86
03:53:47|4376.86
03:53:48|4376.86
03:53:49|4376.86
03:53:50|4376.86
03:53:51|4376.86
03:53:52|4376.86
03:53:53|4376.86
03:53:54|4376.86
03:53:55|4376.86
03:53:56|4376.86
03:53:58|4376.86
03:54:00|4376.86
03:54:00|4376.86
03:54:02|4376.86
03:54:04|4376.86
03:54:04|4376.86
03:54:05|4376.86
03:54:06|4376.86
03:54:07|4376.86
03:54:08|4376.86
03:54:09|4376.86
03:54:10|4376.86
03:54:11|4376.86
03:54:12|4376.86
03:54:13|4376.86
03:54:14|4376.86
03:54:15|4376.86
03:54:16|4376.86
03:54:17|4376.86
03:54:18|4376.86
03:54:20|4376.86
03:54:20|4376.86
03:54:21|4376.86
03:54:23|4375.35
03:54:24|4375.35
03:54:25|4375.35
03:54:26|4375.35
03:54:27|4375.35
03:54:28|4375.35
03:54:29|4375.35
03:54:30|4373.18
03:54:31|4373.18
03:54:32|4373.18
03:54:33|4373.18
03:54:34|4373.18
03:54:35|4373.18
03:54:36|4373.18
03:54:37|4373.18
03:54:38|4373.18
03:54:39|4373.18
03:54:40|4373.18
03:54:41|4373.18
03:54:42|4373.18
03:54:43|4373.18
03:54:44|4373.18
03:54:45|4373.18
03:54:46|4373.18
03:54:47|4373.18
03:54:48|4373.18
03:54:49|4373.18
03:54:51|4373.18
03:54:52|4373.18
03:54:53|4373.18
03:54:54|4373.18
03:54:55|4373.18
03:54:56|4373.18
03:54:57|4373.18
03:54:59|4373.18
03:55:01|4373.18
03:55:02|4373.18
03:55:03|4373.18
03:55:04|4373.18
03:55:05|4373.18
03:55:06|4373.18
03:55:07|4373.18
03:55:08|4373.18
03:55:09|4369.69
03:55:10|4369.69
03:55:11|4369.69
03:55:12|4368.26
03:55:13|4368.26
03:55:14|4368.26
03:55:15|4368.26
03:55:16|4368.26
03:55:17|4368.26
03:55:18|4368.26
03:55:19|4368.26
03:55:20|4368.26
03:55:21|4368.26
03:55:22|4368.26
03:55:23|4368.26
03:55:24|4368.26
03:55:25|4368.26
03:55:26|4368.26
03:55:27|4368.26
03:55:28|4368.26
03:55:29|4368.26
03:55:30|4368.26
03:55:31|4368.26
03:55:32|4368.26
03:55:33|4368.26
03:55:35|4368.26
03:55:36|4368.26
03:55:37|4368.26
03:55:37|4368.26
03:55:39|4368.26
03:55:40|4368.26
03:55:41|4368.26
03:55:41|4368.26
03:55:43|4368.26
03:55:43|4368.26
03:55:45|4368.26
03:55:46|4368.26
03:55:47|4368.26
03:55:48|4368.26
03:55:48|4368.26
03:55:50|4368.26
03:55:50|4368.26
03:55:51|4368.26
03:55:53|4368.26
03:55:53|4368.26
03:55:55|4368.26
03:55:55|4368.26
03:55:57|4368.26
03:55:58|4368.26
03:56:00|4368.26
03:56:02|4368.26
03:56:03|4368.26
03:56:05|4368.26
03:56:06|4368.26
03:56:07|4368.26
03:56:07|4371.65
03:56:09|4371.65
03:56:10|4371.65
03:56:12|4371.65
03:56:13|4371.65
03:56:14|4371.65
03:56:15|4371.65
03:56:16|4371.65
03:56:16|4371.65
03:56:17|4371.65
03:56:18|4371.65
03:56:19|4371.65
03:56:20|4371.65
03:56:22|4371.65
03:56:24|4371.65
03:56:24|4371.65
03:56:25|4371.65
03:56:26|4371.65
03:56:27|4371.65
03:56:28|4371.65
03:56:29|4371.65
03:56:30|4371.65
03:56:31|4371.65
03:56:32|4371.65
03:56:33|4371.65
03:56:34|4371.65
03:56:35|4371.65
03:56:36|4371.65
03:56:37|4371.65
03:56:38|4371.65
03:56:39|4371.65
03:56:40|4371.65
03:56:41|4371.65
03:56:42|4371.65
03:56:43|4371.65
03:56:44|4371.65
03:56:45|4372.33
03:56:46|4371.35
03:56:47|4371.35
03:56:48|4371.35
03:56:50|4371.35
03:56:51|4371.35
03:56:52|4371.35
03:56:53|4371.35
03:56:54|4371.35
03:56:55|4371.35
03:56:56|4371.35
03:56:57|4371.79
03:56:58|4369.66
03:56:59|4369.66
03:57:01|4369.66
03:57:03|4369.66
03:57:04|4369.77
03:57:04|4369.77
03:57:05|4369.82
03:57:08|4369.82
03:57:08|4369.82
03:57:09|4369.82
03:57:11|4369.75
03:57:11|4369.75
03:57:13|4369.75
03:57:13|4369.75
03:57:14|4369.75
03:57:16|4369.75
03:57:16|4369.75
03:57:18|4369.75
03:57:19|4369.75
03:57:20|4369.75
03:57:21|4369.75
03:57:22|4369.75
03:57:23|4369.75
03:57:24|4369.75
03:57:25|4369.75
03:57:26|4369.75
03:57:27|4369.75
03:57:28|4369.75
03:57:29|4369.75
03:57:30|4369.75
03:57:31|4369.75
03:57:32|4369.75
03:57:33|4369.75
03:57:34|4369.75
03:57:35|4369.75
03:57:36|4369.75
03:57:37|4369.75
03:57:38|4369.75
03:57:39|4369.75
03:57:40|4369.75
03:57:41|4369.75
03:57:42|4369.75
03:57:43|4369.75
03:57:44|4369.75
03:57:45|4369.75
03:57:46|4369.75
03:57:47|4369.75
03:57:48|4369.75
03:57:49|4369.75
03:57:50|4369.75
03:57:51|4369.75
03:57:52|4369.75
03:57:53|4371.87
03:57:54|4371.87
03:57:55|4371.87
03:57:56|4371.87
03:57:57|4371.87
03:57:58|4371.87
03:57:59|4373.3
03:58:00|4373.3
03:58:02|4373.3
03:58:03|4373.3
03:58:04|4373.3
03:58:06|4373.3
03:58:08|4373.3
03:58:08|4373.3
03:58:09|4373.3
03:58:10|4373.3
03:58:12|4373.3
03:58:13|4373.3
03:58:13|4373.3
03:58:14|4373.3
03:58:16|4373.3
03:58:17|4373.3
03:58:18|4373.3
03:58:19|4373.3
03:58:20|4373.3
03:58:21|4373.3
03:58:23|4373.3
03:58:24|4373.3
03:58:25|4373.3
03:58:26|4373.3
03:58:27|4373.3
03:58:28|4373.3
03:58:29|4373.3
03:58:30|4373.3
03:58:31|4373.3
03:58:31|4373.3
03:58:33|4373.3
03:58:34|4373.3
03:58:35|4373.3
03:58:36|4373.3
03:58:37|4373.3
03:58:38|4373.3
03:58:39|4373.3
03:58:40|4373.3
03:58:41|4373.3
03:58:41|4373.3
03:58:42|4373.3
03:58:43|4373.3
03:58:45|4373.3
03:58:46|4373.3
03:58:47|4373.3
03:58:47|4373.3
03:58:48|4373.3
03:58:50|4373.3
03:58:50|4373.3
03:58:52|4373.3
03:58:53|4373.3
03:58:54|4373.3
03:58:55|4373.3
03:58:57|4373.3
03:58:57|4373.3
03:58:58|4373.3
03:59:00|4373.3
03:59:00|4373.3
03:59:03|4373.3
03:59:04|4373.3
03:59:05|4373.3
03:59:07|4369.52
03:59:08|4369.52
03:59:09|4369.52
03:59:09|4369.52
03:59:11|4369.52
03:59:13|4369.52
03:59:13|4369.52
03:59:15|4369.52
03:59:15|4369.52
03:59:16|4369.52
03:59:17|4369.52
03:59:18|4369.52
03:59:19|4369.52
03:59:21|4369.52
03:59:21|4369.52
03:59:22|4369.52
03:59:24|4369.52
03:59:25|4369.52
03:59:25|4369.52
03:59:27|4369.52
03:59:28|4369.52
03:59:29|4369.52
03:59:30|4369.52
03:59:31|4369.52
03:59:31|4369.52
03:59:32|4369.52
03:59:33|4369.52
03:59:34|4369.52
03:59:35|4369.52
03:59:37|4369.52
03:59:37|4369.52
03:59:38|4369.52
03:59:40|4369.52
03:59:40|4369.52
03:59:42|4369.52
03:59:42|4369.52
03:59:43|4369.52
03:59:45|4369.52
03:59:45|4369.52
03:59:47|4363.85
03:59:47|4363.85
03:59:49|4362.99
03:59:50|4362.99
03:59:50|4362.99
03:59:51|4362.99
03:59:53|4362.99
03:59:54|4362.99
03:59:55|4362.99
03:59:55|4362.99
03:59:57|4362.99
03:59:57|4362.99
03:59:59|4362.99
03:59:59|4363.
04:00:01|4363.
04:00:02|4359.61
04:00:04|4359.61
04:00:05|4359.61
04:00:06|4359.61
04:00:08|4359.61
04:00:09|4359.61
04:00:10|4359.61
04:00:11|4359.61
04:00:12|4357.57
04:00:13|4357.57
04:00:14|4357.57
04:00:15|4357.57
04:00:16|4357.57
04:00:17|4357.57
04:00:18|4362.33
04:00:18|4363.
04:00:20|4363.
04:00:21|4365.03
04:00:22|4365.03
04:00:23|4365.03
04:00:23|4365.03
04:00:24|4364.65
04:00:26|4364.65
04:00:27|4364.65
04:00:28|4364.65
04:00:29|4364.65
04:00:30|4364.65
04:00:31|4364.65
04:00:31|4364.65
04:00:33|4364.65
04:00:34|4364.65
04:00:35|4364.65
04:00:36|4364.65
04:00:37|4370.66
04:00:38|4370.66
04:00:39|4370.66
04:00:40|4370.66
04:00:41|4370.66
04:00:42|4370.66
04:00:43|4370.66
04:00:44|4370.66
04:00:45|4370.66
04:00:46|4370.66
04:00:47|4370.66
04:00:48|4370.66
04:00:49|4370.66
04:00:50|4370.66
04:00:51|4370.66
04:00:52|4370.66
04:00:53|4370.66
04:00:54|4370.66
04:00:55|4370.66
04:00:56|4370.66
04:00:57|4370.66
04:00:58|4370.66
04:00:59|4370.66
04:01:00|4370.66
04:01:01|4370.66
04:01:02|4370.66
04:01:03|4370.66
04:01:05|4370.66
04:01:06|4370.66
04:01:08|4370.66
04:01:09|4370.66
04:01:10|4370.66
04:01:12|4370.66
04:01:13|4370.66
04:01:13|4370.66
04:01:15|4370.66
04:01:17|4371.72
04:01:19|4373.42
04:01:19|4371.8
04:01:20|4371.8
04:01:21|4371.8
04:01:22|4371.8
04:01:23|4371.8
04:01:24|4371.8
04:01:26|4371.8
04:01:26|4371.8
04:01:28|4374.49
04:01:29|4374.49
04:01:29|4374.49
04:01:31|4374.49
04:01:31|4374.49
04:01:32|4374.49
04:01:33|4372.05
04:01:35|4375.32
04:01:35|4375.42
04:01:36|4375.42
04:01:37|4375.42
04:01:39|4375.42
04:01:39|4375.42
04:01:40|4375.42
04:01:41|4375.42
04:01:43|4375.42
04:01:43|4375.42
04:01:44|4372.71
04:01:45|4372.71
04:01:46|4372.71
04:01:47|4372.71
04:01:48|4372.71
04:01:49|4372.71
04:01:50|4372.71
04:01:51|4372.71
04:01:53|4372.71
04:01:55|4372.71
04:01:55|4372.71
04:01:56|4372.71
04:01:57|4372.71
04:01:58|4372.71
04:01:59|4372.71
04:02:00|4372.71
04:02:01|4373.73
04:02:02|4373.73
04:02:03|4373.73
04:02:05|4373.73
04:02:06|4373.73
04:02:07|4373.73
04:02:08|4373.73
04:02:09|4373.73
04:02:11|4373.73
04:02:12|4373.73
04:02:12|4373.73
04:02:13|4373.73
04:02:15|4373.73
04:02:16|4373.73
04:02:17|4373.73
04:02:18|4373.73
04:02:19|4373.73
04:02:20|4373.73
04:02:21|4373.73
04:02:22|4373.73
04:02:23|4373.73
04:02:24|4373.73
04:02:25|4373.73
04:02:26|4373.73
04:02:27|4373.73
04:02:28|4373.73
04:02:29|4373.73
04:02:30|4373.73
04:02:31|4373.73
04:02:32|4373.73
04:02:33|4373.73
04:02:34|4373.73
04:02:35|4373.73
04:02:36|4373.73
04:02:37|4373.73
04:02:38|4376.5
04:02:39|4376.5
04:02:40|4376.5
04:02:41|4376.5
04:02:42|4376.5
04:02:43|4376.5
04:02:44|4376.5
04:02:45|4375.22
04:02:46|4376.71
04:02:47|4376.71
04:02:48|4375.
04:02:49|4375.
04:02:50|4375.
04:02:51|4375.
04:02:52|4375.
04:02:53|4375.
04:02:54|4375.
04:02:55|4375.
04:02:56|4375.
04:02:57|4375.
04:02:58|4375.
04:02:59|4375.
04:03:00|4375.
04:03:01|4375.
04:03:02|4375.
04:03:03|4375.
04:03:04|4375.
04:03:05|4375.
04:03:07|4375.
04:03:09|4375.
04:03:09|4375.
04:03:10|4375.
04:03:11|4375.
04:03:12|4375.22
04:03:13|4375.22
04:03:14|4375.22
04:03:16|4375.22
04:03:17|4377.9
04:03:18|4377.9
04:03:19|4377.9
04:03:19|4377.9
04:03:20|4377.91
04:03:21|4377.9
04:03:22|4377.9
04:03:24|4377.9
04:03:24|4377.9
04:03:27|4377.9
04:03:28|4377.9
04:03:29|4377.9
04:03:30|4377.9
04:03:30|4377.9
04:03:32|4377.9
04:03:32|4377.9
04:03:34|4377.9
04:03:35|4377.9
04:03:36|4377.9
04:03:36|4377.9
04:03:37|4377.9
04:03:38|4381.81
04:03:40|4381.81
04:03:41|4380.1
04:03:41|4380.1
04:03:43|4380.1
04:03:44|4380.1
04:03:45|4380.1
04:03:46|4380.1
04:03:47|4380.1
04:03:48|4380.25
04:03:49|4380.25
04:03:50|4376.33
04:03:51|4376.14
04:03:52|4376.14
04:03:53|4376.14
04:03:54|4376.14
04:03:55|4376.14
04:03:56|4376.14
04:03:57|4376.14
04:03:58|4376.14
04:03:58|4376.14
04:03:59|4376.14
04:04:00|4378.63
04:04:02|4378.63
04:04:02|4378.63
04:04:04|4378.63
04:04:04|4378.63
04:04:06|4378.63
04:04:08|4378.63
04:04:09|4378.63
04:04:10|4378.63
04:04:11|4378.63
04:04:12|4378.63
04:04:14|4378.63
04:04:14|4379.8
04:04:15|4380.34
04:04:17|4380.34
04:04:18|4381.41
04:04:19|4381.41
04:04:20|4382.17
04:04:20|4382.17
04:04:22|4381.45
04:04:23|4381.45
04:04:23|4381.45
04:04:25|4381.45
04:04:26|4381.45
04:04:26|4381.45
04:04:27|4381.45
04:04:28|4381.45
04:04:31|4381.45
04:04:32|4381.45
04:04:32|4381.45
04:04:33|4381.45
04:04:34|4381.12
04:04:36|4381.12
04:04:36|4381.12
04:04:37|4381.12
04:04:38|4381.12
04:04:39|4381.12
04:04:40|4381.12
04:04:41|4381.12
04:04:42|4381.12
04:04:43|4381.12
04:04:44|4381.12
04:04:45|4381.12
04:04:46|4381.12
04:04:47|4381.12
04:04:48|4381.12
04:04:49|4381.12
04:04:50|4381.12
04:04:51|4381.12
04:04:52|4381.12
04:04:53|4381.12
04:04:54|4381.12
04:04:55|4381.12
04:04:56|4381.12
04:04:57|4380.76
04:04:58|4380.76
04:04:59|4380.76
04:05:00|4380.76
04:05:01|4380.76
04:05:02|4381.12
04:05:03|4381.12
04:05:05|4381.12
04:05:06|4381.12
04:05:07|4381.12
04:05:09|4381.12
04:05:11|4381.12
04:05:12|4381.12
04:05:14|4381.12
04:05:14|4381.12
04:05:15|4381.12
04:05:16|4381.12
04:05:17|4381.12
04:05:18|4381.12
04:05:19|4381.12
04:05:20|4381.12
04:05:21|4381.12
04:05:22|4379.34
04:05:23|4378.69
04:05:25|4377.93
04:05:26|4377.93
04:05:27|4377.93
04:05:28|4377.93
04:05:29|4377.93
04:05:30|4377.93
04:05:31|4377.93
04:05:32|4377.93
04:05:33|4377.93
04:05:34|4377.93
04:05:35|4377.93
04:05:36|4377.93
04:05:37|4377.93
04:05:38|4377.93
04:05:39|4377.93
04:05:40|4377.93
04:05:41|4377.93
04:05:42|4377.93
04:05:43|4377.93
04:05:44|4377.93
04:05:45|4377.93
04:05:46|4377.93
04:05:47|4377.93
04:05:48|4377.93
04:05:49|4376.01
04:05:50|4377.14
04:05:51|4378.45
04:05:52|4378.45
04:05:53|4378.45
04:05:54|4378.45
04:05:55|4378.45
04:05:56|4378.45
04:05:57|4379.45
04:05:58|4379.46
04:05:59|4379.46
04:06:00|4379.46
04:06:01|4379.46
04:06:02|4379.46
04:06:03|4379.46
04:06:04|4379.46
04:06:05|4379.46
04:06:06|4379.46
04:06:07|4379.46
04:06:08|4379.46
04:06:10|4379.46
04:06:11|4379.46
04:06:12|4379.46
04:06:14|4379.46
04:06:14|4379.46
04:06:15|4379.46
04:06:16|4379.46
04:06:17|4379.46
04:06:19|4379.46
04:06:19|4379.46
04:06:20|4379.46
04:06:22|4379.46
04:06:22|4379.46
04:06:23|4379.46
04:06:24|4379.46
04:06:25|4379.46
04:06:27|4380.48
04:06:27|4380.48
04:06:28|4380.48
04:06:29|4380.48
04:06:30|4380.48
04:06:32|4380.48
04:06:33|4380.48
04:06:34|4380.48
04:06:35|4380.48
04:06:36|4380.48
04:06:37|4380.48
04:06:38|4380.48
04:06:39|4380.48
04:06:40|4380.48
04:06:41|4380.48
04:06:42|4380.48
04:06:43|4380.48
04:06:44|4380.48
04:06:45|4380.48
04:06:46|4380.48
04:06:47|4380.48
04:06:48|4380.48
04:06:49|4380.48
04:06:50|4380.48
04:06:51|4380.48
04:06:52|4380.48
04:06:53|4380.48
04:06:54|4380.48
04:06:55|4380.48
04:06:56|4380.48
04:06:57|4380.48
04:06:58|4380.48
04:06:59|4380.48
04:07:00|4380.48
04:07:01|4380.48
04:07:02|4380.48
04:07:03|4380.48
04:07:05|4378.15
04:07:05|4378.15
04:07:06|4378.15
04:07:07|4378.15
04:07:08|4378.15
04:07:10|4378.15
04:07:12|4378.15
04:07:12|4378.15
04:07:14|4378.15
04:07:15|4378.15
04:07:16|4378.15
04:07:18|4378.15
04:07:18|4378.15
04:07:20|4377.98
04:07:20|4377.98
04:07:21|4377.98
04:07:22|4377.98
04:07:23|4376.12
04:07:24|4376.12
04:07:25|4376.12
04:07:26|4376.12
04:07:27|4376.12
04:07:28|4376.12
04:07:29|4376.12
04:07:30|4376.12
04:07:31|4376.12
04:07:33|4376.12
04:07:33|4376.12
04:07:34|4376.12
04:07:35|4376.12
04:07:36|4376.12
04:07:37|4376.12
04:07:38|4376.12
04:07:39|4376.12
04:07:40|4376.12
04:07:41|4376.12
04:07:42|4376.12
04:07:43|4376.12
04:07:45|4376.12
04:07:46|4376.12
04:07:47|4376.12
04:07:48|4376.12
04:07:49|4376.12
04:07:50|4376.12
04:07:51|4376.12
04:07:52|4376.12
04:07:53|4376.12
04:07:54|4376.12
04:07:55|4376.12
04:07:56|4376.12
04:07:58|4376.12
04:07:59|4376.12
04:08:00|4376.12
04:08:01|4376.12
04:08:02|4376.12
04:08:03|4376.12
04:08:04|4376.12
04:08:05|4376.12
04:08:06|4376.12
04:08:06|4376.12
04:08:08|4376.12
04:08:09|4376.12
04:08:10|4376.12
04:08:12|4376.12
04:08:13|4376.12
04:08:14|4376.12
04:08:15|4376.12
04:08:16|4376.12
04:08:17|4376.12
04:08:18|4377.67
04:08:20|4377.51
04:08:20|4377.51
04:08:21|4377.51
04:08:22|4377.51
04:08:23|4377.51
04:08:24|4377.51
04:08:25|4377.51
04:08:26|4377.51
04:08:28|4377.51
04:08:29|4377.51
04:08:30|4377.51
04:08:31|4377.72
04:08:33|4377.72
04:08:34|4377.72
04:08:35|4377.72
04:08:37|4377.72
04:08:37|4377.72
04:08:38|4377.72
04:08:39|4377.72
04:08:40|4377.72
04:08:42|4377.72
04:08:43|4377.72
04:08:43|4377.72
04:08:44|4377.72
04:08:45|4377.72
04:08:46|4377.72
04:08:48|4377.72
04:08:49|4377.72
04:08:49|4377.72
04:08:51|4377.72
04:08:52|4377.72
04:08:52|4377.72
04:08:53|4377.72
04:08:54|4377.72
04:08:55|4377.72
04:08:57|4377.
04:08:58|4377.
04:08:58|4377.
04:08:59|4377.
04:09:02|4375.02
04:09:02|4375.04
04:09:03|4375.04
04:09:04|4375.04
04:09:05|4375.04
04:09:06|4376.08
04:09:07|4376.08
04:09:08|4376.08
04:09:09|4376.08
04:09:10|4376.08
04:09:12|4376.08
04:09:13|4376.08
04:09:15|4376.08
04:09:16|4376.08
04:09:18|4376.08
04:09:20|4376.08
04:09:21|4376.08
04:09:22|4376.08
04:09:23|4376.08
04:09:24|4376.08
04:09:25|4376.08
04:09:26|4376.08
04:09:27|4376.08
04:09:28|4376.08
04:09:29|4376.08
04:09:30|4376.08
04:09:31|4376.08
04:09:32|4376.08
04:09:33|4376.08
04:09:34|4376.08
04:09:35|4376.08
04:09:36|4376.08
04:09:37|4376.08
04:09:38|4376.08
04:09:39|4376.08
04:09:41|4376.08
04:09:42|4376.08
04:09:43|4376.08
04:09:44|4376.08
04:09:45|4376.08
04:09:46|4376.08
04:09:47|4376.08
04:09:48|4376.08
04:09:48|4376.08
04:09:50|4376.08
04:09:51|4376.08
04:09:51|4376.08
04:09:53|4376.08
04:09:54|4376.08
04:09:55|4376.08
04:09:56|4376.08
04:09:57|4376.08
04:09:58|4376.08
04:09:59|4376.08
04:10:00|4376.08
04:10:00|4376.08
04:10:01|4376.08
04:10:03|4376.08
04:10:04|4376.08
04:10:05|4376.08
04:10:06|4376.08
04:10:08|4376.08
04:10:08|4376.08
04:10:09|4376.08
04:10:11|4376.08
04:10:11|4376.08
04:10:14|4376.08
04:10:15|4376.08
04:10:16|4376.08
04:10:17|4376.08
04:10:18|4376.08
04:10:19|4376.08
04:10:21|4380.85
04:10:22|4380.85
04:10:23|4380.85
04:10:24|4380.85
04:10:25|4380.85
04:10:26|4380.85
04:10:27|4383.2
04:10:28|4383.2
04:10:29|4383.2
04:10:30|4383.2
04:10:30|4383.2
04:10:32|4383.2
04:10:33|4383.2
04:10:33|4383.2
04:10:35|4383.2
04:10:36|4383.2
04:10:37|4383.2
04:10:38|4381.38
04:10:39|4381.13
04:10:40|4381.13
04:10:40|4381.13
04:10:42|4381.13
04:10:43|4381.13
04:10:43|4381.13
04:10:44|4383.24
04:10:46|4383.24
04:10:46|4383.24
04:10:48|4383.24
04:10:49|4383.24
04:10:51|4383.24
04:10:52|4383.24
04:10:53|4383.24
04:10:54|4383.24
04:10:55|4383.24
04:10:56|4383.24
04:10:57|4383.24
04:10:58|4383.24
04:10:59|4383.24
04:11:00|4383.24
04:11:01|4383.24
04:11:02|4383.24
04:11:03|4383.24
04:11:04|4383.24
04:11:05|4383.24
04:11:06|4383.24
04:11:07|4383.24
04:11:08|4383.24
04:11:09|4382.77
04:11:10|4382.77
04:11:11|4382.77
04:11:12|4382.76
04:11:14|4382.76
04:11:16|4379.05
04:11:18|4379.05
04:11:19|4379.05
04:11:20|4379.05
04:11:21|4380.62
04:11:22|4380.62
04:11:23|4380.62
04:11:24|4380.62
04:11:25|4380.62
04:11:26|4380.62
04:11:27|4380.62
04:11:28|4380.62
04:11:29|4380.62
04:11:30|4380.62
04:11:31|4380.62
04:11:32|4380.62
04:11:33|4380.62
04:11:34|4380.62
04:11:35|4380.62
04:11:36|4380.62
04:11:37|4380.62
04:11:38|4380.62
04:11:39|4380.62
04:11:40|4380.62
04:11:41|4380.62
04:11:42|4380.62
04:11:43|4380.62
04:11:44|4380.62
04:11:45|4380.62
04:11:46|4380.62
04:11:47|4380.62
04:11:48|4380.62
04:11:49|4380.62
04:11:50|4380.62
04:11:51|4380.62
04:11:53|4380.62
04:11:53|4380.62
04:11:54|4376.61
04:11:55|4376.61
04:11:56|4376.61
04:11:57|4376.61
04:11:58|4376.61
04:11:59|4376.61
04:12:00|4376.61
04:12:01|4376.61
04:12:02|4376.61
04:12:03|4376.61
04:12:04|4376.61
04:12:05|4376.61
04:12:06|4376.61
04:12:07|4376.61
04:12:08|4376.61
04:12:09|4376.61
04:12:10|4376.61
04:12:11|4376.61
04:12:12|4376.61
04:12:13|4376.61
04:12:15|4376.61
04:12:17|4376.61
04:12:18|4376.61
04:12:19|4376.61
04:12:20|4376.61
04:12:21|4376.61
04:12:22|4376.61
04:12:23|4376.39
04:12:24|4376.5
04:12:25|4376.24
04:12:26|4376.24
04:12:27|4376.24
04:12:28|4376.24
04:12:30|4376.24
04:12:30|4377.19
04:12:31|4377.19
04:12:33|4377.19
04:12:33|4377.19
04:12:34|4377.19
04:12:35|4377.76
04:12:36|4377.76
04:12:37|4377.76
04:12:38|4377.78
04:12:39|4377.78
04:12:40|4377.78
04:12:41|4377.78
04:12:42|4377.78
04:12:43|4377.78
04:12:44|4377.78
04:12:45|4377.78
04:12:46|4377.78
04:12:47|4377.78
04:12:49|4377.78
04:12:50|4377.2
04:12:51|4377.2
04:12:52|4377.2
04:12:53|4377.2
04:12:54|4376.78
04:12:55|4376.78
04:12:56|4376.78
04:12:57|4376.78
04:12:58|4376.78
04:12:59|4376.78
04:13:00|4376.78
04:13:01|4376.78
04:13:03|4376.78
04:13:04|4376.78
04:13:05|4376.36
04:13:05|4376.36
04:13:08|4376.36
04:13:08|4376.36
04:13:09|4376.75
04:13:10|4376.75
04:13:11|4375.22
04:13:12|4375.66
04:13:14|4375.66
04:13:15|4375.66
04:13:16|4373.53
04:13:17|4373.53
04:13:18|4372.12
04:13:19|4372.12
04:13:20|4372.12
04:13:21|4372.12
04:13:22|4372.12
04:13:23|4371.68
04:13:25|4371.68
04:13:26|4371.68
04:13:27|4371.68
04:13:28|4371.68
04:13:29|4371.17
04:13:30|4369.84
04:13:31|4369.84
04:13:32|4369.84
04:13:33|4369.84
04:13:34|4369.84
04:13:35|4369.84
04:13:36|4369.84
04:13:37|4369.84
04:13:38|4369.84
04:13:39|4369.84
04:13:40|4369.84
04:13:42|4369.63
04:13:42|4369.63
04:13:44|4369.63
04:13:44|4369.63
04:13:45|4369.63
04:13:47|4369.63
04:13:47|4369.63
04:13:49|4369.63
04:13:49|4369.63
04:13:51|4369.63
04:13:51|4369.63
04:13:52|4369.63
04:13:53|4369.63
04:13:55|4369.63
04:13:55|4369.63
04:13:56|4369.63
04:13:57|4369.63
04:13:58|4369.63
04:13:59|4369.63
04:14:01|4369.63
04:14:01|4369.63
04:14:03|4369.63
04:14:04|4369.63
04:14:05|4369.63
04:14:05|4369.63
04:14:07|4369.63
04:14:08|4369.63
04:14:09|4369.63
04:14:09|4369.63
04:14:11|4369.63
04:14:12|4369.63
04:14:13|4369.63
04:14:14|4369.63
04:14:15|4369.63
04:14:16|4369.63
04:14:18|4372.19
04:14:19|4372.19
04:14:20|4372.19
04:14:21|4372.19
04:14:22|4372.19
04:14:23|4372.19
04:14:24|4372.19
04:14:25|4372.19
04:14:26|4372.19
04:14:27|4372.19
04:14:28|4372.19
04:14:29|4373.91
04:14:30|4373.91
04:14:31|4373.91
04:14:32|4373.91
04:14:33|4373.91
04:14:34|4373.91
04:14:35|4373.91
04:14:36|4373.91
04:14:37|4373.91
04:14:38|4373.91
04:14:39|4373.91
04:14:40|4373.91
04:14:41|4373.91
04:14:42|4373.91
04:14:43|4373.91
04:14:44|4373.91
04:14:45|4373.91
04:14:46|4373.91
04:14:47|4373.91
04:14:48|4373.91
04:14:49|4373.91
04:14:50|4373.91
04:14:51|4373.91
04:14:52|4373.91
04:14:53|4373.91
04:14:54|4373.91
04:14:55|4373.91
04:14:56|4373.91
04:14:57|4373.91
04:14:58|4373.91
04:14:59|4373.91
04:15:01|4373.91
04:15:01|4373.91
04:15:03|4373.91
04:15:04|4373.91
04:15:05|4373.91
04:15:05|4373.91
04:15:07|4373.91
04:15:09|4373.91
04:15:10|4373.91
04:15:10|4373.91
04:15:11|4373.91
04:15:12|4373.91
04:15:13|4373.91
04:15:14|4373.91
04:15:15|4373.91
04:15:16|4373.91
04:15:19|4373.91
04:15:20|4373.91
04:15:21|4373.91
04:15:22|4378.39
04:15:24|4378.39
04:15:24|4378.39
04:15:26|4378.39
04:15:26|4378.39
04:15:27|4378.39
04:15:28|4378.39
04:15:29|4378.39
04:15:30|4378.39
04:15:31|4374.15
04:15:32|4374.15
04:15:34|4374.15
04:15:34|4374.15
04:15:35|4374.15
04:15:37|4374.15
04:15:37|4374.15
04:15:38|4374.15
04:15:40|4374.15
04:15:41|4374.15
04:15:42|4374.15
04:15:43|4374.15
04:15:44|4374.15
04:15:45|4374.15
04:15:46|4374.15
04:15:47|4374.15
04:15:48|4374.15
04:15:49|4374.15
04:15:50|4374.15
04:15:51|4374.15
04:15:52|4374.15
04:15:53|4374.15
04:15:54|4374.01
04:15:55|4374.01
04:15:56|4374.01
04:15:57|4374.01
04:15:58|4374.01
04:15:59|4374.01
04:16:00|4374.01
04:16:02|4374.01
04:16:02|4374.01
04:16:04|4374.01
04:16:05|4374.01
04:16:06|4374.01
04:16:07|4374.01
04:16:08|4374.01
04:16:09|4374.01
04:16:10|4374.01
04:16:11|4374.01
04:16:11|4374.01
04:16:13|4374.01
04:16:14|4374.01
04:16:15|4374.01
04:16:16|4374.01
04:16:16|4374.01
04:16:17|4374.01
04:16:20|4374.01
04:16:22|4374.01
04:16:22|4374.01
04:16:24|4374.01
04:16:25|4374.01
04:16:26|4374.01
04:16:27|4374.01
04:16:28|4374.01
04:16:29|4374.01
04:16:30|4374.01
04:16:31|4374.01
04:16:32|4374.01
04:16:33|4374.01
04:16:34|4374.01
04:16:36|4374.01
04:16:38|4374.01
04:16:39|4374.01
04:16:40|4374.01
04:16:40|4374.01
04:16:41|4374.01
04:16:42|4374.01
04:16:44|4374.01
04:16:44|4374.01
04:16:46|4374.01
04:16:47|4374.01
04:16:48|4374.01
04:16:49|4374.01
04:16:50|4374.01
04:16:50|4374.01
04:16:51|4374.01
04:16:52|4374.01
04:16:54|4374.01
04:16:54|4374.01
04:16:56|4374.01
04:16:57|4374.01
04:16:57|4374.01
04:16:58|4374.01
04:17:00|4374.01
04:17:00|4374.01
04:17:01|4374.01
04:17:03|4374.01
04:17:03|4374.01
04:17:05|4374.01
04:17:05|4374.01
04:17:06|4374.01
04:17:07|4374.01
04:17:08|4374.01
04:17:09|4374.01
04:17:10|4374.01
04:17:11|4374.01
04:17:12|4374.01
04:17:13|4374.01
04:17:14|4374.01
04:17:15|4374.01
04:17:16|4374.01
04:17:18|4374.01
04:17:19|4374.01
04:17:21|4374.01
04:17:22|4374.01
04:17:24|4374.01
04:17:25|4374.01
04:17:26|4374.01
04:17:28|4374.01
04:17:28|4374.01
04:17:30|4378.04
04:17:31|4378.04
04:17:32|4378.04
04:17:33|4378.04
04:17:33|4378.04
04:17:34|4378.04
04:17:36|4378.04
04:17:36|4378.04
04:17:37|4378.04
04:17:39|4378.04
04:17:39|4378.04
04:17:41|4378.04
04:17:42|4378.04
04:17:42|4378.04
04:17:44|4378.04
04:17:45|4378.04
04:17:46|4378.04
04:17:47|4378.04
04:17:47|4378.04
04:17:48|4378.04
04:17:49|4378.04
04:17:50|4378.04
04:17:51|4378.04
04:17:52|4378.04
04:17:53|4378.04
04:17:54|4378.04
04:17:55|4378.04
04:17:56|4378.04
04:17:57|4378.04
04:17:58|4378.04
04:17:59|4378.04
04:18:00|4378.04
04:18:02|4378.04
04:18:02|4378.04
04:18:04|4378.04
04:18:04|4378.04
04:18:06|4378.04
04:18:07|4378.04
04:18:07|4378.04
04:18:08|4378.04
04:18:09|4378.04
04:18:10|4378.04
04:18:11|4378.04
04:18:13|4376.04
04:18:13|4376.04
04:18:15|4376.04
04:18:15|4376.04
04:18:16|4376.04
04:18:19|4376.04
04:18:19|4376.04
04:18:21|4376.04
04:18:23|4376.04
04:18:24|4376.04
04:18:25|4376.04
04:18:26|4376.04
04:18:27|4376.04
04:18:28|4376.04
04:18:29|4376.04
04:18:31|4376.04
04:18:32|4376.04
04:18:33|4376.04
04:18:34|4376.04
04:18:35|4376.04
04:18:35|4376.04
04:18:37|4376.04
04:18:38|4376.04
04:18:39|4376.04
04:18:40|4376.04
04:18:41|4376.04
04:18:42|4376.04
04:18:42|4376.04
04:18:44|4376.04
04:18:45|4376.04
04:18:46|4376.04
04:18:46|4376.04
04:18:48|4376.04
04:18:49|4376.04
04:18:50|4376.04
04:18:51|4376.04
04:18:52|4376.04
04:18:53|4376.04
04:18:54|4376.04
04:18:56|4376.04
04:18:57|4374.16
04:18:58|4374.16
04:18:59|4374.16
04:18:59|4374.16
04:19:00|4374.16
04:19:02|4374.16
04:19:03|4374.16
04:19:04|4374.16
04:19:05|4374.16
04:19:06|4374.16
04:19:07|4374.16
04:19:08|4374.16
04:19:09|4374.16
04:19:10|4374.16
04:19:10|4374.16
04:19:12|4374.16
04:19:12|4374.16
04:19:14|4374.16
04:19:15|4374.16
04:19:15|4374.16
04:19:17|4374.16
04:19:17|4374.16
04:19:19|4368.65
04:19:20|4368.65
04:19:21|4368.65
04:19:23|4368.65
04:19:23|4368.65
04:19:25|4368.65
04:19:26|4368.65
04:19:26|4368.65
04:19:28|4368.65
04:19:29|4368.65
04:19:31|4368.65
04:19:31|4368.65
04:19:33|4368.65
04:19:34|4368.65
04:19:35|4368.65
04:19:36|4368.65
04:19:37|4368.65
04:19:38|4368.65
04:19:40|4368.65
04:19:41|4368.65
04:19:42|4368.65
04:19:43|4368.65
04:19:45|4368.65
04:19:46|4368.65
04:19:46|4368.65
04:19:48|4368.65
04:19:48|4368.65
04:19:49|4368.65
04:19:51|4368.65
04:19:52|4368.65
04:19:52|4368.65
04:19:53|4368.65
04:19:55|4368.65
04:19:56|4368.65
04:19:57|4368.65
04:19:58|4368.65
04:19:59|4368.65
04:19:59|4368.65
04:20:01|4368.65
04:20:01|4368.65
04:20:03|4368.65
04:20:04|4368.65
04:20:05|4368.65
04:20:06|4368.65
04:20:07|4368.65
04:20:07|4368.65
04:20:09|4368.65
04:20:10|4368.65
04:20:10|4368.65
04:20:11|4368.65
04:20:13|4368.65
04:20:14|4368.65
04:20:14|4368.65
04:20:15|4368.65
04:20:16|4368.65
04:20:18|4368.65
04:20:19|4368.65
04:20:21|4368.65
04:20:21|4368.65
04:20:22|4368.65
04:20:24|4368.65
04:20:26|4368.65
04:20:28|4368.65
04:20:29|4368.65
04:20:30|4368.65
04:20:32|4368.65
04:20:32|4368.65
04:20:33|4368.65
04:20:34|4368.65
04:20:35|4368.65
04:20:36|4368.65
04:20:37|4368.65
04:20:38|4368.65
04:20:39|4368.65
04:20:40|4368.65
04:20:41|4368.65
04:20:42|4368.65
04:20:43|4368.65
04:20:44|4368.65
04:20:45|4368.65
04:20:46|4368.65
04:20:47|4368.65
04:20:49|4368.65
04:20:49|4368.65
04:20:50|4368.65
04:20:51|4368.65
04:20:52|4368.65
04:20:53|4368.65
04:20:54|4368.65
04:20:55|4368.65
04:20:56|4368.65
04:20:57|4368.65
04:20:58|4368.65
04:20:59|4368.65
04:21:01|4368.65
04:21:01|4368.65
04:21:02|4368.65
04:21:03|4368.65
04:21:04|4368.65
04:21:05|4368.65
04:21:07|4368.65
04:21:09|4368.65
04:21:09|4368.65
04:21:11|4368.65
04:21:11|4368.65
04:21:13|4368.65
04:21:13|4368.65
04:21:14|4368.65
04:21:16|4368.65
04:21:16|4368.65
04:21:18|4368.65
04:21:18|4368.65
04:21:19|4368.65
04:21:20|4368.65
04:21:22|4368.65
04:21:22|4368.65
04:21:25|4368.65
04:21:26|4368.65
04:21:28|4368.65
04:21:29|4368.65
04:21:30|4370.23
04:21:32|4370.23
04:21:32|4370.23
04:21:34|4370.23
04:21:34|4370.23
04:21:35|4370.23
04:21:37|4370.23
04:21:38|4370.23
04:21:38|4370.23
04:21:40|4370.23
04:21:41|4370.23
04:21:42|4370.23
04:21:43|4370.23
04:21:43|4370.23
04:21:45|4370.23
04:21:46|4370.23
04:21:46|4370.23
04:21:47|4370.23
04:21:48|4370.23
04:21:49|4370.23
04:21:50|4370.23
04:21:51|4370.23
04:21:53|4370.23
04:21:53|4370.23
04:21:54|4370.23
04:21:56|4370.23
04:21:56|4370.23
04:21:57|4370.23
04:21:58|4370.23
04:21:59|4370.23
04:22:00|4370.23
04:22:02|4370.23
04:22:03|4370.23
04:22:03|4370.23
04:22:04|4370.23
04:22:06|4370.23
04:22:06|4370.23
04:22:07|4370.23
04:22:08|4370.23
04:22:09|4370.23
04:22:11|4370.23
04:22:11|4370.23
04:22:14|4370.23
04:22:14|4370.23
04:22:15|4370.23
04:22:16|4370.23
04:22:17|4370.23
04:22:18|4370.23
04:22:19|4370.23
04:22:20|4370.23
04:22:21|4370.23
04:22:22|4370.23
04:22:23|4373.21
04:22:25|4373.32
04:22:26|4373.41
04:22:27|4373.41
04:22:28|4373.41
04:22:29|4373.41
04:22:30|4373.41
04:22:31|4373.41
04:22:32|4373.41
04:22:33|4373.41
04:22:35|4373.41
04:22:36|4373.41
04:22:37|4373.41
04:22:38|4373.41
04:22:39|4373.41
04:22:40|4373.41
04:22:41|4373.41
04:22:42|4373.41
04:22:43|4373.48
04:22:44|4373.48
04:22:45|4373.48
04:22:46|4373.48
04:22:47|4373.48
04:22:48|4373.48
04:22:49|4373.48
04:22:50|4373.48
04:22:51|4373.48
04:22:52|4373.48
04:22:52|4373.48
04:22:54|4373.48
04:22:55|4373.48
04:22:57|4373.48
04:22:58|4373.48
04:22:58|4373.48
04:22:59|4373.48
04:23:01|4373.48
04:23:01|4373.48
04:23:03|4373.48
04:23:03|4373.48
04:23:05|4373.48
04:23:05|4373.48
04:23:06|4373.48
04:23:07|4373.48
04:23:08|4373.48
04:23:09|4373.48
04:23:10|4373.48
04:23:11|4373.48
04:23:13|4373.48
04:23:13|4373.48
04:23:14|4373.48
04:23:16|4373.48
04:23:16|4373.48
04:23:19|4373.48
04:23:19|4373.48
04:23:20|4373.48
04:23:21|4373.48
04:23:22|4373.48
04:23:23|4373.48
04:23:24|4373.48
04:23:26|4373.48
04:23:27|4373.48
04:23:28|4373.48
04:23:29|4373.48
04:23:30|4373.48
04:23:32|4373.48
04:23:33|4373.48
04:23:34|4373.48
04:23:36|4373.48
04:23:36|4373.48
04:23:38|4373.48
04:23:39|4373.65
04:23:40|4373.65
04:23:41|4373.65
04:23:42|4373.65
04:23:43|4373.65
04:23:44|4373.65
04:23:45|4373.65
04:23:46|4373.65
04:23:47|4373.65
04:23:48|4373.65
04:23:49|4373.65
04:23:50|4373.65
04:23:52|4373.65
04:23:53|4373.65
04:23:54|4373.65
04:23:55|4373.65
04:23:56|4373.75
04:23:57|4373.75
04:23:57|4373.75
04:23:59|4373.75
04:23:59|4373.75
04:24:01|4373.75
04:24:02|4373.75
04:24:02|4373.75
04:24:04|4373.75
04:24:05|4373.75
04:24:05|4374.61
04:24:06|4374.61
04:24:08|4374.61
04:24:09|4374.61
04:24:09|4374.61
04:24:11|4374.61
04:24:11|4374.61
04:24:13|4374.61
04:24:14|4374.61
04:24:15|4374.61
04:24:16|4374.61
04:24:17|4374.61
04:24:18|4374.61
04:24:19|4374.61
04:24:19|4374.61
04:24:21|4374.61
04:24:21|4374.61
04:24:23|4374.61
04:24:24|4374.61
04:24:25|4374.61
04:24:26|4374.61
04:24:28|4374.61
04:24:30|4374.61
04:24:31|4374.61
04:24:32|4374.61
04:24:33|4374.61
04:24:34|4374.61
04:24:35|4374.61
04:24:36|4374.61
04:24:37|4374.61
04:24:38|4374.61
04:24:39|4374.61
04:24:40|4374.61
04:24:41|4374.61
04:24:42|4374.61
04:24:43|4374.61
04:24:44|4374.61
04:24:45|4374.61
04:24:46|4374.61
04:24:47|4374.61
04:24:48|4374.61
04:24:49|4374.61
04:24:50|4374.61
04:24:51|4374.61
04:24:52|4374.61
04:24:53|4374.61
04:24:55|4374.61
04:24:56|4374.61
04:24:57|4374.61
04:24:58|4374.61
04:24:59|4374.61
04:25:00|4374.61
04:25:01|4374.61
04:25:02|4374.61
04:25:03|4374.61
04:25:03|4374.61
04:25:04|4374.61
04:25:06|4374.61
04:25:07|4374.61
04:25:08|4374.61
04:25:08|4374.67
04:25:10|4374.67
04:25:10|4374.67
04:25:11|4374.67
04:25:13|4374.67
04:25:13|4374.67
04:25:15|4374.67
04:25:16|4374.67
04:25:16|4374.67
04:25:17|4374.67
04:25:19|4374.67
04:25:20|4374.67
04:25:20|4374.67
04:25:22|4374.67
04:25:23|4374.67
04:25:24|4374.67
04:25:26|4374.37
04:25:27|4374.37
04:25:29|4374.37
04:25:30|4374.37
04:25:31|4373.21
04:25:32|4370.69
04:25:34|4370.69
04:25:35|4370.69
04:25:36|4370.69
04:25:37|4370.66
04:25:38|4370.66
04:25:39|4370.66
04:25:40|4370.66
04:25:41|4370.66
04:25:42|4370.66
04:25:43|4370.66
04:25:44|4373.02
04:25:45|4373.02
04:25:46|4373.02
04:25:47|4373.02
04:25:48|4373.02
04:25:49|4373.02
04:25:50|4373.02
04:25:50|4373.02
04:25:52|4373.02
04:25:53|4373.02
04:25:54|4373.02
04:25:54|4373.02
04:25:56|4373.02
04:25:56|4373.02
04:25:58|4372.19
04:25:59|4372.19
04:25:59|4372.19
04:26:01|4374.
04:26:02|4374.
04:26:03|4374.
04:26:04|4374.
04:26:05|4374.
04:26:06|4374.
04:26:06|4374.
04:26:08|4374.
04:26:09|4374.
04:26:10|4374.
04:26:11|4374.
04:26:12|4374.
04:26:13|4374.
04:26:13|4374.
04:26:15|4374.
04:26:16|4374.
04:26:17|4374.
04:26:18|4374.
04:26:19|4374.
04:26:20|4374.
04:26:20|4374.
04:26:22|4374.
04:26:23|4374.
04:26:24|4374.
04:26:25|4374.
04:26:25|4374.
04:26:27|4374.
04:26:28|4374.
04:26:30|4374.
04:26:31|4374.
04:26:33|4374.77
04:26:34|4374.77
04:26:34|4374.77
04:26:36|4374.77
04:26:37|4374.77
04:26:38|4374.77
04:26:39|4374.77
04:26:40|4374.77
04:26:41|4374.77
04:26:42|4374.77
04:26:43|4374.77
04:26:44|4375.05
04:26:45|4375.05
04:26:46|4375.05
04:26:47|4375.05
04:26:48|4375.05
04:26:49|4375.05
04:26:50|4375.05
04:26:52|4375.05
04:26:53|4375.05
04:26:54|4375.05
04:26:55|4375.05
04:26:57|4375.05
04:26:58|4375.05
04:26:58|4375.05
04:27:00|4375.05
04:27:00|4375.05
04:27:01|4375.05
04:27:03|4375.05
04:27:04|4375.05
04:27:04|4375.05
04:27:05|4375.05
04:27:06|4375.05
04:27:08|4375.05
04:27:09|4375.05
04:27:10|4375.05
04:27:10|4375.05
04:27:11|4375.05
04:27:12|4375.05
04:27:13|4375.05
04:27:15|4375.05
04:27:15|4375.05
04:27:16|4375.05
04:27:17|4375.05
04:27:18|4375.05
04:27:20|4375.05
04:27:20|4375.05
04:27:21|4375.05
04:27:23|4375.05
04:27:23|4375.05
04:27:24|4375.05
04:27:26|4375.05
04:27:26|4375.05
04:27:28|4375.05
04:27:28|4375.05
04:27:31|4375.05
04:27:32|4375.05
04:27:33|4375.05
04:27:35|4375.05
04:27:36|4375.05
04:27:37|4376.08
04:27:38|4376.08
04:27:39|4376.08
04:27:40|4376.08
04:27:40|4376.08
04:27:42|4376.08
04:27:43|4376.08
04:27:44|4376.08
04:27:45|4376.08
04:27:46|4376.08
04:27:47|4376.08
04:27:47|4376.08
04:27:49|4376.08
04:27:50|4376.08
04:27:51|4376.08
04:27:52|4376.08
04:27:53|4376.08
04:27:54|4379.
04:27:55|4379.
04:27:56|4379.
04:27:57|4379.
04:27:57|4379.
04:27:59|4379.
04:28:00|4379.
04:28:01|4379.
04:28:02|4379.
04:28:04|4379.
04:28:04|4379.
04:28:06|4379.
04:28:07|4379.
04:28:08|4379.
04:28:08|4379.
04:28:10|4379.
04:28:10|4379.
04:28:11|4379.
04:28:12|4379.
04:28:15|4379.
04:28:15|4379.
04:28:16|4379.
04:28:17|4379.
04:28:18|4379.
04:28:19|4379.
04:28:20|4379.
04:28:21|4379.
04:28:22|4379.
04:28:23|4379.
04:28:24|4379.
04:28:25|4379.
04:28:26|4379.
04:28:27|4379.
04:28:28|4379.
04:28:29|4379.
04:28:31|4379.
04:28:33|4380.55
04:28:35|4380.83
04:28:37|4380.93
04:28:37|4380.94
04:28:39|4380.94
04:28:40|4380.94
04:28:41|4380.9
04:28:42|4380.9
04:28:43|4380.9
04:28:44|4380.9
04:28:45|4380.9
04:28:46|4380.9
04:28:47|4380.9
04:28:48|4380.9
04:28:49|4380.9
04:28:50|4380.9
04:28:51|4380.9
04:28:52|4380.9
04:28:53|4380.9
04:28:54|4380.9
04:28:55|4380.9
04:28:56|4380.9
04:28:57|4380.9
04:28:58|4380.9
04:28:59|4380.9
04:29:00|4380.9
04:29:01|4380.9
04:29:02|4380.9
04:29:03|4380.9
04:29:05|4380.9
04:29:05|4380.9
04:29:06|4380.9
04:29:08|4380.9
04:29:09|4380.9
04:29:10|4380.9
04:29:11|4380.9
04:29:12|4380.9
04:29:13|4380.9
04:29:14|4380.9
04:29:15|4380.9
04:29:16|4380.9
04:29:17|4379.81
04:29:17|4379.81
04:29:18|4379.81
04:29:20|4379.81
04:29:21|4379.81
04:29:22|4379.81
04:29:23|4379.81
04:29:23|4379.81
04:29:25|4379.81
04:29:25|4379.81
04:29:27|4379.81
04:29:28|4379.81
04:29:28|4379.81
04:29:30|4379.81
04:29:31|4379.81
04:29:33|4379.81
04:29:35|4379.81
04:29:35|4379.81
04:29:36|4379.81
04:29:38|4379.81
04:29:39|4379.81
04:29:40|4379.81
04:29:42|4379.81
04:29:42|4379.81
04:29:43|4379.81
04:29:44|4379.81
04:29:45|4379.81
04:29:46|4379.81
04:29:48|4378.69
04:29:49|4378.69
04:29:50|4378.69
04:29:51|4378.69
04:29:52|4378.69
04:29:53|4378.69
04:29:54|4378.69
04:29:55|4378.69
04:29:56|4378.69
04:29:57|4378.69
04:29:58|4378.69
04:29:59|4378.69
04:30:00|4378.69
04:30:01|4378.69
04:30:02|4378.69
04:30:03|4378.69
04:30:04|4378.69
04:30:05|4378.69
04:30:06|4378.69
04:30:07|4378.69
04:30:08|4378.69
04:30:09|4378.69
04:30:10|4378.69
04:30:11|4378.69
04:30:12|4378.69
04:30:13|4378.69
04:30:14|4380.54
04:30:15|4380.54
04:30:16|4380.54
04:30:17|4380.54
04:30:18|4380.54
04:30:20|4380.54
04:30:21|4380.54
04:30:21|4380.54
04:30:23|4380.54
04:30:23|4380.54
04:30:25|4380.54
04:30:25|4380.54
04:30:27|4380.54
04:30:27|4380.54
04:30:28|4380.54
04:30:30|4380.54
04:30:31|4380.54
04:30:31|4380.54
04:30:34|4380.54
04:30:36|4380.54
04:30:36|4380.54
04:30:37|4380.54
04:30:39|4380.54
04:30:40|4380.54
04:30:41|4380.54
04:30:43|4380.54
04:30:44|4380.54
04:30:45|4380.54
04:30:46|4380.54
04:30:48|4377.52
04:30:48|4377.52
04:30:50|4377.52
04:30:51|4377.52
04:30:52|4377.52
04:30:52|4377.52
04:30:54|4377.52
04:30:55|4377.52
04:30:56|4377.52
04:30:56|4377.52
04:30:58|4377.52
04:30:59|4377.52
04:30:59|4378.25
04:31:01|4378.25
04:31:03|4378.25
04:31:03|4378.25
04:31:05|4378.25
04:31:05|4378.25
04:31:06|4378.25
04:31:08|4378.25
04:31:09|4378.25
04:31:10|4378.25
04:31:10|4378.25
04:31:12|4378.25
04:31:12|4378.25
04:31:13|4378.25
04:31:15|4378.25
04:31:15|4378.25
04:31:16|4378.25
04:31:17|4378.25
04:31:19|4378.25
04:31:19|4378.25
04:31:20|4378.25
04:31:22|4378.25
04:31:22|4378.25
04:31:23|4378.25
04:31:24|4378.25
04:31:25|4378.25
04:31:26|4378.25
04:31:27|4378.25
04:31:29|4378.25
04:31:30|4378.25
04:31:30|4378.25
04:31:31|4378.25
04:31:32|4378.25
04:31:33|4378.25
04:31:36|4378.25
04:31:37|4378.25
04:31:38|4378.25
04:31:39|4378.25
04:31:41|4378.25
04:31:42|4379.89
04:31:42|4379.89
04:31:44|4379.89
04:31:45|4379.89
04:31:46|4379.89
04:31:47|4379.89
04:31:48|4379.89
04:31:50|4379.89
04:31:51|4379.89
04:31:51|4379.89
04:31:53|4379.89
04:31:53|4379.89
04:31:54|4379.89
04:31:55|4379.89
04:31:56|4379.89
04:31:58|4379.89
04:31:59|4379.89
04:31:59|4379.89
04:32:00|4379.89
04:32:02|4379.89
04:32:02|4379.89
04:32:03|4379.89
04:32:04|4379.89
04:32:05|4379.89
04:32:07|4379.89
04:32:07|4379.89
04:32:09|4379.89
04:32:09|4379.89
04:32:10|4379.89
04:32:11|4379.89
04:32:12|4379.89
04:32:13|4379.89
04:32:14|4379.89
04:32:16|4379.89
04:32:16|4379.87
04:32:17|4379.87
04:32:18|4379.87
04:32:19|4379.87
04:32:22|4379.87
04:32:22|4379.87
04:32:23|4379.87
04:32:24|4379.87
04:32:25|4379.87
04:32:26|4380.4
04:32:27|4380.4
04:32:28|4380.4
04:32:29|4380.4
04:32:30|4380.4
04:32:31|4380.4
04:32:32|4380.4
04:32:33|4380.4
04:32:35|4380.4
04:32:37|4380.4
04:32:39|4380.4
04:32:40|4380.4
04:32:41|4380.4
04:32:42|4380.4
04:32:43|4380.4
04:32:44|4380.4
04:32:46|4380.4
04:32:47|4380.4
04:32:48|4379.76
04:32:49|4379.76
04:32:50|4379.76
04:32:51|4379.76
04:32:53|4379.76
04:32:54|4379.76
04:32:55|4379.76
04:32:55|4379.76
04:32:56|4379.76
04:32:57|4379.76
04:32:58|4379.76
04:33:00|4379.76
04:33:00|4379.76
04:33:01|4379.76
04:33:03|4379.76
04:33:04|4379.76
04:33:05|4379.76
04:33:05|4379.76
04:33:06|4379.76
04:33:07|4379.76
04:33:09|4379.76
04:33:11|4379.76
04:33:11|4379.76
04:33:12|4379.76
04:33:13|4379.76
04:33:14|4379.76
04:33:15|4379.76
04:33:16|4379.76
04:33:17|4379.76
04:33:18|4379.76
04:33:20|4379.76
04:33:20|4379.76
04:33:21|4379.76
04:33:22|4379.76
04:33:23|4379.76
04:33:25|4379.76
04:33:26|4379.76
04:33:27|4379.76
04:33:28|4379.76
04:33:29|4379.76
04:33:31|4379.76
04:33:32|4379.76
04:33:33|4379.76
04:33:34|4379.76
04:33:35|4379.76
04:33:37|4379.76
04:33:38|4379.76
04:33:39|4379.76
04:33:41|4379.76
04:33:41|4379.76
04:33:43|4379.76
04:33:44|4379.76
04:33:46|4379.76
04:33:47|4379.76
04:33:47|4379.76
04:33:49|4379.76
04:33:50|4379.76
04:33:51|4379.76
04:33:52|4379.76
04:33:53|4379.76
04:33:54|4379.76
04:33:55|4379.76
04:33:56|4379.76
04:33:57|4379.76
04:33:59|4379.76
04:33:59|4379.76
04:34:00|4379.76
04:34:01|4379.76
04:34:03|4379.76
04:34:03|4379.76
04:34:05|4379.76
04:34:06|4379.76
04:34:07|4379.76
04:34:07|4379.76
04:34:08|4379.76
04:34:09|4379.76
04:34:10|4379.76
04:34:11|4379.76
04:34:12|4379.76
04:34:13|4379.76
04:34:14|4379.76
04:34:15|4379.76
04:34:17|4379.76
04:34:17|4379.76
04:34:18|4379.76
04:34:19|4380.11
04:34:20|4380.11
04:34:22|4380.11
04:34:22|4380.11
04:34:23|4380.11
04:34:24|4380.11
04:34:25|4380.11
04:34:26|4380.11
04:34:27|4380.11
04:34:28|4380.11
04:34:29|4380.11
04:34:30|4380.11
04:34:31|4380.11
04:34:32|4380.11
04:34:34|4377.68
04:34:34|4377.68
04:34:35|4377.68
04:34:36|4377.68
04:34:38|4377.68
04:34:39|4377.68
04:34:41|4377.68
04:34:41|4377.68
04:34:43|4377.68
04:34:45|4377.68
04:34:45|4377.68
04:34:47|4377.68
04:34:47|4377.68
04:34:49|4377.68
04:34:50|4377.68
04:34:50|4377.68
04:34:52|4377.68
04:34:53|4377.68
04:34:54|4377.68
04:34:55|4377.68
04:34:56|4377.68
04:34:57|4377.68
04:34:58|4377.04
04:34:59|4377.04
04:35:00|4377.04
04:35:01|4377.04
04:35:02|4377.04
04:35:02|4377.04
04:35:04|4377.04
04:35:05|4377.04
04:35:05|4377.04
04:35:07|4377.04
04:35:09|4377.04
04:35:09|4377.04
04:35:11|4377.04
04:35:11|4377.04
04:35:12|4377.04
04:35:13|4377.04
04:35:14|4377.04
04:35:15|4377.04
04:35:16|4377.04
04:35:18|4377.04
04:35:19|4377.04
04:35:20|4377.04
04:35:21|4377.04
04:35:22|4377.04
04:35:22|4377.04
04:35:23|4377.04
04:35:24|4377.04
04:35:25|4377.04
04:35:27|4377.04
04:35:27|4377.04
04:35:28|4377.04
04:35:29|4377.04
04:35:31|4377.04
04:35:31|4377.04
04:35:33|4377.04
04:35:33|4375.97
04:35:34|4375.97
04:35:35|4375.97
04:35:36|4375.97
04:35:38|4375.97
04:35:40|4375.97
04:35:42|4375.97
04:35:44|4375.97
04:35:45|4375.97
04:35:45|4375.97
04:35:47|4375.97
04:35:48|4375.97
04:35:49|4375.97
04:35:50|4375.97
04:35:51|4375.97
04:35:52|4375.97
04:35:53|4375.97
04:35:55|4375.97
04:35:55|4375.97
04:35:57|4375.97
04:35:58|4375.97
04:35:59|4375.97
04:36:00|4375.97
04:36:00|4375.97
04:36:01|4375.97
04:36:04|4375.97
04:36:04|4375.97
04:36:06|4375.97
04:36:06|4375.97
04:36:07|4375.97
04:36:08|4375.97
04:36:09|4375.97
04:36:11|4375.97
04:36:12|4375.97
04:36:12|4375.97
04:36:13|4375.97
04:36:15|4375.97
04:36:15|4375.97
04:36:17|4375.97
04:36:18|4375.97
04:36:19|4375.97
04:36:20|4375.97
04:36:21|4375.97
04:36:22|4375.97
04:36:23|4375.97
04:36:24|4375.97
04:36:25|4375.97
04:36:26|4375.97
04:36:27|4375.97
04:36:28|4375.97
04:36:29|4375.97
04:36:30|4375.97
04:36:31|4375.97
04:36:32|4375.97
04:36:33|4375.97
04:36:34|4375.97
04:36:35|4375.97
04:36:36|4375.97
04:36:37|4375.97
04:36:38|4375.97
04:36:40|4375.97
04:36:41|4375.97
04:36:43|4375.97
04:36:44|4375.97
04:36:45|4375.97
04:36:47|4375.97
04:36:47|4375.97
04:36:48|4375.97
04:36:50|4375.97
04:36:50|4375.97
04:36:51|4375.97
04:36:52|4375.97
04:36:53|4375.97
04:36:55|4375.97
04:36:56|4375.97
04:36:57|4375.97
04:36:58|4375.97
04:36:59|4375.97
04:37:00|4375.97
04:37:01|4375.97
04:37:02|4375.97
04:37:03|4375.97
04:37:04|4375.97
04:37:05|4375.97
04:37:06|4375.97
04:37:07|4375.97
04:37:08|4375.97
04:37:09|4375.97
04:37:10|4375.97
04:37:11|4375.97
04:37:12|4375.97
04:37:13|4375.97
04:37:15|4375.97
04:37:15|4375.97
04:37:16|4375.97
04:37:17|4375.97
04:37:18|4375.97
04:37:19|4375.97
04:37:20|4375.97
04:37:21|4375.97
04:37:22|4375.97
04:37:23|4375.97
04:37:24|4375.97
04:37:25|4375.97
04:37:26|4375.97
04:37:27|4375.97
04:37:28|4375.97
04:37:29|4375.97
04:37:30|4375.97
04:37:31|4375.97
04:37:32|4375.97
04:37:33|4375.97
04:37:34|4375.97
04:37:35|4375.97
04:37:36|4375.97
04:37:37|4375.97
04:37:38|4379.79
04:37:40|4379.79
04:37:42|4379.79
04:37:43|4379.79
04:37:45|4379.79
04:37:45|4379.79
04:37:47|4379.79
04:37:49|4379.79
04:37:50|4379.79
04:37:51|4379.79
04:37:53|4379.79
04:37:54|4379.79
04:37:55|4379.79
04:37:55|4379.79
04:37:56|4379.79
04:37:57|4379.79
04:37:59|4379.79
04:38:00|4379.79
04:38:01|4379.79
04:38:01|4379.79
04:38:02|4379.79
04:38:03|4379.79
04:38:05|4379.79
04:38:06|4379.79
04:38:07|4379.79
04:38:07|4379.79
04:38:09|4379.79
04:38:09|4379.79
04:38:11|4375.98
04:38:11|4375.98
04:38:13|4375.98
04:38:13|4375.98
04:38:15|4375.98
04:38:16|4375.98
04:38:17|4375.98
04:38:18|4375.98
04:38:18|4375.98
04:38:20|4375.98
04:38:20|4375.98
04:38:22|4375.98
04:38:22|4375.98
04:38:23|4375.98
04:38:25|4375.98
04:38:26|4375.98
04:38:27|4375.98
04:38:28|4375.98
04:38:29|4375.98
04:38:30|4375.98
04:38:31|4381.81
04:38:31|4381.81
04:38:33|4381.81
04:38:33|4381.81
04:38:34|4381.81
04:38:37|4381.81
04:38:37|4381.81
04:38:38|4381.81
04:38:39|4381.81
04:38:42|4381.81
04:38:43|4381.81
04:38:45|4381.81
04:38:46|4381.81
04:38:47|4381.81
04:38:49|4381.81
04:38:50|4381.81
04:38:52|4381.81
04:38:52|4381.81
04:38:54|4381.81
04:38:55|4381.81
04:38:55|4381.81
04:38:56|4381.81
04:38:57|4381.81
04:38:58|4381.81
04:38:59|4381.81
04:39:00|4381.81
04:39:01|4381.81
04:39:02|4381.81
04:39:03|4381.81
04:39:05|4381.81
04:39:05|4381.81
04:39:06|4381.81
04:39:07|4381.81
04:39:08|4381.81
04:39:09|4381.81
04:39:10|4381.81
04:39:11|4381.81
04:39:12|4381.81
04:39:13|4381.81
04:39:14|4381.81
04:39:15|4381.81
04:39:17|4381.81
04:39:17|4381.81
04:39:18|4381.81
04:39:19|4381.81
04:39:20|4381.81
04:39:21|4381.81
04:39:22|4381.81
04:39:24|4381.81
04:39:24|4381.81
04:39:25|4381.81
04:39:26|4381.81
04:39:28|4381.81
04:39:28|4381.81
04:39:30|4381.81
04:39:31|4381.81
04:39:31|4381.81
04:39:32|4381.81
04:39:33|4381.81
04:39:34|4381.81
04:39:35|4383.
04:39:37|4381.25
04:39:37|4381.25
04:39:39|4381.25
04:39:39|4382.44
04:39:40|4382.44
04:39:43|4381.61
04:39:44|4382.44
04:39:45|4382.74
04:39:46|4382.46
04:39:47|4382.46
04:39:47|4382.46
04:39:48|4382.46
04:39:49|4382.46
04:39:50|4382.46
04:39:51|4382.46
04:39:52|4382.46
04:39:54|4382.46
04:39:55|4382.46
04:39:56|4382.46
04:39:57|4382.46
04:39:58|4382.46
04:39:59|4382.46
04:40:00|4382.46
04:40:01|4382.46
04:40:02|4382.46
04:40:03|4382.46
04:40:04|4382.46
04:40:05|4382.46
04:40:06|4382.46
04:40:07|4382.46
04:40:08|4382.46
04:40:09|4382.46
04:40:11|4382.46
04:40:12|4382.46
04:40:13|4382.46
04:40:14|4382.46
04:40:14|4382.46
04:40:15|4382.46
04:40:16|4382.46
04:40:18|4382.46
04:40:18|4382.46
04:40:20|4382.46
04:40:21|4382.46
04:40:22|4382.46
04:40:22|4382.46
04:40:23|4382.46
04:40:25|4382.46
04:40:25|4382.46
04:40:26|4382.46
04:40:28|4382.46
04:40:29|4382.46
04:40:30|4382.46
04:40:30|4382.46
04:40:32|4382.46
04:40:33|4382.46
04:40:34|4382.46
04:40:35|4382.46
04:40:35|4382.46
04:40:37|4382.46
04:40:37|4382.46
04:40:38|4382.46
04:40:39|4382.
04:40:41|4382.
04:40:43|4382.
04:40:43|4382.
04:40:45|4382.
04:40:47|4382.
04:40:48|4382.
04:40:48|4382.
04:40:49|4382.
04:40:50|4382.
04:40:52|4382.
04:40:52|4382.
04:40:54|4382.
04:40:55|4381.98
04:40:55|4380.23
04:40:56|4380.
04:40:57|4380.
04:40:58|4380.
04:40:59|4380.
04:41:01|4380.
04:41:01|4380.
04:41:02|4380.
04:41:03|4380.
04:41:04|4380.
04:41:05|4380.
04:41:06|4380.
04:41:07|4380.
04:41:08|4380.
04:41:09|4380.
04:41:10|4380.
04:41:11|4380.
04:41:12|4380.
04:41:13|4380.
04:41:14|4380.
04:41:15|4380.
04:41:17|4380.
04:41:18|4380.
04:41:19|4380.
04:41:20|4380.
04:41:21|4380.
04:41:22|4380.
04:41:23|4380.
04:41:24|4380.
04:41:25|4380.
04:41:26|4380.
04:41:27|4380.
04:41:28|4380.
04:41:29|4380.
04:41:30|4380.
04:41:31|4380.
04:41:32|4380.
04:41:33|4380.
04:41:34|4380.
04:41:35|4380.
04:41:36|4380.
04:41:37|4380.
04:41:39|4380.
04:41:40|4380.
04:41:40|4380.
04:41:42|4380.
04:41:43|4380.
04:41:44|4380.
04:41:46|4380.
04:41:48|4380.
04:41:48|4380.
04:41:50|4380.
04:41:51|4380.
04:41:52|4380.
04:41:53|4380.
04:41:54|4380.
04:41:55|4380.
04:41:56|4380.
04:41:57|4380.
04:41:58|4380.
04:41:59|4380.
04:42:00|4380.
04:42:01|4380.
04:42:02|4380.
04:42:03|4380.
04:42:04|4380.
04:42:05|4380.
04:42:06|4380.
04:42:07|4380.
04:42:08|4380.
04:42:09|4380.
04:42:10|4380.
04:42:11|4380.
04:42:12|4380.
04:42:13|4380.
04:42:14|4380.
04:42:15|4378.18
04:42:16|4378.18
04:42:17|4378.42
04:42:18|4378.23
04:42:19|4378.23
04:42:20|4378.23
04:42:21|4378.23
04:42:22|4378.23
04:42:23|4378.23
04:42:24|4378.23
04:42:25|4378.23
04:42:26|4378.23
04:42:27|4378.23
04:42:28|4378.23
04:42:29|4378.23
04:42:30|4378.23
04:42:31|4378.23
04:42:33|4378.23
04:42:33|4378.23
04:42:35|4378.23
04:42:36|4378.23
04:42:37|4378.23
04:42:37|4378.23
04:42:39|4378.23
04:42:39|4378.23
04:42:41|4378.23
04:42:42|4378.23
04:42:43|4378.23
04:42:44|4378.23
04:42:46|4378.23
04:42:48|4378.23
04:42:49|4378.23
04:42:50|4378.23
04:42:51|4378.23
04:42:53|4378.23
04:42:54|4378.23
04:42:55|4378.23
04:42:56|4378.23
04:42:57|4378.23
04:42:58|4378.23
04:42:59|4378.23
04:43:00|4378.23
04:43:01|4378.
04:43:02|4378.
04:43:03|4378.
04:43:04|4378.
04:43:05|4378.
04:43:06|4378.
04:43:07|4378.
04:43:08|4378.
04:43:09|4378.
04:43:10|4379.49
04:43:11|4379.49
04:43:12|4379.49
04:43:14|4379.49
04:43:15|4379.49
04:43:16|4379.49
04:43:16|4379.49
04:43:19|4379.49
04:43:19|4379.49
04:43:20|4379.49
04:43:21|4379.49
04:43:22|4379.49
04:43:23|4379.49
04:43:24|4379.49
04:43:25|4379.49
04:43:26|4379.49
04:43:27|4379.49
04:43:28|4379.49
04:43:29|4379.49
04:43:30|4379.49
04:43:32|4379.49
04:43:32|4379.49
04:43:33|4379.49
04:43:35|4379.49
04:43:35|4379.49
04:43:36|4379.49
04:43:37|4379.49
04:43:38|4379.49
04:43:39|4379.49
04:43:40|4379.49
04:43:41|4379.49
04:43:42|4379.49
04:43:43|4378.
04:43:44|4378.
04:43:46|4378.
04:43:48|4378.
04:43:50|4378.
04:43:52|4378.
04:43:52|4378.
04:43:54|4378.
04:43:55|4378.
04:43:56|4378.
04:43:57|4378.
04:43:58|4378.
04:43:59|4378.
04:44:00|4378.
04:44:01|4378.74
04:44:02|4378.55
04:44:03|4378.55
04:44:04|4378.55
04:44:05|4378.55
04:44:06|4378.55
04:44:07|4378.55
04:44:08|4378.55
04:44:09|4378.55
04:44:10|4378.55
04:44:11|4378.55
04:44:12|4378.55
04:44:13|4378.55
04:44:14|4378.55
04:44:15|4378.55
04:44:16|4378.55
04:44:17|4378.55
04:44:18|4378.55
04:44:19|4378.55
04:44:20|4378.55
04:44:21|4378.55
04:44:22|4378.55
04:44:23|4378.55
04:44:24|4379.53
04:44:25|4379.53
04:44:26|4379.53
04:44:27|4379.53
04:44:28|4379.53
04:44:29|4379.53
04:44:30|4379.53
04:44:31|4379.53
04:44:32|4379.53
04:44:33|4379.53
04:44:34|4379.53
04:44:35|4379.53
04:44:36|4379.53
04:44:37|4379.53
04:44:38|4379.53
04:44:39|4379.53
04:44:40|4379.53
04:44:41|4379.53
04:44:42|4381.15
04:44:43|4380.82
04:44:44|4380.84
04:44:45|4380.45
04:44:46|4380.45
04:44:48|4380.45
04:44:49|4381.14
04:44:51|4381.14
04:44:51|4381.14
04:44:53|4381.18
04:44:54|4381.18
04:44:56|4381.18
04:44:57|4381.18
04:44:57|4381.18
04:44:59|4381.18
04:45:00|4381.18
04:45:00|4381.18
04:45:01|4381.18
04:45:02|4381.18
04:45:04|4381.18
04:45:05|4381.18
04:45:06|4381.18
04:45:07|4381.18
04:45:08|4381.18
04:45:09|4381.18
04:45:10|4381.18
04:45:11|4381.18
04:45:12|4381.18
04:45:13|4381.18
04:45:14|4381.18
04:45:15|4381.18
04:45:16|4381.18
04:45:17|4383.12
04:45:18|4383.12
04:45:19|4383.12
04:45:20|4383.12
04:45:21|4383.12
04:45:22|4383.12
04:45:23|4383.12
04:45:24|4383.12
04:45:25|4383.12
04:45:26|4383.12
04:45:27|4383.12
04:45:28|4383.12
04:45:29|4383.12
04:45:30|4383.12
04:45:31|4383.12
04:45:32|4383.12
04:45:33|4383.12
04:45:34|4383.12
04:45:35|4383.12
04:45:36|4383.12
04:45:37|4383.12
04:45:38|4383.12
04:45:39|4383.12
04:45:40|4383.12
04:45:41|4383.12
04:45:42|4383.12
04:45:43|4383.12
04:45:44|4383.12
04:45:45|4383.12
04:45:46|4383.12
04:45:47|4384.94
04:45:48|4384.94
04:45:50|4384.94
04:45:51|4386.49
04:45:53|4386.49
04:45:54|4386.49
04:45:54|4386.49
04:45:56|4386.49
04:45:57|4386.49
04:45:59|4386.49
04:45:59|4386.49
04:46:01|4386.49
04:46:02|4386.49
04:46:03|4385.99
04:46:04|4385.99
04:46:05|4385.99
04:46:06|4385.99
04:46:08|4385.99
04:46:09|4385.99
04:46:10|4385.99
04:46:12|4385.99
04:46:13|4385.99
04:46:14|4385.99
04:46:15|4385.99
04:46:15|4385.99
04:46:16|4385.99
04:46:18|4385.99
04:46:19|4384.98
04:46:19|4384.98
04:46:21|4384.98
04:46:22|4384.98
04:46:22|4384.98
04:46:23|4384.98
04:46:24|4384.98
04:46:26|4384.98
04:46:27|4384.98
04:46:27|4384.98
04:46:29|4384.98
04:46:29|4384.98
04:46:30|4384.98
04:46:31|4384.98
04:46:32|4384.98
04:46:33|4384.98
04:46:34|4384.98
04:46:35|4384.98
04:46:36|4384.98
04:46:37|4384.98
04:46:38|4384.98
04:46:39|4384.98
04:46:40|4384.98
04:46:41|4384.98
04:46:42|4384.98
04:46:43|4384.98
04:46:44|4384.98
04:46:45|4384.98
04:46:46|4384.98
04:46:47|4384.98
04:46:50|4384.98
04:46:51|4384.98
04:46:52|4384.98
04:46:53|4384.98
04:46:54|4384.98
04:46:55|4384.98
04:46:56|4384.98
04:46:57|4384.98
04:46:58|4384.98
04:46:59|4384.98
04:47:00|4384.98
04:47:02|4384.98
04:47:04|4384.98
04:47:04|4384.98
04:47:05|4384.98
04:47:08|4384.98
04:47:08|4384.98
04:47:09|4384.98
04:47:10|4384.98
04:47:11|4384.98
04:47:12|4384.98
04:47:13|4384.98
04:47:14|4384.98
04:47:15|4384.98
04:47:16|4384.98
04:47:17|4384.98
04:47:18|4384.98
04:47:19|4384.98
04:47:20|4384.98
04:47:21|4384.98
04:47:22|4384.98
04:47:24|4384.98
04:47:24|4384.98
04:47:25|4384.98
04:47:26|4384.98
04:47:27|4384.98
04:47:28|4384.98
04:47:29|4384.98
04:47:30|4384.98
04:47:31|4384.98
04:47:32|4384.98
04:47:33|4384.98
04:47:34|4384.98
04:47:35|4384.98
04:47:36|4384.98
04:47:37|4384.98
04:47:38|4384.98
04:47:39|4384.98
04:47:40|4384.98
04:47:41|4384.98
04:47:43|4384.98
04:47:43|4384.98
04:47:44|4384.98
04:47:45|4384.98
04:47:46|4384.98
04:47:47|4384.98
04:47:48|4384.98
04:47:50|4384.98
04:47:52|4384.2
04:47:53|4384.2
04:47:53|4384.2
04:47:56|4384.2
04:47:57|4384.2
04:47:58|4384.2
04:47:59|4384.2
04:47:59|4384.2
04:48:00|4384.2
04:48:03|4384.2
04:48:03|4384.2
04:48:04|4384.2
04:48:06|4384.2
04:48:06|4384.2
04:48:08|4384.2
04:48:09|4384.2
04:48:09|4384.2
04:48:11|4384.2
04:48:11|4384.2
04:48:12|4384.21
04:48:13|4384.17
04:48:14|4384.17
04:48:15|4384.17
04:48:16|4384.17
04:48:17|4384.17
04:48:19|4384.17
04:48:20|4384.17
04:48:21|4384.17
04:48:22|4384.17
04:48:23|4384.17
04:48:24|4384.17
04:48:25|4384.17
04:48:26|4384.17
04:48:27|4384.17
04:48:28|4384.17
04:48:29|4384.2
04:48:30|4384.2
04:48:31|4384.2
04:48:32|4384.2
04:48:33|4384.2
04:48:34|4384.2
04:48:35|4384.2
04:48:36|4384.2
04:48:37|4384.2
04:48:38|4384.2
04:48:39|4384.2
04:48:40|4384.2
04:48:41|4384.2
04:48:42|4384.2
04:48:43|4384.2
04:48:44|4384.2
04:48:46|4386.33
04:48:47|4386.33
04:48:47|4386.33
04:48:49|4386.33
04:48:49|4386.33
04:48:52|4386.33
04:48:54|4386.33
04:48:54|4386.33
04:48:56|4386.33
04:48:57|4386.33
04:48:57|4386.33
04:48:59|4386.33
04:49:00|4386.33
04:49:01|4386.33
04:49:02|4386.33
04:49:03|4386.33
04:49:04|4386.33
04:49:05|4386.33
04:49:06|4386.33
04:49:07|4386.33
04:49:08|4386.33
04:49:09|4386.33
04:49:10|4386.33
04:49:11|4386.33
04:49:12|4386.33
04:49:13|4386.33
04:49:14|4386.33
04:49:15|4386.33
04:49:16|4386.33
04:49:17|4386.33
04:49:18|4386.33
04:49:19|4386.33
04:49:20|4386.33
04:49:21|4386.33
04:49:22|4386.33
04:49:23|4386.33
04:49:24|4386.33
04:49:25|4386.33
04:49:26|4386.33
04:49:27|4386.33
04:49:28|4386.33
04:49:29|4386.33
04:49:30|4386.33
04:49:31|4386.33
04:49:32|4386.33
04:49:33|4386.33
04:49:34|4386.33
04:49:35|4387.09
04:49:36|4387.09
04:49:37|4387.09
04:49:38|4387.09
04:49:39|4387.09
04:49:40|4387.09
04:49:41|4387.09
04:49:42|4387.09
04:49:43|4387.09
04:49:44|4387.09
04:49:45|4387.09
04:49:46|4387.09
04:49:47|4387.09
04:49:48|4387.09
04:49:49|4387.09
04:49:50|4387.09
04:49:51|4387.09
04:49:53|4387.09
04:49:54|4387.09
04:49:56|4387.09
04:49:57|4387.09
04:49:58|4387.09
04:50:00|4387.09
04:50:00|4387.09
04:50:01|4387.09
04:50:02|4387.09
04:50:04|4387.09
04:50:04|4387.09
04:50:05|4387.09
04:50:07|4387.09
04:50:07|4387.09
04:50:08|4387.09
04:50:09|4387.09
04:50:11|4387.09
04:50:11|4387.09
04:50:12|4387.09
04:50:14|4387.09
04:50:15|4387.09
04:50:15|4387.09
04:50:16|4387.09
04:50:19|4387.09
04:50:19|4387.09
04:50:20|4387.09
04:50:21|4387.09
04:50:22|4387.09
04:50:23|4387.09
04:50:24|4387.09
04:50:25|4387.09
04:50:26|4387.09
04:50:27|4387.09
04:50:28|4387.09
04:50:29|4387.09
04:50:30|4387.09
04:50:31|4387.09
04:50:32|4387.09
04:50:33|4387.09
04:50:35|4387.09
04:50:35|4387.09
04:50:36|4387.09
04:50:37|4387.09
04:50:38|4387.09
04:50:39|4387.09
04:50:40|4387.09
04:50:41|4387.09
04:50:42|4387.09
04:50:43|4387.09
04:50:44|4387.09
04:50:45|4387.09
04:50:46|4387.09
04:50:47|4387.09
04:50:48|4387.09
04:50:49|4387.09
04:50:50|4387.09
04:50:51|4387.09
04:50:53|4387.09
04:50:55|4387.09
04:50:57|4388.4
04:50:59|4389.18
04:50:59|4389.18
04:51:00|4389.18
04:51:01|4389.18
04:51:02|4389.18
04:51:04|4385.8
04:51:05|4385.8
04:51:06|4384.88
04:51:07|4384.88
04:51:08|4384.88
04:51:09|4384.88
04:51:10|4384.88
04:51:11|4384.88
04:51:12|4384.88
04:51:13|4384.88
04:51:14|4384.88
04:51:15|4384.88
04:51:16|4384.88
04:51:17|4384.88
04:51:18|4384.88
04:51:19|4384.88
04:51:20|4384.88
04:51:21|4384.88
04:51:22|4384.88
04:51:23|4384.88
04:51:24|4384.88
04:51:25|4385.87
04:51:26|4385.79
04:51:27|4385.75
04:51:28|4385.75
04:51:29|4385.75
04:51:30|4385.75
04:51:31|4385.75
04:51:32|4385.75
04:51:33|4385.75
04:51:34|4385.75
04:51:35|4385.75
04:51:36|4385.75
04:51:37|4385.75
04:51:38|4385.75
04:51:39|4385.75
04:51:40|4385.75
04:51:41|4385.75
04:51:42|4385.75
04:51:43|4385.75
04:51:44|4385.75
04:51:45|4385.75
04:51:46|4385.75
04:51:47|4385.75
04:51:48|4385.75
04:51:49|4385.75
04:51:50|4385.75
04:51:51|4385.75
04:51:52|4385.75
04:51:53|4385.75
04:51:55|4387.2
04:51:56|4387.2
04:51:57|4387.2
04:51:59|4387.2
04:52:00|4387.2
04:52:01|4387.2
04:52:02|4387.2
04:52:02|4387.2
04:52:04|4387.2
04:52:06|4387.2
04:52:06|4387.2
04:52:08|4387.2
04:52:08|4387.2
04:52:09|4387.2
04:52:10|4387.2
04:52:12|4387.2
04:52:12|4387.2
04:52:13|4387.2
04:52:14|4387.2
04:52:15|4387.2
04:52:16|4387.2
04:52:17|4387.2
04:52:18|4387.2
04:52:19|4387.2
04:52:20|4387.2
04:52:21|4387.2
04:52:22|4387.2
04:52:23|4387.2
04:52:24|4387.2
04:52:25|4387.2
04:52:26|4387.2
04:52:27|4387.2
04:52:29|4387.2
04:52:30|4387.2
04:52:31|4387.2
04:52:32|4387.2
04:52:33|4387.2
04:52:34|4387.2
04:52:35|4387.2
04:52:36|4387.2
04:52:37|4387.2
04:52:38|4387.2
04:52:39|4387.2
04:52:40|4387.2
04:52:41|4385.3
04:52:42|4385.3
04:52:43|4385.3
04:52:44|4385.3
04:52:45|4385.3
04:52:46|4385.3
04:52:47|4385.3
04:52:48|4385.3
04:52:49|4385.7
04:52:50|4385.7
04:52:51|4385.7
04:52:52|4385.7
04:52:53|4385.7
04:52:54|4385.7
04:52:56|4385.7
04:52:58|4385.7
04:53:00|4385.7
04:53:00|4385.7
04:53:02|4385.7
04:53:03|4385.7
04:53:04|4385.7
04:53:05|4385.7
04:53:06|4385.7
04:53:07|4386.01
04:53:08|4386.01
04:53:09|4386.01
04:53:10|4386.01
04:53:11|4386.01
04:53:12|4386.01
04:53:13|4386.01
04:53:14|4386.01
04:53:15|4386.01
04:53:16|4386.01
04:53:17|4386.01
04:53:18|4386.01
04:53:19|4386.01
04:53:20|4386.01
04:53:21|4386.01
04:53:22|4386.01
04:53:23|4386.01
04:53:24|4386.01
04:53:25|4386.01
04:53:26|4386.01
04:53:27|4386.01
04:53:28|4386.01
04:53:29|4386.01
04:53:30|4386.01
04:53:31|4386.01
04:53:32|4386.01
04:53:33|4386.01
04:53:34|4386.01
04:53:35|4386.01
04:53:36|4386.01
04:53:37|4386.01
04:53:38|4386.01
04:53:39|4386.01
04:53:40|4386.01
04:53:41|4386.01
04:53:42|4386.01
04:53:43|4386.01
04:53:44|4386.01
04:53:45|4386.01
04:53:46|4386.01
04:53:47|4386.01
04:53:48|4386.01
04:53:49|4386.01
04:53:50|4386.01
04:53:51|4386.01
04:53:52|4386.01
04:53:53|4386.01
04:53:54|4386.01
04:53:55|4386.01
04:53:57|4386.01
04:53:58|4386.01
04:54:00|4386.01
04:54:01|4386.01
04:54:01|4386.01
04:54:03|4386.01
04:54:05|4385.27
04:54:05|4385.27
04:54:06|4385.27
04:54:08|4385.27
04:54:09|4385.27
04:54:10|4385.27
04:54:11|4385.27
04:54:12|4385.27
04:54:13|4385.27
04:54:14|4385.27
04:54:15|4385.27
04:54:16|4385.27
04:54:17|4385.27
04:54:18|4385.27
04:54:19|4385.27
04:54:20|4385.27
04:54:21|4385.27
04:54:22|4385.27
04:54:23|4385.27
04:54:24|4385.27
04:54:25|4385.27
04:54:26|4385.27
04:54:27|4385.27
04:54:28|4385.27
04:54:29|4385.27
04:54:30|4385.27
04:54:31|4385.27
04:54:32|4385.27
04:54:33|4385.27
04:54:34|4385.27
04:54:35|4385.27
04:54:36|4385.27
04:54:37|4385.27
04:54:38|4385.27
04:54:39|4385.27
04:54:40|4385.27
04:54:41|4385.27
04:54:42|4385.27
04:54:43|4385.27
04:54:44|4385.27
04:54:45|4385.27
04:54:46|4385.27
04:54:47|4385.27
04:54:48|4385.27
04:54:49|4385.27
04:54:50|4387.29
04:54:51|4387.29
04:54:52|4387.29
04:54:53|4387.29
04:54:54|4387.29
04:54:55|4387.29
04:54:56|4387.29
04:54:58|4387.29
04:55:00|4387.29
04:55:00|4387.29
04:55:03|4386.29
04:55:04|4386.29
04:55:05|4386.29
04:55:06|4386.29
04:55:07|4386.29
04:55:08|4386.29
04:55:09|4386.29
04:55:10|4386.29
04:55:11|4386.29
04:55:12|4386.29
04:55:13|4386.29
04:55:14|4386.29
04:55:15|4386.29
04:55:16|4386.29
04:55:18|4386.29
04:55:19|4386.29
04:55:20|4386.29
04:55:21|4386.29
04:55:22|4386.29
04:55:22|4386.29
04:55:23|4386.29
04:55:25|4386.29
04:55:26|4386.29
04:55:27|4386.29
04:55:28|4386.29
04:55:29|4386.29
04:55:30|4386.29
04:55:31|4386.29
04:55:32|4386.29
04:55:32|4389.83
04:55:33|4389.83
04:55:35|4389.83
04:55:35|4389.83
04:55:36|4389.83
04:55:38|4389.83
04:55:38|4389.83
04:55:40|4389.83
04:55:41|4389.83
04:55:42|4389.83
04:55:43|4389.83
04:55:44|4389.83
04:55:45|4389.83
04:55:45|4389.83
04:55:47|4389.83
04:55:47|4389.83
04:55:48|4389.83
04:55:50|4389.83
04:55:51|4389.83
04:55:51|4389.83
04:55:53|4389.83
04:55:53|4389.83
04:55:55|4389.83
04:55:55|4389.83
04:55:57|4389.83
04:55:59|4389.83
04:56:01|4389.83
04:56:01|4390.
04:56:03|4390.
04:56:04|4390.
04:56:05|4390.
04:56:06|4390.
04:56:07|4390.
04:56:08|4390.
04:56:09|4390.
04:56:10|4390.
04:56:11|4391.22
04:56:12|4391.22
04:56:13|4391.48
04:56:14|4391.48
04:56:15|4391.22
04:56:16|4391.46
04:56:17|4391.46
04:56:18|4391.46
04:56:19|4391.46
04:56:20|4391.46
04:56:21|4391.42
04:56:22|4391.42
04:56:23|4391.42
04:56:24|4391.42
04:56:25|4391.39
04:56:26|4391.39
04:56:27|4391.39
04:56:28|4391.39
04:56:29|4391.47
04:56:30|4391.47
04:56:31|4391.47
04:56:32|4391.47
04:56:33|4391.47
04:56:34|4391.47
04:56:35|4391.47
04:56:36|4391.47
04:56:37|4391.47
04:56:38|4391.47
04:56:39|4391.47
04:56:40|4391.47
04:56:41|4391.47
04:56:42|4389.49
04:56:43|4389.49
04:56:45|4389.49
04:56:46|4389.49
04:56:46|4388.67
04:56:47|4388.67
04:56:49|4388.67
04:56:50|4386.73
04:56:51|4386.78
04:56:52|4386.78
04:56:52|4386.78
04:56:53|4386.78
04:56:55|4386.78
04:56:56|4386.78
04:56:57|4386.78
04:56:58|4386.78
04:57:00|4386.78
04:57:02|4386.78
04:57:03|4386.78
04:57:03|4386.78
04:57:04|4386.78
04:57:06|4386.78
04:57:07|4386.78
04:57:07|4386.78
04:57:08|4386.78
04:57:09|4386.78
04:57:10|4386.78
04:57:11|4386.78
04:57:12|4387.46
04:57:13|4387.46
04:57:15|4387.46
04:57:15|4387.46
04:57:16|4387.46
04:57:17|4387.46
04:57:19|4387.46
04:57:19|4387.46
04:57:20|4387.46
04:57:21|4387.46
04:57:22|4387.46
04:57:23|4387.02
04:57:24|4387.02
04:57:25|4387.02
04:57:26|4387.02
04:57:28|4387.02
04:57:28|4387.02
04:57:29|4387.02
04:57:30|4387.02
04:57:31|4387.02
04:57:32|4387.02
04:57:33|4387.02
04:57:34|4387.02
04:57:35|4387.02
04:57:36|4387.02
04:57:37|4387.02
04:57:38|4387.02
04:57:39|4387.02
04:57:40|4387.02
04:57:41|4387.02
04:57:42|4387.02
04:57:44|4387.02
04:57:45|4387.02
04:57:46|4387.02
04:57:47|4387.02
04:57:48|4387.02
04:57:49|4387.02
04:57:50|4387.02
04:57:51|4387.02
04:57:52|4387.02
04:57:53|4387.02
04:57:54|4387.02
04:57:55|4387.02
04:57:56|4387.02
04:57:57|4387.02
04:57:58|4387.02
04:57:59|4387.02
04:58:01|4387.02
04:58:01|4387.02
04:58:03|4387.02
04:58:05|4387.02
04:58:06|4387.02
04:58:07|4387.02
04:58:07|4387.02
04:58:09|4387.02
04:58:10|4387.02
04:58:10|4387.02
04:58:12|4387.02
04:58:13|4387.02
04:58:14|4387.02
04:58:14|4387.02
04:58:16|4389.4
04:58:16|4389.4
04:58:18|4389.4
04:58:18|4389.4
04:58:21|4390.68
04:58:21|4390.68
04:58:22|4390.68
04:58:23|4390.68
04:58:25|4390.68
04:58:25|4390.68
04:58:27|4390.68
04:58:27|4390.68
04:58:28|4391.1
04:58:29|4391.1
04:58:30|4391.03
04:58:31|4391.03
04:58:32|4391.03
04:58:33|4391.03
04:58:34|4391.48
04:58:35|4391.48
04:58:36|4391.86
04:58:37|4391.86
04:58:38|4391.86
04:58:39|4391.86
04:58:41|4391.86
04:58:41|4391.86
04:58:42|4391.86
04:58:44|4391.25
04:58:44|4391.25
04:58:46|4391.25
04:58:46|4391.25
04:58:47|4391.25
04:58:50|4391.25
04:58:50|4391.25
04:58:51|4391.25
04:58:52|4391.25
04:58:53|4391.25
04:58:54|4391.25
04:58:55|4391.25
04:58:56|4391.25
04:58:57|4391.25
04:58:58|4391.25
04:58:59|4391.25
04:59:01|4391.25
04:59:03|4391.25
04:59:05|4391.25
04:59:06|4391.25
04:59:07|4391.25
04:59:07|4391.25
04:59:08|4391.25
04:59:10|4391.25
04:59:11|4391.25
04:59:12|4391.25
04:59:13|4391.81
04:59:13|4391.81
04:59:14|4391.81
04:59:16|4391.81
04:59:16|4391.81
04:59:18|4391.81
04:59:19|4391.81
04:59:19|4391.81
04:59:21|4391.81
04:59:22|4391.81
04:59:23|4391.81
04:59:24|4391.81
04:59:25|4391.81
04:59:26|4391.81
04:59:27|4391.81
04:59:28|4391.81
04:59:29|4391.81
04:59:30|4391.81
04:59:31|4391.81
04:59:32|4391.81
04:59:33|4391.81
04:59:34|4391.81
04:59:35|4391.81
04:59:36|4391.81
04:59:37|4391.81
04:59:38|4391.81
04:59:39|4391.81
04:59:40|4391.81
04:59:41|4391.81
04:59:42|4391.81
04:59:43|4391.81
04:59:44|4391.81
04:59:45|4391.81
04:59:46|4391.81
04:59:47|4391.81
04:59:48|4391.81
04:59:49|4391.81
04:59:50|4391.81
04:59:51|4391.81
04:59:52|4391.81
04:59:53|4393.52
04:59:54|4393.52
04:59:55|4393.9
04:59:56|4393.9
04:59:57|4393.9
04:59:58|4393.9
04:59:59|4393.9
05:00:00|4393.9
05:00:02|4393.9
05:00:03|4393.9
05:00:04|4393.9
05:00:05|4393.9
05:00:06|4393.9
05:00:07|4393.9
05:00:08|4393.9
05:00:09|4393.9
05:00:10|4393.9
05:00:11|4393.9
05:00:12|4393.9
05:00:13|4393.9
05:00:14|4393.9
05:00:15|4393.9
05:00:16|4393.9
05:00:17|4394.05
05:00:18|4394.05
05:00:19|4394.05
05:00:20|4394.05
05:00:21|4394.05
05:00:22|4394.05
05:00:23|4394.05
05:00:24|4394.05
05:00:25|4394.05
05:00:26|4394.05
05:00:27|4394.05
05:00:28|4394.05
05:00:29|4394.05
05:00:30|4394.05
05:00:31|4394.05
05:00:32|4394.05
05:00:33|4394.05
05:00:35|4394.05
05:00:36|4394.05
05:00:37|4394.05
05:00:38|4394.05
05:00:39|4394.05
05:00:40|4394.05
05:00:41|4394.05
05:00:42|4394.05
05:00:43|4394.05
05:00:44|4394.05
05:00:45|4394.05
05:00:46|4394.05
05:00:47|4394.05
05:00:48|4394.05
05:00:49|4394.05
05:00:50|4394.05
05:00:51|4394.05
05:00:52|4394.05
05:00:53|4394.05
05:00:54|4394.05
05:00:55|4394.05
05:00:56|4394.05
05:00:57|4394.05
05:00:59|4394.05
05:01:00|4394.05
05:01:01|4394.05
05:01:01|4394.05
05:01:02|4394.05
05:01:05|4394.05
05:01:06|4394.05
05:01:06|4394.05
05:01:07|4394.05
05:01:09|4394.05
05:01:09|4394.05
05:01:10|4394.05
05:01:11|4394.05
05:01:13|4394.05
05:01:14|4394.05
05:01:15|4394.05
05:01:16|4394.05
05:01:17|4394.05
05:01:18|4394.05
05:01:19|4394.05
05:01:20|4394.05
05:01:21|4394.05
05:01:22|4394.05
05:01:23|4394.05
05:01:24|4394.05
05:01:25|4394.05
05:01:26|4394.05
05:01:27|4394.05
05:01:28|4394.05
05:01:29|4394.05
05:01:30|4394.05
05:01:31|4394.05
05:01:32|4394.05
05:01:33|4394.05
05:01:34|4394.05
05:01:35|4394.05
05:01:36|4394.05
05:01:37|4394.05
05:01:38|4394.05
05:01:39|4394.05
05:01:40|4394.05
05:01:41|4394.05
05:01:42|4394.05
05:01:43|4394.05
05:01:44|4394.05
05:01:45|4394.05
05:01:46|4394.05
05:01:47|4394.05
05:01:48|4394.05
05:01:49|4394.05
05:01:50|4394.05
05:01:51|4394.05
05:01:52|4388.84
05:01:53|4388.84
05:01:54|4387.72
05:01:55|4387.72
05:01:56|4387.72
05:01:57|4387.72
05:01:58|4387.72
05:01:59|4387.72
05:02:00|4387.72
05:02:01|4387.72
05:02:02|4387.72
05:02:03|4387.72
05:02:04|4387.72
05:02:06|4387.72
05:02:06|4387.29
05:02:08|4387.29
05:02:09|4387.29
05:02:10|4387.29
05:02:11|4387.29
05:02:12|4387.29
05:02:13|4387.29
05:02:14|4387.29
05:02:15|4387.29
05:02:16|4387.29
05:02:17|4387.29
05:02:18|4387.29
05:02:19|4387.29
05:02:20|4387.29
05:02:21|4387.29
05:02:22|4387.29
05:02:23|4387.29
05:02:24|4387.29
05:02:25|4387.29
05:02:27|4387.29
05:02:28|4387.29
05:02:29|4387.29
05:02:30|4387.29
05:02:31|4387.29
05:02:31|4387.29
05:02:33|4387.29
05:02:34|4387.29
05:02:35|4387.29
05:02:36|4387.29
05:02:37|4387.29
05:02:37|4387.29
05:02:39|4387.29
05:02:40|4387.29
05:02:40|4387.29
05:02:42|4387.29
05:02:43|4387.29
05:02:44|4387.29
05:02:44|4387.29
05:02:46|4387.29
05:02:47|4387.29
05:02:48|4387.29
05:02:49|4387.29
05:02:50|4387.29
05:02:51|4387.29
05:02:52|4387.29
05:02:54|4387.29
05:02:55|4385.82
05:02:55|4385.82
05:02:56|4385.82
05:02:58|4385.82
05:02:58|4385.82
05:03:00|4385.82
05:03:01|4385.82
05:03:02|4385.82
05:03:03|4385.82
05:03:05|4385.82
05:03:06|4385.82
05:03:08|4385.82
05:03:10|4385.82
05:03:11|4385.82
05:03:12|4385.82
05:03:13|4385.82
05:03:14|4385.82
05:03:15|4385.82
05:03:16|4385.82
05:03:17|4385.82
05:03:18|4385.82
05:03:19|4385.82
05:03:20|4385.82
05:03:21|4385.82
05:03:22|4385.82
05:03:23|4385.82
05:03:24|4385.82
05:03:25|4385.82
05:03:26|4385.82
05:03:27|4385.82
05:03:28|4385.82
05:03:29|4385.82
05:03:30|4385.82
05:03:31|4385.82
05:03:32|4385.82
05:03:33|4385.82
05:03:34|4385.82
05:03:35|4385.82
05:03:36|4385.82
05:03:37|4385.82
05:03:38|4385.82
05:03:39|4385.82
05:03:40|4385.82
05:03:41|4385.82
05:03:42|4385.82
05:03:43|4385.82
05:03:44|4385.82
05:03:45|4385.82
05:03:46|4385.82
05:03:47|4385.82
05:03:48|4385.82
05:03:49|4385.82
05:03:50|4385.82
05:03:51|4385.82
05:03:52|4385.82
05:03:53|4385.82
05:03:54|4385.82
05:03:55|4385.82
05:03:56|4385.82
05:03:57|4385.82
05:03:58|4385.82
05:03:59|4385.82
05:04:00|4385.82
05:04:01|4385.82
05:04:02|4385.82
05:04:03|4385.82
05:04:04|4385.82
05:04:05|4385.82
05:04:06|4385.82
05:04:08|4385.82
05:04:10|4385.82
05:04:11|4385.82
05:04:11|4385.82
05:04:13|4385.82
05:04:14|4385.82
05:04:15|4385.82
05:04:17|4385.82
05:04:17|4385.82
05:04:18|4385.82
05:04:19|4385.82
05:04:21|4385.82
05:04:21|4385.82
05:04:22|4385.82
05:04:23|4385.82
05:04:24|4385.82
05:04:25|4385.82
05:04:26|4385.82
05:04:27|4385.82
05:04:28|4385.82
05:04:29|4385.82
05:04:30|4385.82
05:04:31|4385.82
05:04:32|4385.82
05:04:33|4385.82
05:04:34|4385.82
05:04:35|4385.82
05:04:36|4385.82
05:04:37|4385.82
05:04:38|4385.82
05:04:39|4385.82
05:04:40|4385.82
05:04:41|4385.82
05:04:42|4385.82
05:04:43|4385.82
05:04:44|4385.82
05:04:45|4385.82
05:04:46|4385.82
05:04:47|4385.82
05:04:48|4385.08
05:04:50|4385.08
05:04:50|4385.07
05:04:51|4385.07
05:04:52|4385.07
05:04:53|4385.07
05:04:54|4385.07
05:04:55|4385.07
05:04:57|4385.07
05:04:57|4385.07
05:04:58|4385.07
05:04:59|4385.07
05:05:00|4385.07
05:05:01|4385.07
05:05:02|4385.07
05:05:03|4385.07
05:05:04|4385.07
05:05:05|4385.07
05:05:07|4385.07
05:05:09|4385.07
05:05:10|4385.07
05:05:12|4385.07
05:05:14|4385.07
05:05:14|4385.07
05:05:15|4385.07
05:05:16|4385.07
05:05:17|4385.07
05:05:18|4385.07
05:05:19|4385.07
05:05:20|4385.07
05:05:21|4385.07
05:05:22|4385.07
05:05:23|4386.02
05:05:24|4386.02
05:05:25|4386.02
05:05:26|4386.02
05:05:27|4386.02
05:05:28|4386.02
05:05:29|4386.02
05:05:30|4386.02
05:05:31|4386.02
05:05:32|4386.02
05:05:33|4386.02
05:05:34|4386.02
05:05:35|4386.02
05:05:36|4386.02
05:05:38|4386.02
05:05:38|4386.02
05:05:39|4386.02
05:05:40|4386.02
05:05:41|4386.02
05:05:42|4386.02
05:05:43|4386.02
05:05:44|4386.02
05:05:45|4386.02
05:05:46|4386.02
05:05:47|4386.02
05:05:48|4386.02
05:05:49|4386.02
05:05:50|4386.02
05:05:51|4386.02
05:05:52|4386.02
05:05:53|4386.02
05:05:54|4386.02
05:05:55|4386.02
05:05:56|4386.02
05:05:57|4386.02
05:05:58|4386.02
05:05:59|4386.02
05:06:00|4386.02
05:06:01|4386.02
05:06:02|4386.02
05:06:03|4386.02
05:06:04|4386.02
05:06:05|4386.02
05:06:06|4386.02
05:06:07|4386.02
05:06:09|4386.02
05:06:10|4386.02
05:06:11|4386.02
05:06:13|4386.02
05:06:14|4386.02
05:06:15|4386.02
05:06:16|4386.02
05:06:17|4386.02
05:06:18|4386.02
05:06:19|4386.02
05:06:21|4386.02
05:06:21|4386.02
05:06:22|4386.02
05:06:23|4386.02
05:06:24|4386.02
05:06:25|4386.02
05:06:26|4386.02
05:06:27|4386.02
05:06:28|4386.02
05:06:30|4386.02
05:06:30|4386.02
05:06:31|4386.02
05:06:32|4386.02
05:06:34|4386.02
05:06:35|4386.02
05:06:36|4386.02
05:06:37|4386.02
05:06:38|4386.02
05:06:39|4386.02
05:06:40|4386.02
05:06:41|4386.02
05:06:42|4386.02
05:06:43|4386.02
05:06:44|4386.02
05:06:45|4386.02
05:06:46|4386.02
05:06:47|4386.02
05:06:48|4386.02
05:06:49|4386.02
05:06:50|4386.02
05:06:51|4386.02
05:06:53|4386.02
05:06:53|4386.02
05:06:54|4386.02
05:06:56|4386.02
05:06:56|4386.02
05:06:58|4386.02
05:06:58|4386.02
05:06:59|4386.02
05:07:01|4386.02
05:07:01|4386.02
05:07:03|4386.02
05:07:04|4386.02
05:07:05|4386.02
05:07:06|4386.02
05:07:06|4386.02
05:07:08|4386.02
05:07:10|4386.02
05:07:11|4386.02
05:07:13|4386.02
05:07:14|4386.02
05:07:14|4386.02
05:07:15|4386.02
05:07:17|4386.02
05:07:17|4386.02
05:07:20|4385.53
05:07:20|4385.53
05:07:21|4385.53
05:07:23|4385.53
05:07:24|4385.53
05:07:24|4385.53
05:07:25|4385.53
05:07:26|4385.53
05:07:27|4385.53
05:07:28|4385.53
05:07:29|4385.53
05:07:30|4385.53
05:07:31|4385.53
05:07:32|4385.53
05:07:33|4385.53
05:07:34|4385.53
05:07:35|4385.53
05:07:36|4385.53
05:07:37|4385.53
05:07:38|4385.53
05:07:39|4385.53
05:07:40|4385.53
05:07:41|4385.53
05:07:42|4385.53
05:07:43|4385.53
05:07:44|4385.53
05:07:45|4385.53
05:07:46|4385.53
05:07:47|4385.53
05:07:48|4385.53
05:07:49|4385.53
05:07:50|4385.53
05:07:51|4385.53
05:07:52|4385.53
05:07:54|4385.53
05:07:54|4385.53
05:07:55|4385.53
05:07:56|4385.53
05:07:57|4385.53
05:07:58|4385.53
05:08:00|4388.35
05:08:01|4388.35
05:08:02|4388.35
05:08:03|4388.35
05:08:04|4388.35
05:08:05|4388.35
05:08:07|4388.35
05:08:07|4388.35
05:08:09|4388.35
05:08:11|4388.35
05:08:13|4388.35
05:08:14|4388.35
05:08:14|4388.35
05:08:16|4388.35
05:08:16|4388.35
05:08:18|4388.35
05:08:18|4388.35
05:08:19|4388.35
05:08:20|4388.35
05:08:21|4388.35
05:08:22|4388.35
05:08:24|4388.35
05:08:24|4388.35
05:08:25|4388.35
05:08:26|4388.35
05:08:27|4388.35
05:08:28|4388.35
05:08:29|4388.35
05:08:30|4388.35
05:08:31|4388.35
05:08:32|4388.35
05:08:34|4388.35
05:08:34|4388.35
05:08:35|4388.35
05:08:36|4388.35
05:08:37|4388.35
05:08:38|4388.35
05:08:39|4388.35
05:08:41|4388.35
05:08:41|4388.35
05:08:42|4388.35
05:08:43|4388.35
05:08:44|4388.35
05:08:46|4388.35
05:08:46|4388.35
05:08:47|4390.62
05:08:48|4390.62
05:08:49|4390.62
05:08:51|4390.62
05:08:51|4390.62
05:08:52|4390.62
05:08:53|4390.62
05:08:54|4390.62
05:08:56|4390.62
05:08:56|4390.62
05:08:57|4390.62
05:08:58|4389.99
05:08:59|4389.99
05:09:01|4389.99
05:09:02|4389.99
05:09:02|4389.99
05:09:03|4389.99
05:09:04|4389.99
05:09:05|4389.99
05:09:06|4389.99
05:09:07|4389.99
05:09:08|4389.99
05:09:09|4389.99
05:09:12|4389.57
05:09:13|4389.57
05:09:14|4389.49
05:09:15|4389.49
05:09:17|4389.49
05:09:18|4389.49
05:09:19|4389.03
05:09:20|4389.03
05:09:21|4389.03
05:09:22|4389.03
05:09:23|4389.03
05:09:23|4389.03
05:09:25|4389.56
05:09:25|4389.56
05:09:27|4389.56
05:09:28|4389.56
05:09:29|4389.56
05:09:30|4389.56
05:09:31|4389.56
05:09:31|4389.53
05:09:33|4389.03
05:09:34|4389.03
05:09:34|4389.03
05:09:36|4389.03
05:09:36|4389.03
05:09:38|4389.03
05:09:39|4389.03
05:09:40|4388.06
05:09:40|4388.06
05:09:41|4388.06
05:09:42|4388.06
05:09:44|4388.06
05:09:45|4388.06
05:09:46|4388.06
05:09:47|4388.06
05:09:48|4388.06
05:09:48|4388.06
05:09:50|4388.06
05:09:51|4387.25
05:09:51|4387.25
05:09:53|4387.25
05:09:54|4387.25
05:09:55|4387.25
05:09:56|4387.25
05:09:57|4387.18
05:09:57|4387.18
05:09:59|4387.18
05:09:59|4387.18
05:10:00|4387.18
05:10:01|4387.18
05:10:03|4387.18
05:10:04|4387.18
05:10:04|4387.36
05:10:06|4387.07
05:10:06|4387.07
05:10:08|4387.07
05:10:08|4387.07
05:10:10|4387.07
05:10:10|4387.07
05:10:13|4387.07
05:10:14|4387.07
05:10:15|4387.07
05:10:16|4387.07
05:10:18|4387.07
05:10:18|4387.07
05:10:19|4387.07
05:10:20|4387.07
05:10:21|4387.73
05:10:23|4387.73
05:10:23|4387.73
05:10:25|4387.73
05:10:25|4387.73
05:10:27|4387.73
05:10:27|4387.73
05:10:28|4387.73
05:10:29|4387.73
05:10:30|4387.73
05:10:31|4387.83
05:10:32|4387.83
05:10:34|4387.83
05:10:35|4387.83
05:10:36|4387.83
05:10:36|4387.83
05:10:37|4387.83
05:10:38|4387.83
05:10:40|4387.83
05:10:41|4387.83
05:10:41|4387.83
05:10:42|4387.83
05:10:44|4387.83
05:10:44|4387.83
05:10:46|4387.83
05:10:47|4387.83
05:10:47|4387.83
05:10:48|4387.83
05:10:50|4387.83
05:10:50|4389.52
05:10:51|4389.52
05:10:53|4389.52
05:10:53|4388.87
05:10:54|4388.87
05:10:55|4388.87
05:10:56|4388.87
05:10:57|4388.87
05:10:58|4388.87
05:10:59|4389.52
05:11:00|4389.52
05:11:01|4389.52
05:11:02|4388.89
05:11:03|4388.47
05:11:04|4388.47
05:11:05|4388.47
05:11:06|4388.47
05:11:07|4388.47
05:11:08|4388.47
05:11:09|4388.47
05:11:11|4388.47
05:11:12|4388.35
05:11:14|4388.35
05:11:15|4388.35
05:11:17|4388.35
05:11:18|4388.35
05:11:20|4388.35
05:11:22|4388.35
05:11:22|4388.35
05:11:23|4388.35
05:11:25|4388.35
05:11:25|4388.35
05:11:26|4390.15
05:11:28|4390.15
05:11:29|4390.15
05:11:30|4390.15
05:11:31|4390.18
05:11:32|4390.18
05:11:33|4390.18
05:11:35|4390.18
05:11:35|4390.18
05:11:36|4390.18
05:11:37|4390.18
05:11:38|4390.18
05:11:39|4390.18
05:11:40|4390.18
05:11:41|4390.18
05:11:43|4390.18
05:11:43|4390.18
05:11:44|4390.18
05:11:45|4390.18
05:11:47|4390.18
05:11:47|4390.18
05:11:48|4390.18
05:11:50|4390.18
05:11:50|4390.18
05:11:51|4390.18
05:11:52|4390.18
05:11:53|4390.18
05:11:54|4390.18
05:11:55|4390.18
05:11:56|4390.18
05:11:57|4390.18
05:11:58|4390.18
05:11:59|4390.18
05:12:00|4390.18
05:12:01|4390.18
05:12:03|4390.18
05:12:03|4390.18
05:12:04|4390.18
05:12:06|4390.18
05:12:07|4390.18
05:12:08|4390.18
05:12:09|4390.18
05:12:10|4390.32
05:12:11|4390.32
05:12:12|4390.32
05:12:13|4390.32
05:12:15|4390.32
05:12:16|4388.5
05:12:17|4388.5
05:12:18|4388.5
05:12:19|4388.5
05:12:21|4388.5
05:12:21|4388.5
05:12:22|4388.5
05:12:23|4388.5
05:12:24|4388.5
05:12:25|4388.5
05:12:26|4388.5
05:12:27|4388.5
05:12:28|4388.5
05:12:29|4388.5
05:12:30|4388.5
05:12:32|4388.5
05:12:32|4388.5
05:12:34|4388.5
05:12:35|4388.5
05:12:36|4388.5
05:12:37|4388.5
05:12:38|4388.5
05:12:40|4388.5
05:12:40|4388.5
05:12:42|4388.5
05:12:42|4388.5
05:12:43|4388.5
05:12:45|4388.49
05:12:45|4388.49
05:12:47|4388.49
05:12:48|4388.49
05:12:48|4388.49
05:12:49|4388.49
05:12:51|4388.49
05:12:51|4388.49
05:12:53|4388.49
05:12:54|4388.49
05:12:55|4388.49
05:12:55|4388.49
05:12:57|4388.49
05:12:57|4388.49
05:12:59|4388.49
05:12:59|4388.49
05:13:01|4388.49
05:13:01|4388.49
05:13:03|4388.49
05:13:04|4388.49
05:13:05|4388.49
05:13:06|4388.49
05:13:07|4388.49
05:13:09|4388.49
05:13:09|4388.49
05:13:10|4388.49
05:13:12|4388.49
05:13:12|4388.49
05:13:13|4388.49
05:13:16|4388.49
05:13:17|4388.49
05:13:18|4388.49
05:13:20|4388.49
05:13:22|4388.49
05:13:22|4388.49
05:13:24|4388.49
05:13:24|4388.49
05:13:27|4388.49
05:13:27|4388.49
05:13:28|4388.49
05:13:29|4388.49
05:13:30|4388.49
05:13:31|4388.49
05:13:33|4388.49
05:13:33|4388.49
05:13:34|4388.49
05:13:35|4388.49
05:13:36|4387.2
05:13:37|4387.2
05:13:38|4387.2
05:13:39|4387.2
05:13:40|4387.2
05:13:41|4387.2
05:13:42|4387.2
05:13:43|4387.2
05:13:44|4387.2
05:13:45|4387.2
05:13:46|4387.2
05:13:48|4387.2
05:13:48|4387.2
05:13:49|4387.2
05:13:50|4387.2
05:13:51|4387.2
05:13:52|4387.2
05:13:53|4387.2
05:13:54|4387.2
05:13:55|4387.2
05:13:56|4387.2
05:13:57|4387.2
05:13:58|4387.2
05:13:59|4387.2
05:14:00|4387.2
05:14:01|4387.2
05:14:02|4387.2
05:14:03|4387.2
05:14:04|4387.2
05:14:05|4387.2
05:14:06|4387.2
05:14:07|4387.2
05:14:08|4387.2
05:14:09|4387.2
05:14:10|4387.2
05:14:11|4387.2
05:14:12|4387.2
05:14:13|4387.2
05:14:14|4387.2
05:14:16|4387.2
05:14:17|4387.2
05:14:18|4387.2
05:14:20|4386.01
05:14:21|4386.01
05:14:23|4386.01
05:14:23|4386.01
05:14:25|4386.01
05:14:25|4386.01
05:14:26|4386.01
05:14:27|4386.01
05:14:29|4386.01
05:14:29|4386.01
05:14:30|4385.31
05:14:33|4385.31
05:14:33|4385.31
05:14:34|4385.31
05:14:35|4385.31
05:14:36|4385.31
05:14:37|4385.31
05:14:38|4386.2
05:14:39|4386.2
05:14:40|4386.2
05:14:41|4386.2
05:14:42|4386.2
05:14:43|4386.2
05:14:44|4386.2
05:14:45|4386.2
05:14:46|4386.2
05:14:47|4386.2
05:14:48|4386.2
05:14:49|4386.2
05:14:50|4386.2
05:14:51|4386.2
05:14:52|4386.2
05:14:53|4386.2
05:14:54|4386.2
05:14:55|4386.2
05:14:56|4386.2
05:14:57|4386.2
05:14:58|4386.2
05:14:59|4386.08
05:15:00|4386.08
05:15:01|4386.08
05:15:02|4384.34
05:15:03|4384.34
05:15:04|4384.34
05:15:05|4384.34
05:15:06|4384.34
05:15:07|4384.34
05:15:08|4384.34
05:15:09|4384.34
05:15:10|4384.34
05:15:11|4384.34
05:15:12|4384.34
05:15:13|4384.34
05:15:14|4384.34
05:15:15|4384.34
05:15:17|4384.34
05:15:18|4384.34
05:15:20|4384.34
05:15:20|4384.34
05:15:23|4384.34
05:15:23|4384.34
05:15:25|4384.34
05:15:26|4384.34
05:15:27|4384.34
05:15:29|4384.34
05:15:29|4384.34
05:15:30|4384.34
05:15:32|4384.34
05:15:33|4384.34
05:15:33|4384.34
05:15:35|4384.34
05:15:35|4384.34
05:15:36|4384.34
05:15:38|4384.34
05:15:39|4384.34
05:15:40|4384.34
05:15:40|4384.34
05:15:41|4384.34
05:15:43|4384.34
05:15:45|4384.34
05:15:45|4384.34
05:15:46|4384.34
05:15:47|4384.34
05:15:48|4384.34
05:15:49|4384.34
05:15:50|4384.34
05:15:51|4384.34
05:15:52|4384.34
05:15:53|4384.34
05:15:54|4384.34
05:15:55|4384.34
05:15:56|4384.34
05:15:57|4384.34
05:15:58|4384.34
05:15:59|4384.34
05:16:00|4384.34
05:16:01|4384.34
05:16:02|4384.34
05:16:03|4384.34
05:16:04|4384.34
05:16:05|4384.34
05:16:07|4384.34
05:16:07|4384.34
05:16:08|4384.34
05:16:09|4384.34
05:16:10|4384.34
05:16:11|4384.34
05:16:12|4384.34
05:16:13|4384.34
05:16:14|4384.34
05:16:15|4384.34
05:16:16|4384.34
05:16:18|4384.34
05:16:20|4384.34
05:16:21|4384.34
05:16:22|4384.34
05:16:23|4384.34
05:16:24|4384.34
05:16:24|4384.34
05:16:27|4384.34
05:16:28|4384.34
05:16:28|4384.34
05:16:30|4381.81
05:16:31|4381.81
05:16:32|4381.81
05:16:33|4381.81
05:16:34|4381.81
05:16:34|4381.81
05:16:35|4381.81
05:16:37|4381.81
05:16:38|4381.81
05:16:38|4381.81
05:16:40|4381.81
05:16:40|4381.81
05:16:42|4381.81
05:16:42|4381.81
05:16:44|4381.81
05:16:45|4381.81
05:16:45|4381.81
05:16:46|4381.81
05:16:47|4381.81
05:16:49|4381.81
05:16:49|4381.81
05:16:52|4381.81
05:16:52|4381.81
05:16:53|4381.81
05:16:54|4381.81
05:16:55|4381.81
05:16:56|4381.81
05:16:57|4381.81
05:16:58|4381.81
05:16:59|4381.81
05:17:00|4381.81
05:17:01|4381.81
05:17:02|4381.81
05:17:03|4381.81
05:17:04|4381.81
05:17:05|4381.81
05:17:06|4381.81
05:17:07|4381.81
05:17:09|4381.81
05:17:09|4381.81
05:17:10|4381.81
05:17:11|4381.81
05:17:12|4381.81
05:17:13|4381.81
05:17:14|4381.81
05:17:15|4381.81
05:17:16|4381.81
05:17:17|4381.81
05:17:19|4381.81
05:17:20|4381.81
05:17:21|4381.81
05:17:22|4381.81
05:17:24|4381.81
05:17:25|4381.81
05:17:26|4381.81
05:17:27|4379.3
05:17:27|4379.3
05:17:29|4379.3
05:17:30|4379.3
05:17:30|4379.3
05:17:32|4379.3
05:17:33|4379.3
05:17:34|4379.3
05:17:35|4379.3
05:17:35|4379.3
05:17:37|4379.3
05:17:37|4379.3
05:17:39|4379.3
05:17:40|4379.3
05:17:40|4379.3
05:17:42|4379.3
05:17:43|4379.3
05:17:45|4379.3
05:17:46|4379.3
05:17:47|4379.3
05:17:47|4379.3
05:17:48|4379.3
05:17:50|4379.3
05:17:50|4379.3
05:17:51|4379.3
05:17:53|4379.3
05:17:53|4379.3
05:17:54|4379.4
05:17:55|4379.4
05:17:56|4379.4
05:17:58|4379.39
05:17:58|4379.39
05:17:59|4379.39
05:18:00|4379.39
05:18:01|4379.39
05:18:02|4379.39
05:18:05|4379.39
05:18:05|4379.39
05:18:06|4379.39
05:18:07|4379.39
05:18:08|4379.39
05:18:09|4379.39
05:18:11|4379.39
05:18:11|4379.39
05:18:12|4379.39
05:18:13|4379.39
05:18:14|4379.39
05:18:16|4379.39
05:18:16|4379.39
05:18:17|4379.39
05:18:19|4379.39
05:18:19|4378.
05:18:21|4378.
05:18:23|4378.
05:18:24|4378.
05:18:25|4378.
05:18:26|4378.
05:18:27|4378.
05:18:28|4378.
05:18:29|4378.
05:18:30|4378.
05:18:31|4378.
05:18:32|4378.
05:18:33|4376.
05:18:34|4376.
05:18:35|4377.86
05:18:36|4378.05
05:18:37|4378.05
05:18:38|4378.05
05:18:39|4378.05
05:18:40|4378.94
05:18:41|4378.94
05:18:42|4378.94
05:18:43|4378.94
05:18:44|4378.94
05:18:45|4378.25
05:18:46|4377.85
05:18:47|4377.85
05:18:48|4377.85
05:18:49|4377.85
05:18:50|4377.85
05:18:51|4377.85
05:18:52|4377.85
05:18:53|4377.85
05:18:54|4377.85
05:18:55|4377.85
05:18:56|4377.85
05:18:57|4377.85
05:18:58|4377.85
05:18:59|4377.85
05:19:00|4377.85
05:19:01|4377.85
05:19:02|4377.85
05:19:03|4377.85
05:19:04|4377.85
05:19:05|4377.85
05:19:06|4377.85
05:19:07|4377.85
05:19:08|4377.85
05:19:09|4377.85
05:19:10|4377.85
05:19:11|4377.85
05:19:12|4377.85
05:19:13|4377.85
05:19:14|4381.32
05:19:15|4381.32
05:19:16|4381.32
05:19:17|4381.32
05:19:19|4380.14
05:19:20|4380.14
05:19:22|4380.14
05:19:23|4380.14
05:19:25|4379.17
05:19:25|4379.17
05:19:26|4379.17
05:19:27|4379.17
05:19:28|4379.17
05:19:30|4379.17
05:19:31|4379.17
05:19:32|4379.17
05:19:33|4379.17
05:19:34|4379.17
05:19:36|4375.
05:19:37|4375.
05:19:38|4375.
05:19:38|4375.
05:19:40|4375.
05:19:42|4375.
05:19:43|4375.
05:19:44|4375.
05:19:45|4375.
05:19:45|4375.
05:19:47|4375.
05:19:48|4375.
05:19:49|4375.
05:19:49|4375.
05:19:51|4375.
05:19:52|4375.
05:19:53|4375.
05:19:53|4375.
05:19:54|4375.
05:19:56|4375.
05:19:57|4375.
05:19:58|4375.
05:19:58|4375.
05:20:00|4375.
05:20:01|4375.
05:20:02|4375.
05:20:03|4375.
05:20:04|4375.
05:20:05|4375.
05:20:06|4375.
05:20:07|4375.
05:20:07|4375.
05:20:09|4375.
05:20:09|4375.
05:20:11|4375.
05:20:12|4375.
05:20:13|4375.
05:20:13|4375.
05:20:15|4375.
05:20:16|4375.
05:20:17|4375.
05:20:18|4375.
05:20:19|4375.
05:20:20|4375.
05:20:21|4376.91
05:20:23|4376.4
05:20:24|4376.4
05:20:26|4376.4
05:20:27|4376.4
05:20:28|4376.4
05:20:29|4376.4
05:20:30|4376.4
05:20:31|4374.4
05:20:33|4374.4
05:20:33|4374.4
05:20:34|4374.4
05:20:36|4374.4
05:20:37|4374.4
05:20:38|4374.4
05:20:39|4374.4
05:20:39|4374.4
05:20:40|4374.4
05:20:42|4374.4
05:20:42|4374.4
05:20:43|4374.4
05:20:45|4374.4
05:20:46|4374.4
05:20:47|4374.4
05:20:48|4374.4
05:20:48|4374.4
05:20:49|4374.4
05:20:50|4374.4
05:20:52|4374.4
05:20:52|4374.4
05:20:53|4374.4
05:20:54|4374.4
05:20:55|4374.4
05:20:56|4374.4
05:20:58|4374.4
05:20:59|4374.4
05:21:00|4374.4
05:21:02|4374.4
05:21:02|4374.4
05:21:03|4374.4
05:21:04|4375.32
05:21:06|4375.32
05:21:07|4375.32
05:21:09|4375.32
05:21:09|4375.32
05:21:10|4375.32
05:21:11|4375.32
05:21:12|4375.32
05:21:13|4375.32
05:21:14|4375.32
05:21:15|4375.32
05:21:16|4375.32
05:21:17|4375.32
05:21:18|4375.32
05:21:19|4375.32
05:21:20|4375.32
05:21:21|4375.32
05:21:23|4375.32
05:21:25|4375.32
05:21:27|4375.32
05:21:27|4375.32
05:21:29|4375.32
05:21:31|4375.32
05:21:32|4375.32
05:21:33|4375.32
05:21:34|4375.32
05:21:35|4375.32
05:21:36|4377.33
05:21:37|4377.33
05:21:38|4377.33
05:21:39|4377.33
05:21:40|4377.33
05:21:41|4377.33
05:21:42|4377.33
05:21:43|4377.33
05:21:44|4377.33
05:21:45|4377.33
05:21:46|4377.33
05:21:47|4377.33
05:21:48|4377.33
05:21:49|4377.33
05:21:50|4377.33
05:21:51|4377.33
05:21:52|4377.33
05:21:53|4377.33
05:21:54|4377.33
05:21:55|4377.33
05:21:56|4377.33
05:21:57|4377.33
05:21:58|4377.33
05:21:59|4377.33
05:22:00|4377.33
05:22:01|4377.33
05:22:02|4377.33
05:22:03|4377.78
05:22:04|4377.78
05:22:05|4377.78
05:22:06|4377.78
05:22:07|4377.78
05:22:08|4377.78
05:22:09|4377.78
05:22:10|4377.78
05:22:11|4377.78
05:22:12|4377.78
05:22:13|4377.78
05:22:15|4377.78
05:22:15|4377.78
05:22:16|4377.78
05:22:17|4377.78
05:22:19|4377.78
05:22:20|4377.78
05:22:21|4377.78
05:22:22|4377.78
05:22:22|4377.78
05:22:25|4377.78
05:22:27|4377.78
05:22:27|4377.78
05:22:28|4377.78
05:22:30|4377.78
05:22:31|4377.78
05:22:32|4377.78
05:22:33|4377.78
05:22:34|4377.78
05:22:35|4377.78
05:22:36|4379.4
05:22:37|4379.4
05:22:38|4379.4
05:22:39|4379.4
05:22:40|4379.4
05:22:41|4379.4
05:22:42|4379.69
05:22:43|4379.69
05:22:44|4379.69
05:22:45|4379.69
05:22:46|4379.69
05:22:47|4379.69
05:22:48|4379.29
05:22:49|4377.18
05:22:50|4377.18
05:22:51|4377.18
05:22:52|4377.18
05:22:53|4377.18
05:22:54|4377.18
05:22:55|4377.18
05:22:56|4377.18
05:22:57|4377.18
05:22:58|4377.18
05:22:59|4377.18
05:23:00|4377.18
05:23:01|4377.18
05:23:02|4377.18
05:23:03|4377.18
05:23:04|4377.18
05:23:05|4377.18
05:23:06|4377.18
05:23:07|4377.18
05:23:08|4377.18
05:23:09|4377.18
05:23:10|4377.18
05:23:11|4377.18
05:23:12|4377.18
05:23:13|4377.18
05:23:14|4379.77
05:23:15|4379.77
05:23:16|4379.77
05:23:17|4379.77
05:23:18|4379.77
05:23:19|4379.77
05:23:20|4379.78
05:23:21|4379.78
05:23:22|4379.78
05:23:23|4379.78
05:23:24|4379.78
05:23:25|4379.78
05:23:27|4379.78
05:23:29|4379.78
05:23:30|4381.35
05:23:30|4381.35
05:23:31|4381.35
05:23:33|4381.35
05:23:34|4381.35
05:23:35|4381.34
05:23:35|4381.34
05:23:36|4381.34
05:23:37|4381.34
05:23:38|4381.34
05:23:39|4381.34
05:23:41|4381.34
05:23:41|4381.34
05:23:43|4381.34
05:23:43|4381.34
05:23:44|4381.34
05:23:45|4379.77
05:23:48|4379.77
05:23:48|4379.77
05:23:49|4379.77
05:23:51|4379.77
05:23:51|4379.77
05:23:52|4379.77
05:23:53|4379.77
05:23:54|4381.44
05:23:55|4381.44
05:23:56|4381.44
05:23:57|4381.44
05:23:58|4381.44
05:24:00|4381.44
05:24:00|4381.44
05:24:01|4381.44
05:24:02|4381.44
05:24:03|4381.44
05:24:04|4381.44
05:24:05|4381.44
05:24:06|4381.44
05:24:08|4381.44
05:24:09|4381.44
05:24:10|4381.44
05:24:11|4381.44
05:24:12|4381.44
05:24:13|4381.44
05:24:14|4381.44
05:24:15|4381.44
05:24:16|4381.44
05:24:17|4381.44
05:24:18|4381.44
05:24:19|4381.44
05:24:20|4381.44
05:24:21|4381.44
05:24:22|4381.44
05:24:23|4381.44
05:24:24|4381.44
05:24:25|4381.44
05:24:27|4381.44
05:24:29|4381.44
05:24:29|4381.44
05:24:31|4381.81
05:24:33|4381.81
05:24:34|4381.81
05:24:34|4381.81
05:24:36|4381.81
05:24:37|4381.81
05:24:37|4381.81
05:24:38|4381.81
05:24:39|4381.81
05:24:40|4381.81
05:24:41|4381.81
05:24:42|4381.81
05:24:43|4381.81
05:24:44|4381.81
05:24:46|4381.81
05:24:46|4381.81
05:24:47|4383.46
05:24:48|4383.46
05:24:49|4383.46
05:24:50|4383.46
05:24:51|4381.61
05:24:52|4381.61
05:24:53|4381.61
05:24:55|4381.61
05:24:55|4381.61
05:24:56|4381.61
05:24:57|4381.61
05:24:58|4381.61
05:24:59|4381.61
05:25:00|4381.61
05:25:01|4381.61
05:25:03|4381.61
05:25:03|4381.61
05:25:04|4383.32
05:25:06|4383.32
05:25:06|4383.32
05:25:07|4383.32
05:25:08|4383.32
05:25:10|4383.32
05:25:11|4383.32
05:25:12|4383.32
05:25:13|4383.32
05:25:14|4383.32
05:25:15|4383.32
05:25:16|4383.32
05:25:17|4383.32
05:25:18|4383.32
05:25:19|4383.32
05:25:20|4383.32
05:25:21|4383.32
05:25:22|4383.32
05:25:23|4383.32
05:25:24|4383.32
05:25:25|4383.32
05:25:26|4383.32
05:25:28|4383.32
05:25:30|4383.32
05:25:31|4383.32
05:25:31|4383.32
05:25:33|4383.32
05:25:34|4383.32
05:25:35|4383.32
05:25:36|4383.32
05:25:37|4383.32
05:25:38|4383.32
05:25:39|4383.32
05:25:40|4383.32
05:25:41|4383.32
05:25:42|4383.32
05:25:43|4383.32
05:25:43|4383.32
05:25:45|4383.32
05:25:46|4383.32
05:25:47|4383.32
05:25:48|4383.32
05:25:49|4383.32
05:25:50|4383.32
05:25:50|4383.32
05:25:52|4383.32
05:25:52|4383.32
05:25:54|4383.32
05:25:55|4383.32
05:25:55|4383.32
05:25:56|4383.32
05:25:58|4383.32
05:25:59|4387.08
05:25:59|4387.08
05:26:00|4387.08
05:26:02|4387.08
05:26:02|4387.08
05:26:03|4387.08
05:26:04|4387.08
05:26:06|4387.08
05:26:07|4387.08
05:26:08|4387.08
05:26:08|4387.08
05:26:10|4387.08
05:26:11|4387.08
05:26:12|4387.08
05:26:13|4387.08
05:26:14|4387.08
05:26:14|4387.08
05:26:15|4387.08
05:26:17|4387.08
05:26:18|4387.08
05:26:19|4387.08
05:26:19|4387.08
05:26:21|4383.48
05:26:21|4383.3
05:26:23|4383.3
05:26:23|4383.3
05:26:24|4383.3
05:26:25|4383.3
05:26:26|4383.3
05:26:29|4383.3
05:26:31|4383.3
05:26:31|4383.3
05:26:33|4383.3
05:26:34|4383.3
05:26:35|4383.3
05:26:36|4383.3
05:26:38|4383.3
05:26:39|4383.3
05:26:40|4383.3
05:26:41|4383.3
05:26:42|4383.3
05:26:43|4383.3
05:26:44|4383.3
05:26:44|4383.3
05:26:46|4383.3
05:26:47|4383.3
05:26:47|4383.3
05:26:49|4383.3
05:26:50|4383.3
05:26:51|4383.3
05:26:52|4383.3
05:26:53|4383.3
05:26:54|4383.3
05:26:54|4383.3
05:26:56|4383.3
05:26:57|4383.3
05:26:58|4383.3
05:26:59|4383.3
05:27:00|4383.3
05:27:00|4383.3
05:27:02|4384.06
05:27:03|4384.06
05:27:04|4384.06
05:27:05|4384.06
05:27:06|4384.06
05:27:07|4384.06
05:27:08|4384.06
05:27:09|4384.06
05:27:10|4384.06
05:27:11|4384.06
05:27:12|4384.06
05:27:13|4384.06
05:27:14|4384.06
05:27:15|4384.06
05:27:16|4384.06
05:27:17|4384.06
05:27:18|4384.06
05:27:19|4384.06
05:27:21|4384.06
05:27:22|4384.06
05:27:22|4384.06
05:27:23|4384.06
05:27:25|4384.06
05:27:25|4384.06
05:27:26|4384.06
05:27:28|4384.06
05:27:30|4384.06
05:27:31|4384.06
05:27:33|4384.06
05:27:34|4384.06
05:27:36|4384.06
05:27:36|4384.06
05:27:38|4384.06
05:27:40|4384.29
05:27:40|4384.29
05:27:41|4384.29
05:27:42|4384.29
05:27:43|4384.29
05:27:44|4384.29
05:27:45|4384.29
05:27:46|4384.29
05:27:47|4384.29
05:27:48|4384.29
05:27:49|4384.29
05:27:50|4384.29
05:27:52|4384.29
05:27:52|4384.29
05:27:54|4384.29
05:27:55|4384.29
05:27:55|4384.29
05:27:57|4384.29
05:27:58|4384.29
05:27:58|4384.29
05:27:59|4384.29
05:28:00|4384.29
05:28:01|4384.29
05:28:02|4384.29
05:28:03|4384.29
05:28:05|4384.29
05:28:05|4384.29
05:28:06|4384.29
05:28:08|4384.29
05:28:08|4384.29
05:28:09|4384.29
05:28:10|4384.29
05:28:11|4384.29
05:28:12|4384.29
05:28:13|4383.
05:28:14|4383.
05:28:15|4383.
05:28:16|4383.
05:28:17|4383.
05:28:18|4383.
05:28:19|4383.
05:28:21|4383.
05:28:21|4383.
05:28:23|4383.
05:28:23|4383.
05:28:24|4383.
05:28:26|4383.
05:28:26|4383.
05:28:28|4383.
05:28:29|4383.
05:28:31|4383.
05:28:31|4383.
05:28:33|4383.
05:28:34|4383.
05:28:35|4383.
05:28:37|4383.
05:28:38|4383.
05:28:39|4383.
05:28:39|4383.
05:28:41|4383.
05:28:42|4383.
05:28:43|4383.
05:28:44|4383.
05:28:46|4383.
05:28:46|4383.
05:28:48|4383.
05:28:49|4383.
05:28:49|4383.
05:28:50|4383.
05:28:52|4383.
05:28:52|4383.
05:28:53|4383.
05:28:54|4383.
05:28:55|4383.
05:28:57|4380.
05:28:57|4380.
05:28:59|4380.
05:29:00|4380.
05:29:00|4380.
05:29:02|4380.
05:29:03|4380.
05:29:03|4380.
05:29:05|4380.
05:29:05|4380.
05:29:07|4380.
05:29:08|4380.
05:29:08|4380.
05:29:10|4380.
05:29:10|4380.
05:29:12|4380.
05:29:12|4380.
05:29:14|4380.
05:29:14|4380.
05:29:16|4380.
05:29:16|4380.
05:29:18|4380.
05:29:18|4380.
05:29:19|4380.
05:29:20|4380.
05:29:21|4380.
05:29:23|4380.
05:29:23|4380.
05:29:25|4380.
05:29:26|4380.
05:29:26|4380.
05:29:28|4380.
05:29:28|4384.55
05:29:29|4384.55
05:29:32|4384.55
05:29:33|4384.55
05:29:34|4384.55
05:29:35|4384.55
05:29:37|4384.55
05:29:37|4384.55
05:29:39|4384.55
05:29:39|4384.55
05:29:40|4384.55
05:29:41|4385.89
05:29:42|4385.89
05:29:43|4385.89
05:29:44|4385.89
05:29:45|4385.89
05:29:47|4385.89
05:29:47|4385.89
05:29:48|4385.89
05:29:49|4385.89
05:29:50|4385.89
05:29:51|4385.89
05:29:53|4385.89
05:29:54|4385.89
05:29:55|4385.89
05:29:56|4385.89
05:29:57|4385.89
05:29:58|4386.05
05:29:59|4386.05
05:30:00|4385.97
05:30:01|4385.55
05:30:02|4385.55
05:30:03|4385.55
05:30:04|4385.46
05:30:05|4385.
05:30:06|4385.
05:30:07|4385.
05:30:08|4385.
05:30:09|4385.
05:30:10|4385.
05:30:11|4385.
05:30:12|4385.
05:30:13|4385.
05:30:14|4385.
05:30:15|4385.
05:30:16|4385.
05:30:17|4383.
05:30:18|4383.
05:30:19|4383.
05:30:20|4383.
05:30:21|4383.
05:30:22|4383.
05:30:23|4383.
05:30:24|4383.
05:30:25|4383.
05:30:26|4383.
05:30:27|4380.81
05:30:28|4380.81
05:30:29|4380.81
05:30:30|4380.81
05:30:31|4380.81
05:30:33|4380.41
05:30:34|4380.
05:30:35|4380.
05:30:36|4380.
05:30:37|4380.
05:30:38|4380.
05:30:39|4380.
05:30:40|4380.
05:30:41|4380.
05:30:42|4380.
05:30:44|4380.
05:30:45|4380.
05:30:46|4380.
05:30:46|4380.
05:30:47|4380.
05:30:48|4380.
05:30:50|4380.
05:30:50|4380.
05:30:53|4380.
05:30:54|4380.
05:30:54|4380.
05:30:55|4380.
05:30:57|4380.
05:30:57|4380.
05:30:58|4380.
05:30:59|4380.
05:31:00|4380.
05:31:02|4380.
05:31:03|4380.
05:31:04|4380.
05:31:05|4380.
05:31:06|4380.
05:31:07|4380.
05:31:08|4380.
05:31:09|4380.
05:31:10|4380.
05:31:11|4380.
05:31:12|4380.
05:31:13|4380.
05:31:14|4380.
05:31:15|4380.
05:31:16|4380.
05:31:17|4380.
05:31:18|4380.
05:31:19|4380.
05:31:20|4380.
05:31:21|4380.
05:31:22|4380.
05:31:23|4380.
05:31:24|4380.
05:31:25|4380.
05:31:26|4380.
05:31:27|4380.
05:31:28|4380.
05:31:29|4380.
05:31:30|4380.
05:31:31|4380.
05:31:33|4380.
05:31:35|4380.
05:31:35|4380.
05:31:37|4380.
05:31:39|4380.
05:31:40|4380.
05:31:41|4380.
05:31:43|4380.
05:31:44|4380.
05:31:45|4380.
05:31:46|4380.
05:31:47|4380.
05:31:48|4380.
05:31:49|4380.
05:31:50|4380.
05:31:51|4380.
05:31:52|4380.
05:31:53|4380.
05:31:54|4380.
05:31:55|4380.
05:31:56|4380.
05:31:57|4380.
05:31:58|4380.
05:31:59|4380.
05:32:00|4380.
05:32:01|4380.
05:32:02|4380.
05:32:03|4380.
05:32:04|4380.
05:32:05|4380.
05:32:06|4380.
05:32:07|4380.
05:32:08|4380.
05:32:09|4380.
05:32:10|4380.
05:32:11|4380.
05:32:12|4380.
05:32:13|4380.
05:32:14|4380.
05:32:15|4380.
05:32:16|4380.
05:32:17|4380.
05:32:18|4380.
05:32:19|4385.1
05:32:20|4385.16
05:32:21|4385.16
05:32:22|4385.16
05:32:23|4385.16
05:32:24|4385.16
05:32:25|4385.16
05:32:26|4385.16
05:32:27|4385.16
05:32:28|4385.16
05:32:29|4385.16
05:32:30|4385.16
05:32:31|4385.16
05:32:32|4385.16
05:32:33|4385.16
05:32:35|4385.16
05:32:36|4385.16
05:32:38|4385.16
05:32:39|4385.16
05:32:40|4385.16
05:32:41|4385.16
05:32:41|4385.16
05:32:43|4385.16
05:32:43|4385.16
05:32:44|4385.16
05:32:46|4385.16
05:32:46|4385.16
05:32:48|4385.16
05:32:50|4385.16
05:32:50|4385.16
05:32:52|4385.16
05:32:52|4385.16
05:32:53|4385.16
05:32:55|4385.16
05:32:55|4385.16
05:32:56|4385.16
05:32:57|4385.16
05:32:58|4385.16
05:32:59|4385.16
05:33:01|4385.16
05:33:01|4385.16
05:33:03|4385.16
05:33:03|4385.16
05:33:04|4385.16
05:33:05|4385.16
05:33:07|4385.16
05:33:08|4385.16
05:33:08|4385.16
05:33:11|4385.16
05:33:11|4385.16
05:33:12|4385.16
05:33:13|4385.16
05:33:14|4385.16
05:33:16|4385.16
05:33:16|4385.16
05:33:17|4385.16
05:33:18|4385.16
05:33:19|4385.16
05:33:20|4385.16
05:33:21|4385.16
05:33:22|4385.16
05:33:23|4385.16
05:33:24|4385.16
05:33:25|4385.16
05:33:26|4385.16
05:33:27|4385.16
05:33:28|4385.
05:33:29|4385.
05:33:30|4385.
05:33:31|4383.12
05:33:32|4383.12
05:33:33|4383.04
05:33:35|4383.04
05:33:36|4383.04
05:33:37|4383.04
05:33:38|4383.04
05:33:39|4383.04
05:33:40|4383.82
05:33:41|4383.82
05:33:42|4383.82
05:33:43|4383.82
05:33:44|4383.82
05:33:45|4383.82
05:33:46|4383.82
05:33:47|4383.82
05:33:48|4382.7
05:33:49|4382.84
05:33:50|4382.79
05:33:51|4382.78
05:33:52|4382.78
05:33:53|4382.78
05:33:54|4382.78
05:33:55|4382.78
05:33:56|4382.78
05:33:57|4382.78
05:33:58|4382.78
05:33:59|4382.78
05:34:00|4382.78
05:34:01|4382.78
05:34:02|4382.78
05:34:03|4382.78
05:34:04|4382.78
05:34:05|4382.78
05:34:07|4382.78
05:34:07|4382.78
05:34:09|4382.78
05:34:09|4382.78
05:34:11|4382.78
05:34:12|4382.78
05:34:13|4382.78
05:34:14|4382.78
05:34:14|4382.78
05:34:15|4382.78
05:34:17|4382.78
05:34:18|4382.78
05:34:19|4382.78
05:34:20|4382.78
05:34:21|4382.78
05:34:22|4382.78
05:34:22|4382.78
05:34:24|4382.78
05:34:24|4382.78
05:34:25|4382.78
05:34:26|4382.78
05:34:28|4382.78
05:34:28|4382.78
05:34:29|4382.78
05:34:30|4382.78
05:34:32|4382.78
05:34:33|4382.78
05:34:34|4382.78
05:34:35|4382.78
05:34:37|4382.78
05:34:39|4382.78
05:34:40|4382.78
05:34:41|4382.78
05:34:42|4382.78
05:34:42|4382.78
05:34:44|4382.78
05:34:45|4382.78
05:34:46|4382.78
05:34:46|4382.78
05:34:48|4382.78
05:34:49|4382.78
05:34:51|4382.78
05:34:52|4382.78
05:34:53|4382.78
05:34:54|4382.78
05:34:55|4382.78
05:34:56|4382.78
05:34:57|4382.78
05:34:58|4381.3
05:34:59|4381.3
05:35:00|4381.3
05:35:01|4381.3
05:35:02|4381.3
05:35:03|4381.3
05:35:04|4381.3
05:35:05|4381.3
05:35:06|4381.3
05:35:07|4381.3
05:35:08|4381.3
05:35:09|4381.3
05:35:10|4381.3
05:35:11|4381.3
05:35:12|4381.3
05:35:13|4381.3
05:35:14|4381.3
05:35:15|4381.3
05:35:16|4381.3
05:35:17|4381.3
05:35:18|4381.3
05:35:19|4381.3
05:35:20|4381.3
05:35:21|4381.3
05:35:22|4381.3
05:35:23|4381.3
05:35:24|4381.3
05:35:25|4381.3
05:35:26|4381.3
05:35:27|4381.3
05:35:28|4381.3
05:35:29|4381.3
05:35:30|4381.3
05:35:32|4381.3
05:35:32|4381.3
05:35:33|4381.3
05:35:34|4381.3
05:35:37|4381.3
05:35:38|4381.3
05:35:39|4381.3
05:35:41|4381.3
05:35:43|4381.3
05:35:43|4381.3
05:35:44|4381.3
05:35:45|4381.3
05:35:47|4381.3
05:35:49|4381.3
05:35:49|4381.3
05:35:51|4381.3
05:35:51|4381.3
05:35:52|4381.3
05:35:53|4381.3
05:35:54|4381.3
05:35:55|4381.3
05:35:57|4381.3
05:35:57|4381.3
05:35:58|4381.3
05:36:00|4381.3
05:36:00|4381.3
05:36:01|4381.3
05:36:03|4381.3
05:36:03|4381.3
05:36:04|4381.3
05:36:06|4381.3
05:36:06|4381.3
05:36:07|4381.3
05:36:08|4381.3
05:36:09|4381.3
05:36:10|4381.3
05:36:11|4381.3
05:36:12|4381.3
05:36:13|4381.3
05:36:14|4381.3
05:36:15|4381.3
05:36:16|4381.3
05:36:17|4381.3
05:36:18|4381.3
05:36:19|4381.3
05:36:20|4381.64
05:36:21|4381.64
05:36:22|4381.64
05:36:23|4381.64
05:36:24|4381.64
05:36:25|4381.64
05:36:26|4381.64
05:36:27|4381.64
05:36:28|4381.64
05:36:30|4381.64
05:36:31|4381.64
05:36:32|4381.64
05:36:33|4381.64
05:36:34|4381.64
05:36:35|4381.64
05:36:36|4381.64
05:36:37|4381.64
05:36:39|4381.64
05:36:40|4381.64
05:36:41|4381.64
05:36:42|4381.64
05:36:44|4381.64
05:36:44|4381.64
05:36:47|4381.64
05:36:47|4381.64
05:36:48|4381.64
05:36:50|4381.64
05:36:50|4381.64
05:36:51|4381.64
05:36:52|4381.64
05:36:53|4381.64
05:36:54|4381.64
05:36:55|4381.64
05:36:56|4381.64
05:36:57|4381.64
05:36:58|4381.64
05:36:59|4382.79
05:37:00|4382.79
05:37:02|4382.79
05:37:02|4382.79
05:37:03|4382.79
05:37:04|4382.79
05:37:05|4382.79
05:37:06|4382.79
05:37:07|4382.79
05:37:08|4382.79
05:37:09|4382.79
05:37:10|4382.79
05:37:11|4382.79
05:37:12|4382.79
05:37:13|4382.79
05:37:14|4384.92
05:37:15|4384.92
05:37:16|4384.92
05:37:17|4384.92
05:37:19|4387.09
05:37:19|4387.09
05:37:20|4387.09
05:37:21|4387.09
05:37:22|4387.09
05:37:23|4387.09
05:37:24|4387.09
05:37:25|4387.09
05:37:26|4387.09
05:37:27|4387.09
05:37:28|4387.09
05:37:29|4387.09
05:37:30|4387.15
05:37:32|4387.15
05:37:33|4387.15
05:37:34|4387.15
05:37:35|4387.15
05:37:36|4387.15
05:37:37|4387.15
05:37:38|4387.15
05:37:40|4387.15
05:37:42|4387.15
05:37:43|4387.15
05:37:44|4387.15
05:37:46|4387.15
05:37:46|4387.17
05:37:47|4388.49
05:37:48|4389.23
05:37:50|4389.23
05:37:50|4389.23
05:37:51|4389.23
05:37:52|4389.23
05:37:53|4389.23
05:37:54|4389.23
05:37:55|4389.23
05:37:56|4388.52
05:37:57|4388.52
05:37:58|4388.52
05:37:59|4388.52
05:38:01|4388.52
05:38:01|4388.52
05:38:02|4388.52
05:38:04|4388.52
05:38:04|4388.52
05:38:05|4388.52
05:38:06|4388.52
05:38:08|4388.52
05:38:08|4388.52
05:38:09|4388.52
05:38:10|4388.52
05:38:11|4388.52
05:38:12|4388.52
05:38:13|4388.52
05:38:14|4388.52
05:38:15|4388.52
05:38:16|4388.52
05:38:17|4388.52
05:38:18|4388.52
05:38:19|4388.52
05:38:20|4388.52
05:38:21|4388.52
05:38:22|4388.52
05:38:23|4388.52
05:38:24|4388.52
05:38:25|4388.52
05:38:26|4388.52
05:38:27|4388.52
05:38:28|4388.52
05:38:29|4388.52
05:38:30|4388.52
05:38:31|4388.52
05:38:32|4388.52
05:38:33|4388.52
05:38:34|4388.52
05:38:35|4388.52
05:38:36|4388.52
05:38:37|4388.52
05:38:38|4388.52
05:38:39|4388.52
05:38:41|4388.52
05:38:43|4388.52
05:38:45|4388.52
05:38:46|4388.52
05:38:47|4388.52
05:38:48|4388.52
05:38:48|4388.52
05:38:51|4388.52
05:38:51|4388.52
05:38:52|4388.52
05:38:54|4388.52
05:38:55|4388.52
05:38:55|4388.52
05:38:56|4388.52
05:38:58|4388.52
05:38:58|4388.52
05:38:59|4388.52
05:39:00|4388.52
05:39:01|4388.52
05:39:02|4388.52
05:39:03|4388.52
05:39:05|4388.52
05:39:06|4388.52
05:39:07|4388.52
05:39:08|4388.52
05:39:09|4388.52
05:39:10|4388.52
05:39:11|4388.52
05:39:12|4388.52
05:39:13|4388.52
05:39:14|4388.52
05:39:15|4388.52
05:39:16|4388.52
05:39:17|4388.52
05:39:18|4388.52
05:39:19|4388.52
05:39:20|4388.52
05:39:21|4388.52
05:39:22|4388.52
05:39:23|4388.52
05:39:24|4388.52
05:39:25|4388.52
05:39:26|4388.52
05:39:27|4389.83
05:39:28|4389.83
05:39:29|4389.83
05:39:30|4389.83
05:39:31|4389.83
05:39:32|4389.83
05:39:33|4389.83
05:39:34|4389.83
05:39:35|4389.83
05:39:36|4389.83
05:39:37|4389.83
05:39:38|4389.83
05:39:39|4389.83
05:39:40|4389.83
05:39:42|4389.83
05:39:44|4389.83
05:39:44|4389.83
05:39:45|4389.83
05:39:46|4389.83
05:39:47|4389.83
05:39:49|4389.83
05:39:50|4389.83
05:39:51|4389.83
05:39:53|4389.83
05:39:53|4389.83
05:39:54|4389.83
05:39:55|4389.83
05:39:56|4389.83
05:39:57|4389.98
05:39:58|4389.98
05:40:00|4389.98
05:40:00|4389.98
05:40:01|4389.98
05:40:02|4389.98
05:40:03|4389.98
05:40:04|4389.98
05:40:05|4389.98
05:40:06|4389.98
05:40:07|4389.98
05:40:08|4389.98
05:40:09|4389.98
05:40:11|4389.98
05:40:11|4389.98
05:40:12|4389.98
05:40:13|4389.98
05:40:14|4389.98
05:40:15|4389.98
05:40:16|4389.98
05:40:17|4389.98
05:40:18|4389.98
05:40:19|4389.98
05:40:20|4389.98
05:40:21|4389.98
05:40:22|4389.98
05:40:23|4389.98
05:40:24|4389.98
05:40:25|4389.98
05:40:26|4389.98
05:40:27|4389.98
05:40:28|4389.98
05:40:29|4389.98
05:40:30|4389.98
05:40:31|4389.98
05:40:32|4389.98
05:40:33|4389.98
05:40:34|4389.98
05:40:35|4389.98
05:40:36|4389.98
05:40:37|4389.98
05:40:38|4389.98
05:40:39|4386.07
05:40:40|4386.07
05:40:42|4386.07
05:40:43|4386.07
05:40:45|4386.07
05:40:46|4386.07
05:40:47|4386.07
05:40:48|4386.07
05:40:49|4386.07
05:40:50|4386.07
05:40:51|4386.07
05:40:52|4386.07
05:40:54|4386.07
05:40:55|4386.07
05:40:56|4386.07
05:40:57|4386.07
05:40:58|4386.07
05:40:59|4386.07
05:41:00|4386.07
05:41:01|4386.07
05:41:02|4386.07
05:41:03|4386.07
05:41:04|4386.07
05:41:05|4386.07
05:41:06|4386.07
05:41:07|4386.07
05:41:08|4386.07
05:41:09|4386.07
05:41:10|4386.07
05:41:11|4386.07
05:41:12|4386.07
05:41:13|4386.07
05:41:14|4386.07
05:41:15|4386.07
05:41:16|4386.07
05:41:17|4386.07
05:41:18|4386.07
05:41:19|4386.07
05:41:20|4386.07
05:41:21|4386.07
05:41:22|4386.07
05:41:23|4386.07
05:41:24|4386.07
05:41:25|4385.68
05:41:26|4385.68
05:41:27|4385.68
05:41:28|4385.68
05:41:30|4385.68
05:41:31|4385.68
05:41:31|4385.68
05:41:33|4385.68
05:41:35|4385.68
05:41:35|4385.68
05:41:36|4385.73
05:41:37|4385.73
05:41:38|4385.73
05:41:40|4385.73
05:41:40|4385.73
05:41:43|4385.73
05:41:44|4385.73
05:41:46|4385.73
05:41:47|4385.73
05:41:48|4385.73
05:41:49|4385.73
05:41:49|4385.73
05:41:51|4385.73
05:41:52|4385.73
05:41:53|4385.73
05:41:54|4385.73
05:41:55|4385.73
05:41:56|4385.73
05:41:57|4385.73
05:41:58|4385.73
05:41:59|4385.73
05:42:00|4385.73
05:42:01|4385.73
05:42:02|4385.73
05:42:03|4385.73
05:42:03|4385.73
05:42:05|4385.73
05:42:06|4385.73
05:42:07|4385.73
05:42:08|4385.73
05:42:08|4385.73
05:42:10|4385.73
05:42:11|4385.73
05:42:12|4385.73
05:42:13|4385.73
05:42:14|4385.73
05:42:14|4385.73
05:42:15|4385.73
05:42:18|4385.73
05:42:19|4385.73
05:42:19|4385.73
05:42:20|4385.73
05:42:21|4385.73
05:42:22|4385.73
05:42:24|4385.73
05:42:24|4385.73
05:42:25|4385.73
05:42:26|4385.73
05:42:27|4385.73
05:42:28|4385.73
05:42:29|4385.73
05:42:30|4385.73
05:42:31|4385.73
05:42:32|4385.73
05:42:33|4385.73
05:42:35|4385.73
05:42:35|4385.73
05:42:36|4385.73
05:42:37|4385.73
05:42:38|4385.73
05:42:40|4385.73
05:42:40|4385.73
05:42:42|4385.73
05:42:43|4385.73
05:42:45|4385.73
05:42:46|4385.73
05:42:46|4385.73
05:42:48|4385.73
05:42:49|4385.73
05:42:50|4385.73
05:42:51|4385.73
05:42:52|4385.73
05:42:53|4385.73
05:42:54|4385.73
05:42:55|4385.73
05:42:56|4385.73
05:42:57|4385.73
05:42:58|4385.73
05:43:00|4385.73
05:43:01|4385.73
05:43:02|4385.73
05:43:03|4385.73
05:43:04|4385.73
05:43:04|4385.73
05:43:06|4385.73
05:43:07|4385.73
05:43:07|4385.73
05:43:09|4385.73
05:43:09|4385.73
05:43:10|4385.
05:43:12|4385.
05:43:12|4385.
05:43:14|4385.
05:43:14|4385.
05:43:16|4385.
05:43:17|4385.
05:43:18|4385.
05:43:19|4385.
05:43:20|4385.
05:43:21|4385.
05:43:21|4385.
05:43:23|4385.
05:43:24|4385.
05:43:25|4385.
05:43:26|4385.
05:43:26|4385.
05:43:27|4385.
05:43:29|4385.
05:43:30|4385.
05:43:30|4385.
05:43:31|4385.
05:43:32|4385.
05:43:34|4385.
05:43:35|4385.
05:43:36|4385.
05:43:37|4385.
05:43:38|4385.
05:43:38|4385.93
05:43:40|4385.93
05:43:41|4385.93
05:43:42|4385.93
05:43:42|4385.93
05:43:44|4385.93
05:43:46|4385.93
05:43:47|4385.93
05:43:48|4385.93
05:43:50|4385.93
05:43:51|4385.93
05:43:53|4385.93
05:43:54|4385.93
05:43:55|4385.93
05:43:56|4385.93
05:43:57|4385.93
05:43:58|4385.93
05:43:59|4385.93
05:44:00|4385.93
05:44:01|4385.93
05:44:03|4387.24
05:44:05|4387.24
05:44:06|4387.24
05:44:08|4387.24
05:44:08|4387.24
05:44:09|4387.24
05:44:10|4387.24
05:44:11|4387.24
05:44:12|4387.24
05:44:13|4387.24
05:44:14|4387.24
05:44:15|4387.24
05:44:16|4387.24
05:44:17|4387.24
05:44:18|4387.24
05:44:19|4387.24
05:44:20|4387.24
05:44:21|4387.24
05:44:22|4387.24
05:44:23|4387.24
05:44:24|4387.24
05:44:25|4387.24
05:44:26|4387.24
05:44:27|4387.24
05:44:28|4387.24
05:44:29|4387.24
05:44:30|4387.24
05:44:31|4387.24
05:44:32|4387.24
05:44:33|4387.24
05:44:34|4387.24
05:44:35|4387.24
05:44:36|4387.24
05:44:37|4386.99
05:44:38|4386.99
05:44:39|4386.99
05:44:40|4386.99
05:44:41|4386.99
05:44:42|4386.99
05:44:43|4386.99
05:44:44|4386.99
05:44:45|4386.99
05:44:47|4386.99
05:44:48|4386.99
05:44:50|4386.99
05:44:52|4386.99
05:44:53|4386.99
05:44:53|4386.99
05:44:54|4386.99
05:44:56|4386.99
05:44:58|4386.99
05:44:59|4386.99
05:45:00|4386.99
05:45:02|4386.99
05:45:03|4386.99
05:45:04|4386.99
05:45:05|4386.99
05:45:06|4386.99
05:45:07|4386.99
05:45:08|4386.99
05:45:09|4386.99
05:45:10|4386.99
05:45:11|4386.99
05:45:12|4386.99
05:45:13|4386.99
05:45:14|4386.99
05:45:15|4386.99
05:45:16|4386.99
05:45:17|4386.99
05:45:18|4386.99
05:45:19|4386.99
05:45:20|4386.99
05:45:21|4386.99
05:45:22|4386.99
05:45:23|4386.99
05:45:24|4386.99
05:45:25|4386.99
05:45:26|4386.99
05:45:27|4386.99
05:45:28|4386.99
05:45:29|4386.99
05:45:30|4386.99
05:45:31|4386.99
05:45:32|4386.99
05:45:33|4386.99
05:45:34|4386.99
05:45:35|4386.99
05:45:36|4386.99
05:45:37|4386.99
05:45:38|4386.99
05:45:39|4386.99
05:45:40|4386.99
05:45:41|4386.99
05:45:42|4386.99
05:45:43|4386.99
05:45:44|4386.99
05:45:45|4386.99
05:45:46|4386.99
05:45:48|4386.99
05:45:50|4386.99
05:45:51|4386.99
05:45:52|4386.99
05:45:53|4386.99
05:45:54|4386.99
05:45:54|4386.99
05:45:55|4386.99
05:45:56|4386.99
05:45:57|4386.99
05:46:00|4386.99
05:46:01|4386.99
05:46:01|4386.99
05:46:02|4386.99
05:46:04|4386.99
05:46:04|4386.99
05:46:05|4386.99
05:46:07|4386.99
05:46:08|4386.99
05:46:08|4386.99
05:46:09|4386.99
05:46:10|4386.99
05:46:11|4386.99
05:46:12|4386.99
05:46:14|4386.99
05:46:14|4386.99
05:46:15|4386.14
05:46:16|4386.14
05:46:17|4386.14
05:46:18|4386.14
05:46:19|4386.14
05:46:20|4386.14
05:46:21|4386.14
05:46:22|4386.14
05:46:23|4386.14
05:46:24|4386.14
05:46:25|4386.14
05:46:26|4385.19
05:46:27|4385.19
05:46:28|4385.19
05:46:29|4385.19
05:46:30|4385.19
05:46:31|4385.19
05:46:32|4385.19
05:46:33|4385.19
05:46:34|4385.19
05:46:35|4385.19
05:46:36|4385.19
05:46:37|4385.19
05:46:38|4385.19
05:46:39|4385.37
05:46:40|4385.37
05:46:41|4385.37
05:46:42|4385.37
05:46:43|4385.37
05:46:44|4385.37
05:46:45|4385.37
05:46:46|4385.37
05:46:48|4385.33
05:46:50|4385.33
05:46:52|4385.33
05:46:52|4385.33
05:46:53|4385.33
05:46:54|4385.33
05:46:55|4385.33
05:46:57|4385.33
05:46:58|4385.33
05:46:58|4385.33
05:47:00|4385.33
05:47:01|4385.33
05:47:02|4385.33
05:47:03|4385.33
05:47:03|4385.33
05:47:05|4385.33
05:47:06|4385.33
05:47:07|4385.33
05:47:08|4386.99
05:47:09|4386.99
05:47:10|4386.99
05:47:10|4386.99
05:47:13|4386.99
05:47:13|4386.99
05:47:14|4387.44
05:47:15|4387.44
05:47:16|4387.44
05:47:17|4387.44
05:47:18|4387.44
05:47:19|4387.44
05:47:20|4387.44
05:47:21|4387.44
05:47:22|4387.44
05:47:23|4387.44
05:47:24|4387.44
05:47:25|4387.44
05:47:26|4387.44
05:47:27|4387.44
05:47:28|4387.44
05:47:29|4387.44
05:47:30|4387.44
05:47:31|4387.44
05:47:32|4387.44
05:47:33|4387.44
05:47:34|4387.44
05:47:35|4387.44
05:47:36|4389.94
05:47:37|4389.94
05:47:38|4389.94
05:47:39|4389.94
05:47:40|4389.94
05:47:41|4389.94
05:47:42|4389.94
05:47:43|4389.94
05:47:44|4389.94
05:47:45|4389.94
05:47:46|4389.94
05:47:47|4389.94
05:47:49|4389.94
05:47:50|4389.94
05:47:52|4389.94
05:47:53|4389.94
05:47:54|4389.94
05:47:55|4389.94
05:47:56|4389.94
05:47:57|4389.94
05:47:58|4389.94
05:47:59|4389.94
05:48:00|4389.94
05:48:01|4389.94
05:48:02|4389.94
05:48:03|4389.94
05:48:04|4389.94
05:48:05|4389.94
05:48:07|4389.94
05:48:08|4389.94
05:48:08|4389.94
05:48:10|4389.94
05:48:11|4389.94
05:48:12|4389.94
05:48:13|4389.94
05:48:14|4389.94
05:48:15|4389.94
05:48:16|4389.94
05:48:17|4389.94
05:48:18|4389.94
05:48:20|4389.94
05:48:21|4389.94
05:48:22|4389.94
05:48:22|4389.94
05:48:23|4389.94
05:48:24|4389.94
05:48:26|4389.94
05:48:26|4389.94
05:48:27|4389.94
05:48:28|4389.94
05:48:29|4389.94
05:48:31|4389.94
05:48:31|4389.94
05:48:32|4389.94
05:48:33|4389.94
05:48:34|4389.94
05:48:35|4389.94
05:48:37|4389.94
05:48:37|4389.94
05:48:38|4389.94
05:48:39|4389.94
05:48:40|4389.94
05:48:41|4389.94
05:48:42|4389.94
05:48:43|4389.94
05:48:44|4389.94
05:48:45|4389.94
05:48:46|4389.94
05:48:47|4386.94
05:48:49|4386.94
05:48:51|4386.94
05:48:52|4386.94
05:48:54|4386.94
05:48:55|4386.94
05:48:56|4386.94
05:48:57|4386.94
05:48:58|4386.94
05:48:59|4386.94
05:49:00|4386.94
05:49:00|4386.94
05:49:02|4386.94
05:49:03|4386.94
05:49:04|4386.94
05:49:05|4386.94
05:49:05|4386.94
05:49:07|4386.94
05:49:09|4386.94
05:49:10|4386.94
05:49:11|4386.94
05:49:11|4386.94
05:49:13|4386.94
05:49:14|4386.94
05:49:15|4386.94
05:49:15|4386.94
05:49:17|4386.94
05:49:18|4386.94
05:49:19|4386.94
05:49:19|4386.94
05:49:20|4386.94
05:49:22|4386.94
05:49:23|4386.94
05:49:23|4386.94
05:49:24|4386.94
05:49:25|4386.94
05:49:26|4386.94
05:49:28|4386.94
05:49:28|4386.94
05:49:29|4386.94
05:49:30|4386.94
05:49:31|4386.94
05:49:32|4386.94
05:49:33|4386.94
05:49:35|4386.94
05:49:35|4386.94
05:49:36|4386.94
05:49:38|4386.94
05:49:38|4386.94
05:49:39|4386.94
05:49:40|4386.94
05:49:41|4386.94
05:49:42|4386.94
05:49:43|4386.94
05:49:45|4386.94
05:49:46|4386.94
05:49:46|4386.94
05:49:49|4386.94
05:49:49|4386.94
05:49:51|4386.94
05:49:52|4386.94
05:49:54|4386.94
05:49:55|4386.94
05:49:56|4386.94
05:49:57|4386.94
05:49:58|4386.94
05:49:59|4386.94
05:50:00|4386.94
05:50:01|4386.94
05:50:02|4386.94
05:50:03|4386.94
05:50:04|4386.94
05:50:05|4386.94
05:50:06|4386.94
05:50:07|4386.94
05:50:08|4386.94
05:50:09|4386.94
05:50:10|4386.94
05:50:11|4386.94
05:50:12|4386.94
05:50:13|4386.94
05:50:14|4386.94
05:50:16|4386.94
05:50:16|4386.94
05:50:17|4386.94
05:50:18|4386.94
05:50:19|4386.94
05:50:20|4386.94
05:50:21|4386.94
05:50:22|4386.94
05:50:23|4386.94
05:50:24|4386.94
05:50:25|4386.94
05:50:26|4386.94
05:50:27|4386.94
05:50:28|4386.94
05:50:29|4386.94
05:50:30|4386.94
05:50:31|4386.94
05:50:32|4386.94
05:50:33|4386.94
05:50:34|4386.94
05:50:35|4386.94
05:50:36|4386.94
05:50:37|4386.94
05:50:38|4386.94
05:50:39|4386.94
05:50:40|4386.94
05:50:41|4386.94
05:50:42|4386.94
05:50:43|4386.94
05:50:44|4386.94
05:50:45|4386.94
05:50:46|4386.94
05:50:47|4386.94
05:50:48|4386.94
05:50:49|4386.94
05:50:50|4386.94
05:50:51|4386.94
05:50:53|4386.94
05:50:55|4386.94
05:50:56|4386.57
05:50:57|4386.57
05:50:59|4386.57
05:50:59|4386.57
05:51:01|4386.57
05:51:02|4386.57
05:51:03|4386.57
05:51:03|4386.57
05:51:05|4386.57
05:51:06|4386.57
05:51:07|4386.57
05:51:07|4386.57
05:51:09|4386.57
05:51:09|4386.57
05:51:11|4386.57
05:51:12|4386.57
05:51:13|4386.57
05:51:13|4386.57
05:51:15|4386.57
05:51:16|4386.57
05:51:17|4386.57
05:51:18|4386.57
05:51:18|4386.57
05:51:20|4386.57
05:51:21|4386.57
05:51:22|4386.57
05:51:22|4386.57
05:51:24|4386.57
05:51:25|4386.57
05:51:25|4386.57
05:51:26|4386.57
05:51:28|4386.57
05:51:28|4386.57
05:51:30|4386.57
05:51:30|4386.57
05:51:32|4386.57
05:51:33|4386.57
05:51:34|4386.57
05:51:35|4386.57
05:51:36|4386.57
05:51:36|4386.57
05:51:38|4386.57
05:51:39|4386.57
05:51:40|4386.57
05:51:41|4386.57
05:51:42|4386.57
05:51:43|4386.57
05:51:44|4386.57
05:51:44|4386.57
05:51:45|4386.57
05:51:46|4386.57
05:51:48|4386.57
05:51:49|4386.57
05:51:49|4386.57
05:51:51|4386.57
05:51:51|4386.57
05:51:54|4386.57
05:51:56|4386.57
05:51:57|4386.57
05:51:57|4386.57
05:51:58|4386.57
05:51:59|4386.57
05:52:00|4386.57
05:52:01|4386.57
05:52:02|4386.57
05:52:03|4386.57
05:52:05|4386.57
05:52:05|4386.57
05:52:06|4386.57
05:52:07|4386.57
05:52:08|4386.57
05:52:09|4386.57
05:52:10|4386.57
05:52:11|4386.57
05:52:12|4386.57
05:52:13|4386.57
05:52:14|4386.57
05:52:15|4386.57
05:52:16|4386.57
05:52:17|4386.57
05:52:18|4386.57
05:52:19|4386.57
05:52:20|4386.57
05:52:21|4386.57
05:52:22|4383.
05:52:23|4383.
05:52:25|4383.
05:52:26|4383.
05:52:26|4383.
05:52:27|4383.
05:52:28|4383.
05:52:29|4383.
05:52:30|4383.
05:52:31|4383.
05:52:32|4383.
05:52:33|4383.
05:52:34|4383.
05:52:35|4383.
05:52:36|4383.
05:52:37|4383.
05:52:38|4383.
05:52:40|4383.
05:52:40|4383.
05:52:41|4383.
05:52:42|4383.
05:52:43|4383.
05:52:44|4383.
05:52:45|4383.
05:52:46|4383.
05:52:47|4383.
05:52:48|4383.
05:52:49|4383.
05:52:50|4383.
05:52:51|4383.
05:52:53|4383.
05:52:55|4383.
05:52:56|4383.
05:52:57|4383.
05:52:59|4383.
05:53:01|4383.
05:53:02|4383.
05:53:02|4383.
05:53:04|4383.
05:53:04|4383.
05:53:06|4383.
05:53:07|4383.
05:53:08|4383.
05:53:10|4383.
05:53:10|4383.
05:53:11|4383.
05:53:13|4383.
05:53:14|4383.
05:53:15|4383.
05:53:16|4383.
05:53:17|4383.
05:53:18|4380.
05:53:19|4380.
05:53:20|4380.
05:53:21|4380.
05:53:23|4380.
05:53:24|4380.
05:53:25|4380.
05:53:26|4380.
05:53:27|4380.
05:53:28|4380.
05:53:29|4380.
05:53:30|4380.
05:53:31|4380.
05:53:32|4380.
05:53:33|4380.
05:53:34|4380.
05:53:35|4380.
05:53:36|4380.
05:53:37|4380.
05:53:38|4380.
05:53:38|4380.
05:53:40|4380.
05:53:41|4380.
05:53:42|4380.
05:53:43|4380.
05:53:44|4380.
05:53:45|4380.
05:53:46|4380.
05:53:46|4380.
05:53:48|4380.
05:53:49|4380.
05:53:49|4380.
05:53:51|4380.
05:53:52|4380.
05:53:53|4380.
05:53:53|4380.
05:53:56|4380.
05:53:56|4380.
05:53:57|4380.
05:53:59|4380.
05:54:01|4380.
05:54:02|4380.
05:54:03|4380.
05:54:04|4380.
05:54:05|4380.
05:54:06|4380.
05:54:07|4380.
05:54:08|4380.
05:54:09|4380.
05:54:10|4380.
05:54:11|4380.
05:54:12|4380.
05:54:13|4380.
05:54:14|4380.
05:54:16|4380.
05:54:16|4380.
05:54:18|4380.
05:54:18|4380.
05:54:19|4380.
05:54:21|4380.
05:54:22|4380.
05:54:22|4380.
05:54:25|4380.
05:54:26|4380.
05:54:26|4380.
05:54:27|4380.
05:54:28|4380.
05:54:29|4380.
05:54:30|4380.
05:54:31|4385.2
05:54:32|4385.2
05:54:33|4385.2
05:54:34|4385.2
05:54:35|4385.2
05:54:36|4385.2
05:54:37|4385.2
05:54:38|4385.2
05:54:39|4385.2
05:54:40|4385.2
05:54:41|4385.2
05:54:42|4385.2
05:54:43|4385.2
05:54:44|4385.2
05:54:45|4385.2
05:54:46|4385.2
05:54:47|4385.2
05:54:48|4385.2
05:54:49|4385.2
05:54:51|4385.2
05:54:51|4385.2
05:54:52|4385.2
05:54:54|4385.2
05:54:55|4385.2
05:54:57|4385.2
05:54:58|4385.2
05:55:00|4385.2
05:55:01|4385.2
05:55:02|4385.2
05:55:02|4385.2
05:55:03|4385.2
05:55:05|4385.2
05:55:06|4385.2
05:55:08|4385.2
05:55:08|4385.2
05:55:10|4385.2
05:55:10|4385.2
05:55:12|4385.2
05:55:12|4385.2
05:55:14|4385.2
05:55:14|4385.2
05:55:15|4385.2
05:55:16|4385.2
05:55:17|4385.2
05:55:19|4385.2
05:55:20|4385.2
05:55:21|4385.2
05:55:21|4385.2
05:55:23|4385.2
05:55:23|4385.2
05:55:24|4385.2
05:55:25|4385.2
05:55:27|4385.2
05:55:27|4385.2
05:55:28|4385.2
05:55:29|4385.2
05:55:31|4385.2
05:55:31|4385.2
05:55:32|4385.2
05:55:33|4385.2
05:55:34|4385.2
05:55:35|4385.2
05:55:36|4385.2
05:55:37|4385.2
05:55:39|4385.2
05:55:39|4385.2
05:55:40|4385.2
05:55:41|4385.2
05:55:42|4385.2
05:55:43|4385.2
05:55:44|4385.2
05:55:45|4385.2
05:55:47|4385.2
05:55:47|4385.2
05:55:48|4385.2
05:55:49|4385.2
05:55:51|4385.2
05:55:51|4385.2
05:55:53|4385.2
05:55:53|4385.2
05:55:54|4385.2
05:55:55|4385.2
05:55:58|4385.2
05:55:58|4385.2
05:55:59|4385.2
05:56:01|4385.2
05:56:02|4385.2
05:56:03|4385.2
05:56:04|4385.2
05:56:05|4385.2
05:56:06|4385.2
05:56:07|4385.2
05:56:08|4385.2
05:56:09|4385.2
05:56:10|4385.2
05:56:11|4385.2
05:56:12|4385.2
05:56:13|4385.2
05:56:14|4385.2
05:56:15|4385.2
05:56:17|4385.2
05:56:18|4385.2
05:56:18|4385.2
05:56:19|4385.2
05:56:20|4385.2
05:56:22|4385.2
05:56:23|4385.2
05:56:24|4385.2
05:56:25|4385.2
05:56:26|4385.2
05:56:27|4385.2
05:56:28|4385.2
05:56:29|4385.2
05:56:31|4385.2
05:56:32|4385.2
05:56:32|4385.2
05:56:33|4385.2
05:56:35|4385.2
05:56:36|4385.2
05:56:37|4385.2
05:56:38|4385.2
05:56:39|4385.2
05:56:40|4385.2
05:56:40|4385.2
05:56:42|4385.2
05:56:43|4385.2
05:56:44|4385.2
05:56:45|4385.2
05:56:45|4385.2
05:56:46|4385.2
05:56:48|4385.2
05:56:48|4385.2
05:56:49|4385.2
05:56:50|4385.2
05:56:51|4385.2
05:56:53|4385.2
05:56:53|4385.2
05:56:55|4385.2
05:56:56|4385.2
05:56:57|4385.2
05:56:59|4385.2
05:56:59|4385.2
05:57:01|4385.2
05:57:02|4385.2
05:57:03|4385.2
05:57:05|4385.2
05:57:06|4385.2
05:57:08|4385.2
05:57:09|4385.2
05:57:10|4385.2
05:57:10|4385.2
05:57:11|4385.2
05:57:12|4385.2
05:57:13|4385.2
05:57:14|4385.2
05:57:15|4385.2
05:57:17|4385.2
05:57:17|4385.2
05:57:19|4385.2
05:57:19|4385.2
05:57:20|4385.2
05:57:23|4385.2
05:57:23|4385.2
05:57:24|4385.2
05:57:25|4385.2
05:57:26|4385.2
05:57:27|4385.2
05:57:28|4385.2
05:57:29|4385.2
05:57:30|4385.2
05:57:31|4385.2
05:57:32|4385.2
05:57:33|4385.2
05:57:34|4385.2
05:57:35|4385.2
05:57:36|4385.2
05:57:37|4380.18
05:57:38|4380.18
05:57:39|4379.97
05:57:40|4379.97
05:57:41|4379.97
05:57:42|4379.97
05:57:43|4379.97
05:57:44|4379.97
05:57:45|4379.97
05:57:46|4379.97
05:57:47|4379.97
05:57:48|4378.38
05:57:49|4378.38
05:57:50|4378.38
05:57:51|4378.38
05:57:52|4378.38
05:57:53|4378.38
05:57:54|4378.38
05:57:55|4378.38
05:57:56|4378.38
05:57:57|4378.38
05:57:59|4378.38
05:58:01|4378.38
05:58:01|4378.38
05:58:04|4378.38
05:58:05|4378.38
05:58:06|4378.38
05:58:06|4378.38
05:58:08|4378.38
05:58:09|4378.38
05:58:09|4378.38
05:58:10|4378.38
05:58:11|4378.38
05:58:13|4378.38
05:58:14|4378.38
05:58:14|4378.38
05:58:16|4378.38
05:58:17|4378.38
05:58:17|4377.66
05:58:18|4377.66
05:58:21|4377.66
05:58:21|4377.66
05:58:22|4377.66
05:58:24|4377.66
05:58:25|4377.66
05:58:26|4378.15
05:58:27|4378.15
05:58:28|4378.15
05:58:29|4378.15
05:58:30|4378.15
05:58:31|4378.15
05:58:32|4378.15
05:58:33|4378.15
05:58:34|4378.15
05:58:35|4378.15
05:58:36|4378.15
05:58:37|4378.15
05:58:38|4378.15
05:58:39|4378.15
05:58:40|4378.15
05:58:41|4378.15
05:58:42|4378.15
05:58:43|4378.15
05:58:44|4378.15
05:58:45|4378.15
05:58:46|4378.15
05:58:47|4378.15
05:58:48|4378.15
05:58:49|4378.15
05:58:50|4378.15
05:58:51|4378.15
05:58:52|4378.15
05:58:53|4378.15
05:58:54|4378.15
05:58:55|4378.15
05:58:56|4378.15
05:58:57|4378.15
05:58:58|4378.15
05:58:59|4378.15
05:59:01|4378.15
05:59:02|4378.15
05:59:04|4378.15
05:59:05|4378.15
05:59:06|4378.15
05:59:06|4378.15
05:59:09|4378.15
05:59:09|4378.15
05:59:10|4378.15
05:59:11|4378.15
05:59:12|4378.15
05:59:13|4378.15
05:59:14|4378.15
05:59:15|4378.15
05:59:16|4378.15
05:59:17|4378.15
05:59:18|4378.15
05:59:19|4378.15
05:59:20|4378.15
05:59:21|4378.15
05:59:22|4378.15
05:59:23|4378.15
05:59:24|4378.15
05:59:25|4378.15
05:59:26|4378.15
05:59:27|4378.15
05:59:28|4378.15
05:59:29|4378.15
05:59:30|4378.15
05:59:31|4378.15
05:59:32|4378.15
05:59:33|4378.15
05:59:34|4378.15
05:59:35|4378.15
05:59:37|4378.15
05:59:37|4378.15
05:59:38|4378.15
05:59:39|4378.15
05:59:40|4378.15
05:59:41|4378.15
05:59:42|4378.15
05:59:43|4378.15
05:59:44|4378.15
05:59:45|4378.15
05:59:46|4378.15
05:59:47|4378.15
05:59:48|4378.15
05:59:49|4378.15
05:59:50|4378.15
05:59:51|4378.15
05:59:52|4378.15
05:59:53|4378.15
05:59:54|4378.15
05:59:55|4378.15
05:59:56|4378.15
05:59:57|4378.15
05:59:58|4378.15
05:59:59|4378.15
06:00:01|4378.15
06:00:02|4378.15
06:00:04|4378.15
06:00:05|4378.15
06:00:07|4378.15
06:00:07|4378.15
06:00:09|4378.15
06:00:10|4378.15
06:00:11|4378.15
06:00:12|4378.15
06:00:13|4378.15
06:00:14|4378.15
06:00:15|4378.15
06:00:16|4378.15
06:00:17|4378.15
06:00:18|4373.72
06:00:19|4373.72
06:00:20|4373.72
06:00:21|4373.72
06:00:22|4373.72
06:00:23|4373.72
06:00:24|4373.72
06:00:25|4373.72
06:00:26|4373.72
06:00:26|4373.41
06:00:28|4373.41
06:00:28|4373.41
06:00:30|4373.41
06:00:31|4373.41
06:00:31|4373.41
06:00:33|4373.41
06:00:34|4373.41
06:00:35|4373.41
06:00:36|4373.41
06:00:37|4373.41
06:00:38|4373.41
06:00:39|4373.41
06:00:40|4373.42
06:00:41|4373.42
06:00:41|4373.41
06:00:43|4373.41
06:00:44|4371.37
06:00:44|4371.37
06:00:46|4371.37
06:00:46|4371.37
06:00:47|4371.37
06:00:48|4371.37
06:00:49|4371.37
06:00:51|4371.37
06:00:51|4371.37
06:00:52|4371.37
06:00:53|4371.37
06:00:54|4371.37
06:00:56|4371.37
06:00:57|4371.37
06:00:58|4371.37
06:00:58|4371.37
06:01:00|4371.37
06:01:00|4371.37
06:01:03|4371.37
06:01:04|4371.37
06:01:06|4371.37
06:01:06|4371.37
06:01:07|4371.37
06:01:09|4371.37
06:01:10|4371.37
06:01:10|4371.07
06:01:11|4371.07
06:01:12|4371.07
06:01:13|4371.07
06:01:14|4371.07
06:01:15|4371.43
06:01:16|4372.62
06:01:17|4372.62
06:01:18|4372.62
06:01:19|4372.62
06:01:20|4372.62
06:01:21|4372.62
06:01:22|4372.62
06:01:23|4372.62
06:01:24|4372.62
06:01:25|4372.62
06:01:26|4372.62
06:01:27|4372.62
06:01:28|4372.62
06:01:29|4372.62
06:01:30|4372.62
06:01:31|4372.62
06:01:33|4372.62
06:01:33|4372.62
06:01:34|4372.62
06:01:35|4372.62
06:01:36|4372.62
06:01:37|4372.62
06:01:38|4372.62
06:01:39|4372.62
06:01:40|4372.62
06:01:41|4372.62
06:01:42|4372.62
06:01:43|4372.62
06:01:44|4370.96
06:01:45|4370.96
06:01:46|4369.69
06:01:47|4368.1
06:01:48|4368.1
06:01:49|4368.1
06:01:50|4368.1
06:01:51|4368.1
06:01:52|4368.1
06:01:53|4368.1
06:01:54|4368.1
06:01:56|4370.05
06:01:57|4370.05
06:01:58|4370.05
06:01:59|4370.05
06:02:00|4370.05
06:02:01|4370.05
06:02:02|4370.05
06:02:04|4370.05
06:02:05|4370.05
06:02:06|4370.05
06:02:08|4370.14
06:02:08|4370.14
06:02:09|4369.11
06:02:10|4369.11
06:02:12|4369.11
06:02:13|4369.11
06:02:13|4370.13
06:02:15|4370.13
06:02:17|4370.13
06:02:17|4370.13
06:02:18|4370.13
06:02:19|4370.13
06:02:20|4370.13
06:02:21|4370.13
06:02:22|4370.13
06:02:24|4370.13
06:02:24|4370.13
06:02:25|4370.13
06:02:26|4370.13
06:02:27|4370.13
06:02:28|4370.13
06:02:29|4370.13
06:02:30|4370.13
06:02:31|4370.13
06:02:33|4370.13
06:02:35|4370.13
06:02:35|4370.13
06:02:36|4370.13
06:02:37|4370.13
06:02:38|4370.13
06:02:39|4370.13
06:02:40|4370.13
06:02:41|4370.13
06:02:42|4370.13
06:02:43|4370.13
06:02:44|4370.13
06:02:45|4370.13
06:02:46|4370.13
06:02:47|4370.13
06:02:48|4370.13
06:02:49|4370.13
06:02:50|4370.13
06:02:52|4370.13
06:02:54|4370.13
06:02:54|4370.13
06:02:55|4370.13
06:02:56|4370.13
06:02:57|4370.13
06:02:58|4370.13
06:02:59|4370.13
06:03:00|4370.13
06:03:01|4370.13
06:03:02|4370.13
06:03:04|4370.13
06:03:05|4370.13
06:03:07|4370.13
06:03:08|4370.13
06:03:09|4370.13
06:03:09|4370.13
06:03:11|4370.13
06:03:11|4370.13
06:03:12|4370.13
06:03:14|4370.13
06:03:14|4370.13
06:03:16|4370.13
06:03:17|4370.13
06:03:18|4371.21
06:03:19|4371.21
06:03:21|4371.21
06:03:22|4371.21
06:03:23|4371.21
06:03:23|4371.21
06:03:25|4371.21
06:03:26|4371.21
06:03:26|4371.21
06:03:28|4371.21
06:03:28|4371.21
06:03:29|4371.21
06:03:30|4371.21
06:03:32|4371.21
06:03:32|4371.21
06:03:34|4371.21
06:03:34|4371.21
06:03:35|4371.21
06:03:37|4371.21
06:03:37|4371.21
06:03:38|4371.21
06:03:39|4371.21
06:03:41|4371.21
06:03:41|4371.21
06:03:43|4371.21
06:03:43|4371.21
06:03:44|4371.21
06:03:45|4371.21
06:03:46|4371.21
06:03:47|4371.21
06:03:48|4371.21
06:03:50|4371.21
06:03:50|4371.21
06:03:51|4371.21
06:03:52|4371.21
06:03:53|4371.21
06:03:54|4371.21
06:03:55|4371.21
06:03:56|4371.21
06:03:57|4371.21
06:03:59|4371.21
06:04:00|4371.21
06:04:00|4371.21
06:04:02|4371.21
06:04:04|4371.21
06:04:05|4371.21
06:04:06|4369.53
06:04:07|4369.53
06:04:09|4369.53
06:04:10|4369.53
06:04:11|4369.53
06:04:12|4369.53
06:04:13|4369.53
06:04:14|4369.53
06:04:14|4369.53
06:04:16|4369.53
06:04:17|4369.53
06:04:18|4369.53
06:04:19|4369.53
06:04:20|4369.43
06:04:21|4369.43
06:04:22|4369.61
06:04:23|4369.61
06:04:24|4369.61
06:04:25|4369.61
06:04:26|4369.61
06:04:27|4369.61
06:04:28|4369.61
06:04:29|4369.61
06:04:30|4369.61
06:04:31|4369.61
06:04:32|4369.61
06:04:33|4369.61
06:04:34|4369.61
06:04:35|4366.06
06:04:36|4365.49
06:04:37|4365.49
06:04:38|4365.49
06:04:39|4365.49
06:04:40|4365.49
06:04:41|4365.41
06:04:42|4365.41
06:04:43|4365.41
06:04:44|4365.41
06:04:45|4365.41
06:04:46|4365.41
06:04:47|4365.41
06:04:48|4365.41
06:04:49|4365.41
06:04:50|4365.41
06:04:51|4365.41
06:04:52|4365.41
06:04:53|4365.1
06:04:54|4366.27
06:04:55|4366.2
06:04:56|4366.2
06:04:57|4367.49
06:04:58|4368.82
06:04:59|4368.82
06:05:00|4368.82
06:05:01|4368.82
06:05:02|4368.82
06:05:03|4368.82
06:05:04|4368.82
06:05:05|4368.82
06:05:07|4368.82
06:05:09|4368.82
06:05:10|4368.82
06:05:11|4368.82
06:05:11|4368.82
06:05:14|4368.82
06:05:14|4368.82
06:05:15|4368.82
06:05:17|4368.82
06:05:18|4368.82
06:05:19|4368.82
06:05:20|4368.82
06:05:21|4368.82
06:05:22|4368.82
06:05:23|4368.82
06:05:24|4368.82
06:05:25|4368.82
06:05:26|4373.35
06:05:27|4373.35
06:05:28|4373.35
06:05:29|4373.35
06:05:30|4373.35
06:05:31|4373.35
06:05:32|4373.35
06:05:33|4373.35
06:05:34|4373.35
06:05:35|4373.35
06:05:36|4373.35
06:05:37|4373.35
06:05:38|4375.24
06:05:39|4375.24
06:05:40|4375.24
06:05:41|4375.24
06:05:42|4375.24
06:05:43|4375.24
06:05:44|4375.24
06:05:45|4375.24
06:05:46|4375.24
06:05:47|4375.24
06:05:48|4375.24
06:05:49|4375.24
06:05:50|4375.24
06:05:51|4375.24
06:05:52|4375.24
06:05:53|4375.24
06:05:54|4375.24
06:05:55|4375.24
06:05:56|4375.24
06:05:57|4375.24
06:05:58|4375.24
06:05:59|4375.24
06:06:00|4375.24
06:06:01|4375.24
06:06:02|4375.24
06:06:03|4375.24
06:06:04|4375.24
06:06:05|4375.24
06:06:06|4375.24
06:06:08|4375.24
06:06:10|4375.24
06:06:12|4375.24
06:06:13|4375.24
06:06:14|4375.24
06:06:15|4375.24
06:06:17|4375.24
06:06:18|4375.24
06:06:19|4375.24
06:06:20|4375.24
06:06:20|4375.24
06:06:22|4375.24
06:06:23|4375.24
06:06:24|4380.34
06:06:25|4380.34
06:06:26|4380.34
06:06:27|4380.34
06:06:28|4380.34
06:06:29|4380.34
06:06:29|4380.34
06:06:31|4380.34
06:06:32|4380.34
06:06:33|4380.34
06:06:34|4380.34
06:06:35|4378.26
06:06:36|4378.26
06:06:37|4378.26
06:06:37|4378.26
06:06:39|4378.26
06:06:39|4378.26
06:06:41|4378.26
06:06:42|4378.26
06:06:42|4378.26
06:06:44|4378.26
06:06:45|4378.26
06:06:46|4378.26
06:06:47|4378.26
06:06:48|4378.26
06:06:49|4378.26
06:06:49|4378.26
06:06:50|4378.26
06:06:51|4378.26
06:06:53|4378.26
06:06:54|4378.26
06:06:55|4378.26
06:06:56|4378.26
06:06:57|4378.26
06:06:58|4378.26
06:06:59|4378.26
06:07:00|4378.26
06:07:01|4378.26
06:07:01|4378.26
06:07:03|4378.26
06:07:03|4378.26
06:07:05|4378.26
06:07:06|4378.26
06:07:06|4378.26
06:07:08|4378.26
06:07:09|4378.26
06:07:11|4378.26
06:07:12|4378.26
06:07:14|4378.26
06:07:15|4378.26
06:07:15|4378.26
06:07:16|4378.26
06:07:18|4378.26
06:07:19|4378.26
06:07:19|4378.26
06:07:22|4378.26
06:07:23|4378.26
06:07:24|4378.26
06:07:24|4378.26
06:07:25|4378.26
06:07:27|4378.26
06:07:28|4378.26
06:07:28|4378.26
06:07:29|4378.26
06:07:30|4378.26
06:07:32|4378.26
06:07:33|4378.26
06:07:33|4378.26
06:07:34|4378.26
06:07:35|4378.26
06:07:36|4378.26
06:07:37|4378.26
06:07:38|4378.26
06:07:40|4378.26
06:07:40|4378.26
06:07:41|4378.26
06:07:42|4378.26
06:07:43|4378.26
06:07:44|4378.26
06:07:45|4378.26
06:07:46|4378.26
06:07:47|4378.26
06:07:48|4378.26
06:07:49|4378.26
06:07:51|4378.26
06:07:51|4378.26
06:07:52|4378.26
06:07:53|4377.86
06:07:54|4377.86
06:07:56|4377.79
06:07:56|4377.79
06:07:57|4377.79
06:07:58|4377.79
06:07:59|4377.79
06:08:00|4377.79
06:08:01|4377.79
06:08:02|4377.79
06:08:03|4377.79
06:08:04|4377.79
06:08:05|4377.79
06:08:06|4377.79
06:08:07|4377.79
06:08:09|4377.79
06:08:10|4377.79
06:08:12|4377.79
06:08:13|4377.79
06:08:14|4377.79
06:08:15|4377.79
06:08:16|4377.79
06:08:16|4377.79
06:08:19|4377.79
06:08:19|4377.79
06:08:21|4377.79
06:08:23|4377.79
06:08:23|4377.79
06:08:25|4377.79
06:08:26|4377.79
06:08:27|4377.79
06:08:28|4377.79
06:08:29|4377.79
06:08:30|4377.79
06:08:31|4377.79
06:08:32|4377.79
06:08:33|4377.79
06:08:34|4377.79
06:08:35|4377.79
06:08:36|4377.79
06:08:37|4377.79
06:08:38|4377.79
06:08:39|4377.79
06:08:40|4377.79
06:08:41|4377.79
06:08:42|4377.79
06:08:43|4377.79
06:08:44|4377.79
06:08:45|4377.79
06:08:46|4377.79
06:08:47|4377.79
06:08:48|4377.79
06:08:49|4377.79
06:08:50|4377.79
06:08:51|4377.79
06:08:52|4377.79
06:08:53|4377.79
06:08:54|4377.79
06:08:55|4377.79
06:08:56|4377.79
06:08:57|4377.79
06:08:58|4377.79
06:08:59|4377.79
06:09:00|4377.79
06:09:01|4377.79
06:09:02|4377.79
06:09:03|4377.79
06:09:04|4377.79
06:09:05|4377.79
06:09:06|4377.79
06:09:07|4377.79
06:09:08|4377.79
06:09:09|4377.79
06:09:11|4377.79
06:09:13|4377.79
06:09:15|4377.79
06:09:15|4377.79
06:09:16|4377.79
06:09:18|4377.79
06:09:18|4377.79
06:09:20|4377.79
06:09:20|4377.79
06:09:21|4377.79
06:09:22|4377.79
06:09:23|4377.79
06:09:24|4377.79
06:09:25|4377.79
06:09:26|4377.79
06:09:27|4377.79
06:09:28|4377.79
06:09:29|4377.79
06:09:30|4377.79
06:09:31|4377.79
06:09:32|4377.79
06:09:34|4377.79
06:09:35|4377.79
06:09:36|4377.79
06:09:37|4377.79
06:09:38|4377.79
06:09:39|4377.79
06:09:40|4377.79
06:09:41|4377.79
06:09:42|4377.79
06:09:43|4377.79
06:09:44|4377.79
06:09:45|4377.79
06:09:46|4377.79
06:09:47|4377.79
06:09:48|4377.79
06:09:49|4377.79
06:09:50|4377.79
06:09:51|4377.79
06:09:52|4377.79
06:09:53|4377.79
06:09:54|4377.79
06:09:55|4377.79
06:09:56|4377.79
06:09:57|4377.79
06:09:58|4377.79
06:09:59|4377.79
06:10:00|4377.79
06:10:01|4377.79
06:10:02|4377.79
06:10:03|4377.79
06:10:04|4377.79
06:10:05|4378.68
06:10:06|4378.68
06:10:07|4378.68
06:10:08|4378.68
06:10:09|4378.68
06:10:10|4378.68
06:10:12|4378.68
06:10:13|4378.68
06:10:14|4378.68
06:10:15|4378.68
06:10:16|4381.81
06:10:17|4381.81
06:10:17|4382.27
06:10:19|4382.27
06:10:21|4382.27
06:10:22|4382.27
06:10:22|4380.4
06:10:23|4380.4
06:10:25|4380.4
06:10:26|4379.68
06:10:27|4379.68
06:10:28|4379.68
06:10:28|4379.68
06:10:29|4379.68
06:10:30|4379.68
06:10:32|4379.78
06:10:33|4379.78
06:10:33|4379.78
06:10:34|4379.78
06:10:36|4379.78
06:10:36|4379.78
06:10:38|4379.78
06:10:38|4379.78
06:10:39|4379.78
06:10:40|4379.78
06:10:41|4379.78
06:10:44|4379.78
06:10:44|4379.78
06:10:45|4379.78
06:10:46|4379.78
06:10:47|4379.78
06:10:48|4379.78
06:10:49|4379.78
06:10:50|4379.78
06:10:51|4379.78
06:10:52|4379.78
06:10:53|4379.78
06:10:54|4379.78
06:10:55|4379.78
06:10:56|4379.78
06:10:57|4379.78
06:10:58|4379.78
06:11:00|4379.78
06:11:00|4379.78
06:11:01|4379.78
06:11:02|4379.78
06:11:03|4379.78
06:11:04|4379.78
06:11:05|4379.78
06:11:06|4379.78
06:11:07|4379.78
06:11:08|4379.78
06:11:09|4379.78
06:11:10|4379.78
06:11:12|4379.78
06:11:14|4379.78
06:11:15|4379.78
06:11:16|4379.78
06:11:18|4379.78
06:11:20|4379.78
06:11:20|4379.78
06:11:21|4379.78
06:11:22|4379.78
06:11:23|4379.78
06:11:24|4379.78
06:11:25|4379.78
06:11:27|4379.78
06:11:27|4379.78
06:11:28|4379.78
06:11:29|4379.78
06:11:30|4379.78
06:11:32|4379.78
06:11:32|4379.78
06:11:33|4379.78
06:11:34|4379.78
06:11:35|4379.78
06:11:36|4379.78
06:11:37|4379.78
06:11:38|4379.78
06:11:39|4379.78
06:11:40|4379.78
06:11:41|4379.78
06:11:42|4379.78
06:11:43|4379.78
06:11:44|4379.78
06:11:45|4379.78
06:11:46|4379.78
06:11:47|4379.78
06:11:48|4379.78
06:11:49|4379.78
06:11:50|4379.78
06:11:51|4379.78
06:11:52|4379.78
06:11:53|4379.78
06:11:54|4379.78
06:11:55|4379.78
06:11:56|4379.78
06:11:58|4379.78
06:11:58|4379.78
06:12:00|4379.78
06:12:02|4379.78
06:12:02|4379.78
06:12:04|4387.33
06:12:05|4387.33
06:12:05|4386.63
06:12:07|4386.63
06:12:08|4386.63
06:12:09|4386.63
06:12:09|4386.63
06:12:10|4386.63
06:12:11|4386.63
06:12:14|4386.63
06:12:14|4386.63
06:12:16|4386.63
06:12:17|4386.63
06:12:18|4386.63
06:12:19|4386.63
06:12:20|4386.63
06:12:21|4386.63
06:12:22|4386.63
06:12:23|4386.63
06:12:25|4386.63
06:12:25|4386.63
06:12:26|4386.63
06:12:27|4386.63
06:12:28|4386.63
06:12:29|4386.63
06:12:30|4386.63
06:12:32|4386.63
06:12:32|4386.63
06:12:34|4386.63
06:12:34|4386.63
06:12:36|4386.63
06:12:37|4386.63
06:12:38|4386.63
06:12:40|4386.63
06:12:40|4386.63
06:12:41|4386.63
06:12:43|4386.63
06:12:43|4386.63
06:12:45|4386.63
06:12:46|4386.63
06:12:46|4386.63
06:12:48|4386.63
06:12:48|4386.63
06:12:50|4386.63
06:12:50|4386.63
06:12:52|4386.63
06:12:52|4386.63
06:12:53|4386.63
06:12:55|4386.63
06:12:55|4386.63
06:12:56|4386.63
06:12:57|4386.63
06:12:58|4386.63
06:12:59|4386.63
06:13:00|4386.63
06:13:01|4386.63
06:13:02|4386.63
06:13:03|4386.63
06:13:04|4386.63
06:13:05|4386.63
06:13:06|4386.63
06:13:07|4386.63
06:13:08|4386.63
06:13:10|4386.63
06:13:10|4386.63
06:13:11|4386.63
06:13:12|4386.63
06:13:14|4383.81
06:13:14|4383.81
06:13:16|4383.81
06:13:18|4383.81
06:13:18|4383.81
06:13:19|4383.81
06:13:20|4383.81
06:13:21|4383.81
06:13:22|4383.81
06:13:23|4383.81
06:13:24|4385.66
06:13:26|4385.66
06:13:26|4385.66
06:13:27|4385.66
06:13:28|4385.66
06:13:30|4385.66
06:13:30|4385.66
06:13:32|4385.66
06:13:33|4385.66
06:13:34|4385.66
06:13:35|4385.66
06:13:36|4385.66
06:13:37|4385.66
06:13:38|4385.66
06:13:39|4385.66
06:13:40|4388.49
06:13:41|4388.49
06:13:42|4388.49
06:13:43|4388.49
06:13:44|4388.49
06:13:45|4388.49
06:13:46|4388.49
06:13:47|4388.49
06:13:48|4388.49
06:13:49|4388.49
06:13:50|4388.49
06:13:51|4388.49
06:13:52|4388.49
06:13:53|4388.49
06:13:54|4388.49
06:13:55|4388.49
06:13:56|4388.49
06:13:57|4391.94
06:13:58|4391.94
06:13:59|4391.94
06:14:00|4391.94
06:14:01|4391.94
06:14:02|4391.94
06:14:03|4391.94
06:14:04|4391.94
06:14:05|4391.94
06:14:06|4391.94
06:14:07|4391.94
06:14:08|4391.94
06:14:09|4391.94
06:14:10|4391.94
06:14:11|4391.94
06:14:12|4391.4
06:14:13|4391.4
06:14:14|4391.4
06:14:16|4391.4
06:14:18|4391.4
06:14:20|4391.4
06:14:21|4391.4
06:14:21|4391.4
06:14:22|4391.4
06:14:23|4391.4
06:14:24|4391.4
06:14:25|4390.58
06:14:26|4390.58
06:14:27|4390.58
06:14:28|4390.58
06:14:29|4390.58
06:14:30|4390.58
06:14:31|4390.58
06:14:33|4390.58
06:14:34|4390.58
06:14:35|4390.58
06:14:36|4390.58
06:14:37|4390.58
06:14:38|4390.58
06:14:39|4390.58
06:14:40|4390.58
06:14:41|4390.58
06:14:42|4390.58
06:14:43|4390.58
06:14:44|4390.58
06:14:45|4390.58
06:14:46|4390.58
06:14:47|4390.58
06:14:48|4390.58
06:14:49|4390.58
06:14:50|4390.58
06:14:51|4390.58
06:14:52|4390.58
06:14:53|4390.58
06:14:54|4390.58
06:14:55|4390.58
06:14:56|4390.58
06:14:57|4390.58
06:14:58|4390.58
06:14:59|4390.58
06:15:00|4390.58
06:15:01|4390.58
06:15:02|4390.58
06:15:03|4390.58
06:15:04|4390.58
06:15:05|4390.58
06:15:06|4390.58
06:15:07|4390.58
06:15:08|4390.58
06:15:09|4390.58
06:15:10|4390.58
06:15:11|4390.58
06:15:12|4390.58
06:15:13|4390.58
06:15:14|4390.58
06:15:15|4390.58
06:15:17|4390.58
06:15:18|4388.8
06:15:18|4388.8
06:15:21|4388.8
06:15:21|4388.8
06:15:23|4388.8
06:15:24|4388.8
06:15:24|4388.8
06:15:26|4388.8
06:15:27|4388.8
06:15:28|4388.8
06:15:29|4388.8
06:15:29|4388.8
06:15:31|4388.8
06:15:31|4388.8
06:15:33|4388.8
06:15:33|4388.8
06:15:35|4388.8
06:15:36|4388.8
06:15:36|4388.8
06:15:38|4388.8
06:15:38|4388.8
06:15:40|4388.8
06:15:40|4388.8
06:15:41|4388.8
06:15:43|4388.8
06:15:43|4388.8
06:15:45|4388.8
06:15:46|4388.8
06:15:47|4388.8
06:15:49|4388.8
06:15:49|4388.8
06:15:50|4388.8
06:15:51|4388.8
06:15:52|4388.8
06:15:53|4388.8
06:15:54|4388.8
06:15:55|4388.8
06:15:56|4388.8
06:15:57|4388.8
06:15:58|4388.8
06:15:59|4388.8
06:16:00|4388.8
06:16:01|4388.8
06:16:02|4388.8
06:16:03|4388.8
06:16:04|4388.8
06:16:05|4388.8
06:16:06|4388.8
06:16:07|4388.8
06:16:08|4388.8
06:16:09|4388.8
06:16:10|4388.8
06:16:11|4388.8
06:16:12|4388.8
06:16:13|4388.8
06:16:14|4388.8
06:16:15|4388.8
06:16:17|4388.8
06:16:18|4388.8
06:16:20|4388.8
06:16:22|4388.8
06:16:23|4388.8
06:16:25|4388.8
06:16:25|4388.8
06:16:26|4388.8
06:16:28|4388.8
06:16:28|4388.8
06:16:29|4388.8
06:16:30|4388.8
06:16:32|4388.8
06:16:33|4388.8
06:16:34|4388.8
06:16:35|4388.8
06:16:35|4388.8
06:16:36|4388.8
06:16:38|4388.8
06:16:38|4388.8
06:16:39|4388.8
06:16:40|4388.8
06:16:41|4388.8
06:16:42|4388.8
06:16:43|4388.8
06:16:44|4388.8
06:16:45|4388.8
06:16:46|4388.8
06:16:47|4388.8
06:16:48|4388.8
06:16:49|4388.8
06:16:50|4388.8
06:16:51|4388.8
06:16:52|4388.8
06:16:53|4388.8
06:16:54|4388.8
06:16:55|4388.8
06:16:56|4388.8
06:16:57|4388.8
06:16:58|4388.8
06:16:59|4388.8
06:17:00|4388.8
06:17:01|4388.8
06:17:02|4388.8
06:17:03|4388.8
06:17:04|4388.8
06:17:05|4388.8
06:17:06|4388.8
06:17:07|4388.8
06:17:08|4388.8
06:17:09|4388.8
06:17:10|4388.8
06:17:11|4392.3
06:17:12|4392.3
06:17:13|4392.3
06:17:14|4392.3
06:17:15|4392.3
06:17:16|4392.3
06:17:18|4392.3
06:17:19|4392.3
06:17:20|4392.3
06:17:21|4392.3
06:17:22|4392.3
06:17:24|4392.3
06:17:25|4392.3
06:17:26|4392.3
06:17:27|4392.3
06:17:28|4392.3
06:17:29|4392.3
06:17:30|4392.3
06:17:31|4392.3
06:17:32|4392.3
06:17:33|4392.3
06:17:34|4392.3
06:17:35|4392.3
06:17:36|4392.3
06:17:38|4392.3
06:17:39|4392.3
06:17:39|4392.3
06:17:40|4392.3
06:17:42|4392.3
06:17:44|4392.3
06:17:46|4392.3
06:17:46|4392.3
06:17:47|4392.3
06:17:48|4392.3
06:17:49|4392.3
06:17:50|4392.3
06:17:51|4392.3
06:17:52|4392.3
06:17:54|4392.3
06:17:54|4392.3
06:17:55|4392.3
06:17:56|4392.3
06:17:57|4392.3
06:17:58|4392.3
06:17:59|4392.3
06:18:00|4392.3
06:18:01|4392.3
06:18:02|4392.3
06:18:03|4392.3
06:18:04|4392.3
06:18:05|4392.3
06:18:06|4392.3
06:18:07|4392.3
06:18:08|4392.3
06:18:09|4392.3
06:18:10|4392.3
06:18:11|4388.53
06:18:12|4388.53
06:18:14|4388.53
06:18:15|4388.53
06:18:16|4388.53
06:18:17|4388.53
06:18:18|4388.53
06:18:20|4388.53
06:18:21|4388.53
06:18:23|4388.53
06:18:24|4388.53
06:18:26|4388.53
06:18:26|4388.53
06:18:27|4388.53
06:18:28|4388.53
06:18:29|4388.53
06:18:30|4388.53
06:18:31|4388.53
06:18:32|4388.53
06:18:33|4388.53
06:18:34|4388.53
06:18:35|4388.53
06:18:36|4388.53
06:18:37|4388.53
06:18:38|4388.53
06:18:39|4388.53
06:18:40|4388.53
06:18:42|4388.53
06:18:42|4388.53
06:18:43|4388.53
06:18:45|4388.53
06:18:46|4388.53
06:18:47|4388.53
06:18:48|4388.53
06:18:49|4388.53
06:18:50|4388.53
06:18:51|4388.53
06:18:52|4388.53
06:18:53|4388.53
06:18:54|4388.53
06:18:55|4388.53
06:18:56|4388.53
06:18:57|4388.53
06:18:58|4388.53
06:18:59|4386.28
06:19:00|4386.28
06:19:01|4386.28
06:19:02|4386.28
06:19:03|4386.28
06:19:04|4386.28
06:19:05|4386.28
06:19:06|4386.28
06:19:07|4386.28
06:19:08|4386.28
06:19:09|4386.28
06:19:10|4386.28
06:19:11|4386.28
06:19:12|4386.28
06:19:13|4386.28
06:19:14|4386.28
06:19:15|4386.28
06:19:16|4386.28
06:19:17|4386.28
06:19:18|4386.28
06:19:19|4386.28
06:19:21|4386.28
06:19:22|4386.28
06:19:24|4386.28
06:19:24|4386.28
06:19:26|4386.28
06:19:27|4386.28
06:19:27|4386.28
06:19:29|4386.28
06:19:29|4386.28
06:19:31|4386.28
06:19:32|4386.28
06:19:32|4386.28
06:19:34|4386.28
06:19:35|4386.28
06:19:36|4386.28
06:19:36|4386.28
06:19:38|4386.28
06:19:39|4386.28
06:19:40|4386.28
06:19:41|4386.28
06:19:42|4386.28
06:19:43|4386.28
06:19:43|4386.28
06:19:45|4386.28
06:19:46|4386.28
06:19:47|4386.28
06:19:48|4392.39
06:19:49|4392.39
06:19:49|4392.39
06:19:51|4392.39
06:19:51|4392.39
06:19:52|4392.39
06:19:54|4392.39
06:19:54|4392.39
06:19:56|4392.39
06:19:56|4392.39
06:19:57|4392.39
06:19:59|4392.39
06:20:00|4392.39
06:20:01|4392.39
06:20:01|4392.39
06:20:03|4392.39
06:20:05|4392.39
06:20:05|4392.39
06:20:07|4392.39
06:20:07|4392.39
06:20:08|4392.39
06:20:09|4392.39
06:20:11|4392.39
06:20:11|4392.39
06:20:13|4392.39
06:20:13|4392.39
06:20:15|4392.39
06:20:16|4392.39
06:20:16|4392.39
06:20:18|4392.39
06:20:18|4392.39
06:20:19|4392.39
06:20:22|4392.39
06:20:22|4392.39
06:20:24|4392.39
06:20:25|4392.39
06:20:26|4388.81
06:20:27|4388.81
06:20:28|4388.81
06:20:29|4388.81
06:20:30|4388.81
06:20:31|4388.81
06:20:32|4388.81
06:20:33|4388.81
06:20:35|4388.81
06:20:36|4388.81
06:20:37|4388.81
06:20:38|4388.81
06:20:39|4388.81
06:20:40|4388.81
06:20:41|4388.81
06:20:41|4388.81
06:20:43|4388.81
06:20:44|4388.81
06:20:45|4388.81
06:20:45|4388.81
06:20:47|4388.81
06:20:48|4388.81
06:20:49|4388.81
06:20:50|4388.81
06:20:51|4388.81
06:20:53|4388.81
06:20:53|4388.81
06:20:54|4388.81
06:20:55|4388.81
06:20:56|4388.81
06:20:58|4388.81
06:20:59|4388.81
06:20:59|4388.81
06:21:00|4388.81
06:21:01|4388.81
06:21:03|4388.81
06:21:04|4388.81
06:21:04|4388.81
06:21:05|4388.81
06:21:06|4388.81
06:21:08|4388.81
06:21:08|4388.81
06:21:09|4388.81
06:21:10|4388.81
06:21:11|4388.81
06:21:12|4388.81
06:21:13|4388.81
06:21:15|4388.81
06:21:15|4388.81
06:21:16|4388.81
06:21:17|4388.81
06:21:18|4388.81
06:21:19|4388.81
06:21:22|4388.81
06:21:23|4388.81
06:21:24|4388.81
06:21:25|4388.81
06:21:27|4388.81
06:21:28|4388.81
06:21:29|4388.81
06:21:30|4388.81
06:21:31|4388.81
06:21:31|4388.81
06:21:33|4388.81
06:21:34|4388.81
06:21:34|4388.81
06:21:36|4388.81
06:21:36|4388.81
06:21:38|4388.81
06:21:39|4388.81
06:21:40|4388.81
06:21:41|4388.81
06:21:42|4388.81
06:21:43|4388.81
06:21:44|4388.81
06:21:45|4388.81
06:21:46|4388.81
06:21:47|4388.81
06:21:47|4388.81
06:21:48|4388.81
06:21:50|4388.81
06:21:51|4388.81
06:21:52|4388.81
06:21:53|4388.81
06:21:54|4388.81
06:21:55|4388.81
06:21:57|4388.81
06:21:58|4388.81
06:21:58|4388.81
06:21:59|4388.81
06:22:00|4388.81
06:22:02|4388.81
06:22:03|4388.81
06:22:04|4388.81
06:22:04|4388.81
06:22:05|4388.81
06:22:07|4388.81
06:22:07|4388.81
06:22:08|4388.81
06:22:09|4388.81
06:22:10|4388.81
06:22:11|4388.81
06:22:12|4388.81
06:22:13|4388.81
06:22:14|4388.81
06:22:15|4388.81
06:22:16|4388.81
06:22:17|4388.81
06:22:18|4388.81
06:22:19|4388.81
06:22:21|4388.81
06:22:21|4388.81
06:22:24|4388.81
06:22:25|4388.81
06:22:26|4388.81
06:22:27|4388.81
06:22:28|4388.81
06:22:29|4388.81
06:22:30|4388.81
06:22:31|4388.81
06:22:32|4388.81
06:22:34|4388.81
06:22:35|4388.81
06:22:35|4388.81
06:22:37|4388.81
06:22:38|4388.96
06:22:39|4388.8
06:22:40|4388.8
06:22:41|4388.8
06:22:41|4388.8
06:22:43|4388.8
06:22:44|4388.8
06:22:44|4388.8
06:22:45|4388.8
06:22:46|4388.8
06:22:48|4388.8
06:22:48|4388.8
06:22:50|4388.8
06:22:52|4388.8
06:22:53|4388.8
06:22:53|4388.8
06:22:54|4388.8
06:22:55|4388.8
06:22:56|4388.8
06:22:58|4388.8
06:23:00|4388.8
06:23:00|4388.8
06:23:01|4388.8
06:23:02|4388.8
06:23:03|4388.8
06:23:04|4388.8
06:23:05|4388.8
06:23:06|4388.8
06:23:07|4388.8
06:23:08|4388.8
06:23:09|4388.8
06:23:10|4388.8
06:23:11|4388.8
06:23:12|4388.8
06:23:13|4388.8
06:23:14|4388.8
06:23:15|4388.8
06:23:16|4388.8
06:23:17|4388.8
06:23:18|4388.8
06:23:19|4388.8
06:23:20|4388.8
06:23:21|4388.49
06:23:23|4388.49
06:23:24|4388.49
06:23:25|4388.49
06:23:27|4388.49
06:23:28|4388.49
06:23:29|4388.49
06:23:30|4388.49
06:23:31|4388.49
06:23:32|4388.49
06:23:33|4388.49
06:23:34|4388.49
06:23:35|4388.49
06:23:36|4388.49
06:23:37|4388.49
06:23:38|4388.49
06:23:39|4388.49
06:23:40|4388.49
06:23:41|4388.49
06:23:42|4388.49
06:23:43|4388.49
06:23:44|4388.49
06:23:45|4388.49
06:23:45|4388.49
06:23:47|4388.49
06:23:48|4388.49
06:23:49|4388.49
06:23:50|4388.49
06:23:51|4388.49
06:23:52|4388.49
06:23:53|4388.49
06:23:53|4388.49
06:23:55|4388.49
06:23:56|4388.1
06:23:57|4388.1
06:23:58|4389.02
06:23:59|4389.02
06:24:00|4389.02
06:24:01|4389.02
06:24:02|4389.02
06:24:02|4389.02
06:24:04|4389.02
06:24:04|4389.02
06:24:06|4389.02
06:24:07|4389.02
06:24:07|4389.02
06:24:08|4389.02
06:24:10|4389.02
06:24:11|4389.02
06:24:12|4389.02
06:24:13|4389.02
06:24:14|4389.04
06:24:15|4389.04
06:24:16|4389.04
06:24:17|4389.04
06:24:18|4389.04
06:24:19|4389.04
06:24:20|4388.63
06:24:21|4388.63
06:24:22|4388.63
06:24:23|4387.47
06:24:25|4387.47
06:24:27|4387.47
06:24:29|4387.47
06:24:29|4385.77
06:24:31|4385.77
06:24:32|4385.77
06:24:32|4382.78
06:24:33|4384.07
06:24:34|4384.07
06:24:35|4384.07
06:24:36|4384.07
06:24:38|4384.07
06:24:38|4384.07
06:24:39|4384.07
06:24:40|4382.87
06:24:41|4382.82
06:24:42|4382.82
06:24:43|4382.82
06:24:44|4382.82
06:24:45|4382.82
06:24:47|4382.82
06:24:48|4382.82
06:24:48|4382.82
06:24:49|4382.82
06:24:50|4382.82
06:24:51|4382.82
06:24:52|4382.82
06:24:53|4382.82
06:24:54|4382.82
06:24:55|4382.82
06:24:56|4382.82
06:24:57|4382.82
06:24:58|4382.82
06:24:59|4382.82
06:25:01|4382.82
06:25:01|4382.82
06:25:02|4382.82
06:25:03|4382.82
06:25:04|4382.82
06:25:05|4382.82
06:25:06|4382.82
06:25:07|4382.82
06:25:08|4382.82
06:25:10|4382.82
06:25:11|4382.82
06:25:12|4382.82
06:25:13|4382.82
06:25:14|4382.82
06:25:15|4382.82
06:25:17|4382.82
06:25:18|4382.82
06:25:19|4382.82
06:25:20|4382.82
06:25:21|4382.82
06:25:22|4382.82
06:25:23|4382.82
06:25:25|4382.82
06:25:26|4382.82
06:25:27|4382.82
06:25:27|4382.82
06:25:30|4382.82
06:25:30|4382.82
06:25:31|4382.82
06:25:33|4382.82
06:25:33|4382.82
06:25:34|4382.82
06:25:35|4382.82
06:25:36|4382.82
06:25:37|4382.82
06:25:38|4382.82
06:25:39|4382.82
06:25:40|4382.82
06:25:41|4382.82
06:25:42|4382.82
06:25:43|4382.82
06:25:44|4382.82
06:25:45|4382.82
06:25:47|4382.82
06:25:48|4382.82
06:25:49|4382.82
06:25:50|4382.82
06:25:51|4382.82
06:25:52|4382.82
06:25:53|4382.82
06:25:54|4382.82
06:25:55|4383.86
06:25:57|4383.86
06:25:58|4383.86
06:25:59|4383.86
06:25:59|4383.86
06:26:01|4383.86
06:26:01|4383.86
06:26:03|4383.86
06:26:04|4383.86
06:26:05|4383.86
06:26:06|4383.86
06:26:08|4383.86
06:26:08|4383.86
06:26:09|4383.86
06:26:10|4383.86
06:26:11|4383.86
06:26:12|4383.86
06:26:13|4383.86
06:26:14|4383.86
06:26:16|4383.86
06:26:16|4383.86
06:26:17|4383.86
06:26:18|4383.86
06:26:19|4383.86
06:26:20|4383.86
06:26:22|4383.86
06:26:22|4383.86
06:26:23|4383.86
06:26:26|4383.86
06:26:27|4383.86
06:26:28|4383.86
06:26:30|4383.86
06:26:31|4383.86
06:26:32|4383.86
06:26:33|4383.86
06:26:35|4383.86
06:26:35|4381.33
06:26:37|4381.33
06:26:38|4381.33
06:26:39|4381.33
06:26:39|4381.33
06:26:41|4381.33
06:26:42|4381.33
06:26:42|4381.33
06:26:43|4381.33
06:26:44|4381.33
06:26:45|4381.33
06:26:46|4381.33
06:26:48|4381.33
06:26:49|4381.33
06:26:50|4381.33
06:26:51|4381.33
06:26:52|4381.33
06:26:53|4381.33
06:26:54|4381.33
06:26:55|4381.33
06:26:56|4381.33
06:26:57|4381.33
06:26:58|4381.33
06:26:59|4381.33
06:27:00|4381.33
06:27:02|4381.33
06:27:03|4381.33
06:27:04|4381.33
06:27:05|4378.45
06:27:06|4378.45
06:27:07|4378.45
06:27:08|4378.45
06:27:09|4378.45
06:27:10|4378.45
06:27:11|4378.45
06:27:12|4378.45
06:27:13|4378.45
06:27:14|4378.45
06:27:15|4378.45
06:27:16|4378.45
06:27:17|4378.45
06:27:18|4378.45
06:27:19|4378.45
06:27:20|4378.45
06:27:21|4378.45
06:27:22|4378.45
06:27:23|4378.45
06:27:24|4378.45
06:27:25|4378.45
06:27:27|4378.45
06:27:28|4378.45
06:27:30|4378.45
06:27:31|4378.45
06:27:32|4378.45
06:27:33|4378.45
06:27:34|4378.45
06:27:35|4378.45
06:27:36|4378.45
06:27:37|4378.45
06:27:38|4378.45
06:27:39|4378.45
06:27:40|4378.45
06:27:41|4378.45
06:27:43|4378.45
06:27:44|4378.45
06:27:45|4378.45
06:27:46|4378.45
06:27:47|4378.45
06:27:48|4378.45
06:27:49|4378.45
06:27:50|4378.45
06:27:51|4378.45
06:27:52|4378.45
06:27:53|4378.45
06:27:54|4378.45
06:27:55|4378.45
06:27:56|4378.45
06:27:57|4378.45
06:27:58|4378.45
06:27:59|4378.45
06:28:00|4378.45
06:28:02|4378.45
06:28:02|4378.45
06:28:03|4378.45
06:28:04|4378.45
06:28:05|4378.45
06:28:06|4378.45
06:28:07|4378.45
06:28:08|4378.45
06:28:09|4378.45
06:28:10|4378.45
06:28:11|4378.45
06:28:12|4378.45
06:28:13|4378.45
06:28:14|4378.45
06:28:15|4378.45
06:28:16|4378.45
06:28:17|4378.45
06:28:19|4378.45
06:28:20|4378.45
06:28:21|4378.45
06:28:22|4378.45
06:28:23|4378.45
06:28:24|4378.45
06:28:25|4378.45
06:28:26|4378.45
06:28:28|4378.45
06:28:29|4378.45
06:28:31|4378.45
06:28:32|4378.45
06:28:33|4378.45
06:28:33|4378.45
06:28:35|4378.45
06:28:36|4378.45
06:28:37|4378.45
06:28:38|4378.45
06:28:39|4378.45
06:28:39|4378.45
06:28:41|4378.45
06:28:41|4378.45
06:28:42|4378.45
06:28:44|4378.45
06:28:45|4378.45
06:28:45|4378.45
06:28:46|4378.45
06:28:48|4378.45
06:28:49|4378.45
06:28:50|4378.45
06:28:50|4378.45
06:28:52|4378.45
06:28:52|4378.45
06:28:53|4378.45
06:28:54|4378.45
06:28:55|4378.45
06:28:57|4378.45
06:28:57|4378.45
06:28:58|4378.45
06:28:59|4378.45
06:29:00|4378.45
06:29:01|4378.45
06:29:02|4378.45
06:29:04|4378.45
06:29:05|4378.45
06:29:06|4378.45
06:29:06|4378.45
06:29:07|4378.45
06:29:09|4378.45
06:29:10|4378.45
06:29:11|4378.45
06:29:12|4378.45
06:29:12|4378.45
06:29:13|4378.45
06:29:14|4378.45
06:29:16|4378.45
06:29:16|4378.45
06:29:18|4378.45
06:29:18|4378.45
06:29:19|4378.45
06:29:21|4378.45
06:29:22|4378.45
06:29:22|4378.45
06:29:23|4378.45
06:29:24|4378.45
06:29:25|4378.45
06:29:26|4378.45
06:29:29|4378.45
06:29:30|4378.45
06:29:32|4378.45
06:29:34|4378.45
06:29:35|4378.45
06:29:36|4378.45
06:29:37|4378.45
06:29:38|4378.45
06:29:39|4378.45
06:29:40|4378.45
06:29:41|4378.45
06:29:42|4378.45
06:29:42|4378.45
06:29:44|4378.45
06:29:45|4378.45
06:29:46|4378.45
06:29:47|4378.45
06:29:49|4378.45
06:29:49|4378.45
06:29:50|4378.45
06:29:51|4378.45
06:29:52|4378.45
06:29:53|4378.45
06:29:54|4378.45
06:29:55|4378.45
06:29:56|4378.45
06:29:58|4378.45
06:29:58|4378.45
06:29:59|4378.45
06:30:01|4378.45
06:30:01|4378.45
06:30:03|4378.45
06:30:03|4378.45
06:30:04|4378.45
06:30:05|4378.45
06:30:06|4378.45
06:30:08|4378.98
06:30:08|4378.98
06:30:09|4378.98
06:30:10|4378.98
06:30:11|4378.98
06:30:12|4378.98
06:30:13|4377.1
06:30:14|4377.1
06:30:15|4377.1
06:30:16|4377.1
06:30:17|4377.1
06:30:18|4377.1
06:30:19|4377.1
06:30:20|4377.1
06:30:21|4377.1
06:30:22|4377.1
06:30:23|4377.1
06:30:24|4377.1
06:30:25|4377.1
06:30:26|4377.1
06:30:27|4377.1
06:30:30|4377.1
06:30:31|4377.1
06:30:33|4377.1
06:30:35|4377.1
06:30:35|4377.1
06:30:36|4377.1
06:30:38|4377.1
06:30:39|4377.1
06:30:40|4377.1
06:30:41|4377.1
06:30:43|4377.1
06:30:44|4377.1
06:30:45|4379.78
06:30:46|4379.78
06:30:46|4379.78
06:30:48|4379.78
06:30:49|4379.78
06:30:50|4379.78
06:30:50|4379.78
06:30:52|4379.78
06:30:53|4379.78
06:30:54|4379.78
06:30:55|4379.78
06:30:56|4379.78
06:30:57|4379.78
06:30:57|4379.78
06:30:59|4379.78
06:31:00|4379.78
06:31:00|4379.78
06:31:02|4379.78
06:31:03|4379.78
06:31:04|4379.78
06:31:05|4379.78
06:31:06|4379.78
06:31:06|4382.48
06:31:08|4382.48
06:31:08|4382.48
06:31:10|4382.48
06:31:11|4382.48
06:31:12|4382.48
06:31:13|4382.48
06:31:14|4382.48
06:31:15|4382.48
06:31:16|4382.48
06:31:17|4382.48
06:31:18|4382.48
06:31:19|4382.48
06:31:20|4382.48
06:31:21|4382.48
06:31:22|4382.48
06:31:23|4382.48
06:31:24|4382.48
06:31:25|4382.48
06:31:26|4382.48
06:31:27|4382.48
06:31:28|4382.48
06:31:29|4381.07
06:31:30|4381.07
06:31:32|4381.33
06:31:33|4381.35
06:31:34|4381.35
06:31:35|4381.01
06:31:36|4381.01
06:31:37|4381.01
06:31:39|4381.01
06:31:40|4381.01
06:31:41|4381.01
06:31:41|4381.01
06:31:43|4381.01
06:31:43|4381.01
06:31:44|4381.01
06:31:45|4381.01
06:31:47|4381.01
06:31:48|4381.01
06:31:48|4381.01
06:31:49|4381.01
06:31:50|4381.01
06:31:51|4381.01
06:31:53|4381.01
06:31:53|4381.01
06:31:55|4381.01
06:31:56|4381.01
06:31:56|4381.01
06:31:57|4381.01
06:31:58|4381.01
06:31:59|4381.01
06:32:01|4381.01
06:32:01|4381.01
06:32:02|4381.01
06:32:03|4381.01
06:32:04|4381.01
06:32:05|4381.01
06:32:07|4381.01
06:32:07|4381.01
06:32:08|4381.01
06:32:09|4381.01
06:32:10|4381.01
06:32:11|4381.01
06:32:13|4381.01
06:32:13|4381.01
06:32:14|4381.01
06:32:15|4381.01
06:32:17|4381.01
06:32:17|4381.01
06:32:19|4381.01
06:32:19|4381.01
06:32:20|4381.01
06:32:21|4381.01
06:32:22|4381.01
06:32:23|4381.01
06:32:25|4381.01
06:32:25|4381.01
06:32:28|4381.01
06:32:28|4381.01
06:32:29|4381.01
06:32:31|4381.01
06:32:33|4381.01
06:32:34|4381.01
06:32:35|4381.01
06:32:36|4381.01
06:32:37|4381.01
06:32:38|4381.01
06:32:39|4381.01
06:32:40|4381.01
06:32:41|4381.01
06:32:42|4381.01
06:32:43|4381.01
06:32:44|4381.01
06:32:45|4381.01
06:32:46|4381.01
06:32:47|4381.01
06:32:48|4381.01
06:32:49|4381.01
06:32:50|4381.01
06:32:51|4381.01
06:32:52|4381.01
06:32:53|4381.01
06:32:54|4381.01
06:32:55|4381.01
06:32:56|4381.01
06:32:57|4381.01
06:32:58|4381.01
06:32:59|4381.01
06:33:00|4381.01
06:33:00|4381.01
06:33:01|4381.01
06:33:03|4381.01
06:33:04|4381.01
06:33:04|4381.01
06:33:06|4381.01
06:33:07|4381.01
06:33:08|4381.01
06:33:09|4381.01
06:33:09|4381.01
06:33:12|4381.01
06:33:13|4381.01
06:33:14|4381.01
06:33:14|4381.01
06:33:15|4381.01
06:33:16|4381.01
06:33:17|4381.01
06:33:18|4381.01
06:33:20|4381.01
06:33:20|4381.01
06:33:22|4381.01
06:33:22|4381.01
06:33:23|4381.01
06:33:24|4381.01
06:33:25|4381.01
06:33:26|4381.01
06:33:27|4381.01
06:33:28|4381.01
06:33:29|4381.01
06:33:31|4381.01
06:33:33|4381.01
06:33:34|4381.01
06:33:35|4381.01
06:33:37|4381.01
06:33:37|4381.01
06:33:38|4373.89
06:33:40|4373.89
06:33:41|4373.89
06:33:42|4373.77
06:33:43|4373.77
06:33:44|4373.77
06:33:45|4373.77
06:33:46|4373.77
06:33:47|4373.77
06:33:48|4373.77
06:33:49|4373.77
06:33:49|4373.77
06:33:51|4373.77
06:33:52|4373.77
06:33:53|4373.77
06:33:54|4373.77
06:33:55|4373.77
06:33:55|4373.77
06:33:57|4373.77
06:33:57|4373.77
06:33:58|4373.77
06:34:01|4373.77
06:34:01|4373.77
06:34:02|4373.77
06:34:03|4373.77
06:34:04|4373.77
06:34:06|4373.77
06:34:07|4373.77
06:34:07|4373.77
06:34:08|4373.77
06:34:09|4373.77
06:34:10|4373.77
06:34:11|4373.77
06:34:12|4373.77
06:34:14|4373.77
06:34:14|4373.77
06:34:15|4373.77
06:34:17|4373.77
06:34:17|4373.77
06:34:18|4373.77
06:34:19|4373.77
06:34:21|4373.77
06:34:22|4373.77
06:34:23|4373.77
06:34:23|4373.77
06:34:25|4373.77
06:34:26|4373.77
06:34:26|4373.77
06:34:27|4373.77
06:34:29|4373.77
06:34:29|4373.77
06:34:30|4373.77
06:34:32|4373.77
06:34:34|4373.77
06:34:35|4373.77
06:34:36|4373.77
06:34:37|4373.77
06:34:38|4369.69
06:34:39|4369.69
06:34:40|4369.69
06:34:41|4367.98
06:34:42|4367.98
06:34:43|4367.98
06:34:44|4367.98
06:34:45|4367.97
06:34:46|4367.97
06:34:47|4367.97
06:34:48|4366.71
06:34:49|4367.98
06:34:50|4367.98
06:34:51|4367.98
06:34:52|4367.98
06:34:54|4367.98
06:34:55|4367.98
06:34:56|4367.98
06:34:57|4371.27
06:34:58|4371.27
06:34:58|4371.27
06:35:00|4371.27
06:35:00|4371.27
06:35:02|4371.27
06:35:03|4371.27
06:35:04|4371.27
06:35:05|4371.27
06:35:06|4371.27
06:35:07|4371.27
06:35:08|4371.27
06:35:09|4371.27
06:35:10|4371.27
06:35:11|4371.27
06:35:12|4371.27
06:35:13|4371.27
06:35:13|4371.27
06:35:15|4371.27
06:35:16|4371.27
06:35:16|4371.27
06:35:17|4371.27
06:35:19|4371.27
06:35:19|4371.27
06:35:21|4371.27
06:35:22|4371.27
06:35:22|4371.27
06:35:23|4371.27
06:35:24|4371.27
06:35:26|4371.27
06:35:26|4371.27
06:35:27|4371.27
06:35:28|4371.27
06:35:30|4368.23
06:35:30|4368.23
06:35:31|4368.23
06:35:32|4367.16
06:35:35|4367.16
06:35:37|4367.16
06:35:37|4367.16
06:35:39|4367.16
06:35:40|4367.16
06:35:41|4367.16
06:35:42|4367.16
06:35:43|4367.16
06:35:44|4367.16
06:35:45|4367.16
06:35:46|4367.16
06:35:47|4366.06
06:35:48|4366.06
06:35:49|4366.06
06:35:50|4366.06
06:35:51|4366.06
06:35:52|4366.06
06:35:53|4366.06
06:35:54|4366.06
06:35:55|4366.06
06:35:56|4366.06
06:35:57|4366.06
06:35:58|4366.06
06:35:59|4366.06
06:36:00|4367.21
06:36:01|4367.21
06:36:02|4367.59
06:36:03|4367.59
06:36:04|4367.59
06:36:05|4367.59
06:36:06|4363.95
06:36:07|4363.95
06:36:08|4363.95
06:36:09|4363.5
06:36:11|4363.5
06:36:12|4362.31
06:36:13|4360.96
06:36:14|4362.21
06:36:15|4362.21
06:36:16|4362.21
06:36:17|4362.21
06:36:18|4361.86
06:36:19|4361.86
06:36:19|4361.86
06:36:21|4361.86
06:36:22|4361.86
06:36:23|4361.86
06:36:24|4361.86
06:36:25|4361.86
06:36:26|4361.86
06:36:27|4361.86
06:36:28|4361.86
06:36:29|4361.86
06:36:30|4361.86
06:36:31|4361.86
06:36:32|4361.86
06:36:33|4361.86
06:36:35|4361.86
06:36:37|4361.86
06:36:38|4361.86
06:36:38|4361.86
06:36:39|4364.71
06:36:40|4364.71
06:36:43|4364.71
06:36:44|4361.43
06:36:46|4361.43
06:36:46|4361.43
06:36:47|4361.43
06:36:49|4361.43
06:36:49|4361.43
06:36:51|4361.43
06:36:52|4361.43
06:36:53|4361.43
06:36:54|4361.43
06:36:55|4361.43
06:36:56|4361.43
06:36:57|4361.43
06:36:58|4361.43
06:36:59|4361.43
06:37:00|4361.43
06:37:01|4361.43
06:37:02|4361.43
06:37:03|4361.43
06:37:04|4361.43
06:37:05|4368.34
06:37:06|4368.34
06:37:07|4368.34
06:37:08|4368.34
06:37:09|4368.34
06:37:10|4368.34
06:37:11|4368.34
06:37:12|4369.98
06:37:13|4369.98
06:37:14|4369.98
06:37:15|4369.98
06:37:16|4369.98
06:37:17|4369.98
06:37:18|4369.98
06:37:19|4369.98
06:37:20|4369.98
06:37:21|4369.98
06:37:22|4369.98
06:37:23|4369.98
06:37:24|4369.98
06:37:25|4369.98
06:37:26|4369.98
06:37:27|4369.98
06:37:28|4369.98
06:37:29|4369.98
06:37:30|4369.98
06:37:31|4369.98
06:37:32|4369.98
06:37:33|4366.65
06:37:34|4366.65
06:37:35|4366.65
06:37:37|4366.65
06:37:39|4366.65
06:37:41|4362.59
06:37:42|4366.14
06:37:42|4366.14
06:37:44|4366.14
06:37:44|4366.14
06:37:45|4366.14
06:37:46|4366.14
06:37:47|4366.14
06:37:48|4366.14
06:37:50|4366.14
06:37:50|4366.14
06:37:52|4366.14
06:37:52|4366.14
06:37:53|4366.14
06:37:54|4366.14
06:37:56|4366.14
06:37:57|4366.14
06:37:58|4366.14
06:37:59|4366.14
06:38:00|4366.14
06:38:01|4366.14
06:38:02|4366.14
06:38:03|4366.14
06:38:04|4366.14
06:38:05|4366.14
06:38:06|4366.14
06:38:07|4366.14
06:38:08|4366.14
06:38:09|4366.14
06:38:10|4366.14
06:38:11|4366.14
06:38:12|4366.14
06:38:13|4366.14
06:38:14|4366.14
06:38:15|4366.14
06:38:16|4366.14
06:38:17|4366.14
06:38:18|4366.14
06:38:19|4366.14
06:38:20|4366.14
06:38:21|4366.14
06:38:22|4366.14
06:38:23|4366.14
06:38:24|4366.14
06:38:25|4366.14
06:38:26|4366.14
06:38:27|4366.14
06:38:28|4366.14
06:38:29|4366.14
06:38:30|4366.14
06:38:31|4366.14
06:38:32|4366.14
06:38:33|4366.14
06:38:34|4366.14
06:38:35|4366.14
06:38:36|4366.14
06:38:38|4366.14
06:38:39|4366.14
06:38:40|4366.14
06:38:42|4366.14
06:38:43|4366.14
06:38:44|4366.14
06:38:45|4366.14
06:38:45|4366.14
06:38:46|4366.14
06:38:48|4366.14
06:38:49|4366.14
06:38:49|4366.14
06:38:50|4366.14
06:38:52|4366.14
06:38:52|4366.14
06:38:53|4366.14
06:38:54|4366.14
06:38:57|4366.14
06:38:57|4366.14
06:38:59|4366.14
06:38:59|4366.14
06:39:00|4366.14
06:39:01|4366.14
06:39:02|4366.14
06:39:03|4366.14
06:39:04|4366.14
06:39:05|4366.14
06:39:06|4366.14
06:39:07|4366.14
06:39:08|4366.14
06:39:09|4366.14
06:39:11|4366.14
06:39:12|4367.55
06:39:13|4367.55
06:39:14|4367.55
06:39:15|4367.55
06:39:17|4367.55
06:39:17|4367.55
06:39:18|4367.55
06:39:19|4367.55
06:39:20|4367.55
06:39:21|4367.55
06:39:22|4367.55
06:39:23|4367.55
06:39:24|4367.55
06:39:25|4367.55
06:39:26|4367.55
06:39:27|4367.55
06:39:28|4367.55
06:39:29|4367.55
06:39:30|4367.55
06:39:31|4367.55
06:39:32|4367.55
06:39:33|4367.55
06:39:34|4367.55
06:39:35|4367.55
06:39:36|4367.55
06:39:38|4367.55
06:39:40|4367.55
06:39:41|4367.55
06:39:43|4367.55
06:39:44|4367.55
06:39:46|4367.55
06:39:46|4367.55
06:39:47|4367.55
06:39:48|4367.55
06:39:50|4367.55
06:39:50|4367.55
06:39:52|4367.55
06:39:52|4367.55
06:39:53|4367.55
06:39:54|4367.55
06:39:55|4367.55
06:39:56|4367.55
06:39:57|4367.55
06:39:58|4367.55
06:40:00|4367.55
06:40:00|4367.55
06:40:01|4367.55
06:40:02|4367.55
06:40:05|4367.55
06:40:05|4367.55
06:40:06|4367.55
06:40:07|4367.55
06:40:08|4367.55
06:40:09|4367.55
06:40:10|4367.55
06:40:11|4367.55
06:40:12|4367.55
06:40:13|4367.55
06:40:14|4367.55
06:40:15|4367.55
06:40:16|4367.55
06:40:17|4367.55
06:40:18|4367.55
06:40:19|4367.55
06:40:20|4367.55
06:40:21|4367.55
06:40:22|4367.55
06:40:23|4367.55
06:40:24|4367.55
06:40:26|4367.55
06:40:26|4367.55
06:40:27|4367.55
06:40:28|4367.55
06:40:29|4373.58
06:40:31|4373.58
06:40:31|4373.58
06:40:32|4373.58
06:40:33|4373.58
06:40:34|4373.58
06:40:35|4373.58
06:40:36|4373.58
06:40:37|4373.58
06:40:39|4373.58
06:40:40|4373.58
06:40:42|4373.58
06:40:43|4373.58
06:40:44|4373.58
06:40:45|4373.58
06:40:46|4373.58
06:40:47|4373.58
06:40:49|4373.58
06:40:49|4373.58
06:40:50|4373.58
06:40:52|4373.58
06:40:52|4373.58
06:40:54|4373.58
06:40:54|4373.58
06:40:55|4373.58
06:40:56|4373.58
06:40:57|4373.58
06:40:58|4373.58
06:41:00|4373.58
06:41:01|4373.58
06:41:01|4369.81
06:41:03|4369.81
06:41:04|4369.81
06:41:05|4369.81
06:41:06|4370.95
06:41:06|4370.95
06:41:08|4371.53
06:41:08|4371.03
06:41:09|4371.03
06:41:11|4371.03
06:41:11|4371.03
06:41:12|4371.03
06:41:13|4371.03
06:41:15|4371.03
06:41:15|4371.03
06:41:16|4371.03
06:41:17|4371.03
06:41:18|4371.03
06:41:19|4371.03
06:41:20|4371.03
06:41:21|4371.03
06:41:22|4371.03
06:41:23|4371.03
06:41:24|4371.03
06:41:25|4371.03
06:41:26|4371.03
06:41:27|4371.03
06:41:28|4371.03
06:41:29|4371.03
06:41:30|4371.03
06:41:31|4371.03
06:41:32|4374.77
06:41:33|4374.77
06:41:34|4374.77
06:41:35|4374.77
06:41:36|4374.77
06:41:37|4376.14
06:41:38|4376.14
06:41:41|4376.14
06:41:41|4376.14
06:41:43|4374.77
06:41:43|4374.77
06:41:45|4374.77
06:41:46|4374.77
06:41:47|4374.77
06:41:48|4374.77
06:41:49|4374.77
06:41:50|4374.77
06:41:51|4374.77
06:41:52|4374.77
06:41:53|4374.77
06:41:54|4374.77
06:41:55|4374.77
06:41:56|4374.77
06:41:57|4374.77
06:41:58|4374.77
06:41:59|4374.77
06:42:00|4374.77
06:42:01|4374.77
06:42:02|4374.77
06:42:03|4374.77
06:42:04|4374.77
06:42:06|4374.77
06:42:07|4374.77
06:42:08|4374.77
06:42:08|4374.77
06:42:10|4374.77
06:42:11|4374.77
06:42:11|4374.77
06:42:13|4374.77
06:42:14|4374.77
06:42:15|4374.77
06:42:17|4374.77
06:42:17|4374.77
06:42:18|4374.77
06:42:19|4374.77
06:42:20|4374.77
06:42:21|4374.77
06:42:22|4374.77
06:42:23|4374.77
06:42:24|4374.77
06:42:25|4374.77
06:42:26|4371.32
06:42:27|4371.32
06:42:28|4371.32
06:42:29|4371.32
06:42:30|4371.32
06:42:31|4371.32
06:42:32|4371.32
06:42:33|4371.32
06:42:35|4371.32
06:42:36|4371.32
06:42:36|4371.32
06:42:38|4371.32
06:42:39|4371.32
06:42:39|4371.32
06:42:40|4371.32
06:42:43|4371.32
06:42:44|4371.32
06:42:45|4371.32
06:42:46|4371.32
06:42:47|4371.32
06:42:48|4371.32
06:42:49|4371.32
06:42:50|4371.32
06:42:52|4371.32
06:42:53|4371.32
06:42:55|4371.32
06:42:56|4371.32
06:42:57|4371.32
06:42:57|4371.32
06:42:59|4371.32
06:43:00|4371.32
06:43:01|4371.32
06:43:02|4371.32
06:43:02|4371.32
06:43:04|4371.32
06:43:05|4371.32
06:43:07|4371.32
06:43:07|4371.32
06:43:08|4371.32
06:43:09|4371.32
06:43:10|4371.32
06:43:11|4371.32
06:43:12|4371.32
06:43:13|4371.32
06:43:14|4371.32
06:43:16|4371.32
06:43:17|4371.32
06:43:18|4371.32
06:43:19|4371.32
06:43:20|4371.32
06:43:21|4371.32
06:43:22|4371.32
06:43:23|4371.32
06:43:24|4371.32
06:43:25|4371.75
06:43:26|4371.75
06:43:27|4371.75
06:43:28|4371.75
06:43:29|4371.75
06:43:30|4371.75
06:43:31|4371.75
06:43:32|4371.75
06:43:33|4371.75
06:43:34|4371.75
06:43:35|4371.75
06:43:36|4371.75
06:43:37|4371.75
06:43:38|4371.75
06:43:39|4371.75
06:43:40|4371.75
06:43:41|4371.75
06:43:43|4371.75
06:43:44|4371.75
06:43:44|4371.75
06:43:47|4371.75
06:43:47|4371.75
06:43:49|4371.75
06:43:50|4371.75
06:43:51|4371.75
06:43:52|4371.75
06:43:52|4371.75
06:43:54|4371.75
06:43:54|4371.75
06:43:55|4371.75
06:43:57|4371.75
06:43:57|4371.75
06:43:59|4371.75
06:43:59|4371.75
06:44:01|4371.75
06:44:02|4371.75
06:44:03|4371.75
06:44:03|4371.75
06:44:04|4371.75
06:44:05|4371.75
06:44:06|4371.75
06:44:07|4371.75
06:44:08|4371.75
06:44:10|4371.75
06:44:11|4371.75
06:44:11|4371.75
06:44:12|4371.75
06:44:13|4371.75
06:44:14|4371.75
06:44:15|4371.75
06:44:16|4371.75
06:44:18|4371.75
06:44:18|4371.75
06:44:19|4371.75
06:44:20|4371.75
06:44:21|4371.75
06:44:23|4371.75
06:44:23|4371.75
06:44:24|4371.75
06:44:25|4371.75
06:44:26|4371.75
06:44:27|4371.75
06:44:28|4371.75
06:44:29|4371.75
06:44:30|4371.75
06:44:31|4371.75
06:44:32|4371.75
06:44:34|4371.75
06:44:34|4371.75
06:44:35|4371.75
06:44:37|4371.75
06:44:37|4371.75
06:44:39|4376.05
06:44:39|4377.63
06:44:41|4377.63
06:44:42|4377.63
06:44:44|4377.63
06:44:44|4377.63
06:44:46|4377.63
06:44:47|4377.63
06:44:48|4377.63
06:44:49|4377.63
06:44:50|4377.63
06:44:51|4377.63
06:44:52|4377.63
06:44:53|4377.63
06:44:54|4377.63
06:44:55|4377.63
06:44:56|4377.63
06:44:57|4377.63
06:44:58|4377.63
06:44:59|4377.63
06:45:00|4377.63
06:45:01|4377.63
06:45:03|4377.63
06:45:04|4377.63
06:45:05|4377.63
06:45:06|4377.63
06:45:07|4377.63
06:45:08|4377.63
06:45:09|4377.63
06:45:09|4377.63
06:45:10|4377.63
06:45:12|4377.63
06:45:14|4377.63
06:45:14|4377.63
06:45:16|4377.63
06:45:17|4377.63
06:45:17|4377.63
06:45:19|4377.63
06:45:20|4377.63
06:45:20|4377.63
06:45:22|4377.63
06:45:23|4377.63
06:45:25|4377.65
06:45:25|4377.65
06:45:26|4377.65
06:45:27|4377.65
06:45:28|4377.65
06:45:29|4377.65
06:45:30|4377.65
06:45:31|4377.65
06:45:32|4377.65
06:45:33|4377.65
06:45:35|4377.65
06:45:35|4377.65
06:45:36|4377.65
06:45:38|4377.65
06:45:38|4377.65
06:45:39|4377.65
06:45:40|4377.65
06:45:42|4377.65
06:45:42|4377.65
06:45:43|4377.65
06:45:44|4377.65
06:45:47|4377.65
06:45:48|4377.65
06:45:48|4377.65
06:45:50|4377.65
06:45:50|4377.65
06:45:51|4377.65
06:45:52|4377.65
06:45:53|4377.65
06:45:54|4377.65
06:45:55|4377.65
06:45:56|4378.91
06:45:57|4378.91
06:45:58|4378.91
06:45:59|4378.91
06:46:00|4378.91
06:46:01|4378.91
06:46:02|4378.91
06:46:04|4378.91
06:46:05|4378.91
06:46:06|4378.91
06:46:07|4378.91
06:46:08|4378.91
06:46:09|4378.91
06:46:10|4378.91
06:46:12|4378.91
06:46:12|4378.91
06:46:14|4378.91
06:46:15|4378.91
06:46:15|4378.91
06:46:16|4378.91
06:46:18|4378.91
06:46:19|4378.91
06:46:20|4378.91
06:46:21|4378.91
06:46:22|4378.13
06:46:23|4378.13
06:46:23|4378.13
06:46:26|4378.13
06:46:26|4378.13
06:46:27|4378.13
06:46:29|4378.13
06:46:29|4378.13
06:46:30|4378.13
06:46:31|4378.13
06:46:32|4378.13
06:46:34|4378.13
06:46:34|4378.13
06:46:35|4378.13
06:46:36|4378.13
06:46:37|4378.13
06:46:39|4378.13
06:46:39|4378.13
06:46:41|4378.13
06:46:41|4378.13
06:46:42|4378.13
06:46:43|4378.13
06:46:46|4378.13
06:46:47|4378.13
06:46:48|4378.13
06:46:49|4378.13
06:46:50|4378.13
06:46:52|4378.13
06:46:53|4378.13
06:46:53|4378.13
06:46:54|4378.13
06:46:56|4378.13
06:46:57|4378.13
06:46:58|4378.13
06:46:59|4378.13
06:47:01|4378.13
06:47:01|4378.13
06:47:02|4378.13
06:47:04|4378.13
06:47:05|4378.13
06:47:06|4378.13
06:47:06|4378.13
06:47:08|4378.13
06:47:08|4378.13
06:47:10|4378.13
06:47:10|4378.13
06:47:11|4378.13
06:47:13|4378.13
06:47:13|4378.13
06:47:14|4378.13
06:47:16|4378.13
06:47:16|4380.18
06:47:17|4380.18
06:47:19|4380.18
06:47:20|4380.18
06:47:21|4380.18
06:47:22|4380.18
06:47:22|4380.18
06:47:23|4380.18
06:47:25|4380.18
06:47:25|4380.18
06:47:28|4380.18
06:47:28|4380.18
06:47:30|4380.18
06:47:30|4380.18
06:47:31|4380.18
06:47:32|4380.18
06:47:33|4380.18
06:47:34|4380.18
06:47:35|4380.18
06:47:36|4380.18
06:47:37|4380.18
06:47:38|4380.18
06:47:39|4380.18
06:47:40|4380.18
06:47:41|4380.18
06:47:42|4380.18
06:47:43|4381.81
06:47:44|4381.81
06:47:46|4381.81
06:47:48|4381.81
06:47:49|4381.81
06:47:50|4381.81
06:47:51|4381.81
06:47:52|4381.81
06:47:53|4381.81
06:47:53|4381.81
06:47:55|4381.81
06:47:56|4381.81
06:47:57|4381.81
06:47:58|4381.81
06:47:59|4381.81
06:48:00|4381.81
06:48:01|4381.81
06:48:02|4381.81
06:48:03|4381.81
06:48:04|4381.81
06:48:05|4381.81
06:48:06|4381.81
06:48:07|4381.81
06:48:08|4381.81
06:48:09|4381.81
06:48:10|4381.81
06:48:11|4381.81
06:48:12|4381.81
06:48:13|4381.81
06:48:14|4381.81
06:48:15|4381.81
06:48:16|4381.81
06:48:17|4381.81
06:48:18|4381.81
06:48:19|4381.81
06:48:20|4381.81
06:48:21|4381.81
06:48:22|4381.81
06:48:23|4381.81
06:48:24|4381.81
06:48:25|4381.81
06:48:26|4381.81
06:48:27|4381.81
06:48:28|4387.34
06:48:29|4387.34
06:48:30|4387.34
06:48:31|4387.34
06:48:32|4387.34
06:48:33|4387.34
06:48:34|4387.34
06:48:35|4387.34
06:48:36|4388.49
06:48:37|4388.49
06:48:38|4388.49
06:48:39|4388.49
06:48:40|4388.49
06:48:41|4388.49
06:48:42|4388.49
06:48:43|4388.49
06:48:44|4388.49
06:48:45|4388.49
06:48:46|4388.43
06:48:48|4389.83
06:48:50|4389.83
06:48:52|4389.83
06:48:53|4389.23
06:48:54|4389.23
06:48:56|4389.23
06:48:57|4389.23
06:48:58|4389.23
06:48:59|4389.23
06:49:00|4389.23
06:49:01|4389.23
06:49:02|4390.56
06:49:03|4390.56
06:49:04|4390.56
06:49:05|4390.56
06:49:06|4390.56
06:49:06|4390.56
06:49:08|4390.56
06:49:08|4390.56
06:49:10|4390.56
06:49:10|4390.56
06:49:12|4390.56
06:49:12|4390.56
06:49:15|4390.56
06:49:15|4390.56
06:49:17|4390.56
06:49:17|4390.56
06:49:19|4390.56
06:49:19|4390.56
06:49:20|4390.56
06:49:21|4390.56
06:49:22|4390.56
06:49:23|4390.56
06:49:25|4390.56
06:49:25|4390.56
06:49:26|4388.77
06:49:28|4388.77
06:49:28|4388.77
06:49:29|4388.77
06:49:30|4388.77
06:49:31|4388.77
06:49:32|4388.77
06:49:33|4388.77
06:49:34|4388.77
06:49:35|4388.77
06:49:37|4388.77
06:49:37|4388.77
06:49:38|4388.77
06:49:39|4388.77
06:49:40|4388.77
06:49:41|4388.77
06:49:43|4388.77
06:49:44|4388.77
06:49:44|4388.77
06:49:45|4388.77
06:49:47|4388.77
06:49:49|4388.77
06:49:49|4388.77
06:49:50|4388.77
06:49:52|4388.77
06:49:53|4388.77
06:49:54|4388.77
06:49:55|4388.77
06:49:57|4388.77
06:49:58|4388.77
06:49:59|4388.77
06:49:59|4388.77
06:50:02|4388.77
06:50:02|4388.77
06:50:04|4388.77
06:50:06|4388.77
06:50:06|4388.73
06:50:07|4388.73
06:50:08|4388.73
06:50:09|4388.73
06:50:10|4388.73
06:50:11|4388.73
06:50:13|4388.73
06:50:14|4388.73
06:50:15|4388.73
06:50:16|4388.73
06:50:17|4388.73
06:50:18|4388.73
06:50:20|4388.73
06:50:20|4388.73
06:50:22|4388.73
06:50:23|4388.73
06:50:23|4388.73
06:50:25|4388.73
06:50:26|4388.73
06:50:26|4388.73
06:50:28|4388.73
06:50:28|4388.73
06:50:30|4388.73
06:50:31|4388.73
06:50:32|4388.73
06:50:33|4388.73
06:50:34|4388.73
06:50:35|4388.73
06:50:36|4388.73
06:50:36|4388.73
06:50:37|4388.73
06:50:39|4384.75
06:50:39|4384.75
06:50:40|4384.75
06:50:42|4384.75
06:50:43|4384.75
06:50:44|4384.75
06:50:45|4384.75
06:50:45|4384.75
06:50:47|4384.75
06:50:48|4384.75
06:50:50|4384.75
06:50:51|4384.75
06:50:52|4384.75
06:50:53|4384.75
06:50:54|4384.75
06:50:54|4384.75
06:50:56|4384.75
06:50:56|4384.75
06:50:58|4384.75
06:50:59|4384.75
06:51:00|4384.75
06:51:01|4384.75
06:51:02|4384.75
06:51:03|4384.75
06:51:04|4384.75
06:51:05|4384.75
06:51:05|4384.75
06:51:07|4384.75
06:51:08|4384.75
06:51:09|4384.75
06:51:11|4384.75
06:51:12|4387.04
06:51:12|4386.04
06:51:14|4386.68
06:51:14|4386.68
06:51:15|4386.68
06:51:16|4386.68
06:51:17|4387.69
06:51:18|4387.69
06:51:20|4387.69
06:51:21|4387.69
06:51:21|4387.69
06:51:23|4387.69
06:51:23|4387.69
06:51:25|4387.69
06:51:25|4387.69
06:51:26|4387.69
06:51:27|4387.69
06:51:28|4387.69
06:51:29|4387.69
06:51:30|4387.69
06:51:32|4387.69
06:51:32|4387.69
06:51:33|4387.69
06:51:34|4387.69
06:51:35|4387.69
06:51:36|4387.69
06:51:37|4387.69
06:51:38|4387.69
06:51:39|4387.69
06:51:40|4387.69
06:51:41|4387.69
06:51:42|4387.69
06:51:43|4387.69
06:51:44|4387.69
06:51:45|4387.69
06:51:46|4387.69
06:51:47|4387.69
06:51:48|4387.69
06:51:51|4387.69
06:51:52|4387.69
06:51:53|4387.69
06:51:55|4387.69
06:51:57|4387.69
06:51:58|4387.69
06:51:58|4387.69
06:52:00|4387.69
06:52:02|4387.69
06:52:03|4387.69
06:52:03|4387.69
06:52:05|4387.69
06:52:05|4387.69
06:52:06|4387.69
06:52:08|4387.69
06:52:09|4387.69
06:52:10|4387.69
06:52:11|4387.69
06:52:12|4387.69
06:52:13|4387.69
06:52:14|4387.69
06:52:15|4387.69
06:52:16|4387.69
06:52:17|4387.69
06:52:18|4387.69
06:52:19|4387.69
06:52:20|4387.69
06:52:21|4387.69
06:52:22|4387.69
06:52:23|4387.69
06:52:24|4387.69
06:52:25|4387.69
06:52:26|4387.69
06:52:27|4387.69
06:52:28|4387.69
06:52:29|4387.69
06:52:30|4387.69
06:52:31|4387.69
06:52:32|4387.69
06:52:33|4381.67
06:52:34|4381.67
06:52:35|4381.67
06:52:36|4381.67
06:52:37|4381.67
06:52:38|4381.67
06:52:39|4381.67
06:52:40|4381.67
06:52:41|4381.67
06:52:42|4381.67
06:52:43|4381.67
06:52:44|4381.67
06:52:45|4381.67
06:52:46|4381.67
06:52:47|4381.67
06:52:48|4381.67
06:52:49|4381.67
06:52:50|4381.67
06:52:52|4381.67
06:52:53|4381.67
06:52:55|4380.54
06:52:57|4380.54
06:52:57|4380.54
06:52:58|4380.54
06:53:00|4380.54
06:53:01|4380.54
06:53:02|4380.54
06:53:04|4380.54
06:53:05|4380.54
06:53:06|4380.54
06:53:07|4380.54
06:53:08|4380.54
06:53:09|4380.54
06:53:10|4380.54
06:53:11|4380.54
06:53:12|4380.54
06:53:13|4380.54
06:53:14|4380.54
06:53:15|4380.54
06:53:15|4380.54
06:53:17|4380.54
06:53:18|4380.54
06:53:18|4380.54
06:53:21|4380.54
06:53:21|4380.54
06:53:22|4380.54
06:53:23|4380.54
06:53:24|4380.54
06:53:25|4380.54
06:53:26|4380.54
06:53:27|4380.54
06:53:28|4380.54
06:53:29|4380.54
06:53:31|4380.54
06:53:31|4380.54
06:53:33|4380.54
06:53:33|4380.54
06:53:34|4380.54
06:53:35|4380.54
06:53:36|4380.54
06:53:37|4380.54
06:53:38|4380.54
06:53:39|4380.54
06:53:40|4380.54
06:53:41|4380.54
06:53:42|4380.54
06:53:43|4380.54
06:53:44|4380.54
06:53:45|4380.54
06:53:47|4380.54
06:53:47|4380.54
06:53:48|4380.54
06:53:50|4380.54
06:53:50|4380.54
06:53:53|4380.54
06:53:54|4376.63
06:53:55|4376.63
06:53:56|4376.63
06:53:56|4376.63
06:53:58|4376.63
06:53:59|4376.63
06:54:00|4376.63
06:54:01|4376.63
06:54:03|4376.63
06:54:03|4376.63
06:54:05|4376.63
06:54:06|4376.63
06:54:07|4376.63
06:54:08|4376.63
06:54:10|4376.63
06:54:11|4376.63
06:54:12|4376.63
06:54:13|4376.63
06:54:13|4376.63
06:54:14|4379.91
06:54:15|4379.91
06:54:16|4379.91
06:54:17|4379.91
06:54:18|4377.62
06:54:19|4377.62
06:54:21|4377.62
06:54:22|4377.62
06:54:23|4377.62
06:54:23|4377.62
06:54:25|4377.62
06:54:25|4377.62
06:54:27|4377.62
06:54:27|4377.62
06:54:28|4377.62
06:54:30|4377.62
06:54:30|4377.62
06:54:31|4377.62
06:54:34|4377.62
06:54:34|4377.62
06:54:35|4377.62
06:54:36|4377.62
06:54:37|4377.62
06:54:38|4377.62
06:54:39|4377.62
06:54:40|4377.62
06:54:41|4377.62
06:54:42|4377.62
06:54:43|4377.62
06:54:44|4377.62
06:54:45|4376.11
06:54:46|4376.11
06:54:47|4376.11
06:54:48|4376.11
06:54:49|4376.11
06:54:50|4376.11
06:54:51|4376.11
06:54:53|4376.11
06:54:55|4376.11
06:54:56|4376.11
06:54:56|4376.11
06:54:58|4376.11
06:54:58|4376.11
06:55:00|4376.11
06:55:01|4376.11
06:55:02|4376.11
06:55:03|4376.11
06:55:04|4376.11
06:55:05|4376.11
06:55:06|4376.11
06:55:07|4376.11
06:55:08|4376.11
06:55:09|4376.11
06:55:10|4376.1
06:55:11|4376.1
06:55:12|4376.1
06:55:13|4376.1
06:55:14|4376.1
06:55:15|4376.1
06:55:16|4376.1
06:55:17|4376.1
06:55:18|4376.1
06:55:19|4376.1
06:55:20|4376.1
06:55:21|4376.1
06:55:22|4376.1
06:55:23|4376.1
06:55:24|4376.1
06:55:25|4374.2
06:55:26|4374.2
06:55:27|4374.2
06:55:28|4374.2
06:55:29|4375.49
06:55:30|4377.11
06:55:31|4377.11
06:55:32|4377.11
06:55:33|4379.45
06:55:34|4379.46
06:55:35|4379.46
06:55:36|4379.46
06:55:37|4379.46
06:55:38|4379.46
06:55:39|4380.13
06:55:40|4380.13
06:55:41|4380.13
06:55:42|4380.13
06:55:43|4380.13
06:55:44|4380.13
06:55:45|4380.13
06:55:46|4380.13
06:55:47|4380.13
06:55:48|4380.13
06:55:49|4380.13
06:55:51|4380.13
06:55:52|4380.13
06:55:53|4380.13
06:55:55|4380.13
06:55:57|4380.13
06:55:58|4380.13
06:55:59|4380.13
06:56:00|4380.13
06:56:01|4380.13
06:56:02|4380.13
06:56:03|4380.13
06:56:04|4380.13
06:56:06|4380.13
06:56:06|4380.13
06:56:07|4380.13
06:56:08|4380.13
06:56:09|4380.13
06:56:10|4380.13
06:56:11|4380.13
06:56:12|4380.13
06:56:13|4380.13
06:56:14|4381.82
06:56:16|4381.82
06:56:17|4381.82
06:56:18|4381.82
06:56:19|4378.6
06:56:20|4378.6
06:56:21|4378.6
06:56:23|4378.6
06:56:23|4378.6
06:56:24|4378.6
06:56:26|4378.6
06:56:27|4378.6
06:56:28|4378.6
06:56:29|4378.6
06:56:30|4378.6
06:56:31|4378.6
06:56:31|4378.6
06:56:33|4378.6
06:56:33|4378.6
06:56:35|4378.6
06:56:35|4378.6
06:56:37|4378.6
06:56:37|4377.65
06:56:39|4377.65
06:56:40|4377.65
06:56:41|4377.65
06:56:42|4377.65
06:56:42|4377.65
06:56:43|4377.65
06:56:45|4377.65
06:56:46|4377.65
06:56:47|4377.65
06:56:47|4377.65
06:56:48|4377.65
06:56:50|4377.65
06:56:51|4377.65
06:56:51|4377.65
06:56:53|4377.65
06:56:53|4377.65
06:56:56|4377.65
06:56:58|4377.65
06:56:59|4377.65
06:57:00|4377.65
06:57:01|4377.65
06:57:02|4377.65
06:57:03|4377.65
06:57:04|4377.65
06:57:05|4377.65
06:57:06|4377.65
06:57:07|4377.65
06:57:09|4377.65
06:57:10|4377.65
06:57:11|4377.65
06:57:12|4377.65
06:57:13|4377.65
06:57:14|4377.65
06:57:15|4377.65
06:57:16|4377.65
06:57:17|4377.65
06:57:17|4377.65
06:57:18|4377.65
06:57:20|4377.65
06:57:20|4377.65
06:57:22|4377.65
06:57:22|4377.65
06:57:23|4377.65
06:57:25|4377.65
06:57:26|4377.65
06:57:27|4377.65
06:57:27|4377.65
06:57:29|4377.65
06:57:30|4377.65
06:57:31|4377.65
06:57:32|4377.65
06:57:33|4377.65
06:57:34|4377.65
06:57:34|4377.65
06:57:36|4377.65
06:57:37|4377.65
06:57:37|4377.65
06:57:39|4377.65
06:57:39|4377.65
06:57:41|4377.65
06:57:42|4377.65
06:57:43|4377.65
06:57:44|4377.65
06:57:45|4377.65
06:57:46|4377.65
06:57:46|4377.65
06:57:48|4377.65
06:57:49|4377.65
06:57:49|4377.65
06:57:51|4377.65
06:57:52|4377.65
06:57:52|4377.65
06:57:53|4377.65
06:57:54|4377.65
06:57:57|4377.65
06:57:57|4377.65
06:58:00|4377.65
06:58:01|4377.65
06:58:02|4377.65
06:58:03|4377.65
06:58:04|4377.65
06:58:05|4377.65
06:58:06|4377.65
06:58:08|4377.65
06:58:09|4377.65
06:58:10|4377.65
06:58:10|4377.65
06:58:12|4377.65
06:58:14|4377.65
06:58:14|4382.48
06:58:15|4382.1
06:58:16|4382.1
06:58:17|4382.1
06:58:18|4382.1
06:58:19|4382.1
06:58:20|4382.1
06:58:21|4382.1
06:58:22|4382.1
06:58:24|4382.1
06:58:25|4382.1
06:58:26|4382.1
06:58:27|4382.1
06:58:28|4382.1
06:58:29|4383.36
06:58:30|4381.47
06:58:31|4381.47
06:58:32|4381.47
06:58:33|4381.47
06:58:33|4381.47
06:58:35|4381.47
06:58:36|4380.96
06:58:36|4380.96
06:58:38|4380.96
06:58:38|4380.96
06:58:40|4380.96
06:58:40|4380.96
06:58:42|4380.96
06:58:42|4380.96
06:58:44|4380.96
06:58:45|4380.96
06:58:45|4380.96
06:58:46|4380.96
06:58:48|4380.96
06:58:48|4380.96
06:58:49|4380.96
06:58:50|4380.96
06:58:52|4380.96
06:58:52|4380.96
06:58:53|4380.96
06:58:54|4380.96
06:58:56|4380.96
06:58:58|4380.96
06:58:59|4380.96
06:59:00|4380.96
06:59:02|4380.96
06:59:03|4380.96
06:59:04|4380.96
06:59:06|4380.96
06:59:06|4380.96
06:59:07|4380.96
06:59:09|4380.96
06:59:09|4380.96
06:59:11|4380.96
06:59:12|4380.96
06:59:12|4380.96
06:59:14|4380.96
06:59:15|4380.96
06:59:16|4380.96
06:59:16|4380.96
06:59:17|4380.96
06:59:19|4380.96
06:59:19|4380.96
06:59:21|4380.96
06:59:21|4380.96
06:59:23|4380.96
06:59:24|4380.9
06:59:25|4380.9
06:59:26|4380.9
06:59:27|4380.9
06:59:28|4380.9
06:59:28|4380.9
06:59:31|4380.9
06:59:31|4380.9
06:59:32|4380.58
06:59:33|4380.58
06:59:34|4380.58
06:59:35|4380.58
06:59:36|4380.58
06:59:37|4380.58
06:59:38|4380.58
06:59:39|4380.58
06:59:40|4380.58
06:59:41|4380.58
06:59:42|4380.58
06:59:43|4380.58
06:59:44|4380.58
06:59:45|4380.58
06:59:46|4380.58
06:59:47|4380.58
06:59:48|4380.58
06:59:49|4380.58
06:59:50|4380.58
06:59:51|4380.58
06:59:52|4380.58
06:59:53|4380.58
06:59:54|4380.58
06:59:55|4380.58
06:59:56|4380.58
06:59:59|4380.58
06:59:59|4380.58
07:00:01|4381.12
07:00:02|4381.12
07:00:03|4381.12
07:00:05|4381.12
07:00:06|4381.12
07:00:06|4381.12
07:00:07|4381.12
07:00:08|4381.12
07:00:10|4381.12
07:00:11|4381.12
07:00:11|4381.14
07:00:13|4381.14
07:00:14|4381.14
07:00:16|4381.14
07:00:16|4381.14
07:00:18|4382.65
07:00:18|4382.65
07:00:19|4382.52
07:00:20|4382.52
07:00:21|4382.45
07:00:22|4382.45
07:00:24|4382.45
07:00:25|4382.45
07:00:26|4382.67
07:00:26|4382.67
07:00:28|4383.05
07:00:28|4383.05
07:00:29|4383.05
07:00:30|4383.05
07:00:31|4383.02
07:00:32|4383.02
07:00:33|4383.19
07:00:34|4383.19
07:00:35|4383.2
07:00:36|4383.2
07:00:37|4383.19
07:00:38|4383.19
07:00:39|4383.19
07:00:40|4383.19
07:00:41|4383.19
07:00:42|4383.19
07:00:43|4381.16
07:00:44|4381.16
07:00:45|4381.16
07:00:46|4381.16
07:00:47|4381.16
07:00:49|4381.16
07:00:49|4381.16
07:00:50|4381.16
07:00:51|4381.16
07:00:52|4381.16
07:00:53|4381.16
07:00:54|4381.16
07:00:55|4381.16
07:00:56|4381.16
07:00:57|4381.16
07:01:00|4381.16
07:01:01|4381.16
07:01:02|4381.16
07:01:03|4381.16
07:01:04|4381.16
07:01:05|4381.16
07:01:07|4381.16
07:01:08|4381.16
07:01:10|4381.16
07:01:11|4381.16
07:01:11|4381.16
07:01:12|4381.16
07:01:13|4381.16
07:01:14|4381.16
07:01:16|4381.16
07:01:16|4381.16
07:01:18|4381.16
07:01:18|4381.16
07:01:20|4381.16
07:01:20|4381.16
07:01:22|4381.16
07:01:22|4381.16
07:01:23|4381.16
07:01:24|4381.16
07:01:25|4381.16
07:01:27|4381.16
07:01:27|4381.16
07:01:28|4381.16
07:01:29|4381.16
07:01:30|4381.16
07:01:33|4381.16
07:01:34|4373.57
07:01:34|4373.57
07:01:35|4373.28
07:01:36|4373.41
07:01:38|4373.41
07:01:39|4373.41
07:01:40|4373.41
07:01:41|4373.41
07:01:42|4373.41
07:01:43|4373.41
07:01:44|4373.41
07:01:45|4373.41
07:01:46|4373.41
07:01:47|4373.41
07:01:48|4373.41
07:01:49|4373.41
07:01:50|4373.41
07:01:51|4373.41
07:01:52|4373.41
07:01:53|4373.41
07:01:54|4373.41
07:01:55|4373.41
07:01:56|4373.41
07:01:57|4373.41
07:01:58|4372.77
07:01:59|4372.77
07:02:01|4372.86
07:02:03|4372.86
07:02:04|4372.86
07:02:04|4372.86
07:02:07|4372.86
07:02:08|4372.86
07:02:09|4372.86
07:02:09|4372.86
07:02:10|4372.86
07:02:12|4372.86
07:02:13|4372.86
07:02:14|4372.86
07:02:15|4372.86
07:02:16|4372.86
07:02:17|4372.86
07:02:18|4372.86
07:02:19|4375.88
07:02:20|4375.88
07:02:21|4375.88
07:02:22|4375.88
07:02:23|4375.88
07:02:24|4375.88
07:02:25|4375.88
07:02:26|4375.88
07:02:28|4375.88
07:02:29|4375.88
07:02:29|4375.88
07:02:30|4375.88
07:02:31|4375.88
07:02:33|4375.88
07:02:34|4375.88
07:02:35|4375.88
07:02:35|4375.88
07:02:37|4375.88
07:02:38|4375.88
07:02:39|4375.88
07:02:40|4375.88
07:02:41|4375.88
07:02:42|4375.88
07:02:43|4375.88
07:02:44|4375.88
07:02:45|4375.88
07:02:46|4375.88
07:02:47|4375.88
07:02:48|4375.88
07:02:49|4375.88
07:02:50|4375.88
07:02:51|4375.88
07:02:52|4375.88
07:02:53|4375.88
07:02:54|4375.88
07:02:55|4375.88
07:02:56|4375.88
07:02:57|4375.88
07:02:58|4375.88
07:02:59|4375.88
07:03:00|4375.88
07:03:02|4375.88
07:03:03|4375.88
07:03:03|4375.88
07:03:05|4375.88
07:03:06|4375.88
07:03:07|4375.88
07:03:08|4375.88
07:03:09|4375.88
07:03:10|4375.88
07:03:11|4375.88
07:03:12|4375.88
07:03:14|4375.88
07:03:15|4375.88
07:03:16|4375.88
07:03:16|4375.88
07:03:17|4375.88
07:03:18|4375.88
07:03:19|4375.88
07:03:20|4375.88
07:03:22|4375.88
07:03:22|4375.88
07:03:23|4375.88
07:03:24|4375.88
07:03:27|4375.88
07:03:27|4375.88
07:03:28|4375.88
07:03:29|4375.88
07:03:30|4375.88
07:03:31|4375.88
07:03:32|4375.88
07:03:33|4375.88
07:03:34|4375.88
07:03:35|4375.88
07:03:36|4375.88
07:03:37|4375.88
07:03:38|4375.88
07:03:39|4375.88
07:03:40|4372.5
07:03:41|4372.5
07:03:42|4372.5
07:03:43|4372.5
07:03:44|4371.74
07:03:45|4371.74
07:03:46|4371.74
07:03:47|4371.74
07:03:48|4371.74
07:03:49|4371.74
07:03:50|4371.74
07:03:51|4371.74
07:03:52|4371.74
07:03:53|4371.74
07:03:54|4371.74
07:03:55|4371.74
07:03:57|4371.74
07:03:58|4371.74
07:03:59|4371.74
07:04:00|4371.74
07:04:01|4371.74
07:04:03|4371.74
07:04:04|4371.74
07:04:06|4371.74
07:04:08|4371.74
07:04:09|4371.74
07:04:10|4371.74
07:04:12|4371.74
07:04:13|4371.74
07:04:14|4371.74
07:04:15|4371.74
07:04:16|4371.74
07:04:17|4371.74
07:04:17|4371.74
07:04:19|4371.74
07:04:20|4371.74
07:04:21|4371.74
07:04:23|4371.74
07:04:23|4371.74
07:04:24|4371.74
07:04:25|4371.74
07:04:26|4371.74
07:04:27|4371.74
07:04:29|4371.74
07:04:30|4369.46
07:04:31|4369.46
07:04:32|4369.46
07:04:33|4369.46
07:04:34|4369.46
07:04:35|4369.46
07:04:35|4369.46
07:04:37|4369.46
07:04:38|4369.46
07:04:38|4369.46
07:04:40|4369.46
07:04:41|4369.46
07:04:42|4369.46
07:04:42|4369.46
07:04:43|4369.44
07:04:44|4369.44
07:04:46|4369.44
07:04:46|4369.44
07:04:47|4369.44
07:04:48|4369.44
07:04:49|4369.44
07:04:50|4369.44
07:04:51|4369.44
07:04:52|4369.44
07:04:53|4369.44
07:04:54|4369.44
07:04:55|4369.44
07:04:56|4372.5
07:04:58|4372.5
07:04:59|4372.5
07:04:59|4372.5
07:05:01|4372.5
07:05:02|4372.5
07:05:02|4372.5
07:05:03|4372.5
07:05:05|4372.5
07:05:07|4372.5
07:05:07|4372.5
07:05:09|4372.5
07:05:10|4372.5
07:05:11|4372.5
07:05:12|4372.5
07:05:13|4372.5
07:05:14|4372.5
07:05:15|4372.5
07:05:16|4372.5
07:05:17|4372.5
07:05:18|4372.5
07:05:19|4372.5
07:05:20|4372.5
07:05:21|4372.5
07:05:22|4372.5
07:05:23|4372.5
07:05:24|4372.5
07:05:26|4372.5
07:05:26|4372.5
07:05:28|4372.5
07:05:30|4372.5
07:05:30|4372.5
07:05:32|4372.5
07:05:32|4372.5
07:05:33|4372.5
07:05:34|4372.5
07:05:35|4372.5
07:05:36|4372.5
07:05:37|4372.5
07:05:39|4372.5
07:05:39|4372.5
07:05:40|4372.5
07:05:41|4372.5
07:05:43|4372.5
07:05:44|4372.5
07:05:44|4372.5
07:05:46|4372.5
07:05:46|4372.5
07:05:47|4372.5
07:05:48|4372.5
07:05:49|4372.5
07:05:51|4372.5
07:05:51|4372.5
07:05:52|4372.5
07:05:53|4372.5
07:05:54|4372.5
07:05:55|4372.5
07:05:57|4372.5
07:05:58|4372.5
07:05:59|4372.5
07:05:59|4372.5
07:06:00|4372.5
07:06:01|4372.5
07:06:02|4372.5
07:06:05|4370.12
07:06:06|4370.12
07:06:07|4370.12
07:06:08|4370.12
07:06:09|4370.12
07:06:10|4370.12
07:06:11|4370.12
07:06:12|4370.12
07:06:13|4370.12
07:06:14|4370.12
07:06:15|4370.12
07:06:17|4370.12
07:06:18|4370.12
07:06:18|4370.12
07:06:20|4370.12
07:06:21|4370.12
07:06:22|4370.12
07:06:23|4370.12
07:06:24|4370.12
07:06:25|4370.12
07:06:26|4370.12
07:06:27|4370.12
07:06:28|4370.12
07:06:29|4370.12
07:06:30|4370.12
07:06:31|4370.12
07:06:32|4370.12
07:06:33|4370.12
07:06:34|4366.06
07:06:35|4366.06
07:06:36|4366.06
07:06:37|4364.4
07:06:38|4363.79
07:06:39|4363.79
07:06:40|4362.91
07:06:41|4361.63
07:06:42|4361.63
07:06:43|4361.63
07:06:44|4359.07
07:06:45|4359.07
07:06:46|4354.
07:06:47|4354.
07:06:48|4354.
07:06:49|4354.
07:06:50|4354.
07:06:51|4354.
07:06:52|4358.42
07:06:53|4358.42
07:06:54|4358.42
07:06:55|4358.42
07:06:56|4358.42
07:06:57|4358.42
07:06:58|4358.42
07:06:59|4359.58
07:07:00|4359.58
07:07:01|4359.58
07:07:02|4359.58
07:07:03|4359.58
07:07:04|4359.58
07:07:06|4359.58
07:07:08|4359.58
07:07:08|4359.58
07:07:10|4359.58
07:07:11|4359.58
07:07:12|4359.58
07:07:13|4359.58
07:07:15|4359.58
07:07:16|4359.58
07:07:17|4359.58
07:07:18|4359.58
07:07:19|4359.58
07:07:20|4359.58
07:07:20|4359.58
07:07:22|4359.58
07:07:23|4359.58
07:07:24|4359.58
07:07:25|4359.58
07:07:26|4359.58
07:07:27|4359.58
07:07:27|4359.58
07:07:28|4359.58
07:07:30|4351.82
07:07:32|4348.18
07:07:33|4347.12
07:07:34|4345.45
07:07:34|4347.12
07:07:36|4347.12
07:07:37|4351.4
07:07:37|4351.35
07:07:38|4351.33
07:07:39|4351.33
07:07:40|4351.33
07:07:42|4351.75
07:07:43|4350.93
07:07:44|4350.77
07:07:45|4350.77
07:07:46|4347.29
07:07:47|4347.29
07:07:47|4347.29
07:07:48|4350.
07:07:50|4350.
07:07:51|4352.82
07:07:51|4352.82
07:07:53|4352.82
07:07:53|4355.35
07:07:54|4355.35
07:07:55|4355.35
07:07:56|4355.35
07:07:57|4355.35
07:07:59|4355.35
07:07:59|4355.35
07:08:01|4355.35
07:08:02|4355.35
07:08:03|4355.35
07:08:04|4355.35
07:08:05|4355.35
07:08:05|4355.35
07:08:08|4355.35
07:08:10|4355.35
07:08:10|4355.35
07:08:12|4355.35
07:08:13|4355.35
07:08:13|4355.35
07:08:14|4355.35
07:08:15|4355.35
07:08:16|4355.35
07:08:17|4355.35
07:08:18|4355.35
07:08:19|4350.12
07:08:20|4348.37
07:08:21|4348.37
07:08:22|4348.37
07:08:23|4348.37
07:08:25|4347.35
07:08:26|4347.35
07:08:27|4347.35
07:08:27|4347.35
07:08:28|4349.84
07:08:29|4349.84
07:08:30|4349.84
07:08:32|4349.84
07:08:32|4348.65
07:08:33|4348.65
07:08:34|4349.9
07:08:36|4349.9
07:08:36|4349.9
07:08:38|4349.9
07:08:38|4349.9
07:08:40|4350.45
07:08:41|4350.45
07:08:41|4350.45
07:08:43|4350.45
07:08:43|4350.45
07:08:45|4350.45
07:08:45|4350.45
07:08:46|4350.45
07:08:47|4350.45
07:08:48|4353.11
07:08:50|4353.11
07:08:51|4353.11
07:08:52|4353.11
07:08:52|4353.11
07:08:54|4353.11
07:08:54|4353.11
07:08:56|4353.11
07:08:56|4353.11
07:08:57|4353.11
07:08:58|4353.11
07:08:59|4357.57
07:09:01|4359.06
07:09:02|4359.06
07:09:02|4359.06
07:09:03|4359.06
07:09:05|4359.06
07:09:05|4359.06
07:09:08|4359.06
07:09:08|4359.06
07:09:09|4359.06
07:09:11|4359.52
07:09:12|4359.52
07:09:13|4356.81
07:09:14|4356.81
07:09:15|4356.81
07:09:16|4356.81
07:09:17|4356.81
07:09:18|4356.81
07:09:19|4356.81
07:09:21|4356.81
07:09:23|4356.81
07:09:25|4356.81
07:09:25|4356.81
07:09:26|4353.76
07:09:27|4353.76
07:09:28|4352.58
07:09:29|4352.58
07:09:31|4352.58
07:09:32|4352.58
07:09:32|4352.58
07:09:34|4352.58
07:09:36|4352.58
07:09:36|4352.58
07:09:37|4352.58
07:09:38|4352.58
07:09:40|4352.58
07:09:41|4353.35
07:09:41|4353.35
07:09:43|4353.35
07:09:44|4353.35
07:09:44|4353.35
07:09:45|4353.35
07:09:47|4353.35
07:09:47|4353.35
07:09:48|4353.35
07:09:50|4353.35
07:09:50|4353.35
07:09:51|4353.35
07:09:52|4353.35
07:09:54|4353.35
07:09:54|4353.35
07:09:55|4353.35
07:09:56|4353.35
07:09:57|4353.35
07:09:58|4353.35
07:09:59|4353.35
07:10:00|4353.35
07:10:02|4353.35
07:10:02|4350.98
07:10:03|4350.98
07:10:05|4349.79
07:10:05|4349.79
07:10:06|4349.79
07:10:09|4349.79
07:10:10|4349.79
07:10:11|4349.79
07:10:12|4349.79
07:10:13|4349.79
07:10:14|4349.79
07:10:15|4349.79
07:10:16|4350.12
07:10:17|4350.12
07:10:18|4350.12
07:10:19|4350.12
07:10:20|4350.12
07:10:21|4350.12
07:10:22|4350.12
07:10:23|4350.12
07:10:25|4350.12
07:10:26|4350.12
07:10:26|4350.12
07:10:27|4350.12
07:10:29|4350.12
07:10:30|4350.12
07:10:31|4350.12
07:10:32|4350.12
07:10:33|4350.12
07:10:34|4350.12
07:10:35|4350.12
07:10:36|4350.12
07:10:37|4350.12
07:10:38|4350.12
07:10:38|4350.12
07:10:40|4350.12
07:10:41|4350.12
07:10:41|4350.12
07:10:43|4350.12
07:10:44|4350.12
07:10:45|4350.12
07:10:46|4350.12
07:10:47|4350.12
07:10:48|4350.12
07:10:49|4350.12
07:10:50|4350.12
07:10:51|4350.12
07:10:52|4350.12
07:10:53|4350.12
07:10:54|4350.12
07:10:55|4350.12
07:10:55|4350.12
07:10:56|4350.12
07:10:58|4350.12
07:10:59|4350.12
07:11:00|4350.12
07:11:01|4350.12
07:11:02|4350.12
07:11:03|4350.12
07:11:04|4350.12
07:11:05|4350.12
07:11:06|4350.12
07:11:07|4350.12
07:11:08|4350.12
07:11:09|4350.12
07:11:11|4350.12
07:11:12|4350.12
07:11:13|4350.12
07:11:14|4350.12
07:11:15|4350.12
07:11:16|4347.91
07:11:17|4347.91
07:11:18|4347.91
07:11:19|4347.91
07:11:20|4347.91
07:11:22|4347.91
07:11:23|4347.91
07:11:24|4347.91
07:11:24|4347.91
07:11:25|4347.91
07:11:27|4348.92
07:11:27|4348.92
07:11:29|4348.92
07:11:29|4348.92
07:11:30|4348.92
07:11:32|4348.92
07:11:33|4348.92
07:11:33|4348.92
07:11:34|4348.92
07:11:36|4348.92
07:11:37|4348.92
07:11:37|4348.92
07:11:38|4348.92
07:11:39|4348.92
07:11:40|4348.92
07:11:41|4348.92
07:11:42|4348.92
07:11:43|4348.92
07:11:44|4348.92
07:11:45|4348.02
07:11:46|4348.02
07:11:47|4348.02
07:11:48|4348.02
07:11:49|4348.02
07:11:50|4348.02
07:11:52|4348.02
07:11:53|4348.02
07:11:53|4348.02
07:11:54|4348.02
07:11:55|4348.02
07:11:56|4348.02
07:11:57|4348.02
07:11:59|4348.02
07:11:59|4348.02
07:12:01|4348.02
07:12:01|4348.02
07:12:03|4348.02
07:12:03|4348.02
07:12:04|4348.02
07:12:06|4349.67
07:12:06|4352.15
07:12:07|4349.89
07:12:08|4349.89
07:12:11|4349.89
07:12:11|4349.89
07:12:12|4349.89
07:12:13|4349.89
07:12:14|4349.89
07:12:15|4349.89
07:12:17|4349.89
07:12:17|4349.89
07:12:18|4349.89
07:12:20|4349.89
07:12:20|4349.89
07:12:21|4349.89
07:12:23|4349.89
07:12:23|4349.89
07:12:24|4349.89
07:12:25|4349.89
07:12:26|4349.89
07:12:27|4349.89
07:12:28|4349.89
07:12:29|4349.89
07:12:30|4353.97
07:12:31|4353.97
07:12:32|4353.97
07:12:33|4353.97
07:12:34|4353.97
07:12:35|4353.97
07:12:36|4353.97
07:12:37|4353.97
07:12:38|4353.97
07:12:39|4353.97
07:12:40|4353.97
07:12:41|4353.97
07:12:42|4353.97
07:12:43|4353.97
07:12:44|4353.97
07:12:45|4353.97
07:12:46|4353.97
07:12:47|4353.97
07:12:48|4353.97
07:12:49|4353.97
07:12:51|4353.97
07:12:51|4353.97
07:12:52|4353.97
07:12:53|4353.97
07:12:54|4353.97
07:12:55|4353.97
07:12:57|4353.97
07:12:58|4353.97
07:12:59|4353.97
07:13:00|4353.97
07:13:01|4353.97
07:13:02|4353.97
07:13:03|4353.97
07:13:04|4346.38
07:13:05|4346.38
07:13:06|4346.38
07:13:07|4346.38
07:13:09|4346.38
07:13:10|4346.38
07:13:11|4346.38
07:13:12|4346.38
07:13:14|4346.38
07:13:14|4346.38
07:13:16|4346.38
07:13:16|4346.38
07:13:17|4346.38
07:13:20|4346.38
07:13:21|4346.38
07:13:22|4346.38
07:13:23|4346.38
07:13:24|4346.38
07:13:25|4346.38
07:13:26|4346.38
07:13:27|4346.38
07:13:28|4346.38
07:13:29|4346.38
07:13:30|4346.38
07:13:31|4346.38
07:13:32|4346.38
07:13:33|4346.38
07:13:34|4346.38
07:13:35|4346.38
07:13:36|4346.38
07:13:37|4346.64
07:13:38|4346.64
07:13:39|4346.64
07:13:40|4346.64
07:13:41|4346.64
07:13:42|4346.64
07:13:43|4346.64
07:13:44|4346.64
07:13:45|4346.64
07:13:46|4346.64
07:13:47|4346.64
07:13:48|4346.64
07:13:49|4346.64
07:13:50|4349.45
07:13:51|4349.45
07:13:52|4349.45
07:13:53|4349.45
07:13:54|4349.45
07:13:55|4349.45
07:13:56|4349.45
07:13:57|4349.45
07:13:58|4350.55
07:13:59|4350.55
07:14:00|4350.55
07:14:01|4350.15
07:14:02|4350.15
07:14:03|4350.82
07:14:04|4350.82
07:14:05|4350.82
07:14:06|4350.82
07:14:07|4350.82
07:14:08|4350.82
07:14:09|4350.82
07:14:10|4350.82
07:14:11|4350.82
07:14:12|4350.82
07:14:13|4350.82
07:14:14|4350.82
07:14:16|4350.82
07:14:17|4350.82
07:14:19|4350.82
07:14:21|4353.27
07:14:21|4353.27
07:14:22|4353.27
07:14:24|4353.27
07:14:25|4353.27
07:14:25|4353.27
07:14:27|4353.27
07:14:28|4353.27
07:14:29|4353.27
07:14:30|4353.27
07:14:31|4353.27
07:14:32|4353.27
07:14:33|4353.27
07:14:34|4353.27
07:14:35|4353.27
07:14:36|4353.27
07:14:37|4353.27
07:14:38|4353.27
07:14:39|4353.27
07:14:40|4353.27
07:14:41|4353.27
07:14:42|4353.27
07:14:43|4353.27
07:14:44|4353.27
07:14:45|4353.27
07:14:46|4353.27
07:14:48|4353.27
07:14:49|4353.27
07:14:50|4353.27
07:14:51|4353.27
07:14:52|4353.27
07:14:53|4353.27
07:14:54|4353.27
07:14:55|4353.27
07:14:55|4353.27
07:14:57|4353.27
07:14:58|4353.27
07:14:59|4353.27
07:15:00|4353.27
07:15:00|4354.64
07:15:03|4354.64
07:15:03|4354.64
07:15:04|4354.64
07:15:05|4354.64
07:15:06|4354.64
07:15:08|4354.64
07:15:08|4354.64
07:15:09|4354.64
07:15:10|4354.64
07:15:11|4354.64
07:15:13|4357.57
07:15:14|4357.57
07:15:15|4357.57
07:15:16|4357.57
07:15:17|4357.57
07:15:18|4357.57
07:15:19|4357.57
07:15:20|4357.57
07:15:21|4357.57
07:15:22|4357.57
07:15:23|4357.57
07:15:24|4357.57
07:15:25|4357.57
07:15:26|4357.57
07:15:27|4357.57
07:15:28|4357.57
07:15:29|4357.57
07:15:30|4357.57
07:15:31|4357.57
07:15:32|4357.57
07:15:33|4357.57
07:15:34|4357.57
07:15:35|4357.57
07:15:36|4357.57
07:15:37|4357.57
07:15:38|4357.57
07:15:39|4357.57
07:15:40|4353.86
07:15:41|4353.86
07:15:42|4353.86
07:15:43|4353.86
07:15:44|4353.86
07:15:45|4353.86
07:15:46|4353.86
07:15:47|4353.86
07:15:48|4353.86
07:15:49|4353.86
07:15:50|4353.86
07:15:51|4353.86
07:15:52|4353.86
07:15:53|4353.86
07:15:54|4353.86
07:15:55|4361.2
07:15:56|4361.2
07:15:57|4361.2
07:15:58|4361.2
07:15:59|4361.2
07:16:00|4361.2
07:16:01|4361.2
07:16:02|4361.2
07:16:03|4361.2
07:16:04|4361.2
07:16:05|4361.2
07:16:06|4361.2
07:16:07|4361.2
07:16:08|4361.2
07:16:09|4361.2
07:16:10|4361.2
07:16:11|4361.2
07:16:12|4361.2
07:16:13|4361.2
07:16:15|4361.2
07:16:16|4361.2
07:16:17|4361.2
07:16:18|4361.2
07:16:19|4361.2
07:16:20|4361.2
07:16:21|4361.2
07:16:22|4361.2
07:16:23|4361.2
07:16:24|4361.2
07:16:25|4361.2
07:16:26|4361.2
07:16:27|4361.2
07:16:28|4361.2
07:16:29|4361.2
07:16:30|4361.2
07:16:31|4361.27
07:16:32|4361.27
07:16:33|4361.27
07:16:34|4361.27
07:16:35|4361.27
07:16:36|4361.27
07:16:37|4361.27
07:16:38|4361.27
07:16:39|4361.27
07:16:40|4361.27
07:16:42|4361.27
07:16:42|4361.27
07:16:44|4361.27
07:16:45|4361.27
07:16:46|4361.27
07:16:47|4361.27
07:16:48|4361.27
07:16:49|4361.27
07:16:50|4361.27
07:16:51|4361.27
07:16:52|4361.27
07:16:53|4361.27
07:16:54|4361.61
07:16:55|4361.61
07:16:56|4361.61
07:16:57|4361.61
07:16:58|4361.61
07:16:59|4361.61
07:17:00|4361.61
07:17:01|4361.61
07:17:02|4361.61
07:17:03|4361.61
07:17:04|4361.61
07:17:05|4361.61
07:17:06|4361.61
07:17:07|4361.61
07:17:08|4361.61
07:17:09|4361.61
07:17:10|4361.61
07:17:11|4361.61
07:17:12|4363.28
07:17:13|4363.28
07:17:14|4363.28
07:17:16|4363.28
07:17:18|4363.28
07:17:18|4363.28
07:17:20|4363.28
07:17:21|4363.28
07:17:22|4363.28
07:17:23|4363.28
07:17:24|4363.28
07:17:26|4363.28
07:17:26|4363.28
07:17:27|4363.28
07:17:28|4363.28
07:17:29|4363.28
07:17:31|4363.28
07:17:31|4363.28
07:17:32|4363.28
07:17:33|4363.28
07:17:34|4363.28
07:17:35|4363.28
07:17:36|4363.28
07:17:37|4363.28
07:17:38|4363.28
07:17:39|4363.28
07:17:40|4363.28
07:17:41|4363.28
07:17:42|4363.28
07:17:43|4363.28
07:17:44|4363.28
07:17:45|4363.28
07:17:46|4363.28
07:17:47|4363.28
07:17:48|4363.28
07:17:49|4363.28
07:17:50|4363.28
07:17:51|4363.28
07:17:52|4363.28
07:17:53|4363.28
07:17:54|4363.28
07:17:55|4363.28
07:17:56|4363.28
07:17:57|4363.28
07:17:58|4363.28
07:17:59|4363.28
07:18:00|4363.28
07:18:01|4363.28
07:18:02|4363.28
07:18:03|4363.28
07:18:04|4363.28
07:18:05|4363.28
07:18:06|4363.28
07:18:07|4363.28
07:18:08|4363.28
07:18:10|4363.28
07:18:11|4363.28
07:18:12|4363.28
07:18:13|4363.28
07:18:14|4363.28
07:18:15|4363.28
07:18:17|4363.28
07:18:18|4363.28
07:18:19|4363.28
07:18:20|4363.28
07:18:22|4363.28
07:18:22|4363.28
07:18:23|4363.28
07:18:25|4363.28
07:18:25|4363.28
07:18:27|4363.28
07:18:28|4363.28
07:18:28|4363.28
07:18:29|4363.28
07:18:30|4363.28
07:18:32|4363.28
07:18:33|4363.28
07:18:34|4363.28
07:18:35|4363.28
07:18:36|4363.28
07:18:36|4363.28
07:18:37|4363.28
07:18:40|4362.91
07:18:40|4362.91
07:18:41|4362.91
07:18:42|4362.91
07:18:43|4362.91
07:18:44|4362.91
07:18:45|4362.91
07:18:46|4362.64
07:18:48|4362.64
07:18:48|4362.64
07:18:49|4361.57
07:18:50|4361.57
07:18:51|4361.57
07:18:52|4361.57
07:18:53|4361.57
07:18:54|4361.57
07:18:55|4361.57
07:18:56|4361.57
07:18:57|4361.57
07:18:58|4361.57
07:18:59|4361.57
07:19:00|4361.57
07:19:01|4364.58
07:19:02|4364.58
07:19:03|4364.58
07:19:04|4364.58
07:19:05|4364.58
07:19:06|4364.58
07:19:07|4364.58
07:19:08|4364.58
07:19:09|4364.58
07:19:10|4364.58
07:19:11|4364.58
07:19:12|4364.58
07:19:14|4364.58
07:19:15|4364.58
07:19:16|4364.58
07:19:18|4364.58
07:19:18|4364.58
07:19:20|4364.58
07:19:21|4364.58
07:19:21|4364.58
07:19:23|4364.58
07:19:24|4364.58
07:19:25|4364.58
07:19:26|4364.58
07:19:27|4364.58
07:19:28|4364.58
07:19:29|4364.58
07:19:30|4364.58
07:19:31|4364.58
07:19:32|4364.58
07:19:33|4364.58
07:19:34|4364.58
07:19:35|4364.58
07:19:35|4364.58
07:19:37|4364.58
07:19:38|4364.58
07:19:39|4364.58
07:19:40|4364.58
07:19:41|4364.58
07:19:42|4364.58
07:19:43|4364.58
07:19:44|4364.58
07:19:45|4364.58
07:19:46|4364.58
07:19:46|4364.58
07:19:48|4364.58
07:19:49|4364.58
07:19:50|4364.58
07:19:51|4364.58
07:19:52|4364.58
07:19:53|4364.58
07:19:54|4364.58
07:19:55|4364.58
07:19:56|4364.58
07:19:56|4364.58
07:19:57|4364.58
07:19:58|4364.58
07:20:01|4364.58
07:20:01|4364.58
07:20:03|4364.58
07:20:03|4364.58
07:20:04|4364.58
07:20:05|4364.58
07:20:06|4364.58
07:20:07|4364.58
07:20:09|4364.58
07:20:09|4364.58
07:20:10|4364.58
07:20:13|4364.58
07:20:13|4364.58
07:20:14|4364.58
07:20:15|4364.58
07:20:16|4363.78
07:20:18|4364.2
07:20:20|4364.2
07:20:21|4364.2
07:20:22|4364.2
07:20:23|4364.2
07:20:24|4364.2
07:20:25|4364.2
07:20:26|4364.2
07:20:27|4364.2
07:20:28|4364.2
07:20:29|4364.2
07:20:30|4364.2
07:20:31|4364.2
07:20:32|4360.89
07:20:33|4360.89
07:20:35|4360.89
07:20:35|4360.89
07:20:36|4360.89
07:20:37|4360.89
07:20:38|4360.89
07:20:39|4360.89
07:20:40|4360.89
07:20:41|4360.89
07:20:42|4360.89
07:20:43|4360.89
07:20:45|4360.89
07:20:45|4360.89
07:20:46|4360.89
07:20:47|4360.89
07:20:48|4360.89
07:20:50|4360.89
07:20:50|4360.89
07:20:51|4360.89
07:20:52|4360.89
07:20:53|4360.89
07:20:54|4360.89
07:20:55|4360.89
07:20:56|4360.89
07:20:57|4360.89
07:20:58|4360.89
07:20:59|4360.89
07:21:00|4360.89
07:21:01|4360.89
07:21:02|4360.89
07:21:03|4360.89
07:21:04|4360.89
07:21:05|4360.89
07:21:06|4360.89
07:21:07|4360.89
07:21:08|4360.89
07:21:09|4360.89
07:21:10|4360.89
07:21:11|4360.89
07:21:12|4360.89
07:21:13|4359.51
07:21:14|4359.51
07:21:15|4359.51
07:21:16|4359.51
07:21:17|4359.51
07:21:19|4359.51
07:21:21|4359.51
07:21:23|4359.51
07:21:23|4359.51
07:21:24|4359.51
07:21:25|4359.51
07:21:26|4359.51
07:21:29|4359.51
07:21:29|4359.51
07:21:30|4359.51
07:21:32|4359.51
07:21:33|4359.51
07:21:34|4359.51
07:21:35|4359.51
07:21:36|4359.51
07:21:37|4359.51
07:21:38|4359.51
07:21:39|4359.51
07:21:40|4359.51
07:21:41|4359.51
07:21:42|4359.51
07:21:43|4359.51
07:21:44|4359.51
07:21:45|4359.51
07:21:46|4359.51
07:21:47|4359.51
07:21:48|4359.51
07:21:49|4359.51
07:21:50|4359.51
07:21:51|4359.51
07:21:52|4361.75
07:21:53|4360.32
07:21:54|4360.32
07:21:55|4360.32
07:21:56|4360.32
07:21:57|4360.32
07:21:58|4360.32
07:21:59|4360.32
07:22:00|4360.32
07:22:01|4360.32
07:22:02|4360.32
07:22:03|4360.32
07:22:04|4360.32
07:22:05|4360.32
07:22:06|4360.32
07:22:07|4360.32
07:22:08|4360.32
07:22:09|4361.52
07:22:10|4361.52
07:22:11|4361.52
07:22:12|4361.52
07:22:13|4361.52
07:22:14|4361.52
07:22:15|4361.52
07:22:16|4361.52
07:22:17|4361.52
07:22:18|4361.52
07:22:19|4361.52
07:22:21|4361.52
07:22:23|4361.52
07:22:24|4361.52
07:22:26|4361.52
07:22:26|4361.52
07:22:28|4361.52
07:22:28|4361.52
07:22:30|4368.47
07:22:31|4368.47
07:22:33|4368.47
07:22:34|4368.47
07:22:35|4368.47
07:22:35|4368.47
07:22:37|4368.47
07:22:38|4368.47
07:22:39|4368.47
07:22:40|4368.47
07:22:41|4368.47
07:22:42|4368.47
07:22:42|4368.47
07:22:44|4368.47
07:22:45|4368.47
07:22:45|4368.47
07:22:47|4368.47
07:22:48|4368.47
07:22:48|4368.47
07:22:50|4368.47
07:22:50|4368.47
07:22:52|4368.47
07:22:52|4368.47
07:22:54|4368.47
07:22:55|4368.47
07:22:56|4363.82
07:22:57|4363.82
07:22:58|4363.09
07:22:59|4363.09
07:22:59|4363.09
07:23:01|4363.09
07:23:02|4363.09
07:23:02|4365.37
07:23:04|4365.37
07:23:05|4365.37
07:23:06|4365.37
07:23:06|4365.37
07:23:08|4365.37
07:23:09|4365.37
07:23:10|4365.37
07:23:11|4365.37
07:23:11|4365.37
07:23:12|4365.37
07:23:14|4365.37
07:23:15|4365.37
07:23:16|4365.37
07:23:17|4365.37
07:23:17|4365.37
07:23:18|4365.37
07:23:20|4365.37
07:23:22|4365.37
07:23:24|4365.37
07:23:25|4365.37
07:23:26|4365.37
07:23:27|4365.37
07:23:29|4365.37
07:23:30|4365.37
07:23:31|4365.37
07:23:32|4365.37
07:23:33|4365.37
07:23:33|4365.37
07:23:35|4365.37
07:23:36|4365.37
07:23:37|4365.37
07:23:38|4365.37
07:23:40|4365.37
07:23:40|4365.37
07:23:41|4365.37
07:23:42|4365.37
07:23:44|4365.37
07:23:44|4366.55
07:23:45|4366.55
07:23:47|4365.76
07:23:47|4365.67
07:23:49|4365.67
07:23:49|4365.67
07:23:50|4365.67
07:23:51|4365.67
07:23:52|4365.67
07:23:53|4365.67
07:23:54|4367.32
07:23:55|4367.32
07:23:56|4366.87
07:23:57|4367.11
07:23:59|4367.11
07:23:59|4367.11
07:24:01|4367.11
07:24:02|4367.11
07:24:02|4367.11
07:24:04|4367.11
07:24:04|4365.28
07:24:05|4365.28
07:24:06|4365.7
07:24:07|4365.71
07:24:09|4365.71
07:24:09|4365.71
07:24:10|4365.71
07:24:11|4365.71
07:24:13|4365.71
07:24:13|4367.28
07:24:14|4367.28
07:24:15|4367.29
07:24:16|4367.79
07:24:18|4368.62
07:24:18|4369.69
07:24:19|4369.69
07:24:20|4369.69
07:24:23|4369.69
07:24:24|4369.69
07:24:25|4369.69
07:24:26|4369.69
07:24:27|4369.69
07:24:28|4369.69
07:24:30|4367.97
07:24:31|4367.97
07:24:32|4367.97
07:24:34|4367.97
07:24:35|4367.97
07:24:35|4367.97
07:24:37|4367.97
07:24:37|4367.97
07:24:38|4367.97
07:24:40|4367.97
07:24:41|4367.97
07:24:41|4367.97
07:24:42|4367.97
07:24:43|4367.97
07:24:45|4367.97
07:24:46|4367.97
07:24:46|4367.97
07:24:47|4367.97
07:24:48|4367.97
07:24:49|4367.97
07:24:50|4367.97
07:24:51|4367.97
07:24:53|4367.97
07:24:53|4367.97
07:24:55|4367.97
07:24:56|4367.97
07:24:57|4367.97
07:24:57|4367.97
07:24:58|4367.97
07:25:00|4367.97
07:25:00|4367.97
07:25:01|4367.97
07:25:02|4367.97
07:25:03|4367.97
07:25:04|4367.97
07:25:05|4367.97
07:25:06|4367.97
07:25:07|4367.97
07:25:08|4367.97
07:25:09|4367.97
07:25:10|4367.97
07:25:11|4367.97
07:25:12|4367.97
07:25:14|4367.97
07:25:14|4367.97
07:25:15|4367.97
07:25:16|4367.97
07:25:17|4367.97
07:25:18|4367.97
07:25:19|4367.97
07:25:20|4367.97
07:25:21|4367.97
07:25:24|4367.97
07:25:25|4367.97
07:25:26|4367.97
07:25:27|4367.97
07:25:28|4367.97
07:25:29|4367.97
07:25:30|4367.97
07:25:31|4367.97
07:25:32|4367.97
07:25:34|4367.97
07:25:34|4367.97
07:25:35|4367.97
07:25:37|4367.97
07:25:37|4367.97
07:25:38|4367.97
07:25:39|4370.3
07:25:40|4370.3
07:25:41|4370.3
07:25:42|4370.3
07:25:43|4370.3
07:25:45|4370.3
07:25:46|4370.3
07:25:47|4370.3
07:25:48|4370.3
07:25:49|4370.3
07:25:50|4370.3
07:25:51|4370.3
07:25:52|4370.3
07:25:53|4370.3
07:25:54|4370.3
07:25:55|4370.3
07:25:56|4370.3
07:25:57|4370.3
07:25:58|4370.3
07:25:59|4370.3
07:26:00|4370.3
07:26:02|4370.3
07:26:03|4368.34
07:26:03|4368.34
07:26:05|4368.34
07:26:06|4368.34
07:26:07|4368.34
07:26:08|4368.34
07:26:09|4368.34
07:26:09|4368.34
07:26:11|4368.34
07:26:12|4368.34
07:26:13|4366.08
07:26:13|4366.08
07:26:15|4366.08
07:26:16|4366.08
07:26:18|4366.08
07:26:18|4366.08
07:26:19|4366.08
07:26:20|4366.08
07:26:21|4368.39
07:26:23|4368.39
07:26:23|4368.39
07:26:26|4368.39
07:26:26|4368.39
07:26:27|4368.39
07:26:28|4368.39
07:26:29|4368.39
07:26:30|4368.39
07:26:32|4368.39
07:26:32|4368.39
07:26:33|4368.39
07:26:34|4368.39
07:26:36|4368.39
07:26:37|4368.39
07:26:38|4368.39
07:26:39|4368.39
07:26:40|4368.39
07:26:41|4368.39
07:26:42|4368.39
07:26:43|4368.39
07:26:44|4368.39
07:26:46|4368.39
07:26:47|4368.39
07:26:48|4368.39
07:26:49|4368.39
07:26:50|4368.39
07:26:51|4368.39
07:26:52|4368.39
07:26:53|4368.39
07:26:54|4368.39
07:26:55|4365.95
07:26:56|4365.95
07:26:57|4365.95
07:26:57|4365.95
07:26:59|4365.95
07:27:00|4365.95
07:27:01|4365.95
07:27:02|4365.95
07:27:03|4366.23
07:27:03|4366.23
07:27:04|4366.23
07:27:05|4366.23
07:27:07|4366.23
07:27:08|4366.23
07:27:09|4366.23
07:27:10|4366.23
07:27:10|4366.23
07:27:13|4366.23
07:27:13|4366.23
07:27:14|4366.23
07:27:15|4366.23
07:27:16|4366.23
07:27:17|4366.23
07:27:18|4366.23
07:27:19|4366.23
07:27:20|4366.23
07:27:21|4366.23
07:27:22|4366.23
07:27:23|4366.23
07:27:25|4366.23
07:27:27|4366.23
07:27:28|4366.23
07:27:29|4366.23
07:27:30|4366.23
07:27:31|4366.23
07:27:32|4366.23
07:27:33|4366.23
07:27:35|4366.23
07:27:36|4366.23
07:27:36|4366.23
07:27:37|4366.23
07:27:38|4366.23
07:27:39|4366.23
07:27:40|4366.23
07:27:41|4366.23
07:27:42|4366.23
07:27:43|4366.23
07:27:44|4366.23
07:27:45|4366.23
07:27:46|4366.23
07:27:47|4366.23
07:27:48|4366.23
07:27:50|4366.23
07:27:50|4366.23
07:27:51|4366.23
07:27:52|4366.23
07:27:53|4366.23
07:27:54|4366.23
07:27:55|4366.23
07:27:56|4366.23
07:27:57|4366.23
07:27:58|4366.23
07:27:59|4366.23
07:28:00|4366.23
07:28:01|4366.23
07:28:02|4366.23
07:28:03|4366.23
07:28:04|4366.23
07:28:05|4366.23
07:28:06|4366.23
07:28:07|4366.23
07:28:08|4366.23
07:28:09|4366.23
07:28:10|4366.23
07:28:11|4366.23
07:28:12|4366.23
07:28:13|4366.23
07:28:14|4366.23
07:28:15|4366.23
07:28:16|4366.23
07:28:17|4366.23
07:28:18|4366.23
07:28:19|4366.23
07:28:20|4366.23
07:28:21|4366.23
07:28:22|4366.23
07:28:23|4363.35
07:28:24|4363.35
07:28:26|4363.35
07:28:27|4363.35
07:28:29|4363.35
07:28:30|4363.35
07:28:32|4363.35
07:28:33|4363.35
07:28:34|4363.35
07:28:35|4363.35
07:28:35|4363.35
07:28:38|4363.35
07:28:38|4363.35
07:28:39|4363.35
07:28:40|4363.35
07:28:41|4363.35
07:28:42|4363.35
07:28:43|4363.35
07:28:44|4363.35
07:28:45|4363.35
07:28:46|4363.35
07:28:47|4363.35
07:28:48|4363.35
07:28:50|4363.35
07:28:51|4363.35
07:28:52|4363.35
07:28:54|4363.35
07:28:56|4363.35
07:28:56|4363.35
07:28:57|4363.35
07:28:58|4363.35
07:29:00|4363.35
07:29:00|4363.35
07:29:02|4363.35
07:29:03|4363.35
07:29:03|4363.35
07:29:04|4363.35
07:29:05|4363.35
07:29:06|4363.35
07:29:09|4363.35
07:29:09|4363.35
07:29:10|4363.35
07:29:11|4363.35
07:29:12|4363.35
07:29:13|4363.35
07:29:14|4363.35
07:29:15|4363.35
07:29:16|4363.35
07:29:17|4363.35
07:29:18|4363.35
07:29:19|4363.35
07:29:20|4363.35
07:29:21|4363.35
07:29:22|4363.35
07:29:23|4363.35
07:29:24|4363.35
07:29:25|4363.35
07:29:27|4363.35
07:29:29|4363.35
07:29:31|4363.35
07:29:31|4363.35
07:29:34|4363.35
07:29:34|4363.35
07:29:36|4363.35
07:29:36|4363.35
07:29:37|4363.35
07:29:38|4363.85
07:29:39|4363.85
07:29:40|4363.85
07:29:41|4363.85
07:29:42|4363.85
07:29:43|4363.85
07:29:44|4363.85
07:29:45|4363.85
07:29:46|4363.85
07:29:47|4363.85
07:29:48|4363.85
07:29:49|4363.85
07:29:50|4363.85
07:29:51|4363.85
07:29:52|4363.85
07:29:53|4363.85
07:29:54|4363.85
07:29:55|4363.85
07:29:56|4363.85
07:29:57|4363.85
07:29:58|4363.85
07:29:59|4363.85
07:30:00|4363.85
07:30:02|4363.85
07:30:03|4363.85
07:30:04|4363.85
07:30:05|4363.85
07:30:06|4363.85
07:30:07|4363.85
07:30:08|4363.85
07:30:09|4363.85
07:30:10|4363.85
07:30:11|4363.85
07:30:12|4363.85
07:30:13|4363.85
07:30:14|4363.85
07:30:15|4363.85
07:30:16|4363.85
07:30:17|4363.85
07:30:18|4363.85
07:30:19|4363.85
07:30:20|4363.85
07:30:21|4363.85
07:30:22|4364.53
07:30:23|4364.53
07:30:24|4364.53
07:30:25|4364.53
07:30:26|4364.53
07:30:27|4364.53
07:30:29|4368.33
07:30:29|4368.33
07:30:32|4368.33
07:30:33|4368.33
07:30:34|4368.33
07:30:34|4368.33
07:30:36|4368.33
07:30:36|4368.33
07:30:39|4368.33
07:30:40|4368.33
07:30:41|4368.33
07:30:43|4368.33
07:30:44|4374.75
07:30:45|4374.75
07:30:46|4377.28
07:30:46|4377.28
07:30:49|4377.28
07:30:49|4377.28
07:30:51|4377.28
07:30:51|4377.28
07:30:53|4377.28
07:30:54|4377.28
07:30:55|4377.06
07:30:56|4377.06
07:30:56|4376.34
07:30:58|4378.65
07:30:59|4378.75
07:31:00|4378.75
07:31:00|4380.37
07:31:02|4380.37
07:31:02|4379.86
07:31:04|4379.86
07:31:05|4379.86
07:31:05|4379.86
07:31:06|4379.86
07:31:08|4379.86
07:31:08|4379.86
07:31:10|4379.86
07:31:11|4381.66
07:31:11|4381.81
07:31:13|4381.81
07:31:13|4381.81
07:31:16|4381.81
07:31:16|4383.68
07:31:17|4383.68
07:31:18|4383.68
07:31:19|4383.68
07:31:20|4384.61
07:31:21|4384.61
07:31:22|4385.98
07:31:24|4386.49
07:31:24|4388.49
07:31:25|4389.83
07:31:26|4389.42
07:31:27|4394.21
07:31:29|4400.
07:31:30|4404.23
07:31:31|4406.06
07:31:33|4404.34
07:31:35|4414.3
07:31:36|4408.94
07:31:36|4409.93
07:31:38|4411.16
07:31:38|4408.96
07:31:41|4408.69
07:31:41|4404.91
07:31:42|4403.61
07:31:43|4403.61
07:31:44|4408.35
07:31:45|4408.5
07:31:46|4406.05
07:31:47|4404.44
07:31:48|4404.44
07:31:49|4407.11
07:31:50|4407.11
07:31:51|4407.11
07:31:52|4407.11
07:31:53|4407.11
07:31:54|4407.11
07:31:55|4407.11
07:31:56|4407.11
07:31:57|4407.11
07:31:58|4407.11
07:31:59|4404.03
07:32:00|4404.03
07:32:01|4404.03
07:32:02|4404.03
07:32:03|4404.03
07:32:04|4404.03
07:32:05|4399.47
07:32:06|4398.62
07:32:07|4400.17
07:32:08|4398.33
07:32:10|4398.33
07:32:11|4398.33
07:32:12|4398.33
07:32:13|4398.33
07:32:14|4398.33
07:32:15|4398.33
07:32:16|4398.33
07:32:17|4394.2
07:32:18|4394.2
07:32:19|4394.2
07:32:20|4395.57
07:32:21|4395.57
07:32:22|4395.57
07:32:23|4395.57
07:32:24|4401.77
07:32:25|4401.76
07:32:26|4401.76
07:32:27|4400.73
07:32:28|4402.72
07:32:29|4402.72
07:32:31|4400.03
07:32:31|4403.8
07:32:33|4405.9
07:32:34|4405.9
07:32:35|4405.61
07:32:37|4405.61
07:32:39|4408.03
07:32:39|4407.55
07:32:40|4407.55
07:32:41|4407.55
07:32:43|4407.55
07:32:43|4407.55
07:32:44|4407.55
07:32:45|4407.55
07:32:46|4407.55
07:32:47|4407.55
07:32:48|4407.55
07:32:50|4407.55
07:32:51|4407.55
07:32:52|4407.55
07:32:53|4407.55
07:32:54|4407.55
07:32:55|4407.55
07:32:56|4407.55
07:32:57|4407.55
07:32:58|4407.55
07:32:59|4407.55
07:33:00|4407.55
07:33:01|4407.55
07:33:03|4407.55
07:33:03|4407.55
07:33:05|4407.55
07:33:06|4407.55
07:33:06|4407.55
07:33:07|4407.55
07:33:09|4407.55
07:33:10|4407.55
07:33:11|4407.55
07:33:12|4407.55
07:33:13|4407.55
07:33:14|4407.55
07:33:15|4407.55
07:33:17|4398.66
07:33:18|4398.66
07:33:18|4398.66
07:33:19|4398.66
07:33:21|4398.66
07:33:21|4398.66
07:33:22|4398.66
07:33:24|4399.03
07:33:25|4399.03
07:33:26|4399.03
07:33:27|4399.03
07:33:28|4399.03
07:33:29|4399.03
07:33:29|4399.03
07:33:32|4399.03
07:33:34|4399.03
07:33:34|4399.03
07:33:36|4399.03
07:33:37|4399.03
07:33:38|4399.03
07:33:39|4399.03
07:33:40|4399.03
07:33:41|4399.03
07:33:42|4399.03
07:33:43|4399.03
07:33:44|4399.03
07:33:45|4399.03
07:33:46|4399.03
07:33:47|4395.63
07:33:48|4396.76
07:33:49|4396.76
07:33:50|4396.76
07:33:51|4396.76
07:33:52|4396.76
07:33:53|4396.76
07:33:54|4396.76
07:33:55|4396.76
07:33:56|4396.76
07:33:57|4396.76
07:33:58|4396.76
07:33:59|4396.76
07:34:00|4396.76
07:34:01|4396.76
07:34:02|4396.76
07:34:03|4396.03
07:34:04|4396.03
07:34:05|4396.03
07:34:06|4396.03
07:34:07|4393.93
07:34:08|4393.93
07:34:09|4393.93
07:34:10|4393.93
07:34:11|4393.93
07:34:12|4393.93
07:34:13|4393.93
07:34:14|4393.93
07:34:15|4393.93
07:34:16|4393.93
07:34:17|4393.93
07:34:18|4392.09
07:34:19|4392.09
07:34:20|4392.09
07:34:21|4392.09
07:34:22|4392.09
07:34:23|4392.09
07:34:25|4392.92
07:34:25|4392.92
07:34:27|4392.92
07:34:28|4392.92
07:34:28|4392.92
07:34:30|4392.92
07:34:30|4392.92
07:34:32|4392.92
07:34:34|4389.57
07:34:34|4389.57
07:34:36|4389.57
07:34:38|4389.57
07:34:38|4389.57
07:34:39|4389.57
07:34:40|4389.57
07:34:41|4389.57
07:34:42|4390.22
07:34:43|4390.22
07:34:44|4390.22
07:34:45|4390.22
07:34:46|4390.22
07:34:47|4390.22
07:34:48|4390.22
07:34:49|4390.22
07:34:50|4390.22
07:34:51|4389.92
07:34:52|4389.92
07:34:53|4389.92
07:34:54|4389.92
07:34:55|4389.92
07:34:56|4389.92
07:34:57|4389.92
07:34:58|4389.92
07:34:59|4388.04
07:35:00|4388.04
07:35:01|4389.5
07:35:02|4389.5
07:35:03|4389.5
07:35:04|4389.5
07:35:05|4389.5
07:35:06|4389.5
07:35:07|4389.5
07:35:08|4389.5
07:35:09|4389.5
07:35:10|4389.5
07:35:11|4389.5
07:35:12|4386.97
07:35:13|4386.97
07:35:14|4386.97
07:35:15|4386.97
07:35:16|4386.97
07:35:17|4386.97
07:35:19|4386.97
07:35:19|4386.97
07:35:20|4384.32
07:35:21|4384.32
07:35:22|4384.32
07:35:23|4384.32
07:35:24|4384.32
07:35:25|4384.32
07:35:26|4384.32
07:35:27|4384.32
07:35:28|4384.54
07:35:29|4384.54
07:35:30|4384.54
07:35:31|4384.54
07:35:32|4384.54
07:35:34|4386.13
07:35:36|4386.13
07:35:38|4386.42
07:35:38|4386.42
07:35:39|4386.42
07:35:40|4386.42
07:35:42|4386.42
07:35:43|4386.42
07:35:44|4386.42
07:35:45|4386.42
07:35:46|4386.42
07:35:47|4381.81
07:35:48|4381.81
07:35:49|4381.81
07:35:50|4376.74
07:35:51|4376.74
07:35:53|4378.67
07:35:53|4378.67
07:35:54|4378.67
07:35:55|4378.67
07:35:56|4378.76
07:35:57|4378.76
07:35:58|4378.76
07:35:59|4380.41
07:36:00|4380.41
07:36:01|4380.41
07:36:02|4380.41
07:36:03|4380.41
07:36:04|4377.55
07:36:05|4377.55
07:36:06|4377.55
07:36:07|4377.55
07:36:08|4376.46
07:36:09|4377.59
07:36:10|4377.59
07:36:11|4377.59
07:36:13|4377.59
07:36:14|4377.59
07:36:15|4377.59
07:36:16|4374.77
07:36:17|4374.77
07:36:18|4374.77
07:36:19|4374.77
07:36:20|4373.64
07:36:21|4373.64
07:36:22|4374.03
07:36:23|4374.03
07:36:24|4374.03
07:36:25|4374.03
07:36:26|4374.03
07:36:27|4374.97
07:36:28|4374.97
07:36:29|4374.97
07:36:30|4374.97
07:36:31|4374.97
07:36:32|4374.97
07:36:33|4374.97
07:36:35|4374.97
07:36:37|4374.97
07:36:37|4375.15
07:36:38|4375.15
07:36:41|4375.15
07:36:41|4375.15
07:36:42|4375.15
07:36:43|4375.15
07:36:44|4375.15
07:36:45|4375.15
07:36:46|4375.15
07:36:47|4375.15
07:36:49|4375.15
07:36:49|4375.15
07:36:50|4375.15
07:36:52|4375.15
07:36:52|4375.15
07:36:53|4375.15
07:36:54|4375.15
07:36:55|4375.15
07:36:56|4375.15
07:36:57|4375.15
07:36:58|4375.15
07:36:59|4375.15
07:37:00|4377.78
07:37:01|4377.78
07:37:03|4377.78
07:37:03|4377.78
07:37:04|4377.78
07:37:05|4377.78
07:37:06|4377.78
07:37:07|4376.31
07:37:08|4376.31
07:37:09|4376.31
07:37:11|4376.31
07:37:12|4376.31
07:37:12|4376.31
07:37:13|4376.77
07:37:14|4376.77
07:37:16|4376.77
07:37:16|4376.77
07:37:18|4376.77
07:37:18|4376.77
07:37:20|4376.77
07:37:21|4376.77
07:37:23|4376.77
07:37:23|4377.18
07:37:24|4377.18
07:37:25|4377.18
07:37:26|4377.18
07:37:27|4377.18
07:37:28|4377.18
07:37:29|4377.18
07:37:30|4377.18
07:37:31|4377.18
07:37:32|4380.21
07:37:33|4380.21
07:37:34|4380.21
07:37:36|4380.21
07:37:37|4385.52
07:37:38|4385.52
07:37:40|4385.52
07:37:41|4385.52
07:37:42|4385.52
07:37:43|4385.52
07:37:44|4385.52
07:37:45|4385.52
07:37:46|4385.52
07:37:46|4385.52
07:37:48|4385.52
07:37:49|4384.94
07:37:50|4384.94
07:37:51|4384.94
07:37:51|4384.94
07:37:53|4384.94
07:37:54|4384.94
07:37:55|4384.94
07:37:56|4384.94
07:37:57|4384.94
07:37:58|4384.94
07:37:59|4384.94
07:38:00|4384.94
07:38:01|4384.94
07:38:02|4384.94
07:38:03|4384.94
07:38:04|4384.94
07:38:05|4386.28
07:38:06|4386.28
07:38:07|4386.28
07:38:07|4386.28
07:38:08|4386.28
07:38:10|4386.28
07:38:11|4386.28
07:38:11|4386.28
07:38:12|4386.28
07:38:14|4386.28
07:38:15|4386.28
07:38:16|4382.
07:38:17|4380.29
07:38:17|4380.29
07:38:19|4380.29
07:38:19|4380.29
07:38:21|4380.29
07:38:22|4380.29
07:38:23|4380.29
07:38:24|4380.29
07:38:25|4380.29
07:38:26|4380.29
07:38:27|4380.29
07:38:28|4380.29
07:38:29|4380.29
07:38:30|4380.29
07:38:31|4378.05
07:38:32|4378.05
07:38:33|4378.05
07:38:33|4378.05
07:38:35|4378.05
07:38:37|4378.05
07:38:38|4380.
07:38:39|4380.
07:38:40|4380.
07:38:41|4380.
07:38:42|4381.18
07:38:43|4381.18
07:38:44|4381.18
07:38:45|4381.18
07:38:46|4381.18
07:38:47|4381.18
07:38:48|4381.18
07:38:49|4381.18
07:38:50|4381.18
07:38:52|4381.18
07:38:52|4381.18
07:38:53|4381.18
07:38:54|4381.18
07:38:56|4381.18
07:38:56|4381.18
07:38:58|4381.18
07:38:58|4381.18
07:39:00|4381.18
07:39:00|4381.18
07:39:01|4381.18
07:39:03|4381.18
07:39:03|4381.18
07:39:05|4381.18
07:39:05|4381.18
07:39:06|4381.18
07:39:07|4381.18
07:39:09|4381.18
07:39:09|4381.18
07:39:10|4381.18
07:39:13|4381.18
07:39:14|4381.18
07:39:15|4381.18
07:39:16|4381.18
07:39:17|4381.18
07:39:18|4381.18
07:39:19|4381.18
07:39:20|4381.18
07:39:21|4381.18
07:39:22|4381.18
07:39:23|4381.18
07:39:24|4381.18
07:39:25|4381.18
07:39:26|4381.18
07:39:27|4381.18
07:39:28|4381.18
07:39:29|4381.18
07:39:30|4381.18
07:39:31|4381.18
07:39:32|4381.18
07:39:33|4381.18
07:39:34|4381.18
07:39:35|4381.18
07:39:36|4381.18
07:39:38|4381.18
07:39:39|4381.18
07:39:40|4381.18
07:39:41|4381.18
07:39:42|4388.99
07:39:43|4387.7
07:39:44|4387.24
07:39:44|4387.24
07:39:46|4387.24
07:39:47|4387.97
07:39:48|4387.97
07:39:49|4387.97
07:39:50|4387.97
07:39:52|4387.97
07:39:53|4387.97
07:39:53|4387.97
07:39:54|4387.97
07:39:56|4387.97
07:39:58|4385.89
07:39:58|4385.89
07:40:00|4385.89
07:40:00|4385.89
07:40:01|4385.89
07:40:02|4386.49
07:40:04|4386.49
07:40:04|4386.49
07:40:05|4386.49
07:40:06|4386.49
07:40:07|4386.49
07:40:09|4386.49
07:40:10|4386.49
07:40:11|4386.49
07:40:12|4386.49
07:40:13|4386.49
07:40:14|4386.49
07:40:16|4385.32
07:40:16|4385.32
07:40:18|4385.32
07:40:19|4385.32
07:40:20|4385.32
07:40:21|4385.32
07:40:21|4385.32
07:40:23|4385.32
07:40:24|4385.32
07:40:25|4385.32
07:40:26|4385.32
07:40:27|4385.32
07:40:28|4385.32
07:40:29|4385.32
07:40:30|4385.32
07:40:31|4385.32
07:40:32|4385.32
07:40:33|4385.32
07:40:34|4385.32
07:40:35|4385.32
07:40:36|4385.32
07:40:37|4385.32
07:40:39|4385.32
07:40:40|4385.32
07:40:42|4385.32
07:40:43|4385.32
07:40:44|4385.32
07:40:45|4385.32
07:40:46|4385.32
07:40:47|4385.32
07:40:49|4385.32
07:40:49|4385.32
07:40:50|4385.32
07:40:51|4385.32
07:40:52|4385.32
07:40:53|4385.32
07:40:54|4385.32
07:40:55|4385.32
07:40:56|4385.32
07:40:57|4385.32
07:40:58|4385.32
07:40:59|4385.32
07:41:00|4385.32
07:41:01|4385.32
07:41:03|4385.32
07:41:03|4385.32
07:41:04|4385.32
07:41:05|4385.32
07:41:06|4385.32
07:41:07|4385.32
07:41:08|4385.32
07:41:09|4385.32
07:41:10|4385.32
07:41:11|4385.32
07:41:12|4385.32
07:41:13|4385.32
07:41:15|4385.32
07:41:16|4385.32
07:41:16|4385.32
07:41:17|4385.32
07:41:18|4385.32
07:41:19|4385.32
07:41:20|4385.32
07:41:22|4385.32
07:41:22|4385.32
07:41:23|4385.32
07:41:24|4385.32
07:41:25|4385.32
07:41:27|4385.32
07:41:28|4385.32
07:41:29|4385.32
07:41:30|4385.32
07:41:31|4385.32
07:41:32|4385.32
07:41:33|4385.32
07:41:34|4385.32
07:41:35|4385.32
07:41:36|4385.32
07:41:37|4385.32
07:41:38|4385.32
07:41:39|4385.32
07:41:41|4385.32
07:41:43|4385.32
07:41:44|4385.32
07:41:44|4385.32
07:41:46|4385.32
07:41:47|4385.32
07:41:48|4385.32
07:41:49|4385.32
07:41:50|4385.32
07:41:51|4385.32
07:41:51|4385.32
07:41:53|4385.32
07:41:54|4385.32
07:41:55|4390.72
07:41:55|4390.72
07:41:57|4390.72
07:41:57|4390.72
07:41:59|4390.72
07:42:00|4390.72
07:42:01|4390.72
07:42:02|4390.72
07:42:03|4390.72
07:42:04|4390.72
07:42:05|4390.73
07:42:05|4390.73
07:42:07|4390.73
07:42:07|4390.73
07:42:09|4390.73
07:42:10|4390.73
07:42:11|4390.73
07:42:12|4390.73
07:42:12|4390.73
07:42:14|4390.73
07:42:14|4390.73
07:42:16|4390.73
07:42:17|4390.73
07:42:17|4390.73
07:42:19|4390.73
07:42:20|4390.73
07:42:21|4390.73
07:42:21|4390.73
07:42:22|4390.73
07:42:24|4390.73
07:42:25|4390.73
07:42:26|4390.73
07:42:27|4390.73
07:42:27|4390.73
07:42:28|4390.73
07:42:29|4390.73
07:42:30|4390.73
07:42:32|4390.73
07:42:33|4390.73
07:42:33|4390.73
07:42:35|4390.73
07:42:36|4390.73
07:42:37|4390.73
07:42:38|4390.73
07:42:38|4390.73
07:42:41|4390.73
07:42:42|4390.73
07:42:44|4390.73
07:42:44|4390.73
07:42:45|4390.73
07:42:47|4390.73
07:42:47|4390.73
07:42:48|4390.73
07:42:50|4390.73
07:42:51|4390.73
07:42:52|4390.73
07:42:53|4390.73
07:42:54|4390.73
07:42:55|4390.73
07:42:56|4390.73
07:42:57|4390.73
07:42:58|4390.73
07:42:59|4390.73
07:43:00|4390.73
07:43:01|4380.55
07:43:02|4380.55
07:43:03|4380.55
07:43:04|4380.55
07:43:06|4380.55
07:43:07|4380.55
07:43:08|4380.55
07:43:09|4380.55
07:43:10|4380.55
07:43:10|4380.55
07:43:11|4380.55
07:43:13|4380.55
07:43:13|4380.55
07:43:15|4380.55
07:43:16|4380.55
07:43:17|4380.55
07:43:18|4380.55
07:43:19|4380.55
07:43:20|4380.55
07:43:20|4380.55
07:43:22|4380.55
07:43:23|4380.55
07:43:24|4380.55
07:43:24|4380.55
07:43:26|4380.55
07:43:27|4380.55
07:43:28|4380.55
07:43:29|4380.55
07:43:30|4380.55
07:43:31|4380.55
07:43:32|4380.55
07:43:32|4380.55
07:43:33|4380.55
07:43:35|4380.55
07:43:36|4380.55
07:43:37|4380.55
07:43:38|4380.55
07:43:39|4380.55
07:43:40|4380.55
07:43:41|4380.55
07:43:42|4380.55
07:43:43|4380.55
07:43:43|4380.55
07:43:45|4380.55
07:43:46|4380.55
07:43:48|4380.55
07:43:49|4380.55
07:43:50|4380.55
07:43:51|4380.55
07:43:52|4380.55
07:43:53|4380.55
07:43:54|4380.55
07:43:55|4380.55
07:43:56|4380.55
07:43:57|4380.55
07:43:58|4380.55
07:43:59|4380.55
07:44:00|4380.55
07:44:01|4380.55
07:44:02|4380.55
07:44:02|4380.55
07:44:04|4380.55
07:44:05|4380.55
07:44:06|4380.55
07:44:07|4380.55
07:44:08|4380.55
07:44:09|4380.55
07:44:10|4380.55
07:44:11|4380.55
07:44:12|4380.55
07:44:12|4380.55
07:44:13|4380.55
07:44:14|4380.55
07:44:16|4380.55
07:44:17|4380.55
07:44:18|4380.55
07:44:18|4380.55
07:44:20|4380.55
07:44:21|4380.55
07:44:22|4380.55
07:44:23|4380.55
07:44:24|4380.55
07:44:24|4380.55
07:44:26|4380.55
07:44:27|4380.55
07:44:28|4380.55
07:44:28|4380.55
07:44:30|4380.55
07:44:30|4380.55
07:44:32|4380.55
07:44:33|4380.55
07:44:35|4380.55
07:44:35|4380.55
07:44:37|4380.55
07:44:38|4380.55
07:44:38|4380.55
07:44:39|4380.55
07:44:40|4380.55
07:44:43|4380.55
07:44:44|4380.55
07:44:45|4380.55
07:44:46|4380.55
07:44:47|4380.55
07:44:48|4380.55
07:44:49|4380.55
07:44:50|4380.55
07:44:52|4380.55
07:44:53|4380.55
07:44:54|4380.55
07:44:55|4380.55
07:44:56|4384.04
07:44:57|4387.13
07:44:58|4387.13
07:44:59|4387.13
07:45:00|4387.13
07:45:01|4387.13
07:45:02|4387.13
07:45:03|4387.13
07:45:04|4387.13
07:45:05|4383.85
07:45:06|4383.85
07:45:07|4383.85
07:45:08|4383.85
07:45:09|4383.85
07:45:10|4383.85
07:45:11|4383.85
07:45:12|4383.85
07:45:13|4383.85
07:45:14|4383.85
07:45:15|4383.85
07:45:16|4383.85
07:45:17|4383.85
07:45:18|4383.85
07:45:19|4383.85
07:45:20|4383.85
07:45:21|4383.85
07:45:22|4383.85
07:45:23|4383.85
07:45:24|4383.85
07:45:25|4383.85
07:45:26|4383.85
07:45:27|4383.85
07:45:28|4383.85
07:45:29|4383.85
07:45:30|4383.85
07:45:31|4383.85
07:45:32|4383.85
07:45:33|4383.85
07:45:34|4383.85
07:45:35|4383.85
07:45:36|4383.85
07:45:37|4383.85
07:45:38|4383.85
07:45:39|4383.85
07:45:40|4383.85
07:45:41|4383.85
07:45:42|4383.85
07:45:44|4383.85
07:45:44|4383.85
07:45:47|4383.85
07:45:48|4383.85
07:45:49|4383.85
07:45:51|4383.85
07:45:52|4383.85
07:45:53|4383.85
07:45:53|4383.85
07:45:54|4383.85
07:45:55|4383.85
07:45:56|4383.85
07:45:58|4383.85
07:45:59|4383.85
07:46:00|4383.85
07:46:01|4383.85
07:46:02|4383.22
07:46:03|4383.51
07:46:04|4383.51
07:46:05|4383.51
07:46:06|4383.51
07:46:07|4383.51
07:46:08|4383.51
07:46:09|4383.51
07:46:10|4383.51
07:46:11|4383.51
07:46:12|4383.51
07:46:13|4383.51
07:46:14|4383.51
07:46:15|4383.51
07:46:16|4383.51
07:46:17|4383.51
07:46:18|4383.51
07:46:19|4383.51
07:46:20|4383.51
07:46:21|4383.51
07:46:22|4383.51
07:46:23|4383.51
07:46:24|4383.51
07:46:25|4383.51
07:46:26|4383.51
07:46:27|4383.51
07:46:28|4383.51
07:46:29|4383.51
07:46:30|4383.51
07:46:31|4383.51
07:46:32|4383.51
07:46:33|4383.51
07:46:34|4383.51
07:46:35|4383.51
07:46:36|4383.51
07:46:37|4383.51
07:46:38|4383.51
07:46:39|4383.51
07:46:40|4383.51
07:46:41|4383.51
07:46:42|4383.51
07:46:43|4383.51
07:46:45|4383.51
07:46:47|4383.51
07:46:48|4383.51
07:46:49|4383.51
07:46:50|4383.51
07:46:51|4383.51
07:46:52|4383.51
07:46:53|4383.51
07:46:55|4383.51
07:46:56|4383.51
07:46:57|4383.51
07:46:57|4383.51
07:46:59|4383.51
07:46:59|4383.51
07:47:00|4383.51
07:47:02|4383.51
07:47:02|4383.51
07:47:03|4383.51
07:47:04|4383.51
07:47:06|4383.51
07:47:07|4383.51
07:47:07|4383.51
07:47:08|4383.51
07:47:10|4383.51
07:47:10|4383.51
07:47:12|4383.51
07:47:12|4383.51
07:47:14|4383.51
07:47:14|4383.51
07:47:15|4383.51
07:47:16|4383.51
07:47:17|4383.51
07:47:18|4383.51
07:47:20|4383.51
07:47:20|4383.51
07:47:22|4382.35
07:47:22|4382.35
07:47:24|4382.35
07:47:25|4382.35
07:47:26|4382.35
07:47:26|4382.35
07:47:27|4382.35
07:47:29|4382.35
07:47:30|4382.35
07:47:30|4382.35
07:47:31|4382.35
07:47:33|4383.51
07:47:33|4383.51
07:47:34|4383.51
07:47:35|4383.51
07:47:36|4383.51
07:47:37|4383.51
07:47:38|4383.51
07:47:39|4381.51
07:47:40|4381.51
07:47:41|4381.51
07:47:43|4381.51
07:47:44|4381.51
07:47:46|4381.51
07:47:47|4381.51
07:47:48|4381.51
07:47:49|4381.51
07:47:50|4381.51
07:47:51|4381.51
07:47:52|4381.51
07:47:54|4381.51
07:47:55|4381.51
07:47:56|4381.51
07:47:57|4381.51
07:47:58|4381.51
07:47:59|4381.51
07:48:00|4381.51
07:48:00|4381.51
07:48:02|4381.51
07:48:03|4381.51
07:48:04|4381.51
07:48:05|4381.51
07:48:05|4381.51
07:48:07|4381.51
07:48:08|4381.51
07:48:09|4381.51
07:48:09|4381.51
07:48:11|4381.51
07:48:12|4381.51
07:48:13|4381.51
07:48:14|4381.51
07:48:15|4381.51
07:48:16|4381.51
07:48:17|4381.51
07:48:18|4381.51
07:48:19|4381.51
07:48:20|4381.51
07:48:21|4381.51
07:48:22|4381.51
07:48:23|4381.51
07:48:24|4381.51
07:48:26|4381.51
07:48:27|4381.51
07:48:28|4381.51
07:48:29|4381.51
07:48:30|4381.51
07:48:31|4381.51
07:48:32|4381.51
07:48:33|4381.51
07:48:34|4381.51
07:48:35|4381.51
07:48:36|4381.51
07:48:37|4381.51
07:48:38|4381.51
07:48:38|4381.51
07:48:40|4382.18
07:48:41|4382.18
07:48:41|4382.18
07:48:43|4382.18
07:48:44|4382.18
07:48:45|4382.18
07:48:47|4382.18
07:48:49|4382.18
07:48:50|4382.18
07:48:52|4382.18
07:48:54|4382.18
07:48:54|4382.18
07:48:56|4382.18
07:48:57|4382.18
07:48:57|4382.18
07:48:58|4382.18
07:48:59|4382.18
07:49:01|4382.18
07:49:02|4382.18
07:49:03|4382.18
07:49:04|4382.18
07:49:05|4382.18
07:49:06|4382.18
07:49:07|4382.18
07:49:07|4382.18
07:49:08|4382.18
07:49:09|4382.18
07:49:10|4382.18
07:49:11|4382.18
07:49:13|4382.18
07:49:13|4382.18
07:49:14|4382.18
07:49:15|4382.18
07:49:17|4382.18
07:49:18|4382.18
07:49:18|4382.18
07:49:19|4382.18
07:49:21|4382.18
07:49:21|4382.18
07:49:23|4382.18
07:49:23|4382.18
07:49:24|4382.18
07:49:25|4382.18
07:49:26|4382.18
07:49:28|4382.18
07:49:29|4382.18
07:49:30|4382.18
07:49:30|4382.18
07:49:31|4382.18
07:49:32|4382.18
07:49:33|4382.18
07:49:34|4382.18
07:49:36|4382.18
07:49:36|4382.18
07:49:37|4382.18
07:49:38|4382.18
07:49:39|4382.18
07:49:40|4382.18
07:49:41|4382.18
07:49:42|4382.18
07:49:43|4382.18
07:49:44|4391.17
07:49:47|4391.17
07:49:48|4391.17
07:49:50|4391.17
07:49:52|4391.17
07:49:53|4388.37
07:49:55|4388.37
07:49:55|4388.37
07:49:57|4388.37
07:49:58|4388.37
07:49:58|4388.37
07:49:59|4388.37
07:50:00|4388.37
07:50:01|4388.37
07:50:02|4388.37
07:50:03|4388.37
07:50:05|4388.37
07:50:06|4388.37
07:50:07|4388.37
07:50:08|4388.37
07:50:09|4388.16
07:50:10|4388.16
07:50:11|4387.67
07:50:12|4387.68
07:50:13|4387.68
07:50:14|4387.68
07:50:15|4387.68
07:50:16|4387.68
07:50:17|4387.68
07:50:18|4387.68
07:50:19|4387.68
07:50:20|4387.68
07:50:21|4388.36
07:50:22|4388.36
07:50:24|4388.36
07:50:25|4388.36
07:50:25|4388.36
07:50:27|4388.36
07:50:28|4388.36
07:50:29|4388.36
07:50:29|4388.36
07:50:31|4388.36
07:50:31|4388.36
07:50:33|4388.36
07:50:34|4388.36
07:50:34|4388.36
07:50:36|4389.76
07:50:37|4389.76
07:50:37|4389.76
07:50:38|4389.76
07:50:40|4389.76
07:50:40|4389.76
07:50:42|4389.76
07:50:43|4389.76
07:50:44|4389.76
07:50:45|4389.76
07:50:45|4389.76
07:50:47|4389.76
07:50:49|4389.76
07:50:51|4389.76
07:50:52|4389.76
07:50:53|4389.76
07:50:54|4389.76
07:50:55|4389.76
07:50:56|4389.76
07:50:57|4389.76
07:50:58|4389.76
07:50:59|4389.76
07:51:00|4389.76
07:51:01|4389.76
07:51:02|4389.76
07:51:03|4389.76
07:51:04|4389.76
07:51:05|4389.76
07:51:06|4389.76
07:51:07|4389.76
07:51:08|4389.76
07:51:10|4389.76
07:51:11|4389.76
07:51:11|4389.76
07:51:13|4389.76
07:51:13|4389.76
07:51:15|4389.76
07:51:16|4389.76
07:51:17|4389.76
07:51:18|4389.76
07:51:18|4389.76
07:51:20|4389.76
07:51:21|4389.76
07:51:22|4389.76
07:51:23|4389.76
07:51:24|4389.76
07:51:25|4389.76
07:51:26|4389.76
07:51:27|4389.76
07:51:27|4389.76
07:51:29|4389.76
07:51:29|4389.76
07:51:31|4389.76
07:51:32|4389.76
07:51:32|4389.76
07:51:34|4389.76
07:51:34|4389.76
07:51:35|4389.76
07:51:37|4389.76
07:51:38|4389.76
07:51:38|4389.76
07:51:40|4389.76
07:51:41|4389.76
07:51:41|4389.76
07:51:42|4389.76
07:51:43|4389.76
07:51:45|4389.76
07:51:46|4389.58
07:51:46|4389.58
07:51:48|4389.58
07:51:50|4389.58
07:51:52|4389.58
07:51:53|4389.58
07:51:53|4389.58
07:51:55|4389.58
07:51:56|4389.58
07:51:57|4389.58
07:51:58|4389.58
07:51:59|4389.58
07:52:00|4389.58
07:52:01|4389.58
07:52:03|4389.58
07:52:05|4389.58
07:52:05|4389.58
07:52:07|4389.58
07:52:07|4389.58
07:52:09|4389.58
07:52:09|4389.58
07:52:10|4389.58
07:52:12|4389.58
07:52:12|4389.58
07:52:13|4389.58
07:52:14|4389.58
07:52:16|4389.58
07:52:16|4389.58
07:52:18|4389.58
07:52:19|4389.58
07:52:20|4389.58
07:52:21|4389.58
07:52:22|4389.58
07:52:23|4389.58
07:52:23|4389.58
07:52:25|4389.58
07:52:26|4389.58
07:52:26|4389.58
07:52:28|4389.58
07:52:28|4389.58
07:52:29|4389.58
07:52:31|4392.81
07:52:32|4392.81
07:52:33|4392.81
07:52:33|4392.81
07:52:34|4392.81
07:52:36|4392.81
07:52:37|4392.81
07:52:37|4392.81
07:52:39|4392.81
07:52:39|4393.93
07:52:41|4393.93
07:52:42|4393.93
07:52:43|4393.93
07:52:44|4393.93
07:52:44|4393.93
07:52:46|4393.93
07:52:47|4394.96
07:52:47|4394.96
07:52:49|4394.96
07:52:51|4394.96
07:52:52|4394.96
07:52:54|4394.96
07:52:54|4394.96
07:52:56|4394.96
07:52:57|4394.96
07:52:58|4394.96
07:52:59|4394.96
07:53:00|4394.96
07:53:01|4394.96
07:53:02|4394.96
07:53:03|4394.96
07:53:05|4394.96
07:53:06|4394.96
07:53:07|4394.96
07:53:08|4394.96
07:53:08|4394.96
07:53:10|4389.44
07:53:11|4389.44
07:53:11|4389.44
07:53:13|4389.44
07:53:14|4389.44
07:53:15|4389.44
07:53:15|4389.44
07:53:17|4389.44
07:53:18|4389.44
07:53:19|4389.44
07:53:20|4389.44
07:53:21|4389.44
07:53:21|4389.44
07:53:23|4389.44
07:53:24|4389.44
07:53:25|4389.44
07:53:26|4389.44
07:53:26|4389.44
07:53:28|4389.44
07:53:29|4389.44
07:53:30|4389.44
07:53:30|4389.44
07:53:32|4389.44
07:53:33|4389.44
07:53:33|4389.44
07:53:35|4389.44
07:53:36|4389.44
07:53:37|4389.44
07:53:37|4389.44
07:53:39|4389.44
07:53:39|4389.44
07:53:41|4389.44
07:53:42|4389.44
07:53:43|4389.44
07:53:44|4389.44
07:53:45|4389.44
07:53:45|4389.44
07:53:47|4389.44
07:53:48|4389.44
07:53:49|4389.44
07:53:49|4389.44
07:53:52|4389.44
07:53:52|4389.44
07:53:55|4389.44
07:53:55|4389.44
07:53:57|4389.44
07:53:57|4389.44
07:53:59|4389.44
07:54:00|4389.44
07:54:01|4389.44
07:54:02|4389.44
07:54:03|4389.44
07:54:04|4389.44
07:54:05|4389.44
07:54:06|4389.44
07:54:07|4389.44
07:54:08|4389.44
07:54:09|4389.44
07:54:10|4389.44
07:54:11|4389.44
07:54:12|4389.44
07:54:13|4389.44
07:54:14|4389.44
07:54:15|4389.44
07:54:16|4389.44
07:54:17|4389.44
07:54:18|4389.44
07:54:19|4389.44
07:54:20|4389.44
07:54:21|4389.44
07:54:22|4389.44
07:54:23|4389.44
07:54:24|4389.44
07:54:25|4389.44
07:54:26|4389.44
07:54:27|4389.44
07:54:28|4389.44
07:54:29|4389.44
07:54:30|4389.44
07:54:31|4389.44
07:54:32|4389.44
07:54:33|4389.44
07:54:34|4389.44
07:54:35|4389.44
07:54:36|4389.44
07:54:37|4389.44
07:54:38|4389.44
07:54:39|4389.44
07:54:40|4389.44
07:54:41|4389.44
07:54:42|4389.44
07:54:43|4389.44
07:54:44|4389.44
07:54:45|4389.44
07:54:46|4389.44
07:54:47|4389.44
07:54:48|4389.44
07:54:49|4389.44
07:54:50|4389.44
07:54:51|4389.44
07:54:52|4389.44
07:54:54|4389.44
07:54:55|4389.44
07:54:56|4389.44
07:54:57|4389.44
07:54:58|4389.44
07:54:59|4389.44
07:55:00|4389.44
07:55:02|4389.44
07:55:03|4389.44
07:55:03|4389.44
07:55:04|4389.44
07:55:06|4389.44
07:55:06|4389.44
07:55:08|4389.44
07:55:09|4389.44
07:55:09|4389.44
07:55:10|4389.44
07:55:11|4389.44
07:55:12|4389.44
07:55:13|4389.44
07:55:14|4389.44
07:55:15|4389.44
07:55:16|4389.44
07:55:17|4387.57
07:55:19|4387.57
07:55:19|4387.57
07:55:20|4387.57
07:55:22|4387.57
07:55:22|4387.57
07:55:24|4387.57
07:55:24|4387.57
07:55:26|4387.57
07:55:26|4387.57
07:55:27|4387.57
07:55:29|4387.57
07:55:30|4387.57
07:55:30|4387.57
07:55:31|4387.57
07:55:32|4387.57
07:55:33|4387.57
07:55:34|4387.57
07:55:35|4388.84
07:55:36|4388.84
07:55:37|4388.84
07:55:39|4388.84
07:55:40|4388.84
07:55:41|4388.84
07:55:41|4388.84
07:55:42|4388.84
07:55:43|4388.84
07:55:45|4388.84
07:55:46|4388.84
07:55:46|4388.84
07:55:47|4388.84
07:55:48|4388.84
07:55:50|4388.84
07:55:50|4388.84
07:55:51|4388.84
07:55:54|4388.84
07:55:54|4388.84
07:55:56|4388.84
07:55:58|4388.84
07:55:59|4388.84
07:56:01|4388.84
07:56:02|4388.84
07:56:03|4388.84
07:56:03|4388.84
07:56:04|4388.84
07:56:05|4388.84
07:56:08|4388.84
07:56:08|4388.84
07:56:10|4388.84
07:56:10|4388.84
07:56:11|4388.84
07:56:12|4388.84
07:56:13|4388.84
07:56:14|4388.84
07:56:15|4388.84
07:56:16|4388.84
07:56:17|4388.84
07:56:18|4388.84
07:56:19|4388.84
07:56:20|4388.84
07:56:21|4388.84
07:56:22|4388.84
07:56:23|4388.84
07:56:24|4388.84
07:56:25|4388.84
07:56:26|4388.84
07:56:27|4388.84
07:56:28|4388.84
07:56:29|4388.84
07:56:31|4388.84
07:56:31|4388.84
07:56:32|4388.84
07:56:33|4388.84
07:56:34|4388.84
07:56:35|4388.84
07:56:36|4388.84
07:56:37|4388.84
07:56:38|4388.84
07:56:39|4388.84
07:56:40|4388.84
07:56:41|4388.84
07:56:43|4388.84
07:56:43|4388.84
07:56:44|4388.84
07:56:45|4388.84
07:56:46|4388.84
07:56:48|4388.84
07:56:48|4388.84
07:56:49|4388.84
07:56:50|4383.61
07:56:51|4383.61
07:56:52|4383.61
07:56:54|4383.61
07:56:56|4383.61
07:56:58|4381.57
07:56:58|4381.57
07:56:59|4381.57
07:57:01|4381.57
07:57:02|4381.57
07:57:04|4381.57
07:57:05|4381.57
07:57:06|4381.57
07:57:07|4381.57
07:57:07|4381.57
07:57:08|4381.57
07:57:09|4381.57
07:57:11|4381.57
07:57:11|4381.57
07:57:12|4381.57
07:57:14|4381.57
07:57:15|4381.57
07:57:16|4381.57
07:57:16|4381.57
07:57:17|4381.57
07:57:18|4381.57
07:57:19|4381.57
07:57:20|4381.57
07:57:21|4381.57
07:57:23|4381.57
07:57:24|4381.57
07:57:25|4381.57
07:57:25|4381.57
07:57:26|4381.56
07:57:27|4381.56
07:57:28|4381.56
07:57:30|4381.56
07:57:30|4381.56
07:57:31|4381.56
07:57:32|4381.56
07:57:33|4381.56
07:57:34|4381.56
07:57:35|4385.06
07:57:36|4385.06
07:57:37|4385.06
07:57:38|4385.06
07:57:39|4385.06
07:57:40|4385.06
07:57:41|4385.06
07:57:42|4385.06
07:57:43|4385.06
07:57:44|4385.06
07:57:45|4385.06
07:57:47|4385.06
07:57:48|4385.06
07:57:48|4385.06
07:57:49|4385.06
07:57:50|4385.06
07:57:52|4385.06
07:57:52|4385.06
07:57:53|4385.06
07:57:56|4385.06
07:57:56|4385.06
07:57:58|4385.06
07:57:59|4385.06
07:58:00|4385.06
07:58:02|4385.06
07:58:04|4385.06
07:58:05|4385.06
07:58:06|4385.06
07:58:07|4385.06
07:58:07|4384.36
07:58:09|4384.36
07:58:09|4384.36
07:58:10|4384.36
07:58:12|4384.36
07:58:13|4384.36
07:58:14|4384.36
07:58:15|4384.36
07:58:16|4384.36
07:58:17|4384.36
07:58:18|4384.36
07:58:19|4384.36
07:58:20|4384.36
07:58:21|4384.36
07:58:22|4384.36
07:58:23|4384.36
07:58:24|4384.36
07:58:25|4384.36
07:58:26|4384.36
07:58:27|4384.36
07:58:28|4384.36
07:58:29|4384.36
07:58:30|4384.36
07:58:31|4384.36
07:58:32|4384.36
07:58:33|4384.36
07:58:34|4384.36
07:58:35|4384.36
07:58:36|4384.36
07:58:37|4384.36
07:58:38|4384.36
07:58:39|4384.36
07:58:40|4381.96
07:58:41|4381.96
07:58:42|4381.96
07:58:43|4381.96
07:58:44|4381.96
07:58:45|4381.96
07:58:46|4381.94
07:58:47|4381.94
07:58:48|4381.94
07:58:49|4381.94
07:58:50|4385.
07:58:51|4385.
07:58:52|4385.
07:58:53|4385.
07:58:54|4385.63
07:58:56|4385.63
07:58:57|4385.63
07:58:59|4385.63
07:59:00|4385.63
07:59:01|4385.63
07:59:03|4385.63
07:59:03|4385.63
07:59:04|4385.63
07:59:05|4385.63
07:59:06|4385.63
07:59:07|4385.63
07:59:09|4385.63
07:59:10|4385.63
07:59:11|4385.63
07:59:13|4385.63
07:59:13|4385.63
07:59:15|4385.63
07:59:15|4385.63
07:59:16|4385.63
07:59:17|4385.63
07:59:18|4385.63
07:59:19|4385.63
07:59:20|4385.63
07:59:21|4385.63
07:59:22|4385.63
07:59:24|4385.63
07:59:25|4385.63
07:59:26|4385.63
07:59:27|4385.63
07:59:28|4385.63
07:59:29|4385.63
07:59:30|4385.63
07:59:31|4385.63
07:59:32|4385.63
07:59:33|4385.63
07:59:34|4385.63
07:59:35|4385.63
07:59:36|4385.63
07:59:37|4385.63
07:59:38|4385.63
07:59:39|4385.63
07:59:40|4385.63
07:59:41|4385.63
07:59:42|4385.63
07:59:43|4385.63
07:59:44|4385.63
07:59:45|4385.63
07:59:46|4385.63
07:59:47|4385.63
07:59:48|4385.63
07:59:49|4382.74
07:59:50|4382.74
07:59:51|4382.74
07:59:52|4382.74
07:59:53|4382.74
07:59:54|4382.74
07:59:55|4382.74
07:59:56|4382.74
07:59:58|4382.74
07:59:59|4382.74
08:00:01|4382.74
08:00:03|4382.74
08:00:04|4382.74
08:00:04|4382.74
08:00:07|4382.74
08:00:08|4382.74
08:00:09|4382.74
08:00:09|4382.74
08:00:10|4382.74
08:00:11|4382.74
08:00:12|4382.74
08:00:13|4382.74
08:00:14|4382.74
08:00:15|4382.74
08:00:16|4382.74
08:00:17|4382.74
08:00:18|4382.74
08:00:19|4382.74
08:00:20|4382.74
08:00:21|4382.74
08:00:22|4382.74
08:00:23|4382.74
08:00:24|4382.74
08:00:25|4382.74
08:00:26|4382.74
08:00:27|4382.74
08:00:28|4382.74
08:00:29|4382.74
08:00:30|4381.31
08:00:31|4381.31
08:00:32|4381.31
08:00:33|4381.31
08:00:34|4381.31
08:00:35|4381.31
08:00:36|4381.31
08:00:37|4381.31
08:00:38|4381.31
08:00:39|4381.31
08:00:40|4381.31
08:00:41|4381.31
08:00:42|4381.31
08:00:43|4381.31
08:00:44|4381.31
08:00:45|4381.31
08:00:46|4381.31
08:00:47|4381.31
08:00:48|4381.31
08:00:49|4381.31
08:00:50|4381.31
08:00:51|4381.31
08:00:52|4381.31
08:00:53|4381.31
08:00:54|4381.31
08:00:55|4381.31
08:00:56|4381.31
08:00:58|4379.49
08:01:00|4379.49
08:01:01|4379.49
08:01:02|4379.49
08:01:03|4379.49
08:01:04|4379.49
08:01:05|4379.49
08:01:06|4379.49
08:01:07|4379.49
08:01:09|4379.49
08:01:10|4379.49
08:01:10|4379.49
08:01:11|4379.49
08:01:14|4379.49
08:01:14|4379.49
08:01:15|4379.49
08:01:16|4379.49
08:01:18|4379.49
08:01:19|4379.49
08:01:20|4379.49
08:01:21|4379.49
08:01:22|4379.49
08:01:23|4379.49
08:01:24|4379.49
08:01:25|4379.49
08:01:26|4376.12
08:01:27|4376.12
08:01:28|4376.12
08:01:29|4376.12
08:01:30|4376.12
08:01:31|4376.12
08:01:32|4376.12
08:01:33|4376.12
08:01:34|4376.12
08:01:35|4376.03
08:01:37|4376.03
08:01:37|4377.86
08:01:38|4377.86
08:01:39|4377.86
08:01:40|4377.86
08:01:41|4377.86
08:01:42|4377.86
08:01:43|4377.86
08:01:44|4377.86
08:01:45|4377.86
08:01:46|4377.86
08:01:47|4377.86
08:01:48|4377.86
08:01:49|4377.86
08:01:50|4377.86
08:01:51|4375.94
08:01:52|4375.94
08:01:53|4375.94
08:01:54|4375.94
08:01:55|4375.94
08:01:56|4376.8
08:01:57|4376.8
08:01:58|4374.28
08:02:00|4374.28
08:02:01|4376.51
08:02:02|4373.62
08:02:03|4373.62
08:02:04|4373.62
08:02:06|4379.54
08:02:06|4379.54
08:02:08|4378.81
08:02:09|4376.64
08:02:10|4376.64
08:02:12|4376.64
08:02:12|4379.05
08:02:14|4379.05
08:02:15|4379.05
08:02:16|4379.05
08:02:17|4379.05
08:02:18|4379.05
08:02:19|4379.05
08:02:20|4379.05
08:02:21|4379.05
08:02:22|4379.05
08:02:23|4379.05
08:02:24|4379.05
08:02:25|4379.05
08:02:25|4379.05
08:02:27|4379.05
08:02:28|4379.05
08:02:28|4379.05
08:02:29|4379.05
08:02:31|4379.05
08:02:32|4379.05
08:02:32|4379.05
08:02:34|4379.05
08:02:34|4379.05
08:02:36|4379.05
08:02:37|4379.05
08:02:38|4379.05
08:02:39|4379.05
08:02:40|4379.05
08:02:41|4379.05
08:02:42|4379.05
08:02:43|4379.05
08:02:44|4379.05
08:02:45|4379.05
08:02:46|4373.95
08:02:46|4373.95
08:02:48|4373.95
08:02:49|4375.39
08:02:50|4375.39
08:02:51|4375.39
08:02:51|4375.39
08:02:53|4375.39
08:02:54|4375.39
08:02:55|4375.39
08:02:55|4375.39
08:02:57|4375.39
08:02:57|4375.39
08:02:59|4375.39
08:03:01|4375.39
08:03:02|4375.39
08:03:03|4375.39
08:03:04|4375.39
08:03:04|4375.39
08:03:06|4375.39
08:03:07|4375.39
08:03:09|4375.39
08:03:10|4375.39
08:03:10|4375.39
08:03:12|4375.39
08:03:13|4375.39
08:03:13|4375.39
08:03:16|4375.39
08:03:16|4373.91
08:03:17|4373.91
08:03:19|4371.67
08:03:20|4371.67
08:03:21|4371.66
08:03:21|4371.66
08:03:22|4372.08
08:03:23|4372.08
08:03:24|4372.08
08:03:26|4372.08
08:03:27|4372.08
08:03:27|4372.08
08:03:28|4372.08
08:03:29|4372.08
08:03:30|4372.08
08:03:31|4372.08
08:03:33|4372.08
08:03:34|4372.08
08:03:34|4369.69
08:03:35|4369.69
08:03:36|4371.16
08:03:37|4371.16
08:03:38|4371.16
08:03:40|4371.16
08:03:40|4371.16
08:03:41|4371.16
08:03:42|4371.16
08:03:43|4371.16
08:03:44|4371.16
08:03:45|4371.16
08:03:46|4371.16
08:03:47|4371.16
08:03:48|4371.16
08:03:50|4371.16
08:03:50|4370.44
08:03:51|4370.44
08:03:52|4370.44
08:03:53|4370.44
08:03:54|4370.44
08:03:55|4370.44
08:03:57|4370.44
08:03:57|4370.44
08:03:59|4370.44
08:03:59|4370.44
08:04:02|4370.44
08:04:03|4370.44
08:04:04|4370.44
08:04:06|4370.44
08:04:07|4371.56
08:04:08|4371.56
08:04:09|4371.56
08:04:10|4371.56
08:04:11|4371.57
08:04:12|4371.57
08:04:13|4371.57
08:04:14|4371.57
08:04:15|4371.57
08:04:16|4371.9
08:04:17|4371.9
08:04:18|4371.9
08:04:20|4371.9
08:04:21|4371.9
08:04:22|4373.12
08:04:23|4373.12
08:04:24|4373.12
08:04:25|4373.14
08:04:26|4373.14
08:04:27|4373.14
08:04:28|4372.99
08:04:29|4372.99
08:04:30|4372.99
08:04:31|4372.99
08:04:32|4372.99
08:04:33|4372.99
08:04:34|4372.99
08:04:35|4372.27
08:04:36|4372.27
08:04:37|4370.98
08:04:38|4370.98
08:04:39|4370.15
08:04:40|4370.2
08:04:41|4370.2
08:04:42|4370.2
08:04:43|4370.2
08:04:44|4370.2
08:04:45|4370.2
08:04:46|4370.2
08:04:47|4370.2
08:04:48|4370.2
08:04:49|4370.2
08:04:50|4370.2
08:04:51|4370.2
08:04:52|4370.2
08:04:53|4370.2
08:04:54|4370.2
08:04:55|4370.2
08:04:56|4369.13
08:04:57|4369.13
08:04:58|4369.13
08:04:59|4369.13
08:05:00|4369.13
08:05:01|4369.13
08:05:02|4369.13
08:05:04|4369.13
08:05:05|4369.13
08:05:06|4369.13
08:05:07|4369.13
08:05:08|4369.13
08:05:08|4369.13
08:05:11|4371.27
08:05:11|4371.27
08:05:13|4371.27
08:05:14|4371.27
08:05:15|4371.27
08:05:16|4371.27
08:05:16|4371.27
08:05:19|4371.27
08:05:19|4371.27
08:05:20|4371.27
08:05:21|4371.27
08:05:22|4371.27
08:05:23|4371.27
08:05:24|4371.27
08:05:25|4371.27
08:05:26|4371.27
08:05:27|4371.27
08:05:28|4371.27
08:05:29|4371.27
08:05:30|4371.27
08:05:31|4371.27
08:05:32|4371.27
08:05:33|4371.27
08:05:34|4371.27
08:05:35|4371.27
08:05:36|4371.27
08:05:37|4371.27
08:05:38|4371.27
08:05:39|4371.27
08:05:40|4371.27
08:05:41|4371.27
08:05:42|4371.27
08:05:43|4371.27
08:05:44|4371.27
08:05:45|4371.27
08:05:46|4371.27
08:05:47|4371.27
08:05:48|4371.27
08:05:49|4371.27
08:05:50|4371.27
08:05:51|4371.27
08:05:52|4371.27
08:05:53|4371.27
08:05:55|4371.27
08:05:56|4371.27
08:05:57|4371.27
08:05:58|4371.27
08:05:59|4371.27
08:06:00|4371.27
08:06:01|4371.27
08:06:02|4371.27
08:06:04|4371.27
08:06:05|4371.27
08:06:06|4371.27
08:06:07|4371.27
08:06:08|4371.27
08:06:09|4371.27
08:06:11|4371.27
08:06:11|4371.27
08:06:12|4371.27
08:06:14|4371.27
08:06:15|4371.27
08:06:16|4371.27
08:06:17|4370.76
08:06:17|4370.76
08:06:18|4370.76
08:06:19|4370.76
08:06:20|4370.76
08:06:21|4370.76
08:06:23|4370.76
08:06:23|4370.76
08:06:24|4370.76
08:06:25|4370.76
08:06:26|4370.76
08:06:27|4370.76
08:06:29|4370.76
08:06:29|4370.76
08:06:32|4370.76
08:06:32|4370.76
08:06:33|4370.76
08:06:34|4370.76
08:06:35|4370.76
08:06:36|4370.76
08:06:37|4370.76
08:06:38|4370.76
08:06:39|4370.76
08:06:40|4370.76
08:06:41|4370.76
08:06:42|4370.76
08:06:43|4370.76
08:06:44|4370.76
08:06:45|4370.76
08:06:46|4370.76
08:06:47|4370.76
08:06:48|4370.76
08:06:49|4370.76
08:06:50|4370.76
08:06:51|4370.76
08:06:52|4370.76
08:06:53|4370.76
08:06:54|4370.76
08:06:55|4370.76
08:06:56|4370.76
08:06:57|4370.76
08:06:58|4370.76
08:06:59|4370.76
08:07:00|4370.76
08:07:01|4370.76
08:07:02|4370.76
08:07:04|4370.76
08:07:06|4370.76
08:07:08|4370.76
08:07:10|4370.76
08:07:11|4367.57
08:07:11|4367.57
08:07:13|4367.57
08:07:14|4367.57
08:07:15|4367.57
08:07:16|4369.25
08:07:17|4369.25
08:07:18|4369.25
08:07:19|4369.25
08:07:20|4369.25
08:07:21|4369.25
08:07:22|4369.25
08:07:23|4369.25
08:07:24|4369.25
08:07:25|4369.25
08:07:26|4369.25
08:07:27|4369.25
08:07:28|4369.25
08:07:29|4369.25
08:07:30|4369.25
08:07:31|4369.25
08:07:32|4369.25
08:07:33|4369.25
08:07:34|4369.25
08:07:35|4369.25
08:07:36|4369.25
08:07:37|4369.25
08:07:38|4369.25
08:07:39|4367.39
08:07:40|4367.39
08:07:41|4368.77
08:07:42|4368.77
08:07:43|4368.77
08:07:44|4367.57
08:07:45|4367.57
08:07:46|4367.57
08:07:47|4367.57
08:07:48|4367.57
08:07:49|4367.57
08:07:50|4367.57
08:07:51|4367.57
08:07:52|4367.57
08:07:53|4367.57
08:07:54|4367.57
08:07:55|4367.57
08:07:56|4367.57
08:07:57|4367.57
08:07:58|4367.57
08:07:59|4367.57
08:08:00|4367.57
08:08:01|4367.57
08:08:02|4371.18
08:08:03|4371.18
08:08:04|4371.18
08:08:06|4371.18
08:08:08|4371.18
08:08:09|4371.18
08:08:09|4371.18
08:08:11|4371.18
08:08:12|4371.18
08:08:12|4371.18
08:08:14|4371.18
08:08:14|4371.18
08:08:15|4371.18
08:08:16|4371.18
08:08:18|4371.18
08:08:18|4371.18
08:08:19|4371.18
08:08:21|4371.18
08:08:21|4371.18
08:08:22|4371.18
08:08:24|4371.18
08:08:24|4371.18
08:08:25|4370.06
08:08:27|4370.06
08:08:27|4370.06
08:08:29|4370.06
08:08:29|4370.06
08:08:31|4370.06
08:08:32|4371.96
08:08:32|4371.96
08:08:34|4371.84
08:08:34|4372.18
08:08:35|4372.18
08:08:37|4372.18
08:08:38|4372.18
08:08:39|4372.18
08:08:39|4372.18
08:08:40|4372.18
08:08:41|4372.18
08:08:42|4372.18
08:08:43|4372.18
08:08:44|4372.18
08:08:46|4372.18
08:08:46|4372.27
08:08:47|4372.27
08:08:48|4372.35
08:08:49|4372.36
08:08:50|4372.36
08:08:52|4372.36
08:08:52|4372.36
08:08:53|4372.36
08:08:54|4372.36
08:08:55|4372.36
08:08:56|4372.36
08:08:57|4372.36
08:08:58|4372.36
08:09:00|4372.36
08:09:00|4372.36
08:09:01|4372.36
08:09:02|4372.36
08:09:03|4372.36
08:09:04|4372.36
08:09:07|4372.36
08:09:08|4372.77
08:09:10|4372.77
08:09:11|4372.77
08:09:12|4372.77
08:09:14|4372.77
08:09:14|4372.77
08:09:16|4372.77
08:09:17|4372.77
08:09:18|4372.77
08:09:19|4372.77
08:09:19|4372.77
08:09:20|4372.77
08:09:22|4371.66
08:09:23|4371.57
08:09:24|4371.57
08:09:24|4371.57
08:09:26|4371.57
08:09:26|4371.57
08:09:27|4369.77
08:09:28|4369.77
08:09:29|4369.77
08:09:30|4369.77
08:09:32|4369.77
08:09:32|4365.44
08:09:33|4365.44
08:09:35|4364.4
08:09:36|4364.4
08:09:36|4363.72
08:09:38|4363.72
08:09:38|4364.27
08:09:39|4364.27
08:09:40|4364.27
08:09:41|4364.27
08:09:43|4364.27
08:09:43|4364.27
08:09:44|4363.
08:09:45|4363.
08:09:46|4363.
08:09:47|4363.
08:09:48|4363.
08:09:49|4363.
08:09:50|4363.
08:09:52|4363.
08:09:52|4363.
08:09:53|4363.
08:09:54|4363.
08:09:56|4365.93
08:09:56|4365.93
08:09:57|4365.93
08:09:58|4365.93
08:09:59|4365.93
08:10:00|4365.93
08:10:01|4365.93
08:10:02|4365.93
08:10:03|4365.93
08:10:04|4365.93
08:10:05|4365.93
08:10:08|4365.93
08:10:09|4365.93
08:10:09|4365.93
08:10:11|4365.93
08:10:12|4365.93
08:10:13|4362.51
08:10:14|4362.51
08:10:16|4362.51
08:10:17|4362.51
08:10:18|4362.51
08:10:20|4362.51
08:10:21|4359.84
08:10:22|4359.84
08:10:23|4356.16
08:10:24|4356.16
08:10:25|4357.54
08:10:26|4356.
08:10:27|4356.
08:10:28|4356.
08:10:29|4357.4
08:10:30|4357.4
08:10:31|4357.4
08:10:32|4357.4
08:10:33|4357.4
08:10:34|4355.29
08:10:34|4353.08
08:10:36|4353.09
08:10:37|4355.13
08:10:38|4355.13
08:10:39|4355.13
08:10:40|4356.8
08:10:41|4356.02
08:10:42|4356.02
08:10:43|4356.02
08:10:43|4356.02
08:10:45|4356.02
08:10:46|4356.8
08:10:47|4356.8
08:10:48|4356.8
08:10:49|4356.8
08:10:50|4356.8
08:10:51|4356.8
08:10:51|4356.8
08:10:53|4356.8
08:10:53|4356.8
08:10:55|4354.61
08:10:55|4354.61
08:10:56|4354.61
08:10:58|4354.61
08:10:59|4354.61
08:11:00|4354.61
08:11:01|4356.09
08:11:02|4356.09
08:11:03|4356.09
08:11:04|4356.09
08:11:05|4356.09
08:11:06|4356.09
08:11:07|4356.09
08:11:09|4356.09
08:11:11|4358.95
08:11:13|4358.95
08:11:13|4358.95
08:11:14|4358.95
08:11:15|4358.95
08:11:16|4357.94
08:11:17|4357.94
08:11:18|4357.94
08:11:20|4357.94
08:11:20|4357.94
08:11:21|4357.94
08:11:22|4357.94
08:11:23|4357.94
08:11:24|4357.94
08:11:25|4357.94
08:11:27|4357.94
08:11:28|4357.94
08:11:29|4357.94
08:11:30|4357.94
08:11:31|4357.94
08:11:32|4357.94
08:11:33|4357.94
08:11:34|4357.94
08:11:35|4357.94
08:11:36|4357.94
08:11:37|4357.94
08:11:38|4357.94
08:11:39|4357.94
08:11:40|4357.94
08:11:41|4357.94
08:11:42|4357.94
08:11:43|4357.94
08:11:44|4357.94
08:11:45|4357.94
08:11:46|4357.94
08:11:47|4357.94
08:11:48|4357.94
08:11:49|4357.94
08:11:50|4357.94
08:11:51|4357.94
08:11:52|4357.94
08:11:53|4357.94
08:11:54|4357.94
08:11:55|4357.94
08:11:57|4357.94
08:11:58|4357.94
08:11:59|4357.94
08:11:59|4357.94
08:12:01|4357.94
08:12:02|4357.94
08:12:03|4357.94
08:12:04|4357.94
08:12:05|4357.94
08:12:06|4357.94
08:12:07|4357.94
08:12:08|4357.94
08:12:10|4357.94
08:12:12|4357.94
08:12:13|4357.94
08:12:13|4357.94
08:12:14|4357.94
08:12:15|4357.94
08:12:18|4357.94
08:12:18|4357.94
08:12:19|4357.94
08:12:21|4357.94
08:12:22|4357.94
08:12:23|4357.94
08:12:24|4357.94
08:12:25|4357.94
08:12:26|4357.94
08:12:27|4357.94
08:12:28|4354.41
08:12:29|4354.41
08:12:30|4352.38
08:12:31|4352.38
08:12:33|4353.29
08:12:33|4353.29
08:12:35|4355.36
08:12:36|4355.36
08:12:37|4355.36
08:12:38|4355.36
08:12:38|4355.36
08:12:40|4355.36
08:12:41|4355.36
08:12:42|4355.36
08:12:43|4355.36
08:12:43|4355.36
08:12:45|4355.36
08:12:46|4355.36
08:12:46|4355.36
08:12:48|4355.11
08:12:49|4355.11
08:12:51|4355.11
08:12:51|4355.11
08:12:52|4355.11
08:12:54|4355.11
08:12:54|4355.11
08:12:56|4355.11
08:12:56|4355.11
08:12:58|4355.11
08:12:58|4355.11
08:13:00|4355.11
08:13:00|4355.11
08:13:01|4355.11
08:13:02|4353.92
08:13:03|4353.92
08:13:04|4353.92
08:13:05|4353.92
08:13:06|4353.92
08:13:07|4353.92
08:13:08|4353.92
08:13:11|4353.92
08:13:12|4353.92
08:13:13|4353.92
08:13:15|4353.92
08:13:16|4353.92
08:13:17|4353.92
08:13:19|4356.29
08:13:19|4356.29
08:13:21|4356.29
08:13:22|4356.29
08:13:22|4356.29
08:13:23|4356.29
08:13:25|4356.29
08:13:26|4356.29
08:13:27|4356.29
08:13:28|4356.29
08:13:28|4356.29
08:13:29|4356.29
08:13:30|4356.29
08:13:31|4356.29
08:13:33|4356.29
08:13:33|4356.29
08:13:35|4356.29
08:13:36|4356.29
08:13:36|4356.29
08:13:38|4356.29
08:13:39|4356.29
08:13:39|4356.29
08:13:40|4356.29
08:13:42|4356.29
08:13:42|4356.29
08:13:43|4356.29
08:13:44|4356.29
08:13:45|4356.29
08:13:47|4356.29
08:13:47|4356.29
08:13:49|4356.29
08:13:49|4356.29
08:13:50|4356.29
08:13:52|4356.29
08:13:52|4356.29
08:13:54|4356.29
08:13:54|4356.29
08:13:55|4356.29
08:13:56|4356.29
08:13:58|4356.29
08:13:59|4356.29
08:14:00|4356.29
08:14:00|4356.29
08:14:01|4360.26
08:14:03|4360.26
08:14:04|4359.86
08:14:05|4359.82
08:14:05|4359.96
08:14:07|4359.96
08:14:07|4359.96
08:14:08|4359.96
08:14:10|4359.96
08:14:12|4359.96
08:14:13|4359.96
08:14:15|4359.96
08:14:15|4359.96
08:14:17|4359.96
08:14:17|4359.96
08:14:18|4359.96
08:14:20|4359.96
08:14:21|4359.96
08:14:22|4359.96
08:14:24|4359.96
08:14:24|4359.96
08:14:25|4359.96
08:14:27|4359.96
08:14:27|4359.96
08:14:28|4359.96
08:14:29|4359.96
08:14:30|4359.96
08:14:31|4359.96
08:14:32|4359.96
08:14:33|4359.96
08:14:34|4359.96
08:14:35|4359.96
08:14:36|4359.96
08:14:37|4359.96
08:14:38|4359.96
08:14:39|4359.96
08:14:40|4359.96
08:14:41|4359.96
08:14:42|4359.96
08:14:44|4359.96
08:14:44|4359.96
08:14:45|4359.96
08:14:46|4359.96
08:14:47|4359.96
08:14:48|4359.96
08:14:49|4359.96
08:14:50|4359.96
08:14:51|4359.96
08:14:53|4359.96
08:14:54|4359.96
08:14:55|4359.96
08:14:56|4359.96
08:14:57|4359.96
08:14:58|4359.96
08:14:59|4359.96
08:15:00|4359.96
08:15:01|4359.96
08:15:02|4359.96
08:15:03|4359.96
08:15:04|4359.96
08:15:05|4359.96
08:15:06|4359.96
08:15:07|4359.96
08:15:08|4359.96
08:15:09|4359.96
08:15:10|4359.96
08:15:11|4359.96
08:15:13|4359.96
08:15:14|4359.96
08:15:15|4359.96
08:15:16|4359.96
08:15:17|4359.96
08:15:18|4359.96
08:15:19|4359.96
08:15:21|4359.96
08:15:23|4359.96
08:15:23|4359.96
08:15:24|4359.96
08:15:25|4366.73
08:15:26|4366.73
08:15:27|4366.73
08:15:28|4366.73
08:15:29|4366.73
08:15:30|4366.73
08:15:31|4366.73
08:15:32|4366.73
08:15:33|4366.73
08:15:34|4366.73
08:15:35|4366.73
08:15:36|4366.73
08:15:37|4366.73
08:15:39|4366.73
08:15:39|4366.73
08:15:40|4366.73
08:15:41|4366.73
08:15:42|4366.73
08:15:43|4366.73
08:15:44|4366.73
08:15:45|4366.73
08:15:46|4366.73
08:15:48|4366.73
08:15:48|4366.73
08:15:49|4366.73
08:15:50|4366.73
08:15:51|4366.73
08:15:52|4366.73
08:15:53|4366.73
08:15:54|4366.73
08:15:55|4366.73
08:15:56|4366.73
08:15:57|4366.73
08:15:59|4366.73
08:15:59|4368.64
08:16:00|4368.64
08:16:01|4368.64
08:16:03|4368.64
08:16:04|4368.64
08:16:04|4368.64
08:16:05|4368.64
08:16:06|4368.64
08:16:07|4368.64
08:16:08|4368.64
08:16:09|4369.06
08:16:10|4369.06
08:16:11|4369.06
08:16:13|4368.86
08:16:15|4368.86
08:16:16|4368.86
08:16:17|4369.06
08:16:18|4369.06
08:16:19|4369.06
08:16:20|4369.06
08:16:22|4368.74
08:16:24|4368.74
08:16:25|4368.74
08:16:27|4369.06
08:16:27|4369.06
08:16:28|4369.06
08:16:29|4369.06
08:16:31|4369.06
08:16:32|4369.06
08:16:33|4369.06
08:16:34|4369.06
08:16:35|4369.06
08:16:36|4369.06
08:16:37|4369.06
08:16:38|4369.06
08:16:39|4369.06
08:16:40|4369.06
08:16:41|4369.06
08:16:42|4369.06
08:16:43|4369.06
08:16:44|4369.06
08:16:45|4369.06
08:16:46|4369.06
08:16:47|4365.42
08:16:48|4365.42
08:16:49|4365.42
08:16:50|4365.42
08:16:51|4365.42
08:16:52|4365.42
08:16:53|4365.42
08:16:54|4369.06
08:16:55|4369.06
08:16:56|4363.54
08:16:57|4363.54
08:16:58|4363.54
08:16:59|4363.54
08:17:00|4363.54
08:17:01|4363.54
08:17:02|4363.54
08:17:03|4363.54
08:17:04|4363.54
08:17:05|4363.54
08:17:06|4363.54
08:17:07|4363.54
08:17:08|4363.54
08:17:09|4363.54
08:17:10|4363.54
08:17:11|4363.54
08:17:12|4363.54
08:17:13|4363.54
08:17:15|4363.54
08:17:17|4363.54
08:17:17|4363.54
08:17:19|4363.54
08:17:21|4363.54
08:17:21|4363.54
08:17:22|4363.54
08:17:24|4363.54
08:17:24|4363.54
08:17:25|4360.01
08:17:26|4360.01
08:17:27|4360.01
08:17:29|4360.01
08:17:29|4357.4
08:17:30|4357.4
08:17:32|4357.4
08:17:33|4355.
08:17:34|4355.
08:17:35|4355.
08:17:36|4355.
08:17:37|4355.
08:17:38|4353.56
08:17:39|4353.56
08:17:40|4353.56
08:17:41|4353.56
08:17:42|4353.56
08:17:43|4353.56
08:17:44|4353.56
08:17:45|4353.56
08:17:46|4353.56
08:17:47|4353.56
08:17:48|4353.56
08:17:49|4353.56
08:17:50|4353.56
08:17:51|4353.56
08:17:52|4353.56
08:17:53|4353.56
08:17:54|4353.56
08:17:55|4353.56
08:17:56|4353.56
08:17:57|4353.56
08:17:58|4353.56
08:17:59|4353.19
08:18:00|4353.19
08:18:01|4353.19
08:18:02|4353.19
08:18:03|4353.19
08:18:04|4353.19
08:18:05|4353.18
08:18:06|4353.18
08:18:07|4353.18
08:18:08|4353.18
08:18:09|4353.18
08:18:10|4353.18
08:18:11|4353.18
08:18:12|4353.18
08:18:13|4353.18
08:18:14|4352.72
08:18:16|4352.72
08:18:17|4352.72
08:18:18|4352.72
08:18:19|4352.72
08:18:20|4352.72
08:18:21|4352.63
08:18:22|4352.63
08:18:23|4352.63
08:18:23|4352.63
08:18:25|4352.63
08:18:26|4352.63
08:18:27|4348.43
08:18:28|4348.43
08:18:29|4351.55
08:18:30|4351.55
08:18:31|4351.55
08:18:32|4351.55
08:18:33|4351.55
08:18:34|4351.55
08:18:34|4351.55
08:18:36|4351.55
08:18:37|4351.55
08:18:37|4352.24
08:18:39|4352.24
08:18:40|4351.56
08:18:41|4351.56
08:18:42|4351.56
08:18:42|4351.56
08:18:44|4351.56
08:18:45|4351.56
08:18:46|4351.56
08:18:47|4351.56
08:18:48|4351.91
08:18:49|4351.91
08:18:49|4351.91
08:18:51|4351.91
08:18:52|4351.91
08:18:52|4351.91
08:18:54|4351.91
08:18:55|4351.91
08:18:56|4351.91
08:18:57|4351.91
08:18:58|4351.91
08:19:00|4351.91
08:19:00|4351.61
08:19:01|4351.61
08:19:02|4353.02
08:19:04|4353.02
08:19:05|4353.02
08:19:05|4353.02
08:19:06|4353.02
08:19:08|4353.02
08:19:08|4354.59
08:19:09|4354.59
08:19:10|4354.59
08:19:11|4354.59
08:19:12|4352.72
08:19:13|4345.64
08:19:14|4345.84
08:19:17|4347.09
08:19:18|4347.09
08:19:19|4347.09
08:19:20|4347.09
08:19:21|4347.09
08:19:23|4347.9
08:19:24|4347.9
08:19:26|4347.9
08:19:28|4347.9
08:19:28|4347.9
08:19:29|4347.9
08:19:30|4347.9
08:19:31|4347.9
08:19:32|4347.9
08:19:33|4347.9
08:19:34|4346.88
08:19:35|4346.88
08:19:37|4345.71
08:19:38|4345.71
08:19:39|4345.71
08:19:40|4345.71
08:19:41|4345.71
08:19:42|4345.71
08:19:43|4345.71
08:19:44|4345.71
08:19:45|4345.71
08:19:46|4345.71
08:19:47|4345.71
08:19:48|4345.71
08:19:49|4347.9
08:19:50|4347.9
08:19:51|4347.9
08:19:52|4347.9
08:19:53|4347.9
08:19:54|4347.9
08:19:55|4347.9
08:19:56|4347.9
08:19:57|4347.9
08:19:58|4347.9
08:19:59|4347.9
08:20:00|4347.9
08:20:01|4347.9
08:20:02|4347.9
08:20:03|4347.9
08:20:04|4347.9
08:20:05|4347.9
08:20:06|4347.9
08:20:07|4347.9
08:20:08|4347.9
08:20:09|4347.9
08:20:10|4347.9
08:20:11|4346.05
08:20:12|4346.05
08:20:13|4346.05
08:20:14|4346.51
08:20:15|4346.51
08:20:16|4346.51
08:20:18|4346.51
08:20:19|4344.58
08:20:20|4343.58
08:20:20|4341.99
08:20:22|4342.62
08:20:23|4342.62
08:20:24|4342.62
08:20:25|4342.62
08:20:26|4342.62
08:20:27|4342.62
08:20:28|4340.53
08:20:29|4340.1
08:20:30|4340.1
08:20:31|4340.93
08:20:32|4340.93
08:20:33|4340.93
08:20:34|4340.93
08:20:35|4340.93
08:20:36|4340.93
08:20:37|4340.93
08:20:38|4340.93
08:20:40|4340.93
08:20:41|4340.93
08:20:42|4340.93
08:20:43|4340.93
08:20:44|4344.25
08:20:45|4344.25
08:20:46|4344.25
08:20:47|4344.25
08:20:48|4344.25
08:20:49|4344.25
08:20:50|4344.25
08:20:51|4344.25
08:20:52|4344.25
08:20:53|4344.25
08:20:54|4344.25
08:20:54|4344.25
08:20:56|4344.25
08:20:57|4344.25
08:20:58|4344.25
08:20:58|4344.25
08:20:59|4344.25
08:21:01|4344.25
08:21:01|4344.25
08:21:03|4343.36
08:21:04|4343.36
08:21:05|4343.36
08:21:05|4343.36
08:21:07|4343.36
08:21:07|4343.36
08:21:08|4343.36
08:21:10|4343.36
08:21:11|4343.36
08:21:12|4343.36
08:21:13|4343.36
08:21:13|4343.36
08:21:14|4343.36
08:21:15|4347.33
08:21:16|4347.33
08:21:19|4347.33
08:21:20|4347.33
08:21:21|4347.33
08:21:21|4347.33
08:21:22|4346.37
08:21:23|4346.37
08:21:24|4346.37
08:21:25|4346.37
08:21:27|4346.37
08:21:27|4346.37
08:21:29|4346.37
08:21:30|4346.37
08:21:31|4346.37
08:21:32|4346.37
08:21:33|4346.37
08:21:34|4346.37
08:21:35|4346.37
08:21:36|4346.37
08:21:37|4346.37
08:21:38|4346.37
08:21:39|4346.37
08:21:39|4346.37
08:21:41|4346.37
08:21:42|4346.37
08:21:42|4346.37
08:21:43|4346.37
08:21:44|4346.37
08:21:46|4346.37
08:21:47|4346.37
08:21:48|4346.37
08:21:49|4346.37
08:21:49|4346.37
08:21:50|4346.37
08:21:51|4346.37
08:21:53|4346.37
08:21:54|4346.37
08:21:54|4346.37
08:21:55|4346.37
08:21:56|4344.72
08:21:58|4344.72
08:21:59|4344.72
08:21:59|4344.72
08:22:01|4344.72
08:22:02|4344.72
08:22:03|4344.72
08:22:03|4344.72
08:22:04|4344.72
08:22:06|4344.72
08:22:07|4344.72
08:22:08|4344.72
08:22:09|4344.72
08:22:10|4344.72
08:22:10|4344.72
08:22:12|4344.72
08:22:12|4344.72
08:22:13|4344.72
08:22:16|4344.72
08:22:16|4344.72
08:22:17|4344.72
08:22:19|4344.72
08:22:21|4344.72
08:22:23|4344.72
08:22:24|4344.72
08:22:25|4344.72
08:22:26|4344.72
08:22:27|4344.72
08:22:29|4344.72
08:22:29|4344.72
08:22:30|4344.72
08:22:32|4344.72
08:22:33|4344.72
08:22:34|4344.72
08:22:35|4344.72
08:22:36|4344.72
08:22:37|4344.72
08:22:38|4344.72
08:22:39|4344.72
08:22:40|4344.72
08:22:42|4344.72
08:22:43|4344.72
08:22:44|4344.72
08:22:45|4344.72
08:22:46|4344.72
08:22:47|4344.72
08:22:48|4344.72
08:22:49|4344.72
08:22:50|4344.72
08:22:51|4344.72
08:22:52|4344.72
08:22:52|4344.72
08:22:54|4344.72
08:22:55|4344.72
08:22:56|4344.72
08:22:57|4344.72
08:22:58|4344.72
08:22:59|4344.72
08:23:00|4344.72
08:23:01|4344.72
08:23:02|4344.72
08:23:02|4341.21
08:23:04|4341.21
08:23:05|4341.21
08:23:05|4341.21
08:23:06|4341.21
08:23:08|4341.21
08:23:09|4341.21
08:23:10|4341.21
08:23:11|4344.22
08:23:12|4344.22
08:23:13|4344.22
08:23:14|4344.22
08:23:15|4344.22
08:23:16|4344.22
08:23:17|4344.22
08:23:18|4344.22
08:23:19|4344.22
08:23:20|4344.22
08:23:21|4344.22
08:23:22|4344.22
08:23:23|4344.22
08:23:24|4344.22
08:23:25|4344.22
08:23:26|4344.22
08:23:27|4344.22
08:23:28|4344.22
08:23:29|4344.22
08:23:30|4344.22
08:23:31|4344.22
08:23:32|4344.22
08:23:33|4344.22
08:23:34|4344.22
08:23:35|4344.22
08:23:36|4344.22
08:23:37|4344.22
08:23:38|4344.22
08:23:39|4344.22
08:23:40|4344.22
08:23:41|4344.22
08:23:42|4344.22
08:23:43|4344.22
08:23:44|4344.22
08:23:45|4344.22
08:23:46|4344.22
08:23:48|4344.22
08:23:49|4344.22
08:23:50|4344.22
08:23:51|4344.22
08:23:52|4344.22
08:23:53|4344.22
08:23:54|4344.22
08:23:55|4344.22
08:23:56|4347.09
08:23:57|4347.09
08:23:58|4347.09
08:23:58|4347.09
08:24:00|4347.09
08:24:01|4347.09
08:24:02|4347.09
08:24:03|4347.09
08:24:03|4347.09
08:24:05|4347.09
08:24:06|4347.09
08:24:06|4347.09
08:24:08|4347.09
08:24:09|4347.09
08:24:10|4347.09
08:24:11|4347.09
08:24:11|4347.09
08:24:13|4347.09
08:24:15|4347.09
08:24:16|4347.09
08:24:16|4347.09
08:24:17|4347.09
08:24:18|4347.09
08:24:20|4347.09
08:24:20|4347.09
08:24:23|4347.09
08:24:23|4347.09
08:24:25|4347.09
08:24:25|4347.09
08:24:26|4346.67
08:24:28|4346.67
08:24:28|4346.67
08:24:29|4346.67
08:24:31|4346.67
08:24:31|4346.67
08:24:33|4346.67
08:24:34|4346.67
08:24:35|4346.67
08:24:36|4346.67
08:24:37|4346.28
08:24:38|4346.28
08:24:38|4346.28
08:24:40|4346.28
08:24:40|4346.28
08:24:41|4346.28
08:24:43|4346.28
08:24:43|4346.28
08:24:44|4346.28
08:24:46|4346.28
08:24:47|4346.28
08:24:49|4346.28
08:24:50|4346.28
08:24:51|4346.28
08:24:52|4346.28
08:24:53|4346.28
08:24:53|4346.28
08:24:54|4346.28
08:24:56|4346.28
08:24:56|4346.28
08:24:58|4346.28
08:24:58|4346.28
08:25:00|4346.28
08:25:00|4346.28
08:25:01|4346.28
08:25:03|4346.28
08:25:04|4346.28
08:25:04|4346.28
08:25:06|4346.28
08:25:06|4346.28
08:25:08|4346.28
08:25:09|4346.28
08:25:10|4346.28
08:25:11|4346.28
08:25:12|4346.28
08:25:13|4346.28
08:25:14|4346.28
08:25:14|4346.28
08:25:16|4346.28
08:25:17|4346.28
08:25:17|4346.28
08:25:19|4346.28
08:25:20|4346.28
08:25:21|4346.28
08:25:23|4346.28
08:25:24|4346.28
08:25:25|4346.28
08:25:25|4346.28
08:25:28|4346.28
08:25:30|4346.28
08:25:30|4346.28
08:25:31|4346.28
08:25:32|4346.28
08:25:33|4346.28
08:25:34|4346.28
08:25:35|4346.28
08:25:37|4346.28
08:25:38|4345.65
08:25:39|4345.65
08:25:40|4345.65
08:25:41|4345.65
08:25:42|4345.65
08:25:43|4345.65
08:25:44|4345.65
08:25:45|4345.65
08:25:46|4345.65
08:25:47|4345.65
08:25:48|4345.65
08:25:49|4345.65
08:25:50|4345.65
08:25:52|4345.65
08:25:52|4345.65
08:25:53|4345.65
08:25:54|4345.65
08:25:55|4345.65
08:25:57|4345.65
08:25:58|4345.65
08:25:59|4345.65
08:26:00|4345.65
08:26:01|4345.65
08:26:02|4345.65
08:26:03|4345.65
08:26:04|4345.65
08:26:05|4345.65
08:26:06|4345.65
08:26:07|4345.65
08:26:08|4345.65
08:26:09|4345.65
08:26:10|4345.65
08:26:11|4345.65
08:26:12|4345.65
08:26:13|4345.65
08:26:14|4345.65
08:26:15|4345.65
08:26:16|4345.65
08:26:17|4345.65
08:26:18|4345.65
08:26:19|4345.65
08:26:20|4345.65
08:26:21|4345.65
08:26:22|4345.65
08:26:24|4345.65
08:26:24|4345.65
08:26:26|4345.65
08:26:27|4345.65
08:26:28|4345.65
08:26:29|4345.65
08:26:30|4345.65
08:26:30|4345.65
08:26:32|4345.65
08:26:34|4345.65
08:26:35|4345.65
08:26:35|4345.65
08:26:37|4345.65
08:26:37|4345.65
08:26:38|4345.65
08:26:40|4345.65
08:26:41|4345.65
08:26:42|4345.65
08:26:42|4345.65
08:26:43|4345.65
08:26:44|4345.65
08:26:46|4345.65
08:26:46|4345.65
08:26:48|4345.65
08:26:48|4345.65
08:26:50|4345.65
08:26:51|4345.65
08:26:51|4348.23
08:26:54|4348.23
08:26:54|4348.23
08:26:55|4348.23
08:26:56|4348.23
08:26:57|4348.23
08:26:58|4348.23
08:26:59|4348.23
08:27:00|4348.23
08:27:01|4348.23
08:27:02|4348.23
08:27:03|4348.23
08:27:04|4348.23
08:27:05|4348.23
08:27:06|4348.23
08:27:07|4348.23
08:27:08|4348.23
08:27:10|4348.23
08:27:10|4348.23
08:27:11|4348.23
08:27:12|4348.23
08:27:13|4348.23
08:27:14|4348.23
08:27:15|4348.23
08:27:16|4348.23
08:27:17|4348.23
08:27:19|4348.23
08:27:19|4348.23
08:27:20|4348.23
08:27:21|4348.23
08:27:22|4348.23
08:27:24|4348.23
08:27:25|4348.23
08:27:27|4348.23
08:27:29|4348.23
08:27:30|4348.23
08:27:31|4348.23
08:27:32|4348.23
08:27:33|4348.23
08:27:34|4348.23
08:27:35|4348.23
08:27:36|4348.23
08:27:37|4348.23
08:27:38|4348.23
08:27:39|4348.23
08:27:40|4348.23
08:27:41|4351.76
08:27:42|4351.76
08:27:43|4351.76
08:27:44|4351.76
08:27:45|4351.76
08:27:46|4351.76
08:27:47|4351.76
08:27:48|4351.76
08:27:49|4351.76
08:27:49|4351.76
08:27:51|4351.76
08:27:51|4351.76
08:27:52|4351.76
08:27:54|4351.76
08:27:54|4351.76
08:27:56|4351.76
08:27:57|4351.76
08:27:58|4351.76
08:27:59|4351.76
08:28:00|4351.76
08:28:00|4351.76
08:28:02|4351.76
08:28:03|4351.76
08:28:03|4351.76
08:28:04|4351.76
08:28:05|4351.76
08:28:07|4351.76
08:28:08|4351.76
08:28:09|4351.76
08:28:10|4351.76
08:28:11|4351.76
08:28:13|4351.43
08:28:13|4351.43
08:28:15|4351.43
08:28:15|4351.43
08:28:16|4351.43
08:28:17|4351.43
08:28:18|4351.43
08:28:20|4351.43
08:28:20|4351.43
08:28:21|4351.43
08:28:23|4351.43
08:28:23|4351.43
08:28:26|4351.43
08:28:27|4351.43
08:28:28|4351.43
08:28:29|4351.43
08:28:30|4351.43
08:28:31|4351.43
08:28:33|4351.43
08:28:34|4351.43
08:28:35|4351.43
08:28:36|4351.43
08:28:36|4351.43
08:28:37|4351.43
08:28:39|4351.43
08:28:40|4351.43
08:28:41|4351.43
08:28:42|4351.43
08:28:43|4351.43
08:28:44|4351.43
08:28:45|4351.43
08:28:46|4351.43
08:28:47|4351.43
08:28:47|4351.43
08:28:49|4351.43
08:28:50|4351.43
08:28:51|4351.43
08:28:52|4351.43
08:28:53|4351.43
08:28:54|4351.43
08:28:55|4351.43
08:28:56|4351.43
08:28:56|4351.43
08:28:57|4351.43
08:28:58|4351.43
08:29:00|4351.43
08:29:01|4351.43
08:29:02|4351.43
08:29:03|4351.43
08:29:04|4351.43
08:29:05|4351.43
08:29:05|4351.43
08:29:07|4351.43
08:29:07|4351.43
08:29:09|4351.43
08:29:10|4351.43
08:29:11|4351.43
08:29:13|4351.39
08:29:13|4351.39
08:29:14|4351.39
08:29:15|4351.39
08:29:17|4351.39
08:29:17|4351.39
08:29:18|4351.39
08:29:19|4351.39
08:29:20|4351.39
08:29:21|4351.39
08:29:22|4351.39
08:29:23|4351.39
08:29:24|4351.39
08:29:27|4351.39
08:29:28|4351.39
08:29:30|4351.39
08:29:32|4351.25
08:29:32|4351.25
08:29:34|4351.25
08:29:35|4351.25
08:29:36|4351.25
08:29:37|4351.25
08:29:38|4351.25
08:29:39|4351.25
08:29:40|4351.25
08:29:41|4351.25
08:29:42|4351.25
08:29:43|4351.25
08:29:44|4351.25
08:29:45|4351.25
08:29:47|4351.25
08:29:48|4351.25
08:29:48|4351.25
08:29:49|4351.25
08:29:50|4351.25
08:29:51|4351.25
08:29:52|4351.25
08:29:54|4351.25
08:29:54|4351.25
08:29:55|4351.25
08:29:56|4351.25
08:29:58|4351.25
08:29:59|4351.25
08:30:00|4351.25
08:30:00|4351.25
08:30:01|4351.25
08:30:03|4351.25
08:30:04|4351.25
08:30:05|4351.25
08:30:06|4351.25
08:30:07|4351.25
08:30:08|4351.25
08:30:09|4351.25
08:30:09|4351.25
08:30:11|4351.25
08:30:11|4351.25
08:30:13|4351.25
08:30:14|4351.25
08:30:14|4351.25
08:30:16|4351.25
08:30:17|4351.25
08:30:18|4351.25
08:30:19|4351.25
08:30:20|4351.25
08:30:21|4348.49
08:30:21|4348.49
08:30:22|4350.12
08:30:24|4350.12
08:30:25|4350.12
08:30:27|4350.12
08:30:29|4350.12
08:30:31|4350.12
08:30:31|4350.12
08:30:33|4350.12
08:30:33|4350.12
08:30:34|4350.12
08:30:36|4350.12
08:30:37|4350.12
08:30:38|4350.12
08:30:39|4350.12
08:30:40|4350.12
08:30:41|4350.12
08:30:43|4350.12
08:30:44|4350.12
08:30:46|4350.12
08:30:46|4350.12
08:30:49|4350.12
08:30:50|4350.12
08:30:51|4357.57
08:30:52|4357.57
08:30:53|4357.57
08:30:54|4357.57
08:30:55|4357.57
08:30:56|4357.57
08:30:57|4357.57
08:30:58|4357.79
08:30:59|4357.79
08:31:00|4357.79
08:31:01|4357.79
08:31:02|4357.79
08:31:03|4357.79
08:31:04|4357.79
08:31:05|4357.79
08:31:06|4357.79
08:31:07|4357.79
08:31:08|4357.79
08:31:09|4357.79
08:31:10|4357.79
08:31:11|4357.79
08:31:12|4357.79
08:31:13|4357.79
08:31:14|4357.8
08:31:15|4361.18
08:31:16|4361.18
08:31:17|4361.18
08:31:18|4361.18
08:31:19|4361.18
08:31:20|4361.18
08:31:21|4361.18
08:31:23|4361.18
08:31:24|4361.18
08:31:25|4361.18
08:31:26|4361.18
08:31:26|4361.18
08:31:29|4361.18
08:31:30|4361.18
08:31:32|4361.18
08:31:32|4361.18
08:31:33|4361.18
08:31:34|4361.18
08:31:36|4361.18
08:31:37|4361.18
08:31:38|4361.18
08:31:39|4362.14
08:31:40|4361.27
08:31:41|4361.27
08:31:42|4361.27
08:31:43|4361.27
08:31:44|4361.27
08:31:45|4361.27
08:31:46|4361.27
08:31:47|4361.27
08:31:48|4361.27
08:31:49|4361.27
08:31:50|4361.27
08:31:51|4361.27
08:31:52|4361.27
08:31:53|4361.27
08:31:54|4362.12
08:31:55|4362.12
08:31:56|4362.12
08:31:57|4360.41
08:31:58|4360.41
08:31:59|4360.41
08:32:00|4360.41
08:32:01|4360.41
08:32:02|4360.41
08:32:03|4360.41
08:32:04|4360.41
08:32:05|4360.41
08:32:06|4360.41
08:32:07|4360.41
08:32:08|4360.41
08:32:09|4360.41
08:32:10|4360.41
08:32:11|4364.81
08:32:12|4364.81
08:32:13|4364.81
08:32:14|4364.81
08:32:15|4364.81
08:32:16|4364.81
08:32:17|4364.81
08:32:18|4364.81
08:32:19|4364.81
08:32:20|4364.81
08:32:21|4364.81
08:32:22|4364.81
08:32:23|4364.81
08:32:24|4364.81
08:32:25|4364.81
08:32:26|4364.81
08:32:27|4364.81
08:32:28|4364.81
08:32:30|4364.81
08:32:32|4358.47
08:32:34|4358.47
08:32:34|4358.47
08:32:35|4358.47
08:32:38|4358.47
08:32:38|4358.47
08:32:39|4359.76
08:32:40|4359.76
08:32:41|4359.76
08:32:42|4359.76
08:32:43|4359.76
08:32:44|4359.76
08:32:45|4359.76
08:32:46|4359.76
08:32:47|4359.76
08:32:48|4360.
08:32:49|4360.
08:32:50|4360.
08:32:51|4360.
08:32:52|4363.13
08:32:53|4363.13
08:32:54|4363.13
08:32:55|4363.13
08:32:56|4363.13
08:32:57|4363.13
08:32:58|4363.13
08:32:59|4363.13
08:33:00|4363.13
08:33:01|4363.13
08:33:02|4363.13
08:33:03|4363.13
08:33:04|4363.13
08:33:05|4363.13
08:33:06|4363.13
08:33:07|4363.13
08:33:09|4363.13
08:33:10|4363.13
08:33:11|4363.13
08:33:12|4363.13
08:33:14|4363.13
08:33:14|4363.13
08:33:15|4363.13
08:33:17|4363.13
08:33:17|4363.13
08:33:18|4363.13
08:33:19|4363.13
08:33:21|4363.13
08:33:22|4363.13
08:33:23|4363.13
08:33:24|4363.13
08:33:25|4363.13
08:33:26|4363.13
08:33:27|4363.13
08:33:27|4363.13
08:33:29|4363.13
08:33:31|4363.13
08:33:33|4363.13
08:33:34|4363.13
08:33:36|4363.13
08:33:37|4363.13
08:33:39|4363.13
08:33:40|4363.13
08:33:40|4361.23
08:33:42|4361.23
08:33:43|4361.23
08:33:43|4361.23
08:33:44|4361.23
08:33:46|4361.23
08:33:46|4361.23
08:33:48|4361.23
08:33:49|4361.23
08:33:49|4361.23
08:33:50|4361.23
08:33:51|4361.23
08:33:53|4361.23
08:33:53|4361.23
08:33:55|4361.23
08:33:56|4361.23
08:33:56|4361.23
08:33:58|4361.23
08:33:58|4361.23
08:34:00|4361.23
08:34:00|4356.88
08:34:01|4356.88
08:34:02|4356.88
08:34:03|4356.88
08:34:04|4356.88
08:34:06|4356.88
08:34:08|4356.88
08:34:08|4356.88
08:34:09|4356.88
08:34:10|4356.88
08:34:11|4356.88
08:34:12|4356.88
08:34:13|4356.88
08:34:14|4356.88
08:34:15|4356.88
08:34:16|4356.88
08:34:17|4356.88
08:34:18|4356.88
08:34:19|4356.88
08:34:20|4356.88
08:34:21|4356.88
08:34:22|4356.88
08:34:23|4356.88
08:34:24|4356.88
08:34:25|4356.88
08:34:26|4356.88
08:34:27|4356.47
08:34:28|4356.47
08:34:29|4356.47
08:34:31|4356.47
08:34:33|4356.47
08:34:34|4356.47
08:34:35|4356.47
08:34:36|4356.47
08:34:36|4356.47
08:34:38|4356.47
08:34:39|4356.47
08:34:40|4356.47
08:34:41|4356.47
08:34:42|4356.47
08:34:43|4356.47
08:34:44|4356.47
08:34:45|4356.47
08:34:46|4356.47
08:34:46|4356.47
08:34:48|4356.47
08:34:50|4356.47
08:34:51|4356.47
08:34:52|4356.47
08:34:52|4356.47
08:34:54|4356.47
08:34:54|4356.47
08:34:57|4356.47
08:34:57|4356.47
08:34:58|4356.1
08:34:59|4356.1
08:35:00|4356.1
08:35:01|4356.1
08:35:02|4352.07
08:35:03|4352.07
08:35:04|4352.07
08:35:05|4352.07
08:35:06|4352.07
08:35:07|4352.07
08:35:08|4352.07
08:35:10|4352.07
08:35:10|4352.07
08:35:11|4347.28
08:35:12|4347.28
08:35:13|4347.28
08:35:14|4347.28
08:35:15|4347.28
08:35:16|4347.28
08:35:17|4347.28
08:35:18|4347.28
08:35:19|4347.28
08:35:20|4347.28
08:35:21|4349.13
08:35:22|4349.13
08:35:23|4349.13
08:35:24|4349.13
08:35:25|4349.13
08:35:26|4349.13
08:35:27|4349.13
08:35:28|4349.13
08:35:29|4349.13
08:35:30|4349.13
08:35:32|4349.13
08:35:34|4349.13
08:35:35|4349.13
08:35:37|4349.13
08:35:37|4349.13
08:35:39|4349.13
08:35:39|4349.13
08:35:41|4349.13
08:35:42|4349.13
08:35:43|4349.13
08:35:44|4349.13
08:35:45|4349.13
08:35:46|4349.13
08:35:46|4349.13
08:35:48|4349.13
08:35:49|4349.13
08:35:51|4349.13
08:35:51|4349.13
08:35:53|4349.13
08:35:54|4349.13
08:35:54|4349.13
08:35:55|4349.13
08:35:57|4349.13
08:35:57|4349.13
08:35:59|4349.13
08:36:00|4345.45
08:36:01|4345.45
08:36:01|4345.45
08:36:02|4345.45
08:36:04|4345.45
08:36:05|4345.45
08:36:05|4345.45
08:36:07|4345.45
08:36:07|4345.45
08:36:09|4340.4
08:36:10|4338.26
08:36:11|4338.26
08:36:11|4338.26
08:36:13|4339.15
08:36:13|4339.15
08:36:14|4338.16
08:36:16|4338.59
08:36:17|4338.59
08:36:18|4338.59
08:36:19|4336.48
08:36:20|4334.59
08:36:20|4330.63
08:36:21|4329.91
08:36:22|4329.95
08:36:24|4329.95
08:36:24|4330.25
08:36:26|4328.33
08:36:26|4328.33
08:36:27|4328.33
08:36:28|4328.91
08:36:29|4326.28
08:36:30|4327.68
08:36:31|4325.2
08:36:34|4325.04
08:36:34|4324.86
08:36:35|4324.86
08:36:37|4322.58
08:36:39|4321.9
08:36:41|4319.44
08:36:41|4319.44
08:36:43|4315.56
08:36:44|4316.52
08:36:44|4318.1
08:36:45|4320.
08:36:46|4320.8
08:36:47|4322.55
08:36:48|4325.05
08:36:50|4329.68
08:36:51|4329.68
08:36:51|4329.68
08:36:52|4329.11
08:36:54|4328.83
08:36:55|4332.05
08:36:56|4332.59
08:36:57|4332.7
08:36:58|4332.7
08:36:58|4332.7
08:37:00|4333.47
08:37:01|4333.47
08:37:02|4333.47
08:37:03|4333.47
08:37:04|4333.47
08:37:05|4333.47
08:37:06|4333.47
08:37:07|4327.31
08:37:08|4327.31
08:37:09|4327.31
08:37:09|4327.31
08:37:11|4327.31
08:37:12|4327.31
08:37:13|4327.31
08:37:14|4327.31
08:37:15|4327.31
08:37:16|4327.31
08:37:16|4327.31
08:37:17|4327.31
08:37:19|4327.31
08:37:20|4333.48
08:37:20|4331.59
08:37:22|4331.59
08:37:23|4331.59
08:37:24|4331.59
08:37:25|4331.59
08:37:26|4331.59
08:37:27|4331.59
08:37:28|4331.59
08:37:28|4331.59
08:37:29|4325.9
08:37:31|4325.99
08:37:32|4325.99
08:37:32|4325.99
08:37:35|4325.99
08:37:35|4325.99
08:37:37|4325.99
08:37:39|4325.99
08:37:39|4325.99
08:37:40|4325.99
08:37:42|4325.99
08:37:43|4332.22
08:37:44|4332.22
08:37:45|4332.22
08:37:46|4332.22
08:37:47|4332.22
08:37:48|4332.22
08:37:49|4332.22
08:37:50|4332.22
08:37:51|4335.64
08:37:53|4336.
08:37:53|4336.
08:37:54|4336.
08:37:55|4336.
08:37:56|4334.44
08:37:58|4334.44
08:37:59|4334.44
08:38:00|4334.44
08:38:01|4334.44
08:38:02|4334.44
08:38:03|4334.44
08:38:04|4325.9
08:38:05|4325.9
08:38:06|4325.9
08:38:07|4325.9
08:38:08|4325.9
08:38:09|4322.64
08:38:10|4322.64
08:38:11|4322.64
08:38:12|4324.91
08:38:13|4324.98
08:38:14|4324.62
08:38:15|4324.62
08:38:16|4328.26
08:38:17|4328.26
08:38:18|4328.26
08:38:19|4328.26
08:38:20|4335.04
08:38:23|4335.04
08:38:23|4335.04
08:38:24|4335.04
08:38:25|4334.43
08:38:26|4334.43
08:38:28|4334.43
08:38:28|4334.43
08:38:29|4334.43
08:38:31|4334.43
08:38:31|4334.43
08:38:32|4334.43
08:38:34|4330.53
08:38:34|4333.62
08:38:37|4333.62
08:38:38|4335.98
08:38:39|4335.98
08:38:39|4335.98
08:38:41|4335.98
08:38:41|4335.98
08:38:43|4335.98
08:38:43|4335.98
08:38:45|4335.98
08:38:46|4335.98
08:38:47|4335.98
08:38:48|4335.98
08:38:49|4335.98
08:38:50|4335.98
08:38:51|4335.98
08:38:52|4335.98
08:38:53|4335.98
08:38:54|4335.98
08:38:55|4335.98
08:38:56|4335.98
08:38:57|4335.98
08:38:58|4335.69
08:38:59|4335.69
08:39:00|4335.69
08:39:01|4335.69
08:39:02|4335.69
08:39:03|4335.69
08:39:04|4335.69
08:39:05|4335.69
08:39:06|4335.69
08:39:07|4335.69
08:39:08|4335.69
08:39:09|4335.69
08:39:10|4335.69
08:39:11|4335.69
08:39:12|4337.23
08:39:13|4337.23
08:39:14|4337.23
08:39:15|4337.23
08:39:16|4337.23
08:39:17|4337.23
08:39:18|4337.23
08:39:19|4337.23
08:39:20|4337.23
08:39:21|4337.23
08:39:22|4337.23
08:39:23|4337.23
08:39:24|4337.23
08:39:25|4337.23
08:39:26|4337.23
08:39:27|4337.23
08:39:28|4337.23
08:39:29|4337.23
08:39:30|4337.23
08:39:31|4337.23
08:39:33|4337.23
08:39:34|4337.23
08:39:35|4337.23
08:39:36|4337.23
08:39:37|4337.23
08:39:39|4337.23
08:39:40|4337.23
08:39:42|4337.23
08:39:43|4337.23
08:39:44|4337.23
08:39:45|4337.23
08:39:45|4337.23
08:39:46|4337.23
08:39:48|4337.23
08:39:48|4337.23
08:39:50|4337.23
08:39:51|4341.15
08:39:52|4341.15
08:39:53|4341.15
08:39:54|4341.15
08:39:54|4341.15
08:39:55|4341.15
08:39:58|4341.98
08:39:58|4341.98
08:40:00|4341.98
08:40:01|4341.98
08:40:02|4341.98
08:40:03|4341.98
08:40:04|4341.98
08:40:05|4341.98
08:40:06|4341.98
08:40:07|4341.98
08:40:08|4341.98
08:40:09|4341.98
08:40:10|4341.98
08:40:11|4341.98
08:40:12|4341.98
08:40:13|4341.98
08:40:14|4341.98
08:40:15|4343.58
08:40:16|4343.58
08:40:17|4343.58
08:40:18|4343.58
08:40:19|4343.58
08:40:20|4342.89
08:40:21|4342.89
08:40:22|4342.89
08:40:23|4342.89
08:40:24|4342.89
08:40:25|4342.89
08:40:26|4342.08
08:40:27|4342.08
08:40:28|4342.08
08:40:29|4342.08
08:40:30|4342.08
08:40:31|4342.08
08:40:32|4342.08
08:40:33|4342.08
08:40:34|4342.08
08:40:35|4342.08
08:40:36|4342.08
08:40:38|4342.08
08:40:40|4342.08
08:40:40|4342.08
08:40:42|4342.08
08:40:43|4342.08
08:40:43|4342.08
08:40:45|4342.08
08:40:45|4342.08
08:40:46|4342.08
08:40:48|4342.08
08:40:49|4342.08
08:40:50|4342.08
08:40:51|4342.08
08:40:51|4342.08
08:40:52|4342.08
08:40:53|4342.08
08:40:55|4342.08
08:40:56|4342.08
08:40:56|4342.08
08:40:57|4342.08
08:40:58|4337.28
08:41:00|4337.28
08:41:01|4337.28
08:41:02|4337.28
08:41:02|4337.28
08:41:04|4337.28
08:41:05|4337.28
08:41:05|4337.28
08:41:06|4337.28
08:41:08|4337.28
08:41:08|4337.28
08:41:10|4337.28
08:41:10|4337.28
08:41:11|4337.28
08:41:12|4336.21
08:41:14|4336.21
08:41:14|4336.21
08:41:16|4336.21
08:41:16|4336.21
08:41:17|4340.39
08:41:18|4340.39
08:41:19|4340.39
08:41:20|4340.39
08:41:21|4340.39
08:41:23|4340.39
08:41:24|4340.39
08:41:24|4340.39
08:41:25|4340.39
08:41:26|4340.39
08:41:27|4340.39
08:41:28|4340.39
08:41:29|4340.39
08:41:30|4340.39
08:41:31|4340.39
08:41:32|4340.39
08:41:34|4340.39
08:41:36|4340.39
08:41:36|4340.39
08:41:37|4340.39
08:41:39|4340.39
08:41:41|4340.39
08:41:42|4340.39
08:41:42|4340.39
08:41:44|4340.39
08:41:45|4342.98
08:41:46|4342.98
08:41:47|4342.98
08:41:48|4342.98
08:41:49|4342.98
08:41:50|4342.98
08:41:50|4342.98
08:41:51|4343.
08:41:53|4343.
08:41:54|4343.
08:41:55|4343.
08:41:56|4343.
08:41:57|4343.
08:41:58|4343.
08:41:59|4343.
08:41:59|4343.
08:42:01|4343.
08:42:02|4342.88
08:42:02|4342.88
08:42:04|4342.88
08:42:05|4342.88
08:42:06|4342.88
08:42:07|4342.88
08:42:07|4342.88
08:42:09|4342.88
08:42:10|4342.88
08:42:10|4342.78
08:42:11|4342.78
08:42:13|4342.78
08:42:15|4342.78
08:42:15|4342.78
08:42:16|4342.78
08:42:17|4342.78
08:42:18|4342.78
08:42:19|4342.78
08:42:20|4342.78
08:42:22|4342.78
08:42:22|4342.78
08:42:24|4342.78
08:42:24|4342.78
08:42:26|4342.78
08:42:27|4342.78
08:42:28|4342.78
08:42:29|4342.78
08:42:29|4342.78
08:42:31|4342.78
08:42:31|4342.78
08:42:32|4342.78
08:42:34|4342.78
08:42:34|4342.78
08:42:35|4342.78
08:42:37|4342.78
08:42:37|4342.78
08:42:40|4342.78
08:42:41|4345.45
08:42:43|4344.21
08:42:44|4344.21
08:42:45|4344.21
08:42:45|4344.21
08:42:47|4344.21
08:42:48|4344.21
08:42:49|4344.21
08:42:50|4344.21
08:42:51|4344.21
08:42:52|4344.21
08:42:53|4344.21
08:42:54|4344.21
08:42:55|4344.21
08:42:56|4344.21
08:42:57|4344.21
08:42:58|4344.21
08:42:59|4344.21
08:43:00|4344.21
08:43:01|4344.21
08:43:02|4344.21
08:43:03|4344.21
08:43:04|4344.21
08:43:05|4344.21
08:43:06|4344.21
08:43:07|4344.21
08:43:08|4344.21
08:43:09|4344.21
08:43:10|4344.21
08:43:11|4344.21
08:43:12|4344.21
08:43:13|4344.21
08:43:14|4344.21
08:43:15|4344.21
08:43:16|4344.21
08:43:17|4344.21
08:43:18|4344.21
08:43:19|4344.21
08:43:20|4344.21
08:43:21|4344.21
08:43:22|4344.21
08:43:23|4344.21
08:43:24|4344.21
08:43:25|4344.21
08:43:26|4344.21
08:43:27|4344.21
08:43:28|4344.21
08:43:29|4344.21
08:43:30|4344.21
08:43:31|4344.21
08:43:32|4344.21
08:43:33|4344.21
08:43:34|4344.21
08:43:35|4344.21
08:43:36|4344.21
08:43:37|4344.21
08:43:38|4344.21
08:43:39|4344.21
08:43:41|4344.21
08:43:43|4344.21
08:43:45|4344.21
08:43:45|4344.21
08:43:46|4344.21
08:43:48|4344.21
08:43:50|4344.21
08:43:51|4345.06
08:43:51|4345.06
08:43:52|4345.58
08:43:53|4345.58
08:43:54|4345.58
08:43:55|4345.58
08:43:57|4345.58
08:43:57|4345.58
08:43:58|4345.58
08:43:59|4345.58
08:44:01|4345.58
08:44:01|4345.58
08:44:02|4345.58
08:44:03|4345.58
08:44:04|4345.58
08:44:05|4340.35
08:44:06|4340.35
08:44:07|4340.35
08:44:08|4340.35
08:44:09|4340.35
08:44:10|4340.35
08:44:11|4340.35
08:44:12|4340.35
08:44:14|4340.35
08:44:15|4340.35
08:44:16|4340.35
08:44:17|4340.35
08:44:18|4340.35
08:44:19|4342.24
08:44:20|4342.24
08:44:21|4342.24
08:44:22|4342.24
08:44:23|4342.24
08:44:24|4342.24
08:44:25|4342.24
08:44:26|4342.24
08:44:27|4342.24
08:44:28|4342.24
08:44:29|4342.24
08:44:30|4342.24
08:44:31|4342.24
08:44:32|4342.24
08:44:33|4342.24
08:44:34|4342.24
08:44:35|4342.24
08:44:36|4342.24
08:44:37|4342.24
08:44:38|4342.24
08:44:39|4342.24
08:44:40|4342.24
08:44:42|4342.24
08:44:44|4342.24
08:44:46|4342.24
08:44:46|4342.24
08:44:48|4342.24
08:44:48|4342.24
08:44:49|4342.24
08:44:50|4342.24
08:44:51|4342.24
08:44:53|4342.24
08:44:53|4342.24
08:44:54|4342.24
08:44:55|4342.24
08:44:56|4342.24
08:44:57|4342.24
08:44:58|4342.24
08:44:59|4342.24
08:45:00|4342.24
08:45:02|4342.24
08:45:02|4342.24
08:45:04|4342.24
08:45:05|4342.24
08:45:05|4342.24
08:45:06|4342.24
08:45:07|4342.24
08:45:08|4342.24
08:45:09|4342.24
08:45:10|4342.24
08:45:11|4342.24
08:45:13|4342.24
08:45:15|4342.24
08:45:16|4342.24
08:45:17|4342.24
08:45:18|4342.24
08:45:19|4342.24
08:45:20|4342.24
08:45:21|4342.24
08:45:22|4342.24
08:45:24|4342.24
08:45:24|4342.24
08:45:26|4342.24
08:45:27|4342.24
08:45:28|4342.24
08:45:28|4342.24
08:45:30|4342.24
08:45:31|4342.24
08:45:31|4342.24
08:45:33|4342.24
08:45:34|4342.24
08:45:35|4342.24
08:45:36|4342.24
08:45:36|4342.24
08:45:38|4342.24
08:45:38|4342.24
08:45:39|4347.41
08:45:40|4347.41
08:45:42|4347.41
08:45:44|4347.41
08:45:46|4347.41
08:45:46|4347.41
08:45:47|4347.41
08:45:49|4347.41
08:45:49|4347.41
08:45:51|4347.41
08:45:52|4347.41
08:45:53|4347.41
08:45:54|4347.41
08:45:55|4347.41
08:45:56|4347.41
08:45:57|4347.41
08:45:58|4347.41
08:45:59|4347.41
08:46:00|4347.41
08:46:01|4347.41
08:46:02|4346.81
08:46:03|4346.81
08:46:04|4349.57
08:46:06|4349.57
08:46:07|4349.57
08:46:08|4349.57
08:46:09|4349.57
08:46:10|4349.57
08:46:11|4349.57
08:46:12|4347.69
08:46:13|4347.69
08:46:14|4347.69
08:46:15|4347.69
08:46:16|4347.69
08:46:17|4347.69
08:46:18|4347.69
08:46:19|4347.69
08:46:20|4347.69
08:46:21|4347.69
08:46:22|4347.69
08:46:23|4347.69
08:46:24|4347.69
08:46:25|4347.69
08:46:26|4347.69
08:46:27|4347.69
08:46:28|4347.69
08:46:29|4347.69
08:46:30|4347.69
08:46:31|4347.69
08:46:32|4347.69
08:46:33|4347.69
08:46:34|4347.69
08:46:35|4347.69
08:46:36|4348.53
08:46:37|4348.53
08:46:38|4348.53
08:46:39|4348.53
08:46:40|4348.53
08:46:41|4348.53
08:46:42|4349.13
08:46:44|4349.13
08:46:45|4349.13
08:46:46|4349.13
08:46:48|4349.13
08:46:50|4344.55
08:46:50|4344.55
08:46:51|4344.55
08:46:53|4344.55
08:46:54|4344.55
08:46:55|4344.55
08:46:56|4344.55
08:46:57|4344.55
08:46:58|4344.55
08:46:59|4344.55
08:47:00|4344.55
08:47:01|4344.55
08:47:02|4344.55
08:47:03|4344.55
08:47:04|4344.55
08:47:05|4344.55
08:47:06|4344.55
08:47:07|4344.55
08:47:08|4344.55
08:47:09|4344.55
08:47:10|4344.55
08:47:11|4344.55
08:47:12|4346.33
08:47:13|4346.33
08:47:14|4346.33
08:47:15|4346.33
08:47:16|4346.33
08:47:17|4346.33
08:47:18|4346.33
08:47:19|4346.33
08:47:20|4346.33
08:47:22|4346.33
08:47:23|4346.33
08:47:24|4346.33
08:47:24|4343.87
08:47:26|4343.87
08:47:27|4343.87
08:47:28|4343.87
08:47:29|4343.87
08:47:29|4343.61
08:47:31|4343.61
08:47:32|4344.74
08:47:32|4344.76
08:47:34|4344.76
08:47:35|4344.76
08:47:35|4344.76
08:47:36|4344.76
08:47:38|4344.76
08:47:38|4344.76
08:47:40|4344.76
08:47:41|4344.76
08:47:42|4344.76
08:47:43|4344.76
08:47:45|4344.76
08:47:46|4344.76
08:47:48|4344.76
08:47:48|4344.76
08:47:49|4344.76
08:47:50|4344.76
08:47:51|4344.76
08:47:52|4344.76
08:47:53|4344.76
08:47:54|4344.76
08:47:56|4344.76
08:47:57|4344.76
08:47:58|4344.76
08:47:59|4344.76
08:48:00|4344.76
08:48:01|4344.76
08:48:02|4344.76
08:48:03|4344.76
08:48:04|4344.76
08:48:05|4344.76
08:48:06|4344.76
08:48:07|4344.76
08:48:08|4340.35
08:48:09|4340.35
08:48:10|4340.35
08:48:11|4340.35
08:48:12|4340.35
08:48:13|4340.35
08:48:14|4340.35
08:48:15|4340.35
08:48:16|4340.35
08:48:17|4340.35
08:48:18|4340.35
08:48:19|4340.35
08:48:20|4340.35
08:48:21|4340.35
08:48:22|4340.35
08:48:23|4340.35
08:48:24|4340.35
08:48:25|4340.35
08:48:26|4340.35
08:48:27|4340.35
08:48:28|4340.35
08:48:29|4340.35
08:48:30|4340.35
08:48:31|4340.35
08:48:32|4340.35
08:48:33|4340.35
08:48:34|4340.35
08:48:35|4340.35
08:48:36|4340.35
08:48:37|4340.35
08:48:38|4340.35
08:48:39|4340.35
08:48:40|4340.35
08:48:41|4340.35
08:48:42|4340.35
08:48:43|4340.35
08:48:44|4340.35
08:48:46|4340.35
08:48:47|4340.35
08:48:48|4340.35
08:48:50|4340.35
08:48:52|4340.35
08:48:52|4340.35
08:48:53|4340.35
08:48:55|4340.35
08:48:55|4340.35
08:48:56|4340.35
08:48:57|4340.35
08:48:58|4340.35
08:48:59|4340.35
08:49:00|4340.35
08:49:02|4340.35
08:49:02|4340.35
08:49:04|4340.35
08:49:05|4341.88
08:49:06|4341.88
08:49:07|4341.88
08:49:08|4341.88
08:49:09|4341.88
08:49:10|4341.88
08:49:11|4341.88
08:49:12|4341.88
08:49:13|4341.88
08:49:14|4341.88
08:49:15|4341.88
08:49:16|4341.88
08:49:17|4341.88
08:49:18|4341.88
08:49:19|4341.88
08:49:20|4341.88
08:49:22|4341.88
08:49:22|4341.88
08:49:23|4341.88
08:49:24|4341.88
08:49:25|4341.88
08:49:26|4341.88
08:49:27|4341.88
08:49:28|4341.88
08:49:29|4337.79
08:49:30|4337.79
08:49:31|4337.79
08:49:32|4337.28
08:49:33|4337.28
08:49:34|4337.28
08:49:35|4337.28
08:49:36|4337.28
08:49:37|4337.28
08:49:38|4337.28
08:49:39|4337.28
08:49:40|4337.28
08:49:41|4337.28
08:49:42|4337.28
08:49:43|4337.28
08:49:44|4337.28
08:49:46|4337.28
08:49:47|4337.28
08:49:49|4337.28
08:49:51|4337.28
08:49:51|4337.28
08:49:53|4337.28
08:49:54|4337.28
08:49:54|4337.28
08:49:56|4337.28
08:49:57|4337.28
08:49:57|4337.28
08:49:58|4337.28
08:49:59|4337.28
08:50:00|4337.28
08:50:02|4337.28
08:50:02|4335.17
08:50:04|4335.17
08:50:04|4335.17
08:50:05|4335.17
08:50:06|4335.17
08:50:07|4335.17
08:50:08|4335.17
08:50:09|4335.17
08:50:10|4335.17
08:50:12|4335.17
08:50:13|4335.17
08:50:14|4337.15
08:50:15|4337.15
08:50:15|4337.15
08:50:16|4337.15
08:50:17|4337.15
08:50:19|4337.15
08:50:19|4337.15
08:50:20|4337.15
08:50:21|4337.15
08:50:23|4337.15
08:50:24|4337.15
08:50:24|4337.15
08:50:25|4337.15
08:50:27|4340.35
08:50:27|4340.35
08:50:29|4340.35
08:50:29|4340.35
08:50:30|4340.35
08:50:32|4340.35
08:50:32|4340.35
08:50:33|4341.78
08:50:34|4341.78
08:50:35|4341.78
08:50:36|4341.78
08:50:37|4341.78
08:50:38|4341.78
08:50:39|4341.78
08:50:41|4341.78
08:50:41|4341.
08:50:43|4341.
08:50:43|4341.
08:50:44|4341.
08:50:45|4341.
08:50:48|4341.
08:50:50|4341.
08:50:50|4341.
08:50:52|4341.76
08:50:53|4341.76
08:50:55|4341.76
08:50:55|4341.76
08:50:57|4341.76
08:50:58|4341.76
08:50:58|4341.76
08:51:00|4341.76
08:51:00|4341.76
08:51:02|4341.76
08:51:02|4342.65
08:51:03|4342.65
08:51:05|4342.65
08:51:06|4342.65
08:51:07|4342.65
08:51:09|4342.65
08:51:09|4340.56
08:51:10|4340.56
08:51:12|4340.56
08:51:12|4340.56
08:51:13|4340.56
08:51:14|4340.56
08:51:15|4340.56
08:51:16|4340.56
08:51:17|4340.56
08:51:18|4341.55
08:51:19|4341.55
08:51:20|4341.55
08:51:21|4341.55
08:51:22|4341.55
08:51:23|4341.55
08:51:24|4341.55
08:51:25|4341.55
08:51:27|4340.78
08:51:27|4340.78
08:51:28|4340.78
08:51:29|4340.78
08:51:30|4340.78
08:51:31|4340.78
08:51:32|4340.78
08:51:33|4340.78
08:51:34|4340.78
08:51:35|4340.78
08:51:36|4340.78
08:51:37|4340.78
08:51:38|4340.78
08:51:39|4340.78
08:51:40|4340.78
08:51:41|4340.78
08:51:42|4340.78
08:51:43|4340.78
08:51:44|4340.78
08:51:45|4340.78
08:51:46|4340.78
08:51:47|4340.78
08:51:49|4340.78
08:51:51|4340.78
08:51:52|4340.78
08:51:54|4340.78
08:51:55|4340.78
08:51:55|4340.78
08:51:57|4340.78
08:51:58|4340.78
08:51:59|4340.78
08:51:59|4340.78
08:52:01|4340.78
08:52:02|4340.78
08:52:03|4340.78
08:52:04|4340.78
08:52:04|4340.78
08:52:06|4340.78
08:52:06|4340.78
08:52:08|4340.78
08:52:09|4340.78
08:52:10|4344.64
08:52:11|4344.64
08:52:11|4344.64
08:52:13|4344.64
08:52:13|4344.64
08:52:15|4344.64
08:52:15|4344.64
08:52:17|4344.64
08:52:17|4344.64
08:52:18|4344.64
08:52:19|4344.64
08:52:20|4344.64
08:52:21|4344.64
08:52:23|4344.64
08:52:23|4344.64
08:52:24|4344.64
08:52:25|4344.64
08:52:26|4344.64
08:52:27|4344.64
08:52:28|4344.64
08:52:30|4344.64
08:52:31|4344.64
08:52:31|4344.64
08:52:32|4344.64
08:52:33|4344.64
08:52:34|4344.64
08:52:35|4344.64
08:52:37|4344.64
08:52:37|4344.64
08:52:38|4344.64
08:52:39|4344.64
08:52:40|4344.64
08:52:41|4344.64
08:52:43|4344.64
08:52:43|4344.64
08:52:45|4344.64
08:52:46|4344.64
08:52:46|4344.64
08:52:47|4344.64
08:52:50|4344.64
08:52:51|4344.64
08:52:52|4344.64
08:52:53|4344.64
08:52:54|4344.64
08:52:55|4344.64
08:52:56|4344.64
08:52:57|4344.64
08:52:58|4344.64
08:52:59|4344.64
08:53:00|4344.64
08:53:02|4344.64
08:53:04|4344.64
08:53:05|4344.64
08:53:06|4344.64
08:53:06|4344.64
08:53:07|4344.64
08:53:09|4344.64
08:53:09|4344.64
08:53:11|4344.64
08:53:11|4344.64
08:53:13|4344.64
08:53:13|4344.64
08:53:15|4344.64
08:53:16|4344.64
08:53:17|4344.64
08:53:18|4344.64
08:53:18|4344.64
08:53:20|4344.64
08:53:21|4344.64
08:53:22|4344.64
08:53:23|4344.64
08:53:24|4344.64
08:53:24|4344.64
08:53:26|4344.64
08:53:26|4344.64
08:53:27|4344.64
08:53:29|4344.64
08:53:30|4344.64
08:53:31|4344.64
08:53:31|4344.64
08:53:33|4344.64
08:53:34|4344.64
08:53:35|4344.64
08:53:35|4344.64
08:53:38|4344.64
08:53:39|4344.64
08:53:39|4344.64
08:53:41|4344.64
08:53:41|4344.64
08:53:42|4344.64
08:53:43|4344.64
08:53:44|4344.64
08:53:45|4344.64
08:53:46|4344.64
08:53:47|4344.64
08:53:48|4344.64
08:53:50|4344.64
08:53:52|4344.64
08:53:52|4344.64
08:53:53|4345.99
08:53:54|4345.99
08:53:55|4345.99
08:53:57|4345.99
08:53:58|4345.99
08:53:59|4345.99
08:54:00|4345.99
08:54:01|4345.99
08:54:02|4345.99
08:54:03|4345.99
08:54:04|4345.99
08:54:05|4345.99
08:54:06|4345.99
08:54:07|4345.99
08:54:08|4345.99
08:54:09|4345.99
08:54:10|4345.99
08:54:11|4345.99
08:54:12|4345.99
08:54:13|4345.99
08:54:14|4345.99
08:54:15|4345.99
08:54:16|4345.99
08:54:17|4345.99
08:54:18|4345.99
08:54:19|4345.99
08:54:20|4345.99
08:54:21|4345.99
08:54:22|4345.99
08:54:23|4345.99
08:54:24|4345.99
08:54:25|4345.99
08:54:26|4345.99
08:54:27|4345.99
08:54:28|4345.99
08:54:29|4345.99
08:54:30|4345.99
08:54:32|4345.99
08:54:33|4346.14
08:54:34|4346.14
08:54:35|4346.2
08:54:35|4346.53
08:54:37|4346.53
08:54:38|4346.53
08:54:38|4346.53
08:54:39|4346.53
08:54:41|4346.53
08:54:41|4346.53
08:54:43|4346.53
08:54:45|4346.53
08:54:45|4346.53
08:54:47|4346.53
08:54:47|4346.53
08:54:48|4346.53
08:54:50|4346.53
08:54:52|4346.53
08:54:53|4346.53
08:54:53|4346.53
08:54:54|4346.53
08:54:55|4346.53
08:54:56|4346.53
08:54:57|4346.53
08:54:59|4346.53
08:54:59|4346.53
08:55:00|4346.53
08:55:01|4346.53
08:55:02|4346.53
08:55:04|4346.53
08:55:05|4346.53
08:55:06|4342.64
08:55:07|4342.64
08:55:08|4342.64
08:55:09|4342.64
08:55:11|4342.64
08:55:11|4342.64
08:55:12|4344.66
08:55:13|4344.66
08:55:15|4344.66
08:55:15|4345.35
08:55:16|4345.35
08:55:17|4345.35
08:55:18|4345.35
08:55:19|4345.35
08:55:20|4345.35
08:55:21|4345.35
08:55:22|4345.35
08:55:23|4345.35
08:55:24|4345.35
08:55:25|4345.35
08:55:26|4345.35
08:55:27|4345.35
08:55:28|4345.35
08:55:29|4345.35
08:55:30|4345.35
08:55:31|4345.35
08:55:32|4345.35
08:55:33|4345.35
08:55:34|4345.35
08:55:35|4345.35
08:55:36|4345.35
08:55:37|4345.35
08:55:38|4345.35
08:55:39|4345.35
08:55:40|4345.35
08:55:41|4345.35
08:55:42|4345.35
08:55:43|4345.35
08:55:44|4345.35
08:55:46|4345.35
08:55:47|4345.35
08:55:48|4345.35
08:55:49|4345.35
08:55:50|4345.35
08:55:51|4345.35
08:55:53|4345.35
08:55:54|4345.35
08:55:55|4345.35
08:55:57|4345.35
08:55:58|4345.35
08:55:58|4349.12
08:55:59|4349.12
08:56:01|4349.12
08:56:02|4349.12
08:56:04|4349.12
08:56:04|4349.12
08:56:06|4349.12
08:56:07|4349.12
08:56:08|4349.12
08:56:10|4349.12
08:56:11|4349.12
08:56:12|4349.12
08:56:13|4349.12
08:56:14|4349.12
08:56:15|4349.12
08:56:16|4349.12
08:56:17|4349.12
08:56:18|4349.12
08:56:19|4349.12
08:56:20|4349.12
08:56:21|4349.12
08:56:22|4349.12
08:56:23|4349.12
08:56:23|4349.12
08:56:26|4349.12
08:56:27|4349.12
08:56:28|4349.12
08:56:28|4349.12
08:56:30|4349.12
08:56:31|4349.12
08:56:32|4349.12
08:56:33|4349.12
08:56:34|4349.12
08:56:35|4349.12
08:56:36|4349.83
08:56:37|4349.83
08:56:38|4349.83
08:56:39|4349.83
08:56:40|4349.83
08:56:41|4349.83
08:56:42|4349.83
08:56:43|4349.83
08:56:44|4351.03
08:56:45|4351.03
08:56:46|4351.03
08:56:47|4351.03
08:56:48|4351.03
08:56:49|4351.03
08:56:50|4351.74
08:56:51|4351.74
08:56:52|4351.74
08:56:54|4351.74
08:56:55|4351.74
08:56:56|4351.74
08:56:57|4351.74
08:56:59|4351.74
08:57:00|4351.74
08:57:02|4351.74
08:57:02|4351.74
08:57:03|4353.61
08:57:04|4353.61
08:57:05|4353.66
08:57:06|4353.66
08:57:07|4353.66
08:57:08|4353.66
08:57:09|4353.66
08:57:10|4353.66
08:57:11|4353.66
08:57:12|4353.66
08:57:13|4353.66
08:57:14|4353.66
08:57:15|4353.66
08:57:16|4353.66
08:57:17|4353.66
08:57:19|4353.66
08:57:19|4353.66
08:57:20|4353.66
08:57:21|4353.66
08:57:22|4353.66
08:57:23|4353.66
08:57:24|4353.66
08:57:25|4353.66
08:57:26|4353.66
08:57:27|4353.66
08:57:28|4353.66
08:57:29|4353.66
08:57:31|4349.73
08:57:31|4349.12
08:57:32|4349.12
08:57:33|4349.12
08:57:35|4349.12
08:57:36|4349.12
08:57:36|4349.12
08:57:37|4349.12
08:57:38|4349.12
08:57:40|4349.12
08:57:40|4349.12
08:57:42|4349.12
08:57:42|4349.12
08:57:43|4347.28
08:57:44|4344.67
08:57:46|4344.67
08:57:46|4344.67
08:57:47|4344.67
08:57:48|4344.67
08:57:49|4344.67
08:57:50|4344.67
08:57:51|4344.67
08:57:52|4344.67
08:57:55|4344.67
08:57:56|4344.67
08:57:58|4344.67
08:57:58|4344.67
08:58:00|4344.67
08:58:01|4344.67
08:58:02|4344.67
08:58:03|4344.67
08:58:05|4344.67
08:58:06|4344.67
08:58:07|4344.67
08:58:07|4344.67
08:58:10|4348.22
08:58:10|4348.22
08:58:11|4348.22
08:58:13|4348.22
08:58:13|4348.22
08:58:14|4348.22
08:58:15|4348.22
08:58:16|4348.22
08:58:17|4348.22
08:58:18|4348.22
08:58:19|4348.22
08:58:20|4348.22
08:58:21|4348.22
08:58:22|4348.22
08:58:23|4348.22
08:58:24|4348.22
08:58:26|4348.22
08:58:26|4348.22
08:58:28|4348.22
08:58:28|4348.22
08:58:29|4348.22
08:58:30|4348.22
08:58:31|4348.22
08:58:32|4348.22
08:58:33|4348.22
08:58:34|4348.22
08:58:35|4348.22
08:58:36|4348.22
08:58:37|4348.22
08:58:38|4348.22
08:58:39|4348.22
08:58:40|4348.22
08:58:41|4348.22
08:58:42|4348.22
08:58:43|4348.22
08:58:44|4348.22
08:58:45|4348.22
08:58:46|4348.22
08:58:47|4348.22
08:58:48|4348.22
08:58:49|4348.22
08:58:50|4348.22
08:58:51|4351.99
08:58:52|4351.99
08:58:53|4351.99
08:58:54|4351.99
08:58:56|4351.99
08:58:57|4351.99
08:58:58|4351.99
08:59:00|4351.99
08:59:01|4351.99
08:59:03|4351.99
08:59:03|4351.99
08:59:04|4351.99
08:59:06|4351.99
08:59:07|4350.09
08:59:07|4350.09
08:59:10|4350.09
08:59:10|4350.09
08:59:12|4350.09
08:59:13|4350.09
08:59:14|4350.09
08:59:15|4350.86
08:59:16|4350.86
08:59:17|4350.86
08:59:18|4350.86
08:59:19|4350.86
08:59:20|4350.86
08:59:21|4350.86
08:59:22|4350.86
08:59:23|4350.86
08:59:24|4350.86
08:59:25|4350.86
08:59:26|4350.86
08:59:27|4350.86
08:59:28|4350.86
08:59:29|4350.86
08:59:30|4350.86
08:59:31|4350.86
08:59:32|4350.86
08:59:33|4350.86
08:59:34|4350.86
08:59:35|4350.86
08:59:36|4350.86
08:59:37|4350.86
08:59:38|4350.86
08:59:39|4350.86
08:59:40|4350.86
08:59:41|4350.86
08:59:42|4350.86
08:59:43|4350.86
08:59:44|4350.86
08:59:45|4350.86
08:59:46|4350.86
08:59:47|4350.86
08:59:48|4350.86
08:59:49|4350.86
08:59:50|4350.86
08:59:51|4350.86
08:59:52|4350.86
08:59:53|4350.86
08:59:54|4350.86
08:59:55|4350.86
08:59:57|4350.86
08:59:59|4350.86
09:00:00|4350.86
09:00:01|4350.86
09:00:03|4350.86
09:00:04|4350.86
09:00:05|4350.86
09:00:06|4350.86
09:00:07|4350.86
09:00:08|4350.86
09:00:09|4350.86
09:00:11|4350.86
09:00:12|4350.86
09:00:13|4350.86
09:00:14|4350.86
09:00:15|4350.86
09:00:16|4350.86
09:00:17|4350.86
09:00:18|4350.86
09:00:19|4350.86
09:00:20|4350.86
09:00:21|4350.86
09:00:22|4350.86
09:00:23|4350.86
09:00:24|4350.86
09:00:25|4350.86
09:00:26|4350.86
09:00:27|4350.86
09:00:28|4350.86
09:00:29|4350.86
09:00:30|4350.86
09:00:31|4350.86
09:00:32|4350.86
09:00:33|4350.86
09:00:34|4347.53
09:00:35|4347.53
09:00:36|4347.53
09:00:37|4347.53
09:00:38|4347.53
09:00:39|4347.53
09:00:40|4347.53
09:00:41|4344.28
09:00:42|4344.28
09:00:43|4344.28
09:00:44|4344.28
09:00:45|4344.28
09:00:46|4344.28
09:00:47|4344.28
09:00:48|4344.28
09:00:49|4344.28
09:00:50|4344.28
09:00:51|4344.28
09:00:52|4344.28
09:00:53|4339.84
09:00:54|4339.84
09:00:55|4339.84
09:00:56|4339.84
09:00:58|4339.84
09:01:00|4339.84
09:01:01|4339.84
09:01:03|4339.84
09:01:03|4339.84
09:01:05|4337.96
09:01:05|4337.96
09:01:06|4337.96
09:01:08|4339.1
09:01:09|4339.1
09:01:11|4339.1
09:01:11|4339.1
09:01:12|4339.1
09:01:13|4339.1
09:01:14|4339.1
09:01:16|4339.1
09:01:17|4339.1
09:01:17|4339.1
09:01:18|4339.1
09:01:19|4339.1
09:01:20|4339.1
09:01:21|4339.1
09:01:22|4339.1
09:01:23|4339.1
09:01:24|4339.1
09:01:25|4339.1
09:01:26|4339.1
09:01:27|4343.79
09:01:28|4343.79
09:01:29|4343.79
09:01:30|4343.79
09:01:31|4343.79
09:01:32|4343.79
09:01:33|4343.79
09:01:34|4343.79
09:01:35|4343.79
09:01:36|4342.3
09:01:37|4342.3
09:01:38|4342.3
09:01:39|4342.3
09:01:40|4342.3
09:01:41|4342.3
09:01:42|4342.3
09:01:43|4342.3
09:01:44|4342.3
09:01:45|4342.3
09:01:46|4342.3
09:01:47|4342.3
09:01:48|4342.3
09:01:49|4342.3
09:01:50|4342.3
09:01:51|4342.3
09:01:52|4342.3
09:01:53|4342.3
09:01:54|4342.3
09:01:56|4342.3
09:01:57|4342.3
09:01:59|4342.3
09:02:01|4342.3
09:02:01|4342.3
09:02:03|4342.3
09:02:04|4342.3
09:02:04|4342.3
09:02:07|4342.3
09:02:07|4342.3
09:02:08|4342.3
09:02:09|4342.3
09:02:10|4342.3
09:02:11|4342.3
09:02:12|4342.3
09:02:13|4342.3
09:02:14|4342.3
09:02:15|4342.3
09:02:16|4342.3
09:02:17|4342.3
09:02:18|4342.3
09:02:19|4342.3
09:02:20|4342.3
09:02:21|4342.3
09:02:22|4342.3
09:02:23|4342.3
09:02:24|4342.3
09:02:25|4342.3
09:02:26|4342.3
09:02:29|4342.3
09:02:29|4342.3
09:02:30|4342.3
09:02:31|4336.6
09:02:32|4336.6
09:02:33|4336.6
09:02:34|4336.6
09:02:35|4337.9
09:02:36|4337.9
09:02:37|4337.9
09:02:38|4338.48
09:02:39|4338.48
09:02:40|4338.48
09:02:41|4338.48
09:02:42|4338.48
09:02:43|4338.48
09:02:45|4334.64
09:02:45|4334.64
09:02:46|4334.64
09:02:47|4334.64
09:02:48|4334.64
09:02:49|4334.64
09:02:50|4334.64
09:02:51|4334.64
09:02:52|4334.64
09:02:53|4334.64
09:02:54|4333.33
09:02:55|4333.33
09:02:56|4333.33
09:02:57|4333.33
09:02:59|4333.29
09:03:01|4333.29
09:03:02|4333.29
09:03:03|4333.29
09:03:04|4333.29
09:03:05|4333.29
09:03:06|4333.29
09:03:08|4333.29
09:03:08|4333.29
09:03:10|4334.14
09:03:11|4334.14
09:03:11|4334.14
09:03:13|4334.14
09:03:14|4334.14
09:03:14|4334.14
09:03:16|4334.14
09:03:16|4334.14
09:03:17|4334.14
09:03:18|4334.14
09:03:20|4334.14
09:03:20|4334.14
09:03:21|4334.14
09:03:23|4334.14
09:03:24|4334.14
09:03:24|4334.14
09:03:25|4334.14
09:03:26|4334.14
09:03:27|4334.14
09:03:28|4334.14
09:03:29|4334.14
09:03:31|4334.14
09:03:31|4334.14
09:03:32|4334.14
09:03:33|4332.9
09:03:34|4333.66
09:03:36|4333.66
09:03:37|4333.66
09:03:38|4333.66
09:03:38|4335.75
09:03:39|4335.75
09:03:41|4335.75
09:03:41|4335.75
09:03:42|4335.75
09:03:43|4333.49
09:03:45|4333.49
09:03:45|4333.49
09:03:46|4333.49
09:03:48|4333.49
09:03:48|4333.49
09:03:49|4333.49
09:03:50|4333.49
09:03:51|4333.49
09:03:52|4333.49
09:03:53|4333.49
09:03:54|4334.18
09:03:55|4334.18
09:03:56|4334.18
09:03:57|4334.18
09:03:58|4334.18
09:04:01|4334.18
09:04:02|4334.18
09:04:03|4334.18
09:04:04|4334.18
09:04:05|4334.18
09:04:06|4334.18
09:04:07|4334.18
09:04:08|4334.18
09:04:09|4334.18
09:04:10|4334.18
09:04:11|4334.18
09:04:12|4334.18
09:04:13|4334.18
09:04:14|4334.18
09:04:15|4334.18
09:04:16|4334.18
09:04:17|4334.18
09:04:18|4334.18
09:04:19|4334.18
09:04:20|4334.18
09:04:21|4334.46
09:04:22|4334.46
09:04:23|4334.46
09:04:24|4334.46
09:04:25|4334.46
09:04:26|4334.46
09:04:27|4334.46
09:04:28|4334.46
09:04:29|4334.46
09:04:30|4334.46
09:04:31|4334.46
09:04:32|4334.46
09:04:33|4334.46
09:04:34|4337.07
09:04:35|4337.07
09:04:36|4337.07
09:04:37|4337.07
09:04:38|4337.07
09:04:39|4337.07
09:04:41|4337.07
09:04:41|4337.07
09:04:42|4337.07
09:04:43|4337.07
09:04:44|4337.07
09:04:45|4337.07
09:04:46|4337.07
09:04:47|4337.07
09:04:48|4337.07
09:04:49|4337.07
09:04:50|4337.07
09:04:51|4337.07
09:04:52|4337.07
09:04:53|4337.07
09:04:54|4337.07
09:04:55|4337.07
09:04:56|4337.07
09:04:57|4337.07
09:04:58|4337.07
09:04:59|4337.07
09:05:01|4337.07
09:05:02|4337.07
09:05:04|4337.07
09:05:05|4337.07
09:05:07|4337.07
09:05:07|4337.07
09:05:08|4337.07
09:05:09|4337.07
09:05:11|4337.07
09:05:11|4337.07
09:05:12|4337.07
09:05:13|4337.07
09:05:14|4337.07
09:05:16|4337.07
09:05:17|4337.07
09:05:18|4337.07
09:05:19|4337.07
09:05:20|4337.07
09:05:21|4337.07
09:05:22|4337.07
09:05:23|4337.07
09:05:24|4337.07
09:05:25|4337.07
09:05:26|4337.07
09:05:27|4337.07
09:05:28|4337.07
09:05:29|4337.07
09:05:30|4337.07
09:05:31|4337.07
09:05:32|4337.07
09:05:33|4337.07
09:05:34|4337.07
09:05:35|4337.07
09:05:36|4331.42
09:05:37|4331.42
09:05:38|4331.42
09:05:39|4331.42
09:05:40|4331.42
09:05:41|4331.42
09:05:42|4331.42
09:05:43|4331.42
09:05:44|4331.42
09:05:45|4331.42
09:05:46|4331.42
09:05:47|4331.42
09:05:48|4331.42
09:05:49|4331.42
09:05:50|4331.42
09:05:51|4331.42
09:05:52|4324.3
09:05:53|4324.3
09:05:54|4324.3
09:05:55|4324.3
09:05:56|4324.3
09:05:57|4324.3
09:05:58|4324.3
09:05:59|4324.3
09:06:00|4326.67
09:06:01|4326.67
09:06:03|4326.67
09:06:05|4326.67
09:06:07|4326.67
09:06:07|4327.28
09:06:09|4327.28
09:06:09|4327.28
09:06:11|4327.28
09:06:13|4327.28
09:06:14|4327.28
09:06:15|4327.28
09:06:17|4327.28
09:06:19|4327.28
09:06:20|4327.28
09:06:21|4327.28
09:06:21|4327.28
09:06:23|4327.28
09:06:23|4327.28
09:06:24|4327.28
09:06:25|4327.03
09:06:26|4327.03
09:06:28|4327.03
09:06:28|4327.03
09:06:30|4327.03
09:06:31|4327.03
09:06:32|4327.03
09:06:33|4327.03
09:06:34|4327.03
09:06:34|4327.29
09:06:36|4327.29
09:06:36|4327.29
09:06:37|4327.29
09:06:39|4327.29
09:06:39|4327.29
09:06:40|4327.29
09:06:41|4327.29
09:06:42|4327.29
09:06:43|4327.29
09:06:44|4327.29
09:06:46|4327.29
09:06:47|4327.29
09:06:47|4327.29
09:06:48|4327.29
09:06:49|4327.29
09:06:50|4327.29
09:06:53|4327.29
09:06:53|4327.29
09:06:54|4327.29
09:06:55|4327.29
09:06:56|4327.29
09:06:57|4327.29
09:06:58|4327.29
09:06:59|4327.29
09:07:00|4327.29
09:07:02|4327.29
09:07:03|4327.29
09:07:05|4329.78
09:07:06|4329.78
09:07:07|4329.78
09:07:09|4329.78
09:07:10|4329.78
09:07:10|4323.94
09:07:12|4325.59
09:07:13|4323.35
09:07:14|4323.35
09:07:16|4323.35
09:07:16|4323.35
09:07:17|4323.35
09:07:19|4323.35
09:07:19|4323.35
09:07:20|4323.52
09:07:21|4323.52
09:07:22|4323.52
09:07:24|4323.52
09:07:24|4323.52
09:07:26|4323.52
09:07:26|4323.52
09:07:27|4323.52
09:07:28|4323.52
09:07:29|4323.52
09:07:30|4323.52
09:07:32|4323.52
09:07:32|4323.52
09:07:34|4323.52
09:07:34|4323.8
09:07:36|4323.8
09:07:36|4323.8
09:07:37|4323.8
09:07:39|4323.8
09:07:39|4323.8
09:07:41|4323.8
09:07:42|4323.8
09:07:42|4323.8
09:07:43|4323.8
09:07:44|4325.57
09:07:46|4326.88
09:07:46|4326.88
09:07:48|4326.88
09:07:49|4326.88
09:07:49|4326.88
09:07:50|4326.88
09:07:51|4326.88
09:07:52|4326.88
09:07:53|4326.88
09:07:54|4326.88
09:07:55|4326.88
09:07:56|4326.88
09:07:57|4326.88
09:07:59|4326.88
09:07:59|4326.88
09:08:00|4326.88
09:08:01|4326.88
09:08:03|4326.88
09:08:05|4326.88
09:08:06|4326.88
09:08:07|4326.88
09:08:08|4326.88
09:08:09|4326.88
09:08:10|4326.88
09:08:11|4326.88
09:08:12|4326.88
09:08:13|4326.88
09:08:14|4326.88
09:08:15|4326.88
09:08:16|4326.88
09:08:17|4326.88
09:08:18|4326.88
09:08:19|4326.88
09:08:20|4326.88
09:08:21|4326.88
09:08:22|4326.88
09:08:23|4326.88
09:08:24|4326.88
09:08:25|4326.88
09:08:26|4326.88
09:08:27|4326.88
09:08:28|4326.88
09:08:29|4326.88
09:08:30|4326.88
09:08:31|4326.88
09:08:32|4326.88
09:08:33|4326.88
09:08:34|4326.88
09:08:35|4326.88
09:08:36|4326.88
09:08:37|4326.88
09:08:38|4326.88
09:08:39|4326.88
09:08:40|4326.88
09:08:41|4326.88
09:08:42|4326.88
09:08:43|4326.88
09:08:44|4326.88
09:08:45|4326.88
09:08:46|4326.88
09:08:47|4332.98
09:08:48|4332.98
09:08:49|4329.64
09:08:50|4329.64
09:08:51|4329.64
09:08:52|4329.64
09:08:53|4329.64
09:08:54|4329.64
09:08:55|4329.64
09:08:56|4329.64
09:08:57|4329.64
09:08:58|4329.64
09:08:59|4329.64
09:09:01|4329.64
09:09:01|4329.64
09:09:02|4329.64
09:09:03|4329.64
09:09:05|4329.64
09:09:06|4329.64
09:09:07|4329.64
09:09:08|4329.64
09:09:09|4334.98
09:09:10|4334.98
09:09:11|4334.98
09:09:12|4334.98
09:09:13|4334.98
09:09:14|4334.98
09:09:15|4334.98
09:09:16|4334.98
09:09:17|4334.98
09:09:18|4334.98
09:09:19|4334.98
09:09:20|4334.98
09:09:21|4334.98
09:09:22|4334.98
09:09:23|4334.98
09:09:25|4334.98
09:09:26|4334.98
09:09:27|4334.98
09:09:28|4334.98
09:09:29|4334.98
09:09:30|4334.98
09:09:31|4334.98
09:09:32|4334.98
09:09:33|4334.98
09:09:34|4334.98
09:09:35|4338.43
09:09:36|4338.43
09:09:37|4338.43
09:09:38|4338.43
09:09:39|4339.22
09:09:40|4339.22
09:09:41|4339.22
09:09:42|4339.22
09:09:43|4339.21
09:09:44|4339.21
09:09:45|4339.21
09:09:46|4339.21
09:09:47|4339.21
09:09:48|4339.21
09:09:49|4339.21
09:09:50|4339.21
09:09:51|4339.21
09:09:52|4337.86
09:09:53|4336.53
09:09:54|4336.53
09:09:55|4336.53
09:09:56|4336.53
09:09:57|4336.53
09:09:58|4336.53
09:09:59|4336.53
09:10:00|4336.53
09:10:01|4336.53
09:10:02|4336.53
09:10:03|4336.53
09:10:04|4335.16
09:10:06|4335.16
09:10:07|4335.16
09:10:09|4335.16
09:10:10|4335.16
09:10:11|4335.16
09:10:12|4335.16
09:10:13|4335.16
09:10:14|4336.29
09:10:15|4337.19
09:10:15|4337.19
09:10:17|4337.19
09:10:18|4337.19
09:10:19|4337.19
09:10:19|4337.19
09:10:20|4337.19
09:10:21|4337.19
09:10:23|4337.19
09:10:24|4337.19
09:10:25|4337.19
09:10:27|4337.19
09:10:27|4337.19
09:10:29|4337.19
09:10:29|4337.19
09:10:30|4337.19
09:10:31|4337.19
09:10:32|4337.19
09:10:34|4337.19
09:10:34|4337.19
09:10:36|4337.19
09:10:36|4337.19
09:10:37|4338.82
09:10:38|4339.92
09:10:39|4339.92
09:10:41|4339.92
09:10:41|4339.92
09:10:42|4339.92
09:10:44|4339.92
09:10:45|4339.92
09:10:45|4339.92
09:10:47|4339.92
09:10:47|4339.92
09:10:49|4339.92
09:10:49|4339.92
09:10:50|4339.92
09:10:51|4339.92
09:10:52|4339.92
09:10:54|4339.92
09:10:54|4339.92
09:10:55|4339.92
09:10:56|4339.92
09:10:57|4339.92
09:10:59|4339.92
09:11:00|4339.92
09:11:00|4339.92
09:11:01|4339.92
09:11:02|4339.92
09:11:03|4339.92
09:11:04|4339.92
09:11:05|4339.92
09:11:08|4339.92
09:11:08|4339.92
09:11:10|4339.92
09:11:12|4339.92
09:11:13|4339.92
09:11:15|4339.92
09:11:16|4339.92
09:11:17|4339.92
09:11:18|4339.92
09:11:20|4339.92
09:11:20|4339.92
09:11:21|4339.92
09:11:22|4339.92
09:11:23|4339.92
09:11:24|4339.92
09:11:25|4339.92
09:11:26|4339.92
09:11:27|4339.92
09:11:28|4339.92
09:11:29|4339.92
09:11:30|4339.92
09:11:31|4339.92
09:11:32|4339.92
09:11:33|4339.92
09:11:34|4339.92
09:11:35|4339.92
09:11:36|4336.79
09:11:37|4336.79
09:11:38|4336.79
09:11:39|4331.83
09:11:40|4331.83
09:11:41|4331.83
09:11:42|4331.83
09:11:43|4331.83
09:11:44|4331.83
09:11:46|4331.83
09:11:46|4331.83
09:11:47|4331.83
09:11:48|4331.83
09:11:49|4331.83
09:11:50|4331.83
09:11:51|4331.83
09:11:52|4331.83
09:11:53|4331.83
09:11:54|4331.83
09:11:55|4331.83
09:11:56|4331.83
09:11:57|4331.83
09:11:58|4331.83
09:11:59|4331.83
09:12:00|4331.83
09:12:01|4331.83
09:12:02|4331.83
09:12:03|4331.83
09:12:04|4331.83
09:12:05|4331.83
09:12:06|4331.83
09:12:08|4331.83
09:12:10|4331.83
09:12:12|4333.01
09:12:13|4333.01
09:12:13|4333.01
09:12:15|4333.01
09:12:16|4333.01
09:12:16|4333.01
09:12:19|4333.01
09:12:19|4333.01
09:12:20|4333.01
09:12:21|4333.01
09:12:22|4333.2
09:12:23|4333.2
09:12:25|4333.2
09:12:25|4333.2
09:12:26|4333.2
09:12:27|4333.2
09:12:29|4333.2
09:12:29|4333.2
09:12:30|4333.2
09:12:31|4333.2
09:12:32|4333.2
09:12:33|4333.2
09:12:34|4332.32
09:12:35|4332.32
09:12:36|4332.32
09:12:38|4332.32
09:12:39|4330.14
09:12:40|4330.14
09:12:40|4330.14
09:12:41|4330.14
09:12:43|4330.14
09:12:43|4330.14
09:12:44|4330.14
09:12:45|4330.14
09:12:47|4330.14
09:12:47|4330.14
09:12:48|4330.14
09:12:49|4331.43
09:12:51|4331.43
09:12:51|4331.43
09:12:52|4329.02
09:12:54|4329.02
09:12:54|4329.02
09:12:55|4329.02
09:12:56|4329.02
09:12:57|4329.02
09:12:58|4329.02
09:12:59|4329.02
09:13:00|4329.02
09:13:01|4329.02
09:13:02|4329.02
09:13:04|4329.02
09:13:04|4329.02
09:13:05|4329.02
09:13:06|4329.02
09:13:07|4329.02
09:13:08|4329.02
09:13:09|4329.02
09:13:10|4329.02
09:13:12|4326.8
09:13:14|4326.8
09:13:15|4326.8
09:13:16|4326.8
09:13:17|4326.8
09:13:18|4326.8
09:13:19|4326.8
09:13:20|4326.8
09:13:21|4326.8
09:13:23|4326.8
09:13:24|4326.8
09:13:24|4326.8
09:13:26|4326.8
09:13:26|4326.8
09:13:28|4326.8
09:13:29|4326.8
09:13:30|4326.8
09:13:30|4326.8
09:13:31|4326.8
09:13:32|4326.8
09:13:33|4326.8
09:13:34|4326.8
09:13:35|4326.8
09:13:36|4327.53
09:13:37|4327.53
09:13:38|4327.53
09:13:39|4327.53
09:13:40|4327.53
09:13:42|4327.53
09:13:43|4327.53
09:13:44|4327.53
09:13:45|4327.53
09:13:46|4327.53
09:13:46|4327.53
09:13:48|4327.53
09:13:48|4327.53
09:13:50|4327.53
09:13:51|4327.53
09:13:51|4327.53
09:13:52|4327.53
09:13:53|4327.53
09:13:54|4327.53
09:13:55|4327.53
09:13:57|4327.53
09:13:58|4327.53
09:13:58|4323.01
09:13:59|4323.01
09:14:00|4323.01
09:14:03|4323.01
09:14:03|4323.01
09:14:04|4323.75
09:14:05|4323.75
09:14:06|4323.75
09:14:08|4323.75
09:14:08|4323.75
09:14:11|4323.75
09:14:12|4323.75
09:14:12|4323.75
09:14:14|4323.68
09:14:15|4323.68
09:14:16|4323.68
09:14:17|4323.68
09:14:18|4323.68
09:14:20|4323.68
09:14:21|4323.68
09:14:22|4323.68
09:14:23|4323.68
09:14:24|4323.68
09:14:25|4323.68
09:14:25|4323.68
09:14:36|4323.68
09:16:00|4326.35
09:16:01|4326.35
09:16:05|4326.35
09:16:06|4326.35
09:16:09|4326.35
09:16:10|4322.77
09:16:13|4322.77
09:16:14|4322.77
09:16:16|4322.77
09:16:16|4322.77
09:16:18|4322.77
09:16:19|4320.79
09:16:21|4321.06
09:16:22|4321.06
09:16:23|4321.06
09:16:24|4321.06
09:16:25|4321.06
09:16:28|4321.06
09:16:29|4321.06
09:16:30|4317.64
09:16:31|4318.58
09:16:34|4318.58
09:16:34|4318.58
09:16:35|4318.58
09:16:36|4319.57
09:16:37|4319.57
09:16:38|4319.57
09:16:39|4319.57
09:16:41|4319.57
09:16:43|4319.57
09:16:43|4319.57
09:16:44|4319.57
09:16:45|4319.57
09:16:46|4319.57
09:16:47|4319.57
09:16:48|4319.57
09:16:49|4319.57
09:16:50|4318.46
09:16:52|4318.46
09:16:53|4318.46
09:16:53|4318.46
09:16:54|4318.46
09:16:56|4318.46
09:16:57|4318.46
09:16:58|4318.46
09:16:59|4317.97
09:17:01|4317.97
09:17:01|4317.97
09:17:02|4317.97
09:17:03|4317.97
09:17:04|4317.97
09:17:06|4317.97
09:17:06|4317.97
09:17:07|4317.97
09:17:08|4316.7
09:17:09|4315.42
09:17:10|4315.42
09:17:12|4315.42
09:17:14|4315.42
09:17:16|4315.42
09:17:17|4315.42
09:17:18|4319.22
09:17:19|4319.22
09:17:20|4319.22
09:17:21|4319.22
09:17:22|4319.22
09:17:23|4319.22
09:17:24|4319.22
09:17:26|4319.22
09:17:26|4319.22
09:17:28|4319.22
09:17:28|4319.22
09:17:30|4319.22
09:17:30|4319.22
09:17:31|4319.22
09:17:33|4319.22
09:17:34|4319.22
09:17:36|4318.34
09:17:36|4318.34
09:17:37|4318.34
09:17:38|4318.34
09:17:39|4318.34
09:17:40|4318.34
09:17:42|4318.34
09:17:43|4318.34
09:17:44|4318.34
09:17:45|4315.09
09:17:46|4315.09
09:17:47|4315.09
09:17:48|4315.09
09:17:49|4315.09
09:17:50|4315.09
09:17:51|4315.54
09:17:52|4315.54
09:17:53|4313.55
09:17:54|4312.23
09:17:55|4313.16
09:17:56|4313.16
09:17:57|4313.57
09:17:58|4313.57
09:17:59|4313.57
09:18:00|4313.57
09:18:01|4312.11
09:18:02|4311.65
09:18:03|4310.09
09:18:04|4310.09
09:18:05|4309.09
09:18:06|4309.09
09:18:07|4308.92
09:18:09|4310.83
09:18:09|4309.69
09:18:10|4309.69
09:18:11|4309.69
09:18:12|4311.66
09:18:15|4311.66
09:18:16|4311.66
09:18:17|4310.9
09:18:18|4310.9
09:18:19|4310.9
09:18:20|4310.9
09:18:22|4310.9
09:18:23|4314.67
09:18:24|4314.67
09:18:25|4314.67
09:18:26|4318.72
09:18:27|4318.72
09:18:29|4318.72
09:18:30|4318.72
09:18:31|4318.72
09:18:32|4318.72
09:18:33|4320.78
09:18:35|4320.78
09:18:36|4320.43
09:18:36|4320.58
09:18:39|4321.21
09:18:40|4321.21
09:18:40|4321.21
09:18:42|4321.21
09:18:42|4321.21
09:18:43|4321.21
09:18:45|4321.21
09:18:46|4321.21
09:18:47|4321.21
09:18:48|4321.21
09:18:48|4321.21
09:18:50|4321.21
09:18:50|4320.44
09:18:52|4320.44
09:18:53|4320.44
09:18:54|4320.44
09:18:55|4320.44
09:18:57|4320.44
09:18:58|4320.44
09:18:59|4320.44
09:19:00|4320.44
09:19:01|4320.44
09:19:02|4320.44
09:19:03|4320.44
09:19:04|4320.44
09:19:05|4320.44
09:19:06|4320.44
09:19:07|4320.44
09:19:08|4320.44
09:19:09|4320.44
09:19:10|4320.44
09:19:11|4320.44
09:19:12|4320.44
09:19:13|4320.44
09:19:14|4320.44
09:19:16|4320.44
09:19:18|4320.44
09:19:19|4320.44
09:19:19|4320.44
09:19:20|4320.44
09:19:23|4320.44
09:19:24|4320.44
09:19:25|4320.44
09:19:26|4320.44
09:19:27|4320.44
09:19:29|4320.44
09:19:29|4320.44
09:19:30|4320.44
09:19:31|4320.44
09:19:32|4320.44
09:19:33|4320.44
09:19:35|4320.44
09:19:36|4327.59
09:19:37|4327.59
09:19:38|4327.59
09:19:39|4327.59
09:19:40|4327.59
09:19:41|4327.59
09:19:43|4327.59
09:19:43|4327.59
09:19:45|4327.59
09:19:45|4327.59
09:19:47|4327.59
09:19:47|4327.59
09:19:48|4327.59
09:19:50|4327.59
09:19:51|4327.59
09:19:52|4327.59
09:19:52|4327.59
09:19:54|4327.59
09:19:55|4327.59
09:19:56|4327.59
09:19:57|4327.59
09:19:58|4327.59
09:19:59|4327.59
09:20:00|4327.59
09:20:01|4327.59
09:20:02|4327.59
09:20:03|4327.59
09:20:04|4327.59
09:20:06|4327.59
09:20:07|4327.59
09:20:08|4327.59
09:20:08|4325.34
09:20:10|4325.34
09:20:10|4325.34
09:20:12|4325.34
09:20:13|4325.34
09:20:14|4325.34
09:20:14|4325.34
09:20:17|4325.34
09:20:19|4325.34
09:20:21|4325.34
09:20:22|4323.86
09:20:23|4323.86
09:20:24|4323.86
09:20:25|4323.86
09:20:26|4323.86
09:20:27|4323.86
09:20:28|4323.86
09:20:30|4323.86
09:20:30|4323.86
09:20:33|4323.86
09:20:34|4323.86
09:20:35|4323.86
09:20:37|4323.86
09:20:38|4326.79
09:20:39|4326.79
09:20:40|4326.79
09:20:41|4326.79
09:20:42|4326.79
09:20:43|4326.79
09:20:44|4326.79
09:20:45|4326.79
09:20:46|4326.79
09:20:48|4326.79
09:20:48|4326.79
09:20:49|4326.79
09:20:50|4326.79
09:20:51|4326.79
09:20:52|4326.79
09:20:53|4326.79
09:20:54|4326.79
09:20:55|4326.79
09:20:57|4326.79
09:20:59|4326.79
09:21:00|4326.79
09:21:01|4326.79
09:21:01|4326.79
09:21:02|4326.79
09:21:04|4326.79
09:21:05|4326.79
09:21:05|4326.79
09:21:06|4326.79
09:21:09|4326.79
09:21:10|4326.79
09:21:10|4326.79
09:21:11|4326.79
09:21:13|4326.79
09:21:14|4326.79
09:21:15|4326.79
09:21:16|4326.79
09:21:19|4322.48
09:21:21|4322.48
09:21:23|4325.81
09:21:24|4325.81
09:21:25|4326.26
09:21:26|4326.26
09:21:27|4328.68
09:21:28|4328.68
09:21:29|4328.68
09:21:30|4328.68
09:21:32|4328.68
09:21:33|4328.68
09:21:33|4328.68
09:21:34|4329.32
09:21:35|4329.32
09:21:37|4329.32
09:21:38|4329.32
09:21:39|4329.32
09:21:40|4329.32
09:21:42|4329.32
09:21:42|4329.32
09:21:43|4329.32
09:21:44|4329.32
09:21:45|4329.32
09:21:46|4329.32
09:21:47|4329.32
09:21:48|4329.32
09:21:49|4329.32
09:21:50|4329.32
09:21:51|4329.32
09:21:52|4329.32
09:21:53|4329.32
09:21:54|4329.32
09:21:55|4329.32
09:21:56|4329.32
09:21:57|4333.33
09:21:59|4333.33
09:22:00|4333.33
09:22:01|4333.33
09:22:02|4333.33
09:22:03|4333.33
09:22:04|4333.33
09:22:06|4333.33
09:22:06|4330.63
09:22:07|4330.63
09:22:08|4330.63
09:22:09|4330.63
09:22:10|4330.63
09:22:11|4330.63
09:22:13|4330.63
09:22:13|4330.63
09:22:14|4330.2
09:22:16|4330.2
09:22:17|4330.2
09:22:17|4330.2
09:22:20|4330.2
09:22:21|4330.2
09:22:22|4330.2
09:22:24|4330.2
09:22:24|4330.2
09:22:26|4330.2
09:22:27|4330.2
09:22:27|4330.81
09:22:29|4329.46
09:22:30|4329.46
09:22:31|4329.46
09:22:32|4329.46
09:22:33|4329.46
09:22:34|4329.46
09:22:36|4328.3
09:22:36|4328.3
09:22:38|4328.3
09:22:39|4328.3
09:22:39|4328.3
09:22:40|4328.3
09:22:42|4336.27
09:22:43|4335.11
09:22:44|4335.11
09:22:44|4335.11
09:22:46|4335.11
09:22:47|4335.11
09:22:47|4335.11
09:22:49|4335.11
09:22:49|4335.11
09:22:50|4335.11
09:22:51|4335.11
09:22:52|4335.11
09:22:54|4335.11
09:22:54|4335.11
09:22:55|4337.48
09:22:57|4337.48
09:22:58|4337.48
09:22:58|4337.48
09:22:59|4337.48
09:23:01|4337.48
09:23:02|4337.48
09:23:02|4337.48
09:23:04|4337.48
09:23:04|4337.48
09:23:06|4337.48
09:23:07|4332.02
09:23:09|4332.02
09:23:10|4331.26
09:23:11|4331.26
09:23:11|4331.26
09:23:14|4331.26
09:23:14|4331.26
09:23:15|4331.26
09:23:16|4331.26
09:23:17|4331.26
09:23:19|4331.26
09:23:21|4331.26
09:23:23|4331.26
09:23:23|4331.26
09:23:25|4331.26
09:23:27|4331.26
09:23:27|4331.26
09:23:28|4331.26
09:23:30|4331.26
09:23:32|4331.26
09:23:33|4331.26
09:23:34|4331.26
09:23:35|4331.26
09:23:36|4331.26
09:23:37|4331.26
09:23:38|4331.26
09:23:39|4333.18
09:23:40|4333.18
09:23:41|4333.18
09:23:42|4333.18
09:23:43|4333.18
09:23:44|4333.18
09:23:45|4333.18
09:23:46|4333.18
09:23:47|4333.18
09:23:48|4333.18
09:23:49|4333.18
09:23:51|4333.18
09:23:51|4333.18
09:23:53|4333.18
09:23:54|4333.18
09:23:55|4333.18
09:23:56|4333.18
09:23:57|4333.18
09:23:58|4333.18
09:23:58|4333.18
09:24:00|4333.18
09:24:01|4333.18
09:24:02|4333.18
09:24:03|4333.18
09:24:04|4333.18
09:24:05|4333.18
09:24:06|4333.18
09:24:07|4333.18
09:24:08|4333.18
09:24:09|4333.18
09:24:10|4333.18
09:24:11|4333.18
09:24:12|4333.18
09:24:13|4333.18
09:24:14|4333.18
09:24:15|4333.18
09:24:17|4331.21
09:24:18|4331.21
09:24:19|4331.21
09:24:21|4331.21
09:24:23|4331.21
09:24:24|4331.21
09:24:26|4331.21
09:24:26|4331.21
09:24:28|4331.21
09:24:29|4331.21
09:24:31|4331.21
09:24:31|4331.21
09:24:32|4331.21
09:24:33|4331.21
09:24:34|4331.21
09:24:35|4331.21
09:24:36|4331.21
09:24:38|4331.21
09:24:39|4331.21
09:24:39|4331.21
09:24:41|4331.21
09:24:41|4331.21
09:24:43|4331.21
09:24:44|4331.21
09:24:44|4331.21
09:24:46|4331.21
09:24:47|4331.21
09:24:48|4331.21
09:24:48|4331.21
09:24:50|4328.5
09:24:51|4328.5
09:24:52|4328.5
09:24:53|4328.5
09:24:55|4328.5
09:24:55|4330.49
09:24:56|4330.49
09:24:57|4330.49
09:24:59|4330.49
09:24:59|4330.49
09:25:00|4330.49
09:25:01|4330.49
09:25:02|4330.49
09:25:03|4330.49
09:25:05|4330.49
09:25:06|4330.49
09:25:07|4330.49
09:25:08|4330.49
09:25:10|4330.49
09:25:11|4330.49
09:25:11|4330.49
09:25:13|4330.49
09:25:14|4330.49
09:25:15|4330.49
09:25:16|4330.49
09:25:17|4330.49
09:25:18|4330.49
09:25:19|4330.49
09:25:20|4330.49
09:25:23|4330.49
09:25:24|4330.49
09:25:25|4330.49
09:25:26|4330.49
09:25:27|4330.49
09:25:28|4330.49
09:25:29|4330.49
09:25:30|4330.49
09:25:32|4330.49
09:25:33|4330.49
09:25:35|4330.49
09:25:36|4328.13
09:25:37|4328.13
09:25:39|4328.13
09:25:39|4327.43
09:25:40|4327.43
09:25:41|4327.43
09:25:42|4327.43
09:25:43|4327.43
09:25:44|4327.43
09:25:45|4327.43
09:25:47|4327.43
09:25:48|4327.43
09:25:49|4327.43
09:25:50|4327.43
09:25:51|4327.43
09:25:52|4325.39
09:25:54|4325.39
09:25:54|4325.39
09:25:55|4325.39
09:25:56|4325.39
09:25:57|4325.39
09:25:58|4325.39
09:25:59|4325.39
09:26:00|4325.39
09:26:01|4325.39
09:26:02|4325.39
09:26:04|4325.39
09:26:05|4325.39
09:26:06|4325.39
09:26:07|4325.39
09:26:08|4325.39
09:26:09|4325.87
09:26:10|4325.87
09:26:11|4325.87
09:26:12|4325.87
09:26:13|4325.87
09:26:14|4325.87
09:26:15|4325.87
09:26:17|4325.87
09:26:18|4327.82
09:26:19|4327.82
09:26:20|4327.82
09:26:21|4327.82
09:26:23|4327.82
09:26:25|4327.82
09:26:25|4327.82
09:26:28|4327.82
09:26:28|4327.82
09:26:30|4327.82
09:26:31|4327.82
09:26:33|4327.82
09:26:34|4327.82
09:26:36|4328.63
09:26:36|4328.63
09:26:38|4328.63
09:26:39|4328.63
09:26:40|4328.63
09:26:41|4328.63
09:26:43|4327.41
09:26:44|4325.39
09:26:44|4325.39
09:26:45|4325.39
09:26:46|4325.39
09:26:48|4325.39
09:26:49|4325.39
09:26:49|4325.39
09:26:50|4325.39
09:26:53|4321.74
09:26:53|4321.74
09:26:54|4321.74
09:26:56|4321.74
09:26:57|4321.74
09:26:58|4321.74
09:26:59|4321.74
09:26:59|4321.74
09:27:00|4321.74
09:27:01|4321.74
09:27:03|4321.74
09:27:04|4321.74
09:27:05|4321.74
09:27:06|4321.74
09:27:07|4321.74
09:27:07|4321.74
09:27:09|4321.74
09:27:10|4321.74
09:27:11|4321.74
09:27:12|4321.74
09:27:14|4321.74
09:27:15|4321.74
09:27:15|4321.74
09:27:16|4321.74
09:27:17|4321.74
09:27:18|4321.74
09:27:19|4321.74
09:27:20|4321.74
09:27:22|4321.74
09:27:22|4321.74
09:27:24|4321.74
09:27:27|4321.74
09:27:28|4324.41
09:27:30|4324.47
09:27:31|4324.47
09:27:32|4324.47
09:27:33|4324.47
09:27:34|4324.47
09:27:35|4324.47
09:27:36|4324.47
09:27:37|4324.47
09:27:38|4324.47
09:27:39|4324.47
09:27:41|4324.47
09:27:42|4324.47
09:27:43|4324.47
09:27:43|4324.47
09:27:44|4324.47
09:27:46|4324.47
09:27:46|4324.47
09:27:48|4324.47
09:27:49|4324.47
09:27:50|4324.47
09:27:51|4324.47
09:27:53|4324.47
09:27:53|4324.47
09:27:55|4324.47
09:27:56|4324.47
09:27:57|4324.47
09:27:58|4324.47
09:27:59|4324.47
09:28:00|4327.27
09:28:01|4327.27
09:28:02|4327.27
09:28:03|4327.27
09:28:04|4327.27
09:28:06|4327.27
09:28:06|4329.29
09:28:08|4329.29
09:28:08|4329.29
09:28:10|4329.29
09:28:11|4329.29
09:28:12|4328.84
09:28:13|4328.84
09:28:14|4328.84
09:28:15|4328.84
09:28:16|4329.39
09:28:17|4329.39
09:28:18|4329.39
09:28:19|4329.39
09:28:20|4329.39
09:28:21|4329.39
09:28:22|4329.39
09:28:24|4329.39
09:28:26|4329.39
09:28:28|4329.39
09:28:29|4329.39
09:28:29|4329.39
09:28:32|4329.39
09:28:33|4329.39
09:28:34|4329.39
09:28:34|4328.71
09:28:36|4328.71
09:28:38|4328.71
09:28:38|4328.71
09:28:39|4328.71
09:28:41|4328.71
09:28:41|4328.71
09:28:42|4328.71
09:28:44|4328.71
09:28:44|4328.71
09:28:45|4328.71
09:28:46|4328.71
09:28:47|4328.71
09:28:48|4328.71
09:28:50|4328.71
09:28:50|4329.29
09:28:52|4329.29
09:28:52|4329.29
09:28:53|4329.29
09:28:54|4329.29
09:28:56|4329.29
09:28:57|4329.29
09:28:58|4329.29
09:28:59|4329.29
09:29:00|4329.29
09:29:01|4329.29
09:29:02|4329.29
09:29:03|4329.29
09:29:04|4329.29
09:29:05|4329.37
09:29:06|4329.37
09:29:07|4329.37
09:29:08|4329.37
09:29:09|4329.37
09:29:10|4329.37
09:29:11|4329.31
09:29:12|4329.31
09:29:14|4329.31
09:29:15|4329.31
09:29:16|4329.31
09:29:18|4329.31
09:29:18|4329.31
09:29:20|4329.31
09:29:20|4329.31
09:29:21|4329.31
09:29:23|4329.31
09:29:24|4329.31
09:29:26|4329.31
09:29:28|4329.31
09:29:30|4329.31
09:29:32|4329.31
09:29:33|4329.31
09:29:34|4329.31
09:29:36|4325.66
09:29:37|4321.21
09:29:37|4321.21
09:29:38|4321.21
09:29:40|4319.81
09:29:41|4319.81
09:29:43|4319.81
09:29:43|4319.81
09:29:45|4319.81
09:29:45|4319.81
09:29:47|4319.81
09:29:48|4319.81
09:29:49|4319.81
09:29:51|4319.81
09:29:51|4319.81
09:29:52|4319.81
09:29:53|4319.81
09:29:54|4319.81
09:29:56|4319.81
09:29:57|4319.81
09:29:57|4319.81
09:29:58|4319.81
09:30:00|4319.81
09:30:02|4319.81
09:30:03|4320.91
09:30:04|4320.91
09:30:05|4320.91
09:30:06|4320.91
09:30:07|4320.91
09:30:09|4320.91
09:30:09|4317.14
09:30:10|4317.14
09:30:12|4317.14
09:30:13|4317.14
09:30:14|4317.14
09:30:16|4317.14
09:30:16|4317.14
09:30:18|4317.14
09:30:18|4319.1
09:30:20|4319.1
09:30:20|4319.1
09:30:21|4319.1
09:30:22|4319.1
09:30:23|4319.1
09:30:25|4319.1
09:30:27|4319.1
09:30:28|4319.1
09:30:29|4319.1
09:30:30|4319.1
09:30:31|4319.1
09:30:32|4319.1
09:30:33|4319.1
09:30:34|4319.1
09:30:35|4319.1
09:30:37|4316.1
09:30:38|4315.45
09:30:39|4315.45
09:30:40|4315.45
09:30:41|4315.45
09:30:42|4315.45
09:30:43|4315.45
09:30:44|4315.45
09:30:45|4315.45
09:30:46|4315.45
09:30:47|4315.45
09:30:49|4315.45
09:30:49|4315.08
09:30:50|4315.08
09:30:52|4315.08
09:30:52|4315.08
09:30:53|4315.08
09:30:56|4313.74
09:30:56|4313.74
09:30:58|4313.74
09:30:58|4313.74
09:30:59|4313.74
09:31:00|4313.74
09:31:01|4313.74
09:31:02|4313.74
09:31:03|4313.74
09:31:04|4313.74
09:31:05|4313.74
09:31:07|4313.74
09:31:07|4315.05
09:31:08|4315.05
09:31:10|4315.05
09:31:11|4315.05
09:31:12|4315.05
09:31:13|4315.05
09:31:14|4315.05
09:31:15|4315.05
09:31:17|4315.42
09:31:18|4315.42
09:31:18|4315.42
09:31:19|4315.42
09:31:21|4315.42
09:31:21|4315.42
09:31:23|4315.42
09:31:24|4315.42
09:31:24|4315.42
09:31:25|4315.42
09:31:27|4315.42
09:31:29|4315.42
09:31:30|4315.42
09:31:31|4315.42
09:31:32|4315.42
09:31:33|4315.42
09:31:34|4315.42
09:31:35|4313.58
09:31:37|4313.58
09:31:37|4313.58
09:31:38|4309.81
09:31:40|4309.81
09:31:40|4312.31
09:31:41|4312.31
09:31:43|4312.31
09:31:44|4312.31
09:31:45|4312.31
09:31:46|4312.31
09:31:47|4312.31
09:31:48|4312.31
09:31:49|4312.31
09:31:50|4312.31
09:31:51|4312.31
09:31:52|4312.31
09:31:53|4312.31
09:31:54|4312.31
09:31:55|4309.82
09:31:56|4309.82
09:31:57|4309.82
09:31:58|4309.82
09:31:59|4309.82
09:32:01|4309.82
09:32:01|4309.82
09:32:03|4309.82
09:32:04|4309.82
09:32:05|4309.82
09:32:06|4309.82
09:32:07|4309.82
09:32:08|4307.7
09:32:09|4307.19
09:32:10|4308.25
09:32:12|4310.65
09:32:13|4310.65
09:32:15|4310.65
09:32:15|4310.65
09:32:16|4308.56
09:32:17|4308.56
09:32:18|4307.44
09:32:19|4307.44
09:32:20|4307.44
09:32:22|4307.44
09:32:23|4307.44
09:32:23|4307.44
09:32:25|4307.44
09:32:25|4307.44
09:32:26|4307.44
09:32:28|4307.44
09:32:30|4307.44
09:32:31|4307.54
09:32:31|4306.88
09:32:33|4307.38
09:32:34|4307.38
09:32:35|4309.23
09:32:36|4309.23
09:32:37|4309.23
09:32:38|4306.38
09:32:39|4308.3
09:32:40|4309.61
09:32:41|4309.61
09:32:42|4309.61
09:32:43|4308.17
09:32:45|4308.17
09:32:45|4308.18
09:32:46|4308.18
09:32:47|4308.18
09:32:49|4308.18
09:32:50|4308.18
09:32:51|4308.18
09:32:52|4308.18
09:32:53|4307.71
09:32:53|4307.71
09:32:56|4307.37
09:32:56|4307.81
09:32:58|4305.17
09:32:59|4306.38
09:33:00|4306.38
09:33:00|4306.38
09:33:02|4304.09
09:33:03|4304.09
09:33:04|4304.09
09:33:04|4305.77
09:33:06|4305.77
09:33:07|4303.83
09:33:08|4300.99
09:33:09|4299.05
09:33:10|4299.05
09:33:11|4298.13
09:33:12|4298.76
09:33:13|4295.26
09:33:14|4298.32
09:33:15|4299.05
09:33:16|4299.05
09:33:17|4299.05
09:33:18|4299.05
09:33:19|4301.1
09:33:20|4301.1
09:33:21|4301.1
09:33:22|4301.1
09:33:24|4301.1
09:33:24|4302.16
09:33:26|4301.19
09:33:26|4301.19
09:33:27|4301.19
09:33:30|4301.19
09:33:31|4301.19
09:33:32|4297.57
09:33:34|4297.57
09:33:35|4298.
09:33:36|4298.
09:33:37|4298.
09:33:38|4297.47
09:33:39|4297.47
09:33:40|4297.47
09:33:41|4297.47
09:33:42|4297.45
09:33:43|4297.45
09:33:44|4297.45
09:33:45|4297.45
09:33:47|4297.45
09:33:47|4297.45
09:33:49|4297.45
09:33:50|4297.45
09:33:50|4297.45
09:33:51|4297.45
09:33:53|4297.45
09:33:54|4297.45
09:33:55|4297.45
09:33:56|4297.45
09:33:56|4297.45
09:33:58|4297.45
09:33:59|4297.45
09:34:00|4297.45
09:34:01|4297.45
09:34:02|4297.45
09:34:03|4297.45
09:34:04|4297.45
09:34:05|4297.45
09:34:06|4309.09
09:34:08|4309.09
09:34:09|4309.09
09:34:10|4309.09
09:34:11|4309.09
09:34:11|4309.09
09:34:13|4309.09
09:34:13|4309.09
09:34:15|4309.09
09:34:16|4309.09
09:34:17|4309.09
09:34:18|4315.18
09:34:19|4315.18
09:34:20|4315.18
09:34:21|4315.18
09:34:22|4315.3
09:34:23|4315.3
09:34:25|4313.02
09:34:25|4311.46
09:34:26|4311.46
09:34:27|4311.46
09:34:28|4311.46
09:34:30|4311.46
09:34:31|4311.46
09:34:33|4311.46
09:34:34|4311.46
09:34:35|4307.96
09:34:38|4306.71
09:34:39|4306.71
09:34:40|4306.71
09:34:41|4306.71
09:34:42|4306.71
09:34:43|4306.71
09:34:44|4306.71
09:34:46|4306.71
09:34:46|4299.42
09:34:48|4299.42
09:34:49|4299.42
09:34:49|4299.42
09:34:51|4299.42
09:34:52|4299.42
09:34:53|4299.42
09:34:54|4299.42
09:34:55|4299.42
09:34:57|4301.9
09:34:58|4301.9
09:34:58|4301.9
09:35:00|4301.9
09:35:01|4301.9
09:35:01|4296.96
09:35:04|4296.96
09:35:04|4296.96
09:35:05|4296.96
09:35:07|4296.96
09:35:07|4296.96
09:35:08|4296.96
09:35:10|4296.96
09:35:11|4296.96
09:35:12|4298.72
09:35:12|4299.49
09:35:13|4299.49
09:35:15|4299.49
09:35:15|4299.49
09:35:17|4299.49
09:35:18|4299.49
09:35:18|4299.49
09:35:19|4299.49
09:35:20|4299.49
09:35:21|4299.49
09:35:22|4299.49
09:35:24|4299.49
09:35:25|4299.49
09:35:25|4303.67
09:35:26|4303.67
09:35:27|4303.67
09:35:29|4305.61
09:35:29|4305.61
09:35:32|4305.61
09:35:34|4309.09
09:35:35|4309.49
09:35:36|4309.49
09:35:37|4309.49
09:35:38|4309.49
09:35:39|4304.47
09:35:41|4304.47
09:35:41|4304.74
09:35:42|4304.74
09:35:43|4304.74
09:35:45|4304.74
09:35:45|4304.74
09:35:46|4307.15
09:35:49|4307.15
09:35:50|4307.15
09:35:51|4307.15
09:35:52|4307.15
09:35:53|4307.15
09:35:54|4307.15
09:35:55|4307.15
09:35:56|4307.15
09:35:57|4307.15
09:35:58|4307.15
09:35:59|4307.15
09:36:00|4307.15
09:36:01|4307.15
09:36:02|4307.15
09:36:03|4307.15
09:36:04|4306.57
09:36:05|4306.57
09:36:06|4306.57
09:36:07|4306.57
09:36:08|4306.57
09:36:09|4306.57
09:36:11|4306.57
09:36:11|4306.57
09:36:12|4307.15
09:36:13|4306.96
09:36:14|4305.53
09:36:15|4305.53
09:36:16|4305.53
09:36:18|4305.53
09:36:18|4305.53
09:36:20|4307.15
09:36:21|4307.15
09:36:22|4307.15
09:36:23|4307.15
09:36:24|4307.15
09:36:26|4307.15
09:36:26|4307.15
09:36:27|4307.15
09:36:28|4307.15
09:36:29|4307.15
09:36:30|4307.15
09:36:33|4307.15
09:36:35|4311.38
09:36:37|4306.29
09:36:38|4303.16
09:36:39|4303.16
09:36:40|4303.16
09:36:41|4303.16
09:36:42|4303.16
09:36:44|4301.87
09:36:45|4301.87
09:36:46|4301.87
09:36:46|4301.87
09:36:47|4301.87
09:36:48|4301.87
09:36:50|4301.87
09:36:50|4301.87
09:36:52|4301.87
09:36:53|4301.87
09:36:53|4301.87
09:36:54|4301.87
09:36:55|4301.87
09:36:57|4302.86
09:36:57|4302.86
09:36:59|4302.86
09:37:00|4302.86
09:37:00|4302.86
09:37:02|4302.86
09:37:03|4302.86
09:37:04|4302.86
09:37:04|4302.86
09:37:06|4302.86
09:37:07|4302.86
09:37:09|4302.86
09:37:10|4302.86
09:37:10|4296.96
09:37:11|4296.96
09:37:12|4296.96
09:37:13|4296.96
09:37:14|4296.96
09:37:16|4291.39
09:37:16|4295.23
09:37:17|4295.23
09:37:19|4293.37
09:37:19|4292.11
09:37:20|4292.68
09:37:21|4288.17
09:37:22|4289.93
09:37:25|4290.1
09:37:27|4291.39
09:37:28|4291.91
09:37:28|4291.91
09:37:29|4291.91
09:37:31|4291.91
09:37:32|4291.91
09:37:34|4291.91
09:37:35|4291.91
09:37:37|4291.91
09:37:39|4295.17
09:37:40|4295.17
09:37:42|4301.39
09:37:43|4301.39
09:37:44|4297.5
09:37:44|4297.5
09:37:46|4297.5
09:37:47|4297.5
09:37:48|4297.5
09:37:49|4293.39
09:37:50|4293.39
09:37:51|4294.26
09:37:52|4294.32
09:37:53|4294.32
09:37:54|4294.32
09:37:55|4294.32
09:37:56|4292.98
09:37:57|4292.98
09:37:59|4292.98
09:37:59|4292.98
09:38:00|4292.98
09:38:01|4292.98
09:38:03|4292.98
09:38:04|4292.98
09:38:05|4292.98
09:38:06|4292.98
09:38:06|4292.98
09:38:07|4295.62
09:38:09|4295.62
09:38:09|4295.62
09:38:10|4292.61
09:38:12|4292.61
09:38:12|4292.61
09:38:14|4292.61
09:38:14|4292.61
09:38:15|4292.61
09:38:17|4292.61
09:38:17|4293.4
09:38:19|4293.4
09:38:19|4293.4
09:38:20|4293.4
09:38:21|4293.4
09:38:23|4293.4
09:38:24|4293.4
09:38:25|4293.4
09:38:26|4293.4
09:38:27|4293.4
09:38:28|4293.4
09:38:29|4293.4
09:38:30|4293.4
09:38:31|4293.4
09:38:32|4293.4
09:38:33|4293.4
09:38:35|4293.4
09:38:36|4293.4
09:38:37|4293.4
09:38:39|4293.4
09:38:39|4298.6
09:38:40|4298.6
09:38:41|4298.6
09:38:42|4298.6
09:38:44|4298.6
09:38:44|4298.6
09:38:46|4298.6
09:38:47|4298.6
09:38:48|4298.6
09:38:49|4298.6
09:38:50|4288.25
09:38:51|4288.25
09:38:51|4288.25
09:38:53|4288.25
09:38:54|4288.25
09:38:55|4288.25
09:38:55|4288.25
09:38:57|4288.25
09:38:58|4288.25
09:39:00|4288.25
09:39:01|4288.25
09:39:02|4288.
09:39:03|4289.08
09:39:05|4288.65
09:39:05|4288.65
09:39:07|4288.65
09:39:08|4291.99
09:39:08|4291.99
09:39:10|4294.07
09:39:11|4294.07
09:39:12|4294.07
09:39:13|4294.07
09:39:14|4295.93
09:39:15|4292.53
09:39:16|4292.53
09:39:17|4292.53
09:39:18|4292.53
09:39:19|4292.53
09:39:20|4292.53
09:39:22|4292.04
09:39:22|4292.04
09:39:23|4292.04
09:39:25|4292.04
09:39:25|4292.04
09:39:27|4292.04
09:39:27|4292.04
09:39:29|4292.04
09:39:29|4292.04
09:39:30|4292.04
09:39:31|4292.04
09:39:32|4292.04
09:39:33|4292.04
09:39:36|4292.04
09:39:37|4292.88
09:39:39|4292.88
09:39:39|4292.88
09:39:41|4292.88
09:39:42|4292.88
09:39:43|4292.88
09:39:44|4292.88
09:39:45|4292.88
09:39:46|4292.88
09:39:47|4292.88
09:39:48|4292.88
09:39:49|4292.88
09:39:51|4292.88
09:39:51|4292.88
09:39:52|4292.88
09:39:54|4292.88
09:39:55|4292.88
09:39:56|4292.88
09:39:57|4292.88
09:39:58|4292.88
09:39:59|4292.88
09:40:00|4292.88
09:40:01|4292.88
09:40:02|4292.88
09:40:03|4292.88
09:40:04|4292.88
09:40:05|4292.88
09:40:07|4293.18
09:40:08|4293.18
09:40:09|4293.18
09:40:10|4293.18
09:40:11|4293.18
09:40:12|4293.18
09:40:13|4293.18
09:40:15|4299.24
09:40:16|4299.24
09:40:16|4299.24
09:40:18|4299.24
09:40:19|4299.24
09:40:19|4299.24
09:40:20|4299.24
09:40:22|4299.24
09:40:22|4299.24
09:40:23|4299.24
09:40:24|4299.24
09:40:25|4299.24
09:40:26|4299.24
09:40:27|4299.24
09:40:29|4299.24
09:40:30|4299.24
09:40:32|4299.24
09:40:32|4299.24
09:40:34|4299.24
09:40:34|4299.24
09:40:36|4299.24
09:40:38|4302.75
09:40:40|4302.75
09:40:41|4302.75
09:40:43|4302.75
09:40:45|4301.88
09:40:45|4301.88
09:40:47|4301.88
09:40:47|4301.88
09:40:49|4301.88
09:40:50|4301.88
09:40:50|4301.88
09:40:52|4303.5
09:40:53|4303.5
09:40:54|4306.09
09:40:55|4306.09
09:40:55|4306.09
09:40:58|4302.82
09:40:58|4302.82
09:40:59|4302.82
09:41:00|4300.48
09:41:02|4300.48
09:41:02|4300.62
09:41:04|4300.62
09:41:05|4302.3
09:41:06|4302.3
09:41:07|4302.3
09:41:08|4302.3
09:41:10|4302.3
09:41:10|4302.3
09:41:11|4302.3
09:41:12|4302.3
09:41:13|4302.3
09:41:14|4304.63
09:41:15|4304.63
09:41:16|4299.91
09:41:17|4299.91
09:41:18|4299.91
09:41:19|4299.91
09:41:20|4302.22
09:41:22|4302.22
09:41:23|4302.22
09:41:24|4302.22
09:41:25|4302.22
09:41:26|4302.22
09:41:27|4302.22
09:41:28|4302.22
09:41:30|4302.22
09:41:30|4302.78
09:41:31|4302.78
09:41:32|4302.78
09:41:33|4302.78
09:41:35|4302.78
09:41:36|4303.6
09:41:38|4303.6
09:41:38|4303.6
09:41:41|4303.6
09:41:43|4303.6
09:41:43|4303.6
09:41:44|4303.6
09:41:45|4303.6
09:41:46|4303.6
09:41:47|4303.6
09:41:49|4303.6
09:41:50|4303.6
09:41:50|4303.6
09:41:53|4303.6
09:41:53|4299.55
09:41:55|4299.55
09:41:56|4297.08
09:41:57|4297.08
09:41:57|4297.08
09:41:59|4297.08
09:42:00|4297.08
09:42:01|4298.57
09:42:02|4298.57
09:42:04|4298.57
09:42:04|4298.57
09:42:05|4302.99
09:42:07|4302.99
09:42:07|4302.99
09:42:08|4302.99
09:42:09|4302.99
09:42:11|4302.99
09:42:12|4302.99
09:42:13|4302.99
09:42:14|4302.99
09:42:15|4302.99
09:42:16|4302.99
09:42:17|4302.99
09:42:18|4302.99
09:42:20|4302.99
09:42:20|4302.99
09:42:21|4302.99
09:42:22|4302.99
09:42:24|4302.99
09:42:25|4302.99
09:42:26|4302.99
09:42:26|4302.99
09:42:28|4302.99
09:42:29|4302.99
09:42:30|4302.99
09:42:32|4302.99
09:42:32|4302.99
09:42:33|4302.99
09:42:34|4302.99
09:42:35|4302.99
09:42:36|4302.99
09:42:38|4309.09
09:42:40|4308.34
09:42:40|4308.34
09:42:43|4308.34
09:42:44|4308.34
09:42:46|4308.34
09:42:47|4308.34
09:42:48|4308.34
09:42:49|4308.08
09:42:51|4308.08
09:42:52|4306.74
09:42:53|4306.74
09:42:53|4306.74
09:42:54|4306.74
09:42:55|4306.74
09:42:56|4306.74
09:42:58|4306.74
09:42:59|4306.74
09:43:00|4306.74
09:43:01|4306.74
09:43:03|4306.74
09:43:03|4306.74
09:43:04|4306.74
09:43:05|4306.74
09:43:06|4306.74
09:43:07|4306.74
09:43:08|4306.74
09:43:09|4310.04
09:43:10|4310.04
09:43:11|4310.04
09:43:12|4310.04
09:43:14|4310.04
09:43:15|4310.04
09:43:16|4310.04
09:43:17|4310.04
09:43:18|4310.04
09:43:19|4310.04
09:43:20|4310.04
09:43:21|4311.79
09:43:22|4311.79
09:43:23|4311.79
09:43:24|4311.79
09:43:25|4311.79
09:43:26|4311.79
09:43:27|4311.79
09:43:28|4311.35
09:43:30|4311.35
09:43:30|4311.35
09:43:31|4311.35
09:43:32|4311.35
09:43:34|4311.35
09:43:35|4311.35
09:43:36|4311.35
09:43:37|4311.35
09:43:38|4311.35
09:43:40|4310.93
09:43:41|4310.93
09:43:42|4310.93
09:43:43|4310.93
09:43:44|4310.93
09:43:45|4310.93
09:43:46|4310.93
09:43:48|4310.93
09:43:50|4310.93
09:43:50|4310.93
09:43:51|4310.93
09:43:53|4310.93
09:43:54|4310.93
09:43:55|4310.93
09:43:57|4310.93
09:43:58|4310.93
09:43:59|4310.93
09:44:01|4310.93
09:44:01|4310.93
09:44:02|4310.93
09:44:03|4310.93
09:44:04|4310.93
09:44:05|4310.14
09:44:07|4310.14
09:44:08|4310.14
09:44:09|4310.14
09:44:10|4310.14
09:44:12|4310.14
09:44:12|4310.14
09:44:14|4313.55
09:44:15|4312.32
09:44:16|4312.32
09:44:17|4312.32
09:44:18|4312.32
09:44:19|4312.32
09:44:20|4312.32
09:44:20|4312.32
09:44:22|4312.32
09:44:24|4312.32
09:44:24|4312.06
09:44:26|4312.06
09:44:27|4312.06
09:44:28|4312.06
09:44:29|4313.75
09:44:30|4315.
09:44:31|4315.
09:44:32|4315.
09:44:33|4315.
09:44:34|4315.
09:44:35|4315.
09:44:36|4315.
09:44:38|4313.17
09:44:38|4313.17
09:44:40|4313.17
09:44:41|4313.17
09:44:43|4314.05
09:44:45|4314.05
09:44:46|4314.05
09:44:47|4314.05
09:44:48|4314.05
09:44:48|4314.05
09:44:50|4314.05
09:44:51|4314.05
09:44:52|4314.05
09:44:53|4314.05
09:44:54|4314.05
09:44:54|4314.05
09:44:56|4314.05
09:44:57|4314.05
09:44:57|4314.05
09:44:58|4314.05
09:44:59|4314.05
09:45:02|4314.05
09:45:04|4314.05
09:45:05|4314.05
09:45:06|4314.05
09:45:07|4314.05
09:45:08|4314.05
09:45:09|4314.05
09:45:11|4314.05
09:45:12|4314.05
09:45:13|4314.05
09:45:15|4314.05
09:45:15|4314.05
09:45:16|4314.05
09:45:17|4314.05
09:45:18|4314.05
09:45:19|4314.05
09:45:20|4314.05
09:45:23|4310.07
09:45:23|4310.07
09:45:24|4310.07
09:45:25|4310.07
09:45:26|4310.07
09:45:27|4310.07
09:45:28|4310.07
09:45:29|4310.07
09:45:30|4310.07
09:45:32|4310.07
09:45:32|4310.07
09:45:34|4310.07
09:45:34|4308.86
09:45:35|4308.86
09:45:37|4308.86
09:45:38|4308.86
09:45:39|4308.86
09:45:39|4308.86
09:45:42|4308.86
09:45:43|4308.86
09:45:45|4308.86
09:45:47|4308.86
09:45:48|4308.86
09:45:49|4308.86
09:45:50|4308.86
09:45:52|4308.86
09:45:53|4308.86
09:45:53|4308.86
09:45:55|4308.86
09:45:56|4308.86
09:45:58|4308.86
09:45:59|4308.86
09:46:00|4308.86
09:46:01|4308.86
09:46:01|4309.71
09:46:03|4309.71
09:46:04|4309.71
09:46:04|4309.71
09:46:05|4309.71
09:46:07|4309.71
09:46:09|4309.71
09:46:10|4309.71
09:46:10|4309.71
09:46:11|4309.71
09:46:12|4309.71
09:46:13|4309.71
09:46:15|4309.71
09:46:16|4309.71
09:46:17|4309.71
09:46:18|4309.71
09:46:20|4309.71
09:46:20|4309.71
09:46:21|4309.71
09:46:23|4309.71
09:46:23|4309.71
09:46:24|4309.71
09:46:26|4309.71
09:46:27|4309.71
09:46:27|4309.71
09:46:29|4309.71
09:46:30|4309.71
09:46:30|4309.71
09:46:32|4309.71
09:46:32|4309.71
09:46:33|4309.71
09:46:34|4309.71
09:46:35|4309.71
09:46:37|4309.71
09:46:37|4309.71
09:46:39|4309.71
09:46:40|4309.71
09:46:41|4309.71
09:46:43|4309.71
09:46:44|4309.71
09:46:46|4309.71
09:46:46|4307.79
09:46:47|4308.51
09:46:49|4309.71
09:46:50|4309.71
09:46:51|4309.71
09:46:53|4309.71
09:46:55|4309.71
09:46:56|4309.71
09:46:57|4309.71
09:46:58|4309.71
09:46:59|4309.71
09:47:01|4309.71
09:47:01|4309.71
09:47:02|4309.71
09:47:03|4309.71
09:47:05|4309.71
09:47:06|4309.71
09:47:06|4309.71
09:47:07|4309.71
09:47:09|4309.71
09:47:09|4309.71
09:47:11|4310.21
09:47:13|4310.21
09:47:13|4310.21
09:47:14|4310.21
09:47:15|4310.21
09:47:18|4310.21
09:47:18|4308.8
09:47:19|4308.8
09:47:21|4308.8
09:47:22|4308.8
09:47:23|4308.8
09:47:23|4308.8
09:47:25|4308.8
09:47:25|4308.8
09:47:27|4308.8
09:47:28|4308.8
09:47:29|4308.8
09:47:30|4305.24
09:47:31|4305.24
09:47:32|4304.36
09:47:33|4304.36
09:47:34|4304.36
09:47:35|4304.36
09:47:36|4304.36
09:47:37|4306.74
09:47:38|4306.74
09:47:39|4306.74
09:47:40|4306.74
09:47:41|4306.74
09:47:42|4306.74
09:47:44|4306.74
09:47:46|4306.
09:47:49|4306.
09:47:50|4306.
09:47:52|4306.
09:47:53|4306.
09:47:54|4306.
09:47:55|4306.
09:47:55|4306.
09:47:57|4306.
09:47:58|4306.
09:47:59|4306.
09:48:02|4306.
09:48:02|4301.86
09:48:03|4301.86
09:48:04|4301.86
09:48:05|4301.86
09:48:06|4301.86
09:48:07|4301.86
09:48:08|4300.24
09:48:09|4300.24
09:48:10|4300.24
09:48:11|4300.24
09:48:12|4300.24
09:48:14|4300.24
09:48:14|4300.24
09:48:15|4300.24
09:48:16|4300.24
09:48:17|4300.24
09:48:18|4300.24
09:48:19|4300.24
09:48:20|4300.24
09:48:21|4300.24
09:48:22|4300.24
09:48:23|4300.24
09:48:24|4300.24
09:48:25|4300.24
09:48:26|4300.24
09:48:27|4300.24
09:48:28|4303.12
09:48:29|4300.29
09:48:30|4300.29
09:48:31|4300.29
09:48:33|4300.29
09:48:34|4300.29
09:48:35|4300.29
09:48:35|4300.29
09:48:36|4300.29
09:48:37|4300.29
09:48:38|4300.29
09:48:39|4301.28
09:48:40|4301.28
09:48:41|4301.28
09:48:42|4301.28
09:48:45|4301.28
09:48:46|4301.28
09:48:47|4301.95
09:48:49|4301.95
09:48:50|4301.95
09:48:51|4301.95
09:48:52|4301.95
09:48:52|4301.95
09:48:54|4301.95
09:48:55|4301.95
09:48:57|4301.95
09:48:58|4301.95
09:48:59|4301.95
09:49:00|4301.95
09:49:01|4301.95
09:49:02|4301.95
09:49:03|4301.95
09:49:04|4301.95
09:49:05|4301.95
09:49:07|4301.95
09:49:07|4301.95
09:49:09|4301.95
09:49:10|4301.95
09:49:10|4301.95
09:49:12|4301.95
09:49:14|4301.95
09:49:14|4301.95
09:49:16|4301.95
09:49:17|4302.04
09:49:17|4302.04
09:49:18|4302.04
09:49:19|4302.04
09:49:20|4302.04
09:49:21|4307.34
09:49:22|4307.34
09:49:24|4307.34
09:49:25|4307.34
09:49:26|4307.34
09:49:28|4307.34
09:49:29|4307.34
09:49:30|4307.34
09:49:31|4307.34
09:49:32|4307.34
09:49:33|4307.34
09:49:34|4307.34
09:49:35|4307.34
09:49:35|4308.94
09:49:37|4308.94
09:49:38|4308.94
09:49:39|4308.94
09:49:40|4308.94
09:49:41|4308.94
09:49:42|4308.94
09:49:43|4308.94
09:49:44|4308.94
09:49:46|4308.94
09:49:47|4308.94
09:49:48|4308.94
09:49:50|4308.94
09:49:51|4308.94
09:49:52|4308.94
09:49:53|4308.94
09:49:55|4308.94
09:49:56|4308.94
09:49:57|4309.41
09:49:58|4309.41
09:49:59|4309.41
09:50:00|4309.41
09:50:02|4309.41
09:50:02|4309.41
09:50:04|4309.41
09:50:05|4309.41
09:50:06|4309.41
09:50:07|4309.41
09:50:08|4309.41
09:50:10|4308.69
09:50:10|4308.69
09:50:11|4309.41
09:50:12|4309.41
09:50:13|4309.41
09:50:14|4309.41
09:50:16|4309.41
09:50:16|4309.41
09:50:17|4309.41
09:50:19|4309.41
09:50:20|4309.41
09:50:22|4309.41
09:50:23|4309.41
09:50:23|4309.41
09:50:25|4309.41
09:50:26|4309.41
09:50:27|4309.41
09:50:27|4309.41
09:50:28|4309.41
09:50:30|4309.41
09:50:30|4309.41
09:50:32|4309.41
09:50:32|4309.41
09:50:35|4310.37
09:50:35|4312.55
09:50:36|4312.55
09:50:37|4312.55
09:50:39|4312.55
09:50:40|4312.55
09:50:41|4312.55
09:50:42|4312.55
09:50:43|4312.55
09:50:44|4311.19
09:50:45|4312.55
09:50:47|4312.55
09:50:48|4312.55
09:50:49|4312.55
09:50:51|4312.55
09:50:52|4312.55
09:50:53|4312.55
09:50:54|4312.55
09:50:55|4312.55
09:50:56|4312.55
09:50:57|4312.55
09:50:58|4312.55
09:50:59|4312.55
09:51:00|4312.55
09:51:01|4312.55
09:51:02|4312.55
09:51:03|4312.55
09:51:04|4312.55
09:51:05|4312.55
09:51:06|4312.55
09:51:07|4312.55
09:51:08|4312.55
09:51:09|4312.55
09:51:10|4312.55
09:51:11|4312.55
09:51:12|4312.55
09:51:13|4312.55
09:51:15|4312.55
09:51:15|4312.55
09:51:16|4312.55
09:51:17|4312.55
09:51:18|4317.96
09:51:19|4317.96
09:51:20|4317.96
09:51:21|4317.96
09:51:23|4317.96
09:51:23|4317.96
09:51:24|4317.96
09:51:25|4318.26
09:51:26|4318.26
09:51:27|4317.43
09:51:28|4317.43
09:51:29|4317.43
09:51:30|4317.43
09:51:31|4317.43
09:51:33|4317.12
09:51:34|4317.12
09:51:35|4317.12
09:51:36|4317.12
09:51:37|4317.12
09:51:38|4317.12
09:51:39|4317.12
09:51:40|4317.12
09:51:41|4317.12
09:51:42|4317.12
09:51:43|4317.12
09:51:45|4317.12
09:51:46|4318.46
09:51:48|4318.46
09:51:50|4318.46
09:51:50|4318.46
09:51:53|4318.46
09:51:54|4314.25
09:51:55|4314.25
09:51:56|4314.25
09:51:57|4314.25
09:51:58|4314.25
09:51:59|4314.25
09:52:00|4314.25
09:52:01|4314.25
09:52:02|4314.25
09:52:03|4314.25
09:52:05|4314.25
09:52:06|4318.82
09:52:07|4318.82
09:52:08|4318.82
09:52:10|4318.82
09:52:12|4318.82
09:52:12|4318.82
09:52:13|4318.82
09:52:15|4318.82
09:52:15|4318.82
09:52:16|4318.82
09:52:17|4318.82
09:52:19|4318.82
09:52:19|4318.82
09:52:21|4318.82
09:52:21|4318.82
09:52:22|4318.82
09:52:23|4318.82
09:52:25|4318.82
09:52:26|4318.82
09:52:26|4318.82
09:52:27|4318.82
09:52:28|4318.82
09:52:29|4318.82
09:52:32|4320.
09:52:33|4320.45
09:52:33|4320.45
09:52:34|4320.45
09:52:35|4320.45
09:52:36|4320.45
09:52:37|4320.45
09:52:38|4320.45
09:52:40|4320.45
09:52:41|4320.45
09:52:41|4320.45
09:52:43|4320.45
09:52:43|4320.45
09:52:44|4320.45
09:52:45|4320.45
09:52:46|4320.45
09:52:48|4320.45
09:52:50|4320.45
09:52:51|4320.45
09:52:52|4320.45
09:52:54|4320.45
09:52:55|4320.45
09:52:56|4320.45
09:52:58|4320.35
09:52:58|4320.35
09:52:59|4320.27
09:53:00|4320.27
09:53:02|4320.27
09:53:03|4320.27
09:53:03|4320.27
09:53:04|4320.27
09:53:05|4320.27
09:53:06|4320.27
09:53:07|4320.27
09:53:08|4320.27
09:53:09|4320.27
09:53:11|4320.27
09:53:12|4320.27
09:53:13|4320.27
09:53:14|4320.27
09:53:15|4320.27
09:53:16|4320.27
09:53:17|4320.27
09:53:18|4320.27
09:53:19|4320.27
09:53:20|4320.27
09:53:21|4319.78
09:53:22|4321.21
09:53:23|4321.21
09:53:24|4321.21
09:53:25|4321.21
09:53:26|4321.21
09:53:27|4321.21
09:53:28|4321.21
09:53:29|4321.21
09:53:31|4321.21
09:53:32|4321.21
09:53:33|4321.21
09:53:34|4321.21
09:53:34|4321.21
09:53:35|4321.21
09:53:38|4321.21
09:53:38|4321.21
09:53:40|4322.13
09:53:40|4322.13
09:53:42|4322.13
09:53:42|4322.13
09:53:44|4322.13
09:53:45|4322.13
09:53:45|4322.13
09:53:47|4322.13
09:53:48|4322.13
09:53:50|4322.13
09:53:51|4322.13
09:53:52|4322.13
09:53:54|4322.13
09:53:54|4320.79
09:53:56|4320.85
09:53:56|4320.86
09:53:58|4320.86
09:53:58|4320.94
09:54:00|4320.94
09:54:01|4320.94
09:54:02|4320.94
09:54:03|4320.94
09:54:05|4320.94
09:54:06|4320.94
09:54:06|4320.94
09:54:08|4320.94
09:54:08|4320.94
09:54:10|4320.94
09:54:11|4320.94
09:54:12|4320.94
09:54:12|4320.94
09:54:14|4320.94
09:54:15|4320.94
09:54:16|4320.94
09:54:16|4320.94
09:54:18|4320.94
09:54:19|4320.94
09:54:20|4320.94
09:54:21|4320.94
09:54:22|4317.4
09:54:23|4317.4
09:54:24|4317.4
09:54:25|4317.4
09:54:26|4317.4
09:54:27|4317.4
09:54:28|4317.4
09:54:29|4317.4
09:54:31|4317.4
09:54:31|4317.4
09:54:32|4317.4
09:54:33|4317.4
09:54:34|4317.4
09:54:35|4317.4
09:54:36|4316.59
09:54:37|4316.59
09:54:38|4316.59
09:54:39|4316.59
09:54:40|4316.59
09:54:41|4316.59
09:54:42|4316.59
09:54:43|4316.59
09:54:44|4316.59
09:54:45|4316.59
09:54:47|4316.59
09:54:47|4316.59
09:54:49|4316.59
09:54:51|4316.59
09:54:52|4316.59
09:54:53|4316.59
09:54:54|4316.59
09:54:55|4316.59
09:54:57|4316.59
09:54:59|4316.59
09:55:01|4316.59
09:55:01|4316.59
09:55:02|4316.59
09:55:03|4316.59
09:55:04|4316.59
09:55:05|4316.59
09:55:07|4316.59
09:55:08|4316.59
09:55:09|4318.63
09:55:10|4318.63
09:55:11|4318.63
09:55:12|4318.63
09:55:13|4318.63
09:55:13|4318.63
09:55:15|4318.63
09:55:16|4318.63
09:55:17|4318.63
09:55:19|4318.63
09:55:19|4318.63
09:55:20|4318.63
09:55:21|4318.63
09:55:22|4318.63
09:55:23|4318.63
09:55:24|4318.63
09:55:25|4318.63
09:55:27|4318.63
09:55:27|4318.63
09:55:29|4318.63
09:55:29|4318.63
09:55:30|4318.63
09:55:31|4318.63
09:55:32|4315.83
09:55:33|4315.83
09:55:35|4315.83
09:55:36|4315.83
09:55:36|4315.83
09:55:37|4315.83
09:55:39|4315.83
09:55:40|4315.83
09:55:41|4315.83
09:55:42|4315.83
09:55:43|4316.68
09:55:44|4316.68
09:55:45|4319.53
09:55:46|4319.53
09:55:47|4319.53
09:55:49|4319.53
09:55:51|4320.86
09:55:53|4320.86
09:55:55|4320.86
09:55:55|4320.86
09:55:57|4320.86
09:55:57|4320.86
09:55:58|4320.86
09:56:00|4320.86
09:56:01|4320.86
09:56:02|4320.86
09:56:02|4321.82
09:56:04|4321.82
09:56:05|4321.82
09:56:05|4321.82
09:56:06|4321.82
09:56:09|4321.82
09:56:09|4321.82
09:56:10|4321.82
09:56:11|4321.82
09:56:13|4321.82
09:56:14|4321.82
09:56:15|4321.82
09:56:16|4321.82
09:56:17|4321.82
09:56:18|4321.82
09:56:19|4321.82
09:56:20|4321.82
09:56:21|4321.82
09:56:22|4321.82
09:56:23|4321.82
09:56:24|4321.82
09:56:25|4321.82
09:56:26|4321.82
09:56:27|4321.82
09:56:28|4321.82
09:56:29|4321.82
09:56:30|4321.82
09:56:31|4321.82
09:56:32|4321.82
09:56:33|4321.82
09:56:34|4321.82
09:56:35|4317.94
09:56:36|4317.33
09:56:37|4317.33
09:56:38|4317.33
09:56:39|4317.33
09:56:41|4316.72
09:56:41|4316.72
09:56:42|4316.72
09:56:43|4316.72
09:56:44|4316.72
09:56:45|4316.72
09:56:46|4316.72
09:56:47|4316.72
09:56:48|4316.72
09:56:49|4316.72
09:56:50|4316.72
09:56:52|4316.72
09:56:54|4316.72
09:56:55|4311.18
09:56:56|4311.18
09:56:57|4311.18
09:56:58|4311.18
09:56:59|4311.18
09:57:00|4311.18
09:57:01|4311.18
09:57:02|4311.18
09:57:03|4311.18
09:57:04|4311.18
09:57:05|4311.18
09:57:06|4311.18
09:57:07|4311.18
09:57:08|4311.18
09:57:09|4311.18
09:57:10|4311.18
09:57:12|4311.18
09:57:13|4311.18
09:57:14|4311.18
09:57:15|4311.18
09:57:16|4311.18
09:57:17|4314.99
09:57:18|4314.99
09:57:19|4314.99
09:57:20|4314.99
09:57:21|4314.99
09:57:22|4314.99
09:57:23|4314.99
09:57:24|4314.99
09:57:25|4314.99
09:57:26|4314.99
09:57:27|4314.99
09:57:28|4314.99
09:57:29|4314.99
09:57:30|4314.99
09:57:31|4314.99
09:57:33|4312.82
09:57:33|4312.82
09:57:34|4312.82
09:57:35|4312.82
09:57:37|4313.85
09:57:37|4313.85
09:57:39|4313.85
09:57:40|4313.85
09:57:41|4313.85
09:57:42|4313.85
09:57:43|4313.85
09:57:44|4313.85
09:57:44|4313.85
09:57:45|4313.85
09:57:47|4313.73
09:57:48|4313.73
09:57:48|4313.73
09:57:50|4313.73
09:57:51|4313.73
09:57:52|4313.73
09:57:55|4313.73
09:57:56|4313.73
09:57:57|4313.73
09:57:58|4313.73
09:57:59|4313.73
09:58:01|4313.73
09:58:01|4313.73
09:58:03|4313.73
09:58:04|4313.73
09:58:05|4313.73
09:58:06|4313.73
09:58:07|4313.73
09:58:08|4313.73
09:58:09|4313.73
09:58:10|4313.73
09:58:11|4313.73
09:58:12|4313.73
09:58:13|4313.73
09:58:14|4313.73
09:58:15|4313.73
09:58:17|4313.73
09:58:18|4315.15
09:58:19|4315.15
09:58:19|4315.15
09:58:21|4315.15
09:58:22|4315.15
09:58:23|4315.15
09:58:25|4315.15
09:58:26|4315.15
09:58:27|4315.15
09:58:28|4315.15
09:58:29|4315.15
09:58:30|4315.15
09:58:31|4315.15
09:58:32|4317.15
09:58:33|4317.15
09:58:34|4317.15
09:58:35|4317.15
09:58:36|4317.14
09:58:37|4317.14
09:58:38|4317.14
09:58:39|4317.14
09:58:40|4317.14
09:58:41|4317.14
09:58:42|4317.14
09:58:43|4317.14
09:58:44|4317.14
09:58:45|4317.14
09:58:46|4315.89
09:58:47|4315.89
09:58:48|4315.89
09:58:49|4315.89
09:58:50|4315.89
09:58:51|4315.89
09:58:52|4315.89
09:58:53|4315.89
09:58:55|4315.89
09:58:57|4315.89
09:58:59|4315.89
09:59:00|4315.89
09:59:01|4315.89
09:59:02|4315.89
09:59:03|4315.89
09:59:04|4315.89
09:59:05|4315.89
09:59:06|4315.89
09:59:07|4315.89
09:59:08|4315.89
09:59:09|4315.89
09:59:10|4315.89
09:59:11|4315.89
09:59:12|4315.89
09:59:13|4315.89
09:59:14|4315.89
09:59:15|4315.89
09:59:16|4315.89
09:59:17|4315.89
09:59:18|4315.89
09:59:19|4315.89
09:59:20|4315.89
09:59:21|4315.89
09:59:22|4315.89
09:59:23|4315.89
09:59:24|4315.89
09:59:25|4315.89
09:59:26|4315.89
09:59:27|4315.89
09:59:28|4315.89
09:59:29|4315.89
09:59:30|4315.89
09:59:32|4318.43
09:59:32|4318.43
09:59:33|4318.43
09:59:35|4318.43
09:59:36|4318.43
09:59:37|4318.43
09:59:39|4318.43
09:59:39|4318.43
09:59:40|4318.43
09:59:41|4318.43
09:59:42|4318.43
09:59:43|4318.43
09:59:44|4318.43
09:59:46|4318.43
09:59:46|4318.43
09:59:47|4318.43
09:59:48|4318.43
09:59:49|4318.43
09:59:50|4318.43
09:59:51|4318.43
09:59:52|4318.43
09:59:53|4318.43
09:59:56|4318.43
09:59:56|4318.43
09:59:57|4318.43
09:59:58|4318.43
10:00:01|4318.43
10:00:02|4318.43
10:00:03|4318.43
10:00:04|4318.43
10:00:05|4318.43
10:00:06|4318.43
10:00:07|4318.43
10:00:08|4318.43
10:00:09|4318.43
10:00:10|4316.81
10:00:11|4316.81
10:00:12|4316.81
10:00:13|4316.81
10:00:14|4316.81
10:00:16|4316.81
10:00:17|4316.81
10:00:18|4316.81
10:00:19|4316.81
10:00:20|4316.81
10:00:21|4316.81
10:00:22|4316.81
10:00:23|4316.81
10:00:24|4316.81
10:00:25|4316.81
10:00:26|4316.81
10:00:27|4316.81
10:00:28|4316.81
10:00:29|4317.13
10:00:31|4317.13
10:00:31|4317.13
10:00:33|4317.13
10:00:34|4317.13
10:00:35|4313.68
10:00:35|4313.68
10:00:37|4314.28
10:00:37|4314.28
10:00:40|4314.28
10:00:40|4314.28
10:00:42|4314.28
10:00:42|4314.28
10:00:43|4314.28
10:00:44|4314.28
10:00:45|4314.28
10:00:46|4314.28
10:00:47|4314.28
10:00:49|4314.28
10:00:49|4314.28
10:00:51|4314.28
10:00:51|4313.64
10:00:53|4313.64
10:00:54|4313.64
10:00:54|4313.64
10:00:57|4313.64
10:00:59|4313.64
10:01:00|4313.64
10:01:00|4313.64
10:01:01|4313.64
10:01:04|4313.64
10:01:04|4313.64
10:01:06|4313.41
10:01:07|4313.41
10:01:08|4312.54
10:01:09|4312.54
10:01:10|4314.44
10:01:11|4314.44
10:01:12|4314.44
10:01:13|4314.44
10:01:14|4314.44
10:01:16|4314.44
10:01:17|4314.44
10:01:18|4314.44
10:01:18|4314.44
10:01:20|4314.44
10:01:21|4314.44
10:01:22|4314.44
10:01:24|4313.04
10:01:25|4313.04
10:01:26|4313.04
10:01:27|4313.04
10:01:28|4313.04
10:01:29|4312.24
10:01:30|4313.27
10:01:31|4313.27
10:01:32|4313.27
10:01:33|4313.27
10:01:34|4313.69
10:01:35|4313.67
10:01:36|4313.67
10:01:37|4313.67
10:01:38|4313.67
10:01:39|4313.67
10:01:40|4315.14
10:01:41|4315.14
10:01:42|4315.14
10:01:43|4315.14
10:01:44|4315.14
10:01:45|4315.14
10:01:46|4315.14
10:01:47|4315.14
10:01:48|4315.14
10:01:49|4315.14
10:01:51|4315.14
10:01:52|4315.14
10:01:53|4315.14
10:01:54|4315.14
10:01:55|4315.14
10:01:56|4315.14
10:01:58|4315.14
10:02:00|4315.14
10:02:00|4315.14
10:02:02|4315.14
10:02:03|4315.14
10:02:04|4315.14
10:02:05|4315.14
10:02:06|4315.14
10:02:06|4315.14
10:02:07|4315.14
10:02:08|4315.14
10:02:09|4315.14
10:02:11|4315.14
10:02:12|4315.14
10:02:13|4315.14
10:02:15|4315.14
10:02:15|4315.14
10:02:16|4315.14
10:02:17|4315.14
10:02:18|4315.14
10:02:19|4315.14
10:02:21|4315.14
10:02:21|4315.14
10:02:23|4315.14
10:02:23|4315.14
10:02:25|4315.14
10:02:27|4315.14
10:02:27|4315.14
10:02:28|4315.14
10:02:29|4315.14
10:02:30|4315.14
10:02:31|4315.14
10:02:32|4315.14
10:02:33|4315.14
10:02:35|4315.14
10:02:36|4315.11
10:02:37|4315.11
10:02:38|4315.11
10:02:39|4315.11
10:02:40|4315.11
10:02:41|4315.11
10:02:43|4315.11
10:02:43|4315.11
10:02:44|4315.11
10:02:45|4315.11
10:02:46|4315.11
10:02:47|4315.11
10:02:48|4315.11
10:02:49|4315.11
10:02:50|4315.11
10:02:52|4315.11
10:02:53|4315.11
10:02:54|4315.11
10:02:55|4315.11
10:02:56|4315.11
10:02:57|4315.11
10:02:59|4315.11
10:03:00|4315.11
10:03:01|4315.11
10:03:02|4314.41
10:03:04|4314.41
10:03:04|4314.41
10:03:05|4314.41
10:03:06|4314.41
10:03:08|4314.41
10:03:09|4314.41
10:03:10|4314.41
10:03:12|4314.41
10:03:12|4314.41
10:03:13|4314.41
10:03:14|4314.41
10:03:15|4312.37
10:03:16|4312.37
10:03:17|4312.37
10:03:18|4312.37
10:03:20|4315.01
10:03:20|4315.01
10:03:21|4315.01
10:03:23|4315.01
10:03:24|4315.01
10:03:25|4315.01
10:03:26|4315.01
10:03:27|4315.01
10:03:28|4315.01
10:03:29|4315.01
10:03:30|4315.01
10:03:31|4315.01
10:03:32|4315.01
10:03:33|4315.01
10:03:34|4315.01
10:03:35|4312.45
10:03:36|4312.45
10:03:37|4312.21
10:03:38|4312.21
10:03:39|4312.21
10:03:40|4312.21
10:03:41|4312.21
10:03:42|4312.21
10:03:43|4312.21
10:03:44|4312.21
10:03:45|4312.21
10:03:46|4312.21
10:03:47|4309.09
10:03:48|4309.09
10:03:49|4309.09
10:03:50|4309.09
10:03:51|4309.09
10:03:53|4309.09
10:03:54|4309.09
10:03:55|4309.09
10:03:56|4309.09
10:03:57|4309.09
10:03:58|4309.09
10:04:00|4309.09
10:04:01|4309.09
10:04:01|4309.09
10:04:04|4309.09
10:04:05|4309.09
10:04:06|4309.09
10:04:08|4309.09
10:04:09|4309.09
10:04:10|4309.09
10:04:11|4309.09
10:04:12|4309.62
10:04:13|4309.62
10:04:14|4309.09
10:04:15|4309.09
10:04:16|4309.09
10:04:17|4308.4
10:04:18|4308.4
10:04:19|4308.4
10:04:20|4308.4
10:04:21|4308.4
10:04:23|4308.4
10:04:24|4308.4
10:04:25|4308.4
10:04:26|4308.4
10:04:28|4308.4
10:04:28|4308.4
10:04:30|4308.4
10:04:32|4308.4
10:04:32|4308.4
10:04:33|4308.4
10:04:35|4308.4
10:04:35|4308.4
10:04:36|4308.4
10:04:37|4308.4
10:04:39|4305.68
10:04:39|4305.19
10:04:40|4305.19
10:04:42|4305.19
10:04:43|4305.19
10:04:44|4305.19
10:04:44|4305.19
10:04:45|4305.19
10:04:46|4305.19
10:04:47|4305.19
10:04:49|4305.19
10:04:49|4305.19
10:04:51|4305.19
10:04:51|4305.19
10:04:52|4305.19
10:04:53|4305.19
10:04:55|4305.19
10:04:56|4305.19
10:04:58|4305.19
10:04:58|4305.19
10:04:59|4305.19
10:05:01|4305.19
10:05:03|4305.19
10:05:04|4305.19
10:05:05|4305.19
10:05:06|4305.19
10:05:07|4302.08
10:05:08|4302.08
10:05:10|4302.08
10:05:12|4302.08
10:05:13|4301.85
10:05:14|4301.85
10:05:15|4301.85
10:05:16|4301.85
10:05:18|4306.36
10:05:19|4306.36
10:05:20|4306.36
10:05:20|4306.36
10:05:22|4306.36
10:05:23|4306.36
10:05:24|4306.36
10:05:27|4306.36
10:05:27|4308.68
10:05:28|4308.68
10:05:29|4308.68
10:05:30|4308.68
10:05:31|4308.68
10:05:32|4308.68
10:05:33|4308.68
10:05:34|4308.68
10:05:35|4308.68
10:05:36|4308.68
10:05:37|4308.68
10:05:38|4308.68
10:05:39|4308.26
10:05:41|4308.26
10:05:41|4308.26
10:05:42|4308.26
10:05:43|4308.26
10:05:44|4308.26
10:05:45|4308.26
10:05:46|4308.26
10:05:47|4308.26
10:05:48|4308.26
10:05:49|4308.26
10:05:50|4308.26
10:05:51|4308.26
10:05:52|4308.26
10:05:53|4308.26
10:05:54|4308.26
10:05:55|4308.26
10:05:56|4308.26
10:05:57|4308.26
10:05:58|4308.26
10:05:59|4308.26
10:06:01|4308.26
10:06:02|4305.18
10:06:04|4305.18
10:06:05|4305.18
10:06:07|4305.18
10:06:08|4305.18
10:06:09|4305.18
10:06:09|4305.18
10:06:11|4305.18
10:06:12|4305.18
10:06:13|4305.18
10:06:14|4305.18
10:06:15|4305.18
10:06:16|4305.18
10:06:18|4305.18
10:06:19|4305.18
10:06:21|4305.18
10:06:22|4305.18
10:06:22|4305.18
10:06:24|4305.18
10:06:24|4305.18
10:06:25|4305.18
10:06:27|4305.18
10:06:28|4305.18
10:06:28|4305.18
10:06:29|4305.18
10:06:31|4305.18
10:06:32|4307.79
10:06:32|4307.84
10:06:33|4307.84
10:06:35|4307.84
10:06:35|4307.84
10:06:37|4307.84
10:06:38|4307.84
10:06:39|4307.84
10:06:40|4307.84
10:06:41|4307.84
10:06:42|4307.84
10:06:43|4307.84
10:06:44|4307.84
10:06:45|4307.84
10:06:47|4307.84
10:06:48|4307.84
10:06:48|4307.84
10:06:50|4307.84
10:06:51|4307.84
10:06:52|4307.84
10:06:53|4307.84
10:06:54|4307.84
10:06:55|4307.84
10:06:56|4307.84
10:06:57|4307.84
10:06:58|4307.84
10:06:59|4304.61
10:07:00|4304.61
10:07:01|4304.61
10:07:03|4304.61
10:07:04|4304.61
10:07:05|4304.61
10:07:06|4304.61
10:07:07|4304.61
10:07:08|4304.61
10:07:09|4304.61
10:07:10|4304.61
10:07:11|4304.61
10:07:11|4304.61
10:07:13|4304.61
10:07:14|4304.77
10:07:15|4304.77
10:07:16|4304.77
10:07:17|4304.77
10:07:18|4304.77
10:07:19|4304.77
10:07:20|4304.77
10:07:21|4304.77
10:07:22|4304.77
10:07:23|4304.77
10:07:24|4304.77
10:07:24|4304.77
10:07:26|4304.77
10:07:27|4304.77
10:07:28|4304.77
10:07:28|4302.89
10:07:29|4302.89
10:07:30|4302.89
10:07:32|4302.89
10:07:33|4302.89
10:07:33|4302.89
10:07:35|4302.89
10:07:36|4302.89
10:07:36|4302.89
10:07:37|4302.89
10:07:39|4302.89
10:07:40|4302.89
10:07:41|4302.89
10:07:42|4302.89
10:07:43|4302.89
10:07:44|4298.15
10:07:45|4298.15
10:07:46|4296.86
10:07:47|4298.31
10:07:48|4296.86
10:07:50|4295.36
10:07:50|4295.36
10:07:51|4295.36
10:07:52|4295.36
10:07:53|4293.45
10:07:54|4293.45
10:07:55|4294.32
10:07:56|4294.32
10:07:57|4294.32
10:07:59|4294.32
10:08:00|4294.32
10:08:00|4294.58
10:08:02|4296.3
10:08:04|4296.3
10:08:05|4296.3
10:08:07|4296.3
10:08:08|4296.3
10:08:08|4296.3
10:08:10|4296.3
10:08:11|4296.3
10:08:12|4296.3
10:08:13|4296.3
10:08:14|4296.3
10:08:15|4296.3
10:08:16|4296.3
10:08:18|4296.3
10:08:18|4296.3
10:08:19|4296.3
10:08:20|4296.3
10:08:21|4296.3
10:08:22|4296.3
10:08:24|4296.3
10:08:24|4296.3
10:08:25|4296.3
10:08:26|4296.3
10:08:27|4296.3
10:08:28|4296.3
10:08:29|4296.3
10:08:31|4296.3
10:08:31|4296.3
10:08:32|4296.3
10:08:33|4296.3
10:08:34|4296.3
10:08:35|4296.3
10:08:36|4296.3
10:08:37|4296.3
10:08:38|4296.3
10:08:40|4296.3
10:08:40|4296.3
10:08:41|4296.3
10:08:42|4296.3
10:08:43|4296.3
10:08:45|4296.3
10:08:46|4296.3
10:08:46|4296.3
10:08:47|4296.3
10:08:49|4292.7
10:08:49|4292.7
10:08:51|4292.7
10:08:51|4292.09
10:08:52|4292.09
10:08:54|4292.09
10:08:55|4292.09
10:08:56|4289.99
10:08:57|4290.56
10:08:58|4290.56
10:08:59|4290.56
10:09:00|4290.56
10:09:01|4290.56
10:09:02|4288.79
10:09:03|4288.79
10:09:04|4288.79
10:09:05|4288.79
10:09:06|4289.94
10:09:08|4289.94
10:09:09|4289.94
10:09:10|4289.94
10:09:11|4291.71
10:09:12|4291.71
10:09:13|4291.71
10:09:14|4291.71
10:09:15|4291.71
10:09:16|4287.39
10:09:17|4289.32
10:09:18|4289.32
10:09:19|4289.32
10:09:20|4286.72
10:09:21|4286.72
10:09:22|4286.72
10:09:23|4286.62
10:09:24|4286.62
10:09:25|4286.62
10:09:26|4286.62
10:09:27|4286.62
10:09:28|4286.62
10:09:29|4286.62
10:09:30|4286.62
10:09:31|4286.62
10:09:33|4286.62
10:09:34|4286.62
10:09:35|4286.62
10:09:37|4286.62
10:09:37|4286.62
10:09:39|4286.62
10:09:39|4286.62
10:09:41|4286.62
10:09:41|4286.62
10:09:42|4286.62
10:09:43|4286.62
10:09:45|4286.62
10:09:46|4286.62
10:09:47|4286.62
10:09:47|4286.62
10:09:48|4286.62
10:09:50|4286.62
10:09:51|4286.62
10:09:51|4286.62
10:09:52|4286.62
10:09:54|4286.62
10:09:55|4286.62
10:09:57|4286.62
10:09:58|4287.27
10:09:58|4287.27
10:10:00|4287.27
10:10:01|4287.27
10:10:02|4287.27
10:10:03|4287.27
10:10:04|4287.27
10:10:05|4287.27
10:10:07|4287.27
10:10:07|4287.27
10:10:10|4292.18
10:10:10|4292.18
10:10:12|4292.18
10:10:13|4293.8
10:10:14|4293.8
10:10:16|4293.8
10:10:16|4293.8
10:10:17|4293.8
10:10:18|4293.8
10:10:20|4293.8
10:10:21|4295.1
10:10:22|4295.1
10:10:23|4295.1
10:10:24|4295.1
10:10:25|4295.1
10:10:26|4295.1
10:10:27|4295.1
10:10:28|4295.1
10:10:29|4295.1
10:10:30|4295.1
10:10:31|4295.1
10:10:32|4295.1
10:10:33|4295.1
10:10:34|4295.1
10:10:35|4295.1
10:10:36|4295.1
10:10:37|4295.1
10:10:38|4295.1
10:10:39|4295.1
10:10:40|4295.1
10:10:41|4295.1
10:10:43|4295.1
10:10:44|4295.1
10:10:45|4295.1
10:10:46|4295.1
10:10:46|4295.1
10:10:48|4295.1
10:10:48|4295.1
10:10:50|4292.8
10:10:50|4292.8
10:10:52|4292.8
10:10:52|4292.8
10:10:54|4292.8
10:10:54|4292.8
10:10:56|4292.8
10:10:56|4291.05
10:10:58|4291.05
10:10:59|4291.05
10:11:00|4291.05
10:11:00|4291.05
10:11:02|4291.05
10:11:03|4291.05
10:11:04|4291.05
10:11:04|4291.05
10:11:07|4291.05
10:11:08|4291.05
10:11:10|4286.58
10:11:11|4286.58
10:11:12|4286.58
10:11:13|4286.58
10:11:14|4286.58
10:11:15|4286.7
10:11:15|4286.7
10:11:17|4286.7
10:11:18|4286.7
10:11:19|4286.7
10:11:20|4286.76
10:11:21|4284.85
10:11:22|4284.85
10:11:23|4283.91
10:11:23|4284.68
10:11:25|4284.68
10:11:25|4284.68
10:11:26|4284.68
10:11:28|4284.68
10:11:29|4287.9
10:11:30|4287.9
10:11:31|4287.9
10:11:31|4287.9
10:11:33|4287.9
10:11:34|4287.9
10:11:35|4287.9
10:11:36|4287.9
10:11:37|4287.9
10:11:38|4287.9
10:11:39|4287.9
10:11:40|4287.9
10:11:41|4287.9
10:11:42|4287.9
10:11:43|4287.9
10:11:44|4287.9
10:11:45|4287.9
10:11:46|4289.57
10:11:47|4289.57
10:11:48|4289.57
10:11:49|4289.57
10:11:50|4287.97
10:11:51|4287.97
10:11:52|4287.97
10:11:53|4287.97
10:11:54|4287.97
10:11:55|4287.97
10:11:56|4287.97
10:11:57|4287.97
10:11:58|4287.97
10:11:59|4287.97
10:12:00|4287.97
10:12:01|4287.97
10:12:02|4287.97
10:12:03|4287.97
10:12:04|4287.97
10:12:05|4287.97
10:12:06|4287.97
10:12:07|4287.97
10:12:10|4287.97
10:12:11|4287.97
10:12:11|4287.97
10:12:13|4289.13
10:12:13|4289.13
10:12:15|4289.13
10:12:16|4289.13
10:12:17|4289.13
10:12:17|4289.13
10:12:19|4289.13
10:12:20|4289.13
10:12:21|4289.13
10:12:21|4289.13
10:12:23|4289.13
10:12:24|4289.13
10:12:25|4289.13
10:12:26|4289.13
10:12:27|4289.13
10:12:28|4289.13
10:12:29|4289.13
10:12:30|4289.13
10:12:30|4289.13
10:12:31|4289.13
10:12:33|4289.13
10:12:34|4289.13
10:12:35|4289.13
10:12:35|4289.13
10:12:37|4289.13
10:12:38|4292.46
10:12:39|4292.46
10:12:40|4292.46
10:12:40|4292.46
10:12:42|4292.46
10:12:42|4292.46
10:12:44|4292.46
10:12:46|4292.46
10:12:46|4292.46
10:12:48|4292.46
10:12:48|4292.46
10:12:50|4292.46
10:12:50|4292.46
10:12:52|4292.46
10:12:52|4292.46
10:12:54|4292.46
10:12:54|4292.46
10:12:56|4292.46
10:12:57|4292.46
10:12:57|4292.46
10:12:59|4292.46
10:13:00|4292.46
10:13:00|4292.46
10:13:01|4292.46
10:13:03|4292.46
10:13:03|4292.46
10:13:04|4292.46
10:13:05|4292.46
10:13:06|4292.46
10:13:09|4292.46
10:13:10|4287.22
10:13:10|4287.22
10:13:11|4287.22
10:13:12|4287.22
10:13:14|4287.22
10:13:14|4287.22
10:13:15|4282.29
10:13:16|4282.29
10:13:17|4277.38
10:13:19|4280.2
10:13:20|4273.12
10:13:21|4276.68
10:13:22|4276.68
10:13:23|4276.68
10:13:24|4273.89
10:13:25|4276.43
10:13:26|4276.43
10:13:27|4278.65
10:13:28|4278.65
10:13:29|4277.27
10:13:30|4277.27
10:13:31|4277.27
10:13:32|4277.27
10:13:34|4277.27
10:13:34|4277.27
10:13:35|4277.27
10:13:36|4277.27
10:13:37|4279.34
10:13:39|4279.34
10:13:39|4279.34
10:13:40|4279.34
10:13:41|4279.56
10:13:42|4279.56
10:13:43|4279.56
10:13:45|4279.56
10:13:47|4286.01
10:13:47|4286.01
10:13:48|4283.56
10:13:49|4283.56
10:13:50|4283.56
10:13:51|4283.56
10:13:52|4283.56
10:13:53|4283.56
10:13:54|4283.56
10:13:55|4283.56
10:13:56|4283.56
10:13:57|4283.56
10:13:58|4283.56
10:13:59|4283.56
10:14:00|4283.56
10:14:01|4283.56
10:14:02|4283.56
10:14:03|4284.6
10:14:04|4284.6
10:14:05|4284.6
10:14:07|4284.6
10:14:07|4284.6
10:14:09|4289.61
10:14:10|4289.61
10:14:11|4289.61
10:14:12|4289.61
10:14:13|4290.92
10:14:14|4290.92
10:14:15|4290.92
10:14:17|4290.92
10:14:18|4289.06
10:14:19|4289.06
10:14:19|4289.06
10:14:20|4289.06
10:14:22|4289.06
10:14:23|4289.06
10:14:23|4289.06
10:14:25|4289.06
10:14:26|4289.06
10:14:26|4289.06
10:14:28|4289.06
10:14:29|4289.06
10:14:29|4289.06
10:14:31|4289.06
10:14:32|4289.06
10:14:33|4289.06
10:14:34|4289.06
10:14:35|4289.06
10:14:36|4289.06
10:14:37|4289.06
10:14:38|4289.06
10:14:39|4289.06
10:14:40|4289.06
10:14:41|4289.06
10:14:41|4290.3
10:14:44|4290.3
10:14:44|4290.3
10:14:45|4290.3
10:14:46|4290.3
10:14:48|4290.3
10:14:49|4290.3
10:14:49|4290.3
10:14:51|4290.3
10:14:52|4290.3
10:14:52|4290.3
10:14:53|4290.3
10:14:54|4290.3
10:14:55|4290.3
10:14:56|4290.3
10:14:57|4290.3
10:14:59|4290.3
10:14:59|4290.3
10:15:01|4290.41
10:15:02|4290.41
10:15:03|4290.41
10:15:04|4290.41
10:15:05|4290.41
10:15:06|4290.41
10:15:07|4290.41
10:15:08|4290.41
10:15:09|4290.41
10:15:11|4290.41
10:15:12|4289.85
10:15:13|4289.85
10:15:14|4289.85
10:15:16|4289.85
10:15:17|4289.85
10:15:17|4292.01
10:15:19|4292.01
10:15:19|4292.86
10:15:21|4292.86
10:15:21|4292.86
10:15:22|4292.86
10:15:24|4292.86
10:15:25|4292.86
10:15:26|4292.86
10:15:27|4292.86
10:15:28|4292.86
10:15:28|4292.86
10:15:30|4292.86
10:15:31|4292.86
10:15:32|4292.86
10:15:33|4292.86
10:15:34|4292.86
10:15:35|4292.86
10:15:36|4292.86
10:15:37|4292.86
10:15:38|4292.86
10:15:39|4292.86
10:15:40|4292.86
10:15:41|4292.86
10:15:43|4292.86
10:15:44|4292.86
10:15:45|4292.86
10:15:46|4292.86
10:15:47|4292.86
10:15:48|4292.86
10:15:49|4292.86
10:15:50|4292.86
10:15:51|4292.86
10:15:52|4292.86
10:15:52|4292.86
10:15:54|4292.86
10:15:55|4292.86
10:15:55|4292.86
10:15:57|4292.86
10:15:58|4292.86
10:15:59|4292.86
10:16:01|4292.86
10:16:01|4292.86
10:16:02|4292.86
10:16:03|4292.86
10:16:05|4292.86
10:16:05|4292.58
10:16:06|4292.58
10:16:07|4292.58
10:16:09|4292.58
10:16:09|4292.58
10:16:12|4295.03
10:16:13|4295.03
10:16:13|4295.03
10:16:15|4295.03
10:16:15|4295.03
10:16:17|4295.03
10:16:18|4295.03
10:16:19|4295.03
10:16:20|4295.03
10:16:21|4295.03
10:16:23|4295.03
10:16:24|4295.03
10:16:25|4295.03
10:16:26|4295.03
10:16:27|4296.96
10:16:29|4296.96
10:16:30|4296.96
10:16:31|4296.96
10:16:32|4296.96
10:16:33|4296.96
10:16:34|4296.96
10:16:35|4296.96
10:16:36|4296.96
10:16:37|4295.85
10:16:38|4295.85
10:16:39|4295.85
10:16:40|4295.85
10:16:41|4295.85
10:16:42|4295.85
10:16:43|4295.85
10:16:44|4295.85
10:16:45|4295.85
10:16:46|4295.85
10:16:47|4295.85
10:16:48|4295.85
10:16:49|4295.85
10:16:49|4297.5
10:16:51|4297.5
10:16:52|4297.5
10:16:53|4297.5
10:16:55|4297.5
10:16:55|4297.5
10:16:56|4297.5
10:16:57|4297.5
10:16:58|4297.5
10:16:59|4297.5
10:17:00|4297.5
10:17:01|4297.5
10:17:02|4297.5
10:17:04|4297.5
10:17:05|4297.5
10:17:06|4297.5
10:17:07|4297.5
10:17:08|4297.5
10:17:09|4297.5
10:17:10|4295.67
10:17:11|4295.67
10:17:13|4295.67
10:17:15|4296.5
10:17:16|4296.5
10:17:17|4296.5
10:17:18|4296.5
10:17:20|4296.5
10:17:20|4296.5
10:17:21|4296.5
10:17:22|4296.5
10:17:23|4296.5
10:17:24|4296.5
10:17:26|4296.5
10:17:26|4296.5
10:17:27|4296.5
10:17:29|4296.5
10:17:29|4296.5
10:17:31|4296.5
10:17:31|4295.43
10:17:33|4295.43
10:17:34|4295.43
10:17:34|4295.43
10:17:36|4295.43
10:17:37|4295.43
10:17:38|4296.91
10:17:39|4296.91
10:17:40|4296.91
10:17:41|4296.91
10:17:42|4296.91
10:17:43|4296.91
10:17:44|4296.91
10:17:45|4296.91
10:17:46|4296.91
10:17:47|4296.91
10:17:48|4296.91
10:17:49|4296.91
10:17:50|4296.91
10:17:51|4296.91
10:17:51|4296.91
10:17:53|4296.91
10:17:53|4296.91
10:17:55|4296.91
10:17:55|4296.91
10:17:57|4296.91
10:17:58|4296.91
10:17:59|4296.91
10:18:00|4296.91
10:18:01|4296.91
10:18:02|4296.91
10:18:03|4296.91
10:18:05|4296.91
10:18:06|4296.91
10:18:06|4296.91
10:18:08|4296.91
10:18:09|4296.91
10:18:10|4296.91
10:18:11|4290.75
10:18:11|4290.75
10:18:14|4290.75
10:18:15|4290.75
10:18:16|4294.71
10:18:17|4294.71
10:18:17|4294.71
10:18:19|4292.37
10:18:21|4292.37
10:18:22|4292.37
10:18:23|4292.37
10:18:23|4292.37
10:18:25|4292.37
10:18:26|4292.37
10:18:27|4292.37
10:18:28|4292.37
10:18:29|4292.37
10:18:30|4292.37
10:18:31|4292.37
10:18:32|4292.37
10:18:33|4292.37
10:18:34|4292.37
10:18:35|4292.37
10:18:36|4292.37
10:18:37|4292.37
10:18:38|4292.37
10:18:39|4292.37
10:18:40|4292.37
10:18:41|4292.37
10:18:42|4292.37
10:18:43|4292.37
10:18:44|4292.37
10:18:45|4292.67
10:18:46|4292.67
10:18:47|4292.67
10:18:48|4292.27
10:18:49|4292.27
10:18:50|4292.27
10:18:51|4292.27
10:18:52|4292.49
10:18:53|4292.49
10:18:54|4292.49
10:18:55|4292.49
10:18:56|4292.49
10:18:57|4292.49
10:18:58|4292.49
10:18:59|4292.49
10:19:00|4292.49
10:19:01|4292.49
10:19:02|4292.49
10:19:03|4292.49
10:19:04|4292.49
10:19:05|4292.49
10:19:06|4292.7
10:19:07|4292.7
10:19:08|4292.7
10:19:09|4292.7
10:19:10|4292.7
10:19:11|4292.7
10:19:12|4292.7
10:19:13|4292.7
10:19:15|4292.7
10:19:16|4292.7
10:19:17|4292.7
10:19:17|4292.7
10:19:19|4292.7
10:19:20|4292.7
10:19:21|4292.7
10:19:22|4292.7
10:19:23|4292.7
10:19:24|4292.7
10:19:25|4292.7
10:19:26|4292.7
10:19:27|4296.92
10:19:28|4296.92
10:19:29|4296.92
10:19:30|4296.92
10:19:31|4296.92
10:19:32|4296.92
10:19:33|4296.92
10:19:34|4296.92
10:19:35|4296.92
10:19:36|4296.92
10:19:38|4296.92
10:19:38|4296.92
10:19:39|4296.92
10:19:41|4296.92
10:19:41|4296.92
10:19:42|4296.92
10:19:43|4298.21
10:19:44|4298.21
10:19:45|4298.21
10:19:48|4298.21
10:19:49|4299.03
10:19:49|4299.03
10:19:50|4299.03
10:19:51|4297.28
10:19:52|4299.64
10:19:54|4299.64
10:19:54|4299.64
10:19:56|4299.64
10:19:57|4299.64
10:19:58|4299.64
10:19:59|4299.64
10:20:00|4299.64
10:20:01|4299.64
10:20:03|4299.64
10:20:03|4299.64
10:20:05|4299.64
10:20:05|4299.64
10:20:06|4299.64
10:20:07|4299.64
10:20:08|4299.64
10:20:09|4299.64
10:20:11|4299.64
10:20:12|4302.86
10:20:12|4302.86
10:20:13|4302.86
10:20:16|4302.86
10:20:17|4302.86
10:20:18|4302.86
10:20:19|4302.86
10:20:20|4302.86
10:20:21|4302.86
10:20:23|4302.86
10:20:24|4302.86
10:20:25|4302.86
10:20:26|4302.86
10:20:27|4302.86
10:20:28|4302.86
10:20:29|4302.86
10:20:30|4302.86
10:20:31|4302.86
10:20:32|4302.86
10:20:33|4302.86
10:20:34|4302.86
10:20:35|4302.86
10:20:36|4302.86
10:20:37|4302.86
10:20:39|4302.86
10:20:40|4302.86
10:20:41|4302.86
10:20:42|4302.86
10:20:43|4302.86
10:20:44|4302.86
10:20:45|4302.86
10:20:46|4302.86
10:20:47|4302.86
10:20:48|4302.86
10:20:50|4302.86
10:20:50|4302.86
10:20:53|4302.86
10:20:53|4302.86
10:20:55|4302.86
10:20:55|4302.86
10:20:56|4302.86
10:20:57|4302.86
10:20:59|4302.86
10:21:00|4302.86
10:21:01|4302.86
10:21:02|4302.86
10:21:03|4302.86
10:21:04|4302.86
10:21:05|4302.86
10:21:06|4302.86
10:21:07|4302.86
10:21:08|4302.86
10:21:09|4302.86
10:21:10|4302.86
10:21:11|4302.86
10:21:12|4302.86
10:21:13|4302.86
10:21:14|4302.86
10:21:16|4302.86
10:21:17|4302.86
10:21:19|4302.86
10:21:21|4302.86
10:21:22|4302.86
10:21:22|4302.86
10:21:24|4302.86
10:21:25|4302.86
10:21:26|4302.86
10:21:27|4302.86
10:21:28|4302.86
10:21:28|4302.86
10:21:30|4302.86
10:21:31|4302.86
10:21:32|4302.86
10:21:33|4302.86
10:21:34|4302.86
10:21:35|4302.86
10:21:36|4302.86
10:21:37|4302.86
10:21:38|4302.86
10:21:39|4302.86
10:21:39|4302.86
10:21:40|4302.86
10:21:42|4302.86
10:21:43|4302.86
10:21:44|4302.86
10:21:45|4302.86
10:21:45|4302.86
10:21:47|4302.86
10:21:48|4302.86
10:21:49|4302.86
10:21:51|4300.67
10:21:52|4300.67
10:21:53|4300.67
10:21:53|4300.67
10:21:54|4300.67
10:21:56|4300.67
10:21:57|4300.67
10:21:57|4300.67
10:21:59|4300.67
10:21:59|4301.66
10:22:01|4301.66
10:22:02|4301.66
10:22:03|4301.66
10:22:03|4301.66
10:22:05|4301.66
10:22:06|4301.66
10:22:07|4301.66
10:22:08|4301.66
10:22:09|4301.66
10:22:10|4301.66
10:22:11|4301.66
10:22:11|4301.66
10:22:12|4300.84
10:22:14|4300.84
10:22:15|4300.84
10:22:15|4300.84
10:22:18|4300.84
10:22:20|4300.84
10:22:21|4300.84
10:22:22|4300.72
10:22:23|4300.72
10:22:24|4300.72
10:22:26|4300.72
10:22:27|4300.72
10:22:28|4300.72
10:22:28|4300.72
10:22:29|4300.72
10:22:30|4300.72
10:22:32|4300.72
10:22:33|4300.72
10:22:34|4300.72
10:22:35|4300.72
10:22:36|4300.72
10:22:37|4300.72
10:22:38|4300.72
10:22:39|4300.72
10:22:40|4300.72
10:22:42|4300.72
10:22:44|4300.72
10:22:44|4300.72
10:22:45|4300.72
10:22:46|4300.72
10:22:47|4300.72
10:22:48|4300.72
10:22:49|4300.72
10:22:50|4300.72
10:22:51|4300.72
10:22:52|4300.72
10:22:53|4300.72
10:22:54|4300.72
10:22:55|4300.72
10:22:56|4300.72
10:22:57|4300.72
10:22:58|4300.72
10:22:59|4300.72
10:23:01|4300.72
10:23:01|4300.72
10:23:02|4300.72
10:23:03|4300.72
10:23:04|4300.72
10:23:05|4300.72
10:23:07|4300.72
10:23:07|4300.72
10:23:09|4300.72
10:23:10|4300.72
10:23:11|4300.72
10:23:12|4300.72
10:23:13|4300.72
10:23:14|4300.72
10:23:15|4300.72
10:23:16|4297.81
10:23:17|4297.81
10:23:19|4297.81
10:23:21|4294.55
10:23:22|4293.4
10:23:24|4293.4
10:23:25|4293.4
10:23:26|4293.4
10:23:28|4293.4
10:23:28|4293.4
10:23:30|4293.4
10:23:32|4293.4
10:23:32|4293.4
10:23:33|4293.4
10:23:34|4293.4
10:23:35|4293.4
10:23:36|4293.4
10:23:38|4293.4
10:23:38|4293.4
10:23:40|4293.4
10:23:40|4293.4
10:23:42|4293.4
10:23:42|4293.4
10:23:43|4293.4
10:23:44|4293.4
10:23:46|4293.4
10:23:46|4293.4
10:23:48|4293.4
10:23:49|4293.4
10:23:50|4293.4
10:23:51|4293.4
10:23:52|4293.4
10:23:53|4293.4
10:23:54|4293.4
10:23:55|4293.4
10:23:56|4293.4
10:23:57|4293.4
10:23:58|4291.71
10:23:59|4291.71
10:24:00|4291.71
10:24:01|4291.71
10:24:02|4291.71
10:24:03|4291.71
10:24:04|4291.71
10:24:05|4294.12
10:24:06|4294.12
10:24:07|4294.12
10:24:08|4294.12
10:24:09|4294.12
10:24:10|4294.12
10:24:11|4294.12
10:24:12|4294.12
10:24:13|4294.12
10:24:14|4294.12
10:24:15|4294.12
10:24:16|4294.12
10:24:17|4294.12
10:24:18|4294.12
10:24:19|4294.12
10:24:21|4294.12
10:24:22|4294.12
10:24:23|4294.12
10:24:24|4294.12
10:24:26|4294.12
10:24:27|4294.12
10:24:28|4296.8
10:24:29|4296.8
10:24:30|4296.8
10:24:31|4296.8
10:24:32|4296.8
10:24:32|4296.8
10:24:33|4296.8
10:24:35|4296.8
10:24:36|4296.8
10:24:37|4296.8
10:24:38|4296.8
10:24:39|4296.8
10:24:40|4296.8
10:24:41|4296.8
10:24:42|4296.8
10:24:42|4296.8
10:24:45|4296.8
10:24:45|4296.8
10:24:46|4296.8
10:24:48|4296.8
10:24:49|4296.8
10:24:49|4296.8
10:24:50|4296.8
10:24:51|4296.8
10:24:52|4296.8
10:24:53|4296.8
10:24:54|4296.8
10:24:55|4296.8
10:24:56|4296.8
10:24:58|4296.8
10:24:58|4296.8
10:24:59|4296.8
10:25:00|4296.8
10:25:02|4296.8
10:25:03|4296.8
10:25:03|4296.8
10:25:04|4296.8
10:25:05|4296.8
10:25:06|4296.8
10:25:07|4296.8
10:25:08|4296.8
10:25:10|4296.8
10:25:10|4296.8
10:25:13|4294.75
10:25:13|4294.75
10:25:15|4294.75
10:25:16|4294.75
10:25:16|4294.75
10:25:17|4294.75
10:25:18|4294.75
10:25:19|4294.75
10:25:21|4294.75
10:25:22|4294.75
10:25:24|4294.75
10:25:25|4294.75
10:25:26|4294.75
10:25:27|4294.75
10:25:28|4294.75
10:25:31|4294.75
10:25:32|4294.75
10:25:32|4294.75
10:25:34|4294.75
10:25:34|4294.75
10:25:35|4294.75
10:25:36|4294.75
10:25:37|4294.75
10:25:39|4294.75
10:25:40|4294.75
10:25:41|4294.75
10:25:42|4294.75
10:25:43|4294.75
10:25:44|4294.75
10:25:45|4294.75
10:25:45|4294.75
10:25:47|4294.75
10:25:48|4294.75
10:25:49|4294.75
10:25:49|4294.75
10:25:51|4294.75
10:25:52|4294.75
10:25:52|4294.75
10:25:54|4294.75
10:25:55|4294.75
10:25:56|4294.75
10:25:57|4294.75
10:25:58|4294.75
10:25:59|4294.75
10:26:00|4294.75
10:26:01|4294.75
10:26:02|4294.75
10:26:03|4294.75
10:26:04|4294.75
10:26:05|4294.75
10:26:06|4294.75
10:26:08|4294.75
10:26:09|4294.75
10:26:10|4294.75
10:26:11|4294.75
10:26:12|4294.75
10:26:13|4294.75
10:26:14|4294.75
10:26:15|4294.75
10:26:16|4294.75
10:26:17|4294.75
10:26:18|4294.75
10:26:19|4294.75
10:26:21|4294.75
10:26:22|4294.75
10:26:23|4294.75
10:26:24|4294.75
10:26:25|4294.75
10:26:26|4294.75
10:26:27|4289.79
10:26:29|4289.79
10:26:30|4289.79
10:26:30|4289.79
10:26:31|4289.79
10:26:32|4289.79
10:26:34|4289.79
10:26:35|4289.79
10:26:36|4289.79
10:26:36|4289.79
10:26:38|4289.79
10:26:39|4289.79
10:26:41|4289.79
10:26:41|4289.79
10:26:43|4289.79
10:26:44|4289.79
10:26:44|4289.79
10:26:46|4289.79
10:26:47|4289.79
10:26:47|4289.79
10:26:48|4289.79
10:26:49|4289.79
10:26:50|4289.79
10:26:53|4290.36
10:26:53|4290.36
10:26:54|4290.2
10:26:55|4289.72
10:26:56|4289.72
10:26:57|4289.72
10:26:58|4289.72
10:26:59|4289.72
10:27:00|4289.72
10:27:01|4289.72
10:27:03|4289.72
10:27:03|4289.72
10:27:04|4289.72
10:27:05|4289.72
10:27:06|4289.72
10:27:07|4289.72
10:27:08|4289.72
10:27:09|4289.72
10:27:10|4292.22
10:27:11|4292.22
10:27:12|4292.22
10:27:13|4292.22
10:27:14|4292.22
10:27:15|4292.22
10:27:16|4292.22
10:27:18|4292.22
10:27:18|4292.22
10:27:19|4292.22
10:27:20|4292.22
10:27:22|4292.22
10:27:24|4292.22
10:27:24|4292.22
10:27:27|4292.22
10:27:29|4292.22
10:27:29|4292.22
10:27:30|4292.22
10:27:31|4292.22
10:27:32|4292.22
10:27:33|4292.22
10:27:34|4292.22
10:27:35|4292.22
10:27:36|4292.22
10:27:37|4292.22
10:27:39|4292.22
10:27:39|4292.22
10:27:40|4292.22
10:27:41|4292.22
10:27:42|4292.22
10:27:43|4292.22
10:27:45|4292.22
10:27:46|4292.22
10:27:47|4292.22
10:27:48|4292.22
10:27:48|4292.22
10:27:50|4292.22
10:27:51|4292.22
10:27:52|4292.22
10:27:53|4292.22
10:27:54|4292.22
10:27:55|4292.22
10:27:56|4292.22
10:27:57|4292.22
10:27:58|4292.22
10:27:58|4292.22
10:27:59|4292.22
10:28:00|4292.22
10:28:02|4292.22
10:28:04|4292.22
10:28:04|4292.22
10:28:05|4292.22
10:28:06|4292.22
10:28:08|4292.22
10:28:09|4292.22
10:28:09|4292.22
10:28:10|4292.22
10:28:11|4292.22
10:28:12|4292.22
10:28:13|4292.22
10:28:14|4292.22
10:28:15|4292.22
10:28:17|4292.22
10:28:18|4292.22
10:28:18|4292.22
10:28:19|4292.22
10:28:20|4292.22
10:28:21|4292.22
10:28:24|4292.22
10:28:26|4292.22
10:28:27|4292.22
10:28:27|4292.22
10:28:29|4292.22
10:28:30|4292.22
10:28:30|4292.22
10:28:32|4292.22
10:28:33|4292.22
10:28:34|4292.22
10:28:35|4292.22
10:28:36|4292.22
10:28:37|4292.22
10:28:38|4290.6
10:28:39|4293.79
10:28:40|4293.79
10:28:41|4293.79
10:28:42|4291.19
10:28:44|4291.19
10:28:44|4291.19
10:28:45|4291.19
10:28:46|4291.19
10:28:47|4291.19
10:28:48|4291.19
10:28:49|4291.19
10:28:50|4291.19
10:28:51|4291.19
10:28:52|4291.19
10:28:53|4291.19
10:28:54|4291.19
10:28:56|4290.53
10:28:56|4290.53
10:28:57|4290.53
10:28:58|4290.53
10:28:59|4290.53
10:29:01|4291.86
10:29:02|4293.11
10:29:03|4293.11
10:29:04|4293.11
10:29:04|4293.11
10:29:05|4293.11
10:29:07|4293.11
10:29:08|4293.11
10:29:08|4293.11
10:29:09|4293.11
10:29:11|4293.11
10:29:12|4293.11
10:29:13|4293.11
10:29:13|4293.11
10:29:14|4293.11
10:29:15|4293.11
10:29:16|4293.11
10:29:18|4293.11
10:29:19|4293.11
10:29:20|4293.11
10:29:20|4293.11
10:29:22|4293.11
10:29:22|4293.11
10:29:25|4293.11
10:29:26|4293.11
10:29:27|4293.11
10:29:29|4293.11
10:29:31|4293.11
10:29:32|4293.11
10:29:33|4293.11
10:29:34|4293.29
10:29:35|4293.29
10:29:36|4292.7
10:29:37|4292.16
10:29:39|4290.32
10:29:40|4287.54
10:29:41|4287.54
10:29:42|4287.54
10:29:43|4287.54
10:29:43|4287.54
10:29:45|4287.54
10:29:46|4287.54
10:29:47|4287.54
10:29:48|4287.54
10:29:48|4287.54
10:29:50|4287.54
10:29:51|4284.84
10:29:52|4284.84
10:29:53|4284.84
10:29:54|4284.84
10:29:55|4284.84
10:29:56|4284.84
10:29:57|4284.84
10:29:58|4284.84
10:29:59|4284.84
10:30:00|4284.84
10:30:01|4284.84
10:30:02|4284.84
10:30:03|4284.84
10:30:04|4284.84
10:30:05|4284.84
10:30:06|4284.84
10:30:07|4284.84
10:30:08|4284.84
10:30:09|4283.27
10:30:10|4283.27
10:30:11|4283.27
10:30:12|4283.27
10:30:13|4282.45
10:30:14|4282.45
10:30:15|4282.45
10:30:16|4282.45
10:30:17|4283.32
10:30:18|4283.32
10:30:19|4283.32
10:30:21|4283.32
10:30:21|4283.32
10:30:22|4283.32
10:30:23|4283.32
10:30:24|4283.32
10:30:27|4283.32
10:30:28|4283.32
10:30:29|4288.13
10:30:30|4288.13
10:30:31|4288.13
10:30:32|4288.13
10:30:34|4288.13
10:30:35|4290.01
10:30:36|4290.01
10:30:37|4290.01
10:30:39|4290.01
10:30:40|4290.01
10:30:40|4290.01
10:30:41|4290.01
10:30:43|4290.01
10:30:43|4290.01
10:30:45|4290.01
10:30:45|4290.01
10:30:47|4290.01
10:30:47|4290.01
10:30:49|4290.01
10:30:50|4290.01
10:30:50|4290.01
10:30:53|4290.01
10:30:53|4290.01
10:30:54|4290.01
10:30:55|4292.85
10:30:56|4292.85
10:30:57|4292.85
10:30:58|4292.85
10:30:59|4292.85
10:31:00|4292.85
10:31:02|4292.85
10:31:02|4292.85
10:31:04|4292.85
10:31:05|4292.85
10:31:05|4292.85
10:31:06|4292.85
10:31:07|4292.85
10:31:08|4296.96
10:31:09|4296.96
10:31:11|4296.96
10:31:12|4296.96
10:31:14|4299.49
10:31:15|4299.49
10:31:16|4299.49
10:31:17|4299.49
10:31:17|4299.49
10:31:18|4299.49
10:31:19|4299.49
10:31:20|4299.49
10:31:21|4299.49
10:31:22|4299.49
10:31:24|4299.49
10:31:24|4299.49
10:31:27|4299.49
10:31:29|4299.49
10:31:31|4299.49
10:31:31|4299.49
10:31:33|4299.49
10:31:33|4299.49
10:31:35|4299.49
10:31:36|4299.49
10:31:37|4299.49
10:31:38|4299.49
10:31:39|4299.49
10:31:40|4299.49
10:31:42|4299.49
10:31:42|4299.49
10:31:44|4299.49
10:31:44|4299.49
10:31:45|4299.49
10:31:46|4299.49
10:31:48|4299.49
10:31:49|4299.49
10:31:49|4299.49
10:31:51|4299.49
10:31:52|4299.49
10:31:52|4299.49
10:31:54|4299.49
10:31:55|4299.49
10:31:55|4299.49
10:31:57|4299.49
10:31:57|4299.49
10:31:59|4299.49
10:32:00|4299.49
10:32:01|4299.49
10:32:02|4299.49
10:32:03|4299.49
10:32:05|4299.49
10:32:06|4299.49
10:32:06|4299.49
10:32:07|4299.49
10:32:08|4299.49
10:32:10|4299.49
10:32:11|4294.53
10:32:11|4294.53
10:32:12|4292.65
10:32:14|4292.65
10:32:15|4292.65
10:32:16|4292.65
10:32:17|4292.65
10:32:18|4292.65
10:32:19|4292.65
10:32:20|4292.65
10:32:21|4292.65
10:32:22|4292.65
10:32:23|4292.65
10:32:24|4292.65
10:32:25|4292.65
10:32:26|4292.65
10:32:27|4292.65
10:32:28|4292.65
10:32:30|4292.65
10:32:31|4292.65
10:32:33|4288.25
10:32:33|4288.25
10:32:34|4288.25
10:32:36|4288.25
10:32:37|4288.25
10:32:38|4288.25
10:32:39|4288.25
10:32:40|4288.25
10:32:41|4288.25
10:32:42|4288.25
10:32:43|4288.25
10:32:44|4288.25
10:32:45|4288.25
10:32:46|4288.25
10:32:47|4288.25
10:32:48|4288.25
10:32:49|4288.25
10:32:50|4288.25
10:32:51|4288.02
10:32:52|4288.02
10:32:53|4288.02
10:32:55|4288.02
10:32:56|4288.02
10:32:57|4288.02
10:32:58|4288.02
10:32:59|4288.02
10:33:00|4288.02
10:33:01|4288.02
10:33:02|4288.02
10:33:02|4288.02
10:33:04|4285.93
10:33:05|4285.93
10:33:06|4285.93
10:33:07|4285.93
10:33:08|4285.93
10:33:09|4285.93
10:33:10|4285.93
10:33:11|4285.93
10:33:12|4285.93
10:33:13|4286.66
10:33:14|4286.66
10:33:15|4286.66
10:33:17|4286.66
10:33:17|4286.66
10:33:19|4286.66
10:33:20|4286.66
10:33:21|4286.66
10:33:22|4286.66
10:33:23|4286.66
10:33:24|4286.66
10:33:25|4286.66
10:33:26|4286.66
10:33:27|4286.66
10:33:29|4286.66
10:33:31|4286.66
10:33:32|4286.66
10:33:33|4286.66
10:33:35|4286.66
10:33:35|4286.66
10:33:36|4286.66
10:33:38|4286.66
10:33:40|4286.66
10:33:40|4286.66
10:33:41|4286.66
10:33:42|4286.66
10:33:44|4286.66
10:33:45|4286.66
10:33:45|4286.66
10:33:47|4286.66
10:33:47|4286.66
10:33:49|4286.66
10:33:50|4286.66
10:33:52|4286.66
10:33:53|4286.66
10:33:53|4286.66
10:33:55|4286.66
10:33:56|4286.66
10:33:56|4286.66
10:33:57|4286.66
10:33:59|4286.66
10:34:00|4286.66
10:34:00|4286.66
10:34:02|4286.66
10:34:03|4286.66
10:34:04|4286.66
10:34:05|4286.66
10:34:06|4286.66
10:34:07|4286.66
10:34:08|4286.66
10:34:08|4286.66
10:34:10|4286.66
10:34:11|4286.66
10:34:12|4286.66
10:34:12|4286.66
10:34:14|4286.9
10:34:15|4286.9
10:34:16|4286.9
10:34:17|4286.9
10:34:18|4286.9
10:34:19|4286.9
10:34:19|4286.9
10:34:21|4286.9
10:34:22|4286.9
10:34:23|4286.9
10:34:24|4286.9
10:34:25|4286.9
10:34:25|4286.9
10:34:27|4286.9
10:34:27|4286.9
10:34:29|4286.9
10:34:30|4286.9
10:34:32|4286.9
10:34:33|4286.9
10:34:34|4286.9
10:34:36|4286.9
10:34:36|4286.9
10:34:38|4286.9
10:34:39|4286.9
10:34:40|4287.21
10:34:41|4287.21
10:34:42|4287.21
10:34:43|4287.21
10:34:44|4287.21
10:34:46|4287.21
10:34:47|4287.21
10:34:48|4287.21
10:34:49|4287.21
10:34:50|4287.21
10:34:51|4288.97
10:34:53|4288.97
10:34:54|4288.97
10:34:54|4291.97
10:34:56|4291.97
10:34:57|4291.97
10:34:58|4291.97
10:34:59|4291.97
10:34:59|4291.97
10:35:01|4291.97
10:35:02|4291.97
10:35:02|4291.97
10:35:04|4291.97
10:35:05|4291.97
10:35:05|4291.97
10:35:07|4291.97
10:35:07|4291.97
10:35:09|4291.97
10:35:09|4291.97
10:35:10|4291.97
10:35:11|4291.97
10:35:13|4291.97
10:35:13|4291.97
10:35:15|4291.97
10:35:15|4291.97
10:35:17|4291.97
10:35:18|4291.97
10:35:18|4291.97
10:35:19|4293.7
10:35:20|4293.7
10:35:22|4293.7
10:35:22|4293.7
10:35:24|4293.7
10:35:24|4293.7
10:35:25|4293.7
10:35:26|4294.08
10:35:27|4294.08
10:35:28|4294.66
10:35:29|4294.66
10:35:32|4294.66
10:35:33|4294.66
10:35:34|4294.66
10:35:35|4294.66
10:35:36|4294.66
10:35:38|4294.66
10:35:39|4294.91
10:35:39|4294.91
10:35:40|4294.91
10:35:42|4294.91
10:35:42|4294.91
10:35:44|4294.91
10:35:45|4294.91
10:35:45|4294.91
10:35:47|4294.91
10:35:48|4294.91
10:35:48|4294.91
10:35:50|4294.91
10:35:51|4294.91
10:35:51|4294.91
10:35:52|4294.91
10:35:54|4294.91
10:35:56|4294.69
10:35:57|4293.71
10:35:58|4293.71
10:35:59|4293.71
10:36:00|4293.71
10:36:01|4293.71
10:36:02|4293.71
10:36:04|4293.71
10:36:04|4293.71
10:36:06|4293.71
10:36:06|4293.71
10:36:07|4293.71
10:36:08|4293.71
10:36:09|4293.71
10:36:11|4293.71
10:36:11|4296.39
10:36:13|4296.39
10:36:13|4296.39
10:36:14|4296.39
10:36:15|4298.24
10:36:17|4298.24
10:36:17|4298.24
10:36:18|4298.24
10:36:19|4298.24
10:36:20|4298.24
10:36:22|4297.91
10:36:23|4297.91
10:36:23|4297.91
10:36:24|4297.91
10:36:25|4297.91
10:36:26|4297.91
10:36:28|4297.55
10:36:29|4297.55
10:36:30|4297.55
10:36:32|4297.55
10:36:34|4297.55
10:36:34|4297.55
10:36:36|4297.55
10:36:37|4297.55
10:36:38|4297.55
10:36:39|4297.55
10:36:40|4297.55
10:36:42|4297.55
10:36:43|4297.55
10:36:44|4297.55
10:36:45|4297.55
10:36:46|4297.55
10:36:48|4297.55
10:36:48|4297.55
10:36:50|4297.55
10:36:51|4297.55
10:36:51|4297.55
10:36:53|4297.55
10:36:53|4297.55
10:36:55|4297.55
10:36:56|4297.55
10:36:57|4297.55
10:36:57|4297.55
10:36:58|4297.55
10:36:59|4297.55
10:37:00|4297.55
10:37:01|4297.55
10:37:02|4297.55
10:37:03|4297.55
10:37:05|4297.55
10:37:06|4297.55
10:37:07|4297.55
10:37:07|4297.55
10:37:08|4297.55
10:37:10|4297.55
10:37:10|4297.55
10:37:12|4297.55
10:37:13|4297.55
10:37:13|4297.55
10:37:14|4297.55
10:37:15|4297.55
10:37:16|4297.55
10:37:18|4297.55
10:37:19|4297.55
10:37:19|4299.32
10:37:20|4299.32
10:37:22|4299.32
10:37:23|4299.32
10:37:23|4299.32
10:37:24|4297.29
10:37:25|4297.29
10:37:26|4297.29
10:37:27|4297.29
10:37:28|4297.29
10:37:29|4297.29
10:37:30|4297.29
10:37:33|4297.29
10:37:34|4297.29
10:37:35|4297.29
10:37:37|4297.29
10:37:38|4297.29
10:37:39|4297.29
10:37:40|4297.29
10:37:41|4297.29
10:37:42|4297.29
10:37:43|4297.29
10:37:44|4297.29
10:37:45|4297.29
10:37:46|4297.29
10:37:46|4297.29
10:37:48|4297.29
10:37:50|4297.29
10:37:51|4297.29
10:37:52|4297.29
10:37:53|4297.29
10:37:54|4297.29
10:37:56|4297.29
10:37:57|4297.29
10:37:57|4297.29
10:37:59|4297.29
10:37:59|4297.29
10:38:02|4297.29
10:38:02|4297.29
10:38:04|4297.92
10:38:05|4297.92
10:38:06|4297.92
10:38:08|4298.98
10:38:09|4298.98
10:38:09|4298.98
10:38:11|4298.98
10:38:12|4298.98
10:38:13|4298.98
10:38:13|4298.98
10:38:14|4300.02
10:38:16|4300.02
10:38:17|4300.02
10:38:18|4300.02
10:38:18|4300.02
10:38:20|4300.02
10:38:21|4301.04
10:38:21|4301.04
10:38:23|4301.04
10:38:24|4301.04
10:38:24|4301.04
10:38:26|4301.04
10:38:27|4301.04
10:38:28|4299.7
10:38:28|4299.7
10:38:29|4299.7
10:38:31|4299.7
10:38:32|4299.7
10:38:34|4299.7
10:38:36|4299.7
10:38:37|4299.7
10:38:38|4299.7
10:38:39|4299.7
10:38:40|4299.7
10:38:41|4299.7
10:38:42|4299.7
10:38:43|4299.7
10:38:44|4299.7
10:38:45|4299.7
10:38:46|4299.7
10:38:47|4299.7
10:38:48|4299.7
10:38:49|4299.7
10:38:50|4299.7
10:38:51|4301.2
10:38:52|4301.2
10:38:53|4301.2
10:38:54|4301.2
10:38:55|4301.2
10:38:56|4301.2
10:38:57|4301.2
10:38:58|4301.2
10:38:59|4301.2
10:39:00|4301.2
10:39:02|4303.12
10:39:02|4303.12
10:39:03|4303.12
10:39:04|4303.12
10:39:05|4303.12
10:39:06|4306.72
10:39:07|4306.44
10:39:08|4306.44
10:39:09|4306.44
10:39:11|4306.44
10:39:11|4306.44
10:39:12|4306.44
10:39:13|4306.44
10:39:14|4306.44
10:39:15|4306.44
10:39:16|4306.44
10:39:17|4306.44
10:39:18|4306.44
10:39:19|4306.44
10:39:20|4306.44
10:39:21|4306.44
10:39:22|4306.44
10:39:23|4306.44
10:39:24|4306.44
10:39:25|4306.44
10:39:26|4306.44
10:39:27|4309.51
10:39:28|4309.51
10:39:29|4309.51
10:39:30|4309.51
10:39:31|4309.51
10:39:32|4309.51
10:39:34|4307.01
10:39:36|4307.01
10:39:37|4307.01
10:39:38|4309.56
10:39:39|4309.56
10:39:40|4309.56
10:39:41|4306.79
10:39:42|4306.79
10:39:43|4306.38
10:39:45|4306.38
10:39:46|4306.38
10:39:47|4306.38
10:39:48|4306.38
10:39:49|4306.38
10:39:50|4306.38
10:39:51|4306.38
10:39:52|4306.38
10:39:53|4306.38
10:39:54|4306.38
10:39:56|4306.38
10:39:56|4306.38
10:39:58|4306.38
10:39:58|4306.38
10:40:00|4306.38
10:40:01|4306.68
10:40:01|4306.68
10:40:03|4306.68
10:40:03|4306.68
10:40:04|4306.68
10:40:05|4306.68
10:40:06|4306.68
10:40:08|4306.68
10:40:08|4306.68
10:40:09|4306.68
10:40:10|4306.68
10:40:12|4306.68
10:40:12|4306.68
10:40:14|4306.68
10:40:15|4306.68
10:40:17|4306.68
10:40:18|4306.68
10:40:18|4306.68
10:40:20|4306.68
10:40:20|4306.68
10:40:21|4306.68
10:40:23|4306.68
10:40:23|4306.68
10:40:25|4307.23
10:40:25|4307.23
10:40:26|4307.23
10:40:28|4307.23
10:40:28|4307.23
10:40:29|4307.23
10:40:30|4307.23
10:40:31|4307.23
10:40:33|4307.23
10:40:34|4307.23
10:40:36|4307.23
10:40:38|4307.23
10:40:39|4307.23
10:40:39|4307.23
10:40:40|4307.23
10:40:41|4307.23
10:40:42|4307.23
10:40:43|4307.23
10:40:44|4307.23
10:40:45|4307.23
10:40:46|4307.23
10:40:47|4307.23
10:40:48|4307.23
10:40:49|4307.23
10:40:51|4307.23
10:40:52|4307.23
10:40:53|4307.23
10:40:54|4307.23
10:40:55|4307.23
10:40:56|4307.23
10:40:57|4307.23
10:40:58|4307.23
10:40:59|4307.23
10:41:00|4307.23
10:41:01|4307.23
10:41:02|4307.23
10:41:03|4307.23
10:41:04|4307.23
10:41:05|4307.23
10:41:06|4307.23
10:41:07|4307.23
10:41:08|4307.23
10:41:09|4307.23
10:41:10|4307.23
10:41:11|4307.23
10:41:12|4307.23
10:41:13|4307.23
10:41:14|4307.23
10:41:15|4307.23
10:41:16|4307.23
10:41:17|4307.23
10:41:18|4307.23
10:41:19|4307.23
10:41:20|4307.23
10:41:21|4307.23
10:41:22|4307.23
10:41:23|4307.23
10:41:24|4307.23
10:41:25|4307.23
10:41:26|4307.23
10:41:27|4303.48
10:41:28|4303.48
10:41:29|4303.55
10:41:30|4303.68
10:41:31|4303.68
10:41:32|4303.68
10:41:33|4303.68
10:41:34|4303.68
10:41:35|4303.68
10:41:37|4303.68
10:41:39|4303.68
10:41:41|4303.68
10:41:41|4303.68
10:41:42|4303.68
10:41:43|4303.68
10:41:44|4306.88
10:41:45|4306.88
10:41:46|4306.88
10:41:47|4306.88
10:41:48|4306.88
10:41:49|4306.88
10:41:50|4306.88
10:41:51|4306.88
10:41:52|4306.88
10:41:53|4306.88
10:41:55|4306.88
10:41:55|4306.88
10:41:56|4306.88
10:41:57|4306.88
10:41:58|4306.88
10:41:59|4306.88
10:42:00|4306.88
10:42:01|4306.88
10:42:02|4306.88
10:42:03|4306.88
10:42:04|4306.88
10:42:05|4306.88
10:42:07|4306.88
10:42:07|4306.88
10:42:08|4306.88
10:42:09|4306.88
10:42:10|4306.88
10:42:12|4306.88
10:42:13|4307.64
10:42:14|4307.64
10:42:15|4307.64
10:42:16|4307.64
10:42:17|4307.64
10:42:18|4307.64
10:42:19|4307.64
10:42:20|4307.64
10:42:21|4307.64
10:42:22|4307.64
10:42:23|4307.64
10:42:24|4307.64
10:42:25|4307.64
10:42:26|4307.64
10:42:27|4307.64
10:42:28|4307.64
10:42:29|4307.64
10:42:30|4307.64
10:42:31|4307.64
10:42:32|4307.64
10:42:33|4307.64
10:42:35|4307.64
10:42:35|4307.64
10:42:37|4307.64
10:42:39|4307.64
10:42:39|4307.64
10:42:42|4307.64
10:42:43|4307.64
10:42:43|4307.64
10:42:44|4307.64
10:42:46|4307.64
10:42:46|4307.64
10:42:48|4307.64
10:42:48|4307.64
10:42:49|4307.64
10:42:51|4307.64
10:42:52|4307.64
10:42:53|4307.64
10:42:54|4307.64
10:42:55|4307.64
10:42:56|4307.64
10:42:56|4307.64
10:42:58|4307.64
10:43:00|4307.64
10:43:01|4310.02
10:43:02|4310.02
10:43:02|4310.02
10:43:04|4310.32
10:43:04|4310.32
10:43:06|4310.32
10:43:07|4310.32
10:43:08|4310.32
10:43:09|4310.32
10:43:10|4310.32
10:43:10|4310.32
10:43:12|4311.
10:43:13|4311.
10:43:13|4311.
10:43:15|4311.
10:43:16|4313.55
10:43:17|4314.44
10:43:18|4313.34
10:43:19|4313.34
10:43:20|4314.6
10:43:21|4314.6
10:43:22|4314.36
10:43:22|4314.36
10:43:24|4314.36
10:43:25|4314.36
10:43:25|4314.36
10:43:27|4314.36
10:43:28|4314.36
10:43:29|4314.36
10:43:29|4314.36
10:43:31|4314.36
10:43:32|4314.36
10:43:32|4314.36
10:43:34|4314.66
10:43:34|4314.66
10:43:36|4314.66
10:43:37|4311.33
10:43:39|4311.33
10:43:40|4311.33
10:43:42|4311.33
10:43:43|4312.02
10:43:43|4311.91
10:43:45|4310.63
10:43:46|4310.63
10:43:47|4310.63
10:43:48|4310.63
10:43:49|4310.63
10:43:50|4310.63
10:43:51|4310.63
10:43:52|4310.63
10:43:53|4310.63
10:43:54|4310.63
10:43:55|4309.22
10:43:57|4309.22
10:43:58|4308.85
10:43:59|4308.85
10:43:59|4308.85
10:44:00|4308.93
10:44:01|4308.93
10:44:02|4308.93
10:44:03|4309.99
10:44:05|4309.99
10:44:05|4309.99
10:44:07|4309.99
10:44:08|4309.99
10:44:09|4309.99
10:44:10|4309.99
10:44:11|4309.99
10:44:12|4309.79
10:44:13|4309.79
10:44:14|4309.79
10:44:15|4309.79
10:44:16|4309.79
10:44:17|4309.79
10:44:18|4309.79
10:44:19|4309.79
10:44:20|4309.79
10:44:21|4309.79
10:44:22|4309.79
10:44:23|4309.79
10:44:24|4309.79
10:44:25|4309.79
10:44:26|4309.79
10:44:27|4309.79
10:44:28|4309.79
10:44:29|4309.79
10:44:30|4309.79
10:44:31|4309.79
10:44:32|4309.79
10:44:33|4309.79
10:44:34|4309.79
10:44:35|4309.79
10:44:36|4309.79
10:44:37|4309.79
10:44:39|4309.79
10:44:40|4309.79
10:44:41|4309.79
10:44:42|4309.79
10:44:43|4309.79
10:44:45|4309.79
10:44:46|4308.74
10:44:46|4308.74
10:44:48|4308.74
10:44:49|4309.75
10:44:50|4309.75
10:44:52|4309.06
10:44:53|4309.06
10:44:54|4309.06
10:44:54|4309.06
10:44:56|4309.06
10:44:57|4309.06
10:44:57|4309.06
10:44:59|4309.06
10:45:00|4309.06
10:45:01|4309.06
10:45:03|4308.77
10:45:03|4308.77
10:45:04|4308.77
10:45:05|4308.77
10:45:07|4308.77
10:45:07|4308.77
10:45:09|4308.77
10:45:09|4307.27
10:45:10|4307.27
10:45:11|4307.27
10:45:13|4307.27
10:45:14|4307.27
10:45:14|4307.27
10:45:15|4307.27
10:45:16|4307.27
10:45:17|4307.27
10:45:18|4307.27
10:45:19|4307.27
10:45:20|4307.27
10:45:21|4307.27
10:45:22|4307.27
10:45:24|4307.27
10:45:24|4307.27
10:45:25|4307.27
10:45:27|4307.27
10:45:27|4307.27
10:45:28|4307.27
10:45:29|4307.27
10:45:30|4307.27
10:45:31|4307.27
10:45:32|4307.27
10:45:33|4307.27
10:45:34|4307.27
10:45:35|4307.27
10:45:37|4307.27
10:45:37|4307.27
10:45:39|4307.27
10:45:41|4307.27
10:45:42|4307.27
10:45:44|4307.27
10:45:46|4307.27
10:45:47|4307.27
10:45:47|4307.27
10:45:49|4307.27
10:45:50|4307.27
10:45:51|4307.27
10:45:52|4307.27
10:45:53|4307.27
10:45:54|4307.27
10:45:55|4307.27
10:45:56|4307.27
10:45:57|4307.27
10:45:58|4307.27
10:45:59|4307.27
10:46:00|4307.27
10:46:01|4307.27
10:46:02|4307.27
10:46:03|4307.27
10:46:04|4307.27
10:46:05|4307.27
10:46:06|4307.27
10:46:07|4307.27
10:46:08|4307.27
10:46:09|4307.27
10:46:10|4307.27
10:46:11|4307.27
10:46:12|4307.27
10:46:12|4307.27
10:46:14|4307.27
10:46:15|4307.27
10:46:16|4307.27
10:46:17|4307.27
10:46:18|4307.27
10:46:19|4307.27
10:46:19|4307.27
10:46:21|4307.27
10:46:22|4307.27
10:46:23|4307.27
10:46:24|4307.27
10:46:25|4307.27
10:46:26|4307.27
10:46:27|4307.27
10:46:28|4307.27
10:46:29|4307.27
10:46:30|4307.27
10:46:31|4307.27
10:46:31|4307.27
10:46:33|4307.27
10:46:35|4307.27
10:46:36|4307.27
10:46:37|4307.27
10:46:38|4307.27
10:46:39|4307.27
10:46:39|4307.27
10:46:42|4307.27
10:46:43|4307.27
10:46:45|4307.27
10:46:47|4307.27
10:46:48|4307.27
10:46:49|4307.27
10:46:51|4307.27
10:46:51|4307.27
10:46:52|4307.27
10:46:54|4307.27
10:46:55|4307.27
10:46:55|4307.27
10:46:56|4307.27
10:46:58|4307.27
10:46:58|4307.27
10:46:59|4307.27
10:47:00|4307.27
10:47:02|4307.27
10:47:03|4307.27
10:47:04|4307.27
10:47:05|4307.27
10:47:06|4307.27
10:47:07|4307.27
10:47:08|4307.27
10:47:09|4307.27
10:47:10|4307.27
10:47:11|4307.27
10:47:13|4307.27
10:47:13|4307.27
10:47:15|4307.27
10:47:16|4307.27
10:47:17|4307.27
10:47:18|4307.27
10:47:19|4307.27
10:47:20|4307.27
10:47:21|4307.27
10:47:22|4307.27
10:47:23|4307.27
10:47:24|4307.27
10:47:25|4306.39
10:47:26|4306.39
10:47:27|4306.39
10:47:28|4306.39
10:47:29|4309.99
10:47:30|4309.99
10:47:32|4309.99
10:47:32|4309.99
10:47:33|4309.99
10:47:34|4309.99
10:47:35|4309.99
10:47:36|4309.99
10:47:37|4309.99
10:47:38|4309.99
10:47:39|4309.99
10:47:40|4309.99
10:47:41|4309.99
10:47:43|4309.99
10:47:44|4309.99
10:47:45|4309.99
10:47:47|4310.31
10:47:48|4310.31
10:47:49|4310.31
10:47:51|4310.31
10:47:51|4310.31
10:47:53|4310.31
10:47:54|4310.31
10:47:54|4310.31
10:47:56|4310.31
10:47:57|4310.31
10:47:57|4310.31
10:47:58|4310.31
10:47:59|4310.31
10:48:01|4310.31
10:48:01|4310.31
10:48:03|4310.31
10:48:04|4310.31
10:48:05|4310.31
10:48:06|4310.31
10:48:07|4310.31
10:48:08|4310.31
10:48:09|4314.6
10:48:10|4314.6
10:48:11|4314.6
10:48:12|4314.6
10:48:13|4314.6
10:48:14|4314.6
10:48:15|4315.69
10:48:16|4315.69
10:48:16|4315.69
10:48:18|4315.69
10:48:19|4315.69
10:48:20|4315.69
10:48:21|4315.69
10:48:22|4315.69
10:48:24|4315.69
10:48:24|4315.69
10:48:25|4313.62
10:48:26|4313.62
10:48:27|4312.66
10:48:28|4312.66
10:48:29|4312.66
10:48:30|4312.66
10:48:31|4312.66
10:48:32|4312.66
10:48:33|4312.66
10:48:34|4312.66
10:48:35|4312.66
10:48:36|4312.66
10:48:37|4312.66
10:48:38|4312.66
10:48:39|4312.66
10:48:40|4312.66
10:48:41|4312.99
10:48:42|4312.99
10:48:44|4312.99
10:48:46|4312.99
10:48:47|4312.99
10:48:49|4312.99
10:48:50|4312.99
10:48:51|4312.99
10:48:52|4312.99
10:48:53|4312.99
10:48:54|4312.99
10:48:55|4312.99
10:48:57|4312.99
10:48:57|4312.99
10:48:59|4312.99
10:48:59|4312.99
10:49:01|4316.19
10:49:02|4313.83
10:49:02|4313.83
10:49:03|4313.83
10:49:05|4313.83
10:49:06|4313.83
10:49:06|4313.83
10:49:07|4313.83
10:49:09|4313.83
10:49:09|4313.83
10:49:11|4313.83
10:49:11|4313.83
10:49:12|4313.83
10:49:13|4313.83
10:49:14|4313.83
10:49:15|4313.83
10:49:17|4313.83
10:49:17|4313.83
10:49:18|4313.83
10:49:20|4313.83
10:49:21|4313.83
10:49:21|4313.83
10:49:23|4313.83
10:49:24|4313.83
10:49:25|4313.83
10:49:25|4313.83
10:49:27|4313.83
10:49:27|4313.83
10:49:28|4313.83
10:49:30|4313.83
10:49:30|4313.83
10:49:32|4316.69
10:49:33|4316.69
10:49:34|4316.69
10:49:35|4316.69
10:49:35|4316.69
10:49:37|4316.69
10:49:38|4316.69
10:49:39|4316.69
10:49:40|4316.69
10:49:41|4316.69
10:49:41|4316.69
10:49:43|4316.69
10:49:45|4316.69
10:49:47|4316.69
10:49:47|4316.69
10:49:48|4316.69
10:49:50|4316.69
10:49:52|4316.69
10:49:53|4316.69
10:49:54|4316.69
10:49:55|4316.69
10:49:56|4316.69
10:49:57|4316.69
10:49:58|4316.69
10:49:58|4316.69
10:50:01|4316.69
10:50:01|4316.69
10:50:03|4316.69
10:50:04|4316.69
10:50:05|4316.69
10:50:06|4316.69
10:50:06|4316.69
10:50:07|4316.69
10:50:09|4316.69
10:50:10|4316.69
10:50:10|4316.69
10:50:11|4316.69
10:50:13|4316.69
10:50:14|4316.69
10:50:15|4316.69
10:50:16|4316.69
10:50:17|4316.69
10:50:18|4316.69
10:50:19|4316.69
10:50:20|4316.69
10:50:22|4316.69
10:50:23|4316.69
10:50:23|4316.69
10:50:24|4316.69
10:50:26|4316.69
10:50:26|4316.69
10:50:27|4316.69
10:50:28|4315.39
10:50:29|4315.39
10:50:31|4315.71
10:50:31|4315.36
10:50:33|4315.36
10:50:34|4315.36
10:50:35|4315.36
10:50:36|4315.36
10:50:37|4315.36
10:50:38|4315.36
10:50:39|4315.36
10:50:40|4315.36
10:50:41|4315.36
10:50:42|4315.36
10:50:43|4315.36
10:50:44|4315.36
10:50:45|4315.36
10:50:46|4315.36
10:50:48|4315.36
10:50:50|4315.36
10:50:50|4315.36
10:50:52|4315.36
10:50:53|4315.36
10:50:54|4315.36
10:50:55|4317.05
10:50:55|4317.05
10:50:56|4317.05
10:50:58|4317.05
10:50:59|4317.05
10:51:00|4317.05
10:51:01|4317.05
10:51:02|4317.05
10:51:03|4317.05
10:51:04|4317.05
10:51:05|4317.05
10:51:06|4317.05
10:51:07|4317.05
10:51:08|4319.14
10:51:09|4319.37
10:51:10|4319.37
10:51:11|4319.37
10:51:12|4319.37
10:51:13|4319.37
10:51:14|4319.37
10:51:15|4319.37
10:51:16|4319.37
10:51:17|4319.37
10:51:18|4319.37
10:51:19|4319.37
10:51:20|4319.37
10:51:21|4319.37
10:51:22|4319.37
10:51:23|4319.37
10:51:24|4319.37
10:51:25|4319.37
10:51:26|4319.37
10:51:27|4319.37
10:51:28|4319.37
10:51:30|4322.
10:51:31|4319.33
10:51:32|4319.33
10:51:32|4319.33
10:51:34|4319.33
10:51:35|4319.33
10:51:36|4319.33
10:51:37|4319.33
10:51:38|4319.33
10:51:39|4319.33
10:51:40|4319.33
10:51:41|4319.33
10:51:42|4319.33
10:51:43|4319.33
10:51:44|4319.33
10:51:45|4320.56
10:51:47|4320.56
10:51:48|4320.56
10:51:48|4320.56
10:51:50|4320.56
10:51:52|4320.56
10:51:53|4320.56
10:51:53|4320.56
10:51:55|4320.56
10:51:56|4320.56
10:51:57|4320.56
10:51:58|4320.96
10:51:59|4320.96
10:52:00|4320.96
10:52:01|4320.96
10:52:02|4320.96
10:52:02|4320.96
10:52:03|4320.96
10:52:04|4320.96
10:52:06|4320.96
10:52:07|4320.96
10:52:08|4320.96
10:52:09|4320.96
10:52:10|4320.6
10:52:11|4319.14
10:52:12|4319.14
10:52:13|4319.14
10:52:14|4319.14
10:52:15|4319.14
10:52:16|4319.14
10:52:17|4319.14
10:52:18|4319.14
10:52:19|4319.14
10:52:20|4319.14
10:52:21|4319.14
10:52:22|4319.14
10:52:23|4319.14
10:52:24|4319.14
10:52:25|4319.14
10:52:26|4319.14
10:52:27|4319.14
10:52:28|4319.14
10:52:29|4319.14
10:52:30|4319.14
10:52:31|4319.14
10:52:32|4319.14
10:52:33|4319.14
10:52:34|4319.14
10:52:35|4319.14
10:52:36|4319.14
10:52:37|4319.14
10:52:38|4319.14
10:52:39|4319.14
10:52:40|4319.14
10:52:41|4319.14
10:52:42|4319.14
10:52:43|4319.14
10:52:44|4319.14
10:52:45|4319.14
10:52:46|4319.14
10:52:48|4319.14
10:52:50|4319.14
10:52:51|4319.14
10:52:52|4319.14
10:52:53|4320.32
10:52:54|4320.32
10:52:55|4320.32
10:52:56|4320.32
10:52:57|4320.32
10:52:58|4320.32
10:52:59|4320.32
10:53:00|4320.32
10:53:01|4320.32
10:53:02|4320.32
10:53:03|4320.32
10:53:03|4320.32
10:53:05|4320.32
10:53:06|4320.32
10:53:07|4319.14
10:53:08|4320.33
10:53:09|4320.33
10:53:10|4320.33
10:53:11|4320.33
10:53:12|4317.5
10:53:12|4317.5
10:53:14|4317.5
10:53:15|4317.5
10:53:16|4317.5
10:53:17|4317.5
10:53:18|4317.5
10:53:19|4317.5
10:53:20|4317.5
10:53:21|4317.5
10:53:22|4317.5
10:53:23|4317.5
10:53:24|4317.5
10:53:25|4317.5
10:53:26|4317.5
10:53:27|4317.5
10:53:28|4317.5
10:53:29|4317.5
10:53:30|4317.5
10:53:31|4317.5
10:53:32|4317.5
10:53:33|4317.5
10:53:34|4317.5
10:53:35|4317.5
10:53:36|4317.5
10:53:37|4317.5
10:53:38|4317.5
10:53:39|4317.5
10:53:40|4317.5
10:53:41|4317.5
10:53:42|4317.5
10:53:43|4317.5
10:53:44|4317.5
10:53:45|4317.5
10:53:46|4317.5
10:53:48|4317.5
10:53:50|4317.5
10:53:51|4317.5
10:53:52|4317.5
10:53:53|4317.5
10:53:54|4317.5
10:53:55|4317.5
10:53:56|4317.5
10:53:57|4317.5
10:53:58|4317.5
10:53:59|4317.5
10:54:00|4317.5
10:54:00|4317.5
10:54:01|4317.5
10:54:04|4317.5
10:54:05|4317.5
10:54:06|4317.5
10:54:08|4317.5
10:54:08|4317.5
10:54:10|4317.5
10:54:10|4317.5
10:54:11|4315.08
10:54:12|4315.08
10:54:13|4315.08
10:54:14|4315.08
10:54:15|4315.08
10:54:16|4315.08
10:54:17|4315.08
10:54:18|4315.08
10:54:19|4315.08
10:54:20|4315.08
10:54:22|4315.08
10:54:22|4315.08
10:54:23|4315.08
10:54:24|4315.08
10:54:25|4315.08
10:54:26|4315.08
10:54:27|4315.08
10:54:28|4315.08
10:54:29|4315.08
10:54:30|4315.08
10:54:31|4315.08
10:54:32|4315.08
10:54:33|4315.08
10:54:34|4315.08
10:54:36|4315.08
10:54:36|4315.08
10:54:38|4315.08
10:54:38|4315.08
10:54:40|4315.08
10:54:40|4315.08
10:54:41|4315.08
10:54:42|4315.08
10:54:44|4315.08
10:54:44|4315.08
10:54:45|4315.08
10:54:47|4315.08
10:54:47|4315.08
10:54:49|4315.08
10:54:51|4315.08
10:54:52|4315.08
10:54:54|4315.08
10:54:54|4315.08
10:54:56|4315.08
10:54:58|4315.08
10:55:00|4315.08
10:55:01|4315.08
10:55:02|4315.08
10:55:03|4315.08
10:55:04|4315.08
10:55:05|4315.08
10:55:06|4314.9
10:55:07|4314.9
10:55:07|4314.9
10:55:09|4314.9
10:55:10|4314.9
10:55:11|4314.9
10:55:11|4314.9
10:55:14|4314.9
10:55:14|4314.9
10:55:15|4314.9
10:55:17|4314.9
10:55:17|4314.9
10:55:18|4314.9
10:55:20|4314.9
10:55:20|4314.9
10:55:22|4314.9
10:55:23|4314.9
10:55:24|4314.9
10:55:24|4314.9
10:55:25|4314.9
10:55:27|4314.9
10:55:27|4314.9
10:55:28|4314.9
10:55:29|4314.9
10:55:30|4314.9
10:55:31|4314.9
10:55:33|4314.9
10:55:35|4314.9
10:55:35|4314.9
10:55:36|4314.9
10:55:37|4314.91
10:55:38|4314.91
10:55:39|4314.91
10:55:40|4314.91
10:55:41|4314.91
10:55:42|4314.91
10:55:43|4314.91
10:55:44|4314.91
10:55:45|4314.91
10:55:46|4314.91
10:55:47|4314.91
10:55:48|4314.91
10:55:50|4314.91
10:55:52|4314.91
10:55:52|4314.91
10:55:55|4314.91
10:55:55|4314.91
10:55:56|4314.91
10:55:58|4314.91
10:56:00|4314.91
10:56:00|4314.91
10:56:02|4314.91
10:56:02|4314.91
10:56:04|4314.91
10:56:04|4314.91
10:56:05|4314.91
10:56:06|4314.91
10:56:07|4314.91
10:56:08|4314.91
10:56:09|4314.91
10:56:10|4315.44
10:56:12|4315.44
10:56:12|4315.44
10:56:13|4315.44
10:56:14|4315.44
10:56:15|4315.44
10:56:16|4315.44
10:56:17|4315.44
10:56:18|4315.44
10:56:19|4315.44
10:56:20|4315.44
10:56:22|4315.44
10:56:23|4315.44
10:56:23|4315.44
10:56:24|4315.44
10:56:26|4315.44
10:56:27|4315.44
10:56:27|4315.44
10:56:28|4315.44
10:56:29|4315.44
10:56:30|4315.44
10:56:31|4315.44
10:56:33|4315.44
10:56:33|4315.44
10:56:35|4315.44
10:56:36|4315.44
10:56:37|4315.44
10:56:38|4315.44
10:56:38|4315.44
10:56:40|4315.44
10:56:41|4315.44
10:56:42|4315.44
10:56:43|4315.44
10:56:44|4315.44
10:56:45|4315.44
10:56:46|4315.44
10:56:47|4315.44
10:56:48|4315.44
10:56:49|4315.44
10:56:49|4315.44
10:56:52|4315.44
10:56:52|4315.44
10:56:54|4315.44
10:56:55|4315.44
10:56:56|4315.44
10:56:57|4315.44
10:56:59|4315.44
10:57:00|4315.44
10:57:01|4315.44
10:57:02|4314.17
10:57:04|4314.17
10:57:05|4314.17
10:57:05|4314.17
10:57:07|4314.17
10:57:08|4314.17
10:57:09|4314.17
10:57:10|4314.17
10:57:11|4314.17
10:57:12|4314.17
10:57:13|4314.17
10:57:14|4314.17
10:57:15|4314.17
10:57:16|4314.17
10:57:17|4314.17
10:57:18|4314.17
10:57:19|4314.17
10:57:20|4314.17
10:57:21|4314.17
10:57:22|4314.17
10:57:23|4314.17
10:57:24|4313.12
10:57:25|4313.12
10:57:27|4313.12
10:57:27|4313.12
10:57:28|4313.12
10:57:29|4313.12
10:57:30|4313.12
10:57:31|4313.12
10:57:32|4313.12
10:57:33|4313.12
10:57:34|4313.12
10:57:35|4313.12
10:57:37|4313.12
10:57:37|4313.12
10:57:38|4313.12
10:57:39|4313.12
10:57:40|4313.12
10:57:42|4313.12
10:57:42|4313.12
10:57:43|4313.12
10:57:44|4313.12
10:57:45|4313.12
10:57:46|4313.12
10:57:47|4312.2
10:57:48|4312.2
10:57:49|4313.84
10:57:50|4313.84
10:57:53|4313.84
10:57:53|4313.84
10:57:55|4313.84
10:57:57|4313.84
10:57:57|4313.84
10:57:59|4313.84
10:57:59|4313.84
10:58:00|4313.84
10:58:01|4313.84
10:58:02|4313.84
10:58:04|4313.84
10:58:05|4313.84
10:58:05|4313.84
10:58:06|4313.84
10:58:09|4313.84
10:58:09|4313.84
10:58:10|4313.84
10:58:12|4315.47
10:58:13|4315.47
10:58:14|4315.47
10:58:15|4315.47
10:58:16|4315.47
10:58:17|4315.47
10:58:18|4315.47
10:58:19|4315.47
10:58:20|4315.47
10:58:21|4315.47
10:58:22|4315.47
10:58:23|4315.47
10:58:24|4315.47
10:58:25|4315.47
10:58:26|4315.47
10:58:27|4315.47
10:58:29|4315.47
10:58:30|4315.47
10:58:31|4315.47
10:58:32|4315.47
10:58:33|4315.47
10:58:35|4315.47
10:58:35|4315.47
10:58:36|4315.47
10:58:37|4315.47
10:58:38|4315.47
10:58:39|4315.47
10:58:40|4315.47
10:58:41|4315.47
10:58:42|4315.47
10:58:43|4315.47
10:58:44|4315.47
10:58:45|4315.47
10:58:46|4317.96
10:58:47|4317.96
10:58:49|4317.96
10:58:50|4317.96
10:58:50|4317.96
10:58:52|4317.96
10:58:53|4317.96
10:58:55|4317.96
10:58:56|4317.96
10:58:58|4317.96
10:58:59|4317.96
10:59:00|4317.96
10:59:01|4317.96
10:59:02|4317.96
10:59:04|4317.96
10:59:05|4317.96
10:59:06|4317.96
10:59:06|4317.96
10:59:07|4317.96
10:59:10|4317.96
10:59:10|4317.96
10:59:11|4317.96
10:59:13|4317.96
10:59:13|4317.96
10:59:14|4318.76
10:59:16|4318.76
10:59:16|4318.76
10:59:17|4318.76
10:59:18|4318.76
10:59:19|4318.76
10:59:20|4318.76
10:59:22|4318.76
10:59:23|4318.76
10:59:24|4318.76
10:59:25|4318.76
10:59:26|4318.76
10:59:27|4318.76
10:59:28|4318.76
10:59:29|4318.76
10:59:30|4318.
10:59:31|4318.
10:59:32|4318.54
10:59:33|4318.54
10:59:34|4318.54
10:59:35|4318.54
10:59:37|4318.54
10:59:38|4318.54
10:59:39|4318.54
10:59:40|4318.54
10:59:41|4318.54
10:59:42|4318.54
10:59:43|4318.54
10:59:44|4318.54
10:59:45|4318.54
10:59:46|4318.95
10:59:47|4318.95
10:59:48|4318.95
10:59:49|4318.95
10:59:50|4318.95
10:59:51|4318.95
10:59:52|4318.95
10:59:53|4318.95
10:59:55|4318.95
10:59:56|4318.95
10:59:57|4318.95
10:59:58|4318.95
10:59:59|4318.95
11:00:00|4318.95
11:00:01|4318.95
11:00:02|4318.95
11:00:03|4318.95
11:00:04|4318.95
11:00:06|4318.95
11:00:06|4318.95
11:00:07|4318.95
11:00:09|4318.95
11:00:09|4318.95
11:00:11|4318.95
11:00:12|4318.95
11:00:13|4318.95
11:00:13|4313.72
11:00:14|4313.72
11:00:16|4313.72
11:00:17|4313.18
11:00:18|4313.18
11:00:19|4313.18
11:00:20|4313.18
11:00:21|4313.18
11:00:22|4313.18
11:00:23|4313.18
11:00:25|4313.18
11:00:25|4313.18
11:00:27|4313.18
11:00:28|4313.18
11:00:30|4313.18
11:00:30|4313.18
11:00:31|4313.18
11:00:32|4313.18
11:00:34|4313.18
11:00:35|4313.18
11:00:36|4313.18
11:00:37|4313.18
11:00:38|4313.18
11:00:39|4313.18
11:00:40|4313.18
11:00:41|4313.18
11:00:42|4313.18
11:00:43|4313.18
11:00:44|4313.18
11:00:46|4313.18
11:00:46|4313.18
11:00:47|4313.18
11:00:48|4313.18
11:00:50|4313.18
11:00:50|4313.18
11:00:52|4313.18
11:00:52|4313.18
11:00:54|4313.18
11:00:56|4313.18
11:00:57|4313.18
11:00:59|4313.18
11:01:01|4313.18
11:01:02|4313.18
11:01:03|4313.18
11:01:04|4313.18
11:01:05|4313.18
11:01:07|4313.18
11:01:07|4313.18
11:01:08|4313.18
11:01:10|4313.12
11:01:10|4313.12
11:01:11|4313.12
11:01:12|4313.12
11:01:13|4313.12
11:01:14|4313.12
11:01:15|4313.12
11:01:16|4313.12
11:01:18|4313.12
11:01:20|4313.12
11:01:21|4313.12
11:01:22|4313.12
11:01:22|4313.12
11:01:24|4313.12
11:01:25|4313.12
11:01:25|4315.47
11:01:26|4315.47
11:01:28|4315.47
11:01:28|4315.47
11:01:29|4315.47
11:01:30|4315.47
11:01:32|4315.47
11:01:32|4315.47
11:01:34|4315.47
11:01:35|4315.47
11:01:36|4316.08
11:01:37|4316.08
11:01:38|4316.08
11:01:39|4316.08
11:01:40|4318.11
11:01:41|4318.11
11:01:42|4318.11
11:01:42|4318.11
11:01:44|4318.11
11:01:45|4318.11
11:01:46|4318.11
11:01:47|4318.11
11:01:48|4318.11
11:01:49|4315.81
11:01:50|4315.81
11:01:51|4317.97
11:01:53|4317.97
11:01:53|4317.97
11:01:54|4317.97
11:01:57|4317.97
11:01:59|4317.97
11:01:59|4317.97
11:02:01|4317.97
11:02:03|4317.97
11:02:05|4317.97
11:02:05|4317.97
11:02:07|4317.97
11:02:07|4317.97
11:02:10|4317.97
11:02:10|4317.97
11:02:11|4317.97
11:02:12|4318.02
11:02:13|4318.02
11:02:14|4318.02
11:02:15|4318.02
11:02:16|4318.02
11:02:17|4318.02
11:02:18|4318.02
11:02:19|4318.02
11:02:21|4318.02
11:02:21|4318.02
11:02:22|4318.02
11:02:24|4318.02
11:02:24|4318.02
11:02:26|4318.02
11:02:27|4318.02
11:02:28|4318.02
11:02:28|4318.02
11:02:29|4318.02
11:02:30|4318.02
11:02:32|4318.02
11:02:32|4318.02
11:02:33|4318.02
11:02:34|4318.02
11:02:35|4318.02
11:02:37|4318.02
11:02:38|4318.02
11:02:38|4318.02
11:02:39|4318.02
11:02:40|4318.02
11:02:41|4318.02
11:02:42|4318.02
11:02:43|4318.02
11:02:44|4318.02
11:02:45|4318.02
11:02:46|4318.02
11:02:47|4318.02
11:02:48|4318.02
11:02:50|4318.02
11:02:51|4318.02
11:02:51|4318.02
11:02:52|4318.02
11:02:53|4318.02
11:02:54|4318.02
11:02:55|4318.02
11:02:58|4318.02
11:02:59|4318.02
11:03:00|4318.02
11:03:01|4318.02
11:03:02|4318.02
11:03:03|4318.02
11:03:04|4318.02
11:03:05|4318.02
11:03:06|4318.02
11:03:07|4318.02
11:03:08|4318.02
11:03:09|4318.02
11:03:10|4318.02
11:03:11|4318.02
11:03:12|4318.02
11:03:13|4318.02
11:03:14|4318.02
11:03:15|4318.02
11:03:16|4318.02
11:03:17|4318.02
11:03:18|4318.02
11:03:19|4318.02
11:03:20|4318.02
11:03:21|4318.02
11:03:22|4318.02
11:03:23|4318.02
11:03:24|4318.02
11:03:25|4318.02
11:03:26|4318.02
11:03:27|4318.02
11:03:28|4318.02
11:03:29|4318.02
11:03:30|4318.02
11:03:31|4318.02
11:03:32|4318.02
11:03:33|4318.02
11:03:34|4318.02
11:03:35|4318.02
11:03:36|4318.02
11:03:37|4318.02
11:03:38|4318.02
11:03:39|4318.02
11:03:40|4318.02
11:03:41|4318.02
11:03:42|4318.02
11:03:43|4318.02
11:03:44|4318.02
11:03:45|4318.02
11:03:46|4318.02
11:03:47|4318.02
11:03:48|4318.02
11:03:49|4318.02
11:03:50|4318.02
11:03:51|4318.02
11:03:52|4318.02
11:03:53|4318.02
11:03:54|4318.02
11:03:55|4318.02
11:03:56|4318.02
11:03:57|4318.02
11:03:59|4318.02
11:04:00|4318.02
11:04:02|4315.98
11:04:03|4315.98
11:04:04|4315.98
11:04:06|4315.98
11:04:08|4315.98
11:04:08|4315.98
11:04:09|4315.98
11:04:10|4315.98
11:04:11|4315.98
11:04:12|4315.98
11:04:13|4315.98
11:04:14|4315.98
11:04:15|4315.98
11:04:16|4315.98
11:04:17|4315.98
11:04:19|4315.98
11:04:19|4315.98
11:04:21|4315.98
11:04:22|4315.98
11:04:22|4315.98
11:04:24|4315.98
11:04:25|4313.96
11:04:26|4313.96
11:04:27|4313.91
11:04:28|4313.91
11:04:29|4313.91
11:04:30|4313.91
11:04:30|4313.91
11:04:32|4313.91
11:04:32|4313.91
11:04:34|4313.91
11:04:35|4313.91
11:04:36|4313.91
11:04:37|4315.01
11:04:38|4315.01
11:04:39|4315.01
11:04:40|4315.01
11:04:41|4315.01
11:04:42|4315.01
11:04:43|4315.01
11:04:44|4315.01
11:04:45|4315.01
11:04:46|4315.01
11:04:47|4315.01
11:04:48|4315.01
11:04:49|4315.01
11:04:50|4315.01
11:04:51|4315.01
11:04:52|4315.01
11:04:53|4315.01
11:04:54|4315.01
11:04:55|4315.01
11:04:56|4315.01
11:04:57|4315.01
11:04:58|4315.01
11:04:59|4315.01
11:05:01|4315.01
11:05:03|4315.01
11:05:04|4315.01
11:05:06|4315.01
11:05:07|4315.01
11:05:08|4315.01
11:05:09|4315.01
11:05:11|4315.01
11:05:12|4315.01
11:05:13|4315.01
11:05:14|4315.01
11:05:15|4315.01
11:05:16|4315.01
11:05:17|4315.01
11:05:17|4315.01
11:05:18|4315.01
11:05:20|4315.01
11:05:20|4315.01
11:05:21|4315.01
11:05:23|4315.01
11:05:23|4315.01
11:05:25|4315.01
11:05:25|4315.01
11:05:26|4315.01
11:05:27|4315.01
11:05:28|4315.01
11:05:29|4315.01
11:05:30|4315.01
11:05:32|4315.01
11:05:33|4315.01
11:05:33|4315.01
11:05:35|4315.01
11:05:36|4315.01
11:05:36|4315.01
11:05:39|4315.01
11:05:40|4315.01
11:05:41|4315.01
11:05:41|4315.01
11:05:43|4315.01
11:05:43|4315.01
11:05:44|4315.01
11:05:46|4315.01
11:05:46|4315.01
11:05:47|4315.01
11:05:49|4312.
11:05:50|4312.
11:05:51|4312.
11:05:52|4312.
11:05:53|4312.
11:05:54|4312.
11:05:55|4312.
11:05:56|4312.
11:05:57|4312.
11:05:58|4312.
11:05:59|4312.
11:06:01|4312.
11:06:03|4312.
11:06:03|4312.
11:06:05|4312.
11:06:06|4312.
11:06:07|4312.
11:06:08|4312.
11:06:09|4312.
11:06:10|4312.
11:06:11|4312.
11:06:12|4312.
11:06:13|4312.
11:06:14|4312.
11:06:15|4312.
11:06:16|4312.
11:06:17|4312.
11:06:18|4310.
11:06:18|4310.
11:06:20|4310.
11:06:22|4310.48
11:06:23|4310.48
11:06:24|4310.48
11:06:25|4310.48
11:06:27|4310.48
11:06:27|4310.48
11:06:29|4310.48
11:06:30|4310.48
11:06:31|4310.48
11:06:32|4310.48
11:06:33|4310.48
11:06:34|4310.32
11:06:35|4310.32
11:06:35|4310.32
11:06:37|4310.32
11:06:38|4310.32
11:06:39|4310.32
11:06:39|4310.32
11:06:40|4310.32
11:06:41|4310.32
11:06:43|4310.32
11:06:44|4310.32
11:06:44|4310.32
11:06:45|4310.32
11:06:46|4310.32
11:06:48|4310.32
11:06:48|4310.32
11:06:50|4310.32
11:06:50|4310.32
11:06:52|4310.32
11:06:52|4310.32
11:06:54|4310.32
11:06:55|4310.32
11:06:55|4310.32
11:06:57|4310.32
11:06:58|4310.32
11:06:59|4310.32
11:07:00|4310.32
11:07:02|4310.41
11:07:04|4310.41
11:07:04|4310.41
11:07:05|4310.41
11:07:07|4310.41
11:07:07|4310.41
11:07:08|4310.41
11:07:09|4310.41
11:07:11|4310.41
11:07:11|4310.41
11:07:13|4310.41
11:07:13|4310.41
11:07:14|4310.41
11:07:15|4310.41
11:07:16|4310.41
11:07:17|4310.41
11:07:19|4310.41
11:07:19|4310.41
11:07:20|4310.41
11:07:22|4310.32
11:07:23|4310.32
11:07:23|4310.32
11:07:24|4310.32
11:07:27|4310.32
11:07:27|4310.32
11:07:29|4310.32
11:07:30|4310.32
11:07:31|4310.32
11:07:32|4310.32
11:07:33|4310.32
11:07:34|4310.32
11:07:35|4310.32
11:07:36|4310.32
11:07:37|4310.32
11:07:38|4310.88
11:07:39|4310.88
11:07:40|4310.88
11:07:41|4310.88
11:07:42|4310.88
11:07:43|4311.12
11:07:44|4308.84
11:07:45|4308.84
11:07:46|4308.84
11:07:47|4308.84
11:07:48|4308.84
11:07:49|4308.84
11:07:50|4308.84
11:07:51|4308.84
11:07:52|4308.84
11:07:53|4310.96
11:07:54|4310.96
11:07:55|4310.96
11:07:56|4310.96
11:07:57|4310.96
11:07:58|4310.96
11:07:59|4312.17
11:08:00|4312.17
11:08:01|4312.17
11:08:03|4312.17
11:08:05|4312.17
11:08:05|4312.17
11:08:06|4312.17
11:08:08|4312.17
11:08:09|4312.17
11:08:10|4312.17
11:08:10|4312.17
11:08:12|4312.17
11:08:12|4312.17
11:08:13|4312.17
11:08:14|4312.17
11:08:16|4312.17
11:08:17|4312.17
11:08:18|4312.17
11:08:19|4312.17
11:08:20|4312.17
11:08:21|4312.17
11:08:22|4312.17
11:08:24|4312.17
11:08:25|4312.17
11:08:26|4312.17
11:08:27|4312.17
11:08:28|4312.17
11:08:28|4312.17
11:08:30|4312.17
11:08:30|4312.17
11:08:32|4312.17
11:08:33|4312.17
11:08:34|4312.17
11:08:34|4312.17
11:08:36|4312.17
11:08:37|4312.17
11:08:39|4312.17
11:08:40|4312.17
11:08:40|4312.17
11:08:41|4312.17
11:08:42|4312.17
11:08:43|4312.17
11:08:44|4312.17
11:08:46|4312.17
11:08:46|4312.17
11:08:47|4312.17
11:08:49|4312.17
11:08:50|4312.17
11:08:50|4312.17
11:08:52|4312.17
11:08:52|4312.17
11:08:53|4312.17
11:08:56|4312.17
11:08:56|4312.17
11:08:57|4312.17
11:08:59|4312.17
11:09:00|4312.17
11:09:01|4312.17
11:09:02|4312.17
11:09:04|4312.17
11:09:06|4312.17
11:09:06|4312.17
11:09:07|4312.17
11:09:09|4312.17
11:09:09|4312.17
11:09:11|4312.17
11:09:11|4312.17
11:09:12|4312.17
11:09:13|4312.17
11:09:14|4312.17
11:09:15|4312.17
11:09:16|4312.17
11:09:17|4314.26
11:09:19|4314.26
11:09:20|4314.26
11:09:21|4314.26
11:09:22|4314.26
11:09:23|4314.26
11:09:24|4314.26
11:09:25|4314.26
11:09:26|4314.26
11:09:26|4314.26
11:09:27|4314.26
11:09:29|4314.26
11:09:30|4314.26
11:09:30|4314.26
11:09:32|4314.26
11:09:33|4314.26
11:09:34|4314.26
11:09:35|4315.21
11:09:36|4315.21
11:09:37|4315.21
11:09:38|4315.21
11:09:39|4315.21
11:09:39|4315.21
11:09:40|4315.21
11:09:42|4315.21
11:09:43|4315.21
11:09:44|4315.21
11:09:45|4315.21
11:09:46|4315.21
11:09:47|4315.21
11:09:47|4313.83
11:09:49|4313.83
11:09:50|4313.83
11:09:51|4313.83
11:09:52|4313.83
11:09:53|4313.83
11:09:54|4313.83
11:09:55|4313.83
11:09:56|4313.83
11:09:57|4313.83
11:09:58|4313.83
11:09:59|4313.83
11:09:59|4313.83
11:10:01|4313.83
11:10:01|4313.83
11:10:03|4313.83
11:10:05|4313.83
11:10:06|4313.08
11:10:08|4313.08
11:10:09|4313.08
11:10:10|4313.08
11:10:11|4313.08
11:10:12|4313.08
11:10:13|4313.08
11:10:14|4313.08
11:10:15|4313.08
11:10:16|4313.08
11:10:17|4313.08
11:10:18|4313.08
11:10:19|4313.08
11:10:20|4313.08
11:10:21|4313.08
11:10:22|4313.08
11:10:23|4313.08
11:10:24|4313.08
11:10:25|4313.08
11:10:26|4313.08
11:10:27|4313.08
11:10:28|4313.08
11:10:29|4313.08
11:10:30|4313.08
11:10:31|4313.66
11:10:33|4313.66
11:10:33|4314.27
11:10:34|4314.27
11:10:35|4314.27
11:10:36|4314.27
11:10:37|4316.09
11:10:39|4316.09
11:10:39|4316.09
11:10:40|4316.09
11:10:41|4316.09
11:10:42|4316.09
11:10:43|4316.09
11:10:44|4316.09
11:10:45|4316.09
11:10:46|4316.09
11:10:48|4316.09
11:10:48|4316.09
11:10:49|4316.09
11:10:50|4316.09
11:10:51|4316.09
11:10:52|4316.09
11:10:53|4316.09
11:10:54|4316.09
11:10:55|4316.09
11:10:56|4316.09
11:10:57|4316.09
11:10:58|4316.09
11:10:59|4316.09
11:11:00|4316.09
11:11:01|4316.09
11:11:02|4316.09
11:11:04|4316.09
11:11:05|4316.09
11:11:07|4316.09
11:11:08|4316.09
11:11:09|4316.09
11:11:10|4316.09
11:11:11|4316.09
11:11:13|4316.09
11:11:14|4316.09
11:11:15|4316.09
11:11:16|4316.09
11:11:17|4316.09
11:11:19|4316.09
11:11:20|4316.09
11:11:21|4316.09
11:11:22|4316.09
11:11:23|4316.09
11:11:24|4316.15
11:11:25|4316.15
11:11:26|4316.15
11:11:27|4316.15
11:11:28|4316.15
11:11:29|4316.15
11:11:30|4316.15
11:11:32|4316.15
11:11:32|4316.15
11:11:33|4316.15
11:11:35|4316.15
11:11:35|4316.15
11:11:36|4316.15
11:11:38|4316.15
11:11:40|4316.15
11:11:40|4316.15
11:11:41|4316.15
11:11:42|4316.15
11:11:43|4316.15
11:11:44|4316.15
11:11:45|4316.15
11:11:46|4316.15
11:11:47|4316.15
11:11:48|4316.15
11:11:50|4316.15
11:11:51|4316.15
11:11:52|4316.15
11:11:53|4316.15
11:11:54|4316.15
11:11:55|4316.15
11:11:56|4316.15
11:11:57|4316.9
11:11:59|4316.9
11:12:00|4316.9
11:12:00|4316.9
11:12:01|4316.9
11:12:03|4316.9
11:12:04|4316.9
11:12:05|4316.9
11:12:08|4316.9
11:12:09|4316.9
11:12:10|4317.69
11:12:12|4317.69
11:12:12|4317.69
11:12:14|4317.69
11:12:16|4317.69
11:12:17|4317.69
11:12:19|4317.69
11:12:21|4317.69
11:12:21|4317.69
11:12:22|4317.69
11:12:23|4317.69
11:12:24|4317.69
11:12:25|4317.69
11:12:26|4317.69
11:12:27|4317.69
11:12:28|4317.69
11:12:29|4317.69
11:12:30|4317.69
11:12:31|4317.69
11:12:32|4317.69
11:12:33|4317.69
11:12:34|4317.69
11:12:35|4317.69
11:12:37|4317.69
11:12:37|4317.69
11:12:38|4317.69
11:12:39|4317.69
11:12:40|4317.69
11:12:41|4317.69
11:12:43|4317.69
11:12:43|4314.31
11:12:44|4314.31
11:12:46|4314.31
11:12:46|4314.31
11:12:48|4314.31
11:12:48|4314.31
11:12:49|4314.31
11:12:51|4314.31
11:12:51|4314.31
11:12:53|4314.31
11:12:54|4314.31
11:12:54|4314.31
11:12:55|4314.31
11:12:58|4314.31
11:12:59|4314.31
11:13:00|4314.31
11:13:01|4314.31
11:13:02|4314.31
11:13:03|4314.31
11:13:04|4314.31
11:13:05|4314.31
11:13:06|4314.31
11:13:08|4314.31
11:13:10|4314.31
11:13:11|4314.31
11:13:12|4314.31
11:13:13|4314.31
11:13:14|4314.31
11:13:15|4314.31
11:13:16|4314.31
11:13:17|4311.46
11:13:18|4313.17
11:13:19|4313.17
11:13:20|4313.17
11:13:20|4313.17
11:13:22|4313.17
11:13:23|4313.17
11:13:24|4313.17
11:13:25|4313.17
11:13:26|4313.17
11:13:27|4313.17
11:13:28|4313.17
11:13:29|4313.17
11:13:30|4313.17
11:13:31|4313.17
11:13:32|4313.17
11:13:33|4313.17
11:13:34|4313.17
11:13:35|4313.17
11:13:36|4313.17
11:13:37|4310.93
11:13:38|4310.93
11:13:39|4310.93
11:13:40|4310.93
11:13:41|4310.93
11:13:42|4310.93
11:13:43|4310.93
11:13:44|4310.93
11:13:45|4310.93
11:13:46|4310.93
11:13:47|4310.93
11:13:48|4310.93
11:13:49|4310.93
11:13:50|4310.93
11:13:51|4310.93
11:13:52|4310.93
11:13:53|4310.93
11:13:54|4310.93
11:13:55|4310.93
11:13:56|4310.93
11:13:57|4310.93
11:13:58|4310.93
11:13:59|4310.93
11:14:00|4310.93
11:14:01|4310.93
11:14:02|4310.93
11:14:03|4310.93
11:14:04|4310.93
11:14:05|4310.93
11:14:06|4310.93
11:14:07|4310.93
11:14:09|4310.93
11:14:10|4304.74
11:14:12|4304.74
11:14:14|4304.52
11:14:14|4304.52
11:14:15|4302.6
11:14:16|4302.6
11:14:17|4302.6
11:14:19|4304.48
11:14:19|4304.48
11:14:20|4302.36
11:14:21|4302.36
11:14:22|4302.36
11:14:23|4302.36
11:14:25|4302.36
11:14:26|4302.36
11:14:27|4302.36
11:14:28|4302.36
11:14:29|4302.36
11:14:31|4302.36
11:14:31|4302.36
11:14:32|4302.36
11:14:33|4302.36
11:14:34|4302.36
11:14:36|4302.36
11:14:37|4302.36
11:14:37|4304.04
11:14:39|4304.04
11:14:40|4304.04
11:14:41|4304.04
11:14:42|4304.04
11:14:43|4304.04
11:14:43|4304.04
11:14:44|4304.04
11:14:46|4304.04
11:14:47|4304.04
11:14:47|4304.04
11:14:48|4304.04
11:14:49|4304.04
11:14:51|4304.04
11:14:51|4304.04
11:14:52|4304.04
11:14:53|4304.04
11:14:55|4304.04
11:14:55|4304.04
11:14:56|4302.19
11:14:58|4302.19
11:14:58|4302.19
11:15:00|4302.19
11:15:01|4302.19
11:15:01|4302.19
11:15:03|4302.19
11:15:05|4302.19
11:15:06|4302.19
11:15:07|4302.19
11:15:08|4302.19
11:15:10|4302.19
11:15:12|4302.19
11:15:14|4302.19
11:15:14|4302.19
11:15:15|4302.19
11:15:16|4302.19
11:15:18|4302.19
11:15:19|4304.62
11:15:20|4304.62
11:15:20|4304.62
11:15:22|4304.62
11:15:23|4304.62
11:15:23|4304.62
11:15:25|4304.62
11:15:25|4304.13
11:15:27|4304.13
11:15:28|4304.13
11:15:29|4304.13
11:15:30|4304.13
11:15:31|4304.13
11:15:32|4304.13
11:15:33|4304.13
11:15:34|4304.13
11:15:34|4304.13
11:15:36|4304.13
11:15:37|4304.13
11:15:38|4304.13
11:15:39|4304.13
11:15:40|4304.13
11:15:40|4304.13
11:15:42|4304.13
11:15:43|4304.13
11:15:43|4304.13
11:15:45|4304.13
11:15:46|4304.13
11:15:46|4304.13
11:15:47|4304.13
11:15:48|4304.13
11:15:50|4304.13
11:15:51|4304.13
11:15:52|4304.13
11:15:54|4304.13
11:15:54|4304.13
11:15:55|4304.13
11:15:56|4304.13
11:15:57|4304.13
11:15:58|4304.13
11:15:59|4304.13
11:16:01|4304.13
11:16:01|4304.13
11:16:02|4304.13
11:16:03|4304.13
11:16:04|4304.13
11:16:05|4304.13
11:16:07|4304.13
11:16:08|4304.13
11:16:08|4304.13
11:16:10|4304.13
11:16:10|4304.13
11:16:12|4304.13
11:16:13|4304.13
11:16:14|4304.13
11:16:15|4304.13
11:16:16|4304.13
11:16:17|4304.13
11:16:19|4304.13
11:16:19|4304.13
11:16:21|4304.13
11:16:22|4304.13
11:16:22|4304.13
11:16:23|4305.56
11:16:25|4305.56
11:16:25|4305.56
11:16:27|4305.56
11:16:29|4305.56
11:16:30|4305.56
11:16:31|4305.56
11:16:32|4305.56
11:16:33|4305.56
11:16:35|4305.56
11:16:35|4305.56
11:16:36|4305.56
11:16:37|4305.56
11:16:38|4305.56
11:16:39|4305.56
11:16:40|4305.56
11:16:42|4305.56
11:16:42|4305.56
11:16:43|4304.83
11:16:44|4304.83
11:16:45|4304.83
11:16:46|4304.83
11:16:47|4304.83
11:16:48|4304.83
11:16:49|4304.83
11:16:50|4304.83
11:16:51|4304.83
11:16:52|4304.83
11:16:54|4304.83
11:16:56|4304.83
11:16:56|4304.83
11:16:57|4304.83
11:16:59|4304.83
11:17:00|4304.83
11:17:01|4304.83
11:17:02|4304.83
11:17:03|4301.68
11:17:04|4301.68
11:17:05|4301.68
11:17:06|4301.68
11:17:07|4301.68
11:17:08|4301.68
11:17:09|4301.68
11:17:10|4301.68
11:17:12|4301.68
11:17:13|4301.68
11:17:14|4301.68
11:17:15|4301.68
11:17:17|4301.68
11:17:18|4301.68
11:17:19|4301.68
11:17:20|4301.68
11:17:21|4301.68
11:17:21|4302.13
11:17:24|4302.13
11:17:24|4302.23
11:17:25|4302.23
11:17:26|4302.23
11:17:28|4302.23
11:17:29|4302.23
11:17:29|4302.23
11:17:30|4302.23
11:17:31|4302.23
11:17:33|4302.23
11:17:34|4299.83
11:17:35|4299.83
11:17:35|4299.83
11:17:36|4299.83
11:17:37|4299.83
11:17:38|4299.83
11:17:39|4299.83
11:17:40|4299.83
11:17:41|4299.83
11:17:42|4299.83
11:17:44|4299.83
11:17:45|4299.83
11:17:45|4299.83
11:17:46|4299.83
11:17:47|4299.83
11:17:49|4299.83
11:17:49|4299.83
11:17:50|4299.83
11:17:51|4299.83
11:17:53|4299.83
11:17:53|4299.83
11:17:55|4299.4
11:17:55|4299.4
11:17:56|4299.68
11:17:57|4299.7
11:17:58|4299.7
11:17:59|4299.39
11:18:00|4299.39
11:18:01|4299.39
11:18:02|4299.39
11:18:03|4299.39
11:18:04|4299.39
11:18:05|4299.39
11:18:07|4299.39
11:18:07|4299.39
11:18:09|4299.39
11:18:09|4300.13
11:18:11|4300.13
11:18:13|4300.13
11:18:14|4300.13
11:18:15|4300.13
11:18:16|4300.13
11:18:17|4300.13
11:18:18|4300.13
11:18:19|4300.13
11:18:20|4300.13
11:18:21|4300.13
11:18:22|4300.13
11:18:23|4300.13
11:18:24|4300.13
11:18:25|4300.13
11:18:26|4300.13
11:18:27|4300.13
11:18:28|4298.15
11:18:29|4298.09
11:18:31|4298.09
11:18:31|4298.09
11:18:32|4298.09
11:18:33|4298.09
11:18:34|4298.09
11:18:35|4298.09
11:18:36|4298.37
11:18:37|4298.37
11:18:38|4298.88
11:18:39|4298.21
11:18:41|4298.21
11:18:42|4298.21
11:18:43|4298.21
11:18:44|4298.21
11:18:45|4300.31
11:18:46|4300.31
11:18:47|4300.31
11:18:49|4300.31
11:18:50|4300.31
11:18:51|4300.31
11:18:51|4300.31
11:18:52|4300.31
11:18:53|4300.31
11:18:55|4300.31
11:18:56|4300.31
11:18:56|4300.31
11:18:57|4300.31
11:18:58|4300.31
11:19:00|4300.31
11:19:00|4300.31
11:19:02|4300.31
11:19:03|4300.31
11:19:03|4300.31
11:19:05|4300.31
11:19:05|4300.31
11:19:07|4300.31
11:19:08|4300.31
11:19:09|4300.31
11:19:10|4300.31
11:19:11|4300.31
11:19:12|4300.31
11:19:14|4300.31
11:19:14|4300.31
11:19:16|4300.31
11:19:17|4300.31
11:19:19|4300.31
11:19:19|4300.31
11:19:21|4300.31
11:19:21|4300.31
11:19:23|4300.31
11:19:24|4300.31
11:19:25|4300.31
11:19:26|4300.31
11:19:27|4300.31
11:19:28|4300.31
11:19:28|4300.31
11:19:30|4300.31
11:19:30|4300.31
11:19:31|4300.31
11:19:33|4300.31
11:19:34|4300.31
11:19:35|4300.31
11:19:36|4300.31
11:19:37|4300.31
11:19:37|4300.31
11:19:38|4298.08
11:19:39|4298.08
11:19:40|4298.08
11:19:42|4299.15
11:19:42|4299.15
11:19:44|4299.15
11:19:44|4299.15
11:19:45|4299.15
11:19:47|4299.88
11:19:47|4299.88
11:19:49|4299.97
11:19:49|4299.97
11:19:50|4299.02
11:19:52|4299.02
11:19:53|4299.02
11:19:53|4299.02
11:19:54|4299.02
11:19:56|4299.02
11:19:57|4299.02
11:19:57|4299.02
11:19:58|4299.02
11:19:59|4299.02
11:20:00|4299.02
11:20:01|4299.02
11:20:03|4299.02
11:20:04|4299.02
11:20:05|4299.02
11:20:06|4299.02
11:20:07|4299.02
11:20:08|4299.02
11:20:09|4299.02
11:20:10|4299.02
11:20:11|4299.02
11:20:13|4300.18
11:20:14|4300.18
11:20:16|4300.18
11:20:17|4300.18
11:20:19|4300.51
11:20:20|4299.67
11:20:21|4299.67
11:20:23|4299.67
11:20:23|4299.67
11:20:24|4299.67
11:20:26|4298.61
11:20:27|4298.61
11:20:27|4299.28
11:20:28|4299.28
11:20:29|4299.28
11:20:30|4299.28
11:20:32|4299.28
11:20:33|4299.28
11:20:35|4299.28
11:20:35|4299.28
11:20:37|4299.28
11:20:37|4299.28
11:20:38|4299.28
11:20:39|4299.28
11:20:40|4299.28
11:20:41|4299.28
11:20:43|4299.28
11:20:44|4299.28
11:20:44|4299.28
11:20:45|4299.28
11:20:47|4299.28
11:20:47|4299.28
11:20:48|4299.28
11:20:49|4299.28
11:20:50|4299.28
11:20:51|4299.28
11:20:52|4299.28
11:20:53|4299.28
11:20:55|4299.28
11:20:55|4299.28
11:20:56|4299.28
11:20:57|4299.28
11:20:59|4299.28
11:20:59|4299.28
11:21:00|4300.54
11:21:01|4300.54
11:21:02|4300.54
11:21:03|4300.54
11:21:04|4300.54
11:21:06|4300.54
11:21:06|4300.54
11:21:07|4300.54
11:21:08|4300.54
11:21:09|4300.54
11:21:10|4300.54
11:21:11|4300.54
11:21:13|4300.54
11:21:13|4300.54
11:21:16|4300.54
11:21:17|4300.54
11:21:18|4300.54
11:21:19|4300.54
11:21:20|4300.54
11:21:21|4300.54
11:21:22|4300.54
11:21:23|4300.54
11:21:24|4300.54
11:21:25|4300.54
11:21:26|4300.54
11:21:27|4300.54
11:21:28|4300.54
11:21:29|4300.54
11:21:30|4300.54
11:21:31|4307.75
11:21:32|4307.75
11:21:33|4307.75
11:21:34|4307.75
11:21:35|4307.75
11:21:36|4307.75
11:21:37|4307.75
11:21:38|4307.75
11:21:39|4307.75
11:21:40|4307.75
11:21:41|4307.75
11:21:42|4306.05
11:21:43|4304.83
11:21:44|4304.83
11:21:45|4304.83
11:21:46|4304.83
11:21:47|4304.83
11:21:48|4304.83
11:21:49|4304.83
11:21:50|4304.83
11:21:51|4304.83
11:21:52|4304.83
11:21:53|4304.83
11:21:54|4304.83
11:21:55|4304.83
11:21:56|4304.83
11:21:57|4304.83
11:21:58|4304.83
11:21:59|4304.83
11:22:00|4304.83
11:22:01|4304.83
11:22:02|4304.83
11:22:03|4304.83
11:22:04|4304.83
11:22:05|4304.83
11:22:06|4304.83
11:22:07|4304.83
11:22:08|4304.83
11:22:09|4304.83
11:22:10|4304.83
11:22:11|4309.09
11:22:12|4309.09
11:22:13|4309.09
11:22:14|4309.09
11:22:15|4309.09
11:22:16|4309.09
11:22:18|4309.09
11:22:20|4309.09
11:22:22|4309.09
11:22:22|4309.09
11:22:23|4309.09
11:22:24|4309.09
11:22:25|4309.09
11:22:27|4309.09
11:22:28|4309.09
11:22:28|4309.09
11:22:30|4309.09
11:22:31|4309.09
11:22:31|4309.09
11:22:33|4309.09
11:22:35|4309.09
11:22:35|4309.08
11:22:36|4309.08
11:22:37|4309.08
11:22:38|4309.08
11:22:39|4309.08
11:22:40|4309.08
11:22:41|4309.08
11:22:43|4309.08
11:22:44|4309.08
11:22:44|4309.08
11:22:46|4309.08
11:22:47|4309.08
11:22:48|4309.08
11:22:49|4309.08
11:22:50|4309.08
11:22:51|4309.08
11:22:52|4309.08
11:22:53|4309.08
11:22:53|4309.08
11:22:55|4309.08
11:22:56|4309.08
11:22:57|4309.08
11:22:58|4309.08
11:22:59|4309.08
11:22:59|4309.08
11:23:01|4309.08
11:23:02|4309.08
11:23:02|4309.08
11:23:04|4309.08
11:23:05|4309.08
11:23:05|4308.59
11:23:07|4308.59
11:23:08|4308.59
11:23:09|4308.59
11:23:10|4308.59
11:23:11|4308.59
11:23:12|4308.59
11:23:13|4308.59
11:23:14|4308.59
11:23:15|4308.59
11:23:16|4308.59
11:23:18|4308.59
11:23:19|4308.59
11:23:20|4308.59
11:23:22|4308.59
11:23:23|4308.59
11:23:24|4308.59
11:23:25|4308.59
11:23:26|4308.59
11:23:27|4308.59
11:23:28|4308.59
11:23:29|4308.59
11:23:30|4308.59
11:23:31|4308.59
11:23:33|4308.59
11:23:34|4309.09
11:23:35|4309.09
11:23:36|4309.09
11:23:37|4309.09
11:23:38|4309.09
11:23:39|4309.09
11:23:40|4309.09
11:23:41|4309.09
11:23:42|4309.09
11:23:44|4309.09
11:23:44|4309.09
11:23:45|4309.41
11:23:47|4309.41
11:23:47|4309.41
11:23:48|4309.41
11:23:50|4309.41
11:23:51|4306.69
11:23:52|4306.69
11:23:53|4306.69
11:23:54|4306.69
11:23:55|4306.69
11:23:56|4306.69
11:23:57|4306.69
11:23:58|4306.69
11:23:59|4306.69
11:24:00|4306.69
11:24:01|4306.69
11:24:02|4307.33
11:24:03|4307.33
11:24:04|4307.33
11:24:05|4305.41
11:24:06|4306.39
11:24:07|4305.01
11:24:08|4305.01
11:24:09|4303.57
11:24:10|4303.57
11:24:11|4303.78
11:24:12|4303.78
11:24:13|4303.78
11:24:14|4303.78
11:24:15|4303.78
11:24:16|4303.78
11:24:18|4303.78
11:24:19|4303.78
11:24:21|4303.78
11:24:21|4303.78
11:24:23|4303.78
11:24:25|4303.78
11:24:26|4303.78
11:24:27|4303.78
11:24:28|4303.78
11:24:29|4303.78
11:24:30|4303.78
11:24:31|4303.78
11:24:32|4303.78
11:24:33|4303.78
11:24:35|4303.78
11:24:36|4303.78
11:24:37|4303.78
11:24:38|4303.78
11:24:38|4303.78
11:24:40|4303.78
11:24:41|4303.78
11:24:42|4303.78
11:24:43|4303.78
11:24:44|4303.78
11:24:45|4303.78
11:24:46|4303.78
11:24:47|4302.07
11:24:47|4302.07
11:24:49|4302.07
11:24:50|4302.07
11:24:51|4302.07
11:24:52|4302.07
11:24:53|4302.07
11:24:54|4302.07
11:24:54|4302.07
11:24:56|4302.07
11:24:56|4302.07
11:24:58|4302.07
11:24:59|4302.07
11:25:00|4302.07
11:25:01|4302.07
11:25:02|4302.07
11:25:03|4302.07
11:25:03|4302.07
11:25:06|4302.07
11:25:06|4302.07
11:25:08|4302.07
11:25:08|4302.07
11:25:10|4302.07
11:25:10|4302.07
11:25:11|4302.07
11:25:13|4302.07
11:25:14|4302.07
11:25:14|4304.31
11:25:15|4304.31
11:25:16|4304.31
11:25:18|4304.31
11:25:20|4304.31
11:25:20|4304.31
11:25:23|4304.31
11:25:23|4304.31
11:25:24|4304.31
11:25:26|4304.31
11:25:27|4304.31
11:25:28|4304.31
11:25:29|4304.31
11:25:30|4304.31
11:25:31|4304.31
11:25:32|4304.31
11:25:33|4304.31
11:25:35|4304.31
11:25:36|4304.31
11:25:36|4304.31
11:25:38|4304.31
11:25:39|4304.31
11:25:40|4304.31
11:25:41|4304.31
11:25:42|4304.31
11:25:43|4304.31
11:25:44|4304.31
11:25:45|4304.31
11:25:46|4304.31
11:25:47|4304.31
11:25:48|4304.31
11:25:49|4304.31
11:25:50|4304.31
11:25:51|4304.31
11:25:52|4304.31
11:25:54|4304.31
11:25:54|4304.31
11:25:55|4304.31
11:25:56|4304.31
11:25:58|4304.31
11:25:58|4304.31
11:25:59|4304.31
11:26:00|4304.31
11:26:01|4304.31
11:26:02|4304.31
11:26:03|4304.31
11:26:05|4304.31
11:26:06|4304.31
11:26:06|4298.03
11:26:08|4298.03
11:26:08|4298.03
11:26:09|4298.03
11:26:10|4298.03
11:26:11|4298.03
11:26:12|4298.03
11:26:13|4298.03
11:26:14|4299.16
11:26:15|4300.58
11:26:16|4300.58
11:26:17|4300.58
11:26:18|4300.58
11:26:21|4300.58
11:26:22|4300.58
11:26:24|4300.58
11:26:25|4300.58
11:26:26|4300.58
11:26:27|4300.58
11:26:28|4300.58
11:26:30|4300.58
11:26:30|4300.58
11:26:31|4300.58
11:26:33|4300.58
11:26:34|4300.58
11:26:35|4300.58
11:26:35|4300.58
11:26:36|4300.58
11:26:38|4300.58
11:26:38|4300.58
11:26:40|4300.58
11:26:41|4300.58
11:26:42|4300.58
11:26:42|4300.58
11:26:44|4300.58
11:26:45|4300.58
11:26:46|4300.58
11:26:47|4300.58
11:26:48|4300.58
11:26:49|4300.58
11:26:50|4300.58
11:26:51|4300.58
11:26:52|4300.58
11:26:53|4302.3
11:26:54|4302.3
11:26:55|4302.3
11:26:56|4299.2
11:26:57|4299.2
11:26:58|4299.2
11:26:59|4299.2
11:27:00|4299.2
11:27:01|4299.2
11:27:02|4299.2
11:27:03|4299.2
11:27:04|4299.2
11:27:05|4299.2
11:27:06|4299.2
11:27:07|4299.2
11:27:08|4299.2
11:27:09|4299.2
11:27:10|4299.2
11:27:11|4299.2
11:27:12|4299.2
11:27:13|4299.2
11:27:14|4299.2
11:27:15|4299.8
11:27:16|4299.8
11:27:17|4299.8
11:27:18|4299.8
11:27:19|4299.8
11:27:20|4299.8
11:27:22|4299.8
11:27:24|4299.8
11:27:26|4299.8
11:27:26|4299.8
11:27:28|4299.8
11:27:29|4299.8
11:27:30|4299.8
11:27:31|4299.8
11:27:32|4299.8
11:27:33|4299.8
11:27:34|4299.8
11:27:35|4299.8
11:27:36|4299.8
11:27:37|4299.8
11:27:38|4299.8
11:27:39|4299.8
11:27:40|4299.8
11:27:41|4299.8
11:27:42|4297.06
11:27:43|4297.06
11:27:44|4297.06
11:27:45|4297.06
11:27:46|4297.06
11:27:47|4297.06
11:27:48|4297.06
11:27:49|4298.57
11:27:50|4298.57
11:27:51|4298.57
11:27:52|4298.57
11:27:53|4298.57
11:27:55|4298.57
11:27:55|4298.57
11:27:56|4298.57
11:27:57|4298.57
11:27:58|4298.57
11:27:59|4298.57
11:28:00|4298.57
11:28:01|4298.57
11:28:02|4298.57
11:28:03|4298.57
11:28:04|4298.57
11:28:05|4298.57
11:28:06|4298.57
11:28:07|4299.26
11:28:08|4299.26
11:28:09|4299.26
11:28:10|4299.26
11:28:11|4299.26
11:28:12|4299.26
11:28:13|4299.26
11:28:14|4299.26
11:28:15|4299.26
11:28:16|4299.26
11:28:17|4299.26
11:28:18|4299.26
11:28:19|4299.26
11:28:20|4299.26
11:28:22|4299.26
11:28:24|4299.26
11:28:25|4299.26
11:28:26|4299.26
11:28:27|4299.26
11:28:28|4299.26
11:28:29|4299.26
11:28:30|4299.26
11:28:31|4299.26
11:28:32|4299.26
11:28:33|4299.26
11:28:34|4299.26
11:28:35|4299.26
11:28:36|4300.
11:28:37|4300.
11:28:38|4300.
11:28:39|4300.
11:28:40|4300.
11:28:41|4300.
11:28:42|4300.
11:28:43|4300.
11:28:44|4300.
11:28:45|4301.49
11:28:46|4301.47
11:28:48|4301.47
11:28:48|4301.47
11:28:49|4301.47
11:28:50|4301.47
11:28:51|4301.47
11:28:52|4301.19
11:28:54|4301.19
11:28:55|4301.19
11:28:56|4301.19
11:28:56|4301.19
11:28:57|4301.19
11:28:58|4301.19
11:29:00|4301.19
11:29:00|4301.19
11:29:01|4301.19
11:29:02|4301.19
11:29:03|4301.19
11:29:04|4301.19
11:29:05|4301.19
11:29:06|4301.19
11:29:07|4301.19
11:29:08|4301.19
11:29:09|4301.19
11:29:10|4301.19
11:29:11|4301.19
11:29:12|4301.19
11:29:13|4301.19
11:29:14|4302.36
11:29:16|4302.36
11:29:16|4302.23
11:29:18|4302.23
11:29:18|4302.23
11:29:19|4302.23
11:29:20|4302.23
11:29:21|4302.23
11:29:24|4302.23
11:29:24|4302.23
11:29:26|4302.23
11:29:27|4302.23
11:29:29|4302.23
11:29:30|4302.23
11:29:31|4302.23
11:29:32|4302.23
11:29:33|4302.23
11:29:35|4302.23
11:29:35|4302.23
11:29:36|4302.23
11:29:37|4302.23
11:29:38|4302.23
11:29:39|4302.23
11:29:41|4302.23
11:29:41|4302.23
11:29:42|4302.23
11:29:43|4302.23
11:29:44|4302.23
11:29:45|4302.23
11:29:46|4302.23
11:29:47|4302.23
11:29:48|4302.23
11:29:49|4302.23
11:29:50|4302.23
11:29:51|4302.23
11:29:52|4302.23
11:29:53|4302.23
11:29:54|4302.23
11:29:55|4302.23
11:29:57|4302.23
11:29:57|4302.23
11:29:59|4302.23
11:30:00|4302.23
11:30:01|4302.23
11:30:02|4302.23
11:30:03|4302.23
11:30:04|4302.23
11:30:04|4302.23
11:30:06|4306.04
11:30:07|4306.04
11:30:08|4306.04
11:30:09|4306.04
11:30:09|4306.04
11:30:11|4306.04
11:30:12|4306.04
11:30:12|4306.04
11:30:14|4306.04
11:30:15|4306.04
11:30:16|4306.04
11:30:17|4306.04
11:30:17|4306.04
11:30:18|4306.04
11:30:20|4306.04
11:30:21|4306.04
11:30:22|4306.04
11:30:23|4306.04
11:30:25|4306.04
11:30:26|4306.04
11:30:28|4306.04
11:30:29|4306.04
11:30:30|4306.04
11:30:31|4306.04
11:30:32|4306.04
11:30:33|4306.04
11:30:34|4306.04
11:30:35|4306.04
11:30:36|4306.04
11:30:37|4306.04
11:30:38|4306.04
11:30:39|4306.04
11:30:40|4306.04
11:30:42|4306.44
11:30:43|4306.44
11:30:44|4306.44
11:30:45|4306.44
11:30:46|4306.44
11:30:47|4306.44
11:30:48|4306.44
11:30:49|4306.44
11:30:50|4306.44
11:30:51|4306.44
11:30:52|4306.44
11:30:53|4306.44
11:30:54|4306.44
11:30:55|4306.44
11:30:56|4306.44
11:30:57|4306.44
11:30:58|4306.44
11:30:59|4306.44
11:31:00|4306.44
11:31:01|4306.44
11:31:02|4306.44
11:31:03|4306.44
11:31:04|4306.44
11:31:05|4306.44
11:31:06|4306.44
11:31:07|4306.44
11:31:08|4300.
11:31:09|4300.
11:31:10|4300.
11:31:11|4300.
11:31:12|4300.
11:31:13|4300.
11:31:14|4300.
11:31:15|4300.
11:31:16|4300.
11:31:17|4300.
11:31:18|4300.
11:31:19|4300.
11:31:20|4300.
11:31:21|4300.
11:31:22|4300.
11:31:23|4300.
11:31:24|4298.
11:31:25|4298.
11:31:27|4298.
11:31:29|4296.53
11:31:30|4296.53
11:31:30|4296.53
11:31:32|4296.53
11:31:32|4296.53
11:31:34|4296.53
11:31:35|4296.53
11:31:36|4296.53
11:31:37|4296.53
11:31:38|4296.53
11:31:39|4296.53
11:31:40|4296.53
11:31:41|4296.53
11:31:42|4296.53
11:31:43|4296.53
11:31:44|4296.53
11:31:45|4296.53
11:31:46|4293.95
11:31:46|4293.95
11:31:48|4293.95
11:31:49|4293.95
11:31:50|4292.86
11:31:51|4292.86
11:31:52|4292.86
11:31:53|4292.86
11:31:54|4292.86
11:31:54|4292.86
11:31:56|4292.86
11:31:56|4292.86
11:31:58|4292.86
11:31:59|4292.86
11:32:00|4292.86
11:32:01|4292.86
11:32:02|4292.86
11:32:03|4292.86
11:32:04|4292.86
11:32:05|4292.86
11:32:06|4292.86
11:32:07|4292.86
11:32:08|4292.86
11:32:09|4292.86
11:32:09|4292.86
11:32:11|4292.86
11:32:13|4292.86
11:32:13|4292.86
11:32:14|4292.86
11:32:16|4292.86
11:32:17|4292.86
11:32:17|4292.86
11:32:19|4292.86
11:32:19|4292.86
11:32:21|4292.86
11:32:22|4292.86
11:32:23|4292.86
11:32:24|4292.86
11:32:25|4292.86
11:32:27|4292.86
11:32:27|4292.86
11:32:30|4292.86
11:32:31|4292.86
11:32:31|4292.86
11:32:33|4292.86
11:32:34|4294.65
11:32:35|4294.65
11:32:36|4294.65
11:32:37|4294.65
11:32:38|4294.65
11:32:39|4294.65
11:32:40|4294.65
11:32:41|4294.65
11:32:42|4294.65
11:32:43|4294.65
11:32:44|4294.65
11:32:45|4294.65
11:32:46|4294.65
11:32:47|4294.65
11:32:49|4294.65
11:32:50|4294.65
11:32:51|4294.65
11:32:52|4294.63
11:32:53|4294.63
11:32:54|4294.63
11:32:55|4294.63
11:32:56|4294.63
11:32:57|4294.63
11:32:58|4294.63
11:32:59|4294.63
11:33:00|4294.63
11:33:01|4294.63
11:33:02|4294.63
11:33:03|4294.63
11:33:04|4294.63
11:33:05|4294.63
11:33:06|4294.63
11:33:07|4294.63
11:33:09|4294.63
11:33:09|4294.63
11:33:10|4294.63
11:33:11|4294.63
11:33:12|4294.63
11:33:13|4294.63
11:33:14|4294.63
11:33:15|4294.63
11:33:16|4294.63
11:33:17|4294.63
11:33:18|4294.63
11:33:19|4294.63
11:33:20|4294.63
11:33:21|4294.63
11:33:22|4294.63
11:33:23|4294.63
11:33:24|4294.63
11:33:25|4294.63
11:33:27|4294.63
11:33:29|4294.63
11:33:31|4294.63
11:33:31|4294.63
11:33:32|4294.63
11:33:33|4292.49
11:33:34|4292.49
11:33:36|4292.49
11:33:37|4292.49
11:33:38|4292.49
11:33:39|4292.49
11:33:40|4292.49
11:33:41|4292.49
11:33:42|4292.49
11:33:43|4292.49
11:33:44|4292.49
11:33:45|4294.97
11:33:46|4294.97
11:33:47|4294.97
11:33:48|4294.97
11:33:48|4294.97
11:33:50|4294.97
11:33:50|4294.97
11:33:51|4294.97
11:33:53|4294.97
11:33:54|4294.97
11:33:55|4294.97
11:33:55|4294.97
11:33:57|4294.97
11:33:58|4294.97
11:33:59|4294.97
11:34:00|4294.97
11:34:01|4294.97
11:34:02|4294.97
11:34:03|4294.97
11:34:04|4294.97
11:34:04|4294.97
11:34:06|4294.97
11:34:06|4294.97
11:34:08|4294.97
11:34:08|4294.97
11:34:10|4294.97
11:34:11|4294.97
11:34:11|4292.86
11:34:12|4292.86
11:34:14|4292.86
11:34:15|4292.86
11:34:15|4292.86
11:34:17|4292.86
11:34:17|4292.86
11:34:20|4292.86
11:34:21|4292.86
11:34:22|4292.86
11:34:22|4292.86
11:34:25|4292.86
11:34:25|4292.86
11:34:26|4292.86
11:34:27|4292.86
11:34:29|4292.86
11:34:30|4292.86
11:34:31|4292.86
11:34:32|4292.86
11:34:33|4292.86
11:34:34|4292.86
11:34:36|4292.86
11:34:37|4293.83
11:34:38|4293.83
11:34:39|4293.83
11:34:39|4293.83
11:34:41|4293.83
11:34:42|4293.83
11:34:42|4293.83
11:34:44|4293.83
11:34:45|4293.83
11:34:46|4293.83
11:34:47|4293.83
11:34:48|4293.83
11:34:49|4293.83
11:34:50|4293.83
11:34:51|4293.83
11:34:51|4293.83
11:34:52|4293.83
11:34:54|4293.83
11:34:55|4293.83
11:34:55|4293.83
11:34:57|4293.83
11:34:58|4293.83
11:34:58|4293.83
11:34:59|4293.83
11:35:01|4293.83
11:35:02|4293.83
11:35:03|4293.83
11:35:04|4293.83
11:35:06|4293.83
11:35:07|4293.83
11:35:08|4293.83
11:35:09|4293.83
11:35:10|4293.83
11:35:11|4293.83
11:35:12|4293.83
11:35:13|4293.83
11:35:14|4293.83
11:35:15|4293.83
11:35:16|4293.83
11:35:17|4293.83
11:35:18|4293.83
11:35:19|4293.83
11:35:20|4293.83
11:35:22|4293.83
11:35:22|4293.83
11:35:23|4293.83
11:35:24|4293.83
11:35:25|4293.83
11:35:27|4293.83
11:35:27|4293.83
11:35:29|4293.83
11:35:30|4293.83
11:35:31|4293.83
11:35:32|4293.83
11:35:33|4293.83
11:35:34|4293.83
11:35:36|4293.83
11:35:37|4293.83
11:35:38|4293.83
11:35:38|4293.83
11:35:40|4293.83
11:35:41|4293.83
11:35:42|4293.83
11:35:42|4293.83
11:35:44|4293.83
11:35:45|4293.83
11:35:46|4293.83
11:35:47|4293.83
11:35:47|4293.83
11:35:49|4293.83
11:35:50|4293.83
11:35:51|4293.83
11:35:52|4293.83
11:35:53|4293.83
11:35:53|4293.83
11:35:54|4293.83
11:35:55|4293.83
11:35:57|4293.83
11:35:58|4293.83
11:35:58|4293.83
11:36:00|4293.83
11:36:01|4293.83
11:36:02|4293.83
11:36:02|4293.83
11:36:04|4293.83
11:36:05|4293.83
11:36:05|4293.83
11:36:07|4293.83
11:36:08|4293.83
11:36:09|4293.83
11:36:10|4293.83
11:36:11|4293.83
11:36:12|4293.83
11:36:13|4293.83
11:36:14|4293.83
11:36:15|4293.83
11:36:16|4293.83
11:36:17|4293.83
11:36:18|4293.83
11:36:19|4293.83
11:36:20|4293.83
11:36:21|4293.83
11:36:22|4293.83
11:36:23|4293.83
11:36:24|4293.83
11:36:25|4293.83
11:36:26|4293.83
11:36:27|4293.83
11:36:28|4293.83
11:36:29|4293.83
11:36:31|4293.83
11:36:33|4293.83
11:36:35|4293.83
11:36:36|4293.83
11:36:38|4293.83
11:36:39|4293.83
11:36:39|4293.83
11:36:40|4293.83
11:36:42|4293.83
11:36:43|4293.83
11:36:43|4293.83
11:36:44|4293.83
11:36:45|4293.83
11:36:47|4293.83
11:36:48|4293.83
11:36:49|4293.83
11:36:49|4293.83
11:36:50|4293.83
11:36:51|4293.83
11:36:52|4293.83
11:36:53|4293.83
11:36:54|4293.83
11:36:55|4293.83
11:36:56|4293.83
11:36:57|4293.83
11:36:58|4293.83
11:37:00|4293.83
11:37:00|4293.83
11:37:01|4293.83
11:37:04|4293.83
11:37:04|4293.83
11:37:05|4293.83
11:37:06|4293.83
11:37:08|4293.83
11:37:08|4293.83
11:37:10|4293.83
11:37:11|4293.83
11:37:11|4293.83
11:37:12|4293.83
11:37:13|4293.83
11:37:16|4290.86
11:37:16|4290.86
11:37:17|4290.86
11:37:18|4290.86
11:37:20|4290.86
11:37:20|4289.7
11:37:22|4289.7
11:37:22|4289.7
11:37:23|4288.59
11:37:24|4288.59
11:37:25|4288.59
11:37:26|4288.59
11:37:27|4288.59
11:37:28|4288.59
11:37:29|4288.59
11:37:32|4288.59
11:37:32|4288.59
11:37:33|4288.59
11:37:34|4288.59
11:37:35|4288.59
11:37:37|4288.59
11:37:37|4288.59
11:37:39|4288.59
11:37:40|4288.59
11:37:40|4288.59
11:37:42|4287.57
11:37:43|4287.57
11:37:44|4287.57
11:37:45|4287.57
11:37:46|4287.57
11:37:48|4287.57
11:37:49|4287.57
11:37:50|4287.57
11:37:50|4287.57
11:37:53|4287.95
11:37:53|4288.13
11:37:54|4288.13
11:37:55|4288.13
11:37:56|4288.13
11:37:57|4287.63
11:37:58|4287.63
11:37:59|4288.86
11:38:00|4288.86
11:38:02|4288.86
11:38:03|4288.86
11:38:04|4289.45
11:38:05|4289.45
11:38:06|4289.45
11:38:07|4289.24
11:38:08|4289.24
11:38:09|4290.
11:38:10|4290.
11:38:11|4290.
11:38:12|4290.
11:38:13|4290.
11:38:14|4290.
11:38:15|4290.
11:38:16|4290.
11:38:17|4290.
11:38:18|4290.
11:38:19|4290.
11:38:20|4290.
11:38:21|4290.
11:38:22|4290.
11:38:23|4290.
11:38:24|4290.
11:38:25|4290.
11:38:26|4290.
11:38:27|4290.
11:38:28|4290.
11:38:29|4290.
11:38:30|4290.
11:38:31|4290.
11:38:33|4290.
11:38:34|4290.
11:38:35|4290.
11:38:36|4290.
11:38:37|4293.34
11:38:39|4293.34
11:38:40|4293.34
11:38:41|4293.34
11:38:43|4293.34
11:38:43|4293.34
11:38:44|4293.34
11:38:46|4293.34
11:38:47|4293.34
11:38:48|4293.34
11:38:49|4293.34
11:38:49|4293.34
11:38:51|4293.34
11:38:52|4293.34
11:38:53|4293.34
11:38:55|4292.93
11:38:55|4292.93
11:38:57|4292.93
11:38:57|4292.93
11:38:58|4292.93
11:38:59|4292.93
11:39:02|4292.93
11:39:02|4292.93
11:39:03|4292.93
11:39:04|4292.93
11:39:05|4292.93
11:39:06|4292.93
11:39:08|4292.93
11:39:09|4292.93
11:39:10|4292.93
11:39:11|4292.93
11:39:12|4292.93
11:39:13|4292.93
11:39:14|4292.93
11:39:15|4292.93
11:39:16|4292.93
11:39:17|4292.93
11:39:18|4292.93
11:39:19|4292.93
11:39:20|4292.93
11:39:21|4292.93
11:39:22|4292.93
11:39:23|4292.93
11:39:24|4292.93
11:39:25|4292.93
11:39:26|4292.93
11:39:27|4292.93
11:39:28|4292.93
11:39:29|4292.93
11:39:30|4292.93
11:39:31|4292.93
11:39:32|4292.93
11:39:34|4292.93
11:39:36|4292.93
11:39:37|4296.87
11:39:38|4296.87
11:39:39|4296.87
11:39:41|4296.87
11:39:42|4296.87
11:39:43|4296.87
11:39:44|4296.87
11:39:45|4296.87
11:39:45|4296.87
11:39:47|4296.87
11:39:47|4297.02
11:39:49|4297.02
11:39:50|4297.02
11:39:51|4297.02
11:39:52|4297.02
11:39:52|4297.02
11:39:54|4297.02
11:39:55|4297.02
11:39:56|4297.02
11:39:57|4297.02
11:39:57|4297.02
11:39:58|4297.02
11:40:00|4297.02
11:40:00|4297.02
11:40:01|4297.02
11:40:03|4297.02
11:40:04|4297.02
11:40:05|4297.02
11:40:06|4297.02
11:40:07|4297.02
11:40:07|4296.04
11:40:09|4296.04
11:40:09|4296.04
11:40:12|4296.04
11:40:12|4296.04
11:40:14|4296.04
11:40:14|4296.04
11:40:15|4296.04
11:40:16|4292.93
11:40:18|4292.93
11:40:18|4291.29
11:40:19|4291.29
11:40:20|4291.29
11:40:22|4291.29
11:40:23|4291.29
11:40:23|4291.29
11:40:24|4290.39
11:40:25|4290.39
11:40:26|4290.39
11:40:27|4290.39
11:40:28|4290.89
11:40:29|4290.89
11:40:30|4290.89
11:40:31|4290.89
11:40:32|4290.89
11:40:35|4290.89
11:40:36|4290.89
11:40:37|4290.89
11:40:39|4291.86
11:40:40|4291.86
11:40:41|4296.7
11:40:43|4296.7
11:40:44|4296.7
11:40:45|4296.7
11:40:46|4298.28
11:40:47|4298.28
11:40:47|4297.28
11:40:49|4297.28
11:40:50|4297.28
11:40:51|4297.28
11:40:52|4297.28
11:40:53|4297.28
11:40:54|4297.28
11:40:55|4297.28
11:40:56|4297.28
11:40:57|4297.28
11:40:58|4297.28
11:40:59|4297.28
11:41:00|4297.28
11:41:01|4297.28
11:41:02|4297.28
11:41:03|4297.28
11:41:04|4297.28
11:41:05|4297.28
11:41:06|4297.28
11:41:07|4297.28
11:41:08|4297.28
11:41:09|4297.28
11:41:10|4297.28
11:41:11|4297.28
11:41:12|4297.28
11:41:13|4297.28
11:41:14|4297.28
11:41:15|4297.28
11:41:16|4297.28
11:41:17|4297.28
11:41:18|4297.28
11:41:19|4297.28
11:41:20|4297.28
11:41:21|4297.28
11:41:22|4304.36
11:41:23|4304.36
11:41:24|4304.36
11:41:25|4304.36
11:41:26|4304.36
11:41:27|4304.36
11:41:28|4302.26
11:41:29|4302.26
11:41:30|4302.26
11:41:31|4302.26
11:41:32|4302.26
11:41:33|4302.26
11:41:34|4302.26
11:41:36|4302.26
11:41:38|4302.26
11:41:38|4302.26
11:41:40|4302.26
11:41:42|4302.26
11:41:43|4302.26
11:41:43|4302.26
11:41:44|4302.26
11:41:45|4302.26
11:41:46|4302.26
11:41:47|4302.26
11:41:48|4302.26
11:41:50|4302.26
11:41:51|4302.26
11:41:51|4302.26
11:41:53|4302.26
11:41:53|4302.26
11:41:55|4302.26
11:41:56|4302.26
11:41:56|4302.26
11:41:57|4302.26
11:41:59|4302.26
11:41:59|4302.26
11:42:00|4302.26
11:42:01|4302.26
11:42:02|4302.26
11:42:05|4302.26
11:42:06|4302.26
11:42:06|4302.26
11:42:08|4302.26
11:42:09|4302.26
11:42:09|4302.26
11:42:10|4302.26
11:42:11|4302.26
11:42:12|4302.26
11:42:13|4302.26
11:42:14|4302.26
11:42:15|4302.26
11:42:16|4302.26
11:42:17|4302.26
11:42:18|4302.26
11:42:19|4302.26
11:42:20|4302.26
11:42:21|4302.26
11:42:22|4302.26
11:42:23|4302.26
11:42:24|4302.26
11:42:25|4302.26
11:42:27|4302.26
11:42:27|4301.97
11:42:29|4301.97
11:42:29|4301.97
11:42:30|4301.97
11:42:31|4301.97
11:42:32|4301.97
11:42:33|4301.97
11:42:34|4301.97
11:42:37|4301.97
11:42:37|4301.97
11:42:38|4298.68
11:42:39|4298.68
11:42:40|4298.68
11:42:41|4298.68
11:42:43|4298.68
11:42:43|4299.77
11:42:44|4299.77
11:42:45|4299.77
11:42:46|4299.77
11:42:47|4299.77
11:42:48|4299.77
11:42:49|4299.77
11:42:50|4299.77
11:42:51|4299.77
11:42:52|4299.77
11:42:54|4299.77
11:42:55|4299.77
11:42:56|4299.77
11:42:57|4299.77
11:42:58|4299.77
11:42:59|4299.77
11:43:00|4299.77
11:43:01|4299.77
11:43:02|4299.77
11:43:03|4299.77
11:43:04|4299.77
11:43:05|4299.77
11:43:06|4299.77
11:43:07|4299.77
11:43:08|4299.77
11:43:09|4300.23
11:43:10|4300.23
11:43:11|4300.23
11:43:12|4300.23
11:43:13|4300.23
11:43:14|4300.23
11:43:15|4300.23
11:43:16|4300.23
11:43:17|4300.23
11:43:18|4300.23
11:43:19|4300.23
11:43:20|4300.23
11:43:21|4300.23
11:43:22|4300.23
11:43:23|4300.23
11:43:24|4300.23
11:43:25|4300.23
11:43:26|4300.23
11:43:27|4300.23
11:43:28|4300.23
11:43:29|4300.23
11:43:30|4300.44
11:43:31|4300.44
11:43:33|4300.44
11:43:33|4300.44
11:43:34|4300.44
11:43:35|4300.44
11:43:38|4300.44
11:43:38|4300.44
11:43:40|4300.7
11:43:42|4300.7
11:43:43|4300.7
11:43:45|4300.7
11:43:45|4300.7
11:43:46|4300.7
11:43:47|4300.7
11:43:49|4300.7
11:43:49|4300.7
11:43:50|4300.7
11:43:51|4299.79
11:43:52|4299.79
11:43:53|4299.79
11:43:54|4299.79
11:43:55|4299.79
11:43:56|4299.79
11:43:58|4299.79
11:43:59|4299.79
11:44:00|4299.79
11:44:01|4299.79
11:44:02|4299.79
11:44:03|4299.79
11:44:04|4299.79
11:44:05|4299.79
11:44:06|4299.79
11:44:07|4299.79
11:44:08|4299.79
11:44:09|4299.79
11:44:11|4299.79
11:44:11|4299.79
11:44:13|4299.79
11:44:14|4299.79
11:44:15|4299.79
11:44:15|4299.79
11:44:17|4299.79
11:44:19|4299.79
11:44:19|4299.79
11:44:20|4299.79
11:44:21|4299.79
11:44:23|4299.79
11:44:24|4299.79
11:44:24|4299.79
11:44:25|4299.79
11:44:26|4299.79
11:44:28|4299.79
11:44:29|4299.79
11:44:29|4299.79
11:44:30|4299.79
11:44:31|4299.79
11:44:32|4299.79
11:44:34|4299.79
11:44:35|4299.79
11:44:36|4299.79
11:44:36|4299.79
11:44:39|4299.79
11:44:39|4299.79
11:44:40|4299.79
11:44:41|4299.79
11:44:43|4300.65
11:44:44|4300.65
11:44:45|4300.65
11:44:46|4300.65
11:44:48|4300.65
11:44:49|4300.65
11:44:50|4300.65
11:44:51|4300.65
11:44:52|4300.65
11:44:53|4300.65
11:44:55|4300.65
11:44:55|4300.37
11:44:57|4300.37
11:44:57|4300.37
11:44:59|4300.37
11:44:59|4300.37
11:45:00|4300.37
11:45:01|4300.37
11:45:02|4300.37
11:45:03|4300.37
11:45:04|4300.37
11:45:05|4300.37
11:45:06|4300.37
11:45:07|4300.37
11:45:09|4300.37
11:45:09|4300.37
11:45:10|4300.37
11:45:11|4300.37
11:45:12|4300.37
11:45:13|4300.37
11:45:14|4300.37
11:45:15|4303.
11:45:16|4303.
11:45:17|4303.
11:45:18|4303.
11:45:19|4303.
11:45:20|4303.
11:45:21|4303.
11:45:22|4303.
11:45:23|4303.
11:45:24|4303.
11:45:25|4303.
11:45:26|4303.
11:45:27|4303.
11:45:28|4303.
11:45:29|4303.
11:45:30|4303.
11:45:31|4300.54
11:45:32|4300.54
11:45:33|4300.54
11:45:34|4300.54
11:45:35|4300.54
11:45:36|4300.54
11:45:37|4300.54
11:45:39|4300.54
11:45:41|4300.54
11:45:43|4300.54
11:45:45|4300.49
11:45:45|4300.49
11:45:47|4300.49
11:45:47|4300.49
11:45:48|4300.49
11:45:49|4300.49
11:45:51|4300.49
11:45:52|4300.49
11:45:53|4300.49
11:45:54|4300.49
11:45:55|4300.49
11:45:57|4300.49
11:45:57|4300.49
11:45:58|4300.49
11:45:59|4300.49
11:46:00|4300.49
11:46:02|4300.49
11:46:03|4300.49
11:46:05|4300.49
11:46:05|4300.49
11:46:07|4300.49
11:46:08|4300.49
11:46:10|4300.49
11:46:10|4300.49
11:46:11|4300.49
11:46:13|4300.49
11:46:14|4300.49
11:46:14|4300.49
11:46:15|4300.49
11:46:16|4300.49
11:46:18|4300.49
11:46:19|4300.49
11:46:19|4300.49
11:46:22|4300.49
11:46:22|4300.49
11:46:23|4300.49
11:46:24|4300.49
11:46:25|4295.87
11:46:26|4295.89
11:46:27|4295.89
11:46:29|4295.83
11:46:29|4295.83
11:46:30|4295.83
11:46:32|4295.83
11:46:32|4295.83
11:46:33|4295.83
11:46:34|4295.83
11:46:35|4295.84
11:46:36|4295.85
11:46:38|4295.85
11:46:38|4296.94
11:46:40|4296.49
11:46:42|4296.36
11:46:43|4296.36
11:46:44|4296.36
11:46:45|4296.36
11:46:46|4296.36
11:46:47|4296.36
11:46:49|4296.36
11:46:50|4296.36
11:46:51|4296.17
11:46:52|4296.17
11:46:53|4296.17
11:46:54|4296.7
11:46:55|4297.08
11:46:56|4297.08
11:46:57|4297.08
11:46:58|4297.08
11:46:58|4297.08
11:47:00|4297.08
11:47:01|4297.2
11:47:02|4297.2
11:47:03|4297.2
11:47:04|4297.2
11:47:06|4297.2
11:47:06|4297.2
11:47:07|4297.2
11:47:08|4297.2
11:47:09|4297.2
11:47:10|4297.2
11:47:11|4297.2
11:47:13|4297.2
11:47:13|4297.2
11:47:14|4297.2
11:47:15|4297.2
11:47:17|4297.2
11:47:18|4297.2
11:47:18|4297.2
11:47:19|4297.2
11:47:21|4297.2
11:47:21|4297.2
11:47:22|4297.2
11:47:23|4297.2
11:47:25|4297.2
11:47:25|4297.2
11:47:27|4297.2
11:47:28|4297.2
11:47:29|4297.2
11:47:29|4297.2
11:47:30|4297.2
11:47:32|4297.2
11:47:32|4297.2
11:47:34|4297.2
11:47:35|4297.2
11:47:36|4297.2
11:47:36|4297.2
11:47:38|4297.2
11:47:39|4297.2
11:47:39|4297.2
11:47:40|4297.2
11:47:43|4297.2
11:47:44|4297.2
11:47:45|4297.2
11:47:46|4303.87
11:47:47|4303.87
11:47:48|4303.87
11:47:48|4303.87
11:47:49|4303.87
11:47:51|4303.87
11:47:52|4303.87
11:47:54|4303.87
11:47:54|4303.87
11:47:55|4303.87
11:47:56|4303.87
11:47:57|4303.87
11:47:58|4305.
11:47:59|4305.
11:48:00|4305.
11:48:01|4305.
11:48:02|4305.
11:48:03|4305.
11:48:04|4305.
11:48:05|4305.
11:48:06|4305.
11:48:08|4305.
11:48:08|4305.
11:48:09|4305.
11:48:11|4305.
11:48:12|4305.
11:48:13|4305.
11:48:14|4305.
11:48:15|4305.
11:48:16|4305.
11:48:17|4305.
11:48:18|4305.
11:48:19|4305.
11:48:20|4305.
11:48:21|4305.
11:48:22|4305.
11:48:23|4305.
11:48:24|4305.
11:48:25|4305.
11:48:27|4305.
11:48:28|4305.
11:48:29|4305.
11:48:30|4305.
11:48:32|4305.
11:48:32|4305.
11:48:33|4307.07
11:48:34|4309.09
11:48:35|4309.09
11:48:36|4309.09
11:48:38|4309.09
11:48:38|4309.09
11:48:40|4309.09
11:48:41|4309.09
11:48:43|4309.09
11:48:44|4309.09
11:48:44|4309.09
11:48:46|4309.09
11:48:46|4309.09
11:48:49|4309.09
11:48:50|4309.09
11:48:51|4309.09
11:48:51|4309.09
11:48:52|4309.09
11:48:54|4309.09
11:48:55|4309.09
11:48:56|4309.09
11:48:57|4309.09
11:48:58|4309.09
11:49:00|4309.09
11:49:01|4309.09
11:49:02|4309.09
11:49:03|4309.09
11:49:04|4309.09
11:49:05|4309.09
11:49:06|4311.89
11:49:07|4311.89
11:49:09|4311.89
11:49:09|4311.89
11:49:11|4311.89
11:49:12|4311.89
11:49:13|4311.89
11:49:13|4311.89
11:49:15|4311.89
11:49:16|4311.89
11:49:17|4311.89
11:49:18|4311.89
11:49:19|4311.89
11:49:20|4311.89
11:49:21|4311.89
11:49:22|4311.89
11:49:23|4311.89
11:49:24|4311.89
11:49:25|4311.89
11:49:25|4311.89
11:49:27|4311.89
11:49:27|4311.89
11:49:29|4311.76
11:49:30|4313.18
11:49:30|4313.18
11:49:32|4313.18
11:49:33|4313.18
11:49:34|4312.31
11:49:35|4312.31
11:49:36|4312.31
11:49:37|4312.31
11:49:38|4312.31
11:49:39|4312.31
11:49:39|4312.31
11:49:41|4313.55
11:49:42|4313.55
11:49:44|4313.55
11:49:46|4313.65
11:49:46|4313.65
11:49:48|4315.18
11:49:48|4315.18
11:49:50|4315.18
11:49:50|4315.18
11:49:51|4314.63
11:49:52|4314.63
11:49:53|4314.63
11:49:54|4314.63
11:49:56|4314.63
11:49:56|4314.63
11:49:57|4314.63
11:49:58|4314.63
11:49:59|4314.63
11:50:00|4314.63
11:50:01|4314.63
11:50:03|4314.63
11:50:03|4314.63
11:50:05|4314.63
11:50:05|4314.63
11:50:06|4314.63
11:50:08|4317.9
11:50:08|4317.9
11:50:09|4316.81
11:50:10|4316.81
11:50:11|4316.82
11:50:12|4316.82
11:50:13|4316.82
11:50:14|4316.82
11:50:15|4316.81
11:50:16|4316.81
11:50:17|4316.81
11:50:18|4316.81
11:50:19|4316.81
11:50:20|4316.81
11:50:22|4316.81
11:50:22|4316.81
11:50:24|4316.81
11:50:25|4316.81
11:50:26|4316.81
11:50:26|4316.81
11:50:27|4316.81
11:50:28|4316.81
11:50:29|4316.81
11:50:31|4316.81
11:50:31|4313.13
11:50:33|4313.13
11:50:33|4313.13
11:50:34|4313.13
11:50:36|4312.42
11:50:37|4312.42
11:50:37|4312.42
11:50:39|4312.42
11:50:40|4312.42
11:50:40|4312.42
11:50:42|4312.42
11:50:42|4312.42
11:50:45|4312.42
11:50:46|4312.42
11:50:46|4312.42
11:50:48|4312.42
11:50:49|4312.42
11:50:49|4312.42
11:50:52|4312.42
11:50:52|4312.42
11:50:54|4312.42
11:50:55|4312.42
11:50:55|4312.42
11:50:56|4312.42
11:50:57|4312.42
11:50:58|4312.42
11:50:59|4312.42
11:51:00|4312.42
11:51:01|4312.42
11:51:02|4312.42
11:51:03|4312.42
11:51:04|4317.89
11:51:05|4317.89
11:51:06|4317.89
11:51:08|4317.89
11:51:09|4317.89
11:51:10|4317.89
11:51:11|4317.89
11:51:12|4317.89
11:51:13|4317.89
11:51:14|4317.89
11:51:15|4317.89
11:51:16|4317.89
11:51:17|4317.89
11:51:18|4317.89
11:51:19|4317.89
11:51:20|4317.89
11:51:21|4317.89
11:51:22|4317.89
11:51:23|4317.89
11:51:24|4317.89
11:51:25|4317.89
11:51:26|4317.89
11:51:27|4317.89
11:51:29|4317.89
11:51:31|4317.89
11:51:31|4317.89
11:51:32|4317.89
11:51:33|4317.89
11:51:34|4317.89
11:51:35|4319.1
11:51:36|4319.1
11:51:37|4319.1
11:51:38|4319.1
11:51:39|4320.63
11:51:41|4320.63
11:51:41|4318.33
11:51:44|4318.33
11:51:45|4316.78
11:51:47|4316.78
11:51:48|4319.99
11:51:49|4319.99
11:51:50|4319.99
11:51:51|4319.99
11:51:52|4319.99
11:51:53|4319.99
11:51:54|4319.99
11:51:55|4319.99
11:51:56|4319.99
11:51:57|4319.99
11:51:58|4319.99
11:51:59|4319.99
11:52:00|4319.99
11:52:01|4319.99
11:52:02|4319.99
11:52:03|4319.99
11:52:04|4319.99
11:52:05|4319.99
11:52:06|4319.21
11:52:07|4318.29
11:52:08|4318.29
11:52:09|4318.29
11:52:10|4318.29
11:52:11|4318.29
11:52:12|4318.29
11:52:13|4318.29
11:52:14|4318.29
11:52:15|4318.29
11:52:16|4318.29
11:52:17|4318.29
11:52:18|4318.29
11:52:19|4318.29
11:52:20|4318.29
11:52:23|4318.29
11:52:23|4318.29
11:52:24|4318.91
11:52:25|4318.91
11:52:26|4318.91
11:52:27|4318.91
11:52:28|4318.91
11:52:29|4318.91
11:52:30|4318.91
11:52:31|4318.4
11:52:32|4318.4
11:52:33|4317.29
11:52:34|4317.03
11:52:35|4317.03
11:52:36|4317.03
11:52:37|4317.03
11:52:38|4317.03
11:52:39|4317.03
11:52:40|4317.03
11:52:41|4317.03
11:52:42|4317.03
11:52:43|4317.03
11:52:44|4317.03
11:52:46|4317.03
11:52:48|4317.03
11:52:49|4317.03
11:52:49|4317.03
11:52:52|4317.03
11:52:53|4317.03
11:52:54|4317.03
11:52:55|4317.03
11:52:56|4317.03
11:52:56|4317.03
11:52:57|4317.03
11:52:59|4317.03
11:53:00|4317.03
11:53:00|4316.38
11:53:01|4316.38
11:53:02|4316.38
11:53:03|4316.38
11:53:04|4313.81
11:53:06|4313.81
11:53:06|4313.81
11:53:07|4313.81
11:53:09|4313.81
11:53:09|4313.81
11:53:11|4313.81
11:53:11|4313.81
11:53:13|4313.81
11:53:14|4313.81
11:53:15|4313.81
11:53:15|4313.81
11:53:17|4313.81
11:53:18|4313.81
11:53:19|4313.81
11:53:20|4313.81
11:53:20|4313.81
11:53:22|4313.81
11:53:22|4313.81
11:53:23|4313.81
11:53:24|4313.81
11:53:25|4312.83
11:53:26|4312.83
11:53:27|4312.83
11:53:29|4312.83
11:53:29|4312.83
11:53:31|4312.83
11:53:31|4312.83
11:53:32|4312.83
11:53:34|4312.83
11:53:34|4312.83
11:53:35|4312.83
11:53:37|4312.83
11:53:38|4312.83
11:53:38|4312.83
11:53:39|4312.83
11:53:41|4312.83
11:53:41|4312.83
11:53:42|4312.83
11:53:43|4312.83
11:53:45|4312.83
11:53:45|4312.83
11:53:46|4312.83
11:53:49|4312.83
11:53:51|4312.83
11:53:52|4312.83
11:53:53|4312.83
11:53:54|4312.83
11:53:55|4312.83
11:53:56|4312.83
11:53:57|4312.83
11:53:58|4312.83
11:53:59|4312.83
11:54:00|4312.83
11:54:01|4312.83
11:54:02|4312.83
11:54:03|4312.83
11:54:04|4312.83
11:54:05|4312.83
11:54:06|4312.83
11:54:08|4312.83
11:54:09|4312.83
11:54:09|4312.83
11:54:11|4312.83
11:54:12|4312.83
11:54:13|4312.83
11:54:13|4312.83
11:54:15|4312.83
11:54:16|4312.83
11:54:17|4312.83
11:54:18|4312.83
11:54:19|4312.83
11:54:20|4312.83
11:54:21|4312.83
11:54:22|4312.83
11:54:23|4312.83
11:54:24|4312.83
11:54:24|4312.83
11:54:25|4310.76
11:54:28|4310.76
11:54:29|4310.76
11:54:30|4310.76
11:54:31|4310.76
11:54:32|4310.76
11:54:33|4310.76
11:54:34|4310.76
11:54:34|4310.76
11:54:36|4310.76
11:54:37|4310.76
11:54:38|4310.76
11:54:38|4310.76
11:54:40|4310.76
11:54:41|4310.76
11:54:42|4310.76
11:54:43|4310.76
11:54:43|4310.76
11:54:44|4310.76
11:54:45|4310.76
11:54:47|4310.76
11:54:49|4310.76
11:54:51|4310.76
11:54:52|4310.76
11:54:53|4310.76
11:54:55|4310.76
11:54:56|4310.76
11:54:56|4310.76
11:54:58|4310.76
11:54:59|4310.76
11:55:00|4310.76
11:55:01|4310.76
11:55:02|4310.76
11:55:03|4310.76
11:55:04|4310.76
11:55:05|4310.76
11:55:06|4310.76
11:55:07|4311.13
11:55:08|4311.13
11:55:09|4311.13
11:55:10|4311.13
11:55:11|4311.13
11:55:12|4311.13
11:55:13|4311.13
11:55:14|4311.13
11:55:15|4311.13
11:55:16|4311.13
11:55:17|4311.13
11:55:18|4311.13
11:55:19|4311.13
11:55:20|4311.13
11:55:21|4311.13
11:55:22|4311.13
11:55:23|4311.13
11:55:24|4311.13
11:55:25|4311.13
11:55:26|4311.13
11:55:27|4311.13
11:55:28|4311.13
11:55:29|4311.13
11:55:30|4311.13
11:55:31|4311.13
11:55:32|4311.13
11:55:33|4311.13
11:55:34|4311.13
11:55:35|4311.13
11:55:36|4311.13
11:55:37|4311.13
11:55:38|4311.13
11:55:39|4311.13
11:55:40|4311.13
11:55:41|4311.13
11:55:42|4311.13
11:55:43|4311.13
11:55:44|4311.13
11:55:45|4311.13
11:55:46|4311.13
11:55:47|4311.13
11:55:48|4314.47
11:55:50|4314.47
11:55:52|4314.47
11:55:53|4314.47
11:55:53|4314.47
11:55:55|4314.47
11:55:56|4314.47
11:55:57|4314.47
11:55:58|4314.47
11:55:59|4314.47
11:56:00|4314.47
11:56:00|4314.47
11:56:02|4314.47
11:56:03|4314.47
11:56:04|4314.47
11:56:05|4314.47
11:56:07|4314.47
11:56:08|4314.47
11:56:09|4314.47
11:56:10|4314.47
11:56:10|4314.47
11:56:12|4314.47
11:56:13|4314.47
11:56:13|4314.47
11:56:15|4314.47
11:56:16|4314.47
11:56:17|4314.47
11:56:18|4314.47
11:56:19|4314.47
11:56:20|4314.47
11:56:20|4314.47
11:56:21|4314.47
11:56:23|4314.47
11:56:23|4314.47
11:56:25|4314.47
11:56:25|4314.47
11:56:26|4314.47
11:56:27|4314.47
11:56:29|4314.47
11:56:29|4314.47
11:56:31|4314.47
11:56:31|4314.47
11:56:33|4314.47
11:56:34|4314.47
11:56:35|4314.47
11:56:35|4314.47
11:56:37|4314.47
11:56:37|4314.47
11:56:38|4314.47
11:56:39|4314.47
11:56:41|4310.58
11:56:42|4310.58
11:56:42|4310.58
11:56:43|4310.58
11:56:44|4310.58
11:56:46|4310.58
11:56:47|4310.58
11:56:48|4310.58
11:56:48|4310.58
11:56:51|4310.58
11:56:52|4310.58
11:56:52|4310.58
11:56:53|4310.58
11:56:55|4310.58
11:56:56|4310.58
11:56:57|4310.58
11:56:57|4310.58
11:56:59|4310.58
11:56:59|4310.58
11:57:00|4310.58
11:57:02|4310.58
11:57:02|4310.58
11:57:03|4310.58
11:57:05|4310.58
11:57:05|4310.58
11:57:06|4310.58
11:57:09|4310.58
11:57:09|4310.58
11:57:10|4310.58
11:57:11|4310.58
11:57:12|4310.58
11:57:13|4310.58
11:57:14|4310.58
11:57:15|4310.58
11:57:16|4310.58
11:57:18|4310.58
11:57:18|4310.58
11:57:19|4310.58
11:57:20|4310.58
11:57:21|4310.58
11:57:22|4310.58
11:57:23|4310.58
11:57:24|4310.58
11:57:26|4310.58
11:57:26|4310.58
11:57:27|4310.58
11:57:28|4310.58
11:57:29|4310.58
11:57:30|4310.58
11:57:31|4310.58
11:57:32|4310.58
11:57:33|4310.58
11:57:35|4310.58
11:57:36|4310.58
11:57:37|4310.58
11:57:38|4310.58
11:57:39|4310.58
11:57:40|4310.58
11:57:41|4310.58
11:57:42|4310.58
11:57:43|4310.58
11:57:44|4310.58
11:57:45|4310.58
11:57:46|4310.58
11:57:47|4310.58
11:57:48|4310.58
11:57:49|4310.58
11:57:50|4310.58
11:57:52|4310.58
11:57:54|4310.58
11:57:54|4310.58
11:57:57|4310.58
11:57:58|4310.58
11:57:58|4310.58
11:57:59|4310.58
11:58:01|4310.58
11:58:01|4310.58
11:58:02|4310.58
11:58:03|4310.58
11:58:04|4310.58
11:58:06|4310.58
11:58:07|4310.58
11:58:08|4310.02
11:58:09|4310.02
11:58:10|4310.02
11:58:11|4310.02
11:58:12|4310.02
11:58:13|4310.02
11:58:14|4310.02
11:58:15|4310.02
11:58:16|4310.02
11:58:17|4310.02
11:58:18|4310.02
11:58:20|4310.02
11:58:20|4310.02
11:58:21|4310.02
11:58:22|4310.02
11:58:23|4310.02
11:58:24|4310.02
11:58:26|4310.02
11:58:27|4310.02
11:58:28|4310.02
11:58:29|4310.02
11:58:30|4310.02
11:58:31|4310.02
11:58:32|4310.02
11:58:33|4310.02
11:58:34|4310.02
11:58:35|4310.02
11:58:36|4310.02
11:58:37|4310.02
11:58:38|4310.02
11:58:39|4311.48
11:58:40|4311.48
11:58:41|4310.89
11:58:42|4311.35
11:58:43|4311.35
11:58:44|4311.35
11:58:45|4311.35
11:58:46|4311.35
11:58:47|4311.35
11:58:48|4311.35
11:58:49|4311.35
11:58:50|4311.35
11:58:51|4311.35
11:58:53|4311.35
11:58:54|4311.35
11:58:56|4311.35
11:58:56|4311.35
11:58:58|4311.35
11:59:00|4311.35
11:59:01|4311.35
11:59:01|4311.35
11:59:02|4311.35
11:59:04|4311.35
11:59:04|4311.35
11:59:06|4311.35
11:59:07|4311.35
11:59:07|4310.94
11:59:10|4310.94
11:59:10|4310.94
11:59:12|4310.94
11:59:13|4310.94
11:59:13|4310.94
11:59:15|4310.94
11:59:16|4310.94
11:59:16|4310.94
11:59:18|4310.94
11:59:19|4310.94
11:59:20|4310.94
11:59:21|4310.94
11:59:21|4310.94
11:59:23|4310.94
11:59:24|4310.94
11:59:24|4310.94
11:59:25|4310.94
11:59:27|4310.94
11:59:27|4310.94
11:59:28|4310.94
11:59:29|4310.94
11:59:30|4310.94
11:59:32|4310.94
11:59:33|4310.94
11:59:34|4310.94
11:59:35|4310.94
11:59:36|4310.94
11:59:37|4310.94
11:59:38|4310.94
11:59:39|4310.94
11:59:40|4312.59
11:59:41|4312.59
11:59:42|4312.59
11:59:43|4312.59
11:59:44|4312.59
11:59:45|4312.59
11:59:46|4312.59
11:59:47|4312.59
11:59:48|4312.59
11:59:49|4312.59
11:59:50|4312.59
11:59:51|4312.59
11:59:52|4312.59
11:59:54|4312.59
11:59:56|4312.59
11:59:57|4312.59
11:59:57|4312.59
11:59:59|4312.59
12:00:00|4312.59
12:00:02|4312.59
12:00:04|4312.59
12:00:05|4307.2
12:00:06|4307.2
12:00:07|4304.68
12:00:08|4304.68
12:00:09|4304.68
12:00:10|4304.68
12:00:11|4304.68
12:00:12|4302.89
12:00:13|4302.89
12:00:14|4302.89
12:00:15|4302.89
12:00:16|4302.89
12:00:17|4302.89
12:00:18|4302.89
12:00:19|4302.89
12:00:20|4302.89
12:00:21|4304.43
12:00:22|4304.71
12:00:23|4304.71
12:00:24|4304.04
12:00:25|4304.04
12:00:26|4304.04
12:00:27|4303.87
12:00:28|4303.87
12:00:29|4303.87
12:00:30|4303.87
12:00:31|4303.87
12:00:32|4303.87
12:00:33|4303.87
12:00:34|4306.06
12:00:35|4306.06
12:00:36|4306.06
12:00:37|4306.06
12:00:38|4306.06
12:00:39|4306.06
12:00:40|4306.06
12:00:41|4306.06
12:00:42|4306.06
12:00:43|4306.06
12:00:44|4306.06
12:00:45|4306.06
12:00:46|4306.06
12:00:47|4306.06
12:00:48|4306.06
12:00:49|4305.9
12:00:50|4304.
12:00:51|4304.
12:00:52|4304.
12:00:53|4304.
12:00:55|4304.
12:00:57|4304.
12:00:57|4304.
12:00:59|4304.
12:01:00|4304.
12:01:00|4304.
12:01:01|4304.
12:01:03|4304.
12:01:05|4303.7
12:01:05|4303.7
12:01:06|4303.7
12:01:07|4303.7
12:01:08|4303.7
12:01:10|4301.05
12:01:10|4301.05
12:01:11|4301.05
12:01:13|4301.05
12:01:14|4301.05
12:01:14|4301.05
12:01:15|4301.05
12:01:16|4301.05
12:01:17|4301.05
12:01:18|4301.05
12:01:19|4301.05
12:01:20|4301.05
12:01:21|4301.05
12:01:22|4301.05
12:01:23|4301.05
12:01:24|4301.05
12:01:26|4301.05
12:01:27|4301.05
12:01:27|4301.05
12:01:28|4301.05
12:01:30|4301.05
12:01:30|4301.05
12:01:32|4301.05
12:01:32|4301.05
12:01:33|4301.05
12:01:34|4301.05
12:01:35|4301.05
12:01:36|4301.05
12:01:37|4301.05
12:01:38|4301.05
12:01:39|4301.05
12:01:40|4301.05
12:01:41|4301.05
12:01:42|4301.05
12:01:43|4301.05
12:01:44|4301.05
12:01:45|4301.05
12:01:47|4300.88
12:01:48|4300.88
12:01:49|4300.88
12:01:49|4300.88
12:01:50|4300.88
12:01:52|4298.38
12:01:53|4298.38
12:01:54|4298.68
12:01:54|4298.68
12:01:57|4298.16
12:01:58|4298.16
12:01:59|4298.15
12:02:00|4298.15
12:02:01|4297.55
12:02:03|4297.55
12:02:03|4296.93
12:02:04|4296.93
12:02:06|4296.93
12:02:06|4298.37
12:02:08|4298.37
12:02:08|4298.37
12:02:09|4298.37
12:02:10|4298.37
12:02:11|4298.37
12:02:12|4298.37
12:02:14|4298.37
12:02:14|4298.37
12:02:15|4298.37
12:02:16|4298.37
12:02:17|4298.37
12:02:18|4298.37
12:02:20|4298.37
12:02:20|4298.37
12:02:21|4298.37
12:02:23|4298.37
12:02:24|4298.37
12:02:25|4298.37
12:02:26|4298.37
12:02:27|4298.37
12:02:27|4298.37
12:02:29|4298.37
12:02:30|4298.37
12:02:30|4298.37
12:02:31|4298.37
12:02:32|4298.37
12:02:33|4298.37
12:02:34|4300.24
12:02:36|4300.24
12:02:37|4300.24
12:02:38|4300.24
12:02:39|4300.24
12:02:39|4300.24
12:02:41|4300.24
12:02:42|4300.24
12:02:42|4300.24
12:02:43|4294.62
12:02:44|4292.59
12:02:45|4292.55
12:02:46|4292.55
12:02:47|4289.59
12:02:48|4288.52
12:02:49|4289.58
12:02:51|4289.58
12:02:52|4289.58
12:02:53|4291.51
12:02:54|4291.51
12:02:55|4291.51
12:02:57|4291.51
12:02:59|4291.51
12:02:59|4291.51
12:03:00|4291.51
12:03:01|4291.51
12:03:03|4291.51
12:03:04|4291.51
12:03:04|4291.51
12:03:05|4293.26
12:03:06|4293.26
12:03:07|4293.26
12:03:09|4287.72
12:03:11|4283.31
12:03:11|4283.53
12:03:12|4283.69
12:03:13|4283.69
12:03:14|4282.15
12:03:15|4280.
12:03:16|4281.16
12:03:17|4280.26
12:03:18|4280.26
12:03:19|4280.63
12:03:20|4279.98
12:03:21|4279.34
12:03:22|4281.11
12:03:23|4281.11
12:03:24|4282.79
12:03:25|4282.79
12:03:26|4282.79
12:03:27|4282.79
12:03:28|4282.79
12:03:29|4282.79
12:03:30|4282.79
12:03:32|4282.79
12:03:33|4280.28
12:03:34|4280.28
12:03:35|4280.28
12:03:36|4283.08
12:03:37|4283.08
12:03:38|4283.08
12:03:39|4283.08
12:03:40|4283.08
12:03:41|4283.08
12:03:42|4283.08
12:03:43|4283.08
12:03:44|4283.08
12:03:45|4281.32
12:03:46|4281.32
12:03:47|4280.38
12:03:48|4279.4
12:03:49|4279.4
12:03:50|4279.4
12:03:51|4279.4
12:03:52|4279.4
12:03:53|4279.4
12:03:54|4279.4
12:03:55|4278.28
12:03:56|4278.28
12:03:58|4276.59
12:04:00|4277.17
12:04:02|4277.17
12:04:04|4277.14
12:04:05|4278.28
12:04:06|4278.28
12:04:07|4278.28
12:04:08|4278.28
12:04:09|4278.28
12:04:10|4278.28
12:04:11|4278.28
12:04:12|4278.28
12:04:14|4275.82
12:04:15|4277.65
12:04:16|4274.2
12:04:17|4274.2
12:04:18|4276.39
12:04:19|4276.39
12:04:20|4276.21
12:04:20|4276.21
12:04:22|4276.21
12:04:22|4276.21
12:04:23|4276.21
12:04:25|4276.21
12:04:26|4276.21
12:04:27|4276.21
12:04:28|4274.76
12:04:28|4274.76
12:04:29|4272.48
12:04:31|4271.46
12:04:32|4271.26
12:04:33|4271.28
12:04:34|4272.72
12:04:35|4272.72
12:04:36|4272.43
12:04:37|4272.43
12:04:38|4272.43
12:04:39|4272.43
12:04:40|4272.43
12:04:41|4272.43
12:04:42|4272.43
12:04:43|4273.5
12:04:44|4273.5
12:04:45|4273.5
12:04:46|4273.5
12:04:47|4273.5
12:04:48|4273.5
12:04:49|4273.5
12:04:50|4275.98
12:04:51|4275.98
12:04:52|4277.93
12:04:53|4275.53
12:04:54|4275.5
12:04:55|4275.5
12:04:56|4277.93
12:04:57|4277.93
12:04:59|4277.93
12:05:01|4277.93
12:05:01|4274.58
12:05:03|4275.29
12:05:05|4275.29
12:05:05|4275.29
12:05:06|4275.29
12:05:07|4275.29
12:05:09|4275.01
12:05:09|4275.01
12:05:11|4275.01
12:05:12|4275.01
12:05:12|4275.01
12:05:13|4276.08
12:05:14|4276.08
12:05:15|4276.08
12:05:17|4276.08
12:05:18|4276.08
12:05:19|4276.08
12:05:21|4276.08
12:05:22|4276.08
12:05:23|4276.14
12:05:23|4277.44
12:05:25|4277.44
12:05:25|4277.44
12:05:26|4277.44
12:05:27|4277.44
12:05:29|4274.23
12:05:30|4274.23
12:05:31|4274.23
12:05:31|4274.23
12:05:32|4274.23
12:05:34|4276.82
12:05:34|4276.82
12:05:35|4276.82
12:05:36|4276.82
12:05:37|4276.82
12:05:38|4276.82
12:05:39|4276.82
12:05:41|4276.82
12:05:41|4281.62
12:05:43|4281.62
12:05:44|4281.62
12:05:45|4281.62
12:05:45|4281.62
12:05:46|4281.62
12:05:48|4281.62
12:05:48|4281.62
12:05:49|4281.62
12:05:50|4281.62
12:05:52|4281.62
12:05:53|4281.62
12:05:54|4281.62
12:05:54|4281.62
12:05:55|4281.62
12:05:56|4281.62
12:05:58|4281.72
12:06:00|4281.85
12:06:01|4281.85
12:06:03|4281.85
12:06:04|4281.85
12:06:06|4281.85
12:06:07|4281.85
12:06:08|4281.85
12:06:09|4281.85
12:06:10|4281.85
12:06:11|4281.85
12:06:12|4281.85
12:06:13|4281.85
12:06:14|4281.85
12:06:15|4281.85
12:06:16|4281.85
12:06:17|4281.85
12:06:18|4281.85
12:06:19|4281.85
12:06:20|4281.85
12:06:21|4281.85
12:06:22|4281.85
12:06:23|4281.85
12:06:23|4281.85
12:06:24|4281.85
12:06:26|4281.85
12:06:26|4281.85
12:06:28|4281.85
12:06:28|4285.36
12:06:30|4285.36
12:06:30|4285.36
12:06:32|4285.36
12:06:33|4285.36
12:06:34|4285.36
12:06:35|4285.36
12:06:36|4286.
12:06:37|4286.
12:06:38|4286.
12:06:39|4286.
12:06:39|4286.
12:06:41|4290.13
12:06:42|4289.55
12:06:42|4289.55
12:06:43|4289.55
12:06:45|4291.52
12:06:46|4291.52
12:06:47|4291.52
12:06:48|4291.52
12:06:49|4291.52
12:06:50|4291.52
12:06:51|4291.52
12:06:51|4291.52
12:06:52|4291.52
12:06:54|4291.52
12:06:55|4291.52
12:06:56|4287.41
12:06:57|4287.41
12:06:58|4287.41
12:06:59|4287.41
12:07:01|4287.41
12:07:03|4287.41
12:07:04|4289.31
12:07:04|4289.31
12:07:05|4289.31
12:07:06|4289.31
12:07:07|4289.31
12:07:08|4289.31
12:07:09|4289.31
12:07:10|4289.31
12:07:11|4289.31
12:07:13|4289.31
12:07:14|4289.31
12:07:15|4289.31
12:07:16|4289.31
12:07:18|4289.31
12:07:18|4293.2
12:07:19|4293.2
12:07:20|4293.2
12:07:21|4293.2
12:07:22|4293.2
12:07:23|4293.2
12:07:24|4293.2
12:07:25|4290.82
12:07:26|4290.82
12:07:27|4290.82
12:07:28|4293.24
12:07:29|4293.24
12:07:30|4293.24
12:07:31|4293.64
12:07:32|4293.64
12:07:34|4293.62
12:07:35|4293.62
12:07:36|4293.62
12:07:37|4293.62
12:07:38|4293.01
12:07:39|4293.01
12:07:40|4293.01
12:07:41|4293.01
12:07:42|4293.01
12:07:43|4293.01
12:07:44|4293.01
12:07:45|4296.96
12:07:46|4296.96
12:07:47|4296.96
12:07:48|4296.96
12:07:49|4296.96
12:07:50|4296.96
12:07:51|4296.96
12:07:52|4296.96
12:07:53|4296.96
12:07:54|4296.96
12:07:55|4296.96
12:07:56|4296.96
12:07:57|4296.96
12:07:58|4296.96
12:07:59|4296.96
12:08:00|4296.96
12:08:02|4296.96
12:08:04|4293.78
12:08:06|4293.78
12:08:06|4293.78
12:08:08|4293.78
12:08:09|4293.78
12:08:10|4293.78
12:08:11|4293.78
12:08:12|4293.78
12:08:13|4293.78
12:08:14|4293.78
12:08:15|4293.78
12:08:16|4293.78
12:08:17|4293.78
12:08:18|4293.78
12:08:19|4293.78
12:08:20|4293.78
12:08:21|4293.78
12:08:22|4293.78
12:08:23|4293.78
12:08:24|4293.78
12:08:25|4293.16
12:08:26|4293.16
12:08:27|4293.16
12:08:29|4293.16
12:08:29|4291.29
12:08:30|4291.29
12:08:31|4291.29
12:08:32|4291.29
12:08:33|4291.29
12:08:34|4291.29
12:08:35|4291.29
12:08:36|4291.29
12:08:37|4291.29
12:08:38|4291.29
12:08:39|4291.29
12:08:40|4291.29
12:08:41|4291.29
12:08:42|4291.29
12:08:43|4291.29
12:08:44|4291.29
12:08:45|4291.29
12:08:47|4295.65
12:08:48|4295.67
12:08:49|4295.67
12:08:49|4295.67
12:08:51|4295.67
12:08:51|4295.67
12:08:52|4295.67
12:08:53|4295.67
12:08:54|4295.67
12:08:55|4295.67
12:08:57|4295.67
12:08:58|4295.67
12:08:58|4295.67
12:08:59|4295.67
12:09:00|4295.67
12:09:03|4295.67
12:09:04|4295.67
12:09:05|4295.49
12:09:06|4295.49
12:09:07|4295.49
12:09:08|4295.49
12:09:09|4295.49
12:09:10|4295.49
12:09:11|4295.49
12:09:12|4295.49
12:09:13|4295.49
12:09:14|4295.49
12:09:16|4295.49
12:09:16|4295.49
12:09:17|4295.49
12:09:18|4295.49
12:09:20|4298.96
12:09:21|4298.96
12:09:22|4298.96
12:09:23|4298.95
12:09:24|4298.25
12:09:25|4298.25
12:09:26|4299.49
12:09:27|4297.72
12:09:28|4300.89
12:09:29|4300.89
12:09:30|4300.89
12:09:31|4299.48
12:09:32|4299.48
12:09:33|4299.48
12:09:34|4299.48
12:09:35|4299.48
12:09:36|4299.48
12:09:37|4299.48
12:09:38|4299.48
12:09:39|4299.48
12:09:40|4299.48
12:09:41|4299.48
12:09:42|4299.48
12:09:43|4299.48
12:09:44|4299.48
12:09:45|4299.48
12:09:46|4299.48
12:09:48|4299.48
12:09:49|4299.48
12:09:50|4299.48
12:09:51|4299.48
12:09:52|4299.48
12:09:52|4299.48
12:09:54|4299.48
12:09:55|4299.48
12:09:56|4299.48
12:09:57|4299.48
12:09:58|4299.48
12:09:59|4299.48
12:09:59|4299.48
12:10:01|4299.48
12:10:02|4299.48
12:10:04|4299.48
12:10:04|4299.48
12:10:06|4299.48
12:10:07|4299.48
12:10:08|4299.48
12:10:08|4299.48
12:10:11|4299.48
12:10:12|4299.48
12:10:13|4299.48
12:10:14|4296.78
12:10:15|4296.78
12:10:17|4295.76
12:10:18|4295.76
12:10:19|4295.76
12:10:20|4295.76
12:10:21|4295.76
12:10:22|4296.81
12:10:22|4296.81
12:10:24|4295.91
12:10:25|4295.91
12:10:26|4296.38
12:10:27|4296.38
12:10:28|4296.38
12:10:30|4295.38
12:10:31|4295.38
12:10:32|4295.38
12:10:33|4295.38
12:10:34|4295.38
12:10:34|4295.38
12:10:36|4295.38
12:10:37|4295.38
12:10:38|4295.38
12:10:40|4295.38
12:10:40|4295.38
12:10:41|4295.38
12:10:42|4295.38
12:10:44|4295.38
12:10:44|4295.38
12:10:45|4295.38
12:10:47|4295.38
12:10:47|4295.38
12:10:48|4295.38
12:10:49|4295.38
12:10:51|4295.38
12:10:51|4295.38
12:10:52|4295.38
12:10:54|4295.38
12:10:55|4295.38
12:10:55|4295.38
12:10:56|4295.38
12:10:57|4295.38
12:10:58|4295.38
12:11:00|4295.38
12:11:00|4295.38
12:11:01|4295.38
12:11:02|4295.38
12:11:05|4295.38
12:11:05|4295.38
12:11:06|4295.38
12:11:08|4295.95
12:11:09|4295.95
12:11:11|4295.95
12:11:12|4293.12
12:11:13|4293.12
12:11:14|4293.12
12:11:15|4293.12
12:11:16|4293.12
12:11:17|4293.12
12:11:18|4297.98
12:11:19|4297.98
12:11:20|4297.98
12:11:21|4297.98
12:11:22|4297.98
12:11:23|4294.63
12:11:24|4294.63
12:11:25|4294.63
12:11:26|4294.63
12:11:27|4294.63
12:11:28|4294.63
12:11:29|4294.63
12:11:30|4294.63
12:11:31|4294.63
12:11:32|4294.63
12:11:33|4294.63
12:11:34|4294.63
12:11:35|4294.63
12:11:36|4294.63
12:11:37|4294.63
12:11:38|4294.63
12:11:39|4294.63
12:11:40|4294.63
12:11:41|4294.63
12:11:42|4294.63
12:11:43|4294.63
12:11:44|4294.63
12:11:45|4294.63
12:11:46|4294.63
12:11:47|4294.63
12:11:48|4294.63
12:11:49|4294.63
12:11:50|4294.63
12:11:51|4294.63
12:11:52|4294.63
12:11:53|4294.63
12:11:54|4294.63
12:11:55|4294.63
12:11:56|4294.63
12:11:57|4294.63
12:11:58|4294.63
12:11:59|4294.63
12:12:00|4294.63
12:12:01|4294.63
12:12:02|4294.63
12:12:03|4293.79
12:12:04|4293.79
12:12:05|4293.79
12:12:07|4293.79
12:12:08|4293.79
12:12:09|4293.79
12:12:10|4293.79
12:12:12|4290.82
12:12:13|4290.82
12:12:14|4290.82
12:12:15|4290.82
12:12:16|4290.82
12:12:17|4290.82
12:12:18|4290.82
12:12:19|4290.82
12:12:20|4290.82
12:12:21|4290.82
12:12:23|4290.82
12:12:23|4290.82
12:12:24|4290.82
12:12:25|4290.82
12:12:27|4290.82
12:12:27|4290.82
12:12:28|4290.82
12:12:29|4290.82
12:12:30|4290.82
12:12:32|4290.82
12:12:33|4290.82
12:12:34|4290.82
12:12:35|4290.82
12:12:36|4290.82
12:12:38|4292.79
12:12:39|4292.79
12:12:39|4292.79
12:12:41|4292.79
12:12:41|4292.79
12:12:42|4292.79
12:12:45|4292.79
12:12:45|4292.79
12:12:47|4292.79
12:12:47|4292.79
12:12:48|4292.79
12:12:49|4292.79
12:12:50|4292.79
12:12:51|4292.79
12:12:52|4292.79
12:12:53|4292.79
12:12:54|4292.79
12:12:55|4292.79
12:12:57|4292.79
12:12:58|4292.79
12:12:58|4292.79
12:12:59|4294.8
12:13:00|4294.8
12:13:01|4294.8
12:13:02|4294.8
12:13:04|4294.8
12:13:04|4294.8
12:13:07|4294.8
12:13:07|4292.4
12:13:09|4292.4
12:13:10|4292.4
12:13:11|4292.4
12:13:12|4292.4
12:13:13|4292.4
12:13:14|4292.4
12:13:15|4292.4
12:13:16|4292.4
12:13:17|4292.4
12:13:18|4292.4
12:13:19|4292.4
12:13:20|4292.4
12:13:21|4292.4
12:13:22|4292.4
12:13:23|4292.4
12:13:24|4292.4
12:13:25|4292.4
12:13:26|4292.4
12:13:27|4292.4
12:13:28|4293.13
12:13:29|4293.13
12:13:30|4293.13
12:13:31|4293.13
12:13:32|4293.13
12:13:33|4293.13
12:13:34|4293.13
12:13:35|4293.13
12:13:36|4293.13
12:13:37|4293.13
12:13:38|4293.13
12:13:40|4293.13
12:13:40|4293.13
12:13:41|4293.13
12:13:42|4293.13
12:13:43|4293.13
12:13:44|4300.95
12:13:45|4300.95
12:13:46|4300.95
12:13:47|4300.95
12:13:48|4300.95
12:13:49|4300.95
12:13:50|4300.95
12:13:51|4300.95
12:13:52|4300.95
12:13:53|4300.95
12:13:54|4300.95
12:13:55|4300.95
12:13:56|4300.95
12:13:57|4300.95
12:13:58|4300.95
12:13:59|4300.95
12:14:00|4300.95
12:14:01|4300.95
12:14:02|4300.95
12:14:03|4300.95
12:14:04|4302.76
12:14:06|4302.76
12:14:07|4304.7
12:14:08|4304.74
12:14:09|4304.74
12:14:10|4304.74
12:14:11|4304.74
12:14:12|4306.72
12:14:13|4306.72
12:14:14|4306.91
12:14:15|4308.22
12:14:16|4308.22
12:14:17|4309.09
12:14:18|4310.02
12:14:19|4310.02
12:14:20|4310.45
12:14:21|4310.45
12:14:22|4310.45
12:14:24|4310.29
12:14:25|4310.29
12:14:27|4310.54
12:14:28|4310.54
12:14:29|4310.54
12:14:30|4310.54
12:14:31|4310.54
12:14:31|4310.54
12:14:32|4310.54
12:14:34|4310.54
12:14:34|4310.54
12:14:35|4310.54
12:14:37|4310.54
12:14:38|4310.54
12:14:39|4310.54
12:14:39|4310.54
12:14:41|4310.54
12:14:42|4310.54
12:14:43|4310.54
12:14:44|4310.54
12:14:44|4310.54
12:14:46|4310.54
12:14:47|4310.54
12:14:48|4310.54
12:14:49|4310.54
12:14:50|4310.54
12:14:51|4310.54
12:14:52|4312.13
12:14:52|4312.13
12:14:54|4312.13
12:14:55|4312.13
12:14:56|4312.13
12:14:57|4312.13
12:14:58|4309.61
12:14:59|4309.61
12:15:00|4309.61
12:15:01|4309.61
12:15:01|4309.61
12:15:02|4310.87
12:15:03|4310.87
12:15:05|4310.87
12:15:06|4310.87
12:15:07|4310.87
12:15:09|4310.87
12:15:11|4310.87
12:15:12|4310.87
12:15:14|4312.83
12:15:15|4312.83
12:15:16|4312.83
12:15:18|4312.83
12:15:19|4312.83
12:15:20|4312.83
12:15:21|4312.83
12:15:21|4315.59
12:15:24|4316.
12:15:25|4315.46
12:15:26|4316.64
12:15:26|4316.64
12:15:28|4316.64
12:15:29|4316.64
12:15:30|4316.64
12:15:30|4316.64
12:15:32|4316.64
12:15:32|4319.14
12:15:33|4317.63
12:15:34|4317.63
12:15:35|4321.48
12:15:36|4321.37
12:15:38|4323.57
12:15:38|4323.58
12:15:39|4324.41
12:15:40|4324.41
12:15:42|4324.41
12:15:42|4323.78
12:15:43|4323.78
12:15:44|4323.78
12:15:45|4323.48
12:15:46|4323.48
12:15:48|4324.07
12:15:48|4324.07
12:15:49|4326.11
12:15:50|4326.11
12:15:51|4325.65
12:15:53|4324.72
12:15:53|4324.72
12:15:54|4324.84
12:15:55|4322.16
12:15:56|4322.16
12:15:57|4322.16
12:15:58|4322.62
12:15:59|4322.62
12:16:00|4322.62
12:16:01|4322.62
12:16:02|4321.31
12:16:03|4321.31
12:16:05|4321.31
12:16:05|4321.31
12:16:06|4321.31
12:16:07|4321.31
12:16:09|4323.01
12:16:11|4323.01
12:16:11|4323.01
12:16:12|4323.01
12:16:14|4323.01
12:16:16|4323.01
12:16:18|4323.01
12:16:18|4321.78
12:16:20|4321.78
12:16:20|4321.78
12:16:21|4321.78
12:16:22|4321.78
12:16:23|4321.78
12:16:24|4321.78
12:16:25|4321.78
12:16:26|4321.78
12:16:27|4321.78
12:16:28|4321.78
12:16:29|4321.78
12:16:31|4321.78
12:16:32|4321.78
12:16:32|4320.
12:16:33|4320.
12:16:34|4320.
12:16:36|4322.46
12:16:36|4322.46
12:16:37|4322.46
12:16:38|4322.46
12:16:39|4320.
12:16:41|4320.
12:16:42|4320.
12:16:42|4321.32
12:16:44|4321.32
12:16:44|4321.32
12:16:45|4321.32
12:16:47|4321.32
12:16:48|4321.32
12:16:48|4321.32
12:16:49|4321.32
12:16:50|4321.32
12:16:51|4319.92
12:16:52|4319.92
12:16:53|4319.92
12:16:55|4319.92
12:16:56|4319.92
12:16:56|4319.92
12:16:57|4319.92
12:16:58|4319.92
12:16:59|4319.92
12:17:00|4319.92
12:17:02|4319.92
12:17:02|4319.92
12:17:03|4319.92
12:17:06|4319.92
12:17:06|4319.92
12:17:07|4319.92
12:17:08|4319.92
12:17:09|4322.9
12:17:11|4322.9
12:17:12|4322.9
12:17:13|4322.9
12:17:13|4322.17
12:17:14|4322.17
12:17:16|4322.17
12:17:17|4322.17
12:17:18|4322.17
12:17:19|4322.17
12:17:20|4322.17
12:17:21|4322.17
12:17:22|4322.17
12:17:23|4322.17
12:17:24|4320.22
12:17:25|4320.22
12:17:26|4320.22
12:17:27|4320.22
12:17:28|4320.22
12:17:29|4320.22
12:17:29|4320.22
12:17:31|4320.22
12:17:31|4320.22
12:17:33|4320.22
12:17:34|4320.22
12:17:35|4320.22
12:17:35|4320.22
12:17:37|4320.22
12:17:38|4320.22
12:17:39|4320.22
12:17:40|4320.22
12:17:41|4320.22
12:17:42|4320.22
12:17:43|4320.22
12:17:44|4320.44
12:17:45|4320.44
12:17:46|4320.44
12:17:47|4320.44
12:17:48|4320.5
12:17:49|4320.5
12:17:50|4320.5
12:17:51|4320.5
12:17:52|4320.5
12:17:53|4320.5
12:17:54|4320.5
12:17:55|4320.5
12:17:56|4320.5
12:17:57|4320.5
12:17:58|4320.5
12:17:59|4320.5
12:18:00|4317.4
12:18:00|4317.4
12:18:02|4317.4
12:18:03|4317.4
12:18:04|4317.4
12:18:05|4317.4
12:18:05|4317.4
12:18:07|4317.4
12:18:08|4317.4
12:18:09|4317.4
12:18:10|4317.4
12:18:12|4317.4
12:18:13|4317.4
12:18:14|4317.4
12:18:15|4317.4
12:18:16|4317.4
12:18:17|4317.4
12:18:18|4317.4
12:18:19|4317.4
12:18:20|4317.4
12:18:21|4317.4
12:18:22|4317.4
12:18:23|4317.4
12:18:24|4317.4
12:18:25|4310.45
12:18:26|4309.09
12:18:27|4309.09
12:18:28|4309.09
12:18:29|4309.09
12:18:30|4309.09
12:18:31|4309.09
12:18:32|4309.09
12:18:34|4309.09
12:18:34|4309.09
12:18:35|4309.15
12:18:36|4309.15
12:18:37|4309.15
12:18:38|4309.15
12:18:39|4309.15
12:18:40|4309.15
12:18:41|4309.15
12:18:42|4309.15
12:18:43|4309.15
12:18:44|4309.15
12:18:46|4309.15
12:18:47|4309.15
12:18:47|4309.15
12:18:49|4309.15
12:18:49|4309.15
12:18:50|4309.15
12:18:52|4309.15
12:18:53|4309.15
12:18:53|4309.15
12:18:55|4309.15
12:18:55|4309.15
12:18:56|4309.15
12:18:58|4309.15
12:18:58|4309.15
12:19:00|4305.08
12:19:01|4305.08
12:19:02|4305.08
12:19:02|4305.08
12:19:04|4305.08
12:19:05|4305.08
12:19:06|4305.08
12:19:07|4305.08
12:19:07|4305.08
12:19:09|4305.08
12:19:10|4305.08
12:19:11|4305.08
12:19:13|4305.08
12:19:13|4305.08
12:19:15|4305.08
12:19:16|4305.08
12:19:17|4305.08
12:19:19|4305.08
12:19:20|4305.08
12:19:21|4305.08
12:19:22|4305.08
12:19:23|4305.08
12:19:24|4305.08
12:19:25|4305.08
12:19:26|4305.08
12:19:27|4305.08
12:19:28|4305.08
12:19:29|4305.08
12:19:30|4304.28
12:19:31|4304.28
12:19:32|4304.28
12:19:33|4304.28
12:19:34|4304.28
12:19:35|4304.28
12:19:36|4301.37
12:19:37|4300.
12:19:38|4300.
12:19:39|4300.
12:19:40|4298.15
12:19:41|4296.96
12:19:42|4294.18
12:19:43|4294.18
12:19:44|4293.43
12:19:45|4291.58
12:19:46|4291.58
12:19:47|4291.58
12:19:48|4291.58
12:19:49|4294.84
12:19:50|4295.85
12:19:51|4295.85
12:19:52|4295.85
12:19:53|4295.85
12:19:54|4295.85
12:19:55|4301.35
12:19:56|4300.4
12:19:57|4300.4
12:19:58|4300.4
12:19:59|4295.84
12:20:00|4295.84
12:20:01|4295.84
12:20:02|4295.84
12:20:03|4295.84
12:20:04|4295.84
12:20:05|4295.31
12:20:06|4293.93
12:20:07|4293.93
12:20:08|4293.93
12:20:09|4293.93
12:20:10|4293.93
12:20:11|4293.93
12:20:12|4293.93
12:20:14|4296.05
12:20:15|4296.05
12:20:16|4296.05
12:20:17|4296.05
12:20:18|4296.05
12:20:19|4296.05
12:20:21|4296.05
12:20:22|4296.05
12:20:23|4296.05
12:20:24|4296.05
12:20:25|4296.05
12:20:26|4296.05
12:20:27|4296.01
12:20:28|4296.05
12:20:29|4296.05
12:20:30|4296.
12:20:31|4296.
12:20:31|4295.93
12:20:33|4295.93
12:20:34|4295.93
12:20:35|4295.93
12:20:36|4295.93
12:20:37|4295.93
12:20:38|4295.93
12:20:39|4295.2
12:20:40|4295.2
12:20:41|4295.2
12:20:42|4295.2
12:20:43|4295.2
12:20:44|4295.2
12:20:45|4295.2
12:20:46|4295.2
12:20:46|4295.2
12:20:48|4295.2
12:20:48|4295.2
12:20:50|4295.2
12:20:51|4295.2
12:20:52|4295.2
12:20:52|4295.2
12:20:54|4295.2
12:20:55|4295.2
12:20:56|4295.2
12:20:57|4295.2
12:20:58|4295.2
12:20:59|4295.2
12:20:59|4295.2
12:21:00|4295.2
12:21:02|4295.2
12:21:02|4295.2
12:21:04|4295.26
12:21:05|4295.26
12:21:06|4295.26
12:21:06|4295.26
12:21:08|4295.26
12:21:08|4295.26
12:21:10|4295.26
12:21:11|4295.26
12:21:12|4294.28
12:21:13|4294.28
12:21:15|4294.28
12:21:15|4294.28
12:21:17|4294.28
12:21:18|4294.28
12:21:19|4294.28
12:21:20|4294.28
12:21:22|4294.28
12:21:23|4294.28
12:21:24|4298.08
12:21:26|4298.08
12:21:27|4298.08
12:21:27|4298.08
12:21:29|4298.08
12:21:30|4298.08
12:21:30|4298.08
12:21:32|4298.08
12:21:33|4300.8
12:21:33|4302.6
12:21:34|4302.6
12:21:35|4302.6
12:21:37|4302.6
12:21:38|4302.6
12:21:38|4302.6
12:21:39|4302.6
12:21:41|4302.6
12:21:41|4301.09
12:21:43|4301.09
12:21:43|4303.57
12:21:44|4303.57
12:21:45|4303.57
12:21:46|4303.57
12:21:47|4303.57
12:21:49|4303.57
12:21:49|4303.57
12:21:51|4303.57
12:21:51|4303.57
12:21:52|4303.57
12:21:54|4303.57
12:21:55|4303.57
12:21:55|4303.57
12:21:56|4303.57
12:21:58|4303.57
12:21:58|4303.57
12:22:00|4303.57
12:22:01|4303.57
12:22:01|4303.57
12:22:03|4303.57
12:22:04|4303.57
12:22:04|4303.57
12:22:06|4303.57
12:22:06|4303.57
12:22:08|4303.57
12:22:08|4303.57
12:22:09|4303.57
12:22:10|4303.57
12:22:11|4303.57
12:22:12|4304.67
12:22:13|4304.67
12:22:16|4304.67
12:22:17|4304.67
12:22:19|4303.13
12:22:20|4301.24
12:22:21|4301.24
12:22:23|4301.24
12:22:24|4301.24
12:22:25|4301.24
12:22:26|4301.24
12:22:26|4301.24
12:22:28|4301.24
12:22:29|4301.24
12:22:30|4301.24
12:22:31|4301.24
12:22:32|4301.24
12:22:33|4301.24
12:22:34|4301.24
12:22:35|4301.24
12:22:37|4301.24
12:22:38|4301.24
12:22:39|4301.24
12:22:39|4301.24
12:22:40|4301.24
12:22:42|4301.24
12:22:42|4301.24
12:22:43|4301.24
12:22:45|4301.24
12:22:46|4301.24
12:22:47|4301.24
12:22:48|4301.24
12:22:49|4301.24
12:22:50|4301.24
12:22:51|4301.24
12:22:52|4301.24
12:22:53|4301.24
12:22:54|4301.24
12:22:54|4301.24
12:22:56|4301.24
12:22:57|4301.24
12:22:57|4301.24
12:22:59|4307.02
12:23:00|4307.02
12:23:00|4307.02
12:23:02|4307.49
12:23:03|4306.85
12:23:04|4306.85
12:23:04|4306.85
12:23:06|4306.85
12:23:06|4306.85
12:23:07|4306.85
12:23:09|4306.85
12:23:10|4306.85
12:23:10|4306.85
12:23:12|4306.85
12:23:13|4306.85
12:23:14|4306.85
12:23:14|4306.85
12:23:17|4306.85
12:23:19|4306.85
12:23:19|4306.85
12:23:20|4306.85
12:23:22|4306.85
12:23:23|4306.85
12:23:24|4306.85
12:23:25|4306.85
12:23:26|4306.85
12:23:27|4306.85
12:23:28|4306.85
12:23:29|4306.85
12:23:30|4306.85
12:23:31|4306.85
12:23:32|4306.85
12:23:34|4306.85
12:23:34|4306.85
12:23:36|4306.85
12:23:37|4306.85
12:23:38|4306.85
12:23:39|4306.85
12:23:39|4306.85
12:23:42|4306.85
12:23:43|4307.7
12:23:43|4307.7
12:23:44|4307.7
12:23:46|4307.7
12:23:47|4307.7
12:23:47|4307.7
12:23:48|4307.7
12:23:49|4307.7
12:23:51|4307.7
12:23:51|4309.26
12:23:52|4309.26
12:23:53|4309.26
12:23:54|4309.26
12:23:55|4309.26
12:23:56|4309.26
12:23:59|4309.26
12:23:59|4309.26
12:24:00|4309.26
12:24:01|4309.26
12:24:02|4307.84
12:24:03|4307.84
12:24:05|4307.81
12:24:06|4307.81
12:24:06|4307.81
12:24:08|4307.81
12:24:08|4307.81
12:24:10|4307.81
12:24:10|4307.81
12:24:11|4307.81
12:24:12|4307.81
12:24:13|4307.81
12:24:14|4307.81
12:24:15|4307.81
12:24:18|4307.81
12:24:19|4308.5
12:24:20|4308.5
12:24:21|4308.5
12:24:22|4308.5
12:24:24|4308.5
12:24:25|4309.91
12:24:25|4309.91
12:24:28|4309.45
12:24:28|4309.45
12:24:30|4309.45
12:24:31|4309.45
12:24:31|4309.45
12:24:32|4309.45
12:24:33|4305.09
12:24:34|4305.09
12:24:35|4305.09
12:24:37|4307.2
12:24:38|4307.2
12:24:38|4307.2
12:24:39|4308.67
12:24:41|4308.67
12:24:42|4308.67
12:24:42|4308.67
12:24:43|4308.67
12:24:44|4308.67
12:24:45|4308.67
12:24:46|4308.67
12:24:48|4308.67
12:24:48|4308.67
12:24:49|4308.67
12:24:50|4308.67
12:24:52|4308.67
12:24:52|4308.67
12:24:53|4308.67
12:24:55|4308.67
12:24:56|4308.67
12:24:57|4308.67
12:24:58|4308.67
12:24:58|4308.67
12:25:00|4308.67
12:25:00|4308.67
12:25:01|4307.24
12:25:02|4307.24
12:25:03|4307.24
12:25:05|4307.24
12:25:05|4307.24
12:25:06|4307.24
12:25:08|4307.24
12:25:09|4307.24
12:25:10|4307.24
12:25:11|4307.24
12:25:11|4307.24
12:25:12|4307.24
12:25:14|4307.24
12:25:15|4300.
12:25:15|4300.
12:25:16|4300.
12:25:19|4300.
12:25:21|4300.
12:25:23|4300.
12:25:23|4300.
12:25:25|4300.
12:25:25|4300.
12:25:26|4300.
12:25:27|4300.
12:25:28|4300.
12:25:30|4300.
12:25:30|4300.
12:25:31|4303.11
12:25:32|4303.11
12:25:33|4303.11
12:25:35|4303.11
12:25:35|4303.11
12:25:36|4303.11
12:25:38|4303.11
12:25:39|4303.11
12:25:39|4303.11
12:25:40|4303.11
12:25:41|4303.11
12:25:42|4303.11
12:25:43|4303.11
12:25:44|4303.11
12:25:45|4303.11
12:25:46|4303.11
12:25:48|4303.11
12:25:48|4303.11
12:25:49|4303.11
12:25:51|4303.11
12:25:51|4303.11
12:25:52|4302.59
12:25:53|4302.59
12:25:54|4302.59
12:25:55|4302.59
12:25:56|4302.59
12:25:57|4302.59
12:25:58|4302.59
12:25:59|4302.59
12:26:00|4302.59
12:26:02|4302.59
12:26:02|4302.59
12:26:03|4302.59
12:26:04|4302.59
12:26:05|4302.59
12:26:06|4302.59
12:26:07|4302.59
12:26:08|4302.59
12:26:10|4299.69
12:26:10|4299.69
12:26:11|4299.69
12:26:13|4299.69
12:26:13|4299.69
12:26:14|4299.69
12:26:15|4299.69
12:26:17|4299.69
12:26:17|4299.69
12:26:18|4299.69
12:26:20|4299.69
12:26:20|4299.69
12:26:21|4299.69
12:26:24|4299.69
12:26:24|4299.69
12:26:25|4303.11
12:26:27|4303.11
12:26:27|4303.11
12:26:28|4303.11
12:26:29|4307.24
12:26:30|4307.24
12:26:31|4307.24
12:26:33|4307.24
12:26:33|4307.24
12:26:34|4307.24
12:26:35|4307.24
12:26:36|4307.24
12:26:38|4307.24
12:26:38|4307.24
12:26:39|4307.24
12:26:40|4307.24
12:26:41|4307.24
12:26:42|4307.24
12:26:43|4307.24
12:26:44|4307.24
12:26:45|4307.24
12:26:46|4307.24
12:26:47|4307.24
12:26:48|4307.24
12:26:49|4307.24
12:26:50|4307.24
12:26:51|4307.24
12:26:52|4307.24
12:26:53|4307.24
12:26:54|4307.24
12:26:55|4307.24
12:26:56|4307.24
12:26:57|4307.24
12:26:58|4307.24
12:26:59|4307.24
12:27:00|4307.24
12:27:02|4307.24
12:27:03|4307.24
12:27:03|4307.24
12:27:05|4307.24
12:27:06|4307.24
12:27:07|4307.24
12:27:08|4307.24
12:27:08|4307.24
12:27:10|4307.24
12:27:11|4307.24
12:27:12|4304.3
12:27:13|4304.3
12:27:14|4304.3
12:27:15|4304.3
12:27:16|4304.3
12:27:17|4304.3
12:27:17|4304.3
12:27:19|4304.3
12:27:21|4304.3
12:27:22|4304.3
12:27:24|4304.3
12:27:25|4304.3
12:27:26|4304.3
12:27:28|4304.3
12:27:29|4304.3
12:27:29|4304.3
12:27:31|4304.3
12:27:32|4304.3
12:27:34|4304.3
12:27:34|4304.3
12:27:35|4304.3
12:27:36|4304.3
12:27:38|4304.3
12:27:38|4304.3
12:27:39|4304.3
12:27:40|4304.3
12:27:41|4304.3
12:27:42|4304.3
12:27:43|4304.3
12:27:44|4304.3
12:27:45|4304.3
12:27:46|4304.3
12:27:47|4304.3
12:27:48|4304.3
12:27:50|4304.3
12:27:50|4304.3
12:27:51|4304.3
12:27:52|4304.3
12:27:53|4304.3
12:27:55|4304.3
12:27:56|4304.3
12:27:57|4304.3
12:27:57|4304.3
12:27:59|4304.3
12:27:59|4304.3
12:28:01|4304.3
12:28:03|4304.3
12:28:03|4304.3
12:28:05|4304.3
12:28:05|4304.3
12:28:06|4304.3
12:28:08|4304.3
12:28:08|4304.3
12:28:09|4304.3
12:28:11|4304.3
12:28:11|4304.3
12:28:12|4304.3
12:28:14|4301.49
12:28:15|4301.49
12:28:15|4301.49
12:28:16|4301.49
12:28:18|4301.49
12:28:18|4301.49
12:28:20|4301.49
12:28:20|4301.49
12:28:23|4301.49
12:28:24|4301.49
12:28:25|4301.49
12:28:26|4301.49
12:28:28|4301.49
12:28:29|4301.49
12:28:29|4303.89
12:28:31|4303.89
12:28:32|4303.89
12:28:33|4303.89
12:28:34|4303.89
12:28:35|4303.89
12:28:36|4303.89
12:28:37|4303.89
12:28:38|4303.89
12:28:39|4303.89
12:28:40|4303.89
12:28:41|4303.89
12:28:42|4303.89
12:28:43|4303.89
12:28:44|4303.89
12:28:45|4303.89
12:28:46|4303.89
12:28:47|4303.89
12:28:48|4303.89
12:28:49|4303.89
12:28:50|4303.89
12:28:51|4303.89
12:28:52|4303.89
12:28:53|4303.89
12:28:54|4303.89
12:28:55|4303.89
12:28:56|4301.32
12:28:57|4301.32
12:28:58|4301.32
12:28:59|4301.32
12:29:00|4301.32
12:29:01|4301.32
12:29:02|4301.32
12:29:03|4299.04
12:29:04|4299.04
12:29:05|4299.04
12:29:06|4299.04
12:29:07|4299.04
12:29:08|4299.04
12:29:09|4299.04
12:29:10|4299.04
12:29:11|4299.04
12:29:12|4299.04
12:29:13|4299.04
12:29:14|4299.04
12:29:15|4299.04
12:29:16|4299.04
12:29:17|4299.04
12:29:18|4299.04
12:29:19|4299.04
12:29:20|4299.04
12:29:21|4299.04
12:29:23|4299.04
12:29:25|4300.
12:29:26|4300.
12:29:28|4300.
12:29:28|4300.
12:29:29|4300.
12:29:31|4300.
12:29:31|4300.
12:29:32|4300.
12:29:33|4300.
12:29:34|4300.
12:29:35|4300.
12:29:37|4300.
12:29:37|4300.
12:29:38|4300.
12:29:39|4300.
12:29:41|4300.
12:29:41|4300.
12:29:42|4300.
12:29:43|4300.
12:29:44|4300.
12:29:45|4300.
12:29:46|4300.
12:29:47|4300.
12:29:48|4300.
12:29:49|4300.
12:29:50|4300.
12:29:52|4300.
12:29:52|4300.
12:29:53|4300.
12:29:54|4300.
12:29:55|4300.
12:29:56|4300.
12:29:57|4300.
12:29:58|4300.
12:29:59|4300.
12:30:00|4300.
12:30:01|4300.
12:30:02|4300.
12:30:03|4300.
12:30:05|4300.
12:30:05|4300.
12:30:06|4300.
12:30:07|4299.53
12:30:08|4299.53
12:30:09|4299.53
12:30:10|4299.53
12:30:11|4299.53
12:30:13|4299.53
12:30:13|4299.53
12:30:14|4299.53
12:30:15|4299.53
12:30:16|4296.96
12:30:17|4296.96
12:30:18|4296.96
12:30:19|4296.96
12:30:20|4296.96
12:30:21|4296.96
12:30:23|4296.96
12:30:24|4296.96
12:30:25|4296.96
12:30:26|4296.96
12:30:27|4296.96
12:30:28|4296.96
12:30:29|4296.96
12:30:30|4296.96
12:30:31|4296.96
12:30:32|4296.96
12:30:33|4296.96
12:30:34|4296.96
12:30:35|4296.96
12:30:36|4296.96
12:30:37|4296.96
12:30:38|4296.96
12:30:39|4296.96
12:30:40|4296.96
12:30:41|4296.96
12:30:42|4293.86
12:30:43|4293.86
12:30:44|4293.86
12:30:45|4293.86
12:30:46|4293.86
12:30:47|4293.86
12:30:48|4293.86
12:30:49|4293.34
12:30:51|4293.34
12:30:52|4293.34
12:30:53|4293.34
12:30:54|4293.34
12:30:56|4293.34
12:30:57|4293.34
12:30:58|4293.34
12:30:59|4293.34
12:31:00|4293.34
12:31:01|4293.34
12:31:02|4293.34
12:31:03|4293.34
12:31:05|4293.34
12:31:05|4293.34
12:31:06|4293.34
12:31:07|4293.34
12:31:08|4293.34
12:31:10|4293.34
12:31:11|4293.34
12:31:13|4293.34
12:31:13|4293.34
12:31:14|4293.34
12:31:15|4293.34
12:31:16|4293.34
12:31:17|4293.34
12:31:18|4293.34
12:31:20|4293.34
12:31:20|4293.34
12:31:21|4293.34
12:31:22|4293.34
12:31:24|4293.34
12:31:26|4293.34
12:31:27|4293.34
12:31:29|4293.34
12:31:30|4293.34
12:31:31|4293.34
12:31:31|4293.34
12:31:34|4293.34
12:31:34|4293.34
12:31:35|4293.34
12:31:36|4293.34
12:31:37|4293.34
12:31:39|4293.34
12:31:39|4293.34
12:31:40|4293.34
12:31:42|4293.34
12:31:44|4293.34
12:31:44|4293.34
12:31:45|4293.34
12:31:46|4293.34
12:31:47|4293.34
12:31:48|4293.34
12:31:49|4293.34
12:31:50|4293.34
12:31:51|4293.34
12:31:52|4293.34
12:31:53|4293.34
12:31:54|4293.34
12:31:55|4293.34
12:31:56|4293.34
12:31:58|4293.34
12:31:58|4293.34
12:31:59|4293.34
12:32:00|4293.34
12:32:01|4295.67
12:32:02|4295.67
12:32:03|4295.67
12:32:04|4295.67
12:32:05|4295.67
12:32:06|4295.67
12:32:07|4295.67
12:32:08|4295.67
12:32:09|4295.67
12:32:10|4295.67
12:32:11|4295.85
12:32:13|4295.85
12:32:13|4295.85
12:32:14|4295.85
12:32:15|4295.85
12:32:16|4295.85
12:32:17|4295.85
12:32:18|4295.85
12:32:19|4295.85
12:32:20|4295.85
12:32:21|4295.85
12:32:22|4295.85
12:32:23|4295.85
12:32:25|4295.85
12:32:26|4295.85
12:32:27|4295.85
12:32:29|4295.85
12:32:29|4295.85
12:32:31|4295.85
12:32:32|4295.85
12:32:33|4295.85
12:32:34|4295.85
12:32:35|4295.85
12:32:36|4295.85
12:32:37|4295.85
12:32:38|4297.83
12:32:40|4297.83
12:32:41|4297.83
12:32:42|4297.83
12:32:43|4297.83
12:32:43|4297.83
12:32:44|4297.83
12:32:46|4297.83
12:32:47|4297.83
12:32:47|4297.83
12:32:49|4297.83
12:32:50|4297.83
12:32:51|4297.83
12:32:52|4297.83
12:32:54|4297.83
12:32:54|4297.83
12:32:55|4297.83
12:32:57|4297.05
12:32:58|4297.05
12:32:58|4297.05
12:32:59|4295.67
12:33:01|4295.67
12:33:01|4295.67
12:33:02|4295.67
12:33:04|4295.67
12:33:05|4295.67
12:33:05|4295.67
12:33:06|4295.67
12:33:08|4295.67
12:33:08|4295.67
12:33:09|4295.67
12:33:10|4295.67
12:33:11|4295.67
12:33:12|4295.67
12:33:13|4295.67
12:33:14|4295.67
12:33:16|4295.67
12:33:16|4295.67
12:33:17|4292.75
12:33:18|4292.75
12:33:19|4292.03
12:33:20|4292.03
12:33:22|4292.03
12:33:22|4292.03
12:33:24|4292.03
12:33:24|4292.03
12:33:27|4292.03
12:33:29|4292.03
12:33:29|4292.03
12:33:31|4292.03
12:33:31|4292.03
12:33:32|4292.03
12:33:34|4292.03
12:33:35|4292.03
12:33:35|4292.03
12:33:37|4295.62
12:33:39|4295.87
12:33:39|4295.87
12:33:40|4295.87
12:33:41|4295.87
12:33:42|4295.87
12:33:43|4295.87
12:33:44|4297.28
12:33:46|4296.56
12:33:47|4296.56
12:33:48|4296.56
12:33:48|4296.56
12:33:50|4296.56
12:33:51|4296.56
12:33:51|4296.56
12:33:52|4296.56
12:33:55|4296.56
12:33:55|4296.56
12:33:56|4296.56
12:33:57|4296.56
12:33:58|4296.56
12:34:00|4296.56
12:34:00|4296.56
12:34:01|4296.56
12:34:02|4296.56
12:34:03|4296.56
12:34:05|4296.56
12:34:05|4296.56
12:34:06|4296.56
12:34:07|4296.56
12:34:08|4296.56
12:34:09|4296.56
12:34:10|4296.56
12:34:12|4296.56
12:34:13|4296.56
12:34:14|4296.56
12:34:14|4296.56
12:34:15|4296.56
12:34:16|4296.56
12:34:18|4296.56
12:34:18|4296.56
12:34:19|4296.56
12:34:20|4296.56
12:34:21|4296.56
12:34:22|4296.56
12:34:24|4296.56
12:34:24|4296.56
12:34:26|4296.56
12:34:28|4296.56
12:34:28|4296.56
12:34:30|4296.56
12:34:32|4296.56
12:34:32|4296.56
12:34:34|4296.56
12:34:35|4296.56
12:34:36|4296.56
12:34:37|4296.65
12:34:38|4296.65
12:34:39|4297.08
12:34:40|4297.59
12:34:41|4297.59
12:34:42|4297.59
12:34:43|4297.59
12:34:44|4297.59
12:34:45|4297.59
12:34:46|4297.59
12:34:48|4297.59
12:34:48|4297.59
12:34:49|4297.59
12:34:51|4297.59
12:34:51|4297.59
12:34:52|4297.59
12:34:53|4297.59
12:34:54|4297.59
12:34:55|4297.59
12:34:56|4297.59
12:34:57|4297.59
12:34:59|4297.59
12:35:00|4297.59
12:35:01|4297.59
12:35:01|4297.59
12:35:02|4297.59
12:35:03|4297.59
12:35:04|4297.59
12:35:06|4297.59
12:35:07|4296.76
12:35:08|4296.76
12:35:09|4296.76
12:35:10|4296.76
12:35:11|4296.76
12:35:12|4296.76
12:35:14|4296.76
12:35:14|4296.76
12:35:15|4296.76
12:35:16|4296.76
12:35:17|4296.76
12:35:18|4296.76
12:35:19|4296.76
12:35:20|4296.76
12:35:21|4296.76
12:35:22|4296.76
12:35:23|4296.76
12:35:24|4296.76
12:35:25|4296.76
12:35:26|4296.76
12:35:28|4297.01
12:35:29|4297.01
12:35:31|4297.01
12:35:33|4297.01
12:35:33|4297.01
12:35:36|4297.01
12:35:36|4297.01
12:35:37|4297.01
12:35:38|4297.01
12:35:40|4297.01
12:35:40|4297.01
12:35:41|4297.01
12:35:42|4297.01
12:35:43|4297.01
12:35:44|4297.01
12:35:45|4299.24
12:35:46|4299.24
12:35:47|4300.79
12:35:48|4300.76
12:35:49|4300.76
12:35:50|4300.76
12:35:51|4300.76
12:35:53|4300.76
12:35:53|4300.76
12:35:54|4300.76
12:35:55|4300.76
12:35:56|4300.76
12:35:57|4300.76
12:35:58|4300.76
12:35:59|4300.76
12:36:00|4300.76
12:36:01|4300.76
12:36:02|4300.76
12:36:03|4300.76
12:36:04|4300.76
12:36:05|4300.76
12:36:06|4300.76
12:36:07|4300.76
12:36:08|4300.76
12:36:09|4300.76
12:36:10|4300.76
12:36:11|4300.76
12:36:12|4300.76
12:36:13|4300.76
12:36:14|4300.76
12:36:15|4300.76
12:36:16|4300.76
12:36:17|4300.76
12:36:18|4300.76
12:36:19|4300.76
12:36:20|4300.76
12:36:21|4300.76
12:36:22|4300.76
12:36:23|4300.76
12:36:24|4300.76
12:36:26|4300.76
12:36:26|4300.76
12:36:27|4300.76
12:36:29|4300.76
12:36:30|4306.22
12:36:32|4306.22
12:36:33|4306.22
12:36:34|4306.22
12:36:34|4306.22
12:36:35|4306.22
12:36:37|4306.22
12:36:38|4306.22
12:36:40|4306.22
12:36:41|4306.22
12:36:43|4306.22
12:36:43|4306.22
12:36:45|4306.22
12:36:46|4306.22
12:36:46|4306.22
12:36:47|4306.22
12:36:49|4306.22
12:36:51|4306.22
12:36:51|4306.22
12:36:52|4306.22
12:36:53|4306.22
12:36:54|4306.22
12:36:55|4306.22
12:36:56|4306.22
12:36:57|4306.22
12:36:58|4306.22
12:36:59|4306.22
12:37:00|4306.22
12:37:01|4306.22
12:37:02|4306.22
12:37:03|4306.22
12:37:04|4306.22
12:37:05|4306.22
12:37:06|4306.22
12:37:07|4306.22
12:37:08|4306.22
12:37:09|4306.22
12:37:10|4306.22
12:37:11|4306.22
12:37:12|4306.22
12:37:14|4306.22
12:37:14|4306.22
12:37:15|4306.22
12:37:16|4306.22
12:37:17|4306.22
12:37:18|4306.22
12:37:19|4306.22
12:37:20|4307.36
12:37:21|4307.36
12:37:22|4307.36
12:37:23|4307.36
12:37:24|4307.36
12:37:25|4307.36
12:37:26|4307.36
12:37:27|4307.36
12:37:28|4307.36
12:37:29|4307.36
12:37:31|4307.36
12:37:32|4307.36
12:37:34|4307.36
12:37:34|4307.36
12:37:36|4307.36
12:37:37|4307.36
12:37:38|4307.36
12:37:39|4307.36
12:37:40|4307.36
12:37:41|4307.36
12:37:42|4307.36
12:37:43|4307.36
12:37:44|4307.36
12:37:45|4307.36
12:37:46|4307.36
12:37:47|4307.36
12:37:48|4307.36
12:37:49|4307.36
12:37:50|4307.36
12:37:51|4307.36
12:37:52|4307.36
12:37:53|4307.36
12:37:54|4307.36
12:37:55|4307.36
12:37:56|4307.36
12:37:57|4307.36
12:37:58|4307.36
12:37:59|4307.36
12:38:00|4307.36
12:38:01|4307.36
12:38:02|4307.36
12:38:03|4307.36
12:38:04|4307.36
12:38:05|4307.36
12:38:06|4307.36
12:38:07|4307.36
12:38:08|4307.36
12:38:09|4307.36
12:38:10|4307.36
12:38:11|4307.36
12:38:12|4307.36
12:38:13|4307.36
12:38:14|4307.36
12:38:15|4307.36
12:38:16|4307.36
12:38:17|4307.36
12:38:18|4307.36
12:38:19|4307.36
12:38:20|4305.39
12:38:21|4305.39
12:38:22|4305.39
12:38:23|4305.39
12:38:24|4305.39
12:38:25|4305.39
12:38:26|4305.39
12:38:27|4305.39
12:38:28|4305.39
12:38:29|4305.39
12:38:30|4305.39
12:38:32|4305.39
12:38:33|4305.39
12:38:34|4305.39
12:38:35|4305.39
12:38:37|4305.39
12:38:38|4305.39
12:38:39|4305.39
12:38:40|4305.39
12:38:41|4305.39
12:38:41|4305.39
12:38:43|4307.19
12:38:44|4307.19
12:38:45|4307.19
12:38:46|4307.19
12:38:46|4307.19
12:38:47|4307.19
12:38:49|4307.19
12:38:50|4307.19
12:38:51|4307.19
12:38:52|4307.19
12:38:52|4307.19
12:38:53|4307.19
12:38:54|4307.19
12:38:55|4307.19
12:38:57|4307.19
12:38:57|4307.19
12:38:58|4307.19
12:39:00|4307.19
12:39:01|4307.19
12:39:03|4307.19
12:39:03|4307.19
12:39:05|4307.19
12:39:05|4307.19
12:39:06|4307.19
12:39:08|4307.19
12:39:08|4307.19
12:39:10|4307.19
12:39:11|4307.19
12:39:11|4307.19
12:39:12|4307.19
12:39:13|4307.19
12:39:14|4307.19
12:39:16|4307.19
12:39:17|4307.19
12:39:18|4307.19
12:39:19|4304.83
12:39:20|4302.6
12:39:21|4302.6
12:39:22|4302.6
12:39:23|4302.6
12:39:24|4302.6
12:39:25|4302.6
12:39:26|4302.6
12:39:27|4302.6
12:39:28|4302.6
12:39:29|4302.6
12:39:30|4302.6
12:39:31|4302.6
12:39:33|4302.6
12:39:35|4302.6
12:39:37|4302.37
12:39:38|4302.37
12:39:39|4302.37
12:39:40|4302.37
12:39:41|4302.37
12:39:42|4302.37
12:39:43|4302.37
12:39:44|4302.37
12:39:45|4302.37
12:39:46|4302.37
12:39:47|4302.37
12:39:48|4302.37
12:39:49|4302.37
12:39:49|4302.37
12:39:51|4302.37
12:39:52|4302.37
12:39:53|4302.37
12:39:54|4302.37
12:39:55|4302.37
12:39:56|4302.37
12:39:57|4302.37
12:39:58|4302.37
12:40:00|4302.37
12:40:00|4302.37
12:40:01|4302.37
12:40:03|4302.37
12:40:03|4302.37
12:40:04|4305.89
12:40:05|4305.89
12:40:07|4305.89
12:40:07|4305.89
12:40:08|4305.89
12:40:09|4305.89
12:40:10|4305.89
12:40:11|4305.89
12:40:12|4305.89
12:40:14|4305.89
12:40:14|4305.89
12:40:15|4305.89
12:40:16|4305.89
12:40:17|4305.89
12:40:18|4305.89
12:40:20|4305.89
12:40:20|4305.89
12:40:22|4305.89
12:40:23|4305.89
12:40:23|4305.89
12:40:24|4305.89
12:40:25|4305.89
12:40:27|4305.89
12:40:27|4305.89
12:40:28|4305.89
12:40:29|4305.89
12:40:30|4305.89
12:40:32|4303.21
12:40:34|4303.21
12:40:34|4303.21
12:40:36|4303.21
12:40:36|4303.21
12:40:38|4303.21
12:40:40|4302.01
12:40:41|4302.01
12:40:42|4301.98
12:40:43|4301.98
12:40:44|4301.98
12:40:45|4301.98
12:40:46|4301.98
12:40:47|4301.98
12:40:48|4301.98
12:40:50|4301.98
12:40:51|4301.98
12:40:52|4301.98
12:40:54|4301.98
12:40:54|4301.98
12:40:56|4301.98
12:40:57|4301.98
12:40:58|4301.98
12:40:59|4301.98
12:41:00|4301.98
12:41:00|4301.98
12:41:03|4301.98
12:41:03|4301.98
12:41:05|4301.98
12:41:07|4301.98
12:41:07|4301.98
12:41:08|4301.98
12:41:09|4296.8
12:41:10|4296.8
12:41:11|4296.8
12:41:12|4296.8
12:41:13|4296.8
12:41:14|4296.8
12:41:15|4296.8
12:41:16|4296.8
12:41:17|4296.8
12:41:18|4296.8
12:41:19|4299.04
12:41:20|4299.04
12:41:21|4299.04
12:41:22|4299.04
12:41:23|4299.04
12:41:24|4299.04
12:41:26|4299.04
12:41:26|4299.04
12:41:28|4299.04
12:41:28|4299.04
12:41:29|4299.04
12:41:30|4299.04
12:41:31|4299.04
12:41:33|4299.04
12:41:35|4299.04
12:41:36|4299.04
12:41:37|4299.04
12:41:39|4299.04
12:41:40|4299.04
12:41:41|4299.04
12:41:42|4299.04
12:41:43|4299.04
12:41:44|4299.04
12:41:45|4299.04
12:41:46|4299.04
12:41:48|4299.04
12:41:49|4299.04
12:41:50|4299.04
12:41:51|4299.04
12:41:52|4299.04
12:41:53|4299.04
12:41:53|4299.04
12:41:55|4299.04
12:41:56|4299.04
12:41:58|4299.04
12:41:58|4299.04
12:41:59|4299.04
12:42:00|4299.04
12:42:01|4299.04
12:42:02|4299.04
12:42:03|4299.04
12:42:04|4299.04
12:42:05|4299.04
12:42:06|4299.04
12:42:07|4299.04
12:42:08|4299.04
12:42:09|4299.04
12:42:10|4299.04
12:42:11|4299.04
12:42:12|4299.04
12:42:13|4299.04
12:42:14|4299.04
12:42:15|4299.04
12:42:16|4299.04
12:42:17|4299.04
12:42:18|4299.04
12:42:19|4299.04
12:42:20|4299.04
12:42:21|4299.04
12:42:22|4299.04
12:42:23|4299.04
12:42:24|4299.04
12:42:26|4299.04
12:42:26|4299.04
12:42:27|4299.04
12:42:28|4299.04
12:42:29|4299.04
12:42:30|4299.04
12:42:31|4299.04
12:42:32|4299.04
12:42:33|4299.04
12:42:35|4299.04
12:42:36|4299.04
12:42:37|4299.04
12:42:38|4299.04
12:42:39|4299.04
12:42:40|4299.04
12:42:41|4299.04
12:42:42|4299.04
12:42:43|4299.04
12:42:45|4299.04
12:42:45|4299.04
12:42:47|4299.04
12:42:48|4299.04
12:42:49|4299.04
12:42:50|4299.04
12:42:51|4299.04
12:42:52|4299.04
12:42:53|4299.04
12:42:54|4299.04
12:42:55|4299.04
12:42:56|4304.21
12:42:57|4304.21
12:42:58|4304.21
12:42:58|4304.21
12:43:00|4304.21
12:43:01|4304.21
12:43:02|4304.21
12:43:03|4304.21
12:43:04|4304.21
12:43:05|4304.21
12:43:06|4304.21
12:43:07|4304.21
12:43:08|4304.21
12:43:09|4304.21
12:43:10|4304.21
12:43:11|4304.21
12:43:12|4304.21
12:43:13|4304.21
12:43:14|4304.21
12:43:15|4304.21
12:43:16|4304.21
12:43:17|4304.21
12:43:18|4304.21
12:43:19|4304.21
12:43:20|4304.21
12:43:21|4304.21
12:43:22|4304.21
12:43:23|4304.21
12:43:24|4304.21
12:43:26|4304.21
12:43:27|4307.17
12:43:27|4307.17
12:43:28|4307.17
12:43:30|4307.17
12:43:31|4307.17
12:43:32|4307.17
12:43:33|4307.17
12:43:34|4307.17
12:43:35|4306.94
12:43:37|4306.85
12:43:38|4306.85
12:43:39|4306.85
12:43:39|4306.85
12:43:40|4306.85
12:43:41|4306.85
12:43:43|4306.85
12:43:44|4306.85
12:43:44|4306.85
12:43:47|4306.85
12:43:48|4306.85
12:43:48|4306.85
12:43:49|4306.85
12:43:50|4306.85
12:43:51|4306.85
12:43:52|4306.85
12:43:53|4306.85
12:43:54|4306.85
12:43:55|4306.85
12:43:56|4306.85
12:43:57|4306.85
12:43:58|4306.85
12:43:59|4306.85
12:44:00|4306.85
12:44:01|4306.85
12:44:03|4306.85
12:44:05|4303.25
12:44:06|4303.25
12:44:07|4303.25
12:44:08|4304.91
12:44:09|4304.91
12:44:10|4304.91
12:44:11|4304.91
12:44:11|4304.91
12:44:13|4304.91
12:44:13|4304.91
12:44:15|4304.91
12:44:16|4304.91
12:44:17|4304.91
12:44:18|4304.91
12:44:19|4304.91
12:44:20|4304.91
12:44:21|4304.91
12:44:21|4304.91
12:44:23|4304.91
12:44:24|4304.91
12:44:25|4304.91
12:44:26|4304.91
12:44:27|4305.26
12:44:28|4305.26
12:44:29|4305.26
12:44:30|4305.26
12:44:31|4305.26
12:44:32|4305.26
12:44:33|4305.26
12:44:34|4305.26
12:44:35|4305.26
12:44:36|4305.26
12:44:37|4305.27
12:44:39|4305.27
12:44:40|4305.27
12:44:41|4305.27
12:44:42|4305.27
12:44:43|4305.27
12:44:44|4305.27
12:44:45|4305.27
12:44:46|4305.27
12:44:47|4308.5
12:44:47|4308.5
12:44:49|4309.23
12:44:49|4310.05
12:44:51|4310.05
12:44:52|4310.05
12:44:53|4309.98
12:44:54|4309.98
12:44:55|4309.98
12:44:56|4309.98
12:44:57|4309.98
12:44:58|4309.98
12:44:59|4309.98
12:45:00|4309.98
12:45:01|4309.98
12:45:01|4309.98
12:45:03|4309.98
12:45:04|4309.98
12:45:05|4309.98
12:45:06|4309.98
12:45:07|4309.98
12:45:08|4309.98
12:45:09|4309.98
12:45:10|4309.98
12:45:11|4309.98
12:45:12|4309.98
12:45:12|4309.98
12:45:14|4309.98
12:45:14|4309.98
12:45:16|4309.98
12:45:16|4309.98
12:45:18|4309.98
12:45:19|4309.98
12:45:19|4309.98
12:45:20|4309.98
12:45:22|4309.98
12:45:22|4309.98
12:45:23|4309.98
12:45:24|4309.98
12:45:26|4309.98
12:45:27|4309.98
12:45:27|4309.98
12:45:28|4309.98
12:45:30|4309.98
12:45:31|4309.98
12:45:31|4309.98
12:45:32|4309.98
12:45:34|4309.98
12:45:34|4309.98
12:45:36|4309.98
12:45:37|4309.98
12:45:39|4309.98
12:45:41|4309.98
12:45:42|4309.98
12:45:42|4308.13
12:45:43|4308.13
12:45:45|4308.13
12:45:46|4308.13
12:45:47|4308.13
12:45:48|4308.13
12:45:49|4308.13
12:45:50|4308.13
12:45:51|4308.13
12:45:52|4308.13
12:45:53|4308.13
12:45:54|4308.13
12:45:55|4308.13
12:45:56|4308.13
12:45:57|4308.13
12:45:58|4307.42
12:45:59|4307.42
12:46:00|4307.42
12:46:01|4307.42
12:46:02|4307.42
12:46:03|4307.42
12:46:04|4307.42
12:46:05|4307.42
12:46:06|4307.42
12:46:07|4307.42
12:46:08|4307.42
12:46:09|4307.42
12:46:10|4307.42
12:46:11|4307.42
12:46:12|4307.42
12:46:13|4307.42
12:46:14|4307.42
12:46:15|4307.42
12:46:16|4307.42
12:46:17|4307.42
12:46:18|4307.42
12:46:19|4307.42
12:46:20|4307.42
12:46:21|4307.42
12:46:22|4307.42
12:46:23|4307.42
12:46:24|4307.42
12:46:25|4307.42
12:46:26|4307.42
12:46:27|4307.42
12:46:28|4307.42
12:46:29|4307.42
12:46:30|4307.42
12:46:31|4307.42
12:46:32|4307.42
12:46:33|4307.42
12:46:34|4307.42
12:46:35|4308.56
12:46:36|4308.56
12:46:37|4308.56
12:46:38|4311.18
12:46:39|4311.18
12:46:41|4311.18
12:46:42|4311.18
12:46:44|4311.18
12:46:46|4311.18
12:46:46|4311.18
12:46:48|4311.18
12:46:49|4311.18
12:46:49|4311.18
12:46:51|4311.18
12:46:51|4311.18
12:46:52|4311.18
12:46:54|4311.18
12:46:55|4311.18
12:46:55|4311.18
12:46:56|4311.18
12:46:57|4311.18
12:46:58|4311.18
12:47:00|4311.18
12:47:01|4311.18
12:47:01|4311.18
12:47:03|4311.18
12:47:03|4311.18
12:47:05|4311.18
12:47:06|4311.18
12:47:06|4311.18
12:47:08|4311.18
12:47:08|4311.18
12:47:09|4311.18
12:47:11|4310.77
12:47:11|4310.77
12:47:12|4310.77
12:47:13|4310.77
12:47:14|4310.77
12:47:15|4310.77
12:47:18|4310.77
12:47:18|4312.77
12:47:19|4312.77
12:47:21|4312.77
12:47:21|4312.77
12:47:22|4312.77
12:47:23|4312.77
12:47:24|4312.77
12:47:25|4312.77
12:47:26|4312.84
12:47:27|4312.84
12:47:28|4312.84
12:47:29|4312.84
12:47:30|4312.84
12:47:31|4312.84
12:47:32|4309.1
12:47:33|4309.1
12:47:34|4309.1
12:47:35|4309.1
12:47:36|4309.1
12:47:37|4309.1
12:47:38|4309.1
12:47:40|4309.1
12:47:41|4309.1
12:47:43|4309.1
12:47:44|4309.1
12:47:45|4309.1
12:47:46|4309.1
12:47:47|4309.1
12:47:48|4309.1
12:47:49|4309.1
12:47:50|4309.1
12:47:51|4309.1
12:47:52|4309.1
12:47:53|4309.1
12:47:53|4309.1
12:47:55|4309.1
12:47:56|4309.1
12:47:57|4309.1
12:47:57|4309.1
12:47:59|4309.1
12:48:00|4309.1
12:48:01|4309.1
12:48:02|4309.1
12:48:03|4309.1
12:48:04|4309.1
12:48:05|4309.1
12:48:06|4309.1
12:48:07|4309.1
12:48:08|4311.77
12:48:09|4311.77
12:48:10|4311.77
12:48:11|4311.77
12:48:12|4311.77
12:48:13|4311.77
12:48:14|4311.77
12:48:15|4311.77
12:48:16|4311.77
12:48:17|4311.77
12:48:18|4311.77
12:48:19|4311.77
12:48:20|4314.51
12:48:21|4314.51
12:48:22|4314.51
12:48:23|4314.51
12:48:24|4314.51
12:48:25|4314.51
12:48:26|4314.51
12:48:27|4314.51
12:48:28|4314.51
12:48:29|4316.81
12:48:30|4316.81
12:48:31|4316.81
12:48:32|4318.57
12:48:33|4318.57
12:48:34|4318.57
12:48:35|4318.57
12:48:36|4318.57
12:48:37|4318.57
12:48:38|4318.57
12:48:39|4318.57
12:48:40|4318.57
12:48:42|4318.57
12:48:44|4318.57
12:48:46|4318.57
12:48:47|4313.64
12:48:48|4313.64
12:48:49|4313.64
12:48:50|4313.64
12:48:51|4313.64
12:48:52|4313.64
12:48:53|4313.64
12:48:54|4313.64
12:48:55|4313.64
12:48:56|4313.64
12:48:58|4313.64
12:48:58|4313.64
12:48:59|4313.64
12:49:00|4314.66
12:49:01|4314.66
12:49:02|4314.66
12:49:03|4314.66
12:49:05|4314.66
12:49:06|4313.69
12:49:07|4313.69
12:49:08|4313.69
12:49:09|4313.69
12:49:10|4314.69
12:49:11|4314.69
12:49:12|4314.69
12:49:13|4314.69
12:49:14|4314.69
12:49:15|4314.69
12:49:16|4314.69
12:49:17|4314.69
12:49:18|4314.69
12:49:20|4314.69
12:49:21|4314.69
12:49:21|4314.69
12:49:22|4314.69
12:49:24|4314.69
12:49:25|4314.69
12:49:26|4314.69
12:49:27|4314.69
12:49:27|4314.69
12:49:29|4314.69
12:49:30|4314.69
12:49:31|4314.69
12:49:31|4314.69
12:49:33|4314.69
12:49:34|4314.69
12:49:34|4314.69
12:49:35|4314.69
12:49:36|4314.69
12:49:38|4314.69
12:49:39|4314.69
12:49:40|4314.69
12:49:41|4314.69
12:49:43|4314.69
12:49:44|4314.69
12:49:45|4314.69
12:49:47|4314.69
12:49:48|4315.94
12:49:48|4315.94
12:49:49|4315.94
12:49:50|4315.94
12:49:51|4315.94
12:49:52|4315.94
12:49:54|4313.89
12:49:54|4313.89
12:49:55|4313.61
12:49:56|4313.71
12:49:58|4313.71
12:49:58|4313.71
12:49:59|4313.71
12:50:00|4313.71
12:50:01|4313.71
12:50:03|4313.71
12:50:04|4313.71
12:50:05|4313.71
12:50:06|4313.71
12:50:07|4313.71
12:50:08|4313.71
12:50:09|4313.71
12:50:10|4313.71
12:50:11|4313.71
12:50:12|4313.71
12:50:13|4313.71
12:50:14|4313.71
12:50:15|4313.71
12:50:16|4310.49
12:50:17|4310.49
12:50:18|4310.01
12:50:19|4309.97
12:50:20|4309.97
12:50:21|4309.97
12:50:22|4309.97
12:50:24|4309.97
12:50:25|4309.97
12:50:25|4309.97
12:50:27|4309.97
12:50:27|4309.97
12:50:28|4309.97
12:50:30|4309.97
12:50:30|4309.97
12:50:31|4309.97
12:50:33|4309.97
12:50:34|4309.97
12:50:35|4309.97
12:50:36|4309.97
12:50:36|4309.97
12:50:38|4309.97
12:50:38|4309.97
12:50:39|4309.97
12:50:41|4309.97
12:50:42|4309.97
12:50:44|4309.97
12:50:45|4309.97
12:50:47|4309.97
12:50:48|4309.97
12:50:48|4309.97
12:50:49|4309.97
12:50:50|4309.97
12:50:51|4309.97
12:50:53|4309.97
12:50:54|4309.97
12:50:55|4309.97
12:50:57|4309.97
12:50:58|4309.97
12:50:59|4309.97
12:50:59|4309.97
12:51:01|4309.97
12:51:02|4309.97
12:51:02|4309.97
12:51:04|4309.97
12:51:05|4309.97
12:51:06|4309.97
12:51:07|4309.97
12:51:08|4309.97
12:51:10|4309.97
12:51:11|4309.97
12:51:12|4309.97
12:51:13|4309.97
12:51:14|4309.97
12:51:15|4309.97
12:51:16|4309.97
12:51:17|4309.97
12:51:18|4309.97
12:51:19|4309.97
12:51:20|4316.78
12:51:21|4316.78
12:51:22|4316.78
12:51:23|4316.78
12:51:24|4316.78
12:51:25|4316.78
12:51:26|4316.78
12:51:27|4316.78
12:51:28|4316.78
12:51:29|4316.78
12:51:30|4316.78
12:51:31|4316.78
12:51:32|4316.78
12:51:33|4316.78
12:51:34|4316.78
12:51:35|4316.78
12:51:36|4316.78
12:51:37|4316.78
12:51:38|4316.78
12:51:39|4316.78
12:51:40|4316.78
12:51:41|4316.78
12:51:42|4316.78
12:51:43|4316.78
12:51:45|4316.78
12:51:47|4316.78
12:51:48|4316.78
12:51:48|4316.78
12:51:50|4316.78
12:51:51|4316.78
12:51:51|4316.78
12:51:52|4316.78
12:51:54|4316.78
12:51:54|4316.78
12:51:55|4316.78
12:51:56|4316.78
12:51:58|4316.78
12:51:58|4316.78
12:51:59|4316.78
12:52:00|4316.78
12:52:01|4316.78
12:52:03|4316.78
12:52:04|4316.78
12:52:05|4316.78
12:52:05|4316.78
12:52:07|4316.78
12:52:07|4316.78
12:52:09|4316.78
12:52:10|4316.78
12:52:11|4316.78
12:52:11|4316.78
12:52:13|4316.78
12:52:14|4316.78
12:52:15|4316.78
12:52:15|4316.78
12:52:16|4316.78
12:52:17|4316.78
12:52:19|4316.78
12:52:19|4316.78
12:52:21|4316.78
12:52:21|4316.78
12:52:22|4316.78
12:52:24|4316.78
12:52:24|4316.78
12:52:26|4316.78
12:52:26|4316.78
12:52:28|4316.78
12:52:29|4316.78
12:52:30|4316.78
12:52:30|4316.78
12:52:31|4316.78
12:52:32|4316.78
12:52:34|4316.78
12:52:35|4316.78
12:52:35|4316.78
12:52:36|4316.78
12:52:37|4316.78
12:52:38|4316.78
12:52:39|4316.78
12:52:41|4316.78
12:52:41|4316.78
12:52:42|4316.78
12:52:43|4316.78
12:52:46|4316.78
12:52:47|4316.78
12:52:48|4316.78
12:52:49|4316.78
12:52:50|4316.4
12:52:51|4314.96
12:52:52|4314.96
12:52:53|4314.96
12:52:54|4314.96
12:52:55|4314.96
12:52:56|4316.4
12:52:57|4316.4
12:52:58|4316.4
12:52:59|4316.4
12:53:00|4316.4
12:53:01|4316.4
12:53:02|4316.4
12:53:03|4316.4
12:53:04|4316.4
12:53:06|4316.4
12:53:07|4316.4
12:53:08|4316.4
12:53:09|4316.4
12:53:10|4316.4
12:53:11|4316.4
12:53:12|4316.4
12:53:13|4316.4
12:53:14|4316.4
12:53:15|4316.4
12:53:15|4316.4
12:53:17|4316.4
12:53:17|4316.4
12:53:18|4316.4
12:53:20|4316.4
12:53:20|4316.4
12:53:22|4316.4
12:53:23|4316.4
12:53:23|4316.4
12:53:25|4316.4
12:53:26|4316.4
12:53:27|4316.4
12:53:28|4316.4
12:53:29|4316.4
12:53:29|4316.4
12:53:31|4316.4
12:53:32|4316.4
12:53:33|4316.4
12:53:33|4316.4
12:53:35|4316.4
12:53:36|4316.4
12:53:37|4316.4
12:53:38|4316.4
12:53:39|4316.4
12:53:40|4316.4
12:53:41|4316.4
12:53:42|4316.4
12:53:43|4316.4
12:53:44|4316.4
12:53:45|4316.4
12:53:47|4316.4
12:53:47|4316.4
12:53:48|4316.4
12:53:49|4316.4
12:53:50|4316.4
12:53:51|4316.4
12:53:54|4316.4
12:53:54|4316.4
12:53:56|4316.4
12:53:57|4316.4
12:53:58|4316.4
12:53:59|4316.4
12:54:00|4316.4
12:54:01|4316.4
12:54:02|4316.4
12:54:03|4316.4
12:54:04|4316.4
12:54:05|4316.4
12:54:06|4316.4
12:54:07|4316.4
12:54:08|4316.4
12:54:09|4316.4
12:54:10|4316.4
12:54:11|4316.4
12:54:12|4316.4
12:54:13|4316.4
12:54:14|4316.4
12:54:15|4316.4
12:54:16|4316.4
12:54:17|4316.4
12:54:18|4316.4
12:54:19|4316.4
12:54:20|4316.4
12:54:21|4316.4
12:54:22|4316.4
12:54:23|4309.17
12:54:24|4309.17
12:54:25|4309.17
12:54:26|4309.17
12:54:27|4309.17
12:54:28|4309.17
12:54:29|4309.17
12:54:30|4309.17
12:54:31|4309.17
12:54:32|4309.17
12:54:33|4309.17
12:54:34|4309.17
12:54:35|4309.17
12:54:36|4309.17
12:54:37|4309.17
12:54:38|4309.17
12:54:39|4309.17
12:54:40|4309.17
12:54:41|4309.17
12:54:42|4309.17
12:54:43|4309.17
12:54:44|4309.17
12:54:45|4309.17
12:54:47|4309.17
12:54:48|4309.17
12:54:50|4309.17
12:54:51|4309.17
12:54:52|4309.17
12:54:53|4309.17
12:54:54|4309.17
12:54:55|4309.17
12:54:55|4309.17
12:54:58|4309.17
12:54:58|4309.17
12:54:59|4309.17
12:55:00|4309.17
12:55:02|4309.17
12:55:03|4309.17
12:55:04|4309.17
12:55:05|4309.17
12:55:05|4309.17
12:55:07|4309.17
12:55:07|4309.17
12:55:08|4309.17
12:55:09|4309.17
12:55:11|4309.17
12:55:12|4309.17
12:55:12|4309.17
12:55:13|4309.17
12:55:14|4309.17
12:55:16|4309.17
12:55:16|4309.17
12:55:17|4309.17
12:55:18|4309.17
12:55:20|4309.17
12:55:21|4309.17
12:55:22|4309.17
12:55:22|4309.17
12:55:23|4309.17
12:55:24|4309.17
12:55:25|4309.17
12:55:26|4309.17
12:55:27|4309.17
12:55:28|4309.17
12:55:30|4309.17
12:55:30|4309.17
12:55:32|4309.17
12:55:32|4309.17
12:55:33|4309.17
12:55:34|4309.17
12:55:35|4309.17
12:55:37|4309.17
12:55:37|4309.17
12:55:39|4309.17
12:55:39|4309.17
12:55:40|4309.17
12:55:41|4309.17
12:55:42|4309.17
12:55:43|4309.17
12:55:45|4309.17
12:55:45|4309.17
12:55:48|4309.17
12:55:49|4309.17
12:55:50|4309.17
12:55:51|4309.17
12:55:53|4309.17
12:55:54|4309.17
12:55:55|4309.17
12:55:56|4309.17
12:55:58|4309.17
12:55:59|4309.17
12:55:59|4309.17
12:56:01|4309.17
12:56:01|4309.17
12:56:02|4309.17
12:56:03|4309.17
12:56:05|4309.17
12:56:06|4309.17
12:56:07|4309.17
12:56:07|4309.17
12:56:08|4309.17
12:56:09|4309.17
12:56:10|4309.17
12:56:11|4309.17
12:56:13|4316.06
12:56:13|4316.06
12:56:14|4316.06
12:56:16|4316.06
12:56:17|4316.06
12:56:17|4316.06
12:56:18|4316.06
12:56:20|4316.06
12:56:21|4316.06
12:56:22|4316.06
12:56:23|4316.06
12:56:24|4316.06
12:56:25|4316.06
12:56:26|4316.06
12:56:27|4316.06
12:56:28|4316.06
12:56:28|4316.06
12:56:29|4316.06
12:56:31|4316.06
12:56:32|4316.06
12:56:33|4316.06
12:56:34|4316.06
12:56:34|4316.06
12:56:36|4316.06
12:56:36|4316.06
12:56:38|4316.06
12:56:38|4316.06
12:56:39|4316.06
12:56:40|4316.06
12:56:41|4316.06
12:56:43|4316.06
12:56:43|4316.06
12:56:44|4316.06
12:56:46|4316.06
12:56:47|4316.06
12:56:48|4316.06
12:56:50|4316.06
12:56:51|4316.06
12:56:53|4316.66
12:56:53|4316.66
12:56:55|4316.66
12:56:56|4316.66
12:56:56|4316.66
12:56:58|4316.66
12:56:58|4316.66
12:56:59|4316.66
12:57:00|4316.66
12:57:01|4316.66
12:57:02|4316.66
12:57:03|4316.66
12:57:04|4316.66
12:57:05|4316.66
12:57:06|4316.66
12:57:07|4316.66
12:57:08|4314.58
12:57:09|4314.58
12:57:10|4314.58
12:57:11|4314.58
12:57:12|4314.58
12:57:13|4314.58
12:57:14|4314.58
12:57:15|4314.58
12:57:16|4314.58
12:57:17|4314.58
12:57:18|4314.58
12:57:19|4314.58
12:57:20|4314.58
12:57:21|4314.58
12:57:22|4314.58
12:57:23|4314.58
12:57:24|4314.58
12:57:25|4314.58
12:57:26|4314.58
12:57:27|4314.58
12:57:28|4314.58
12:57:29|4314.58
12:57:30|4314.58
12:57:31|4314.58
12:57:32|4314.58
12:57:33|4314.58
12:57:34|4314.58
12:57:35|4314.58
12:57:36|4314.58
12:57:37|4314.58
12:57:38|4314.58
12:57:39|4314.58
12:57:40|4314.58
12:57:41|4314.58
12:57:42|4314.58
12:57:43|4314.58
12:57:44|4312.61
12:57:45|4312.61
12:57:46|4311.6
12:57:47|4311.6
12:57:48|4311.6
12:57:50|4311.6
12:57:51|4311.6
12:57:53|4311.6
12:57:54|4311.6
12:57:55|4311.6
12:57:57|4312.59
12:57:58|4312.59
12:57:59|4312.59
12:58:00|4312.59
12:58:01|4312.59
12:58:02|4312.59
12:58:04|4312.59
12:58:05|4312.59
12:58:06|4312.59
12:58:07|4314.23
12:58:08|4314.23
12:58:09|4314.23
12:58:10|4314.23
12:58:11|4314.23
12:58:12|4314.23
12:58:13|4314.23
12:58:14|4314.23
12:58:15|4314.23
12:58:16|4314.23
12:58:17|4314.23
12:58:18|4314.23
12:58:19|4314.23
12:58:20|4314.23
12:58:22|4314.23
12:58:23|4314.23
12:58:24|4314.23
12:58:25|4314.23
12:58:26|4314.23
12:58:27|4314.23
12:58:28|4314.23
12:58:29|4314.23
12:58:30|4314.23
12:58:31|4314.23
12:58:32|4314.23
12:58:33|4314.23
12:58:34|4314.23
12:58:35|4314.23
12:58:36|4314.23
12:58:37|4314.23
12:58:38|4314.23
12:58:39|4314.23
12:58:40|4314.23
12:58:41|4314.23
12:58:42|4314.23
12:58:44|4314.23
12:58:45|4314.23
12:58:46|4309.16
12:58:46|4309.16
12:58:48|4311.14
12:58:49|4311.14
12:58:50|4311.14
12:58:52|4311.14
12:58:52|4311.14
12:58:55|4311.14
12:58:55|4311.14
12:58:57|4311.14
12:58:58|4311.14
12:58:59|4311.14
12:59:00|4311.14
12:59:01|4311.14
12:59:02|4311.14
12:59:03|4311.14
12:59:04|4311.14
12:59:05|4311.14
12:59:06|4311.14
12:59:07|4311.14
12:59:08|4311.14
12:59:09|4311.14
12:59:10|4311.14
12:59:11|4311.14
12:59:12|4307.8
12:59:13|4307.8
12:59:14|4307.8
12:59:15|4307.8
12:59:16|4307.8
12:59:17|4307.8
12:59:18|4307.8
12:59:19|4312.37
12:59:21|4312.37
12:59:22|4312.37
12:59:23|4312.37
12:59:24|4312.37
12:59:25|4312.37
12:59:26|4312.37
12:59:27|4312.37
12:59:27|4312.37
12:59:29|4312.37
12:59:30|4312.37
12:59:31|4312.37
12:59:32|4312.37
12:59:33|4312.37
12:59:34|4312.37
12:59:35|4312.37
12:59:36|4312.37
12:59:37|4312.37
12:59:38|4312.37
12:59:39|4312.37
12:59:40|4312.37
12:59:41|4312.37
12:59:42|4312.37
12:59:43|4312.37
12:59:44|4312.37
12:59:45|4312.37
12:59:46|4312.37
12:59:47|4312.37
12:59:48|4312.37
12:59:48|4312.37
12:59:51|4312.37
12:59:53|4312.37
12:59:54|4312.37
12:59:56|4312.37
12:59:57|4312.37
12:59:58|4312.37
12:59:59|4312.37
13:00:00|4312.37
13:00:01|4312.37
13:00:02|4312.37
13:00:03|4312.37
13:00:05|4312.37
13:00:06|4312.37
13:00:07|4312.37
13:00:08|4312.37
13:00:10|4309.2
13:00:10|4310.91
13:00:11|4310.91
13:00:13|4310.91
13:00:14|4310.91
13:00:14|4310.91
13:00:16|4307.7
13:00:17|4307.7
13:00:17|4307.7
13:00:20|4307.7
13:00:20|4307.7
13:00:22|4307.7
13:00:22|4307.7
13:00:24|4307.7
13:00:25|4309.93
13:00:25|4309.93
13:00:26|4309.93
13:00:28|4309.93
13:00:29|4309.93
13:00:30|4309.93
13:00:31|4309.93
13:00:31|4309.93
13:00:33|4309.93
13:00:34|4309.93
13:00:35|4309.93
13:00:36|4309.93
13:00:37|4309.93
13:00:38|4309.93
13:00:39|4309.93
13:00:40|4309.93
13:00:41|4309.93
13:00:42|4309.93
13:00:43|4309.93
13:00:44|4309.93
13:00:45|4309.93
13:00:46|4309.93
13:00:47|4309.93
13:00:48|4309.93
13:00:49|4309.93
13:00:50|4309.93
13:00:51|4309.93
13:00:52|4309.93
13:00:54|4309.93
13:00:55|4309.93
13:00:56|4309.93
13:00:57|4309.93
13:00:58|4309.93
13:00:59|4309.93
13:01:01|4309.93
13:01:01|4309.93
13:01:03|4309.93
13:01:03|4309.93
13:01:05|4309.93
13:01:05|4309.93
13:01:06|4309.93
13:01:07|4309.93
13:01:09|4309.93
13:01:10|4309.93
13:01:11|4309.93
13:01:12|4309.93
13:01:13|4309.93
13:01:13|4304.1
13:01:14|4304.1
13:01:16|4306.32
13:01:17|4306.32
13:01:17|4306.32
13:01:18|4306.32
13:01:19|4305.06
13:01:21|4306.73
13:01:23|4306.73
13:01:23|4306.73
13:01:24|4306.73
13:01:25|4306.73
13:01:26|4306.73
13:01:27|4306.73
13:01:28|4305.06
13:01:29|4305.06
13:01:30|4305.06
13:01:31|4305.06
13:01:32|4305.06
13:01:33|4305.06
13:01:34|4305.06
13:01:35|4305.06
13:01:36|4305.06
13:01:37|4307.26
13:01:38|4307.26
13:01:39|4307.26
13:01:40|4309.39
13:01:41|4309.39
13:01:42|4307.2
13:01:43|4307.2
13:01:44|4305.76
13:01:45|4305.81
13:01:46|4305.81
13:01:47|4305.81
13:01:48|4305.81
13:01:49|4305.81
13:01:50|4305.81
13:01:51|4305.81
13:01:52|4305.81
13:01:54|4305.81
13:01:56|4305.81
13:01:57|4305.81
13:01:58|4305.81
13:02:00|4305.81
13:02:01|4305.81
13:02:02|4305.81
13:02:02|4305.81
13:02:03|4305.81
13:02:05|4305.81
13:02:06|4305.81
13:02:07|4305.81
13:02:08|4305.81
13:02:09|4305.81
13:02:10|4305.81
13:02:11|4305.81
13:02:12|4305.81
13:02:13|4305.81
13:02:14|4305.81
13:02:15|4305.81
13:02:16|4305.81
13:02:17|4305.81
13:02:19|4305.81
13:02:20|4305.81
13:02:21|4305.81
13:02:21|4305.81
13:02:23|4305.81
13:02:24|4305.81
13:02:24|4305.81
13:02:25|4305.81
13:02:27|4305.81
13:02:28|4305.81
13:02:28|4305.81
13:02:30|4305.81
13:02:31|4305.81
13:02:31|4305.81
13:02:33|4305.81
13:02:33|4305.81
13:02:35|4305.81
13:02:36|4305.81
13:02:37|4305.81
13:02:38|4305.81
13:02:38|4305.81
13:02:40|4305.81
13:02:41|4305.81
13:02:42|4305.81
13:02:43|4305.81
13:02:44|4305.81
13:02:45|4305.81
13:02:46|4305.81
13:02:47|4305.48
13:02:48|4305.48
13:02:49|4305.48
13:02:50|4305.48
13:02:51|4305.48
13:02:51|4305.48
13:02:53|4305.48
13:02:53|4305.48
13:02:55|4305.48
13:02:57|4305.47
13:02:58|4305.47
13:03:00|4305.47
13:03:00|4305.47
13:03:02|4305.47
13:03:03|4305.47
13:03:04|4305.47
13:03:05|4305.47
13:03:06|4305.47
13:03:07|4305.47
13:03:08|4305.47
13:03:09|4305.47
13:03:10|4305.47
13:03:11|4305.47
13:03:12|4305.47
13:03:13|4305.47
13:03:14|4305.47
13:03:15|4305.47
13:03:16|4305.47
13:03:18|4305.47
13:03:18|4305.47
13:03:19|4305.47
13:03:20|4305.48
13:03:21|4305.48
13:03:22|4305.48
13:03:23|4305.48
13:03:24|4305.48
13:03:25|4305.48
13:03:26|4305.48
13:03:27|4305.48
13:03:28|4305.48
13:03:29|4305.48
13:03:30|4305.48
13:03:31|4305.48
13:03:32|4305.48
13:03:33|4305.48
13:03:34|4305.48
13:03:35|4305.48
13:03:36|4305.48
13:03:37|4305.48
13:03:38|4305.48
13:03:39|4305.48
13:03:40|4305.48
13:03:41|4305.48
13:03:42|4305.48
13:03:43|4305.48
13:03:44|4309.03
13:03:45|4309.03
13:03:46|4309.03
13:03:47|4309.03
13:03:48|4309.03
13:03:49|4309.03
13:03:50|4309.03
13:03:51|4309.03
13:03:52|4309.03
13:03:53|4309.03
13:03:54|4309.03
13:03:56|4309.03
13:03:58|4309.03
13:03:59|4309.03
13:04:00|4309.03
13:04:01|4309.03
13:04:02|4309.03
13:04:03|4309.03
13:04:04|4307.64
13:04:04|4307.64
13:04:06|4307.64
13:04:07|4308.18
13:04:08|4308.18
13:04:08|4308.18
13:04:10|4308.18
13:04:11|4308.18
13:04:12|4308.18
13:04:13|4308.18
13:04:13|4308.18
13:04:15|4308.18
13:04:15|4308.18
13:04:16|4308.18
13:04:18|4308.18
13:04:19|4307.94
13:04:20|4307.94
13:04:21|4307.94
13:04:21|4307.94
13:04:23|4307.94
13:04:24|4307.94
13:04:25|4307.94
13:04:26|4307.94
13:04:27|4307.94
13:04:27|4307.94
13:04:28|4307.94
13:04:30|4307.13
13:04:30|4307.13
13:04:32|4307.13
13:04:33|4307.13
13:04:34|4307.13
13:04:35|4307.13
13:04:36|4307.13
13:04:37|4307.13
13:04:38|4307.13
13:04:38|4307.13
13:04:40|4307.13
13:04:41|4307.13
13:04:41|4307.13
13:04:43|4306.14
13:04:44|4306.14
13:04:45|4306.14
13:04:46|4306.14
13:04:47|4306.14
13:04:48|4306.14
13:04:48|4306.14
13:04:49|4306.14
13:04:51|4306.14
13:04:52|4306.14
13:04:53|4306.14
13:04:54|4306.14
13:04:55|4306.14
13:04:56|4305.88
13:04:58|4305.88
13:05:00|4305.88
13:05:01|4304.04
13:05:02|4304.04
13:05:04|4304.04
13:05:05|4304.04
13:05:06|4304.11
13:05:07|4304.11
13:05:09|4304.11
13:05:10|4304.11
13:05:11|4304.11
13:05:11|4304.11
13:05:13|4304.11
13:05:13|4304.11
13:05:15|4304.11
13:05:16|4304.11
13:05:17|4304.11
13:05:18|4301.99
13:05:19|4301.99
13:05:20|4301.99
13:05:20|4301.99
13:05:22|4301.99
13:05:22|4302.66
13:05:24|4302.66
13:05:25|4302.66
13:05:26|4302.66
13:05:27|4302.66
13:05:27|4302.36
13:05:28|4302.36
13:05:29|4302.36
13:05:31|4302.36
13:05:31|4302.36
13:05:33|4302.36
13:05:33|4302.36
13:05:35|4302.36
13:05:36|4302.36
13:05:36|4302.36
13:05:38|4302.36
13:05:39|4302.36
13:05:40|4302.36
13:05:40|4302.36
13:05:41|4302.36
13:05:42|4302.36
13:05:43|4302.36
13:05:45|4302.36
13:05:46|4302.36
13:05:47|4302.36
13:05:48|4302.36
13:05:48|4302.36
13:05:49|4302.36
13:05:51|4302.36
13:05:52|4302.36
13:05:53|4302.36
13:05:54|4302.36
13:05:55|4302.36
13:05:56|4302.36
13:05:56|4302.36
13:05:59|4302.36
13:06:00|4302.36
13:06:02|4302.36
13:06:04|4302.36
13:06:04|4302.36
13:06:05|4302.36
13:06:06|4302.36
13:06:07|4302.36
13:06:08|4302.36
13:06:10|4302.36
13:06:10|4300.
13:06:11|4298.67
13:06:12|4299.71
13:06:13|4299.71
13:06:14|4299.71
13:06:15|4299.71
13:06:16|4299.71
13:06:17|4299.71
13:06:18|4298.67
13:06:19|4298.67
13:06:20|4298.67
13:06:21|4298.67
13:06:22|4298.67
13:06:23|4298.67
13:06:24|4298.67
13:06:25|4298.67
13:06:26|4298.67
13:06:27|4298.67
13:06:28|4298.67
13:06:29|4298.67
13:06:30|4297.39
13:06:31|4298.58
13:06:32|4298.58
13:06:33|4298.58
13:06:34|4298.58
13:06:35|4297.62
13:06:36|4297.62
13:06:37|4297.62
13:06:38|4297.62
13:06:39|4297.62
13:06:40|4297.62
13:06:41|4297.3
13:06:42|4297.3
13:06:43|4297.3
13:06:44|4297.3
13:06:45|4297.3
13:06:46|4297.3
13:06:47|4297.3
13:06:48|4297.3
13:06:49|4297.3
13:06:50|4297.3
13:06:51|4297.3
13:06:52|4297.3
13:06:53|4297.3
13:06:54|4297.09
13:06:55|4297.09
13:06:56|4297.09
13:06:58|4297.09
13:06:59|4297.09
13:07:01|4297.09
13:07:02|4297.09
13:07:03|4297.16
13:07:04|4297.16
13:07:05|4297.16
13:07:06|4297.16
13:07:07|4297.16
13:07:08|4297.16
13:07:09|4297.16
13:07:10|4297.16
13:07:11|4297.16
13:07:13|4297.16
13:07:13|4297.16
13:07:15|4297.16
13:07:16|4297.16
13:07:17|4297.16
13:07:19|4297.16
13:07:20|4297.16
13:07:21|4297.16
13:07:21|4297.16
13:07:22|4297.16
13:07:24|4297.16
13:07:24|4297.16
13:07:26|4297.16
13:07:27|4297.67
13:07:28|4297.67
13:07:28|4297.67
13:07:29|4297.67
13:07:30|4297.67
13:07:31|4297.67
13:07:32|4297.67
13:07:33|4297.67
13:07:34|4297.67
13:07:36|4297.67
13:07:37|4297.67
13:07:37|4297.67
13:07:38|4297.67
13:07:39|4297.67
13:07:40|4297.67
13:07:42|4297.67
13:07:42|4297.67
13:07:43|4297.67
13:07:45|4297.67
13:07:45|4297.67
13:07:46|4297.67
13:07:47|4297.67
13:07:48|4297.67
13:07:49|4297.67
13:07:50|4297.67
13:07:51|4297.67
13:07:52|4297.67
13:07:53|4295.27
13:07:54|4295.27
13:07:55|4295.27
13:07:56|4295.27
13:07:57|4295.27
13:07:58|4295.27
13:08:00|4295.27
13:08:02|4295.27
13:08:03|4295.27
13:08:05|4295.27
13:08:07|4295.27
13:08:07|4295.27
13:08:08|4295.27
13:08:09|4295.27
13:08:11|4295.27
13:08:12|4295.27
13:08:13|4295.27
13:08:13|4295.27
13:08:15|4295.27
13:08:15|4295.27
13:08:17|4295.27
13:08:17|4295.27
13:08:19|4295.27
13:08:20|4295.27
13:08:20|4295.27
13:08:22|4295.27
13:08:23|4294.06
13:08:23|4294.06
13:08:25|4294.06
13:08:25|4294.06
13:08:27|4294.06
13:08:28|4294.06
13:08:29|4294.06
13:08:30|4294.06
13:08:31|4294.06
13:08:32|4294.06
13:08:33|4294.06
13:08:34|4294.06
13:08:35|4294.06
13:08:36|4294.06
13:08:37|4294.06
13:08:38|4294.06
13:08:38|4294.06
13:08:40|4294.06
13:08:41|4294.06
13:08:41|4294.06
13:08:43|4294.06
13:08:44|4294.06
13:08:44|4294.06
13:08:45|4294.06
13:08:47|4294.06
13:08:48|4294.06
13:08:49|4294.06
13:08:50|4295.99
13:08:51|4295.99
13:08:51|4295.99
13:08:53|4296.13
13:08:54|4296.13
13:08:55|4296.13
13:08:55|4296.13
13:08:57|4296.13
13:08:57|4296.13
13:08:59|4296.13
13:08:59|4296.13
13:09:02|4292.27
13:09:04|4289.16
13:09:04|4289.16
13:09:06|4286.22
13:09:06|4287.72
13:09:07|4287.72
13:09:08|4287.72
13:09:09|4284.84
13:09:10|4287.38
13:09:11|4287.38
13:09:13|4287.79
13:09:13|4287.79
13:09:14|4287.79
13:09:15|4287.79
13:09:16|4287.79
13:09:17|4287.2
13:09:18|4287.2
13:09:19|4287.2
13:09:21|4287.2
13:09:21|4287.2
13:09:22|4287.2
13:09:23|4287.2
13:09:24|4287.2
13:09:25|4287.2
13:09:26|4287.2
13:09:27|4287.2
13:09:28|4287.2
13:09:29|4287.2
13:09:30|4287.2
13:09:32|4287.2
13:09:32|4287.2
13:09:33|4287.2
13:09:34|4287.2
13:09:35|4288.01
13:09:36|4289.91
13:09:37|4289.91
13:09:38|4289.91
13:09:39|4289.91
13:09:40|4289.91
13:09:41|4289.91
13:09:42|4289.91
13:09:43|4289.91
13:09:44|4289.91
13:09:45|4289.91
13:09:47|4289.91
13:09:47|4289.91
13:09:49|4289.91
13:09:49|4289.91
13:09:50|4289.91
13:09:52|4289.91
13:09:53|4289.91
13:09:54|4289.91
13:09:55|4289.91
13:09:56|4289.91
13:09:57|4289.91
13:09:58|4289.91
13:09:59|4289.91
13:10:00|4289.91
13:10:02|4290.97
13:10:04|4290.97
13:10:05|4290.97
13:10:06|4290.97
13:10:06|4290.97
13:10:08|4290.97
13:10:09|4290.97
13:10:10|4290.97
13:10:12|4290.97
13:10:13|4290.97
13:10:13|4290.97
13:10:14|4290.97
13:10:16|4290.97
13:10:17|4287.57
13:10:18|4287.57
13:10:19|4287.57
13:10:20|4287.57
13:10:21|4287.57
13:10:22|4287.57
13:10:22|4287.57
13:10:24|4287.57
13:10:25|4287.57
13:10:26|4287.57
13:10:27|4287.57
13:10:28|4287.57
13:10:29|4287.57
13:10:31|4287.77
13:10:31|4287.77
13:10:33|4287.77
13:10:34|4287.77
13:10:34|4287.77
13:10:36|4287.77
13:10:36|4287.77
13:10:37|4287.77
13:10:39|4287.77
13:10:40|4287.77
13:10:40|4287.77
13:10:41|4287.77
13:10:43|4287.77
13:10:44|4287.77
13:10:45|4287.77
13:10:46|4287.77
13:10:47|4287.77
13:10:48|4287.77
13:10:49|4287.77
13:10:50|4287.77
13:10:51|4287.77
13:10:52|4287.77
13:10:53|4287.77
13:10:54|4287.77
13:10:55|4287.77
13:10:56|4287.77
13:10:57|4287.77
13:10:58|4287.77
13:10:59|4287.77
13:11:00|4287.77
13:11:01|4287.77
13:11:02|4287.77
13:11:04|4287.77
13:11:05|4287.77
13:11:06|4287.77
13:11:07|4290.97
13:11:08|4290.97
13:11:10|4290.97
13:11:11|4290.97
13:11:12|4290.97
13:11:13|4290.97
13:11:14|4290.97
13:11:15|4290.97
13:11:16|4290.97
13:11:17|4290.97
13:11:18|4290.97
13:11:19|4290.97
13:11:20|4290.97
13:11:20|4290.97
13:11:22|4290.97
13:11:23|4290.97
13:11:24|4290.97
13:11:25|4290.97
13:11:25|4290.97
13:11:27|4290.97
13:11:28|4290.97
13:11:29|4290.97
13:11:30|4290.97
13:11:31|4290.97
13:11:32|4290.97
13:11:33|4290.97
13:11:34|4290.97
13:11:35|4290.97
13:11:36|4290.97
13:11:36|4290.97
13:11:38|4290.97
13:11:39|4290.97
13:11:40|4290.97
13:11:41|4290.97
13:11:42|4290.97
13:11:43|4290.97
13:11:44|4290.97
13:11:45|4290.97
13:11:46|4290.97
13:11:47|4290.97
13:11:48|4290.97
13:11:49|4290.97
13:11:50|4290.97
13:11:51|4290.97
13:11:52|4290.97
13:11:53|4290.97
13:11:54|4290.97
13:11:55|4290.97
13:11:56|4290.97
13:11:57|4290.97
13:11:58|4290.97
13:11:59|4290.97
13:12:00|4290.97
13:12:01|4290.97
13:12:02|4290.97
13:12:03|4290.97
13:12:05|4290.97
13:12:07|4290.97
13:12:08|4290.97
13:12:09|4290.97
13:12:11|4290.97
13:12:12|4290.97
13:12:13|4290.97
13:12:14|4290.97
13:12:14|4290.97
13:12:16|4290.97
13:12:17|4290.97
13:12:18|4290.97
13:12:19|4290.97
13:12:20|4290.97
13:12:21|4290.97
13:12:22|4290.97
13:12:23|4293.14
13:12:23|4293.14
13:12:25|4293.14
13:12:26|4293.14
13:12:27|4293.14
13:12:29|4293.14
13:12:30|4293.14
13:12:31|4293.14
13:12:31|4293.14
13:12:34|4293.14
13:12:36|4293.14
13:12:37|4293.14
13:12:38|4293.14
13:12:38|4293.14
13:12:40|4293.14
13:12:40|4293.14
13:12:42|4293.14
13:12:42|4293.14
13:12:43|4293.14
13:12:44|4293.35
13:12:46|4293.35
13:12:47|4293.35
13:12:47|4293.35
13:12:49|4293.35
13:12:49|4293.35
13:12:50|4293.35
13:12:51|4293.35
13:12:52|4293.35
13:12:54|4293.35
13:12:54|4293.35
13:12:55|4293.35
13:12:56|4293.35
13:12:58|4293.35
13:12:58|4293.35
13:13:00|4293.35
13:13:00|4293.35
13:13:01|4293.35
13:13:03|4293.35
13:13:03|4293.35
13:13:06|4291.7
13:13:07|4291.7
13:13:08|4291.7
13:13:09|4291.7
13:13:10|4291.7
13:13:11|4291.7
13:13:12|4291.7
13:13:13|4291.7
13:13:14|4291.7
13:13:15|4291.7
13:13:16|4291.7
13:13:17|4291.7
13:13:18|4291.7
13:13:19|4291.7
13:13:20|4291.7
13:13:21|4291.7
13:13:22|4291.7
13:13:23|4291.7
13:13:24|4291.7
13:13:25|4292.37
13:13:26|4292.37
13:13:27|4292.37
13:13:28|4292.37
13:13:29|4292.37
13:13:30|4292.37
13:13:31|4292.37
13:13:32|4292.37
13:13:33|4292.37
13:13:34|4292.37
13:13:35|4292.37
13:13:36|4292.37
13:13:37|4292.37
13:13:38|4292.37
13:13:39|4292.37
13:13:40|4292.37
13:13:41|4292.37
13:13:42|4292.37
13:13:43|4292.37
13:13:44|4291.79
13:13:45|4291.79
13:13:46|4291.79
13:13:47|4291.79
13:13:48|4291.79
13:13:49|4291.79
13:13:50|4291.79
13:13:51|4291.12
13:13:52|4291.12
13:13:53|4291.12
13:13:54|4291.12
13:13:55|4287.2
13:13:56|4287.2
13:13:57|4287.2
13:13:58|4287.2
13:13:59|4287.2
13:14:00|4285.81
13:14:01|4285.81
13:14:02|4285.81
13:14:03|4285.81
13:14:04|4285.81
13:14:05|4285.81
13:14:07|4285.81
13:14:08|4284.88
13:14:08|4284.88
13:14:10|4284.88
13:14:12|4284.88
13:14:12|4284.88
13:14:14|4284.88
13:14:14|4284.88
13:14:16|4284.88
13:14:17|4284.88
13:14:18|4284.71
13:14:19|4284.71
13:14:20|4284.71
13:14:21|4284.71
13:14:22|4284.71
13:14:23|4284.71
13:14:24|4284.71
13:14:25|4284.71
13:14:26|4284.71
13:14:27|4284.71
13:14:28|4284.71
13:14:29|4286.97
13:14:30|4286.97
13:14:31|4286.97
13:14:32|4286.97
13:14:33|4286.97
13:14:34|4286.97
13:14:35|4286.97
13:14:36|4286.97
13:14:37|4286.97
13:14:38|4286.97
13:14:39|4286.97
13:14:40|4286.97
13:14:41|4286.97
13:14:42|4286.97
13:14:43|4286.97
13:14:44|4286.97
13:14:45|4286.97
13:14:46|4286.97
13:14:47|4286.97
13:14:48|4286.97
13:14:49|4286.97
13:14:50|4286.97
13:14:51|4286.97
13:14:52|4286.97
13:14:53|4286.97
13:14:54|4286.97
13:14:55|4286.97
13:14:56|4286.97
13:14:57|4286.97
13:14:58|4286.97
13:14:59|4286.97
13:15:00|4286.97
13:15:01|4286.97
13:15:02|4286.97
13:15:03|4286.97
13:15:04|4286.97
13:15:05|4286.97
13:15:06|4286.97
13:15:08|4286.97
13:15:08|4286.97
13:15:10|4286.97
13:15:11|4286.97
13:15:12|4286.97
13:15:13|4286.97
13:15:14|4286.97
13:15:15|4286.97
13:15:16|4286.97
13:15:18|4286.97
13:15:19|4286.97
13:15:20|4286.97
13:15:21|4286.97
13:15:21|4286.97
13:15:23|4286.97
13:15:23|4286.97
13:15:25|4286.97
13:15:27|4286.97
13:15:28|4286.97
13:15:28|4286.97
13:15:30|4286.97
13:15:30|4286.97
13:15:31|4286.97
13:15:32|4286.97
13:15:34|4286.97
13:15:35|4286.97
13:15:35|4286.97
13:15:37|4286.97
13:15:38|4286.97
13:15:38|4286.97
13:15:39|4286.97
13:15:40|4286.97
13:15:41|4286.97
13:15:42|4292.41
13:15:44|4292.41
13:15:45|4292.41
13:15:45|4292.41
13:15:48|4292.41
13:15:49|4292.41
13:15:49|4292.41
13:15:50|4292.41
13:15:52|4292.41
13:15:52|4292.41
13:15:53|4292.41
13:15:54|4292.41
13:15:56|4292.41
13:15:56|4292.41
13:15:57|4292.41
13:15:58|4292.41
13:15:59|4292.41
13:16:00|4292.41
13:16:01|4292.41
13:16:02|4292.41
13:16:03|4292.41
13:16:04|4292.41
13:16:06|4292.41
13:16:06|4286.
13:16:09|4284.62
13:16:10|4284.39
13:16:12|4284.39
13:16:13|4284.39
13:16:14|4284.39
13:16:15|4284.39
13:16:15|4284.39
13:16:17|4284.39
13:16:18|4284.39
13:16:20|4284.39
13:16:20|4284.39
13:16:21|4284.39
13:16:22|4284.39
13:16:23|4284.39
13:16:24|4284.39
13:16:26|4284.39
13:16:26|4284.39
13:16:28|4284.39
13:16:28|4284.39
13:16:29|4284.39
13:16:31|4281.43
13:16:33|4280.8
13:16:33|4280.8
13:16:34|4282.96
13:16:35|4282.96
13:16:36|4282.96
13:16:37|4282.63
13:16:38|4282.58
13:16:39|4282.58
13:16:40|4282.51
13:16:41|4282.51
13:16:43|4282.51
13:16:43|4282.51
13:16:44|4282.51
13:16:45|4282.51
13:16:46|4282.51
13:16:47|4282.51
13:16:48|4282.51
13:16:49|4282.51
13:16:50|4283.46
13:16:51|4283.46
13:16:52|4283.46
13:16:54|4283.46
13:16:54|4283.46
13:16:55|4283.46
13:16:56|4283.46
13:16:57|4283.46
13:16:58|4283.46
13:16:59|4283.46
13:17:00|4283.46
13:17:01|4283.46
13:17:02|4283.46
13:17:04|4283.46
13:17:04|4283.46
13:17:05|4283.46
13:17:06|4283.46
13:17:07|4283.46
13:17:08|4283.46
13:17:10|4283.46
13:17:11|4283.46
13:17:12|4283.46
13:17:14|4283.46
13:17:14|4283.46
13:17:16|4283.46
13:17:17|4283.46
13:17:18|4283.46
13:17:20|4283.46
13:17:21|4283.46
13:17:22|4283.46
13:17:22|4283.46
13:17:24|4283.46
13:17:25|4283.46
13:17:25|4283.46
13:17:26|4283.46
13:17:28|4283.46
13:17:29|4283.46
13:17:29|4283.46
13:17:31|4281.69
13:17:32|4281.69
13:17:33|4281.69
13:17:34|4281.69
13:17:35|4281.69
13:17:35|4281.69
13:17:37|4281.69
13:17:37|4281.69
13:17:39|4281.69
13:17:40|4281.69
13:17:41|4281.69
13:17:42|4281.75
13:17:43|4281.75
13:17:44|4280.87
13:17:45|4280.87
13:17:46|4280.87
13:17:47|4280.87
13:17:48|4280.87
13:17:49|4280.87
13:17:50|4280.87
13:17:51|4280.87
13:17:52|4281.11
13:17:53|4281.11
13:17:54|4281.11
13:17:55|4281.11
13:17:56|4281.11
13:17:57|4281.11
13:17:58|4281.11
13:17:59|4281.11
13:18:00|4281.11
13:18:01|4281.11
13:18:02|4281.11
13:18:03|4281.11
13:18:04|4281.11
13:18:04|4281.11
13:18:05|4281.11
13:18:06|4281.11
13:18:07|4281.11
13:18:08|4281.11
13:18:10|4281.11
13:18:12|4281.11
13:18:13|4281.11
13:18:14|4281.11
13:18:15|4281.11
13:18:15|4281.11
13:18:16|4281.11
13:18:18|4281.11
13:18:19|4281.11
13:18:19|4281.11
13:18:22|4281.11
13:18:23|4281.11
13:18:23|4281.11
13:18:24|4281.11
13:18:25|4281.11
13:18:27|4281.11
13:18:29|4281.11
13:18:30|4281.11
13:18:31|4281.11
13:18:32|4281.11
13:18:32|4281.11
13:18:34|4281.11
13:18:35|4281.11
13:18:36|4285.51
13:18:37|4285.51
13:18:38|4285.51
13:18:38|4285.51
13:18:40|4285.51
13:18:41|4285.51
13:18:42|4285.51
13:18:43|4285.51
13:18:44|4285.51
13:18:45|4288.47
13:18:46|4288.47
13:18:47|4288.47
13:18:48|4288.47
13:18:48|4288.47
13:18:49|4288.47
13:18:51|4288.47
13:18:52|4288.47
13:18:52|4288.47
13:18:54|4288.47
13:18:55|4288.47
13:18:55|4288.47
13:18:57|4288.47
13:18:57|4286.66
13:18:58|4286.66
13:19:00|4286.66
13:19:01|4286.66
13:19:02|4286.66
13:19:02|4289.26
13:19:04|4289.26
13:19:05|4289.26
13:19:06|4289.26
13:19:07|4289.26
13:19:08|4289.26
13:19:08|4289.26
13:19:09|4289.26
13:19:12|4289.26
13:19:14|4287.52
13:19:15|4287.52
13:19:16|4287.52
13:19:17|4287.52
13:19:17|4287.52
13:19:18|4287.52
13:19:20|4287.52
13:19:22|4287.52
13:19:23|4287.52
13:19:23|4289.25
13:19:25|4290.1
13:19:25|4290.1
13:19:26|4290.1
13:19:27|4290.1
13:19:28|4290.1
13:19:29|4290.1
13:19:30|4290.1
13:19:31|4290.1
13:19:32|4290.1
13:19:33|4290.1
13:19:34|4290.1
13:19:35|4290.1
13:19:36|4290.1
13:19:37|4290.1
13:19:39|4290.1
13:19:39|4290.1
13:19:40|4290.1
13:19:41|4290.1
13:19:42|4290.1
13:19:43|4290.1
13:19:45|4290.1
13:19:45|4290.1
13:19:46|4290.1
13:19:47|4288.34
13:19:48|4288.34
13:19:49|4288.34
13:19:50|4288.34
13:19:51|4288.34
13:19:52|4288.34
13:19:53|4288.34
13:19:54|4288.34
13:19:55|4288.34
13:19:56|4288.34
13:19:57|4288.34
13:19:58|4288.34
13:19:59|4288.34
13:20:00|4289.39
13:20:01|4289.39
13:20:02|4289.39
13:20:03|4289.39
13:20:04|4289.39
13:20:05|4289.39
13:20:07|4289.39
13:20:07|4289.39
13:20:08|4289.39
13:20:09|4289.39
13:20:10|4290.1
13:20:12|4290.1
13:20:14|4290.1
13:20:15|4290.1
13:20:17|4290.1
13:20:18|4290.1
13:20:18|4290.1
13:20:20|4290.1
13:20:20|4290.1
13:20:21|4290.1
13:20:22|4290.1
13:20:24|4290.1
13:20:26|4290.1
13:20:27|4290.1
13:20:27|4290.1
13:20:28|4290.1
13:20:30|4290.1
13:20:31|4290.1
13:20:31|4290.1
13:20:33|4290.1
13:20:34|4290.1
13:20:35|4290.1
13:20:36|4290.1
13:20:36|4290.1
13:20:38|4290.1
13:20:38|4290.1
13:20:40|4290.1
13:20:40|4290.1
13:20:41|4293.35
13:20:42|4293.35
13:20:44|4293.35
13:20:45|4293.35
13:20:45|4293.39
13:20:48|4293.39
13:20:48|4293.39
13:20:49|4293.39
13:20:51|4293.39
13:20:51|4293.39
13:20:52|4293.39
13:20:54|4293.39
13:20:54|4293.39
13:20:55|4293.39
13:20:57|4293.39
13:20:57|4290.1
13:20:58|4290.1
13:21:00|4290.1
13:21:02|4290.1
13:21:02|4290.1
13:21:03|4290.1
13:21:04|4290.1
13:21:05|4290.1
13:21:06|4290.1
13:21:07|4290.1
13:21:08|4290.1
13:21:09|4290.1
13:21:10|4290.1
13:21:11|4290.1
13:21:12|4290.1
13:21:14|4290.1
13:21:16|4290.1
13:21:18|4290.1
13:21:18|4290.1
13:21:20|4290.1
13:21:22|4290.1
13:21:22|4290.1
13:21:23|4290.1
13:21:24|4290.1
13:21:25|4290.1
13:21:26|4290.1
13:21:27|4290.1
13:21:28|4290.1
13:21:29|4290.1
13:21:30|4290.1
13:21:32|4290.1
13:21:33|4290.1
13:21:34|4290.1
13:21:34|4290.1
13:21:35|4290.1
13:21:36|4290.1
13:21:37|4290.1
13:21:38|4290.1
13:21:39|4290.1
13:21:41|4290.1
13:21:41|4290.1
13:21:43|4290.1
13:21:43|4290.1
13:21:44|4290.1
13:21:45|4290.1
13:21:46|4290.1
13:21:47|4290.1
13:21:48|4284.39
13:21:50|4284.39
13:21:50|4284.39
13:21:51|4284.39
13:21:52|4284.39
13:21:53|4284.39
13:21:55|4284.39
13:21:55|4283.72
13:21:56|4283.72
13:21:58|4283.74
13:21:58|4284.34
13:21:59|4284.34
13:22:01|4284.34
13:22:01|4283.5
13:22:02|4283.5
13:22:04|4283.5
13:22:04|4283.5
13:22:05|4283.5
13:22:06|4283.5
13:22:07|4283.5
13:22:08|4283.5
13:22:09|4283.5
13:22:10|4283.5
13:22:11|4283.5
13:22:12|4283.5
13:22:15|4283.5
13:22:15|4283.5
13:22:16|4283.5
13:22:18|4283.5
13:22:19|4283.5
13:22:20|4283.5
13:22:21|4283.5
13:22:23|4283.5
13:22:24|4283.5
13:22:25|4283.5
13:22:26|4283.5
13:22:27|4283.5
13:22:28|4283.5
13:22:29|4283.5
13:22:30|4283.5
13:22:31|4283.5
13:22:32|4283.5
13:22:33|4283.5
13:22:34|4283.5
13:22:35|4283.5
13:22:36|4283.5
13:22:37|4283.5
13:22:39|4283.5
13:22:40|4283.5
13:22:40|4283.5
13:22:42|4280.
13:22:43|4280.
13:22:44|4280.
13:22:45|4280.
13:22:46|4281.24
13:22:47|4281.24
13:22:48|4281.24
13:22:48|4281.24
13:22:50|4281.24
13:22:51|4281.24
13:22:52|4281.24
13:22:52|4281.24
13:22:54|4281.24
13:22:55|4281.24
13:22:56|4281.24
13:22:57|4281.24
13:22:58|4281.24
13:22:59|4281.24
13:22:59|4281.24
13:23:01|4281.24
13:23:02|4280.1
13:23:03|4280.1
13:23:04|4281.87
13:23:05|4281.87
13:23:05|4281.87
13:23:07|4281.87
13:23:08|4281.87
13:23:09|4281.87
13:23:10|4281.87
13:23:10|4281.87
13:23:12|4281.87
13:23:13|4281.87
13:23:14|4281.87
13:23:16|4281.87
13:23:17|4281.87
13:23:18|4281.87
13:23:19|4281.87
13:23:20|4281.87
13:23:22|4281.41
13:23:23|4281.41
13:23:24|4281.41
13:23:25|4281.41
13:23:26|4281.41
13:23:27|4281.41
13:23:27|4281.41
13:23:29|4281.41
13:23:30|4281.41
13:23:31|4281.41
13:23:32|4281.41
13:23:33|4280.07
13:23:35|4280.07
13:23:36|4280.07
13:23:36|4278.
13:23:38|4277.99
13:23:39|4277.99
13:23:40|4277.99
13:23:40|4277.99
13:23:41|4277.99
13:23:43|4277.99
13:23:43|4277.99
13:23:44|4277.99
13:23:45|4277.99
13:23:46|4277.99
13:23:47|4277.99
13:23:49|4276.61
13:23:49|4277.98
13:23:51|4277.98
13:23:51|4277.98
13:23:53|4277.98
13:23:53|4277.98
13:23:54|4276.59
13:23:56|4275.82
13:23:56|4276.62
13:23:57|4275.15
13:23:58|4275.15
13:24:00|4274.69
13:24:00|4274.48
13:24:01|4274.44
13:24:03|4274.44
13:24:04|4274.44
13:24:05|4277.92
13:24:05|4277.92
13:24:07|4277.92
13:24:07|4277.92
13:24:09|4277.92
13:24:10|4277.92
13:24:10|4277.92
13:24:11|4277.92
13:24:13|4277.92
13:24:14|4277.92
13:24:14|4277.92
13:24:15|4275.41
13:24:17|4275.41
13:24:18|4275.41
13:24:19|4275.41
13:24:20|4275.41
13:24:21|4275.41
13:24:21|4275.41
13:24:24|4275.41
13:24:25|4275.41
13:24:26|4275.41
13:24:27|4275.41
13:24:28|4275.41
13:24:30|4275.41
13:24:31|4275.41
13:24:32|4275.41
13:24:33|4275.41
13:24:33|4275.41
13:24:35|4275.41
13:24:36|4275.41
13:24:37|4275.41
13:24:38|4275.41
13:24:38|4275.41
13:24:40|4275.41
13:24:41|4275.41
13:24:41|4275.41
13:24:43|4275.41
13:24:43|4275.41
13:24:45|4275.41
13:24:46|4275.41
13:24:47|4275.41
13:24:48|4275.41
13:24:49|4275.41
13:24:50|4275.41
13:24:50|4278.
13:24:52|4278.
13:24:53|4278.
13:24:53|4278.
13:24:55|4278.
13:24:56|4278.
13:24:57|4278.
13:24:58|4278.
13:24:59|4278.
13:24:59|4278.
13:25:00|4278.
13:25:02|4278.
13:25:03|4278.
13:25:04|4278.
13:25:05|4278.
13:25:06|4278.
13:25:06|4282.55
13:25:07|4282.55
13:25:08|4282.55
13:25:10|4282.55
13:25:10|4282.55
13:25:12|4282.55
13:25:14|4282.55
13:25:14|4282.55
13:25:15|4282.55
13:25:18|4282.55
13:25:18|4282.55
13:25:20|4280.03
13:25:22|4279.12
13:25:23|4279.12
13:25:23|4279.12
13:25:24|4279.12
13:25:26|4279.12
13:25:27|4279.12
13:25:28|4279.12
13:25:29|4279.12
13:25:30|4279.12
13:25:31|4279.12
13:25:32|4279.12
13:25:34|4278.
13:25:34|4278.
13:25:36|4278.
13:25:37|4278.
13:25:38|4278.
13:25:39|4278.
13:25:40|4278.
13:25:40|4278.
13:25:42|4278.
13:25:42|4278.
13:25:44|4278.
13:25:45|4278.
13:25:45|4278.
13:25:46|4278.
13:25:49|4278.
13:25:49|4278.
13:25:51|4278.
13:25:51|4278.
13:25:53|4278.
13:25:53|4278.
13:25:54|4278.
13:25:56|4278.
13:25:56|4278.
13:25:58|4278.
13:25:58|4278.
13:26:01|4278.
13:26:02|4278.
13:26:02|4278.
13:26:03|4278.
13:26:04|4278.
13:26:05|4278.
13:26:06|4278.
13:26:07|4278.
13:26:08|4278.
13:26:09|4278.
13:26:10|4278.
13:26:11|4278.
13:26:12|4278.
13:26:13|4278.
13:26:14|4278.
13:26:15|4278.
13:26:16|4278.
13:26:18|4278.
13:26:20|4278.
13:26:21|4278.
13:26:22|4278.
13:26:23|4278.
13:26:24|4278.
13:26:25|4278.
13:26:26|4278.
13:26:28|4278.
13:26:29|4278.
13:26:30|4278.
13:26:30|4278.
13:26:32|4278.
13:26:33|4278.
13:26:34|4278.
13:26:34|4278.
13:26:36|4278.
13:26:37|4278.
13:26:37|4278.
13:26:39|4278.
13:26:40|4278.
13:26:40|4278.
13:26:41|4278.
13:26:43|4278.
13:26:44|4278.
13:26:45|4278.
13:26:46|4278.
13:26:46|4278.
13:26:47|4278.
13:26:49|4278.
13:26:50|4278.
13:26:50|4278.
13:26:52|4278.
13:26:53|4278.
13:26:54|4278.
13:26:55|4278.
13:26:56|4278.
13:26:57|4278.
13:26:57|4276.94
13:26:59|4276.94
13:26:59|4276.94
13:27:01|4276.94
13:27:01|4276.94
13:27:02|4276.94
13:27:03|4276.94
13:27:05|4276.94
13:27:06|4277.97
13:27:07|4277.97
13:27:07|4277.97
13:27:09|4277.97
13:27:10|4277.97
13:27:11|4277.97
13:27:12|4277.97
13:27:13|4277.97
13:27:14|4277.97
13:27:15|4278.
13:27:15|4280.
13:27:18|4280.
13:27:19|4280.
13:27:21|4280.
13:27:21|4280.
13:27:23|4280.
13:27:23|4280.
13:27:25|4280.
13:27:25|4280.
13:27:26|4280.
13:27:27|4280.
13:27:29|4280.
13:27:30|4280.
13:27:31|4280.
13:27:32|4280.
13:27:33|4280.
13:27:34|4280.
13:27:35|4280.
13:27:36|4280.
13:27:37|4280.
13:27:38|4279.95
13:27:39|4279.95
13:27:40|4279.95
13:27:41|4279.95
13:27:42|4279.95
13:27:43|4279.95
13:27:44|4279.95
13:27:45|4279.95
13:27:46|4279.95
13:27:47|4279.95
13:27:48|4279.95
13:27:49|4279.95
13:27:50|4279.95
13:27:51|4279.5
13:27:52|4279.5
13:27:54|4279.5
13:27:54|4279.5
13:27:55|4279.5
13:27:56|4279.5
13:27:57|4279.5
13:27:58|4279.5
13:27:59|4279.5
13:28:00|4279.5
13:28:01|4279.5
13:28:02|4279.5
13:28:03|4279.5
13:28:04|4279.5
13:28:05|4279.5
13:28:06|4279.5
13:28:07|4279.5
13:28:08|4279.5
13:28:10|4277.21
13:28:10|4277.21
13:28:11|4277.21
13:28:12|4277.21
13:28:13|4277.21
13:28:14|4277.21
13:28:15|4277.21
13:28:16|4277.21
13:28:18|4277.21
13:28:18|4277.21
13:28:20|4277.21
13:28:22|4277.21
13:28:24|4277.21
13:28:26|4277.21
13:28:26|4277.21
13:28:29|4277.21
13:28:30|4282.16
13:28:31|4282.16
13:28:32|4282.16
13:28:33|4282.16
13:28:34|4282.16
13:28:35|4282.16
13:28:36|4282.16
13:28:37|4282.16
13:28:38|4282.16
13:28:39|4282.16
13:28:40|4282.16
13:28:41|4282.16
13:28:42|4282.16
13:28:43|4282.16
13:28:44|4282.16
13:28:45|4280.
13:28:46|4280.
13:28:47|4280.
13:28:48|4280.
13:28:49|4280.
13:28:50|4283.07
13:28:51|4283.95
13:28:52|4283.62
13:28:53|4283.62
13:28:55|4283.62
13:28:55|4285.73
13:28:56|4285.73
13:28:57|4285.73
13:28:58|4285.73
13:28:59|4284.3
13:29:01|4284.67
13:29:01|4284.67
13:29:02|4284.67
13:29:03|4284.67
13:29:04|4284.67
13:29:05|4284.67
13:29:06|4284.67
13:29:07|4283.78
13:29:08|4283.78
13:29:09|4283.78
13:29:10|4281.6
13:29:11|4280.19
13:29:12|4280.19
13:29:13|4281.16
13:29:14|4281.16
13:29:15|4280.66
13:29:16|4280.66
13:29:18|4280.66
13:29:18|4280.66
13:29:20|4281.76
13:29:21|4281.76
13:29:23|4281.76
13:29:25|4283.35
13:29:26|4285.85
13:29:27|4285.85
13:29:27|4285.84
13:29:29|4285.84
13:29:30|4285.84
13:29:31|4285.84
13:29:32|4285.84
13:29:33|4285.84
13:29:35|4285.84
13:29:35|4285.69
13:29:38|4285.69
13:29:38|4287.14
13:29:39|4287.14
13:29:40|4287.14
13:29:41|4287.14
13:29:42|4287.14
13:29:43|4287.14
13:29:44|4287.14
13:29:45|4287.14
13:29:46|4287.93
13:29:47|4287.93
13:29:48|4285.69
13:29:49|4285.69
13:29:50|4285.69
13:29:51|4285.69
13:29:52|4285.69
13:29:53|4285.69
13:29:54|4285.69
13:29:55|4285.69
13:29:56|4285.69
13:29:57|4285.69
13:29:59|4285.69
13:29:59|4285.69
13:30:01|4287.01
13:30:01|4287.01
13:30:02|4287.01
13:30:05|4287.01
13:30:05|4287.01
13:30:07|4287.01
13:30:08|4287.01
13:30:09|4287.01
13:30:10|4287.01
13:30:11|4287.01
13:30:13|4287.01
13:30:14|4287.01
13:30:15|4287.01
13:30:15|4287.01
13:30:16|4287.01
13:30:18|4289.53
13:30:18|4289.53
13:30:20|4289.53
13:30:20|4289.53
13:30:23|4289.53
13:30:24|4289.53
13:30:25|4289.53
13:30:27|4289.53
13:30:27|4289.53
13:30:29|4289.53
13:30:30|4289.53
13:30:30|4289.53
13:30:32|4289.53
13:30:33|4289.53
13:30:33|4289.53
13:30:34|4289.53
13:30:35|4289.77
13:30:37|4289.77
13:30:37|4289.77
13:30:38|4289.77
13:30:39|4289.77
13:30:40|4289.78
13:30:41|4289.78
13:30:43|4289.78
13:30:43|4289.78
13:30:44|4289.78
13:30:45|4289.78
13:30:46|4289.78
13:30:47|4289.78
13:30:48|4291.79
13:30:50|4291.79
13:30:50|4291.79
13:30:51|4291.79
13:30:53|4291.79
13:30:54|4291.79
13:30:55|4291.79
13:30:55|4291.79
13:30:57|4291.79
13:30:58|4291.79
13:30:59|4291.79
13:31:00|4291.79
13:31:01|4291.79
13:31:02|4291.17
13:31:03|4291.17
13:31:04|4291.17
13:31:05|4291.17
13:31:06|4291.17
13:31:07|4291.17
13:31:07|4291.17
13:31:08|4291.17
13:31:10|4291.17
13:31:11|4291.17
13:31:12|4291.17
13:31:13|4291.17
13:31:13|4291.17
13:31:15|4291.17
13:31:15|4291.17
13:31:17|4291.17
13:31:17|4291.17
13:31:19|4291.17
13:31:19|4291.17
13:31:21|4291.17
13:31:22|4288.95
13:31:22|4288.95
13:31:24|4288.95
13:31:25|4288.95
13:31:26|4288.95
13:31:27|4289.6
13:31:28|4289.6
13:31:30|4289.6
13:31:32|4289.6
13:31:32|4289.6
13:31:33|4289.6
13:31:35|4289.6
13:31:36|4289.6
13:31:37|4289.6
13:31:38|4289.6
13:31:39|4289.6
13:31:40|4289.6
13:31:41|4289.6
13:31:42|4289.6
13:31:44|4289.6
13:31:45|4289.6
13:31:45|4289.6
13:31:47|4289.6
13:31:48|4289.6
13:31:49|4289.6
13:31:49|4289.6
13:31:50|4289.6
13:31:52|4289.6
13:31:53|4289.6
13:31:53|4289.6
13:31:55|4289.6
13:31:56|4289.6
13:31:57|4289.6
13:31:58|4289.6
13:31:59|4289.6
13:32:00|4284.41
13:32:01|4284.41
13:32:03|4284.41
13:32:04|4282.51
13:32:05|4282.51
13:32:06|4282.51
13:32:07|4282.51
13:32:08|4282.51
13:32:09|4282.51
13:32:10|4282.51
13:32:11|4280.44
13:32:12|4280.44
13:32:13|4280.44
13:32:14|4280.44
13:32:15|4280.44
13:32:16|4279.82
13:32:17|4279.82
13:32:18|4280.05
13:32:19|4281.49
13:32:20|4281.49
13:32:21|4281.49
13:32:22|4281.49
13:32:23|4281.49
13:32:25|4281.49
13:32:26|4281.49
13:32:27|4281.49
13:32:28|4281.49
13:32:29|4281.49
13:32:30|4281.49
13:32:31|4281.49
13:32:32|4278.39
13:32:33|4278.39
13:32:34|4278.39
13:32:35|4278.39
13:32:36|4278.39
13:32:37|4278.39
13:32:38|4278.39
13:32:39|4278.39
13:32:40|4278.39
13:32:41|4278.39
13:32:42|4278.39
13:32:44|4278.39
13:32:45|4278.39
13:32:47|4278.39
13:32:47|4278.39
13:32:48|4278.39
13:32:50|4280.46
13:32:50|4281.44
13:32:51|4281.44
13:32:52|4279.75
13:32:54|4279.13
13:32:54|4279.13
13:32:55|4279.13
13:32:57|4277.85
13:32:57|4277.85
13:32:58|4277.85
13:32:59|4277.85
13:33:00|4277.85
13:33:02|4277.85
13:33:02|4279.5
13:33:04|4279.5
13:33:05|4279.5
13:33:05|4279.5
13:33:06|4279.5
13:33:07|4279.5
13:33:09|4279.5
13:33:09|4279.5
13:33:10|4279.5
13:33:12|4279.5
13:33:13|4279.5
13:33:13|4279.5
13:33:14|4279.5
13:33:16|4279.5
13:33:17|4279.5
13:33:18|4279.5
13:33:18|4279.5
13:33:19|4279.68
13:33:20|4279.69
13:33:22|4279.69
13:33:22|4279.69
13:33:23|4279.69
13:33:26|4279.69
13:33:27|4279.69
13:33:29|4279.69
13:33:30|4279.69
13:33:30|4279.69
13:33:31|4279.69
13:33:32|4276.1
13:33:33|4276.1
13:33:35|4276.1
13:33:36|4276.1
13:33:37|4276.1
13:33:38|4276.1
13:33:39|4276.1
13:33:40|4276.1
13:33:41|4276.1
13:33:42|4276.1
13:33:43|4276.1
13:33:44|4276.1
13:33:45|4276.1
13:33:46|4276.1
13:33:47|4276.1
13:33:48|4276.1
13:33:49|4280.5
13:33:50|4280.5
13:33:51|4280.5
13:33:53|4280.5
13:33:54|4280.5
13:33:56|4281.49
13:33:57|4281.49
13:33:57|4281.49
13:33:58|4281.49
13:33:59|4281.49
13:34:00|4281.49
13:34:01|4281.49
13:34:02|4281.49
13:34:03|4281.49
13:34:06|4281.49
13:34:07|4281.49
13:34:07|4281.49
13:34:08|4281.49
13:34:10|4281.49
13:34:10|4281.49
13:34:11|4281.49
13:34:12|4281.49
13:34:14|4281.49
13:34:14|4281.49
13:34:16|4281.49
13:34:16|4283.07
13:34:18|4283.07
13:34:18|4283.07
13:34:19|4283.07
13:34:20|4285.92
13:34:21|4285.92
13:34:23|4285.92
13:34:24|4285.92
13:34:26|4285.92
13:34:27|4285.92
13:34:28|4284.29
13:34:29|4284.29
13:34:30|4284.29
13:34:32|4285.19
13:34:33|4285.19
13:34:34|4285.19
13:34:35|4285.19
13:34:35|4285.19
13:34:37|4285.19
13:34:38|4285.19
13:34:40|4284.47
13:34:40|4284.47
13:34:42|4284.47
13:34:44|4284.47
13:34:44|4284.47
13:34:45|4284.47
13:34:47|4284.47
13:34:48|4284.47
13:34:49|4284.47
13:34:50|4284.47
13:34:51|4284.47
13:34:52|4284.47
13:34:53|4284.47
13:34:54|4284.47
13:34:55|4284.47
13:34:56|4284.47
13:34:57|4284.47
13:34:58|4284.47
13:34:59|4284.47
13:35:00|4284.47
13:35:01|4284.47
13:35:02|4284.47
13:35:03|4284.47
13:35:04|4284.47
13:35:05|4284.47
13:35:07|4284.47
13:35:07|4284.47
13:35:08|4284.47
13:35:09|4284.47
13:35:10|4284.47
13:35:11|4284.47
13:35:12|4284.47
13:35:13|4288.83
13:35:14|4288.83
13:35:15|4288.83
13:35:16|4288.83
13:35:18|4289.75
13:35:19|4289.75
13:35:20|4289.75
13:35:21|4289.75
13:35:22|4289.75
13:35:23|4289.75
13:35:24|4289.75
13:35:25|4289.75
13:35:26|4289.75
13:35:28|4289.75
13:35:29|4289.75
13:35:31|4289.75
13:35:33|4289.75
13:35:33|4287.26
13:35:35|4287.26
13:35:35|4287.26
13:35:36|4287.26
13:35:38|4287.26
13:35:38|4287.26
13:35:39|4287.26
13:35:41|4286.83
13:35:41|4286.83
13:35:42|4286.83
13:35:44|4286.83
13:35:45|4286.83
13:35:46|4286.83
13:35:47|4286.83
13:35:48|4286.83
13:35:49|4286.83
13:35:50|4287.65
13:35:51|4287.65
13:35:52|4287.65
13:35:53|4287.65
13:35:54|4287.65
13:35:55|4287.65
13:35:56|4287.65
13:35:57|4287.65
13:35:58|4287.65
13:35:59|4287.65
13:36:00|4287.65
13:36:01|4287.65
13:36:02|4287.65
13:36:03|4287.65
13:36:04|4287.65
13:36:05|4287.65
13:36:06|4287.65
13:36:07|4287.65
13:36:08|4287.65
13:36:09|4287.65
13:36:10|4287.65
13:36:11|4287.65
13:36:12|4287.65
13:36:13|4287.65
13:36:14|4287.65
13:36:15|4287.65
13:36:16|4287.65
13:36:17|4287.65
13:36:18|4287.65
13:36:19|4287.65
13:36:20|4287.65
13:36:21|4287.65
13:36:22|4287.65
13:36:23|4287.65
13:36:24|4287.65
13:36:25|4287.65
13:36:26|4287.65
13:36:27|4287.65
13:36:29|4287.65
13:36:31|4287.65
13:36:32|4287.65
13:36:32|4287.65
13:36:34|4287.65
13:36:35|4287.65
13:36:36|4287.65
13:36:37|4287.65
13:36:38|4287.65
13:36:39|4287.65
13:36:40|4287.65
13:36:41|4287.65
13:36:41|4287.65
13:36:43|4287.65
13:36:44|4287.65
13:36:45|4287.65
13:36:46|4287.65
13:36:46|4287.65
13:36:48|4287.65
13:36:49|4287.65
13:36:50|4287.65
13:36:51|4287.65
13:36:52|4287.65
13:36:53|4287.65
13:36:54|4287.65
13:36:55|4287.65
13:36:56|4287.65
13:36:57|4294.75
13:36:58|4294.75
13:36:58|4293.35
13:36:59|4293.35
13:37:01|4293.35
13:37:03|4293.35
13:37:03|4293.35
13:37:04|4293.35
13:37:06|4293.35
13:37:06|4293.35
13:37:07|4293.35
13:37:08|4293.35
13:37:09|4293.35
13:37:11|4293.35
13:37:12|4293.35
13:37:12|4293.35
13:37:13|4293.35
13:37:14|4293.35
13:37:15|4293.35
13:37:16|4293.35
13:37:17|4293.35
13:37:18|4293.35
13:37:19|4293.35
13:37:20|4293.35
13:37:21|4293.35
13:37:22|4293.35
13:37:23|4293.35
13:37:24|4293.35
13:37:25|4293.35
13:37:26|4293.35
13:37:27|4293.35
13:37:29|4292.43
13:37:30|4292.43
13:37:31|4292.43
13:37:32|4292.43
13:37:33|4291.05
13:37:34|4289.52
13:37:35|4288.2
13:37:36|4287.04
13:37:37|4287.07
13:37:39|4287.07
13:37:39|4289.81
13:37:41|4289.81
13:37:42|4289.81
13:37:43|4289.81
13:37:44|4289.81
13:37:46|4289.81
13:37:46|4289.81
13:37:48|4289.81
13:37:48|4289.81
13:37:49|4289.81
13:37:50|4289.81
13:37:51|4289.81
13:37:52|4289.81
13:37:53|4289.81
13:37:54|4289.81
13:37:55|4289.81
13:37:57|4289.81
13:37:57|4289.81
13:37:58|4292.97
13:37:59|4292.97
13:38:00|4292.97
13:38:01|4292.97
13:38:02|4292.97
13:38:03|4292.97
13:38:04|4292.97
13:38:05|4292.97
13:38:06|4292.97
13:38:07|4292.97
13:38:08|4292.97
13:38:09|4292.97
13:38:10|4292.97
13:38:11|4292.97
13:38:13|4292.97
13:38:13|4292.97
13:38:15|4292.97
13:38:15|4292.97
13:38:16|4293.63
13:38:17|4293.63
13:38:18|4293.63
13:38:20|4293.63
13:38:21|4293.63
13:38:23|4293.63
13:38:24|4293.63
13:38:25|4293.63
13:38:26|4293.63
13:38:26|4293.63
13:38:28|4293.63
13:38:29|4293.63
13:38:29|4293.63
13:38:32|4293.63
13:38:34|4293.28
13:38:35|4293.28
13:38:36|4293.28
13:38:36|4293.28
13:38:38|4293.28
13:38:39|4293.28
13:38:40|4293.28
13:38:40|4293.28
13:38:41|4293.28
13:38:43|4293.28
13:38:44|4293.28
13:38:45|4293.28
13:38:46|4293.28
13:38:46|4293.28
13:38:48|4293.28
13:38:48|4293.28
13:38:50|4294.74
13:38:50|4294.74
13:38:51|4294.74
13:38:52|4294.74
13:38:54|4294.74
13:38:54|4294.74
13:38:57|4294.74
13:38:57|4294.74
13:38:58|4294.74
13:38:59|4294.74
13:39:00|4294.74
13:39:01|4296.7
13:39:03|4296.96
13:39:03|4296.96
13:39:04|4296.96
13:39:05|4296.96
13:39:06|4299.07
13:39:07|4299.07
13:39:08|4299.07
13:39:09|4299.07
13:39:10|4299.07
13:39:12|4299.07
13:39:12|4299.07
13:39:14|4299.07
13:39:14|4299.07
13:39:15|4299.07
13:39:16|4299.07
13:39:17|4299.07
13:39:18|4299.07
13:39:19|4299.07
13:39:20|4299.07
13:39:21|4297.89
13:39:22|4297.89
13:39:23|4297.89
13:39:24|4297.89
13:39:25|4297.89
13:39:26|4297.89
13:39:27|4297.89
13:39:28|4297.89
13:39:29|4297.89
13:39:32|4297.89
13:39:33|4297.89
13:39:33|4297.89
13:39:35|4297.89
13:39:35|4297.89
13:39:36|4297.89
13:39:38|4297.89
13:39:38|4293.87
13:39:40|4293.87
13:39:40|4293.98
13:39:42|4294.05
13:39:42|4294.05
13:39:43|4294.05
13:39:45|4294.05
13:39:45|4294.05
13:39:47|4294.05
13:39:47|4294.05
13:39:48|4294.05
13:39:49|4294.05
13:39:51|4294.05
13:39:52|4294.05
13:39:52|4294.05
13:39:53|4294.05
13:39:54|4294.05
13:39:55|4294.05
13:39:56|4294.05
13:39:57|4294.05
13:39:58|4294.05
13:39:59|4294.05
13:40:00|4294.05
13:40:02|4294.05
13:40:02|4294.05
13:40:03|4294.05
13:40:04|4294.05
13:40:05|4294.05
13:40:06|4294.05
13:40:08|4294.05
13:40:08|4294.05
13:40:09|4294.05
13:40:10|4294.05
13:40:12|4294.05
13:40:13|4294.05
13:40:14|4294.05
13:40:15|4294.05
13:40:16|4294.05
13:40:17|4294.05
13:40:18|4294.05
13:40:20|4294.05
13:40:20|4294.05
13:40:21|4294.05
13:40:22|4294.05
13:40:23|4294.05
13:40:24|4294.05
13:40:26|4294.05
13:40:26|4294.05
13:40:27|4294.05
13:40:28|4294.05
13:40:29|4294.05
13:40:30|4294.05
13:40:33|4294.05
13:40:33|4294.05
13:40:35|4294.05
13:40:36|4294.05
13:40:36|4294.05
13:40:37|4294.05
13:40:39|4294.05
13:40:39|4294.05
13:40:40|4294.05
13:40:41|4294.21
13:40:42|4294.21
13:40:43|4294.21
13:40:44|4294.21
13:40:45|4294.21
13:40:46|4294.21
13:40:48|4294.21
13:40:48|4294.21
13:40:50|4294.21
13:40:50|4294.21
13:40:51|4294.21
13:40:52|4294.21
13:40:53|4294.82
13:40:55|4294.82
13:40:55|4294.82
13:40:56|4294.82
13:40:58|4294.82
13:40:58|4294.82
13:40:59|4294.82
13:41:01|4294.82
13:41:01|4294.82
13:41:02|4294.82
13:41:04|4294.82
13:41:04|4294.82
13:41:06|4294.82
13:41:06|4294.82
13:41:08|4294.82
13:41:08|4294.82
13:41:09|4294.82
13:41:10|4294.82
13:41:11|4294.82
13:41:12|4294.82
13:41:14|4294.82
13:41:14|4294.82
13:41:16|4294.5
13:41:16|4294.5
13:41:17|4294.5
13:41:19|4294.5
13:41:19|4294.5
13:41:20|4294.5
13:41:22|4294.5
13:41:22|4294.5
13:41:23|4294.5
13:41:24|4294.5
13:41:25|4294.5
13:41:26|4294.5
13:41:27|4294.5
13:41:28|4294.5
13:41:29|4294.5
13:41:30|4294.5
13:41:31|4294.5
13:41:34|4294.56
13:41:35|4294.56
13:41:36|4294.56
13:41:37|4294.56
13:41:39|4294.56
13:41:40|4294.56
13:41:41|4294.56
13:41:42|4294.56
13:41:44|4295.91
13:41:44|4295.91
13:41:45|4295.91
13:41:46|4295.91
13:41:47|4295.91
13:41:48|4295.91
13:41:50|4295.91
13:41:51|4295.91
13:41:53|4295.91
13:41:54|4295.91
13:41:55|4295.91
13:41:56|4295.91
13:41:58|4295.91
13:41:58|4295.91
13:41:59|4295.91
13:42:00|4295.91
13:42:02|4295.91
13:42:03|4295.91
13:42:04|4295.91
13:42:04|4295.91
13:42:06|4295.91
13:42:06|4295.91
13:42:09|4295.91
13:42:10|4295.91
13:42:10|4295.91
13:42:11|4295.91
13:42:12|4295.91
13:42:13|4295.91
13:42:14|4301.3
13:42:15|4301.38
13:42:16|4301.38
13:42:17|4301.38
13:42:18|4301.09
13:42:19|4301.09
13:42:20|4301.09
13:42:21|4301.09
13:42:22|4303.05
13:42:24|4303.05
13:42:24|4303.82
13:42:25|4307.36
13:42:26|4307.36
13:42:27|4305.96
13:42:28|4304.04
13:42:29|4304.04
13:42:30|4304.04
13:42:31|4304.04
13:42:32|4304.04
13:42:34|4304.04
13:42:36|4304.04
13:42:37|4304.04
13:42:38|4304.04
13:42:39|4304.04
13:42:40|4304.04
13:42:42|4304.04
13:42:43|4304.04
13:42:44|4304.04
13:42:45|4306.21
13:42:46|4306.21
13:42:47|4306.66
13:42:48|4306.66
13:42:49|4306.66
13:42:50|4306.66
13:42:50|4306.66
13:42:53|4306.66
13:42:53|4306.66
13:42:54|4306.66
13:42:56|4306.66
13:42:56|4306.66
13:42:57|4306.66
13:42:59|4305.53
13:42:59|4305.53
13:43:00|4305.53
13:43:01|4305.53
13:43:02|4305.53
13:43:04|4305.53
13:43:05|4305.53
13:43:06|4305.53
13:43:06|4305.53
13:43:08|4305.53
13:43:08|4305.53
13:43:10|4305.53
13:43:11|4307.58
13:43:12|4307.58
13:43:13|4307.58
13:43:13|4307.58
13:43:15|4307.58
13:43:16|4307.58
13:43:16|4308.22
13:43:17|4308.22
13:43:19|4308.22
13:43:20|4308.22
13:43:20|4310.02
13:43:21|4311.25
13:43:22|4309.12
13:43:24|4309.12
13:43:24|4309.12
13:43:26|4309.12
13:43:27|4309.12
13:43:27|4309.12
13:43:29|4309.12
13:43:29|4309.12
13:43:31|4309.12
13:43:32|4309.12
13:43:33|4309.12
13:43:34|4309.12
13:43:34|4309.12
13:43:37|4309.12
13:43:38|4309.12
13:43:39|4307.09
13:43:40|4307.09
13:43:42|4307.09
13:43:43|4307.09
13:43:44|4304.78
13:43:45|4304.78
13:43:46|4304.78
13:43:47|4304.78
13:43:48|4304.69
13:43:49|4304.69
13:43:50|4304.69
13:43:52|4304.69
13:43:52|4304.69
13:43:54|4304.69
13:43:55|4304.69
13:43:56|4304.69
13:43:57|4303.66
13:43:58|4303.66
13:43:59|4303.66
13:44:00|4304.63
13:44:01|4304.63
13:44:02|4304.63
13:44:03|4304.63
13:44:04|4304.63
13:44:05|4304.63
13:44:06|4304.63
13:44:07|4304.63
13:44:08|4304.63
13:44:09|4304.63
13:44:10|4304.63
13:44:11|4304.63
13:44:12|4304.63
13:44:13|4304.63
13:44:14|4304.63
13:44:15|4304.63
13:44:16|4304.63
13:44:17|4304.63
13:44:18|4304.63
13:44:18|4304.63
13:44:19|4304.63
13:44:21|4304.63
13:44:22|4303.17
13:44:23|4303.17
13:44:24|4303.17
13:44:25|4303.17
13:44:25|4303.17
13:44:26|4303.17
13:44:28|4303.17
13:44:30|4303.17
13:44:30|4303.17
13:44:32|4303.17
13:44:32|4303.17
13:44:33|4303.17
13:44:34|4303.17
13:44:35|4303.17
13:44:38|4303.17
13:44:39|4303.17
13:44:40|4303.17
13:44:42|4303.17
13:44:43|4304.34
13:44:45|4304.34
13:44:46|4304.34
13:44:47|4304.34
13:44:49|4304.34
13:44:49|4304.34
13:44:50|4304.34
13:44:51|4304.34
13:44:52|4304.34
13:44:53|4304.34
13:44:54|4304.34
13:44:55|4304.34
13:44:56|4304.34
13:44:57|4304.34
13:44:58|4304.34
13:45:00|4304.34
13:45:01|4304.34
13:45:02|4304.34
13:45:03|4304.34
13:45:04|4304.34
13:45:05|4304.34
13:45:06|4304.34
13:45:07|4304.34
13:45:08|4304.34
13:45:09|4304.34
13:45:10|4304.34
13:45:11|4304.34
13:45:12|4304.34
13:45:13|4304.34
13:45:14|4304.34
13:45:15|4304.34
13:45:16|4304.34
13:45:17|4304.34
13:45:18|4304.34
13:45:19|4304.34
13:45:20|4304.34
13:45:21|4304.34
13:45:22|4304.34
13:45:23|4304.34
13:45:24|4304.34
13:45:25|4301.59
13:45:26|4301.59
13:45:27|4301.59
13:45:28|4301.59
13:45:29|4301.59
13:45:30|4301.59
13:45:31|4301.59
13:45:32|4301.59
13:45:33|4301.59
13:45:34|4301.59
13:45:35|4301.59
13:45:36|4301.59
13:45:38|4302.01
13:45:38|4302.01
13:45:40|4302.38
13:45:41|4302.38
13:45:42|4302.38
13:45:43|4302.38
13:45:44|4302.38
13:45:45|4302.38
13:45:46|4302.38
13:45:47|4302.38
13:45:48|4302.38
13:45:49|4302.38
13:45:50|4303.
13:45:51|4303.
13:45:52|4303.
13:45:53|4303.
13:45:54|4303.
13:45:55|4303.
13:45:56|4303.
13:45:57|4303.
13:45:58|4303.
13:45:59|4307.47
13:46:00|4307.47
13:46:01|4307.47
13:46:02|4305.52
13:46:03|4305.52
13:46:04|4305.52
13:46:05|4305.52
13:46:06|4305.52
13:46:07|4305.52
13:46:08|4305.52
13:46:09|4305.52
13:46:10|4305.52
13:46:11|4305.52
13:46:12|4305.52
13:46:13|4305.52
13:46:14|4306.8
13:46:15|4306.8
13:46:16|4306.8
13:46:17|4306.8
13:46:18|4306.8
13:46:19|4306.8
13:46:20|4306.8
13:46:21|4306.8
13:46:22|4306.8
13:46:23|4304.
13:46:24|4304.
13:46:25|4304.
13:46:26|4304.
13:46:27|4304.
13:46:28|4304.
13:46:29|4304.
13:46:30|4304.
13:46:31|4304.
13:46:32|4304.
13:46:33|4304.
13:46:34|4304.
13:46:35|4304.
13:46:36|4304.
13:46:37|4304.
13:46:39|4304.
13:46:39|4304.
13:46:41|4304.
13:46:42|4304.
13:46:43|4304.
13:46:44|4302.84
13:46:45|4302.84
13:46:46|4302.84
13:46:47|4302.84
13:46:48|4302.84
13:46:49|4302.84
13:46:50|4302.84
13:46:51|4302.84
13:46:52|4301.43
13:46:53|4301.43
13:46:54|4301.43
13:46:55|4301.43
13:46:56|4302.82
13:46:57|4302.82
13:46:58|4302.82
13:46:59|4302.82
13:47:00|4302.82
13:47:01|4302.82
13:47:02|4302.82
13:47:03|4302.82
13:47:04|4302.82
13:47:05|4302.82
13:47:06|4302.82
13:47:08|4302.82
13:47:08|4302.82
13:47:09|4302.82
13:47:11|4302.82
13:47:12|4302.82
13:47:13|4302.82
13:47:14|4302.82
13:47:15|4302.82
13:47:15|4302.82
13:47:16|4302.82
13:47:18|4302.82
13:47:19|4302.82
13:47:20|4302.82
13:47:20|4302.82
13:47:22|4302.82
13:47:22|4302.82
13:47:24|4302.82
13:47:25|4302.82
13:47:26|4302.82
13:47:26|4302.82
13:47:28|4302.82
13:47:28|4302.82
13:47:29|4302.82
13:47:30|4302.82
13:47:32|4302.82
13:47:32|4302.82
13:47:33|4302.82
13:47:35|4302.82
13:47:36|4302.82
13:47:37|4302.82
13:47:38|4302.64
13:47:40|4302.64
13:47:40|4302.64
13:47:42|4302.64
13:47:44|4300.05
13:47:45|4300.05
13:47:46|4300.05
13:47:48|4302.99
13:47:49|4302.99
13:47:51|4302.99
13:47:51|4302.99
13:47:53|4302.99
13:47:53|4302.99
13:47:54|4302.99
13:47:55|4302.99
13:47:56|4302.99
13:47:57|4302.99
13:47:58|4302.99
13:48:00|4302.99
13:48:00|4302.99
13:48:01|4302.99
13:48:03|4302.99
13:48:03|4302.99
13:48:04|4302.99
13:48:06|4302.99
13:48:07|4302.99
13:48:08|4302.99
13:48:08|4302.99
13:48:09|4302.99
13:48:10|4302.99
13:48:12|4302.99
13:48:13|4302.99
13:48:13|4302.99
13:48:15|4302.99
13:48:15|4302.99
13:48:17|4302.99
13:48:18|4302.99
13:48:19|4302.99
13:48:20|4302.99
13:48:21|4302.99
13:48:21|4302.99
13:48:24|4302.99
13:48:25|4302.99
13:48:27|4302.99
13:48:27|4302.99
13:48:28|4302.99
13:48:29|4302.01
13:48:30|4302.01
13:48:31|4301.79
13:48:32|4301.79
13:48:33|4301.79
13:48:34|4301.79
13:48:35|4301.79
13:48:36|4301.79
13:48:37|4301.79
13:48:38|4301.79
13:48:39|4301.79
13:48:41|4301.79
13:48:42|4301.79
13:48:44|4301.79
13:48:45|4301.79
13:48:46|4301.79
13:48:46|4301.79
13:48:48|4301.79
13:48:48|4299.96
13:48:50|4299.96
13:48:51|4299.96
13:48:52|4299.96
13:48:53|4299.96
13:48:54|4299.96
13:48:55|4298.53
13:48:56|4296.96
13:48:57|4296.96
13:48:57|4296.96
13:48:58|4295.74
13:49:00|4295.74
13:49:01|4295.74
13:49:02|4295.74
13:49:03|4295.74
13:49:04|4295.74
13:49:05|4295.74
13:49:06|4295.74
13:49:07|4295.74
13:49:07|4295.74
13:49:10|4295.74
13:49:10|4295.74
13:49:11|4295.74
13:49:12|4295.74
13:49:14|4295.74
13:49:14|4295.74
13:49:15|4295.74
13:49:16|4295.74
13:49:17|4295.74
13:49:19|4295.74
13:49:19|4295.74
13:49:20|4295.74
13:49:21|4295.74
13:49:23|4295.74
13:49:24|4295.74
13:49:24|4295.74
13:49:25|4295.74
13:49:28|4295.74
13:49:28|4295.74
13:49:29|4295.74
13:49:30|4295.74
13:49:31|4295.74
13:49:32|4295.74
13:49:33|4295.74
13:49:34|4295.74
13:49:35|4295.74
13:49:36|4295.74
13:49:37|4295.74
13:49:38|4295.74
13:49:39|4295.74
13:49:41|4295.74
13:49:42|4295.45
13:49:43|4295.45
13:49:45|4295.45
13:49:46|4295.45
13:49:47|4295.45
13:49:48|4295.45
13:49:49|4295.45
13:49:50|4295.45
13:49:52|4297.64
13:49:52|4297.64
13:49:54|4297.64
13:49:55|4297.64
13:49:56|4297.64
13:49:56|4297.64
13:49:58|4297.64
13:49:59|4297.64
13:50:00|4297.64
13:50:01|4297.64
13:50:02|4297.64
13:50:02|4297.64
13:50:04|4297.64
13:50:05|4297.64
13:50:06|4297.64
13:50:07|4297.64
13:50:08|4297.64
13:50:09|4297.64
13:50:09|4294.43
13:50:10|4294.43
13:50:12|4294.43
13:50:13|4294.43
13:50:13|4294.43
13:50:16|4294.43
13:50:17|4294.43
13:50:17|4294.43
13:50:18|4294.43
13:50:20|4294.43
13:50:20|4294.43
13:50:21|4294.43
13:50:23|4297.44
13:50:24|4297.44
13:50:25|4297.44
13:50:26|4296.23
13:50:26|4296.23
13:50:27|4296.23
13:50:29|4296.23
13:50:29|4297.19
13:50:30|4297.19
13:50:32|4297.19
13:50:33|4298.4
13:50:34|4299.56
13:50:35|4299.56
13:50:35|4301.59
13:50:36|4301.59
13:50:37|4301.59
13:50:38|4301.59
13:50:40|4301.59
13:50:41|4301.59
13:50:42|4301.59
13:50:43|4301.59
13:50:44|4301.59
13:50:45|4301.59
13:50:47|4301.59
13:50:48|4301.59
13:50:49|4301.59
13:50:49|4301.59
13:50:50|4301.59
13:50:52|4301.59
13:50:53|4301.59
13:50:53|4301.59
13:50:54|4301.59
13:50:55|4301.59
13:50:56|4301.59
13:50:58|4301.59
13:50:59|4301.59
13:50:59|4301.59
13:51:02|4301.59
13:51:02|4301.59
13:51:03|4301.59
13:51:04|4301.59
13:51:05|4301.59
13:51:06|4301.59
13:51:07|4301.59
13:51:08|4301.59
13:51:10|4301.59
13:51:10|4301.59
13:51:11|4301.59
13:51:12|4301.59
13:51:14|4301.59
13:51:14|4301.59
13:51:15|4301.59
13:51:16|4301.59
13:51:17|4299.62
13:51:18|4299.62
13:51:20|4299.62
13:51:20|4299.62
13:51:22|4299.62
13:51:23|4299.62
13:51:24|4299.62
13:51:25|4299.62
13:51:26|4299.62
13:51:27|4299.62
13:51:28|4299.62
13:51:29|4299.62
13:51:30|4299.62
13:51:31|4299.62
13:51:32|4299.62
13:51:33|4299.62
13:51:34|4299.62
13:51:35|4299.62
13:51:36|4299.62
13:51:37|4299.62
13:51:38|4299.62
13:51:39|4299.62
13:51:40|4299.62
13:51:42|4299.
13:51:44|4299.
13:51:45|4299.
13:51:45|4299.
13:51:48|4299.
13:51:48|4299.
13:51:50|4299.
13:51:50|4299.
13:51:52|4299.
13:51:52|4299.
13:51:53|4299.
13:51:54|4299.
13:51:55|4299.
13:51:56|4299.
13:51:58|4298.8
13:51:59|4298.8
13:52:00|4298.8
13:52:01|4298.8
13:52:02|4298.8
13:52:03|4298.8
13:52:04|4298.8
13:52:05|4300.65
13:52:06|4300.65
13:52:07|4300.65
13:52:08|4300.65
13:52:09|4300.65
13:52:10|4301.61
13:52:11|4301.61
13:52:12|4301.61
13:52:13|4301.61
13:52:14|4301.61
13:52:15|4301.61
13:52:16|4301.61
13:52:17|4301.61
13:52:18|4301.61
13:52:19|4303.63
13:52:20|4303.63
13:52:21|4303.63
13:52:22|4303.63
13:52:23|4303.63
13:52:24|4301.02
13:52:25|4301.02
13:52:26|4300.96
13:52:27|4300.96
13:52:28|4300.96
13:52:29|4300.96
13:52:30|4300.96
13:52:31|4300.96
13:52:32|4300.96
13:52:33|4300.96
13:52:34|4300.96
13:52:35|4300.96
13:52:36|4300.96
13:52:37|4300.96
13:52:38|4300.96
13:52:39|4300.96
13:52:40|4300.96
13:52:41|4300.96
13:52:42|4300.96
13:52:43|4300.96
13:52:45|4300.96
13:52:47|4300.96
13:52:49|4300.96
13:52:49|4300.96
13:52:50|4300.96
13:52:51|4300.96
13:52:52|4300.96
13:52:54|4300.96
13:52:54|4300.96
13:52:55|4300.96
13:52:56|4300.96
13:52:57|4300.96
13:52:58|4300.96
13:52:59|4300.96
13:53:00|4300.96
13:53:02|4304.91
13:53:02|4304.91
13:53:04|4304.91
13:53:06|4304.91
13:53:07|4304.91
13:53:08|4304.91
13:53:09|4304.91
13:53:09|4304.91
13:53:10|4304.91
13:53:11|4304.91
13:53:13|4304.91
13:53:14|4304.91
13:53:15|4304.91
13:53:16|4304.91
13:53:17|4304.91
13:53:18|4304.91
13:53:19|4304.91
13:53:19|4304.91
13:53:20|4304.91
13:53:21|4304.91
13:53:23|4303.11
13:53:23|4301.31
13:53:25|4301.31
13:53:26|4301.31
13:53:27|4301.31
13:53:28|4301.31
13:53:29|4301.31
13:53:30|4301.31
13:53:31|4301.31
13:53:31|4301.31
13:53:33|4301.31
13:53:34|4301.31
13:53:35|4301.31
13:53:36|4301.31
13:53:37|4301.31
13:53:38|4301.31
13:53:39|4304.59
13:53:40|4304.59
13:53:41|4304.59
13:53:41|4304.59
13:53:43|4304.59
13:53:44|4304.59
13:53:46|4304.59
13:53:48|4304.59
13:53:49|4304.59
13:53:50|4304.59
13:53:52|4304.59
13:53:53|4304.59
13:53:54|4304.59
13:53:55|4304.59
13:53:56|4304.59
13:53:57|4304.59
13:53:58|4304.59
13:53:59|4304.59
13:54:00|4304.59
13:54:01|4304.59
13:54:02|4304.59
13:54:03|4304.59
13:54:05|4304.59
13:54:05|4304.59
13:54:07|4304.59
13:54:08|4304.59
13:54:09|4304.59
13:54:09|4304.59
13:54:11|4304.59
13:54:12|4304.59
13:54:13|4304.59
13:54:14|4304.59
13:54:15|4304.59
13:54:15|4304.59
13:54:17|4304.59
13:54:18|4304.59
13:54:18|4304.59
13:54:20|4304.59
13:54:21|4304.59
13:54:22|4304.59
13:54:23|4304.59
13:54:23|4304.59
13:54:25|4304.59
13:54:26|4304.59
13:54:26|4304.59
13:54:28|4304.59
13:54:29|4304.59
13:54:29|4304.59
13:54:31|4304.59
13:54:31|4304.59
13:54:33|4304.59
13:54:34|4304.77
13:54:34|4304.77
13:54:36|4304.77
13:54:37|4304.77
13:54:38|4304.77
13:54:39|4304.77
13:54:40|4304.77
13:54:40|4304.77
13:54:42|4304.77
13:54:43|4304.77
13:54:44|4304.77
13:54:45|4304.77
13:54:46|4304.77
13:54:48|4304.77
13:54:50|4304.77
13:54:51|4304.77
13:54:52|4304.77
13:54:53|4304.77
13:54:54|4304.77
13:54:54|4304.77
13:54:55|4302.8
13:54:56|4302.8
13:54:57|4302.8
13:54:58|4302.8
13:55:00|4302.8
13:55:01|4302.8
13:55:01|4302.8
13:55:02|4302.8
13:55:03|4302.8
13:55:04|4302.8
13:55:06|4302.8
13:55:06|4302.8
13:55:07|4302.8
13:55:09|4302.8
13:55:10|4302.8
13:55:10|4302.8
13:55:11|4302.8
13:55:12|4302.8
13:55:13|4302.8
13:55:15|4302.8
13:55:16|4302.8
13:55:17|4302.8
13:55:17|4301.45
13:55:18|4301.45
13:55:20|4301.45
13:55:20|4301.45
13:55:21|4301.45
13:55:22|4301.45
13:55:24|4301.45
13:55:24|4301.45
13:55:25|4301.45
13:55:26|4301.45
13:55:27|4301.45
13:55:29|4301.45
13:55:29|4301.45
13:55:30|4301.45
13:55:31|4301.45
13:55:32|4301.45
13:55:33|4301.45
13:55:34|4301.45
13:55:35|4301.45
13:55:36|4301.45
13:55:37|4301.45
13:55:38|4301.45
13:55:39|4301.45
13:55:41|4301.45
13:55:41|4301.45
13:55:42|4301.45
13:55:43|4301.45
13:55:44|4301.45
13:55:45|4301.45
13:55:48|4301.45
13:55:49|4303.33
13:55:50|4303.33
13:55:52|4303.33
13:55:53|4303.33
13:55:55|4303.33
13:55:56|4303.33
13:55:57|4303.33
13:55:58|4303.33
13:55:59|4303.33
13:56:00|4303.33
13:56:01|4303.33
13:56:02|4303.33
13:56:04|4303.33
13:56:04|4303.33
13:56:05|4303.33
13:56:06|4303.33
13:56:07|4303.33
13:56:08|4303.33
13:56:09|4301.45
13:56:11|4301.45
13:56:11|4301.45
13:56:12|4301.45
13:56:14|4301.45
13:56:14|4301.45
13:56:16|4301.45
13:56:17|4301.45
13:56:17|4301.45
13:56:18|4301.45
13:56:19|4301.45
13:56:20|4301.45
13:56:22|4301.45
13:56:22|4301.45
13:56:24|4301.45
13:56:24|4301.45
13:56:25|4301.45
13:56:26|4301.45
13:56:27|4301.45
13:56:28|4301.45
13:56:30|4301.45
13:56:31|4301.45
13:56:31|4301.45
13:56:32|4301.45
13:56:33|4301.45
13:56:35|4301.45
13:56:35|4301.45
13:56:36|4301.45
13:56:38|4301.45
13:56:39|4301.45
13:56:39|4301.45
13:56:40|4301.45
13:56:42|4301.45
13:56:42|4301.45
13:56:43|4301.45
13:56:44|4301.45
13:56:46|4301.45
13:56:47|4301.45
13:56:49|4301.45
13:56:51|4301.45
13:56:52|4301.45
13:56:53|4301.45
13:56:54|4301.45
13:56:55|4301.45
13:56:57|4301.45
13:56:58|4299.75
13:56:58|4299.75
13:57:00|4299.75
13:57:01|4299.75
13:57:02|4303.26
13:57:03|4303.26
13:57:05|4303.07
13:57:06|4303.07
13:57:07|4303.07
13:57:08|4303.07
13:57:09|4303.07
13:57:10|4303.07
13:57:10|4303.07
13:57:12|4303.07
13:57:13|4303.07
13:57:14|4303.07
13:57:15|4303.07
13:57:16|4303.07
13:57:17|4303.07
13:57:18|4303.07
13:57:19|4303.07
13:57:20|4303.07
13:57:21|4297.71
13:57:22|4297.71
13:57:23|4297.71
13:57:24|4297.71
13:57:25|4297.71
13:57:26|4297.71
13:57:27|4297.71
13:57:29|4297.71
13:57:29|4297.71
13:57:30|4297.71
13:57:32|4297.71
13:57:32|4297.71
13:57:33|4297.71
13:57:34|4297.71
13:57:36|4297.71
13:57:37|4297.71
13:57:38|4297.71
13:57:38|4297.71
13:57:39|4297.71
13:57:40|4297.71
13:57:42|4297.71
13:57:43|4297.71
13:57:43|4297.71
13:57:44|4297.71
13:57:45|4297.71
13:57:46|4297.71
13:57:47|4297.71
13:57:48|4297.71
13:57:51|4297.71
13:57:51|4297.71
13:57:53|4297.71
13:57:53|4297.71
13:57:55|4297.71
13:57:56|4297.71
13:57:57|4297.71
13:57:58|4297.71
13:57:59|4298.53
13:58:00|4298.53
13:58:01|4298.53
13:58:02|4298.53
13:58:02|4298.53
13:58:04|4298.53
13:58:05|4298.53
13:58:06|4298.53
13:58:07|4298.53
13:58:08|4298.53
13:58:09|4298.53
13:58:10|4298.53
13:58:11|4298.53
13:58:12|4298.53
13:58:13|4298.53
13:58:14|4298.53
13:58:15|4298.53
13:58:16|4298.53
13:58:17|4298.53
13:58:18|4298.53
13:58:18|4298.53
13:58:20|4298.53
13:58:21|4298.53
13:58:22|4298.53
13:58:23|4298.53
13:58:24|4298.53
13:58:25|4298.53
13:58:26|4298.53
13:58:27|4298.53
13:58:28|4298.53
13:58:29|4298.53
13:58:30|4298.53
13:58:31|4298.53
13:58:32|4298.53
13:58:33|4298.53
13:58:34|4298.53
13:58:35|4298.53
13:58:36|4298.53
13:58:37|4298.53
13:58:38|4298.2
13:58:39|4298.2
13:58:40|4298.2
13:58:41|4298.2
13:58:41|4298.2
13:58:43|4298.2
13:58:43|4298.2
13:58:45|4298.2
13:58:45|4298.2
13:58:46|4298.2
13:58:47|4298.2
13:58:49|4298.2
13:58:51|4298.2
13:58:52|4298.2
13:58:53|4298.2
13:58:53|4298.2
13:58:56|4298.06
13:58:57|4298.06
13:58:57|4298.06
13:58:58|4298.06
13:59:00|4298.06
13:59:01|4298.06
13:59:02|4298.06
13:59:03|4298.06
13:59:04|4298.06
13:59:05|4298.06
13:59:06|4298.06
13:59:07|4298.06
13:59:08|4298.06
13:59:09|4298.06
13:59:10|4298.06
13:59:11|4298.06
13:59:12|4298.06
13:59:13|4298.06
13:59:14|4298.06
13:59:15|4300.72
13:59:16|4300.72
13:59:18|4300.72
13:59:19|4300.72
13:59:19|4305.48
13:59:20|4305.48
13:59:22|4305.48
13:59:23|4305.48
13:59:24|4305.48
13:59:25|4305.48
13:59:26|4305.48
13:59:27|4302.56
13:59:28|4302.56
13:59:28|4302.56
13:59:29|4302.56
13:59:31|4302.56
13:59:32|4305.
13:59:32|4305.
13:59:34|4305.
13:59:35|4305.
13:59:35|4305.
13:59:37|4305.
13:59:38|4305.
13:59:38|4305.
13:59:40|4299.65
13:59:41|4299.65
13:59:41|4299.65
13:59:42|4299.65
13:59:44|4299.65
13:59:45|4299.65
13:59:46|4299.65
13:59:47|4299.65
13:59:47|4299.65
13:59:48|4299.65
13:59:50|4299.65
13:59:52|4299.65
13:59:52|4299.65
13:59:55|4299.65
13:59:56|4299.65
13:59:56|4299.65
13:59:57|4299.65
13:59:58|4299.65
14:00:00|4299.65
14:00:00|4299.65
14:00:01|4299.65
14:00:02|4299.65
14:00:03|4299.65
14:00:04|4299.65
14:00:06|4299.65
14:00:08|4299.65
14:00:08|4299.65
14:00:09|4299.65
14:00:10|4299.65
14:00:11|4299.65
14:00:12|4299.65
14:00:13|4299.65
14:00:14|4299.65
14:00:15|4301.37
14:00:16|4301.37
14:00:17|4301.37
14:00:18|4301.37
14:00:19|4298.6
14:00:21|4296.45
14:00:22|4296.45
14:00:23|4296.45
14:00:24|4296.45
14:00:25|4298.1
14:00:26|4298.1
14:00:27|4298.1
14:00:28|4298.1
14:00:29|4298.1
14:00:30|4298.1
14:00:31|4298.1
14:00:32|4298.1
14:00:33|4298.1
14:00:34|4298.1
14:00:35|4298.1
14:00:36|4298.1
14:00:37|4298.1
14:00:38|4298.1
14:00:39|4298.1
14:00:40|4298.1
14:00:41|4298.77
14:00:42|4301.37
14:00:43|4301.37
14:00:44|4301.37
14:00:45|4301.37
14:00:46|4301.37
14:00:47|4301.37
14:00:48|4301.37
14:00:49|4301.37
14:00:50|4301.37
14:00:51|4301.37
14:00:52|4301.37
14:00:54|4301.37
14:00:56|4301.37
14:00:57|4301.37
14:00:58|4298.48
14:00:58|4298.48
14:01:00|4298.48
14:01:01|4298.48
14:01:02|4298.48
14:01:03|4298.48
14:01:04|4298.48
14:01:05|4298.48
14:01:06|4298.48
14:01:07|4298.48
14:01:08|4298.48
14:01:09|4298.48
14:01:10|4298.48
14:01:11|4298.48
14:01:11|4300.68
14:01:13|4300.68
14:01:14|4300.68
14:01:15|4300.68
14:01:16|4300.68
14:01:17|4300.69
14:01:19|4300.69
14:01:20|4300.69
14:01:21|4300.69
14:01:22|4300.69
14:01:22|4300.69
14:01:24|4300.69
14:01:25|4300.69
14:01:25|4300.69
14:01:26|4300.69
14:01:28|4300.69
14:01:29|4300.69
14:01:29|4300.69
14:01:30|4300.69
14:01:32|4300.69
14:01:32|4300.69
14:01:33|4300.69
14:01:34|4300.69
14:01:36|4300.69
14:01:37|4300.69
14:01:38|4300.69
14:01:38|4300.69
14:01:40|4300.69
14:01:41|4304.55
14:01:41|4304.55
14:01:42|4304.55
14:01:43|4304.55
14:01:45|4304.55
14:01:45|4304.55
14:01:46|4304.55
14:01:47|4304.55
14:01:48|4304.55
14:01:49|4304.55
14:01:50|4304.55
14:01:51|4304.55
14:01:53|4304.55
14:01:54|4304.55
14:01:55|4304.55
14:01:56|4304.55
14:01:57|4304.55
14:01:59|4304.55
14:02:00|4304.55
14:02:00|4304.55
14:02:02|4304.55
14:02:02|4304.55
14:02:04|4304.55
14:02:04|4304.55
14:02:06|4304.55
14:02:07|4304.55
14:02:07|4304.55
14:02:08|4304.55
14:02:09|4304.55
14:02:10|4304.55
14:02:11|4304.55
14:02:13|4304.55
14:02:13|4304.55
14:02:14|4304.55
14:02:15|4304.55
14:02:17|4304.55
14:02:17|4304.55
14:02:18|4304.55
14:02:19|4304.55
14:02:20|4304.55
14:02:22|4304.55
14:02:22|4309.08
14:02:24|4309.08
14:02:24|4309.08
14:02:25|4309.09
14:02:26|4309.09
14:02:27|4307.58
14:02:29|4307.58
14:02:29|4307.58
14:02:30|4307.08
14:02:31|4307.08
14:02:33|4309.31
14:02:33|4310.7
14:02:35|4310.7
14:02:36|4310.7
14:02:36|4310.7
14:02:37|4310.7
14:02:38|4310.7
14:02:39|4311.79
14:02:40|4309.58
14:02:42|4309.58
14:02:42|4309.58
14:02:44|4309.58
14:02:45|4311.12
14:02:45|4311.12
14:02:47|4311.12
14:02:47|4311.12
14:02:48|4311.12
14:02:51|4311.12
14:02:51|4311.12
14:02:52|4311.12
14:02:53|4311.12
14:02:55|4311.12
14:02:56|4311.12
14:02:57|4311.12
14:02:59|4311.12
14:02:59|4311.12
14:03:01|4311.12
14:03:02|4311.12
14:03:03|4311.12
14:03:04|4311.12
14:03:05|4311.12
14:03:06|4311.12
14:03:08|4311.12
14:03:09|4311.12
14:03:10|4311.12
14:03:11|4311.12
14:03:12|4311.12
14:03:12|4311.12
14:03:14|4311.12
14:03:15|4311.12
14:03:16|4311.12
14:03:17|4311.12
14:03:18|4311.12
14:03:19|4311.12
14:03:20|4311.12
14:03:21|4311.12
14:03:22|4311.12
14:03:23|4311.12
14:03:24|4311.12
14:03:25|4311.12
14:03:26|4311.12
14:03:27|4308.79
14:03:28|4308.79
14:03:29|4308.79
14:03:29|4308.79
14:03:31|4308.79
14:03:31|4308.79
14:03:33|4308.79
14:03:34|4308.79
14:03:34|4308.79
14:03:36|4308.79
14:03:36|4309.09
14:03:37|4310.79
14:03:39|4310.21
14:03:39|4312.01
14:03:41|4312.01
14:03:43|4310.69
14:03:43|4310.69
14:03:45|4310.69
14:03:45|4310.69
14:03:46|4311.07
14:03:47|4311.07
14:03:48|4311.07
14:03:49|4311.07
14:03:50|4311.07
14:03:51|4311.07
14:03:53|4313.98
14:03:54|4314.44
14:03:56|4313.25
14:03:57|4313.25
14:03:58|4313.25
14:04:00|4313.57
14:04:01|4313.47
14:04:01|4312.62
14:04:03|4310.46
14:04:03|4310.48
14:04:05|4313.62
14:04:06|4313.62
14:04:07|4313.62
14:04:08|4313.62
14:04:09|4313.62
14:04:10|4313.62
14:04:11|4313.62
14:04:12|4313.62
14:04:13|4313.62
14:04:14|4313.62
14:04:15|4313.62
14:04:15|4313.62
14:04:17|4313.62
14:04:18|4313.62
14:04:20|4313.62
14:04:21|4313.62
14:04:22|4313.62
14:04:23|4313.62
14:04:24|4313.62
14:04:25|4313.62
14:04:25|4313.62
14:04:27|4313.62
14:04:27|4313.62
14:04:29|4313.62
14:04:29|4313.62
14:04:30|4313.62
14:04:32|4313.62
14:04:33|4313.62
14:04:34|4313.62
14:04:35|4313.62
14:04:36|4313.62
14:04:37|4313.62
14:04:38|4309.59
14:04:38|4309.59
14:04:40|4309.59
14:04:41|4309.59
14:04:41|4309.59
14:04:43|4309.59
14:04:44|4311.11
14:04:45|4311.11
14:04:46|4310.47
14:04:47|4310.47
14:04:48|4310.47
14:04:48|4310.47
14:04:50|4310.47
14:04:51|4310.47
14:04:51|4310.47
14:04:53|4310.47
14:04:53|4310.47
14:04:55|4310.47
14:04:56|4310.47
14:04:58|4310.47
14:04:58|4310.47
14:05:01|4310.47
14:05:01|4310.47
14:05:03|4310.32
14:05:03|4310.32
14:05:04|4310.32
14:05:05|4310.32
14:05:06|4310.32
14:05:07|4310.32
14:05:08|4310.32
14:05:09|4310.32
14:05:11|4310.32
14:05:11|4310.32
14:05:12|4310.32
14:05:14|4310.32
14:05:14|4310.07
14:05:15|4310.07
14:05:16|4310.07
14:05:17|4310.07
14:05:18|4310.07
14:05:19|4310.07
14:05:20|4310.07
14:05:22|4310.07
14:05:23|4310.07
14:05:24|4310.07
14:05:25|4310.07
14:05:26|4310.07
14:05:27|4310.07
14:05:28|4310.07
14:05:29|4310.07
14:05:30|4310.07
14:05:31|4310.07
14:05:32|4310.07
14:05:33|4310.07
14:05:34|4310.07
14:05:35|4310.07
14:05:36|4310.07
14:05:37|4310.07
14:05:38|4310.07
14:05:39|4310.07
14:05:40|4310.07
14:05:41|4310.07
14:05:42|4310.07
14:05:43|4310.07
14:05:44|4310.07
14:05:45|4310.07
14:05:46|4310.07
14:05:47|4310.07
14:05:48|4310.07
14:05:49|4310.07
14:05:50|4310.07
14:05:51|4310.07
14:05:52|4310.07
14:05:53|4310.07
14:05:54|4310.07
14:05:55|4310.07
14:05:56|4310.07
14:05:58|4309.3
14:05:59|4309.3
14:06:00|4309.3
14:06:02|4309.3
14:06:03|4308.34
14:06:03|4308.34
14:06:05|4308.34
14:06:07|4308.34
14:06:07|4308.34
14:06:09|4308.34
14:06:09|4308.34
14:06:10|4308.34
14:06:11|4308.34
14:06:12|4308.34
14:06:13|4308.34
14:06:14|4308.34
14:06:15|4308.34
14:06:16|4308.24
14:06:17|4308.24
14:06:18|4308.24
14:06:19|4308.24
14:06:20|4308.24
14:06:21|4308.24
14:06:22|4308.24
14:06:23|4308.24
14:06:25|4308.24
14:06:26|4308.24
14:06:28|4306.01
14:06:28|4306.01
14:06:29|4306.01
14:06:31|4306.01
14:06:31|4306.01
14:06:32|4306.01
14:06:33|4306.01
14:06:34|4306.01
14:06:36|4306.01
14:06:36|4306.01
14:06:37|4306.01
14:06:38|4306.01
14:06:39|4306.01
14:06:40|4306.01
14:06:41|4306.01
14:06:42|4306.01
14:06:43|4306.01
14:06:44|4306.01
14:06:45|4306.01
14:06:46|4306.01
14:06:47|4306.01
14:06:48|4306.01
14:06:49|4306.01
14:06:50|4306.12
14:06:51|4306.12
14:06:52|4306.12
14:06:53|4306.12
14:06:54|4306.12
14:06:55|4306.12
14:06:56|4306.12
14:06:57|4306.12
14:06:59|4306.12
14:07:00|4306.12
14:07:01|4306.12
14:07:02|4306.12
14:07:03|4306.12
14:07:04|4306.12
14:07:05|4306.12
14:07:06|4306.12
14:07:07|4306.12
14:07:08|4306.12
14:07:09|4306.12
14:07:10|4306.12
14:07:11|4306.12
14:07:12|4306.12
14:07:13|4306.12
14:07:14|4306.12
14:07:15|4306.12
14:07:16|4306.12
14:07:17|4306.07
14:07:18|4306.07
14:07:19|4306.07
14:07:20|4306.07
14:07:21|4306.07
14:07:22|4306.07
14:07:23|4306.07
14:07:24|4306.07
14:07:25|4306.07
14:07:26|4306.07
14:07:27|4306.07
14:07:28|4306.07
14:07:29|4306.07
14:07:30|4306.07
14:07:31|4306.07
14:07:33|4306.07
14:07:33|4306.07
14:07:34|4306.07
14:07:35|4306.07
14:07:36|4306.07
14:07:37|4306.07
14:07:38|4306.07
14:07:39|4306.07
14:07:40|4306.07
14:07:41|4306.07
14:07:42|4306.07
14:07:43|4306.07
14:07:44|4306.07
14:07:45|4308.17
14:07:47|4308.17
14:07:47|4308.17
14:07:48|4308.17
14:07:49|4308.17
14:07:50|4308.17
14:07:51|4308.17
14:07:53|4307.22
14:07:54|4307.22
14:07:55|4307.22
14:07:56|4307.22
14:07:57|4307.22
14:07:58|4307.22
14:08:00|4307.22
14:08:02|4307.22
14:08:03|4307.22
14:08:05|4306.78
14:08:06|4306.72
14:08:07|4306.97
14:08:08|4306.97
14:08:09|4306.97
14:08:10|4306.97
14:08:11|4307.01
14:08:12|4307.01
14:08:13|4307.01
14:08:14|4307.01
14:08:15|4307.01
14:08:16|4307.01
14:08:17|4307.01
14:08:18|4307.01
14:08:20|4307.01
14:08:20|4307.01
14:08:22|4307.01
14:08:23|4307.01
14:08:23|4307.01
14:08:24|4307.01
14:08:26|4307.01
14:08:27|4306.76
14:08:28|4306.76
14:08:29|4306.76
14:08:29|4306.76
14:08:31|4306.76
14:08:31|4306.76
14:08:33|4306.76
14:08:34|4306.76
14:08:35|4306.76
14:08:35|4306.76
14:08:37|4306.76
14:08:38|4306.76
14:08:39|4306.76
14:08:40|4306.76
14:08:41|4306.76
14:08:42|4307.68
14:08:43|4307.68
14:08:44|4307.68
14:08:45|4307.68
14:08:46|4307.68
14:08:47|4307.68
14:08:48|4307.68
14:08:49|4307.68
14:08:50|4307.68
14:08:51|4307.68
14:08:51|4307.68
14:08:52|4307.68
14:08:54|4307.68
14:08:54|4307.68
14:08:55|4307.68
14:08:56|4307.68
14:08:58|4307.68
14:08:59|4307.68
14:09:01|4307.68
14:09:03|4307.68
14:09:04|4307.68
14:09:05|4307.68
14:09:06|4307.68
14:09:07|4307.68
14:09:08|4307.68
14:09:09|4307.68
14:09:11|4307.68
14:09:12|4307.68
14:09:13|4307.68
14:09:14|4307.68
14:09:15|4307.68
14:09:16|4307.68
14:09:17|4307.68
14:09:18|4307.68
14:09:19|4307.68
14:09:20|4307.68
14:09:21|4307.68
14:09:22|4307.68
14:09:23|4307.68
14:09:24|4304.12
14:09:25|4304.12
14:09:26|4304.12
14:09:27|4304.12
14:09:28|4304.12
14:09:29|4304.12
14:09:30|4304.12
14:09:31|4304.12
14:09:31|4304.12
14:09:33|4302.42
14:09:34|4302.42
14:09:35|4302.42
14:09:36|4302.42
14:09:37|4302.42
14:09:38|4301.
14:09:39|4301.
14:09:40|4301.
14:09:41|4301.
14:09:41|4301.
14:09:42|4301.
14:09:44|4301.
14:09:46|4301.
14:09:47|4301.
14:09:47|4301.
14:09:49|4301.
14:09:49|4301.
14:09:51|4301.
14:09:51|4301.
14:09:52|4301.
14:09:54|4301.
14:09:55|4301.
14:09:55|4301.
14:09:57|4301.
14:09:57|4301.
14:09:58|4301.
14:09:59|4301.
14:10:02|4301.
14:10:03|4301.
14:10:04|4301.
14:10:05|4301.
14:10:06|4301.
14:10:07|4301.
14:10:08|4301.
14:10:09|4301.
14:10:10|4301.
14:10:11|4301.69
14:10:12|4301.69
14:10:13|4301.69
14:10:14|4301.69
14:10:15|4301.
14:10:16|4301.
14:10:17|4301.
14:10:18|4301.
14:10:19|4301.
14:10:20|4301.
14:10:21|4301.
14:10:22|4301.
14:10:23|4301.
14:10:24|4301.
14:10:25|4301.
14:10:26|4301.
14:10:27|4301.
14:10:28|4301.
14:10:29|4301.
14:10:30|4301.
14:10:31|4301.
14:10:32|4301.
14:10:33|4301.
14:10:34|4301.
14:10:35|4301.
14:10:37|4301.
14:10:38|4301.
14:10:39|4301.
14:10:40|4301.
14:10:41|4301.
14:10:42|4301.
14:10:43|4301.
14:10:44|4301.
14:10:45|4301.
14:10:46|4301.
14:10:47|4301.
14:10:48|4301.
14:10:49|4301.
14:10:50|4301.
14:10:51|4301.
14:10:52|4301.
14:10:53|4301.
14:10:54|4301.
14:10:55|4301.
14:10:56|4301.
14:10:57|4301.
14:10:58|4301.
14:10:59|4301.
14:11:00|4301.
14:11:01|4301.
14:11:03|4301.
14:11:03|4301.
14:11:05|4301.
14:11:06|4301.
14:11:07|4301.
14:11:08|4301.
14:11:09|4301.
14:11:10|4301.
14:11:11|4301.
14:11:12|4301.
14:11:13|4301.
14:11:14|4301.
14:11:15|4301.
14:11:16|4301.
14:11:17|4301.
14:11:18|4301.
14:11:19|4301.
14:11:20|4301.
14:11:21|4301.
14:11:22|4298.26
14:11:23|4298.26
14:11:24|4298.26
14:11:25|4298.26
14:11:26|4298.26
14:11:27|4298.26
14:11:28|4298.26
14:11:29|4298.26
14:11:30|4298.26
14:11:31|4298.26
14:11:32|4298.15
14:11:33|4298.15
14:11:34|4298.15
14:11:35|4298.15
14:11:36|4298.15
14:11:37|4298.15
14:11:38|4298.15
14:11:39|4298.15
14:11:40|4298.15
14:11:41|4298.15
14:11:42|4298.15
14:11:43|4298.15
14:11:44|4298.15
14:11:45|4298.15
14:11:46|4298.15
14:11:47|4298.15
14:11:48|4300.21
14:11:49|4300.21
14:11:50|4300.21
14:11:51|4300.21
14:11:52|4300.21
14:11:53|4299.98
14:11:54|4299.98
14:11:55|4299.98
14:11:56|4299.98
14:11:57|4299.98
14:11:58|4299.98
14:11:59|4299.98
14:12:00|4297.87
14:12:01|4297.87
14:12:02|4297.87
14:12:04|4297.87
14:12:05|4297.87
14:12:05|4297.87
14:12:07|4297.87
14:12:08|4297.87
14:12:09|4297.87
14:12:10|4297.87
14:12:11|4297.87
14:12:12|4297.87
14:12:13|4297.87
14:12:14|4297.87
14:12:15|4297.87
14:12:17|4297.87
14:12:18|4297.87
14:12:19|4297.87
14:12:19|4297.87
14:12:20|4297.87
14:12:22|4297.87
14:12:23|4297.87
14:12:24|4297.87
14:12:24|4297.87
14:12:25|4297.87
14:12:26|4297.87
14:12:27|4297.87
14:12:29|4297.87
14:12:30|4297.87
14:12:31|4297.87
14:12:32|4297.87
14:12:32|4297.87
14:12:33|4297.87
14:12:35|4297.87
14:12:36|4297.87
14:12:37|4297.87
14:12:38|4297.87
14:12:39|4297.87
14:12:39|4297.87
14:12:41|4297.87
14:12:41|4297.87
14:12:42|4297.87
14:12:43|4297.87
14:12:45|4297.87
14:12:45|4297.87
14:12:47|4297.87
14:12:48|4297.87
14:12:48|4297.87
14:12:49|4297.87
14:12:51|4297.87
14:12:52|4297.87
14:12:53|4297.87
14:12:54|4297.87
14:12:54|4297.87
14:12:56|4297.87
14:12:56|4297.87
14:12:58|4297.87
14:12:58|4297.87
14:13:00|4297.87
14:13:01|4297.87
14:13:02|4297.87
14:13:03|4297.87
14:13:05|4297.87
14:13:07|4297.87
14:13:07|4297.87
14:13:09|4297.87
14:13:10|4297.87
14:13:11|4297.87
14:13:12|4297.87
14:13:13|4297.87
14:13:14|4297.87
14:13:15|4297.87
14:13:16|4297.87
14:13:17|4297.87
14:13:18|4297.87
14:13:19|4297.87
14:13:20|4297.87
14:13:21|4297.87
14:13:22|4297.87
14:13:23|4297.87
14:13:25|4297.87
14:13:26|4297.87
14:13:27|4297.87
14:13:29|4297.87
14:13:30|4297.87
14:13:31|4297.87
14:13:32|4297.87
14:13:32|4297.87
14:13:33|4297.87
14:13:34|4297.87
14:13:36|4297.87
14:13:36|4297.87
14:13:37|4297.87
14:13:38|4297.87
14:13:40|4297.87
14:13:40|4297.87
14:13:41|4297.87
14:13:42|4297.87
14:13:44|4297.87
14:13:44|4297.87
14:13:45|4297.87
14:13:47|4297.87
14:13:48|4297.87
14:13:49|4297.87
14:13:49|4297.87
14:13:50|4297.87
14:13:51|4297.87
14:13:52|4297.87
14:13:53|4297.87
14:13:54|4297.87
14:13:55|4297.87
14:13:56|4297.87
14:13:58|4297.87
14:13:58|4297.87
14:13:59|4297.87
14:14:00|4297.87
14:14:01|4297.87
14:14:02|4297.87
14:14:04|4297.87
14:14:06|4297.87
14:14:06|4297.87
14:14:07|4297.87
14:14:09|4297.87
14:14:10|4297.87
14:14:10|4297.87
14:14:11|4297.87
14:14:13|4297.87
14:14:14|4297.87
14:14:15|4297.87
14:14:16|4297.87
14:14:17|4297.87
14:14:18|4301.7
14:14:19|4301.7
14:14:20|4301.7
14:14:21|4301.7
14:14:22|4301.83
14:14:23|4301.83
14:14:24|4301.83
14:14:25|4301.83
14:14:26|4301.83
14:14:28|4301.83
14:14:29|4301.83
14:14:30|4301.83
14:14:31|4301.83
14:14:32|4301.83
14:14:33|4301.83
14:14:33|4301.83
14:14:36|4301.83
14:14:36|4301.83
14:14:38|4301.83
14:14:38|4301.83
14:14:39|4301.83
14:14:40|4301.83
14:14:41|4301.83
14:14:43|4302.85
14:14:43|4302.85
14:14:46|4302.85
14:14:46|4302.85
14:14:47|4302.85
14:14:48|4302.85
14:14:49|4302.85
14:14:50|4302.85
14:14:51|4302.85
14:14:52|4302.85
14:14:53|4302.85
14:14:54|4302.85
14:14:55|4302.85
14:14:56|4302.85
14:14:57|4302.85
14:14:58|4302.85
14:14:59|4302.85
14:15:00|4302.85
14:15:02|4302.85
14:15:03|4302.85
14:15:04|4302.85
14:15:05|4302.85
14:15:07|4302.85
14:15:08|4301.9
14:15:10|4301.9
14:15:11|4301.9
14:15:12|4301.9
14:15:13|4301.9
14:15:15|4301.9
14:15:15|4301.9
14:15:18|4301.9
14:15:19|4301.9
14:15:19|4301.9
14:15:21|4301.9
14:15:21|4301.9
14:15:22|4305.53
14:15:24|4305.53
14:15:25|4305.53
14:15:25|4305.53
14:15:26|4305.53
14:15:27|4305.53
14:15:28|4305.53
14:15:29|4305.53
14:15:30|4305.53
14:15:32|4305.53
14:15:33|4305.53
14:15:33|4305.53
14:15:36|4305.53
14:15:36|4305.53
14:15:37|4305.53
14:15:38|4305.53
14:15:39|4305.53
14:15:40|4305.53
14:15:41|4305.53
14:15:42|4305.53
14:15:43|4305.53
14:15:44|4305.53
14:15:45|4305.53
14:15:46|4305.53
14:15:47|4305.53
14:15:48|4305.53
14:15:49|4305.53
14:15:50|4305.53
14:15:51|4305.53
14:15:52|4305.53
14:15:53|4305.53
14:15:54|4305.53
14:15:55|4305.53
14:15:56|4305.53
14:15:57|4305.53
14:15:58|4305.53
14:15:59|4305.53
14:16:00|4305.53
14:16:01|4305.53
14:16:02|4305.53
14:16:03|4305.53
14:16:04|4305.53
14:16:05|4305.53
14:16:07|4305.53
14:16:08|4307.13
14:16:10|4305.
14:16:11|4305.
14:16:12|4305.
14:16:12|4305.
14:16:14|4305.
14:16:15|4305.
14:16:16|4305.
14:16:18|4305.
14:16:20|4305.
14:16:20|4305.
14:16:21|4305.
14:16:22|4305.
14:16:23|4305.
14:16:24|4305.
14:16:25|4305.
14:16:26|4305.
14:16:27|4305.
14:16:28|4305.
14:16:29|4305.
14:16:30|4305.
14:16:31|4305.
14:16:32|4305.24
14:16:33|4305.24
14:16:34|4305.24
14:16:35|4305.24
14:16:36|4305.24
14:16:37|4305.24
14:16:38|4305.
14:16:39|4305.
14:16:40|4305.
14:16:41|4305.
14:16:42|4305.
14:16:43|4305.
14:16:44|4305.
14:16:45|4305.
14:16:46|4305.
14:16:47|4305.
14:16:48|4305.
14:16:49|4305.
14:16:50|4305.
14:16:51|4305.
14:16:52|4305.
14:16:53|4305.
14:16:54|4305.
14:16:55|4305.
14:16:56|4305.
14:16:57|4305.
14:16:58|4305.
14:16:59|4305.
14:17:00|4305.
14:17:01|4305.
14:17:02|4305.
14:17:03|4305.
14:17:04|4305.
14:17:05|4305.
14:17:06|4305.
14:17:07|4305.
14:17:08|4305.
14:17:09|4305.
14:17:11|4305.
14:17:12|4305.
14:17:13|4305.
14:17:14|4305.
14:17:15|4305.
14:17:16|4305.
14:17:17|4305.
14:17:18|4305.
14:17:19|4305.
14:17:20|4305.
14:17:21|4305.
14:17:22|4305.
14:17:23|4305.
14:17:24|4305.
14:17:25|4305.
14:17:27|4305.
14:17:28|4305.
14:17:29|4305.
14:17:31|4305.
14:17:32|4305.
14:17:33|4307.49
14:17:33|4307.49
14:17:34|4307.49
14:17:36|4307.49
14:17:37|4307.49
14:17:38|4307.49
14:17:39|4307.49
14:17:40|4307.49
14:17:41|4307.49
14:17:42|4307.49
14:17:43|4307.49
14:17:44|4307.49
14:17:45|4307.49
14:17:46|4307.49
14:17:47|4307.49
14:17:48|4307.49
14:17:48|4307.49
14:17:50|4307.49
14:17:51|4307.49
14:17:52|4307.49
14:17:52|4307.49
14:17:54|4307.49
14:17:55|4303.84
14:17:56|4303.84
14:17:56|4303.84
14:17:58|4303.84
14:17:58|4303.84
14:17:59|4303.84
14:18:01|4303.84
14:18:02|4303.84
14:18:03|4303.84
14:18:04|4303.84
14:18:05|4303.84
14:18:05|4303.84
14:18:07|4303.84
14:18:08|4303.84
14:18:10|4303.84
14:18:10|4303.84
14:18:11|4303.84
14:18:13|4303.84
14:18:13|4303.84
14:18:15|4302.5
14:18:16|4302.5
14:18:17|4303.05
14:18:18|4303.05
14:18:19|4303.05
14:18:20|4303.05
14:18:21|4303.05
14:18:21|4303.05
14:18:22|4303.05
14:18:23|4303.05
14:18:24|4303.05
14:18:25|4303.05
14:18:27|4299.11
14:18:27|4299.11
14:18:28|4299.11
14:18:30|4299.11
14:18:31|4299.11
14:18:32|4299.11
14:18:32|4299.11
14:18:34|4299.11
14:18:35|4299.11
14:18:36|4299.11
14:18:36|4299.11
14:18:38|4299.11
14:18:38|4299.11
14:18:39|4299.11
14:18:41|4299.11
14:18:42|4299.11
14:18:43|4299.81
14:18:43|4299.81
14:18:45|4296.96
14:18:45|4296.96
14:18:47|4295.58
14:18:47|4295.58
14:18:48|4295.58
14:18:49|4295.58
14:18:51|4297.5
14:18:51|4297.5
14:18:52|4297.5
14:18:53|4297.5
14:18:54|4295.19
14:18:55|4295.19
14:18:56|4295.19
14:18:57|4295.19
14:18:58|4295.19
14:18:59|4295.19
14:19:01|4295.19
14:19:02|4295.19
14:19:02|4295.19
14:19:03|4295.19
14:19:04|4295.19
14:19:05|4295.19
14:19:06|4295.19
14:19:07|4295.19
14:19:08|4295.19
14:19:11|4295.19
14:19:12|4296.9
14:19:14|4296.9
14:19:15|4296.9
14:19:16|4296.9
14:19:17|4296.9
14:19:18|4293.42
14:19:19|4293.42
14:19:20|4293.32
14:19:21|4293.32
14:19:22|4293.32
14:19:23|4293.32
14:19:24|4293.32
14:19:25|4293.32
14:19:26|4293.32
14:19:27|4293.32
14:19:28|4293.32
14:19:29|4292.48
14:19:30|4292.48
14:19:31|4292.48
14:19:32|4292.48
14:19:33|4292.48
14:19:34|4292.48
14:19:35|4292.48
14:19:36|4293.1
14:19:37|4293.17
14:19:39|4293.17
14:19:40|4293.17
14:19:41|4293.17
14:19:42|4293.17
14:19:42|4293.17
14:19:44|4293.17
14:19:44|4293.17
14:19:45|4293.17
14:19:46|4293.17
14:19:47|4293.17
14:19:48|4293.17
14:19:49|4293.17
14:19:50|4293.17
14:19:52|4293.17
14:19:52|4293.17
14:19:53|4293.17
14:19:55|4293.17
14:19:55|4294.29
14:19:57|4294.29
14:19:57|4294.29
14:19:58|4294.29
14:20:00|4294.29
14:20:00|4294.29
14:20:02|4294.29
14:20:02|4294.29
14:20:03|4294.29
14:20:05|4294.29
14:20:05|4294.29
14:20:07|4294.29
14:20:07|4294.29
14:20:08|4294.29
14:20:10|4294.29
14:20:12|4294.29
14:20:14|4289.3
14:20:14|4288.34
14:20:15|4288.13
14:20:17|4288.13
14:20:18|4288.13
14:20:18|4288.13
14:20:19|4288.13
14:20:21|4288.13
14:20:21|4288.13
14:20:23|4288.13
14:20:23|4288.13
14:20:24|4288.13
14:20:25|4288.13
14:20:26|4288.13
14:20:27|4288.13
14:20:28|4288.13
14:20:29|4288.13
14:20:31|4288.13
14:20:31|4288.13
14:20:32|4288.13
14:20:33|4288.13
14:20:34|4288.13
14:20:35|4288.13
14:20:36|4288.13
14:20:37|4288.13
14:20:38|4288.53
14:20:39|4288.53
14:20:40|4288.53
14:20:41|4288.53
14:20:42|4288.53
14:20:43|4288.53
14:20:44|4288.53
14:20:45|4288.53
14:20:46|4288.53
14:20:47|4288.53
14:20:48|4288.53
14:20:49|4288.53
14:20:50|4288.53
14:20:51|4288.53
14:20:52|4288.53
14:20:53|4288.53
14:20:54|4288.53
14:20:55|4288.53
14:20:56|4288.53
14:20:57|4289.1
14:20:58|4289.1
14:20:59|4289.1
14:21:00|4289.1
14:21:01|4287.78
14:21:02|4287.78
14:21:03|4286.95
14:21:04|4288.44
14:21:05|4288.44
14:21:06|4286.19
14:21:07|4286.19
14:21:08|4286.19
14:21:09|4286.19
14:21:10|4286.19
14:21:12|4286.19
14:21:14|4286.19
14:21:15|4286.19
14:21:16|4286.19
14:21:17|4286.02
14:21:18|4286.02
14:21:20|4286.02
14:21:21|4286.02
14:21:22|4286.02
14:21:23|4289.71
14:21:24|4289.71
14:21:25|4289.88
14:21:26|4289.78
14:21:27|4289.78
14:21:28|4289.78
14:21:29|4289.78
14:21:30|4289.78
14:21:31|4288.
14:21:32|4288.
14:21:33|4288.
14:21:33|4288.
14:21:35|4288.
14:21:36|4288.
14:21:37|4288.
14:21:37|4288.
14:21:39|4288.
14:21:40|4287.2
14:21:41|4287.2
14:21:42|4287.2
14:21:43|4287.2
14:21:43|4287.2
14:21:45|4287.2
14:21:46|4286.19
14:21:47|4284.63
14:21:48|4284.63
14:21:49|4284.63
14:21:50|4284.63
14:21:51|4284.63
14:21:51|4284.63
14:21:53|4284.63
14:21:53|4284.63
14:21:55|4284.63
14:21:56|4288.
14:21:57|4288.
14:21:58|4288.
14:21:59|4286.97
14:21:59|4287.57
14:22:01|4287.57
14:22:02|4287.57
14:22:03|4287.57
14:22:04|4287.57
14:22:05|4287.57
14:22:06|4287.57
14:22:07|4287.57
14:22:08|4287.57
14:22:09|4287.57
14:22:09|4287.57
14:22:10|4287.57
14:22:11|4287.57
14:22:14|4287.57
14:22:15|4287.57
14:22:16|4287.57
14:22:17|4287.57
14:22:18|4287.57
14:22:19|4287.57
14:22:20|4287.57
14:22:21|4287.57
14:22:22|4288.77
14:22:23|4288.77
14:22:23|4288.77
14:22:24|4288.77
14:22:26|4288.77
14:22:28|4288.77
14:22:29|4288.77
14:22:30|4288.77
14:22:31|4288.77
14:22:32|4288.77
14:22:33|4288.77
14:22:34|4288.77
14:22:35|4288.77
14:22:36|4288.77
14:22:37|4288.77
14:22:38|4288.77
14:22:39|4288.77
14:22:40|4288.77
14:22:41|4288.77
14:22:42|4288.77
14:22:43|4288.77
14:22:44|4288.77
14:22:45|4288.77
14:22:46|4288.77
14:22:47|4288.77
14:22:48|4288.77
14:22:49|4288.77
14:22:50|4288.77
14:22:51|4288.77
14:22:52|4288.77
14:22:53|4288.77
14:22:54|4288.77
14:22:55|4288.77
14:22:56|4288.77
14:22:57|4288.77
14:22:58|4288.77
14:22:59|4288.77
14:23:00|4288.77
14:23:01|4288.77
14:23:02|4288.77
14:23:03|4290.17
14:23:04|4290.17
14:23:05|4290.17
14:23:06|4290.17
14:23:07|4291.43
14:23:08|4291.43
14:23:09|4291.43
14:23:10|4291.43
14:23:11|4291.43
14:23:12|4291.43
14:23:13|4291.43
14:23:14|4291.43
14:23:16|4291.43
14:23:17|4290.42
14:23:18|4290.46
14:23:20|4290.46
14:23:20|4290.46
14:23:21|4290.46
14:23:23|4289.82
14:23:23|4289.82
14:23:25|4289.82
14:23:26|4289.82
14:23:28|4289.82
14:23:28|4289.82
14:23:29|4289.82
14:23:30|4289.82
14:23:31|4286.88
14:23:33|4286.87
14:23:34|4286.87
14:23:35|4286.87
14:23:36|4286.87
14:23:37|4286.87
14:23:38|4286.87
14:23:39|4286.87
14:23:40|4286.87
14:23:41|4286.87
14:23:42|4286.87
14:23:43|4286.87
14:23:44|4287.99
14:23:45|4287.99
14:23:46|4289.66
14:23:47|4289.66
14:23:48|4289.66
14:23:49|4289.66
14:23:50|4289.66
14:23:51|4289.66
14:23:52|4289.66
14:23:53|4289.66
14:23:54|4289.66
14:23:55|4289.66
14:23:56|4289.66
14:23:57|4289.66
14:23:58|4289.66
14:23:59|4289.66
14:24:00|4289.51
14:24:01|4289.51
14:24:02|4289.51
14:24:03|4289.51
14:24:04|4289.51
14:24:05|4289.51
14:24:06|4289.51
14:24:07|4289.51
14:24:08|4289.51
14:24:09|4289.51
14:24:10|4289.51
14:24:11|4289.51
14:24:12|4289.51
14:24:13|4289.51
14:24:14|4289.51
14:24:15|4288.76
14:24:17|4288.76
14:24:19|4288.76
14:24:20|4288.76
14:24:21|4288.76
14:24:22|4288.76
14:24:23|4288.76
14:24:24|4288.76
14:24:25|4288.76
14:24:26|4288.76
14:24:27|4288.76
14:24:28|4288.76
14:24:28|4288.76
14:24:30|4288.76
14:24:31|4288.76
14:24:32|4286.7
14:24:32|4286.7
14:24:33|4286.7
14:24:34|4286.7
14:24:36|4286.7
14:24:37|4286.7
14:24:38|4286.7
14:24:39|4286.7
14:24:39|4286.7
14:24:41|4286.7
14:24:41|4286.7
14:24:43|4286.7
14:24:43|4286.7
14:24:45|4286.7
14:24:45|4286.7
14:24:47|4286.7
14:24:48|4286.7
14:24:48|4286.7
14:24:50|4286.7
14:24:50|4286.7
14:24:52|4286.7
14:24:53|4286.7
14:24:54|4284.45
14:24:54|4284.45
14:24:56|4284.45
14:24:57|4284.45
14:24:58|4284.45
14:24:59|4284.45
14:25:00|4284.45
14:25:01|4284.45
14:25:01|4284.45
14:25:02|4284.45
14:25:04|4284.45
14:25:05|4284.45
14:25:06|4284.45
14:25:06|4284.45
14:25:08|4284.45
14:25:09|4284.45
14:25:10|4284.45
14:25:11|4284.45
14:25:12|4284.45
14:25:12|4284.45
14:25:14|4284.45
14:25:15|4284.45
14:25:17|4284.45
14:25:19|4286.4
14:25:19|4286.4
14:25:20|4286.4
14:25:22|4286.4
14:25:23|4286.4
14:25:24|4286.4
14:25:26|4286.4
14:25:27|4286.4
14:25:28|4286.4
14:25:29|4286.4
14:25:31|4286.4
14:25:32|4286.4
14:25:32|4286.4
14:25:35|4286.4
14:25:35|4286.4
14:25:36|4286.4
14:25:37|4286.4
14:25:38|4285.88
14:25:39|4285.88
14:25:40|4285.88
14:25:41|4285.88
14:25:43|4285.88
14:25:44|4285.88
14:25:45|4285.88
14:25:46|4285.88
14:25:47|4285.88
14:25:48|4285.88
14:25:49|4284.
14:25:50|4284.
14:25:51|4282.19
14:25:52|4282.19
14:25:53|4282.19
14:25:54|4282.19
14:25:55|4282.19
14:25:56|4282.19
14:25:57|4282.19
14:25:58|4282.19
14:25:59|4282.93
14:26:00|4282.93
14:26:01|4282.85
14:26:02|4282.85
14:26:03|4282.85
14:26:04|4282.85
14:26:05|4282.85
14:26:07|4283.15
14:26:08|4283.15
14:26:09|4283.15
14:26:09|4283.15
14:26:10|4283.15
14:26:12|4283.15
14:26:12|4283.15
14:26:14|4283.15
14:26:15|4283.15
14:26:16|4283.15
14:26:18|4283.15
14:26:20|4283.15
14:26:20|4283.15
14:26:22|4283.15
14:26:24|4283.15
14:26:25|4283.15
14:26:27|4283.15
14:26:28|4283.15
14:26:28|4283.15
14:26:30|4283.15
14:26:31|4283.15
14:26:32|4283.15
14:26:32|4283.15
14:26:34|4283.15
14:26:35|4283.15
14:26:35|4283.15
14:26:37|4283.15
14:26:37|4283.15
14:26:39|4283.15
14:26:39|4283.15
14:26:41|4283.15
14:26:42|4283.15
14:26:42|4283.15
14:26:43|4283.15
14:26:44|4283.15
14:26:45|4283.15
14:26:46|4283.15
14:26:48|4286.09
14:26:48|4286.09
14:26:50|4286.09
14:26:50|4286.09
14:26:51|4286.09
14:26:52|4286.09
14:26:53|4286.09
14:26:54|4286.09
14:26:55|4286.09
14:26:57|4286.09
14:26:57|4286.09
14:26:58|4286.09
14:27:00|4286.09
14:27:00|4286.09
14:27:02|4286.26
14:27:02|4286.26
14:27:03|4286.26
14:27:05|4286.26
14:27:06|4286.26
14:27:06|4286.26
14:27:07|4286.26
14:27:08|4289.98
14:27:09|4287.4
14:27:10|4287.4
14:27:12|4287.4
14:27:12|4287.4
14:27:13|4287.4
14:27:14|4287.4
14:27:16|4287.4
14:27:16|4287.4
14:27:19|4287.4
14:27:19|4288.06
14:27:21|4288.06
14:27:22|4288.06
14:27:23|4288.06
14:27:24|4288.06
14:27:25|4288.06
14:27:27|4288.06
14:27:28|4288.06
14:27:29|4288.06
14:27:29|4288.06
14:27:30|4288.06
14:27:31|4288.06
14:27:32|4288.06
14:27:33|4288.06
14:27:34|4288.06
14:27:35|4288.06
14:27:36|4288.06
14:27:37|4289.96
14:27:38|4289.96
14:27:39|4291.81
14:27:40|4291.81
14:27:41|4291.81
14:27:42|4291.81
14:27:43|4291.81
14:27:44|4291.81
14:27:45|4291.81
14:27:46|4291.81
14:27:47|4291.81
14:27:48|4291.81
14:27:49|4291.81
14:27:50|4291.81
14:27:51|4291.81
14:27:52|4291.81
14:27:53|4291.81
14:27:54|4291.81
14:27:55|4291.81
14:27:56|4291.81
14:27:57|4291.81
14:27:58|4291.81
14:27:59|4291.81
14:28:00|4291.81
14:28:01|4291.81
14:28:02|4291.81
14:28:03|4291.81
14:28:04|4291.81
14:28:05|4291.81
14:28:06|4291.81
14:28:07|4291.81
14:28:08|4291.81
14:28:09|4291.81
14:28:10|4291.81
14:28:11|4291.81
14:28:12|4291.81
14:28:13|4291.81
14:28:14|4291.81
14:28:15|4291.81
14:28:16|4291.81
14:28:17|4291.81
14:28:19|4291.81
14:28:20|4291.81
14:28:22|4291.81
14:28:23|4291.81
14:28:24|4291.81
14:28:25|4291.81
14:28:26|4291.81
14:28:27|4291.81
14:28:28|4291.81
14:28:29|4291.81
14:28:30|4291.81
14:28:31|4291.81
14:28:32|4291.81
14:28:33|4291.81
14:28:34|4291.81
14:28:35|4291.81
14:28:36|4291.81
14:28:37|4291.81
14:28:38|4291.81
14:28:39|4291.81
14:28:40|4291.81
14:28:41|4289.11
14:28:42|4289.11
14:28:43|4290.97
14:28:44|4290.97
14:28:45|4290.97
14:28:46|4290.97
14:28:47|4290.97
14:28:48|4290.97
14:28:49|4290.97
14:28:50|4290.97
14:28:51|4290.97
14:28:52|4290.97
14:28:53|4290.97
14:28:54|4290.97
14:28:55|4290.97
14:28:56|4290.97
14:28:57|4290.97
14:28:58|4290.97
14:28:59|4290.97
14:29:00|4290.97
14:29:01|4290.97
14:29:02|4290.97
14:29:04|4290.97
14:29:05|4290.49
14:29:06|4290.49
14:29:07|4290.49
14:29:08|4290.49
14:29:09|4290.49
14:29:10|4290.49
14:29:11|4290.49
14:29:12|4290.49
14:29:13|4290.49
14:29:14|4290.49
14:29:15|4290.49
14:29:16|4290.49
14:29:17|4290.49
14:29:18|4290.49
14:29:19|4290.49
14:29:21|4290.49
14:29:22|4290.49
14:29:23|4290.49
14:29:24|4290.49
14:29:25|4290.49
14:29:25|4290.49
14:29:27|4290.49
14:29:28|4290.49
14:29:29|4290.49
14:29:30|4290.18
14:29:31|4290.18
14:29:32|4290.18
14:29:33|4290.18
14:29:34|4290.18
14:29:35|4290.18
14:29:36|4290.18
14:29:37|4290.18
14:29:38|4290.18
14:29:38|4290.18
14:29:40|4285.82
14:29:41|4285.82
14:29:43|4285.82
14:29:43|4285.82
14:29:45|4285.82
14:29:46|4285.82
14:29:47|4285.82
14:29:48|4287.68
14:29:49|4287.68
14:29:49|4287.68
14:29:50|4287.68
14:29:51|4287.68
14:29:53|4287.68
14:29:53|4287.68
14:29:54|4287.68
14:29:56|4287.68
14:29:56|4287.68
14:29:58|4287.68
14:29:59|4287.68
14:29:59|4287.68
14:30:00|4287.68
14:30:01|4287.81
14:30:02|4287.81
14:30:03|4287.81
14:30:04|4287.81
14:30:05|4287.81
14:30:06|4286.19
14:30:07|4286.19
14:30:08|4286.19
14:30:09|4285.97
14:30:11|4285.97
14:30:11|4285.97
14:30:12|4285.97
14:30:14|4286.28
14:30:14|4286.28
14:30:16|4286.28
14:30:16|4286.28
14:30:17|4286.28
14:30:18|4286.28
14:30:20|4286.28
14:30:20|4286.28
14:30:23|4288.14
14:30:23|4288.14
14:30:25|4288.14
14:30:25|4288.14
14:30:26|4286.59
14:30:27|4286.59
14:30:28|4286.59
14:30:30|4286.59
14:30:30|4286.59
14:30:31|4286.59
14:30:32|4286.59
14:30:33|4286.59
14:30:35|4286.59
14:30:35|4286.59
14:30:36|4286.59
14:30:37|4286.59
14:30:39|4282.67
14:30:39|4284.21
14:30:40|4282.71
14:30:41|4282.71
14:30:42|4282.71
14:30:43|4283.05
14:30:44|4283.05
14:30:46|4283.1
14:30:46|4283.1
14:30:47|4283.1
14:30:48|4283.1
14:30:49|4283.1
14:30:50|4283.1
14:30:51|4283.1
14:30:52|4283.1
14:30:53|4283.1
14:30:54|4283.1
14:30:55|4283.1
14:30:56|4280.54
14:30:57|4280.54
14:30:58|4280.54
14:30:59|4280.54
14:31:00|4280.54
14:31:01|4280.08
14:31:03|4280.01
14:31:03|4280.01
14:31:04|4280.01
14:31:05|4280.01
14:31:06|4280.01
14:31:07|4278.
14:31:08|4278.
14:31:09|4278.
14:31:10|4278.
14:31:11|4278.
14:31:12|4278.
14:31:13|4278.
14:31:14|4277.58
14:31:15|4277.58
14:31:16|4277.58
14:31:17|4277.58
14:31:18|4277.58
14:31:20|4277.58
14:31:20|4277.58
14:31:22|4277.58
14:31:24|4279.15
14:31:25|4279.15
14:31:26|4279.15
14:31:28|4279.15
14:31:28|4279.15
14:31:29|4279.15
14:31:31|4276.35
14:31:32|4276.35
14:31:33|4276.35
14:31:34|4276.35
14:31:35|4276.35
14:31:36|4276.35
14:31:37|4276.35
14:31:38|4279.27
14:31:39|4279.27
14:31:41|4279.27
14:31:41|4279.27
14:31:43|4279.27
14:31:44|4276.8
14:31:45|4276.8
14:31:46|4276.8
14:31:47|4275.51
14:31:48|4275.51
14:31:49|4275.51
14:31:50|4275.51
14:31:51|4275.51
14:31:53|4275.51
14:31:53|4275.51
14:31:54|4275.51
14:31:55|4275.66
14:31:57|4275.66
14:31:57|4275.2
14:31:59|4275.2
14:31:59|4275.2
14:32:00|4276.21
14:32:01|4276.21
14:32:02|4276.21
14:32:04|4274.7
14:32:04|4274.7
14:32:06|4274.7
14:32:06|4274.7
14:32:07|4274.7
14:32:08|4276.54
14:32:09|4276.54
14:32:11|4276.54
14:32:11|4276.54
14:32:12|4276.54
14:32:13|4276.54
14:32:14|4276.54
14:32:15|4276.54
14:32:16|4276.54
14:32:17|4274.69
14:32:19|4274.69
14:32:19|4274.69
14:32:21|4274.69
14:32:21|4274.69
14:32:24|4275.03
14:32:25|4275.03
14:32:26|4271.3
14:32:27|4272.71
14:32:29|4271.57
14:32:30|4271.57
14:32:31|4266.22
14:32:32|4266.08
14:32:34|4261.94
14:32:35|4263.53
14:32:36|4260.6
14:32:37|4260.62
14:32:37|4255.1
14:32:38|4252.24
14:32:40|4255.88
14:32:41|4254.12
14:32:41|4257.92
14:32:43|4260.
14:32:43|4259.12
14:32:45|4254.57
14:32:45|4247.08
14:32:46|4254.76
14:32:48|4257.25
14:32:48|4256.85
14:32:49|4258.32
14:32:51|4257.75
14:32:51|4257.75
14:32:54|4260.6
14:32:54|4262.78
14:32:56|4262.78
14:32:57|4262.78
14:32:58|4262.78
14:32:59|4262.78
14:33:00|4263.52
14:33:01|4263.52
14:33:02|4263.52
14:33:03|4263.37
14:33:04|4261.42
14:33:05|4261.42
14:33:06|4262.
14:33:07|4262.
14:33:08|4262.
14:33:09|4262.
14:33:10|4262.
14:33:11|4262.
14:33:12|4264.07
14:33:13|4266.08
14:33:14|4268.78
14:33:15|4267.49
14:33:16|4267.49
14:33:17|4271.26
14:33:18|4271.26
14:33:19|4271.26
14:33:20|4269.29
14:33:21|4269.29
14:33:22|4269.29
14:33:23|4269.29
14:33:25|4269.29
14:33:27|4264.79
14:33:28|4264.26
14:33:29|4264.26
14:33:30|4264.26
14:33:32|4269.12
14:33:32|4268.74
14:33:35|4268.74
14:33:35|4269.46
14:33:36|4269.43
14:33:37|4269.43
14:33:38|4269.43
14:33:39|4269.43
14:33:41|4269.43
14:33:41|4274.35
14:33:42|4272.87
14:33:43|4271.83
14:33:44|4271.83
14:33:45|4271.83
14:33:46|4270.9
14:33:47|4270.9
14:33:48|4268.01
14:33:49|4271.59
14:33:50|4271.59
14:33:51|4268.26
14:33:52|4268.26
14:33:53|4268.26
14:33:55|4268.26
14:33:55|4269.12
14:33:56|4269.12
14:33:57|4269.12
14:33:58|4270.24
14:33:59|4270.24
14:34:00|4270.24
14:34:01|4268.68
14:34:02|4268.68
14:34:03|4264.58
14:34:04|4264.58
14:34:05|4264.58
14:34:06|4264.58
14:34:07|4264.58
14:34:08|4264.58
14:34:09|4264.58
14:34:10|4264.58
14:34:11|4264.58
14:34:12|4264.58
14:34:13|4264.58
14:34:14|4264.58
14:34:15|4264.58
14:34:16|4260.6
14:34:17|4258.07
14:34:18|4258.07
14:34:19|4258.07
14:34:20|4258.07
14:34:21|4258.07
14:34:22|4258.07
14:34:23|4258.07
14:34:25|4264.22
14:34:27|4265.42
14:34:28|4265.42
14:34:29|4265.42
14:34:30|4265.42
14:34:31|4265.44
14:34:32|4265.44
14:34:33|4265.44
14:34:34|4265.44
14:34:35|4268.57
14:34:36|4268.57
14:34:37|4268.57
14:34:38|4268.57
14:34:39|4268.57
14:34:40|4268.57
14:34:41|4268.57
14:34:42|4268.57
14:34:43|4268.63
14:34:44|4268.63
14:34:45|4268.63
14:34:46|4268.63
14:34:47|4268.63
14:34:48|4268.63
14:34:49|4268.63
14:34:50|4268.63
14:34:51|4268.63
14:34:53|4268.63
14:34:54|4268.63
14:34:54|4268.63
14:34:56|4261.82
14:34:57|4262.91
14:34:57|4262.91
14:34:58|4262.91
14:34:59|4262.91
14:35:00|4262.91
14:35:01|4262.91
14:35:03|4262.91
14:35:03|4262.91
14:35:05|4262.91
14:35:06|4262.91
14:35:07|4262.91
14:35:08|4262.12
14:35:08|4262.12
14:35:10|4262.12
14:35:10|4261.11
14:35:11|4261.04
14:35:12|4261.08
14:35:13|4261.08
14:35:15|4261.08
14:35:15|4261.08
14:35:16|4261.08
14:35:18|4261.08
14:35:18|4261.08
14:35:19|4261.08
14:35:21|4261.08
14:35:22|4267.25
14:35:23|4267.25
14:35:23|4267.25
14:35:24|4271.21
14:35:25|4271.21
14:35:28|4271.21
14:35:28|4271.21
14:35:29|4271.21
14:35:30|4271.21
14:35:31|4271.21
14:35:33|4266.54
14:35:34|4266.54
14:35:34|4266.54
14:35:36|4266.54
14:35:36|4266.54
14:35:38|4266.22
14:35:39|4266.22
14:35:40|4266.22
14:35:41|4266.99
14:35:41|4264.85
14:35:42|4264.85
14:35:43|4264.85
14:35:44|4264.85
14:35:45|4264.85
14:35:46|4264.85
14:35:47|4264.85
14:35:49|4264.85
14:35:49|4264.85
14:35:50|4264.85
14:35:51|4264.85
14:35:52|4263.88
14:35:53|4263.88
14:35:54|4263.88
14:35:56|4263.88
14:35:57|4263.88
14:35:57|4263.88
14:35:59|4264.59
14:36:00|4264.59
14:36:00|4264.59
14:36:01|4265.66
14:36:02|4265.66
14:36:04|4265.66
14:36:04|4265.66
14:36:06|4265.66
14:36:06|4265.66
14:36:08|4267.19
14:36:09|4267.19
14:36:09|4267.19
14:36:10|4267.19
14:36:11|4266.08
14:36:12|4266.08
14:36:13|4266.08
14:36:14|4266.08
14:36:15|4266.08
14:36:17|4266.08
14:36:17|4266.08
14:36:18|4266.08
14:36:19|4266.08
14:36:20|4266.08
14:36:22|4266.08
14:36:23|4266.08
14:36:23|4266.08
14:36:24|4266.08
14:36:26|4263.48
14:36:28|4263.48
14:36:28|4263.48
14:36:30|4263.48
14:36:31|4263.48
14:36:32|4263.48
14:36:33|4263.48
14:36:34|4263.48
14:36:35|4263.48
14:36:36|4263.48
14:36:37|4263.48
14:36:38|4263.48
14:36:39|4265.89
14:36:40|4265.89
14:36:41|4265.89
14:36:42|4265.95
14:36:43|4268.16
14:36:44|4266.54
14:36:45|4266.54
14:36:46|4266.54
14:36:47|4266.54
14:36:48|4266.54
14:36:49|4266.54
14:36:50|4266.54
14:36:51|4266.54
14:36:52|4266.54
14:36:53|4266.54
14:36:54|4266.54
14:36:55|4266.54
14:36:56|4265.25
14:36:57|4265.25
14:36:58|4265.25
14:36:59|4265.25
14:37:00|4265.25
14:37:01|4265.25
14:37:02|4265.25
14:37:03|4265.25
14:37:04|4265.25
14:37:05|4265.25
14:37:06|4265.25
14:37:07|4265.25
14:37:08|4265.25
14:37:09|4265.25
14:37:10|4265.25
14:37:11|4265.25
14:37:12|4265.25
14:37:13|4265.25
14:37:14|4265.25
14:37:15|4265.25
14:37:16|4265.25
14:37:17|4265.25
14:37:18|4265.25
14:37:19|4265.25
14:37:20|4265.25
14:37:21|4265.25
14:37:22|4265.25
14:37:23|4265.25
14:37:24|4265.25
14:37:25|4265.25
14:37:26|4265.25
14:37:27|4265.25
14:37:28|4267.96
14:37:29|4267.96
14:37:31|4267.96
14:37:32|4267.96
14:37:33|4267.96
14:37:35|4267.96
14:37:36|4267.96
14:37:36|4267.96
14:37:37|4267.96
14:37:39|4267.96
14:37:41|4273.62
14:37:42|4273.62
14:37:43|4273.62
14:37:44|4273.62
14:37:45|4273.62
14:37:47|4273.62
14:37:47|4273.62
14:37:48|4273.62
14:37:49|4273.62
14:37:50|4273.62
14:37:51|4273.62
14:37:52|4273.62
14:37:53|4273.62
14:37:54|4273.62
14:37:56|4273.62
14:37:57|4273.62
14:37:58|4273.62
14:37:59|4273.62
14:38:00|4273.62
14:38:01|4273.62
14:38:02|4273.62
14:38:03|4273.62
14:38:04|4273.62
14:38:05|4273.62
14:38:06|4273.62
14:38:07|4273.62
14:38:08|4273.62
14:38:09|4273.62
14:38:10|4273.62
14:38:11|4273.62
14:38:12|4272.22
14:38:13|4271.36
14:38:14|4271.36
14:38:15|4271.36
14:38:16|4271.36
14:38:17|4271.36
14:38:18|4271.36
14:38:19|4271.36
14:38:20|4271.36
14:38:21|4271.36
14:38:22|4271.36
14:38:23|4271.36
14:38:24|4271.36
14:38:25|4271.36
14:38:26|4271.36
14:38:27|4271.36
14:38:28|4271.36
14:38:30|4271.36
14:38:32|4271.36
14:38:32|4271.36
14:38:33|4271.36
14:38:35|4271.36
14:38:36|4271.36
14:38:37|4271.36
14:38:38|4271.36
14:38:39|4271.36
14:38:40|4271.36
14:38:41|4272.14
14:38:42|4272.14
14:38:43|4272.14
14:38:44|4272.14
14:38:45|4272.14
14:38:46|4272.14
14:38:47|4272.14
14:38:48|4272.14
14:38:49|4272.14
14:38:49|4272.14
14:38:51|4272.14
14:38:52|4272.14
14:38:53|4272.14
14:38:54|4272.14
14:38:55|4272.14
14:38:56|4272.14
14:38:58|4272.14
14:38:59|4272.14
14:39:00|4272.14
14:39:00|4272.14
14:39:01|4272.14
14:39:02|4272.14
14:39:04|4272.14
14:39:05|4272.14
14:39:05|4272.14
14:39:07|4272.14
14:39:07|4272.14
14:39:08|4272.14
14:39:09|4272.14
14:39:10|4272.14
14:39:11|4272.14
14:39:12|4272.14
14:39:13|4272.14
14:39:14|4272.14
14:39:15|4267.28
14:39:16|4267.28
14:39:17|4267.28
14:39:18|4265.34
14:39:19|4265.34
14:39:21|4265.34
14:39:21|4265.34
14:39:23|4265.34
14:39:24|4265.34
14:39:25|4265.34
14:39:26|4265.
14:39:27|4261.84
14:39:28|4261.84
14:39:30|4261.84
14:39:32|4261.47
14:39:34|4261.47
14:39:35|4261.47
14:39:36|4261.47
14:39:37|4261.47
14:39:37|4261.47
14:39:38|4264.21
14:39:41|4264.21
14:39:41|4264.21
14:39:42|4264.21
14:39:43|4264.21
14:39:44|4264.21
14:39:45|4264.21
14:39:46|4264.21
14:39:47|4264.21
14:39:48|4264.21
14:39:49|4264.21
14:39:50|4264.21
14:39:51|4264.21
14:39:52|4264.21
14:39:53|4264.21
14:39:54|4264.21
14:39:55|4264.21
14:39:56|4264.21
14:39:57|4264.21
14:39:58|4264.21
14:40:00|4264.21
14:40:00|4264.21
14:40:01|4264.21
14:40:03|4264.21
14:40:03|4264.21
14:40:04|4264.21
14:40:05|4263.1
14:40:06|4263.1
14:40:07|4263.1
14:40:08|4263.1
14:40:09|4263.1
14:40:10|4263.1
14:40:11|4263.1
14:40:12|4263.1
14:40:13|4261.92
14:40:14|4261.92
14:40:15|4261.92
14:40:16|4261.92
14:40:17|4261.92
14:40:18|4261.92
14:40:19|4261.92
14:40:20|4261.92
14:40:21|4261.92
14:40:22|4261.92
14:40:23|4261.92
14:40:24|4261.92
14:40:25|4261.92
14:40:26|4261.92
14:40:27|4261.92
14:40:29|4261.92
14:40:29|4261.92
14:40:32|4261.92
14:40:33|4261.92
14:40:34|4261.92
14:40:35|4261.92
14:40:37|4261.92
14:40:38|4261.92
14:40:39|4261.92
14:40:40|4261.92
14:40:41|4272.57
14:40:42|4272.57
14:40:43|4272.57
14:40:44|4272.57
14:40:45|4272.57
14:40:46|4272.57
14:40:47|4272.57
14:40:48|4272.57
14:40:49|4272.57
14:40:50|4272.57
14:40:51|4272.57
14:40:52|4272.57
14:40:53|4272.57
14:40:54|4272.57
14:40:55|4272.57
14:40:56|4272.57
14:40:57|4272.57
14:40:58|4272.57
14:40:59|4272.57
14:41:00|4272.57
14:41:01|4272.57
14:41:02|4272.57
14:41:03|4272.57
14:41:04|4272.57
14:41:05|4272.57
14:41:06|4272.57
14:41:07|4272.57
14:41:08|4272.57
14:41:09|4272.57
14:41:10|4272.57
14:41:11|4275.25
14:41:13|4275.25
14:41:13|4272.46
14:41:14|4272.46
14:41:15|4272.46
14:41:17|4272.46
14:41:18|4272.46
14:41:19|4272.46
14:41:20|4272.46
14:41:20|4272.46
14:41:22|4272.46
14:41:23|4271.86
14:41:23|4271.86
14:41:25|4271.86
14:41:26|4271.86
14:41:27|4271.86
14:41:28|4271.86
14:41:28|4271.86
14:41:30|4271.86
14:41:30|4271.86
14:41:33|4271.86
14:41:35|4271.86
14:41:36|4271.86
14:41:37|4271.86
14:41:38|4271.86
14:41:39|4271.86
14:41:41|4271.86
14:41:41|4271.86
14:41:42|4271.86
14:41:44|4271.86
14:41:46|4271.86
14:41:46|4271.86
14:41:47|4271.86
14:41:49|4271.86
14:41:50|4271.86
14:41:51|4271.86
14:41:52|4271.86
14:41:53|4271.86
14:41:54|4271.86
14:41:55|4271.86
14:41:56|4271.86
14:41:57|4271.86
14:41:58|4271.86
14:41:59|4271.86
14:42:00|4271.86
14:42:01|4275.32
14:42:02|4275.32
14:42:03|4275.3
14:42:04|4274.
14:42:05|4271.86
14:42:06|4271.86
14:42:07|4271.86
14:42:08|4271.86
14:42:09|4271.86
14:42:10|4271.86
14:42:11|4271.86
14:42:12|4271.86
14:42:13|4271.86
14:42:14|4271.86
14:42:15|4271.86
14:42:16|4271.86
14:42:17|4271.86
14:42:18|4271.86
14:42:19|4271.86
14:42:20|4271.86
14:42:21|4271.86
14:42:22|4271.86
14:42:23|4271.86
14:42:24|4271.86
14:42:25|4271.86
14:42:26|4271.86
14:42:27|4271.86
14:42:28|4271.86
14:42:29|4271.86
14:42:30|4272.46
14:42:31|4272.46
14:42:32|4272.46
14:42:34|4272.46
14:42:36|4272.46
14:42:37|4272.46
14:42:37|4272.46
14:42:39|4272.46
14:42:41|4272.46
14:42:41|4272.46
14:42:43|4272.46
14:42:44|4272.46
14:42:45|4272.46
14:42:46|4272.46
14:42:47|4272.46
14:42:48|4272.46
14:42:49|4272.46
14:42:50|4272.46
14:42:51|4272.46
14:42:52|4272.46
14:42:53|4272.46
14:42:54|4272.46
14:42:55|4272.46
14:42:56|4272.46
14:42:57|4272.46
14:42:58|4272.46
14:42:59|4269.66
14:43:00|4269.66
14:43:01|4269.66
14:43:02|4269.66
14:43:03|4269.66
14:43:04|4269.66
14:43:05|4269.66
14:43:07|4269.66
14:43:08|4269.66
14:43:09|4269.66
14:43:09|4269.66
14:43:11|4269.66
14:43:12|4269.66
14:43:13|4269.66
14:43:14|4269.66
14:43:15|4269.66
14:43:17|4269.66
14:43:17|4269.66
14:43:18|4269.66
14:43:21|4268.05
14:43:21|4268.05
14:43:22|4268.05
14:43:24|4268.05
14:43:24|4268.05
14:43:25|4268.05
14:43:26|4268.05
14:43:27|4268.05
14:43:28|4268.05
14:43:29|4267.59
14:43:30|4267.59
14:43:31|4267.59
14:43:32|4267.27
14:43:35|4267.27
14:43:36|4267.27
14:43:37|4267.27
14:43:38|4267.27
14:43:39|4267.27
14:43:40|4267.27
14:43:41|4267.27
14:43:42|4267.27
14:43:43|4267.27
14:43:44|4267.27
14:43:45|4266.69
14:43:46|4266.69
14:43:47|4266.69
14:43:48|4266.69
14:43:49|4266.69
14:43:50|4266.69
14:43:51|4266.69
14:43:52|4266.69
14:43:53|4266.69
14:43:54|4266.69
14:43:55|4266.69
14:43:56|4266.69
14:43:57|4266.69
14:43:58|4266.69
14:43:59|4266.69
14:44:00|4267.48
14:44:02|4267.48
14:44:02|4266.54
14:44:04|4266.54
14:44:05|4268.9
14:44:06|4268.9
14:44:07|4268.9
14:44:08|4268.9
14:44:09|4268.9
14:44:10|4268.9
14:44:11|4268.9
14:44:12|4269.55
14:44:13|4269.55
14:44:14|4269.55
14:44:15|4269.55
14:44:16|4269.55
14:44:17|4269.55
14:44:18|4269.55
14:44:19|4269.55
14:44:20|4269.55
14:44:21|4269.55
14:44:22|4269.55
14:44:23|4269.55
14:44:24|4269.55
14:44:25|4269.55
14:44:26|4269.55
14:44:27|4269.55
14:44:28|4269.55
14:44:29|4269.55
14:44:30|4269.55
14:44:31|4269.55
14:44:32|4269.55
14:44:33|4269.55
14:44:34|4269.55
14:44:35|4269.55
14:44:36|4269.55
14:44:38|4269.55
14:44:39|4269.55
14:44:40|4269.55
14:44:41|4269.55
14:44:42|4269.55
14:44:43|4269.55
14:44:44|4269.55
14:44:45|4269.55
14:44:47|4269.55
14:44:48|4269.55
14:44:49|4269.55
14:44:50|4269.55
14:44:51|4269.55
14:44:52|4269.55
14:44:53|4269.55
14:44:54|4269.55
14:44:55|4269.55
14:44:56|4268.25
14:44:57|4268.25
14:44:58|4268.25
14:44:59|4268.25
14:45:00|4268.25
14:45:00|4268.25
14:45:02|4268.25
14:45:03|4268.25
14:45:04|4268.25
14:45:04|4268.25
14:45:06|4268.25
14:45:07|4268.25
14:45:08|4268.25
14:45:09|4268.25
14:45:10|4268.25
14:45:11|4268.25
14:45:12|4268.25
14:45:12|4268.25
14:45:13|4268.25
14:45:15|4267.47
14:45:16|4267.49
14:45:17|4267.49
14:45:18|4267.49
14:45:19|4267.49
14:45:19|4267.49
14:45:21|4268.77
14:45:21|4269.4
14:45:23|4269.4
14:45:24|4269.4
14:45:24|4269.4
14:45:26|4269.4
14:45:27|4269.4
14:45:28|4269.4
14:45:28|4269.4
14:45:30|4269.4
14:45:30|4269.4
14:45:32|4269.4
14:45:32|4269.4
14:45:33|4269.4
14:45:35|4269.4
14:45:37|4269.4
14:45:38|4268.68
14:45:38|4268.68
14:45:40|4268.68
14:45:41|4268.68
14:45:41|4268.68
14:45:43|4268.68
14:45:44|4268.68
14:45:45|4268.68
14:45:46|4268.68
14:45:47|4268.68
14:45:48|4268.68
14:45:49|4264.52
14:45:50|4264.52
14:45:51|4266.16
14:45:51|4266.16
14:45:52|4266.16
14:45:54|4266.16
14:45:55|4266.16
14:45:56|4266.16
14:45:57|4263.54
14:45:58|4263.54
14:45:59|4263.54
14:45:59|4263.54
14:46:01|4263.54
14:46:02|4263.54
14:46:03|4263.54
14:46:04|4263.54
14:46:04|4263.54
14:46:06|4263.67
14:46:07|4265.56
14:46:08|4265.56
14:46:09|4264.84
14:46:10|4264.84
14:46:11|4264.84
14:46:11|4265.93
14:46:13|4265.93
14:46:14|4265.93
14:46:15|4265.93
14:46:16|4265.93
14:46:17|4265.93
14:46:17|4265.93
14:46:18|4265.93
14:46:19|4265.93
14:46:20|4262.15
14:46:21|4262.15
14:46:23|4262.15
14:46:24|4262.15
14:46:25|4262.15
14:46:25|4262.15
14:46:26|4262.15
14:46:28|4262.15
14:46:28|4262.15
14:46:30|4262.15
14:46:31|4262.15
14:46:31|4262.15
14:46:32|4262.15
14:46:34|4262.15
14:46:35|4262.15
14:46:35|4262.15
14:46:38|4262.15
14:46:40|4262.15
14:46:41|4262.15
14:46:43|4260.6
14:46:44|4260.6
14:46:45|4260.6
14:46:46|4260.6
14:46:47|4260.6
14:46:48|4260.6
14:46:49|4260.6
14:46:50|4260.6
14:46:51|4260.6
14:46:51|4260.
14:46:53|4259.54
14:46:54|4259.54
14:46:55|4260.
14:46:56|4260.
14:46:57|4260.
14:46:58|4260.
14:46:59|4260.
14:47:00|4260.
14:47:01|4260.
14:47:02|4260.
14:47:03|4260.
14:47:04|4260.
14:47:05|4260.
14:47:06|4260.
14:47:07|4260.
14:47:08|4260.
14:47:09|4260.
14:47:10|4260.
14:47:11|4260.
14:47:12|4260.
14:47:13|4260.
14:47:14|4260.
14:47:15|4260.
14:47:16|4260.
14:47:17|4257.2
14:47:18|4258.15
14:47:19|4258.15
14:47:20|4258.15
14:47:21|4258.15
14:47:22|4258.15
14:47:23|4258.15
14:47:24|4258.15
14:47:25|4258.15
14:47:26|4258.15
14:47:27|4258.15
14:47:28|4258.15
14:47:29|4259.66
14:47:30|4259.66
14:47:31|4259.66
14:47:32|4259.66
14:47:33|4259.66
14:47:34|4259.66
14:47:35|4259.66
14:47:36|4259.66
14:47:37|4259.66
14:47:39|4259.66
14:47:41|4259.66
14:47:41|4259.66
14:47:43|4259.66
14:47:44|4259.66
14:47:46|4259.66
14:47:46|4259.66
14:47:47|4259.66
14:47:48|4257.15
14:47:49|4257.15
14:47:50|4257.15
14:47:51|4257.15
14:47:52|4257.15
14:47:53|4257.15
14:47:54|4256.43
14:47:55|4256.43
14:47:56|4256.43
14:47:58|4256.43
14:47:58|4256.55
14:47:59|4253.88
14:48:01|4252.83
14:48:01|4252.83
14:48:03|4255.45
14:48:03|4255.45
14:48:05|4255.45
14:48:05|4255.45
14:48:06|4254.3
14:48:07|4254.3
14:48:09|4254.51
14:48:09|4254.51
14:48:11|4254.51
14:48:12|4254.51
14:48:12|4255.38
14:48:13|4255.38
14:48:14|4255.1
14:48:15|4255.1
14:48:16|4255.1
14:48:18|4256.14
14:48:18|4256.14
14:48:19|4256.14
14:48:20|4256.14
14:48:22|4256.14
14:48:22|4256.14
14:48:23|4256.16
14:48:24|4256.16
14:48:25|4255.1
14:48:26|4255.1
14:48:28|4255.1
14:48:29|4255.1
14:48:30|4255.1
14:48:30|4255.1
14:48:31|4255.1
14:48:32|4255.1
14:48:34|4255.1
14:48:34|4255.1
14:48:35|4255.1
14:48:36|4255.1
14:48:37|4256.98
14:48:40|4256.98
14:48:40|4256.98
14:48:42|4256.98
14:48:42|4256.98
14:48:44|4256.98
14:48:45|4256.98
14:48:46|4256.98
14:48:47|4253.57
14:48:49|4253.57
14:48:49|4253.64
14:48:50|4253.64
14:48:51|4254.75
14:48:52|4254.75
14:48:53|4254.13
14:48:54|4253.24
14:48:55|4253.24
14:48:56|4251.01
14:48:57|4253.12
14:48:58|4253.07
14:48:59|4253.07
14:49:00|4252.94
14:49:01|4251.96
14:49:02|4251.96
14:49:03|4251.96
14:49:04|4250.37
14:49:05|4250.37
14:49:06|4246.94
14:49:07|4244.
14:49:08|4243.55
14:49:09|4245.69
14:49:10|4246.33
14:49:11|4243.6
14:49:12|4246.13
14:49:13|4245.06
14:49:14|4240.7
14:49:15|4239.74
14:49:17|4238.1
14:49:19|4238.17
14:49:19|4239.6
14:49:20|4240.55
14:49:22|4240.55
14:49:22|4240.55
14:49:23|4240.55
14:49:24|4242.86
14:49:25|4242.86
14:49:26|4242.86
14:49:27|4245.95
14:49:28|4245.95
14:49:29|4245.95
14:49:30|4245.95
14:49:31|4245.95
14:49:32|4241.77
14:49:33|4241.77
14:49:34|4239.28
14:49:35|4239.28
14:49:36|4239.28
14:49:37|4239.28
14:49:38|4240.4
14:49:40|4238.14
14:49:42|4239.57
14:49:44|4238.13
14:49:45|4243.15
14:49:46|4244.24
14:49:46|4244.24
14:49:49|4246.7
14:49:49|4247.54
14:49:51|4246.15
14:49:51|4246.15
14:49:53|4246.15
14:49:53|4244.75
14:49:55|4244.51
14:49:56|4244.38
14:49:58|4238.63
14:49:59|4245.54
14:50:00|4246.29
14:50:01|4247.58
14:50:02|4247.81
14:50:03|4248.74
14:50:04|4249.88
14:50:05|4249.88
14:50:06|4249.88
14:50:07|4251.63
14:50:08|4252.43
14:50:08|4252.43
14:50:10|4252.43
14:50:10|4251.03
14:50:12|4251.03
14:50:13|4251.03
14:50:14|4250.97
14:50:16|4250.97
14:50:17|4251.37
14:50:18|4250.5
14:50:19|4251.5
14:50:20|4251.5
14:50:20|4251.5
14:50:21|4247.52
14:50:22|4247.52
14:50:23|4247.52
14:50:25|4247.52
14:50:25|4247.52
14:50:27|4247.52
14:50:28|4247.52
14:50:28|4247.52
14:50:30|4247.52
14:50:30|4246.07
14:50:32|4246.07
14:50:32|4246.07
14:50:34|4246.07
14:50:34|4245.76
14:50:35|4245.76
14:50:36|4245.76
14:50:37|4245.76
14:50:39|4244.6
14:50:40|4244.6
14:50:42|4244.6
14:50:43|4244.6
14:50:45|4244.6
14:50:46|4244.6
14:50:48|4244.6
14:50:48|4244.6
14:50:50|4245.92
14:50:51|4246.14
14:50:52|4249.12
14:50:53|4250.23
14:50:53|4250.23
14:50:54|4250.23
14:50:56|4250.23
14:50:57|4250.23
14:50:58|4250.23
14:50:59|4250.23
14:51:00|4250.23
14:51:01|4250.23
14:51:02|4246.37
14:51:03|4246.37
14:51:04|4246.37
14:51:05|4246.37
14:51:06|4246.37
14:51:08|4246.37
14:51:08|4246.37
14:51:10|4245.61
14:51:10|4245.61
14:51:11|4245.61
14:51:12|4245.61
14:51:14|4245.61
14:51:16|4245.61
14:51:16|4245.61
14:51:17|4245.61
14:51:18|4245.61
14:51:19|4245.61
14:51:20|4248.28
14:51:21|4249.01
14:51:22|4249.01
14:51:23|4246.86
14:51:24|4246.86
14:51:25|4246.86
14:51:27|4246.86
14:51:27|4246.86
14:51:28|4246.86
14:51:29|4246.86
14:51:30|4246.86
14:51:31|4246.86
14:51:32|4246.86
14:51:33|4246.86
14:51:34|4246.86
14:51:35|4246.86
14:51:36|4246.86
14:51:37|4246.86
14:51:38|4245.
14:51:39|4245.
14:51:40|4245.
14:51:41|4245.
14:51:43|4245.
14:51:44|4245.
14:51:45|4245.
14:51:46|4245.
14:51:47|4245.
14:51:48|4245.
14:51:49|4245.
14:51:50|4245.
14:51:51|4245.
14:51:52|4245.
14:51:53|4245.
14:51:54|4245.
14:51:56|4245.
14:51:56|4238.85
14:51:57|4238.85
14:51:58|4237.71
14:51:59|4236.67
14:52:00|4236.67
14:52:01|4239.01
14:52:02|4239.01
14:52:04|4239.83
14:52:05|4239.83
14:52:06|4241.52
14:52:07|4241.52
14:52:08|4241.52
14:52:09|4241.52
14:52:10|4241.52
14:52:11|4241.52
14:52:12|4238.65
14:52:13|4238.65
14:52:14|4238.65
14:52:15|4238.65
14:52:16|4238.65
14:52:17|4238.68
14:52:18|4238.68
14:52:19|4238.68
14:52:20|4238.68
14:52:21|4241.52
14:52:22|4241.52
14:52:24|4241.52
14:52:25|4241.52
14:52:26|4241.52
14:52:27|4241.52
14:52:27|4241.52
14:52:29|4241.52
14:52:30|4241.52
14:52:31|4242.
14:52:32|4242.
14:52:33|4242.
14:52:33|4242.
14:52:35|4246.08
14:52:36|4247.85
14:52:36|4247.85
14:52:38|4247.85
14:52:39|4249.48
14:52:40|4249.48
14:52:41|4249.48
14:52:41|4249.48
14:52:44|4249.48
14:52:46|4249.48
14:52:46|4249.48
14:52:48|4249.48
14:52:48|4249.48
14:52:50|4249.48
14:52:51|4249.48
14:52:52|4244.64
14:52:54|4243.63
14:52:55|4243.41
14:52:55|4243.41
14:52:56|4243.41
14:52:57|4243.41
14:52:59|4243.41
14:52:59|4243.41
14:53:00|4243.41
14:53:01|4243.41
14:53:02|4243.
14:53:03|4243.
14:53:04|4243.
14:53:05|4244.88
14:53:06|4244.88
14:53:07|4244.88
14:53:08|4244.88
14:53:10|4244.88
14:53:10|4244.88
14:53:12|4242.93
14:53:12|4244.73
14:53:13|4243.03
14:53:14|4243.03
14:53:15|4243.03
14:53:16|4243.03
14:53:17|4243.03
14:53:18|4243.03
14:53:19|4243.03
14:53:20|4243.03
14:53:21|4243.03
14:53:22|4243.03
14:53:23|4243.03
14:53:24|4243.03
14:53:25|4243.6
14:53:26|4243.59
14:53:27|4243.59
14:53:29|4243.59
14:53:29|4243.59
14:53:30|4243.59
14:53:31|4243.59
14:53:32|4243.59
14:53:33|4243.59
14:53:34|4243.59
14:53:35|4243.59
14:53:36|4243.59
14:53:37|4243.59
14:53:38|4243.59
14:53:39|4243.59
14:53:40|4243.59
14:53:41|4243.59
14:53:42|4249.02
14:53:44|4249.02
14:53:46|4249.02
14:53:47|4249.02
14:53:49|4249.02
14:53:50|4249.02
14:53:50|4249.02
14:53:52|4249.02
14:53:52|4246.77
14:53:53|4246.77
14:53:55|4246.77
14:53:56|4246.77
14:53:57|4246.77
14:53:58|4246.77
14:53:58|4246.77
14:53:59|4248.85
14:54:00|4248.85
14:54:01|4248.85
14:54:02|4248.85
14:54:04|4248.85
14:54:05|4248.85
14:54:07|4248.85
14:54:07|4248.85
14:54:08|4250.31
14:54:09|4250.31
14:54:11|4250.31
14:54:11|4250.31
14:54:12|4250.31
14:54:14|4250.31
14:54:15|4250.31
14:54:16|4247.87
14:54:17|4247.87
14:54:18|4247.87
14:54:19|4247.87
14:54:21|4247.87
14:54:21|4247.87
14:54:22|4247.87
14:54:24|4247.87
14:54:24|4247.87
14:54:25|4247.87
14:54:26|4247.87
14:54:27|4247.87
14:54:28|4247.87
14:54:30|4247.87
14:54:30|4247.87
14:54:31|4245.47
14:54:32|4245.47
14:54:33|4245.47
14:54:34|4245.47
14:54:35|4245.47
14:54:36|4245.47
14:54:37|4245.47
14:54:38|4245.47
14:54:39|4245.47
14:54:40|4247.87
14:54:41|4247.87
14:54:42|4247.87
14:54:43|4247.87
14:54:45|4247.87
14:54:47|4247.87
14:54:48|4247.87
14:54:49|4247.87
14:54:50|4247.87
14:54:51|4247.87
14:54:52|4243.61
14:54:53|4243.61
14:54:54|4243.61
14:54:55|4243.61
14:54:56|4243.61
14:54:57|4243.61
14:54:58|4243.61
14:54:59|4243.61
14:55:00|4240.35
14:55:01|4242.29
14:55:02|4242.29
14:55:03|4242.48
14:55:04|4242.48
14:55:05|4242.48
14:55:06|4242.48
14:55:07|4242.13
14:55:08|4242.13
14:55:09|4242.13
14:55:10|4242.13
14:55:11|4242.13
14:55:12|4242.13
14:55:13|4242.13
14:55:14|4242.13
14:55:15|4242.13
14:55:16|4242.13
14:55:17|4237.14
14:55:18|4237.14
14:55:19|4236.38
14:55:20|4236.38
14:55:22|4236.33
14:55:23|4237.24
14:55:24|4237.24
14:55:24|4237.24
14:55:26|4235.41
14:55:26|4235.41
14:55:28|4235.41
14:55:29|4235.41
14:55:30|4235.41
14:55:31|4235.41
14:55:32|4234.8
14:55:33|4233.58
14:55:34|4233.6
14:55:35|4233.69
14:55:36|4233.69
14:55:37|4233.69
14:55:37|4233.69
14:55:39|4233.69
14:55:40|4233.69
14:55:41|4233.69
14:55:42|4234.09
14:55:44|4233.69
14:55:44|4233.69
14:55:45|4233.69
14:55:47|4231.07
14:55:48|4232.8
14:55:50|4231.
14:55:51|4233.41
14:55:52|4233.41
14:55:53|4233.41
14:55:55|4235.18
14:55:55|4235.18
14:55:57|4235.18
14:55:58|4235.18
14:55:59|4235.18
14:55:59|4235.39
14:56:01|4235.39
14:56:02|4235.39
14:56:04|4235.39
14:56:04|4235.39
14:56:05|4235.39
14:56:06|4235.39
14:56:07|4235.39
14:56:08|4234.84
14:56:09|4234.84
14:56:10|4234.84
14:56:11|4234.84
14:56:12|4234.84
14:56:13|4234.84
14:56:14|4234.84
14:56:15|4234.84
14:56:17|4234.84
14:56:18|4234.84
14:56:19|4234.84
14:56:20|4234.84
14:56:21|4234.84
14:56:22|4234.29
14:56:23|4234.29
14:56:24|4234.29
14:56:25|4234.29
14:56:26|4234.29
14:56:27|4234.29
14:56:28|4234.29
14:56:29|4234.29
14:56:30|4232.94
14:56:31|4232.94
14:56:32|4232.94
14:56:33|4236.
14:56:34|4236.
14:56:35|4236.
14:56:36|4236.
14:56:37|4236.
14:56:38|4236.
14:56:39|4236.
14:56:40|4236.
14:56:41|4236.
14:56:42|4236.
14:56:43|4236.
14:56:44|4236.
14:56:45|4236.
14:56:46|4236.
14:56:48|4236.
14:56:50|4232.53
14:56:50|4232.53
14:56:51|4232.53
14:56:52|4232.53
14:56:53|4236.
14:56:54|4236.96
14:56:57|4236.96
14:56:57|4236.96
14:56:58|4236.96
14:56:59|4236.96
14:57:00|4236.96
14:57:02|4236.96
14:57:02|4240.35
14:57:03|4240.35
14:57:04|4240.35
14:57:05|4240.13
14:57:06|4240.13
14:57:07|4240.13
14:57:08|4242.05
14:57:09|4242.05
14:57:10|4242.05
14:57:11|4242.05
14:57:12|4242.05
14:57:13|4242.7
14:57:14|4242.7
14:57:15|4242.7
14:57:16|4242.7
14:57:17|4242.7
14:57:19|4242.7
14:57:20|4242.7
14:57:21|4242.7
14:57:22|4242.7
14:57:23|4242.7
14:57:24|4242.7
14:57:25|4242.7
14:57:27|4242.7
14:57:27|4242.7
14:57:28|4240.96
14:57:29|4240.96
14:57:30|4240.75
14:57:31|4240.75
14:57:32|4240.75
14:57:33|4240.75
14:57:34|4240.75
14:57:35|4240.75
14:57:36|4240.75
14:57:37|4240.75
14:57:38|4240.75
14:57:39|4240.75
14:57:40|4240.75
14:57:41|4240.75
14:57:42|4240.75
14:57:43|4240.75
14:57:44|4240.75
14:57:45|4240.75
14:57:46|4240.75
14:57:48|4238.32
14:57:50|4238.32
14:57:52|4238.32
14:57:52|4238.32
14:57:54|4238.32
14:57:55|4238.32
14:57:56|4238.32
14:57:57|4238.32
14:57:57|4238.32
14:57:59|4238.32
14:57:59|4238.32
14:58:00|4238.32
14:58:01|4238.32
14:58:03|4238.32
14:58:03|4238.32
14:58:04|4238.5
14:58:05|4238.5
14:58:07|4238.5
14:58:07|4238.5
14:58:08|4238.5
14:58:09|4238.5
14:58:11|4238.5
14:58:11|4238.5
14:58:12|4238.5
14:58:14|4238.5
14:58:15|4238.5
14:58:16|4238.5
14:58:16|4238.5
14:58:18|4238.5
14:58:19|4238.5
14:58:20|4238.5
14:58:21|4238.5
14:58:22|4238.5
14:58:23|4238.5
14:58:24|4238.5
14:58:25|4238.5
14:58:26|4238.73
14:58:27|4240.19
14:58:28|4240.19
14:58:29|4240.18
14:58:30|4240.18
14:58:31|4238.83
14:58:32|4237.64
14:58:33|4238.14
14:58:34|4238.14
14:58:35|4237.74
14:58:36|4237.74
14:58:37|4239.3
14:58:38|4239.3
14:58:40|4239.3
14:58:42|4241.68
14:58:42|4241.68
14:58:43|4241.69
14:58:44|4241.69
14:58:45|4241.69
14:58:46|4241.69
14:58:47|4241.69
14:58:49|4237.1
14:58:50|4240.25
14:58:52|4240.25
14:58:53|4240.25
14:58:54|4240.25
14:58:56|4241.63
14:58:57|4241.63
14:58:57|4241.63
14:58:59|4241.63
14:58:59|4241.63
14:59:01|4241.63
14:59:01|4241.63
14:59:04|4241.63
14:59:04|4237.46
14:59:06|4237.46
14:59:07|4237.46
14:59:08|4237.46
14:59:09|4237.46
14:59:10|4237.46
14:59:11|4237.46
14:59:12|4237.46
14:59:13|4237.46
14:59:14|4237.46
14:59:15|4237.46
14:59:16|4237.46
14:59:17|4237.46
14:59:18|4237.46
14:59:19|4237.46
14:59:20|4238.29
14:59:21|4238.29
14:59:22|4238.29
14:59:23|4238.29
14:59:24|4238.29
14:59:25|4238.29
14:59:26|4238.29
14:59:27|4240.8
14:59:28|4240.8
14:59:29|4240.8
14:59:30|4240.8
14:59:31|4240.8
14:59:32|4240.8
14:59:33|4240.8
14:59:34|4240.8
14:59:35|4240.8
14:59:36|4240.8
14:59:37|4240.8
14:59:38|4240.8
14:59:39|4240.8
14:59:40|4240.8
14:59:41|4240.8
14:59:42|4240.8
14:59:43|4240.8
14:59:44|4240.8
14:59:45|4240.8
14:59:46|4240.8
14:59:47|4240.8
14:59:48|4240.8
14:59:49|4240.8
14:59:51|4240.8
14:59:53|4240.8
14:59:53|4240.8
14:59:55|4240.8
14:59:55|4240.8
14:59:57|4240.8
14:59:58|4240.8
14:59:58|4240.8
15:00:00|4240.8
15:00:01|4237.42
15:00:02|4237.42
15:00:04|4235.33
15:00:06|4235.13
15:00:07|4235.13
15:00:07|4235.13
15:00:08|4235.13
15:00:09|4235.13
15:00:11|4234.9
15:00:11|4234.9
15:00:12|4235.05
15:00:14|4235.05
15:00:15|4235.45
15:00:16|4235.35
15:00:17|4235.35
15:00:18|4234.57
15:00:19|4234.57
15:00:20|4234.57
15:00:21|4234.57
15:00:22|4234.57
15:00:23|4236.25
15:00:24|4236.91
15:00:25|4236.91
15:00:26|4236.91
15:00:27|4236.91
15:00:28|4236.91
15:00:29|4236.91
15:00:30|4236.91
15:00:31|4238.4
15:00:32|4238.4
15:00:33|4238.4
15:00:34|4238.4
15:00:35|4239.11
15:00:36|4239.11
15:00:37|4236.37
15:00:38|4236.37
15:00:39|4236.37
15:00:40|4236.
15:00:41|4236.
15:00:42|4236.
15:00:43|4236.
15:00:44|4236.
15:00:45|4236.
15:00:46|4236.
15:00:47|4236.
15:00:48|4236.
15:00:49|4236.
15:00:50|4236.
15:00:52|4235.05
15:00:53|4235.05
15:00:54|4235.05
15:00:55|4235.05
15:00:56|4235.05
15:00:57|4232.08
15:00:57|4228.26
15:01:00|4225.57
15:01:01|4226.75
15:01:01|4222.51
15:01:03|4223.21
15:01:04|4222.
15:01:05|4218.58
15:01:06|4217.59
15:01:07|4218.05
15:01:08|4219.63
15:01:09|4218.51
15:01:10|4218.51
15:01:11|4218.51
15:01:12|4218.51
15:01:13|4216.88
15:01:14|4217.36
15:01:15|4214.7
15:01:16|4213.65
15:01:17|4217.39
15:01:17|4217.5
15:01:19|4219.07
15:01:20|4218.14
15:01:20|4219.28
15:01:21|4214.49
15:01:23|4216.99
15:01:24|4215.48
15:01:25|4216.54
15:01:26|4216.28
15:01:27|4216.67
15:01:27|4215.97
15:01:29|4215.97
15:01:29|4215.83
15:01:31|4216.16
15:01:32|4217.13
15:01:32|4217.
15:01:33|4217.
15:01:35|4222.
15:01:36|4222.
15:01:37|4222.
15:01:38|4222.
15:01:39|4222.
15:01:40|4224.49
15:01:41|4224.49
15:01:41|4224.49
15:01:42|4224.49
15:01:44|4224.49
15:01:45|4224.49
15:01:45|4224.49
15:01:46|4224.49
15:01:48|4224.49
15:01:49|4226.17
15:01:50|4226.17
15:01:51|4227.19
15:01:53|4227.19
15:01:55|4227.19
15:01:56|4227.19
15:01:57|4227.19
15:01:57|4227.19
15:01:59|4227.19
15:01:59|4227.19
15:02:01|4227.19
15:02:01|4227.19
15:02:03|4227.19
15:02:04|4222.36
15:02:05|4222.36
15:02:06|4217.53
15:02:06|4217.53
15:02:08|4220.06
15:02:08|4220.06
15:02:09|4220.06
15:02:10|4220.06
15:02:11|4218.57
15:02:12|4218.57
15:02:13|4218.57
15:02:15|4218.57
15:02:16|4218.57
15:02:17|4218.57
15:02:18|4222.41
15:02:18|4222.41
15:02:19|4222.41
15:02:20|4222.41
15:02:21|4222.41
15:02:23|4222.41
15:02:24|4220.37
15:02:25|4220.37
15:02:26|4220.37
15:02:26|4220.37
15:02:27|4220.37
15:02:28|4220.37
15:02:29|4220.37
15:02:30|4220.37
15:02:31|4220.68
15:02:33|4220.36
15:02:33|4220.36
15:02:34|4221.99
15:02:35|4222.04
15:02:36|4222.04
15:02:37|4222.04
15:02:38|4222.04
15:02:40|4222.04
15:02:40|4222.04
15:02:41|4222.04
15:02:42|4222.04
15:02:43|4222.04
15:02:44|4222.04
15:02:46|4222.04
15:02:48|4222.04
15:02:48|4222.04
15:02:49|4222.04
15:02:50|4222.04
15:02:51|4222.04
15:02:53|4229.37
15:02:55|4226.96
15:02:56|4220.
15:02:58|4220.
15:02:59|4220.
15:03:00|4220.
15:03:00|4220.
15:03:02|4220.
15:03:03|4219.37
15:03:04|4220.
15:03:05|4220.
15:03:06|4220.
15:03:07|4219.95
15:03:08|4220.
15:03:09|4220.
15:03:10|4220.
15:03:11|4220.
15:03:12|4222.52
15:03:13|4222.01
15:03:14|4222.37
15:03:15|4222.37
15:03:16|4222.44
15:03:17|4224.48
15:03:18|4224.48
15:03:19|4224.48
15:03:20|4225.73
15:03:21|4225.73
15:03:22|4224.67
15:03:23|4224.15
15:03:24|4224.13
15:03:25|4222.96
15:03:26|4224.08
15:03:27|4223.86
15:03:28|4224.29
15:03:29|4224.29
15:03:30|4224.27
15:03:31|4223.91
15:03:32|4224.81
15:03:33|4224.81
15:03:34|4226.72
15:03:35|4226.72
15:03:36|4227.09
15:03:37|4227.12
15:03:38|4227.27
15:03:39|4226.03
15:03:40|4226.03
15:03:41|4226.22
15:03:42|4227.42
15:03:43|4227.54
15:03:44|4227.54
15:03:45|4227.59
15:03:46|4227.59
15:03:47|4228.6
15:03:48|4229.24
15:03:49|4229.24
15:03:50|4229.24
15:03:51|4229.24
15:03:52|4229.24
15:03:53|4230.14
15:03:54|4230.24
15:03:56|4231.16
15:03:56|4231.16
15:03:58|4231.16
15:03:59|4231.16
15:04:00|4231.16
15:04:01|4230.77
15:04:02|4230.77
15:04:04|4231.35
15:04:05|4231.35
15:04:05|4231.35
15:04:07|4231.35
15:04:08|4228.58
15:04:09|4231.79
15:04:09|4231.79
15:04:11|4231.79
15:04:12|4231.79
15:04:13|4231.79
15:04:13|4230.77
15:04:15|4230.77
15:04:16|4230.77
15:04:17|4230.77
15:04:18|4230.77
15:04:18|4230.77
15:04:19|4230.77
15:04:21|4229.3
15:04:21|4229.3
15:04:23|4229.3
15:04:23|4229.3
15:04:24|4229.3
15:04:26|4229.3
15:04:26|4229.76
15:04:28|4229.76
15:04:28|4229.76
15:04:30|4230.86
15:04:31|4230.85
15:04:32|4230.85
15:04:32|4230.86
15:04:33|4230.86
15:04:34|4230.86
15:04:35|4232.23
15:04:36|4232.23
15:04:38|4232.23
15:04:39|4232.24
15:04:39|4232.24
15:04:40|4232.24
15:04:42|4232.24
15:04:42|4234.7
15:04:43|4234.71
15:04:44|4234.71
15:04:45|4234.71
15:04:46|4236.5
15:04:47|4236.5
15:04:48|4236.5
15:04:50|4236.5
15:04:50|4236.5
15:04:51|4233.79
15:04:52|4236.39
15:04:53|4233.9
15:04:56|4234.24
15:04:57|4234.24
15:04:57|4234.24
15:04:58|4235.
15:05:00|4235.
15:05:02|4235.
15:05:02|4235.
15:05:04|4235.
15:05:04|4235.
15:05:06|4233.85
15:05:06|4233.85
15:05:08|4233.85
15:05:08|4233.85
15:05:10|4233.85
15:05:11|4233.85
15:05:11|4233.85
15:05:14|4233.85
15:05:14|4233.85
15:05:15|4233.85
15:05:16|4233.85
15:05:17|4233.85
15:05:18|4233.85
15:05:19|4233.85
15:05:20|4233.85
15:05:21|4233.85
15:05:23|4233.63
15:05:24|4232.72
15:05:25|4232.72
15:05:26|4232.72
15:05:27|4232.72
15:05:28|4232.72
15:05:29|4232.72
15:05:30|4232.72
15:05:31|4232.72
15:05:32|4232.72
15:05:33|4232.72
15:05:34|4232.72
15:05:35|4232.72
15:05:36|4232.72
15:05:37|4235.49
15:05:38|4238.31
15:05:39|4238.31
15:05:40|4241.43
15:05:41|4241.43
15:05:42|4241.43
15:05:43|4241.43
15:05:44|4241.43
15:05:45|4241.43
15:05:46|4241.43
15:05:47|4241.43
15:05:48|4241.43
15:05:49|4241.43
15:05:50|4241.43
15:05:51|4241.43
15:05:52|4241.43
15:05:53|4239.29
15:05:54|4239.29
15:05:55|4239.29
15:05:56|4239.29
15:05:58|4242.69
15:06:00|4242.93
15:06:01|4242.93
15:06:01|4241.33
15:06:03|4241.33
15:06:03|4241.33
15:06:05|4241.33
15:06:05|4241.33
15:06:07|4239.74
15:06:08|4239.74
15:06:09|4239.74
15:06:09|4239.74
15:06:10|4239.74
15:06:11|4242.11
15:06:12|4242.11
15:06:13|4242.11
15:06:14|4242.11
15:06:16|4242.11
15:06:17|4242.11
15:06:17|4242.11
15:06:18|4242.11
15:06:20|4240.83
15:06:21|4240.83
15:06:22|4240.83
15:06:22|4242.07
15:06:23|4242.07
15:06:24|4244.12
15:06:25|4244.12
15:06:26|4244.12
15:06:28|4244.12
15:06:28|4244.59
15:06:29|4244.59
15:06:31|4248.48
15:06:32|4246.29
15:06:32|4248.98
15:06:33|4248.98
15:06:35|4249.01
15:06:35|4249.01
15:06:37|4249.01
15:06:37|4253.07
15:06:38|4250.93
15:06:39|4250.93
15:06:41|4251.65
15:06:41|4254.65
15:06:43|4252.49
15:06:43|4252.49
15:06:44|4251.97
15:06:45|4251.97
15:06:46|4251.98
15:06:48|4251.81
15:06:48|4251.81
15:06:50|4251.81
15:06:51|4250.49
15:06:51|4250.54
15:06:53|4252.49
15:06:53|4252.49
15:06:54|4250.74
15:06:55|4250.74
15:06:56|4250.74
15:06:59|4250.74
15:07:00|4250.74
15:07:01|4248.57
15:07:02|4246.75
15:07:04|4250.14
15:07:05|4250.14
15:07:06|4250.14
15:07:07|4250.14
15:07:08|4250.74
15:07:09|4250.74
15:07:10|4250.74
15:07:11|4252.17
15:07:12|4252.17
15:07:13|4252.17
15:07:13|4251.42
15:07:15|4249.06
15:07:16|4248.31
15:07:17|4248.31
15:07:18|4248.31
15:07:20|4248.31
15:07:20|4248.31
15:07:21|4248.31
15:07:23|4248.31
15:07:23|4248.31
15:07:24|4246.39
15:07:25|4246.39
15:07:26|4246.39
15:07:27|4246.39
15:07:28|4246.39
15:07:29|4246.39
15:07:30|4246.39
15:07:31|4246.39
15:07:32|4246.39
15:07:33|4246.39
15:07:34|4249.4
15:07:35|4249.4
15:07:37|4248.61
15:07:37|4249.95
15:07:38|4249.95
15:07:39|4249.95
15:07:40|4249.95
15:07:41|4250.28
15:07:43|4248.31
15:07:44|4248.31
15:07:45|4248.31
15:07:46|4248.31
15:07:47|4248.31
15:07:48|4248.31
15:07:49|4248.31
15:07:50|4248.31
15:07:51|4248.31
15:07:52|4248.31
15:07:53|4251.59
15:07:54|4253.68
15:07:55|4253.68
15:07:56|4253.68
15:07:57|4253.68
15:07:59|4253.68
15:08:00|4253.68
15:08:01|4253.68
15:08:03|4253.68
15:08:04|4253.68
15:08:04|4250.63
15:08:06|4250.45
15:08:07|4248.9
15:08:08|4249.29
15:08:08|4249.29
15:08:10|4249.29
15:08:10|4249.29
15:08:12|4249.29
15:08:13|4249.29
15:08:14|4249.29
15:08:15|4249.29
15:08:16|4249.29
15:08:17|4249.29
15:08:18|4249.29
15:08:19|4249.29
15:08:20|4249.29
15:08:21|4249.29
15:08:21|4250.
15:08:23|4249.83
15:08:24|4249.83
15:08:25|4249.83
15:08:26|4249.83
15:08:27|4249.83
15:08:28|4249.83
15:08:28|4249.83
15:08:30|4249.83
15:08:31|4249.83
15:08:32|4249.83
15:08:33|4249.83
15:08:34|4249.83
15:08:35|4249.83
15:08:36|4257.05
15:08:37|4257.05
15:08:38|4257.12
15:08:39|4255.03
15:08:40|4255.03
15:08:41|4255.03
15:08:42|4255.03
15:08:42|4255.03
15:08:44|4255.03
15:08:45|4255.03
15:08:46|4255.03
15:08:46|4252.04
15:08:48|4252.04
15:08:49|4254.09
15:08:50|4254.09
15:08:51|4253.68
15:08:52|4253.68
15:08:53|4253.68
15:08:53|4253.68
15:08:55|4254.09
15:08:55|4254.09
15:08:56|4254.09
15:08:58|4252.49
15:09:00|4252.49
15:09:00|4252.49
15:09:03|4252.02
15:09:04|4252.02
15:09:04|4249.52
15:09:06|4250.63
15:09:06|4250.63
15:09:08|4251.44
15:09:08|4251.44
15:09:09|4251.44
15:09:11|4251.44
15:09:12|4251.44
15:09:12|4251.44
15:09:13|4251.44
15:09:15|4251.44
15:09:15|4251.44
15:09:16|4251.44
15:09:18|4251.44
15:09:18|4251.44
15:09:20|4251.44
15:09:21|4251.44
15:09:21|4251.44
15:09:23|4251.44
15:09:24|4248.29
15:09:24|4248.29
15:09:25|4248.29
15:09:26|4248.29
15:09:28|4250.17
15:09:28|4250.17
15:09:29|4250.17
15:09:30|4248.41
15:09:31|4248.41
15:09:33|4248.44
15:09:33|4248.44
15:09:34|4248.44
15:09:35|4248.44
15:09:36|4248.44
15:09:38|4247.3
15:09:38|4247.3
15:09:39|4247.3
15:09:41|4247.3
15:09:42|4243.28
15:09:42|4245.94
15:09:43|4245.09
15:09:44|4245.09
15:09:45|4245.09
15:09:46|4245.09
15:09:47|4245.32
15:09:48|4245.35
15:09:50|4245.64
15:09:50|4245.64
15:09:51|4245.64
15:09:52|4245.64
15:09:53|4243.04
15:09:54|4243.04
15:09:55|4243.04
15:09:57|4243.04
15:09:58|4243.04
15:09:58|4246.25
15:10:01|4246.25
15:10:02|4245.
15:10:03|4245.
15:10:04|4245.
15:10:05|4245.
15:10:06|4245.
15:10:07|4245.
15:10:08|4246.29
15:10:09|4246.29
15:10:10|4246.29
15:10:11|4246.29
15:10:12|4246.29
15:10:13|4246.29
15:10:14|4246.29
15:10:16|4246.29
15:10:17|4246.29
15:10:18|4246.29
15:10:19|4250.61
15:10:19|4250.61
15:10:21|4250.61
15:10:21|4250.61
15:10:23|4250.61
15:10:24|4250.61
15:10:24|4250.61
15:10:25|4250.21
15:10:27|4250.21
15:10:28|4250.21
15:10:29|4250.21
15:10:30|4250.21
15:10:30|4252.7
15:10:32|4252.7
15:10:33|4252.7
15:10:34|4252.7
15:10:34|4253.33
15:10:36|4253.33
15:10:37|4253.33
15:10:38|4253.33
15:10:38|4253.33
15:10:40|4253.33
15:10:41|4253.33
15:10:42|4253.33
15:10:43|4253.33
15:10:44|4250.
15:10:44|4250.
15:10:45|4250.
15:10:47|4250.
15:10:48|4250.
15:10:49|4250.
15:10:50|4250.
15:10:51|4245.22
15:10:51|4245.22
15:10:53|4245.22
15:10:54|4244.54
15:10:54|4242.34
15:10:55|4242.34
15:10:56|4242.34
15:10:58|4242.34
15:10:59|4243.96
15:11:00|4243.96
15:11:02|4243.96
15:11:02|4240.
15:11:05|4240.
15:11:05|4238.88
15:11:07|4238.83
15:11:08|4238.83
15:11:09|4238.97
15:11:10|4238.01
15:11:11|4238.01
15:11:13|4238.01
15:11:13|4238.01
15:11:15|4236.36
15:11:16|4236.36
15:11:17|4236.36
15:11:18|4236.36
15:11:18|4236.36
15:11:20|4236.36
15:11:21|4236.36
15:11:22|4236.36
15:11:23|4236.36
15:11:24|4236.36
15:11:25|4236.36
15:11:26|4236.36
15:11:27|4236.36
15:11:27|4236.36
15:11:29|4236.36
15:11:30|4236.36
15:11:31|4236.36
15:11:31|4236.36
15:11:33|4236.36
15:11:34|4236.36
15:11:34|4236.36
15:11:36|4236.36
15:11:37|4236.36
15:11:38|4236.36
15:11:39|4236.36
15:11:40|4236.36
15:11:41|4236.36
15:11:42|4236.36
15:11:43|4238.31
15:11:44|4238.31
15:11:45|4239.23
15:11:46|4239.23
15:11:47|4239.23
15:11:47|4239.23
15:11:48|4239.23
15:11:50|4239.23
15:11:50|4237.99
15:11:52|4237.99
15:11:53|4237.99
15:11:53|4237.99
15:11:55|4237.99
15:11:56|4237.99
15:11:56|4237.99
15:11:57|4237.99
15:11:59|4237.99
15:12:00|4237.99
15:12:01|4237.99
15:12:02|4234.43
15:12:04|4234.43
15:12:05|4235.23
15:12:06|4235.23
15:12:07|4235.23
15:12:08|4232.58
15:12:09|4232.58
15:12:10|4232.54
15:12:11|4233.45
15:12:12|4233.45
15:12:13|4234.92
15:12:14|4234.92
15:12:16|4234.92
15:12:17|4234.92
15:12:18|4234.92
15:12:19|4234.92
15:12:20|4234.92
15:12:20|4234.92
15:12:21|4234.92
15:12:23|4234.92
15:12:23|4234.92
15:12:25|4234.92
15:12:25|4234.92
15:12:26|4234.92
15:12:28|4239.56
15:12:28|4239.56
15:12:29|4241.75
15:12:30|4241.75
15:12:31|4243.24
15:12:32|4243.24
15:12:33|4246.41
15:12:34|4246.41
15:12:35|4246.41
15:12:36|4245.63
15:12:38|4245.63
15:12:38|4245.63
15:12:40|4245.63
15:12:41|4245.63
15:12:42|4245.63
15:12:42|4245.63
15:12:43|4245.63
15:12:44|4241.13
15:12:45|4241.13
15:12:47|4241.13
15:12:47|4241.13
15:12:49|4241.13
15:12:49|4241.13
15:12:50|4241.13
15:12:52|4241.13
15:12:52|4241.13
15:12:54|4241.13
15:12:55|4241.13
15:12:55|4241.13
15:12:56|4241.13
15:12:58|4241.13
15:12:58|4241.13
15:12:59|4241.13
15:13:00|4241.13
15:13:01|4241.13
15:13:04|4241.13
15:13:05|4238.67
15:13:05|4238.67
15:13:07|4238.67
15:13:07|4238.67
15:13:08|4238.67
15:13:09|4238.67
15:13:10|4238.67
15:13:12|4238.67
15:13:13|4238.67
15:13:15|4238.67
15:13:16|4238.67
15:13:16|4238.67
15:13:17|4238.67
15:13:19|4238.67
15:13:20|4238.67
15:13:20|4238.67
15:13:22|4238.67
15:13:23|4238.67
15:13:24|4238.67
15:13:26|4238.67
15:13:27|4238.67
15:13:28|4238.67
15:13:29|4238.67
15:13:30|4238.67
15:13:31|4238.67
15:13:32|4238.67
15:13:33|4238.67
15:13:34|4238.67
15:13:35|4238.67
15:13:36|4238.67
15:13:37|4238.67
15:13:38|4238.67
15:13:39|4238.67
15:13:40|4238.67
15:13:41|4238.67
15:13:42|4238.67
15:13:43|4238.67
15:13:44|4241.65
15:13:45|4241.65
15:13:46|4241.65
15:13:47|4241.65
15:13:47|4241.65
15:13:49|4241.65
15:13:50|4241.65
15:13:50|4241.65
15:13:52|4241.65
15:13:52|4241.65
15:13:54|4241.65
15:13:54|4241.65
15:13:56|4241.65
15:13:57|4241.65
15:13:58|4241.65
15:13:59|4241.65
15:14:00|4241.65
15:14:01|4241.65
15:14:02|4241.65
15:14:03|4241.65
15:14:05|4241.65
15:14:07|4242.22
15:14:07|4242.22
15:14:09|4243.24
15:14:10|4243.24
15:14:11|4243.24
15:14:12|4243.24
15:14:13|4243.24
15:14:14|4243.24
15:14:15|4243.24
15:14:16|4243.24
15:14:17|4243.24
15:14:18|4243.24
15:14:19|4243.24
15:14:20|4243.24
15:14:21|4243.24
15:14:22|4243.24
15:14:23|4243.24
15:14:24|4243.24
15:14:25|4243.24
15:14:26|4243.24
15:14:27|4243.24
15:14:28|4245.27
15:14:29|4247.01
15:14:30|4247.01
15:14:31|4248.48
15:14:32|4248.48
15:14:33|4249.6
15:14:34|4249.6
15:14:35|4249.6
15:14:36|4249.6
15:14:37|4249.6
15:14:38|4249.6
15:14:39|4249.6
15:14:40|4249.6
15:14:41|4249.6
15:14:42|4249.6
15:14:43|4249.6
15:14:44|4249.6
15:14:45|4249.6
15:14:46|4249.6
15:14:47|4249.6
15:14:48|4249.6
15:14:49|4249.6
15:14:50|4249.6
15:14:51|4249.6
15:14:52|4249.6
15:14:53|4249.6
15:14:54|4244.76
15:14:55|4249.6
15:14:56|4249.6
15:14:57|4249.6
15:14:59|4249.6
15:14:59|4249.6
15:15:00|4247.01
15:15:02|4247.01
15:15:03|4247.01
15:15:04|4247.01
15:15:06|4247.01
15:15:08|4247.01
15:15:09|4247.01
15:15:10|4247.01
15:15:11|4247.01
15:15:12|4247.01
15:15:13|4247.01
15:15:14|4247.01
15:15:15|4247.01
15:15:16|4247.01
15:15:17|4249.8
15:15:18|4249.8
15:15:19|4249.8
15:15:20|4249.8
15:15:21|4249.8
15:15:22|4249.8
15:15:23|4249.8
15:15:24|4249.8
15:15:25|4249.8
15:15:27|4249.8
15:15:28|4249.8
15:15:29|4249.8
15:15:30|4249.8
15:15:31|4249.8
15:15:31|4249.8
15:15:33|4249.8
15:15:34|4249.8
15:15:36|4249.8
15:15:36|4246.39
15:15:37|4246.39
15:15:38|4246.39
15:15:39|4246.39
15:15:40|4246.39
15:15:41|4246.39
15:15:42|4246.39
15:15:44|4246.39
15:15:44|4246.39
15:15:45|4246.39
15:15:48|4246.39
15:15:48|4246.39
15:15:49|4246.39
15:15:50|4246.39
15:15:52|4246.39
15:15:52|4246.39
15:15:53|4246.39
15:15:54|4246.39
15:15:55|4246.39
15:15:56|4246.39
15:15:57|4246.39
15:15:59|4246.39
15:15:59|4246.39
15:16:01|4246.39
15:16:01|4246.39
15:16:03|4246.39
15:16:04|4246.39
15:16:04|4246.39
15:16:07|4238.56
15:16:07|4239.67
15:16:09|4239.67
15:16:10|4239.67
15:16:11|4239.67
15:16:12|4239.67
15:16:14|4239.67
15:16:15|4239.67
15:16:16|4239.67
15:16:17|4239.67
15:16:18|4239.67
15:16:19|4239.67
15:16:20|4239.67
15:16:21|4239.67
15:16:22|4239.67
15:16:24|4239.67
15:16:24|4239.67
15:16:26|4239.67
15:16:27|4239.67
15:16:28|4239.67
15:16:29|4239.67
15:16:30|4239.67
15:16:30|4239.67
15:16:32|4239.67
15:16:33|4239.67
15:16:35|4239.67
15:16:36|4239.67
15:16:36|4239.67
15:16:37|4239.67
15:16:38|4239.67
15:16:40|4239.67
15:16:41|4239.67
15:16:42|4239.79
15:16:42|4239.79
15:16:44|4239.79
15:16:45|4239.79
15:16:45|4239.79
15:16:46|4239.79
15:16:47|4239.79
15:16:48|4237.35
15:16:50|4237.35
15:16:50|4237.35
15:16:51|4237.35
15:16:52|4237.35
15:16:53|4237.35
15:16:54|4237.35
15:16:55|4237.35
15:16:56|4237.35
15:16:58|4237.35
15:16:58|4237.35
15:16:59|4236.36
15:17:01|4236.36
15:17:01|4236.36
15:17:02|4236.36
15:17:03|4236.36
15:17:04|4236.36
15:17:05|4236.36
15:17:08|4236.36
15:17:09|4235.91
15:17:11|4235.91
15:17:13|4235.89
15:17:14|4235.89
15:17:15|4235.89
15:17:16|4235.89
15:17:16|4235.89
15:17:18|4235.89
15:17:19|4235.89
15:17:19|4235.89
15:17:20|4237.87
15:17:22|4237.89
15:17:23|4237.89
15:17:24|4237.89
15:17:24|4237.89
15:17:26|4237.89
15:17:26|4237.89
15:17:27|4237.89
15:17:28|4237.89
15:17:30|4237.89
15:17:30|4237.89
15:17:32|4237.89
15:17:32|4237.89
15:17:33|4237.89
15:17:34|4238.56
15:17:35|4238.56
15:17:36|4238.56
15:17:38|4238.56
15:17:38|4238.56
15:17:40|4238.56
15:17:40|4238.56
15:17:41|4238.58
15:17:42|4238.58
15:17:44|4238.58
15:17:45|4238.58
15:17:45|4238.58
15:17:46|4238.58
15:17:48|4238.58
15:17:49|4238.58
15:17:49|4238.58
15:17:51|4238.58
15:17:52|4238.58
15:17:53|4238.58
15:17:54|4238.58
15:17:55|4237.99
15:17:56|4237.99
15:17:57|4237.99
15:17:58|4237.99
15:17:59|4237.99
15:18:00|4237.99
15:18:01|4237.99
15:18:02|4237.99
15:18:03|4237.99
15:18:04|4237.99
15:18:05|4237.99
15:18:06|4237.99
15:18:07|4237.99
15:18:09|4237.99
15:18:11|4237.99
15:18:12|4237.99
15:18:13|4237.99
15:18:14|4237.99
15:18:14|4237.99
15:18:17|4237.99
15:18:17|4237.99
15:18:18|4237.99
15:18:19|4237.99
15:18:21|4237.99
15:18:22|4237.99
15:18:23|4237.99
15:18:24|4233.76
15:18:25|4233.76
15:18:26|4233.76
15:18:27|4233.76
15:18:28|4233.76
15:18:29|4232.19
15:18:30|4231.49
15:18:32|4231.49
15:18:33|4231.49
15:18:33|4231.49
15:18:35|4231.49
15:18:36|4232.41
15:18:37|4232.41
15:18:38|4231.56
15:18:39|4231.56
15:18:40|4231.56
15:18:41|4230.12
15:18:42|4230.12
15:18:43|4230.12
15:18:44|4230.12
15:18:45|4230.12
15:18:46|4230.12
15:18:47|4231.59
15:18:48|4231.59
15:18:50|4231.59
15:18:50|4231.59
15:18:51|4231.59
15:18:52|4231.59
15:18:53|4231.59
15:18:55|4231.59
15:18:56|4231.59
15:18:56|4231.59
15:18:58|4231.59
15:18:58|4231.57
15:18:59|4231.57
15:19:01|4230.88
15:19:01|4230.85
15:19:02|4230.85
15:19:03|4230.85
15:19:04|4230.85
15:19:05|4230.85
15:19:07|4230.85
15:19:08|4230.85
15:19:10|4230.85
15:19:11|4230.85
15:19:13|4230.85
15:19:15|4230.85
15:19:15|4230.85
15:19:17|4230.85
15:19:17|4230.85
15:19:19|4230.85
15:19:20|4230.85
15:19:21|4230.85
15:19:22|4229.17
15:19:22|4229.17
15:19:24|4229.17
15:19:24|4229.17
15:19:26|4229.17
15:19:27|4229.17
15:19:28|4230.32
15:19:29|4230.32
15:19:30|4230.32
15:19:31|4230.32
15:19:32|4230.32
15:19:34|4230.32
15:19:34|4230.32
15:19:35|4230.32
15:19:36|4230.32
15:19:38|4230.32
15:19:39|4230.32
15:19:39|4230.32
15:19:41|4227.58
15:19:41|4227.58
15:19:42|4228.05
15:19:43|4228.05
15:19:45|4228.05
15:19:45|4226.88
15:19:46|4226.88
15:19:47|4226.32
15:19:49|4223.38
15:19:50|4224.49
15:19:50|4224.49
15:19:52|4224.86
15:19:52|4223.39
15:19:53|4223.39
15:19:54|4223.39
15:19:55|4223.39
15:19:57|4223.39
15:19:57|4223.39
15:19:58|4223.39
15:19:59|4222.68
15:20:00|4222.86
15:20:02|4222.86
15:20:03|4223.96
15:20:03|4223.96
15:20:04|4223.96
15:20:05|4223.96
15:20:07|4223.96
15:20:08|4225.13
15:20:08|4225.13
15:20:11|4225.13
15:20:13|4225.13
15:20:15|4225.13
15:20:15|4223.98
15:20:16|4223.98
15:20:17|4223.98
15:20:18|4224.28
15:20:19|4224.28
15:20:21|4224.28
15:20:21|4224.28
15:20:22|4224.28
15:20:25|4224.28
15:20:26|4224.28
15:20:26|4224.28
15:20:27|4224.28
15:20:28|4224.28
15:20:31|4224.28
15:20:32|4224.28
15:20:33|4224.07
15:20:33|4224.07
15:20:34|4224.07
15:20:36|4224.07
15:20:36|4222.5
15:20:37|4222.5
15:20:38|4222.5
15:20:39|4223.23
15:20:42|4223.23
15:20:42|4223.39
15:20:43|4223.39
15:20:44|4221.53
15:20:45|4221.53
15:20:46|4221.53
15:20:47|4221.53
15:20:48|4219.84
15:20:50|4220.29
15:20:50|4216.37
15:20:51|4214.97
15:20:52|4212.12
15:20:53|4210.
15:20:54|4209.32
15:20:55|4209.32
15:20:56|4209.32
15:20:57|4210.2
15:20:58|4207.06
15:20:59|4207.92
15:21:00|4207.92
15:21:01|4200.
15:21:02|4199.85
15:21:03|4193.81
15:21:04|4188.
15:21:05|4187.67
15:21:06|4187.6
15:21:07|4196.41
15:21:08|4195.37
15:21:09|4195.37
15:21:11|4197.44
15:21:12|4199.99
15:21:14|4197.99
15:21:15|4192.93
15:21:16|4196.7
15:21:18|4196.7
15:21:20|4200.68
15:21:20|4196.63
15:21:22|4192.93
15:21:23|4193.86
15:21:25|4188.69
15:21:26|4192.46
15:21:27|4194.44
15:21:28|4197.66
15:21:29|4197.66
15:21:30|4197.66
15:21:31|4197.66
15:21:32|4196.16
15:21:33|4194.5
15:21:34|4194.5
15:21:35|4194.5
15:21:36|4194.5
15:21:37|4194.5
15:21:38|4194.5
15:21:39|4194.5
15:21:40|4195.26
15:21:41|4195.26
15:21:42|4195.26
15:21:44|4195.26
15:21:45|4196.62
15:21:45|4196.62
15:21:46|4196.62
15:21:48|4196.62
15:21:48|4200.38
15:21:49|4200.38
15:21:50|4200.02
15:21:51|4200.02
15:21:52|4201.19
15:21:54|4201.19
15:21:54|4201.19
15:21:55|4201.19
15:21:56|4201.19
15:21:57|4203.23
15:21:58|4203.23
15:21:59|4203.23
15:22:00|4203.23
15:22:01|4203.23
15:22:02|4202.78
15:22:03|4198.99
15:22:04|4198.99
15:22:05|4198.99
15:22:06|4198.4
15:22:07|4198.4
15:22:08|4198.4
15:22:09|4198.4
15:22:10|4198.4
15:22:13|4199.22
15:22:14|4197.87
15:22:15|4197.87
15:22:17|4197.87
15:22:18|4197.87
15:22:19|4197.87
15:22:20|4197.87
15:22:21|4197.87
15:22:22|4197.87
15:22:23|4197.87
15:22:24|4197.87
15:22:25|4197.87
15:22:26|4197.87
15:22:27|4197.87
15:22:28|4197.87
15:22:29|4197.87
15:22:30|4197.87
15:22:31|4196.27
15:22:32|4196.27
15:22:33|4196.27
15:22:34|4197.45
15:22:35|4197.45
15:22:36|4197.45
15:22:37|4197.45
15:22:38|4197.45
15:22:39|4199.4
15:22:40|4199.4
15:22:41|4199.4
15:22:42|4199.4
15:22:43|4199.4
15:22:44|4194.95
15:22:45|4192.78
15:22:46|4192.78
15:22:47|4192.78
15:22:48|4192.78
15:22:49|4192.78
15:22:50|4192.78
15:22:51|4190.31
15:22:52|4190.31
15:22:53|4190.31
15:22:54|4190.31
15:22:55|4190.31
15:22:56|4190.31
15:22:57|4190.31
15:22:58|4190.31
15:22:59|4190.31
15:23:00|4190.31
15:23:01|4190.31
15:23:02|4190.31
15:23:03|4190.31
15:23:04|4190.31
15:23:05|4190.31
15:23:06|4190.31
15:23:07|4190.31
15:23:08|4190.31
15:23:09|4190.31
15:23:10|4190.31
15:23:11|4189.28
15:23:12|4192.59
15:23:14|4190.41
15:23:15|4192.21
15:23:16|4198.09
15:23:17|4198.09
15:23:18|4198.09
15:23:19|4198.09
15:23:20|4198.09
15:23:21|4198.09
15:23:22|4198.09
15:23:23|4198.09
15:23:24|4198.09
15:23:26|4198.09
15:23:26|4197.04
15:23:27|4197.04
15:23:28|4197.04
15:23:29|4197.04
15:23:30|4199.17
15:23:31|4199.17
15:23:32|4199.17
15:23:33|4199.35
15:23:34|4200.42
15:23:36|4200.42
15:23:37|4200.42
15:23:38|4200.42
15:23:39|4200.42
15:23:40|4199.35
15:23:41|4197.8
15:23:42|4197.8
15:23:43|4198.1
15:23:44|4198.14
15:23:45|4197.54
15:23:46|4197.52
15:23:47|4197.95
15:23:48|4197.66
15:23:49|4197.66
15:23:50|4193.82
15:23:51|4192.1
15:23:52|4191.07
15:23:53|4191.13
15:23:54|4191.13
15:23:56|4187.87
15:23:56|4187.18
15:23:57|4182.82
15:23:58|4181.25
15:23:59|4179.1
15:24:00|4178.58
15:24:01|4176.21
15:24:02|4182.47
15:24:03|4180.29
15:24:04|4175.05
15:24:05|4176.22
15:24:06|4173.4
15:24:07|4164.73
15:24:08|4173.73
15:24:09|4173.43
15:24:10|4167.47
15:24:11|4169.14
15:24:12|4169.98
15:24:15|4169.98
15:24:16|4173.3
15:24:17|4171.11
15:24:18|4171.11
15:24:19|4171.11
15:24:20|4171.11
15:24:21|4169.84
15:24:22|4170.51
15:24:23|4170.51
15:24:25|4170.51
15:24:26|4170.51
15:24:27|4166.27
15:24:28|4168.7
15:24:29|4166.07
15:24:30|4166.07
15:24:31|4175.04
15:24:32|4176.88
15:24:33|4178.18
15:24:34|4175.
15:24:35|4172.81
15:24:36|4170.1
15:24:37|4171.25
15:24:38|4171.25
15:24:39|4171.25
15:24:40|4168.81
15:24:41|4168.81
15:24:42|4169.36
15:24:43|4169.36
15:24:44|4169.
15:24:45|4169.
15:24:46|4169.
15:24:47|4171.
15:24:48|4171.
15:24:49|4171.
15:24:50|4171.
15:24:51|4171.
15:24:52|4171.
15:24:53|4171.
15:24:54|4168.81
15:24:55|4169.74
15:24:56|4169.74
15:24:57|4172.
15:24:58|4172.
15:24:59|4172.
15:25:00|4172.95
15:25:01|4173.5
15:25:02|4173.5
15:25:03|4173.5
15:25:04|4174.33
15:25:05|4172.29
15:25:06|4172.29
15:25:07|4172.29
15:25:08|4171.75
15:25:09|4172.57
15:25:10|4172.57
15:25:11|4172.57
15:25:12|4174.37
15:25:13|4165.28
15:25:15|4172.43
15:25:17|4170.04
15:25:18|4170.04
15:25:19|4170.42
15:25:19|4170.47
15:25:21|4170.47
15:25:22|4170.47
15:25:23|4172.47
15:25:23|4172.57
15:25:25|4174.38
15:25:25|4174.38
15:25:26|4174.38
15:25:29|4174.38
15:25:29|4174.38
15:25:30|4174.38
15:25:31|4174.38
15:25:32|4174.38
15:25:33|4176.37
15:25:34|4176.37
15:25:36|4178.26
15:25:36|4178.26
15:25:37|4180.56
15:25:39|4183.48
15:25:40|4183.63
15:25:40|4183.63
15:25:41|4180.24
15:25:42|4180.24
15:25:43|4180.24
15:25:44|4179.14
15:25:45|4179.14
15:25:46|4179.14
15:25:47|4179.14
15:25:48|4179.14
15:25:49|4179.27
15:25:50|4179.27
15:25:51|4179.19
15:25:52|4179.19
15:25:53|4179.19
15:25:54|4179.19
15:25:56|4179.19
15:25:56|4182.16
15:25:57|4182.37
15:25:58|4182.37
15:25:59|4182.37
15:26:00|4182.37
15:26:01|4182.37
15:26:02|4182.37
15:26:03|4182.37
15:26:04|4182.37
15:26:05|4182.37
15:26:07|4182.37
15:26:07|4182.37
15:26:08|4184.19
15:26:09|4184.19
15:26:10|4184.19
15:26:11|4184.19
15:26:12|4184.19
15:26:13|4178.31
15:26:14|4178.31
15:26:16|4175.64
15:26:18|4175.64
15:26:19|4175.64
15:26:20|4175.64
15:26:22|4175.64
15:26:23|4175.64
15:26:24|4175.64
15:26:25|4175.64
15:26:26|4175.64
15:26:26|4175.64
15:26:27|4175.64
15:26:29|4175.66
15:26:30|4173.83
15:26:31|4177.72
15:26:32|4177.72
15:26:32|4177.72
15:26:34|4177.72
15:26:35|4177.72
15:26:35|4177.72
15:26:36|4177.72
15:26:38|4177.72
15:26:39|4177.72
15:26:41|4177.72
15:26:41|4177.72
15:26:42|4177.72
15:26:43|4177.72
15:26:44|4177.72
15:26:45|4177.72
15:26:46|4177.72
15:26:47|4178.34
15:26:48|4178.34
15:26:49|4179.04
15:26:50|4179.04
15:26:51|4179.04
15:26:52|4179.04
15:26:53|4179.04
15:26:54|4178.01
15:26:55|4178.01
15:26:57|4178.01
15:26:58|4178.01
15:26:58|4178.62
15:27:00|4178.62
15:27:00|4178.62
15:27:01|4178.62
15:27:02|4178.62
15:27:03|4178.32
15:27:04|4178.32
15:27:05|4178.95
15:27:06|4179.75
15:27:07|4179.75
15:27:08|4179.75
15:27:09|4179.75
15:27:10|4179.75
15:27:11|4179.75
15:27:12|4179.75
15:27:13|4179.75
15:27:14|4179.75
15:27:15|4179.75
15:27:18|4179.75
15:27:19|4179.75
15:27:21|4170.71
15:27:21|4170.5
15:27:22|4170.5
15:27:24|4170.5
15:27:24|4170.5
15:27:26|4170.5
15:27:27|4170.5
15:27:28|4170.5
15:27:28|4170.5
15:27:30|4170.82
15:27:30|4170.82
15:27:31|4167.77
15:27:32|4170.23
15:27:33|4170.23
15:27:35|4170.23
15:27:36|4170.23
15:27:37|4170.23
15:27:37|4170.23
15:27:38|4170.23
15:27:40|4170.23
15:27:41|4166.79
15:27:42|4166.79
15:27:42|4166.18
15:27:43|4166.17
15:27:44|4162.
15:27:45|4162.
15:27:46|4164.34
15:27:48|4164.13
15:27:48|4164.13
15:27:49|4165.28
15:27:51|4165.28
15:27:52|4165.28
15:27:52|4165.37
15:27:54|4167.49
15:27:54|4169.71
15:27:55|4170.59
15:27:57|4170.59
15:27:57|4171.46
15:27:58|4171.46
15:27:59|4172.49
15:28:00|4172.49
15:28:02|4170.33
15:28:02|4168.29
15:28:04|4168.29
15:28:04|4164.75
15:28:05|4164.75
15:28:06|4164.75
15:28:08|4164.75
15:28:08|4164.75
15:28:09|4164.78
15:28:10|4164.55
15:28:11|4164.55
15:28:13|4164.55
15:28:13|4164.55
15:28:14|4164.55
15:28:15|4164.55
15:28:16|4164.55
15:28:19|4160.59
15:28:20|4162.99
15:28:21|4162.99
15:28:21|4165.37
15:28:22|4166.83
15:28:23|4166.83
15:28:25|4166.83
15:28:25|4166.89
15:28:27|4166.89
15:28:29|4166.89
15:28:30|4166.89
15:28:31|4163.54
15:28:32|4163.54
15:28:33|4163.54
15:28:34|4163.54
15:28:35|4166.69
15:28:36|4166.69
15:28:37|4166.69
15:28:38|4166.69
15:28:39|4166.69
15:28:40|4166.69
15:28:42|4162.27
15:28:43|4160.93
15:28:44|4160.93
15:28:45|4160.09
15:28:46|4160.24
15:28:47|4160.24
15:28:48|4162.96
15:28:49|4162.96
15:28:50|4163.09
15:28:51|4161.61
15:28:52|4161.61
15:28:53|4161.67
15:28:54|4161.67
15:28:55|4161.68
15:28:56|4161.68
15:28:57|4161.68
15:28:58|4160.01
15:28:59|4160.01
15:29:00|4161.68
15:29:01|4162.01
15:29:02|4162.01
15:29:03|4162.01
15:29:04|4157.99
15:29:05|4160.22
15:29:06|4160.22
15:29:07|4157.61
15:29:08|4156.39
15:29:09|4156.9
15:29:10|4156.9
15:29:11|4156.6
15:29:12|4155.61
15:29:13|4155.61
15:29:14|4156.59
15:29:15|4156.59
15:29:16|4156.59
15:29:17|4156.59
15:29:19|4156.59
15:29:21|4158.09
15:29:23|4158.09
15:29:24|4158.09
15:29:25|4158.09
15:29:27|4158.09
15:29:27|4158.09
15:29:29|4160.21
15:29:29|4160.21
15:29:31|4160.21
15:29:31|4158.91
15:29:32|4157.85
15:29:33|4157.85
15:29:34|4157.85
15:29:35|4157.59
15:29:36|4157.59
15:29:37|4157.59
15:29:38|4157.59
15:29:39|4157.59
15:29:40|4161.01
15:29:41|4161.01
15:29:42|4161.01
15:29:43|4161.01
15:29:44|4161.01
15:29:45|4161.01
15:29:47|4162.04
15:29:48|4162.04
15:29:49|4162.04
15:29:50|4162.04
15:29:51|4162.04
15:29:52|4162.04
15:29:53|4162.04
15:29:54|4162.04
15:29:55|4162.04
15:29:56|4162.04
15:29:57|4162.04
15:29:58|4162.04
15:29:59|4162.04
15:30:00|4162.04
15:30:01|4165.03
15:30:02|4165.77
15:30:03|4164.29
15:30:04|4164.29
15:30:05|4166.26
15:30:06|4166.26
15:30:07|4166.26
15:30:08|4163.06
15:30:09|4163.06
15:30:10|4163.06
15:30:11|4163.06
15:30:12|4163.06
15:30:13|4163.06
15:30:14|4158.46
15:30:15|4158.46
15:30:16|4162.38
15:30:17|4162.38
15:30:18|4162.38
15:30:19|4162.38
15:30:20|4163.74
15:30:22|4163.74
15:30:24|4163.74
15:30:26|4160.48
15:30:27|4161.1
15:30:28|4161.1
15:30:30|4161.08
15:30:32|4161.08
15:30:32|4161.08
15:30:33|4161.08
15:30:36|4161.05
15:30:36|4161.05
15:30:37|4161.05
15:30:38|4161.05
15:30:39|4159.75
15:30:40|4159.75
15:30:41|4159.75
15:30:42|4159.75
15:30:43|4159.75
15:30:44|4161.1
15:30:45|4161.6
15:30:46|4162.43
15:30:47|4162.43
15:30:48|4162.43
15:30:49|4162.43
15:30:50|4162.43
15:30:51|4159.9
15:30:52|4159.9
15:30:53|4159.9
15:30:54|4159.9
15:30:55|4157.81
15:30:56|4157.81
15:30:59|4157.81
15:30:59|4155.35
15:31:00|4154.1
15:31:01|4154.1
15:31:02|4155.47
15:31:03|4155.47
15:31:04|4155.47
15:31:05|4151.45
15:31:06|4147.56
15:31:07|4144.44
15:31:08|4149.8
15:31:09|4149.81
15:31:10|4149.81
15:31:11|4149.81
15:31:12|4149.81
15:31:13|4148.31
15:31:14|4143.69
15:31:15|4145.16
15:31:16|4144.25
15:31:17|4141.47
15:31:18|4143.14
15:31:20|4140.4
15:31:22|4140.4
15:31:24|4144.92
15:31:26|4149.2
15:31:28|4147.38
15:31:28|4148.46
15:31:29|4149.45
15:31:30|4149.72
15:31:31|4149.72
15:31:33|4148.46
15:31:34|4149.04
15:31:35|4149.04
15:31:36|4152.18
15:31:37|4149.47
15:31:38|4153.83
15:31:39|4154.71
15:31:40|4154.58
15:31:41|4154.58
15:31:42|4154.58
15:31:43|4153.71
15:31:44|4153.71
15:31:45|4153.87
15:31:46|4155.3
15:31:47|4155.3
15:31:48|4155.3
15:31:49|4155.3
15:31:50|4153.8
15:31:51|4153.8
15:31:52|4153.8
15:31:53|4153.8
15:31:54|4156.28
15:31:55|4157.37
15:31:56|4158.32
15:31:57|4158.32
15:31:58|4158.32
15:31:59|4158.32
15:32:00|4158.32
15:32:01|4158.67
15:32:02|4158.67
15:32:03|4158.67
15:32:04|4159.51
15:32:05|4159.51
15:32:06|4158.95
15:32:07|4158.95
15:32:08|4158.95
15:32:09|4158.95
15:32:10|4158.95
15:32:11|4157.38
15:32:12|4157.38
15:32:13|4157.38
15:32:14|4157.38
15:32:15|4157.38
15:32:16|4157.38
15:32:17|4157.38
15:32:18|4157.38
15:32:19|4156.03
15:32:20|4156.03
15:32:21|4156.03
15:32:23|4152.64
15:32:25|4152.23
15:32:25|4152.23
15:32:27|4152.23
15:32:28|4152.23
15:32:28|4152.23
15:32:30|4152.23
15:32:31|4152.23
15:32:32|4152.23
15:32:33|4147.94
15:32:33|4147.94
15:32:35|4152.23
15:32:36|4152.23
15:32:37|4152.23
15:32:38|4152.23
15:32:38|4152.23
15:32:39|4152.23
15:32:41|4152.23
15:32:42|4152.23
15:32:42|4152.23
15:32:44|4152.23
15:32:45|4152.23
15:32:45|4152.23
15:32:47|4152.23
15:32:47|4152.23
15:32:49|4152.23
15:32:49|4152.23
15:32:50|4152.23
15:32:52|4152.23
15:32:52|4152.23
15:32:54|4152.23
15:32:54|4153.84
15:32:55|4153.84
15:32:56|4153.84
15:32:57|4153.84
15:32:59|4153.84
15:33:00|4153.84
15:33:00|4158.35
15:33:02|4158.35
15:33:03|4158.35
15:33:04|4158.67
15:33:04|4158.67
15:33:05|4159.51
15:33:06|4157.
15:33:07|4157.
15:33:08|4157.
15:33:10|4157.
15:33:11|4157.
15:33:12|4157.
15:33:12|4157.
15:33:14|4158.61
15:33:14|4158.61
15:33:16|4158.61
15:33:16|4158.61
15:33:18|4158.36
15:33:18|4158.53
15:33:20|4158.6
15:33:20|4158.6
15:33:21|4158.35
15:33:24|4158.35
15:33:25|4158.35
15:33:26|4158.35
15:33:27|4158.35
15:33:28|4158.35
15:33:29|4158.35
15:33:30|4158.35
15:33:31|4158.35
15:33:32|4161.47
15:33:33|4161.47
15:33:34|4163.33
15:33:35|4163.63
15:33:36|4163.63
15:33:37|4163.63
15:33:38|4163.63
15:33:39|4163.63
15:33:40|4165.76
15:33:41|4166.71
15:33:42|4166.71
15:33:43|4166.87
15:33:44|4166.87
15:33:45|4166.87
15:33:46|4166.87
15:33:47|4166.87
15:33:48|4166.87
15:33:49|4171.04
15:33:50|4166.11
15:33:51|4166.11
15:33:52|4166.11
15:33:53|4166.11
15:33:54|4166.11
15:33:55|4166.11
15:33:56|4166.11
15:33:57|4166.11
15:33:58|4167.68
15:33:59|4167.68
15:34:00|4167.68
15:34:01|4169.8
15:34:02|4169.8
15:34:03|4169.8
15:34:04|4169.8
15:34:05|4169.8
15:34:06|4169.8
15:34:07|4169.8
15:34:09|4169.8
15:34:09|4170.1
15:34:11|4170.1
15:34:11|4171.52
15:34:13|4170.3
15:34:13|4170.3
15:34:14|4171.47
15:34:16|4170.42
15:34:16|4170.42
15:34:18|4170.42
15:34:19|4170.42
15:34:20|4170.42
15:34:20|4173.85
15:34:22|4172.31
15:34:22|4172.29
15:34:25|4171.82
15:34:27|4171.82
15:34:27|4171.82
15:34:28|4171.82
15:34:30|4171.82
15:34:30|4174.56
15:34:31|4172.06
15:34:33|4172.06
15:34:33|4170.05
15:34:34|4170.05
15:34:36|4169.54
15:34:36|4169.55
15:34:37|4172.61
15:34:39|4172.61
15:34:39|4172.61
15:34:40|4172.61
15:34:42|4172.61
15:34:42|4172.61
15:34:43|4172.61
15:34:44|4172.61
15:34:45|4171.7
15:34:47|4171.7
15:34:48|4171.7
15:34:49|4171.7
15:34:50|4171.7
15:34:51|4170.25
15:34:52|4170.25
15:34:53|4172.89
15:34:54|4172.89
15:34:55|4171.05
15:34:56|4171.05
15:34:57|4171.05
15:34:58|4169.69
15:34:59|4169.69
15:35:00|4171.23
15:35:01|4168.22
15:35:02|4168.22
15:35:03|4168.22
15:35:04|4168.99
15:35:05|4170.
15:35:06|4170.
15:35:07|4170.
15:35:08|4170.
15:35:09|4170.
15:35:10|4170.
15:35:11|4170.
15:35:12|4170.
15:35:13|4166.95
15:35:14|4163.85
15:35:15|4163.85
15:35:16|4163.85
15:35:17|4162.6
15:35:18|4162.6
15:35:19|4165.16
15:35:20|4165.16
15:35:21|4165.16
15:35:22|4165.16
15:35:23|4165.16
15:35:24|4165.16
15:35:26|4165.16
15:35:28|4166.82
15:35:29|4166.82
15:35:30|4166.83
15:35:31|4166.83
15:35:32|4166.83
15:35:33|4166.83
15:35:34|4169.55
15:35:35|4169.55
15:35:36|4169.55
15:35:37|4169.55
15:35:37|4169.55
15:35:39|4169.55
15:35:40|4169.55
15:35:41|4169.55
15:35:43|4169.55
15:35:43|4169.55
15:35:45|4169.55
15:35:45|4169.55
15:35:46|4169.55
15:35:47|4169.55
15:35:48|4169.55
15:35:49|4169.55
15:35:51|4169.55
15:35:51|4169.55
15:35:52|4169.55
15:35:53|4169.55
15:35:54|4169.55
15:35:55|4173.14
15:35:56|4173.14
15:35:58|4169.64
15:35:59|4169.64
15:36:00|4169.64
15:36:00|4169.64
15:36:02|4169.64
15:36:02|4169.64
15:36:04|4169.64
15:36:05|4169.64
15:36:06|4172.37
15:36:06|4172.37
15:36:07|4172.37
15:36:09|4172.37
15:36:09|4175.75
15:36:11|4175.75
15:36:12|4181.37
15:36:12|4182.33
15:36:13|4179.17
15:36:14|4183.43
15:36:16|4181.07
15:36:16|4180.77
15:36:18|4180.25
15:36:18|4180.25
15:36:19|4180.25
15:36:20|4180.25
15:36:22|4180.25
15:36:22|4180.25
15:36:24|4180.25
15:36:25|4180.25
15:36:27|4179.7
15:36:29|4177.54
15:36:30|4177.54
15:36:31|4177.54
15:36:32|4177.54
15:36:33|4177.54
15:36:34|4174.82
15:36:35|4176.74
15:36:36|4177.7
15:36:38|4177.7
15:36:39|4177.7
15:36:40|4179.6
15:36:41|4179.6
15:36:42|4178.64
15:36:43|4178.64
15:36:44|4178.64
15:36:45|4178.64
15:36:46|4178.64
15:36:47|4178.64
15:36:48|4178.64
15:36:49|4178.64
15:36:50|4178.64
15:36:50|4178.64
15:36:52|4178.64
15:36:53|4178.64
15:36:54|4178.64
15:36:54|4178.64
15:36:56|4178.64
15:36:56|4178.64
15:36:58|4178.64
15:36:59|4178.64
15:37:00|4178.64
15:37:01|4178.64
15:37:02|4178.64
15:37:02|4178.64
15:37:04|4178.64
15:37:04|4178.64
15:37:05|4177.18
15:37:07|4177.18
15:37:07|4177.18
15:37:08|4180.78
15:37:10|4180.78
15:37:11|4180.78
15:37:12|4180.78
15:37:13|4180.78
15:37:13|4180.78
15:37:15|4182.64
15:37:16|4182.64
15:37:16|4182.64
15:37:18|4182.64
15:37:19|4181.48
15:37:19|4181.48
15:37:20|4183.97
15:37:22|4183.26
15:37:22|4181.84
15:37:24|4183.01
15:37:24|4184.67
15:37:26|4185.25
15:37:28|4185.25
15:37:30|4185.25
15:37:30|4185.25
15:37:32|4185.25
15:37:33|4185.25
15:37:33|4185.25
15:37:35|4183.02
15:37:36|4183.02
15:37:37|4183.02
15:37:38|4182.16
15:37:38|4184.03
15:37:40|4184.03
15:37:40|4184.69
15:37:42|4187.5
15:37:43|4187.87
15:37:43|4187.87
15:37:44|4185.22
15:37:46|4183.79
15:37:47|4184.34
15:37:47|4182.31
15:37:49|4182.02
15:37:49|4182.02
15:37:51|4182.02
15:37:52|4181.49
15:37:53|4181.49
15:37:54|4181.49
15:37:55|4181.49
15:37:56|4181.49
15:37:57|4181.49
15:37:58|4181.49
15:37:59|4181.49
15:38:00|4181.49
15:38:01|4181.49
15:38:02|4181.49
15:38:03|4181.49
15:38:04|4181.49
15:38:05|4181.49
15:38:06|4181.49
15:38:07|4181.49
15:38:08|4181.49
15:38:08|4181.49
15:38:10|4181.49
15:38:10|4176.56
15:38:12|4175.75
15:38:13|4175.75
15:38:14|4174.59
15:38:15|4174.59
15:38:16|4172.98
15:38:17|4172.98
15:38:18|4172.98
15:38:19|4175.74
15:38:19|4175.74
15:38:21|4176.21
15:38:21|4176.21
15:38:23|4176.21
15:38:24|4176.21
15:38:24|4176.21
15:38:26|4176.21
15:38:26|4176.21
15:38:29|4176.21
15:38:31|4176.21
15:38:31|4176.21
15:38:33|4176.21
15:38:34|4176.21
15:38:35|4175.45
15:38:37|4175.45
15:38:38|4175.45
15:38:39|4175.45
15:38:41|4175.45
15:38:41|4175.45
15:38:42|4175.45
15:38:43|4175.45
15:38:44|4175.45
15:38:46|4175.45
15:38:46|4175.45
15:38:48|4175.45
15:38:49|4175.45
15:38:49|4175.45
15:38:50|4175.
15:38:51|4175.
15:38:52|4175.
15:38:53|4172.94
15:38:54|4172.94
15:38:55|4172.94
15:38:56|4172.94
15:38:57|4172.94
15:38:58|4172.94
15:39:00|4172.94
15:39:01|4172.94
15:39:02|4172.94
15:39:03|4175.87
15:39:04|4175.87
15:39:04|4175.87
15:39:06|4175.87
15:39:07|4176.54
15:39:08|4176.54
15:39:08|4176.54
15:39:09|4176.54
15:39:11|4176.54
15:39:12|4176.54
15:39:13|4176.54
15:39:13|4174.79
15:39:15|4172.86
15:39:15|4172.86
15:39:16|4173.54
15:39:17|4173.54
15:39:18|4173.54
15:39:19|4173.54
15:39:20|4173.54
15:39:21|4173.54
15:39:22|4173.54
15:39:23|4173.54
15:39:24|4173.54
15:39:25|4173.54
15:39:26|4172.33
15:39:28|4172.33
15:39:30|4172.33
15:39:31|4172.33
15:39:31|4172.5
15:39:33|4170.63
15:39:34|4170.63
15:39:35|4170.63
15:39:35|4170.63
15:39:37|4170.63
15:39:38|4170.63
15:39:38|4171.73
15:39:40|4171.73
15:39:41|4171.73
15:39:42|4171.73
15:39:43|4171.73
15:39:44|4171.73
15:39:45|4171.71
15:39:46|4171.71
15:39:47|4171.24
15:39:48|4171.2
15:39:49|4171.2
15:39:49|4171.2
15:39:51|4171.2
15:39:52|4171.2
15:39:53|4171.2
15:39:53|4171.2
15:39:55|4171.2
15:39:56|4171.2
15:39:57|4171.2
15:39:58|4171.2
15:39:59|4171.2
15:40:00|4171.2
15:40:01|4171.2
15:40:02|4171.2
15:40:03|4171.2
15:40:05|4171.2
15:40:07|4171.2
15:40:07|4165.55
15:40:08|4165.55
15:40:09|4164.84
15:40:10|4164.84
15:40:11|4164.84
15:40:12|4164.84
15:40:13|4161.01
15:40:15|4161.65
15:40:15|4163.13
15:40:16|4163.13
15:40:17|4163.13
15:40:18|4163.13
15:40:19|4163.13
15:40:21|4163.13
15:40:22|4163.13
15:40:22|4163.13
15:40:23|4163.13
15:40:24|4163.13
15:40:25|4163.13
15:40:27|4163.13
15:40:27|4170.32
15:40:28|4170.32
15:40:31|4170.32
15:40:32|4170.32
15:40:33|4170.32
15:40:34|4170.32
15:40:35|4170.32
15:40:36|4170.32
15:40:37|4170.32
15:40:39|4170.32
15:40:39|4170.32
15:40:41|4170.32
15:40:42|4173.24
15:40:43|4173.24
15:40:45|4173.24
15:40:46|4173.24
15:40:47|4173.24
15:40:48|4173.24
15:40:49|4173.24
15:40:50|4173.24
15:40:51|4173.24
15:40:52|4173.24
15:40:53|4171.06
15:40:54|4174.12
15:40:55|4174.12
15:40:56|4174.12
15:40:57|4170.75
15:40:58|4170.75
15:40:59|4170.75
15:41:00|4170.75
15:41:01|4175.75
15:41:02|4175.95
15:41:03|4179.57
15:41:04|4179.57
15:41:05|4179.29
15:41:06|4179.29
15:41:07|4179.29
15:41:08|4179.29
15:41:09|4179.29
15:41:10|4179.29
15:41:11|4177.95
15:41:12|4177.95
15:41:13|4177.95
15:41:14|4177.95
15:41:15|4177.95
15:41:16|4177.95
15:41:17|4177.95
15:41:18|4177.95
15:41:19|4180.93
15:41:20|4181.22
15:41:21|4181.22
15:41:22|4181.22
15:41:23|4181.22
15:41:24|4181.22
15:41:25|4181.72
15:41:26|4181.72
15:41:27|4181.88
15:41:28|4181.88
15:41:29|4181.88
15:41:30|4181.88
15:41:32|4181.88
15:41:34|4181.88
15:41:35|4182.62
15:41:37|4182.62
15:41:38|4183.33
15:41:39|4183.33
15:41:40|4183.33
15:41:42|4183.33
15:41:43|4183.33
15:41:44|4183.33
15:41:44|4183.33
15:41:46|4183.33
15:41:47|4183.33
15:41:48|4183.33
15:41:49|4186.44
15:41:49|4186.95
15:41:50|4186.95
15:41:51|4187.85
15:41:53|4187.85
15:41:54|4187.85
15:41:55|4187.85
15:41:56|4187.85
15:41:57|4187.85
15:41:58|4187.85
15:41:59|4187.85
15:42:00|4187.85
15:42:01|4187.85
15:42:02|4188.97
15:42:03|4188.97
15:42:04|4188.97
15:42:05|4187.43
15:42:06|4187.43
15:42:07|4190.8
15:42:08|4190.8
15:42:09|4189.47
15:42:10|4191.13
15:42:11|4192.37
15:42:12|4192.37
15:42:13|4190.96
15:42:14|4190.96
15:42:15|4189.79
15:42:16|4189.79
15:42:17|4191.83
15:42:18|4191.83
15:42:19|4191.83
15:42:20|4191.83
15:42:22|4191.83
15:42:22|4191.83
15:42:23|4191.83
15:42:24|4191.83
15:42:25|4192.5
15:42:26|4192.5
15:42:27|4193.42
15:42:28|4193.42
15:42:29|4193.42
15:42:30|4193.42
15:42:32|4195.33
15:42:34|4195.33
15:42:35|4195.33
15:42:36|4194.38
15:42:36|4194.38
15:42:38|4194.38
15:42:39|4195.72
15:42:41|4195.8
15:42:42|4195.8
15:42:42|4195.8
15:42:44|4194.74
15:42:45|4194.74
15:42:45|4194.74
15:42:46|4195.4
15:42:47|4195.4
15:42:48|4195.4
15:42:50|4195.4
15:42:50|4195.4
15:42:52|4194.26
15:42:53|4192.47
15:42:53|4192.47
15:42:55|4192.47
15:42:55|4192.47
15:42:56|4192.47
15:42:58|4192.47
15:42:59|4192.47
15:42:59|4192.47
15:43:01|4192.47
15:43:02|4192.47
15:43:03|4192.47
15:43:03|4192.47
15:43:04|4193.23
15:43:05|4193.23
15:43:07|4192.29
15:43:08|4192.29
15:43:08|4192.29
15:43:10|4192.29
15:43:10|4192.29
15:43:11|4190.38
15:43:12|4190.32
15:43:13|4190.32
15:43:14|4190.32
15:43:15|4191.46
15:43:16|4191.46
15:43:17|4191.46
15:43:18|4191.46
15:43:20|4191.46
15:43:20|4191.46
15:43:22|4191.46
15:43:22|4191.46
15:43:23|4191.46
15:43:24|4191.46
15:43:25|4191.46
15:43:26|4189.42
15:43:28|4189.42
15:43:28|4189.42
15:43:30|4189.42
15:43:30|4189.42
15:43:31|4192.23
15:43:34|4192.23
15:43:34|4192.23
15:43:35|4192.23
15:43:37|4192.23
15:43:37|4192.23
15:43:38|4192.23
15:43:40|4192.23
15:43:40|4192.21
15:43:41|4192.21
15:43:43|4192.21
15:43:44|4192.21
15:43:46|4192.21
15:43:47|4192.21
15:43:47|4192.21
15:43:48|4192.21
15:43:49|4191.29
15:43:50|4191.29
15:43:51|4191.29
15:43:52|4191.29
15:43:53|4191.29
15:43:54|4191.29
15:43:55|4191.29
15:43:56|4191.29
15:43:57|4189.89
15:43:58|4189.89
15:44:00|4189.89
15:44:01|4189.89
15:44:03|4189.89
15:44:03|4189.89
15:44:04|4189.11
15:44:05|4189.11
15:44:07|4189.11
15:44:08|4189.11
15:44:09|4189.11
15:44:10|4187.05
15:44:11|4187.05
15:44:12|4187.05
15:44:13|4187.05
15:44:15|4187.05
15:44:16|4185.11
15:44:17|4185.11
15:44:17|4185.11
15:44:18|4185.11
15:44:20|4185.11
15:44:21|4185.11
15:44:22|4185.11
15:44:23|4185.11
15:44:23|4185.11
15:44:25|4185.11
15:44:25|4185.11
15:44:27|4185.11
15:44:28|4185.11
15:44:29|4185.11
15:44:30|4185.11
15:44:31|4185.11
15:44:32|4185.11
15:44:32|4185.11
15:44:35|4186.
15:44:36|4186.
15:44:37|4186.
15:44:38|4186.
15:44:39|4186.
15:44:40|4186.
15:44:41|4186.
15:44:42|4186.
15:44:43|4186.
15:44:44|4186.
15:44:46|4186.
15:44:46|4186.
15:44:47|4186.
15:44:48|4186.
15:44:49|4186.
15:44:51|4186.
15:44:52|4186.
15:44:53|4186.
15:44:54|4186.
15:44:56|4186.24
15:44:57|4186.25
15:44:58|4186.25
15:44:59|4186.25
15:45:00|4186.25
15:45:01|4186.25
15:45:02|4186.25
15:45:02|4186.25
15:45:04|4189.02
15:45:05|4189.02
15:45:06|4189.02
15:45:07|4189.02
15:45:08|4189.02
15:45:09|4189.02
15:45:09|4188.99
15:45:11|4188.99
15:45:12|4188.99
15:45:13|4188.99
15:45:13|4188.99
15:45:15|4188.99
15:45:16|4188.99
15:45:16|4192.23
15:45:18|4192.23
15:45:18|4192.23
15:45:19|4192.23
15:45:20|4196.1
15:45:22|4196.1
15:45:22|4196.1
15:45:24|4196.51
15:45:25|4196.51
15:45:26|4198.34
15:45:27|4205.41
15:45:28|4201.6
15:45:28|4201.38
15:45:29|4203.91
15:45:30|4203.91
15:45:31|4202.12
15:45:33|4202.12
15:45:34|4201.53
15:45:35|4201.53
15:45:37|4198.93
15:45:38|4198.93
15:45:39|4198.93
15:45:40|4198.93
15:45:41|4198.93
15:45:42|4208.22
15:45:44|4207.61
15:45:45|4205.24
15:45:46|4205.98
15:45:48|4207.47
15:45:48|4207.47
15:45:49|4203.32
15:45:50|4199.36
15:45:51|4201.66
15:45:52|4201.66
15:45:53|4201.66
15:45:54|4203.31
15:45:56|4204.32
15:45:56|4203.9
15:45:57|4205.29
15:45:58|4205.29
15:45:59|4205.29
15:46:00|4201.45
15:46:01|4201.45
15:46:02|4201.45
15:46:03|4201.45
15:46:05|4197.12
15:46:06|4199.17
15:46:07|4197.18
15:46:08|4197.18
15:46:09|4197.18
15:46:10|4197.18
15:46:11|4197.18
15:46:12|4193.07
15:46:13|4193.07
15:46:14|4193.07
15:46:15|4192.84
15:46:16|4196.11
15:46:17|4196.11
15:46:18|4196.11
15:46:19|4196.11
15:46:20|4196.11
15:46:21|4196.11
15:46:22|4196.11
15:46:23|4196.11
15:46:24|4196.11
15:46:25|4196.11
15:46:26|4196.97
15:46:27|4194.94
15:46:28|4194.94
15:46:29|4194.94
15:46:30|4194.94
15:46:31|4194.94
15:46:32|4199.48
15:46:33|4199.48
15:46:34|4199.48
15:46:35|4199.48
15:46:36|4199.48
15:46:38|4197.21
15:46:39|4197.21
15:46:40|4197.21
15:46:41|4197.21
15:46:42|4197.21
15:46:44|4194.25
15:46:45|4194.25
15:46:46|4194.25
15:46:46|4194.25
15:46:48|4194.25
15:46:49|4194.25
15:46:49|4194.25
15:46:50|4194.25
15:46:51|4194.25
15:46:52|4194.25
15:46:54|4194.25
15:46:55|4194.25
15:46:56|4191.62
15:46:56|4191.62
15:46:58|4191.62
15:46:59|4191.84
15:46:59|4191.84
15:47:01|4192.24
15:47:01|4192.24
15:47:02|4192.24
15:47:04|4192.09
15:47:05|4192.09
15:47:06|4192.9
15:47:06|4193.31
15:47:07|4193.31
15:47:09|4193.31
15:47:09|4191.44
15:47:11|4191.44
15:47:12|4191.44
15:47:13|4191.44
15:47:14|4191.44
15:47:14|4187.87
15:47:15|4187.87
15:47:17|4187.87
15:47:18|4187.16
15:47:18|4187.16
15:47:19|4187.16
15:47:20|4187.16
15:47:21|4186.61
15:47:22|4186.61
15:47:23|4187.3
15:47:24|4187.3
15:47:25|4187.3
15:47:26|4187.3
15:47:28|4187.3
15:47:29|4188.91
15:47:29|4188.91
15:47:31|4188.13
15:47:31|4188.13
15:47:33|4188.13
15:47:33|4188.13
15:47:34|4188.13
15:47:35|4190.72
15:47:36|4190.72
15:47:37|4190.72
15:47:38|4190.72
15:47:40|4187.37
15:47:41|4187.37
15:47:42|4187.37
15:47:42|4187.37
15:47:44|4187.37
15:47:45|4187.37
15:47:46|4187.37
15:47:47|4193.56
15:47:48|4193.56
15:47:49|4193.56
15:47:50|4193.56
15:47:51|4193.56
15:47:52|4193.56
15:47:53|4193.56
15:47:53|4194.
15:47:55|4194.
15:47:56|4192.13
15:47:57|4192.13
15:47:58|4192.84
15:47:59|4192.84
15:48:00|4192.84
15:48:01|4192.84
15:48:02|4193.76
15:48:02|4193.76
15:48:05|4191.48
15:48:06|4191.8
15:48:07|4191.8
15:48:07|4194.03
15:48:09|4195.04
15:48:09|4195.04
15:48:11|4195.04
15:48:12|4192.52
15:48:13|4193.82
15:48:13|4190.27
15:48:15|4191.86
15:48:16|4189.23
15:48:17|4189.23
15:48:17|4189.23
15:48:18|4190.81
15:48:19|4190.71
15:48:20|4190.71
15:48:22|4190.71
15:48:22|4190.71
15:48:23|4190.71
15:48:25|4191.86
15:48:25|4191.86
15:48:27|4191.86
15:48:27|4191.86
15:48:29|4193.83
15:48:30|4193.83
15:48:30|4193.87
15:48:31|4193.87
15:48:34|4195.66
15:48:36|4195.66
15:48:36|4195.66
15:48:38|4195.66
15:48:39|4195.66
15:48:40|4195.66
15:48:41|4195.66
15:48:43|4195.66
15:48:44|4195.66
15:48:46|4195.66
15:48:47|4194.85
15:48:48|4194.85
15:48:50|4194.85
15:48:51|4194.85
15:48:52|4194.85
15:48:53|4197.45
15:48:54|4197.45
15:48:55|4197.45
15:48:56|4197.45
15:48:56|4197.95
15:48:59|4199.99
15:48:59|4199.71
15:49:01|4199.71
15:49:01|4199.71
15:49:02|4199.71
15:49:04|4203.52
15:49:05|4203.52
15:49:05|4203.52
15:49:07|4203.52
15:49:08|4203.7
15:49:08|4203.7
15:49:10|4203.7
15:49:11|4203.7
15:49:11|4203.7
15:49:12|4203.7
15:49:13|4203.7
15:49:15|4203.7
15:49:15|4204.57
15:49:18|4204.57
15:49:18|4204.57
15:49:19|4204.57
15:49:20|4204.57
15:49:21|4204.57
15:49:22|4204.57
15:49:23|4204.57
15:49:24|4204.57
15:49:25|4208.87
15:49:26|4208.87
15:49:27|4208.87
15:49:28|4211.03
15:49:30|4211.15
15:49:30|4212.12
15:49:31|4212.12
15:49:32|4212.12
15:49:34|4211.26
15:49:34|4211.26
15:49:35|4211.23
15:49:36|4211.23
15:49:37|4210.88
15:49:38|4210.88
15:49:40|4210.88
15:49:42|4207.44
15:49:43|4210.17
15:49:44|4210.25
15:49:45|4210.25
15:49:46|4210.25
15:49:47|4200.26
15:49:49|4200.26
15:49:50|4200.26
15:49:50|4206.11
15:49:52|4206.11
15:49:52|4206.11
15:49:53|4206.11
15:49:54|4206.11
15:49:56|4206.11
15:49:56|4206.11
15:49:58|4206.11
15:49:59|4206.11
15:49:59|4206.11
15:50:00|4203.43
15:50:01|4203.79
15:50:03|4201.62
15:50:04|4201.62
15:50:04|4201.62
15:50:06|4199.99
15:50:06|4202.54
15:50:07|4200.91
15:50:10|4200.91
15:50:10|4200.91
15:50:11|4200.91
15:50:12|4200.91
15:50:13|4209.77
15:50:14|4210.57
15:50:15|4208.31
15:50:16|4208.31
15:50:17|4208.31
15:50:18|4208.31
15:50:19|4208.31
15:50:20|4212.12
15:50:21|4212.12
15:50:22|4212.12
15:50:23|4212.12
15:50:24|4211.28
15:50:25|4211.28
15:50:26|4208.71
15:50:27|4208.71
15:50:28|4208.71
15:50:29|4208.31
15:50:30|4209.87
15:50:31|4209.87
15:50:32|4209.87
15:50:33|4209.87
15:50:34|4209.87
15:50:35|4209.87
15:50:36|4209.87
15:50:37|4209.87
15:50:38|4209.87
15:50:40|4209.87
15:50:42|4209.96
15:50:43|4209.96
15:50:44|4209.96
15:50:45|4209.96
15:50:46|4209.96
15:50:47|4209.93
15:50:47|4211.69
15:50:48|4211.69
15:50:51|4211.69
15:50:52|4209.87
15:50:52|4210.29
15:50:53|4210.29
15:50:55|4210.29
15:50:56|4210.29
15:50:56|4210.29
15:50:57|4210.29
15:50:59|4210.29
15:50:59|4210.17
15:51:00|4210.17
15:51:02|4210.17
15:51:02|4210.17
15:51:04|4210.17
15:51:04|4210.17
15:51:05|4210.17
15:51:07|4210.17
15:51:08|4210.17
15:51:09|4210.17
15:51:09|4204.75
15:51:11|4204.75
15:51:12|4204.75
15:51:13|4200.12
15:51:14|4196.42
15:51:14|4196.94
15:51:15|4196.05
15:51:16|4197.67
15:51:18|4197.67
15:51:18|4197.67
15:51:20|4197.67
15:51:21|4202.76
15:51:21|4204.67
15:51:24|4204.67
15:51:24|4204.67
15:51:25|4204.67
15:51:27|4204.67
15:51:27|4204.67
15:51:28|4204.67
15:51:29|4199.71
15:51:31|4199.71
15:51:31|4199.71
15:51:32|4199.71
15:51:33|4199.71
15:51:34|4201.62
15:51:37|4201.62
15:51:37|4201.62
15:51:38|4201.62
15:51:39|4201.62
15:51:41|4201.62
15:51:43|4201.62
15:51:44|4201.62
15:51:45|4201.62
15:51:46|4201.62
15:51:47|4201.62
15:51:49|4201.62
15:51:51|4201.62
15:51:51|4201.62
15:51:52|4201.62
15:51:53|4201.62
15:51:54|4201.62
15:51:55|4201.62
15:51:56|4201.62
15:51:58|4201.62
15:51:59|4201.62
15:52:00|4203.31
15:52:00|4200.3
15:52:01|4200.3
15:52:03|4202.37
15:52:04|4202.37
15:52:05|4202.02
15:52:06|4201.88
15:52:08|4201.76
15:52:09|4201.76
15:52:09|4201.76
15:52:11|4201.76
15:52:12|4201.76
15:52:13|4201.76
15:52:14|4201.76
15:52:15|4201.76
15:52:17|4201.76
15:52:17|4201.76
15:52:19|4201.76
15:52:20|4201.76
15:52:21|4201.76
15:52:23|4201.76
15:52:23|4201.76
15:52:24|4201.76
15:52:25|4201.76
15:52:26|4201.76
15:52:28|4201.76
15:52:28|4201.76
15:52:29|4201.76
15:52:30|4201.76
15:52:31|4201.76
15:52:34|4198.82
15:52:34|4198.82
15:52:35|4198.82
15:52:36|4198.82
15:52:37|4198.82
15:52:38|4198.82
15:52:39|4198.82
15:52:40|4198.82
15:52:42|4198.92
15:52:44|4198.92
15:52:45|4198.92
15:52:46|4198.92
15:52:47|4198.92
15:52:48|4198.92
15:52:49|4198.92
15:52:50|4198.92
15:52:52|4198.92
15:52:53|4196.93
15:52:54|4196.93
15:52:55|4196.93
15:52:55|4196.93
15:52:56|4196.93
15:52:58|4196.93
15:52:59|4196.93
15:52:59|4196.93
15:53:00|4196.93
15:53:01|4196.93
15:53:03|4196.93
15:53:04|4196.93
15:53:04|4196.93
15:53:05|4196.93
15:53:07|4195.04
15:53:07|4195.04
15:53:08|4195.04
15:53:09|4195.04
15:53:11|4195.04
15:53:11|4195.04
15:53:12|4195.07
15:53:13|4196.47
15:53:15|4196.47
15:53:15|4197.12
15:53:16|4197.12
15:53:17|4197.11
15:53:18|4197.71
15:53:19|4197.71
15:53:20|4197.71
15:53:21|4197.71
15:53:22|4197.71
15:53:24|4197.71
15:53:24|4197.71
15:53:26|4197.71
15:53:27|4197.71
15:53:27|4196.62
15:53:28|4195.7
15:53:29|4195.7
15:53:30|4196.12
15:53:31|4196.12
15:53:33|4196.12
15:53:33|4196.75
15:53:35|4196.75
15:53:37|4198.9
15:53:37|4198.9
15:53:38|4198.9
15:53:39|4198.9
15:53:40|4197.09
15:53:41|4195.2
15:53:43|4195.2
15:53:44|4197.09
15:53:46|4197.09
15:53:47|4197.09
15:53:48|4197.09
15:53:49|4197.09
15:53:50|4195.22
15:53:52|4195.21
15:53:52|4196.49
15:53:53|4196.49
15:53:54|4196.49
15:53:55|4196.94
15:53:56|4196.94
15:53:57|4196.95
15:53:58|4196.95
15:53:59|4196.95
15:54:01|4196.95
15:54:02|4195.64
15:54:03|4194.36
15:54:04|4193.31
15:54:05|4193.31
15:54:06|4193.31
15:54:07|4193.31
15:54:08|4193.31
15:54:10|4193.31
15:54:11|4193.31
15:54:12|4193.31
15:54:13|4193.31
15:54:14|4193.31
15:54:15|4193.31
15:54:15|4193.31
15:54:16|4193.31
15:54:18|4193.31
15:54:19|4193.31
15:54:19|4193.31
15:54:21|4193.31
15:54:22|4193.31
15:54:23|4193.31
15:54:24|4193.31
15:54:25|4192.68
15:54:26|4192.68
15:54:27|4192.68
15:54:28|4192.68
15:54:29|4192.68
15:54:30|4192.68
15:54:30|4192.68
15:54:32|4192.68
15:54:33|4192.68
15:54:34|4192.68
15:54:35|4192.68
15:54:36|4192.68
15:54:36|4192.68
15:54:38|4192.68
15:54:39|4192.68
15:54:39|4192.68
15:54:41|4192.68
15:54:42|4192.68
15:54:43|4192.68
15:54:45|4192.68
15:54:47|4192.68
15:54:47|4192.68
15:54:49|4192.68
15:54:50|4192.68
15:54:51|4192.68
15:54:52|4192.68
15:54:53|4192.68
15:54:54|4192.68
15:54:55|4192.68
15:54:56|4192.68
15:54:57|4192.68
15:54:58|4192.68
15:54:59|4192.68
15:55:01|4192.68
15:55:01|4192.68
15:55:02|4192.68
15:55:04|4192.68
15:55:04|4192.68
15:55:05|4192.68
15:55:06|4192.68
15:55:07|4192.68
15:55:08|4192.68
15:55:10|4192.68
15:55:11|4192.68
15:55:12|4192.68
15:55:13|4192.68
15:55:14|4192.68
15:55:15|4192.6
15:55:16|4192.6
15:55:17|4192.79
15:55:18|4192.79
15:55:20|4191.28
15:55:20|4191.64
15:55:21|4191.64
15:55:22|4191.99
15:55:24|4191.99
15:55:24|4191.44
15:55:25|4191.44
15:55:26|4191.99
15:55:27|4191.9
15:55:29|4191.9
15:55:29|4191.94
15:55:30|4191.94
15:55:31|4191.94
15:55:32|4191.99
15:55:33|4191.99
15:55:34|4191.99
15:55:35|4191.99
15:55:36|4190.84
15:55:37|4190.84
15:55:38|4190.84
15:55:39|4191.43
15:55:40|4193.01
15:55:41|4193.01
15:55:42|4193.01
15:55:43|4193.01
15:55:45|4193.01
15:55:46|4195.14
15:55:47|4195.14
15:55:48|4195.14
15:55:50|4196.3
15:55:51|4196.3
15:55:52|4198.95
15:55:53|4198.95
15:55:55|4201.54
15:55:56|4201.54
15:55:57|4201.54
15:55:58|4201.27
15:55:59|4197.84
15:56:00|4196.28
15:56:01|4197.27
15:56:02|4197.1
15:56:02|4197.1
15:56:03|4197.1
15:56:05|4197.1
15:56:05|4197.1
15:56:07|4197.1
15:56:08|4197.1
15:56:10|4197.1
15:56:10|4197.1
15:56:12|4197.1
15:56:13|4201.85
15:56:14|4201.85
15:56:15|4201.85
15:56:16|4201.85
15:56:16|4201.85
15:56:17|4201.85
15:56:19|4201.85
15:56:20|4201.85
15:56:20|4201.85
15:56:21|4201.85
15:56:22|4201.85
15:56:24|4201.85
15:56:25|4201.85
15:56:25|4201.85
15:56:26|4201.85
15:56:27|4201.85
15:56:28|4201.85
15:56:29|4203.44
15:56:30|4202.65
15:56:32|4202.65
15:56:33|4202.65
15:56:34|4203.24
15:56:35|4203.24
15:56:36|4200.94
15:56:36|4200.94
15:56:38|4200.94
15:56:39|4200.94
15:56:40|4200.94
15:56:41|4200.94
15:56:42|4200.94
15:56:43|4200.94
15:56:44|4200.94
15:56:46|4204.06
15:56:47|4204.06
15:56:49|4204.06
15:56:51|4204.06
15:56:52|4204.06
15:56:53|4204.06
15:56:54|4204.06
15:56:55|4204.06
15:56:56|4204.06
15:56:57|4204.06
15:56:58|4204.06
15:56:59|4204.06
15:57:00|4204.06
15:57:01|4204.06
15:57:02|4204.06
15:57:03|4204.06
15:57:05|4204.06
15:57:06|4204.06
15:57:06|4204.06
15:57:08|4204.06
15:57:09|4204.06
15:57:10|4204.06
15:57:11|4204.06
15:57:12|4204.06
15:57:13|4204.06
15:57:14|4204.06
15:57:15|4204.06
15:57:16|4204.06
15:57:17|4204.06
15:57:18|4204.06
15:57:19|4204.06
15:57:20|4204.06
15:57:21|4204.06
15:57:22|4204.06
15:57:23|4204.06
15:57:24|4204.06
15:57:25|4204.06
15:57:26|4204.06
15:57:27|4204.06
15:57:28|4204.06
15:57:29|4204.06
15:57:30|4204.06
15:57:31|4204.06
15:57:32|4204.06
15:57:33|4204.06
15:57:34|4204.06
15:57:35|4204.06
15:57:36|4204.06
15:57:37|4204.06
15:57:38|4204.06
15:57:39|4204.06
15:57:40|4204.06
15:57:41|4204.06
15:57:42|4204.06
15:57:43|4204.06
15:57:44|4204.06
15:57:45|4204.06
15:57:46|4204.06
15:57:47|4204.06
15:57:48|4204.06
15:57:50|4204.06
15:57:51|4204.06
15:57:52|4204.06
15:57:53|4204.06
15:57:54|4204.06
15:57:55|4204.06
15:57:56|4204.06
15:57:57|4204.06
15:57:59|4204.06
15:57:59|4204.06
15:58:00|4204.06
15:58:01|4204.06
15:58:02|4204.06
15:58:04|4199.76
15:58:05|4199.76
15:58:06|4199.76
15:58:08|4199.76
15:58:08|4199.76
15:58:10|4199.76
15:58:10|4199.76
15:58:11|4199.76
15:58:13|4199.76
15:58:13|4199.76
15:58:14|4199.76
15:58:16|4199.76
15:58:16|4199.76
15:58:17|4199.76
15:58:18|4199.76
15:58:21|4199.76
15:58:21|4199.76
15:58:22|4199.76
15:58:23|4199.76
15:58:24|4199.76
15:58:25|4199.76
15:58:26|4199.76
15:58:27|4199.76
15:58:28|4196.27
15:58:29|4196.27
15:58:30|4196.27
15:58:31|4196.27
15:58:32|4196.27
15:58:33|4196.27
15:58:34|4196.27
15:58:35|4196.27
15:58:36|4196.27
15:58:37|4196.27
15:58:38|4201.95
15:58:39|4201.95
15:58:40|4201.95
15:58:41|4201.95
15:58:42|4201.95
15:58:43|4201.95
15:58:44|4204.33
15:58:45|4204.33
15:58:46|4204.33
15:58:48|4204.33
15:58:49|4204.33
15:58:51|4204.33
15:58:52|4204.33
15:58:53|4204.33
15:58:54|4204.33
15:58:55|4204.33
15:58:56|4204.33
15:58:57|4204.33
15:58:58|4204.33
15:58:59|4204.33
15:59:00|4204.33
15:59:01|4204.33
15:59:03|4204.33
15:59:04|4204.33
15:59:05|4204.33
15:59:05|4204.33
15:59:07|4204.33
15:59:08|4204.33
15:59:09|4204.33
15:59:10|4204.33
15:59:11|4204.33
15:59:12|4204.33
15:59:14|4204.33
15:59:15|4204.33
15:59:16|4204.33
15:59:16|4204.33
15:59:17|4204.33
15:59:18|4204.33
15:59:20|4204.33
15:59:21|4204.33
15:59:22|4204.33
15:59:23|4204.33
15:59:24|4204.33
15:59:25|4204.33
15:59:26|4204.33
15:59:27|4204.33
15:59:28|4204.33
15:59:29|4204.33
15:59:29|4204.33
15:59:33|4204.33
15:59:33|4201.86
15:59:35|4201.86
15:59:36|4201.86
15:59:37|4201.86
15:59:38|4201.86
15:59:39|4201.86
15:59:40|4201.86
15:59:41|4200.62
15:59:42|4200.62
15:59:43|4200.62
15:59:44|4200.62
15:59:45|4200.62
15:59:46|4203.57
15:59:47|4203.57
15:59:48|4203.57
15:59:50|4203.57
15:59:52|4203.57
15:59:53|4203.57
15:59:54|4203.57
15:59:54|4203.57
15:59:56|4203.57
15:59:57|4203.57
15:59:57|4203.57
15:59:58|4203.57
15:59:59|4203.57
16:00:00|4203.57
16:00:02|4203.57
16:00:03|4203.57
16:00:04|4203.57
16:00:05|4203.57
16:00:06|4203.57
16:00:07|4203.57
16:00:08|4203.57
16:00:09|4202.67
16:00:10|4202.67
16:00:11|4202.67
16:00:12|4202.67
16:00:13|4202.67
16:00:14|4202.67
16:00:15|4201.61
16:00:17|4201.7
16:00:18|4201.7
16:00:18|4200.72
16:00:19|4199.05
16:00:21|4199.05
16:00:21|4197.02
16:00:23|4196.78
16:00:24|4196.62
16:00:24|4196.62
16:00:25|4196.62
16:00:26|4196.62
16:00:27|4196.62
16:00:29|4196.62
16:00:29|4196.62
16:00:30|4196.62
16:00:31|4196.62
16:00:32|4196.62
16:00:34|4196.62
16:00:34|4196.62
16:00:35|4196.62
16:00:37|4196.62
16:00:38|4196.62
16:00:38|4196.62
16:00:39|4196.62
16:00:40|4196.62
16:00:41|4196.62
16:00:43|4196.62
16:00:43|4196.62
16:00:44|4196.62
16:00:45|4196.62
16:00:46|4196.62
16:00:47|4196.62
16:00:48|4196.62
16:00:51|4196.62
16:00:51|4196.62
16:00:53|4196.62
16:00:54|4196.62
16:00:54|4196.62
16:00:56|4196.62
16:00:57|4196.62
16:00:58|4196.62
16:01:00|4196.25
16:01:00|4196.25
16:01:02|4196.25
16:01:04|4196.25
16:01:05|4196.25
16:01:06|4196.25
16:01:07|4196.25
16:01:08|4196.25
16:01:09|4196.25
16:01:10|4196.25
16:01:11|4196.25
16:01:12|4196.25
16:01:13|4196.25
16:01:14|4196.25
16:01:15|4196.25
16:01:16|4200.84
16:01:17|4200.84
16:01:18|4200.84
16:01:19|4200.84
16:01:20|4197.82
16:01:21|4197.82
16:01:22|4197.82
16:01:23|4197.82
16:01:24|4195.12
16:01:25|4196.98
16:01:26|4196.98
16:01:27|4196.98
16:01:28|4196.98
16:01:29|4196.98
16:01:30|4196.98
16:01:31|4196.98
16:01:32|4193.05
16:01:33|4193.05
16:01:34|4193.05
16:01:35|4193.05
16:01:36|4193.05
16:01:37|4193.05
16:01:38|4193.05
16:01:39|4193.05
16:01:40|4193.05
16:01:41|4193.05
16:01:42|4193.05
16:01:43|4193.05
16:01:44|4193.05
16:01:45|4197.11
16:01:46|4197.11
16:01:47|4197.11
16:01:48|4197.11
16:01:49|4197.11
16:01:50|4197.11
16:01:52|4197.11
16:01:54|4197.11
16:01:55|4197.11
16:01:56|4197.11
16:01:57|4197.11
16:01:58|4197.11
16:01:59|4197.11
16:02:00|4197.11
16:02:01|4197.11
16:02:03|4197.11
16:02:03|4197.11
16:02:04|4197.11
16:02:06|4197.11
16:02:07|4200.
16:02:07|4200.
16:02:08|4200.
16:02:09|4202.12
16:02:11|4202.12
16:02:12|4202.12
16:02:12|4202.12
16:02:13|4202.12
16:02:14|4198.12
16:02:15|4200.34
16:02:16|4203.8
16:02:17|4202.29
16:02:19|4203.42
16:02:19|4203.42
16:02:20|4203.42
16:02:22|4203.42
16:02:24|4203.64
16:02:24|4203.64
16:02:25|4203.64
16:02:26|4206.15
16:02:27|4206.15
16:02:28|4206.15
16:02:29|4206.15
16:02:30|4206.15
16:02:31|4206.15
16:02:32|4206.15
16:02:33|4206.15
16:02:34|4206.15
16:02:35|4206.15
16:02:37|4206.15
16:02:37|4206.15
16:02:38|4208.13
16:02:39|4207.16
16:02:40|4207.16
16:02:41|4207.16
16:02:42|4207.16
16:02:43|4201.14
16:02:44|4200.12
16:02:45|4199.35
16:02:46|4199.35
16:02:47|4199.35
16:02:48|4199.35
16:02:49|4199.35
16:02:50|4199.35
16:02:52|4199.35
16:02:54|4199.35
16:02:55|4199.35
16:02:56|4199.35
16:02:58|4199.35
16:02:58|4199.35
16:02:59|4199.35
16:03:01|4199.35
16:03:01|4199.35
16:03:03|4199.35
16:03:04|4199.35
16:03:04|4199.35
16:03:06|4198.75
16:03:06|4198.75
16:03:08|4198.75
16:03:09|4193.46
16:03:09|4193.46
16:03:12|4190.95
16:03:13|4191.01
16:03:14|4191.01
16:03:14|4191.01
16:03:16|4191.01
16:03:16|4189.96
16:03:17|4189.96
16:03:18|4189.96
16:03:20|4189.96
16:03:20|4189.96
16:03:22|4188.96
16:03:22|4188.96
16:03:24|4187.87
16:03:25|4189.21
16:03:25|4189.21
16:03:27|4189.21
16:03:27|4189.21
16:03:28|4189.21
16:03:30|4189.21
16:03:30|4189.21
16:03:31|4189.21
16:03:32|4189.21
16:03:33|4189.21
16:03:34|4189.21
16:03:35|4189.21
16:03:36|4189.21
16:03:37|4189.21
16:03:38|4189.21
16:03:39|4189.21
16:03:41|4189.21
16:03:41|4189.21
16:03:42|4189.21
16:03:43|4189.21
16:03:45|4189.21
16:03:46|4189.21
16:03:46|4189.21
16:03:47|4189.21
16:03:48|4189.21
16:03:49|4189.21
16:03:51|4189.21
16:03:51|4189.21
16:03:54|4191.06
16:03:55|4191.06
16:03:55|4191.06
16:03:57|4191.24
16:03:58|4191.24
16:03:59|4191.24
16:04:00|4191.24
16:04:01|4191.24
16:04:02|4191.24
16:04:03|4191.24
16:04:04|4191.24
16:04:05|4191.24
16:04:06|4191.24
16:04:08|4191.24
16:04:08|4191.24
16:04:09|4191.24
16:04:10|4191.24
16:04:11|4191.24
16:04:12|4191.24
16:04:14|4191.24
16:04:14|4191.24
16:04:15|4191.24
16:04:16|4191.24
16:04:17|4191.24
16:04:18|4191.24
16:04:19|4191.24
16:04:20|4191.24
16:04:21|4189.09
16:04:23|4189.09
16:04:24|4189.09
16:04:25|4189.09
16:04:26|4189.09
16:04:27|4189.09
16:04:28|4189.09
16:04:29|4188.54
16:04:30|4188.54
16:04:31|4187.59
16:04:32|4187.59
16:04:33|4185.48
16:04:34|4185.48
16:04:35|4185.48
16:04:36|4185.48
16:04:37|4185.48
16:04:38|4185.48
16:04:39|4185.48
16:04:40|4185.48
16:04:41|4185.
16:04:42|4183.77
16:04:43|4181.47
16:04:44|4181.47
16:04:45|4181.47
16:04:46|4181.47
16:04:47|4181.47
16:04:48|4181.47
16:04:49|4181.47
16:04:50|4181.47
16:04:51|4181.47
16:04:52|4181.47
16:04:53|4181.47
16:04:55|4181.47
16:04:57|4181.42
16:04:57|4181.42
16:04:59|4181.42
16:04:59|4182.4
16:05:01|4182.4
16:05:02|4180.47
16:05:03|4181.47
16:05:04|4181.47
16:05:05|4181.47
16:05:06|4181.47
16:05:07|4181.47
16:05:08|4181.47
16:05:09|4181.47
16:05:10|4181.47
16:05:11|4183.22
16:05:12|4183.85
16:05:13|4186.63
16:05:14|4186.63
16:05:15|4186.63
16:05:16|4186.63
16:05:17|4186.63
16:05:18|4187.71
16:05:19|4187.71
16:05:20|4187.71
16:05:21|4187.71
16:05:22|4185.58
16:05:23|4185.58
16:05:24|4182.5
16:05:25|4182.5
16:05:26|4182.5
16:05:27|4182.5
16:05:28|4182.5
16:05:29|4182.5
16:05:30|4182.5
16:05:31|4182.5
16:05:32|4182.5
16:05:34|4188.85
16:05:34|4188.85
16:05:36|4188.85
16:05:36|4188.85
16:05:38|4188.85
16:05:38|4188.85
16:05:40|4188.85
16:05:41|4188.85
16:05:42|4187.92
16:05:43|4187.92
16:05:44|4189.56
16:05:46|4189.57
16:05:47|4189.57
16:05:47|4189.79
16:05:49|4186.33
16:05:49|4186.33
16:05:50|4187.68
16:05:52|4187.68
16:05:54|4187.68
16:05:55|4187.68
16:05:56|4187.68
16:05:57|4187.68
16:05:58|4187.68
16:06:00|4187.68
16:06:01|4187.68
16:06:03|4187.68
16:06:05|4187.68
16:06:05|4187.68
16:06:07|4187.68
16:06:08|4187.68
16:06:10|4187.68
16:06:11|4184.68
16:06:11|4184.68
16:06:12|4184.68
16:06:13|4184.68
16:06:14|4184.68
16:06:15|4184.68
16:06:16|4184.68
16:06:18|4184.68
16:06:18|4188.44
16:06:19|4188.44
16:06:20|4188.44
16:06:21|4188.44
16:06:23|4188.44
16:06:24|4188.44
16:06:24|4188.44
16:06:25|4188.44
16:06:26|4188.44
16:06:27|4188.44
16:06:28|4188.44
16:06:29|4188.44
16:06:30|4188.37
16:06:32|4188.37
16:06:32|4188.37
16:06:33|4188.37
16:06:34|4189.95
16:06:35|4189.95
16:06:36|4189.95
16:06:37|4189.95
16:06:39|4189.95
16:06:39|4191.74
16:06:40|4191.74
16:06:42|4188.74
16:06:43|4188.74
16:06:43|4188.74
16:06:44|4188.74
16:06:45|4193.6
16:06:46|4192.43
16:06:47|4192.43
16:06:48|4192.43
16:06:49|4192.43
16:06:50|4192.43
16:06:51|4196.82
16:06:52|4196.83
16:06:53|4196.83
16:06:54|4196.83
16:06:56|4196.83
16:06:58|4196.83
16:06:59|4196.83
16:07:00|4196.83
16:07:01|4196.83
16:07:03|4196.83
16:07:04|4196.83
16:07:05|4196.83
16:07:06|4197.55
16:07:07|4198.52
16:07:08|4198.52
16:07:09|4198.52
16:07:10|4198.52
16:07:11|4198.52
16:07:12|4198.52
16:07:13|4199.99
16:07:14|4199.99
16:07:15|4199.99
16:07:16|4199.99
16:07:17|4199.99
16:07:18|4200.81
16:07:19|4200.81
16:07:20|4200.81
16:07:21|4200.81
16:07:22|4200.81
16:07:23|4200.81
16:07:24|4200.81
16:07:25|4200.81
16:07:26|4200.81
16:07:27|4200.81
16:07:28|4200.81
16:07:29|4200.81
16:07:30|4200.81
16:07:31|4200.81
16:07:32|4200.81
16:07:33|4200.81
16:07:34|4199.04
16:07:35|4197.99
16:07:36|4197.99
16:07:37|4197.99
16:07:38|4197.99
16:07:39|4197.99
16:07:40|4197.99
16:07:41|4197.99
16:07:42|4197.99
16:07:43|4198.98
16:07:44|4198.98
16:07:45|4199.01
16:07:46|4198.87
16:07:47|4198.87
16:07:48|4198.87
16:07:49|4198.87
16:07:50|4198.87
16:07:51|4198.87
16:07:52|4198.87
16:07:53|4198.87
16:07:54|4199.32
16:07:55|4199.32
16:07:56|4199.32
16:07:58|4199.32
16:07:59|4199.32
16:08:01|4199.32
16:08:02|4199.32
16:08:02|4199.32
16:08:03|4199.32
16:08:04|4200.81
16:08:05|4200.81
16:08:06|4200.81
16:08:08|4200.81
16:08:09|4200.81
16:08:10|4200.81
16:08:11|4198.44
16:08:11|4198.44
16:08:13|4198.44
16:08:14|4198.44
16:08:14|4198.44
16:08:15|4198.29
16:08:16|4198.29
16:08:18|4198.29
16:08:19|4198.28
16:08:19|4198.28
16:08:21|4198.28
16:08:22|4198.28
16:08:22|4198.28
16:08:23|4198.28
16:08:24|4198.28
16:08:25|4198.28
16:08:27|4198.28
16:08:27|4198.28
16:08:29|4198.28
16:08:29|4198.28
16:08:30|4198.28
16:08:31|4198.28
16:08:33|4198.28
16:08:34|4198.28
16:08:34|4198.28
16:08:35|4198.28
16:08:36|4198.28
16:08:37|4197.64
16:08:38|4197.64
16:08:39|4202.06
16:08:40|4202.06
16:08:42|4202.06
16:08:43|4197.9
16:08:43|4197.9
16:08:44|4197.9
16:08:45|4197.9
16:08:47|4197.9
16:08:47|4197.9
16:08:48|4197.9
16:08:49|4197.9
16:08:50|4197.9
16:08:51|4197.61
16:08:53|4197.61
16:08:54|4197.61
16:08:54|4197.61
16:08:55|4197.61
16:08:58|4197.61
16:08:58|4197.61
16:09:00|4197.61
16:09:01|4197.61
16:09:02|4197.61
16:09:03|4197.61
16:09:04|4197.61
16:09:05|4197.61
16:09:06|4197.61
16:09:07|4197.61
16:09:09|4195.12
16:09:11|4194.49
16:09:12|4194.9
16:09:13|4194.9
16:09:14|4195.15
16:09:15|4195.15
16:09:16|4195.15
16:09:16|4195.15
16:09:18|4195.15
16:09:18|4197.42
16:09:19|4197.42
16:09:21|4197.42
16:09:22|4197.42
16:09:22|4197.42
16:09:23|4197.42
16:09:25|4197.42
16:09:25|4197.42
16:09:27|4197.42
16:09:27|4197.42
16:09:29|4197.42
16:09:30|4197.42
16:09:31|4197.42
16:09:32|4197.42
16:09:32|4197.61
16:09:34|4196.91
16:09:35|4197.61
16:09:36|4197.61
16:09:37|4197.61
16:09:38|4197.03
16:09:38|4197.03
16:09:40|4197.03
16:09:41|4197.03
16:09:42|4197.03
16:09:43|4197.03
16:09:44|4197.03
16:09:45|4197.03
16:09:46|4197.03
16:09:47|4197.03
16:09:47|4197.03
16:09:48|4197.03
16:09:50|4197.03
16:09:51|4197.03
16:09:52|4197.47
16:09:53|4197.47
16:09:54|4197.47
16:09:55|4197.47
16:09:56|4197.47
16:09:57|4197.47
16:09:58|4197.47
16:10:00|4197.47
16:10:01|4201.11
16:10:03|4199.11
16:10:04|4199.11
16:10:05|4199.11
16:10:05|4199.11
16:10:06|4199.11
16:10:09|4199.11
16:10:10|4199.11
16:10:10|4199.11
16:10:11|4199.11
16:10:12|4199.11
16:10:13|4199.11
16:10:14|4199.11
16:10:15|4205.28
16:10:17|4205.28
16:10:17|4205.28
16:10:18|4205.28
16:10:19|4205.28
16:10:21|4205.28
16:10:22|4205.28
16:10:23|4205.28
16:10:24|4205.28
16:10:25|4205.28
16:10:26|4205.28
16:10:27|4205.28
16:10:28|4205.28
16:10:29|4205.28
16:10:30|4205.28
16:10:31|4205.28
16:10:32|4205.28
16:10:33|4205.28
16:10:34|4205.28
16:10:35|4202.9
16:10:36|4202.9
16:10:37|4202.9
16:10:38|4202.9
16:10:39|4202.9
16:10:40|4202.9
16:10:41|4202.9
16:10:42|4202.9
16:10:43|4203.04
16:10:44|4203.04
16:10:45|4203.22
16:10:46|4203.22
16:10:47|4203.22
16:10:48|4203.22
16:10:49|4203.22
16:10:50|4205.01
16:10:51|4205.01
16:10:52|4205.01
16:10:53|4205.01
16:10:54|4205.01
16:10:55|4205.01
16:10:56|4205.01
16:10:57|4205.01
16:10:58|4205.01
16:11:00|4205.01
16:11:02|4205.01
16:11:04|4205.01
16:11:04|4205.01
16:11:06|4205.01
16:11:07|4205.91
16:11:07|4206.31
16:11:10|4206.31
16:11:10|4206.31
16:11:12|4206.31
16:11:13|4206.31
16:11:13|4206.31
16:11:15|4206.31
16:11:16|4206.31
16:11:16|4206.31
16:11:17|4206.31
16:11:19|4206.31
16:11:20|4206.31
16:11:20|4206.31
16:11:21|4206.31
16:11:22|4206.31
16:11:24|4206.31
16:11:24|4206.31
16:11:26|4206.31
16:11:26|4206.31
16:11:27|4208.52
16:11:29|4208.52
16:11:30|4208.52
16:11:31|4208.52
16:11:32|4208.52
16:11:32|4208.52
16:11:33|4208.52
16:11:34|4205.8
16:11:35|4205.8
16:11:36|4205.8
16:11:37|4204.1
16:11:39|4204.1
16:11:40|4205.59
16:11:40|4205.59
16:11:42|4205.59
16:11:42|4205.59
16:11:45|4203.22
16:11:45|4203.22
16:11:47|4203.22
16:11:47|4203.22
16:11:48|4203.22
16:11:49|4203.22
16:11:50|4203.22
16:11:52|4203.22
16:11:53|4203.22
16:11:53|4203.22
16:11:54|4203.22
16:11:55|4201.45
16:11:56|4199.62
16:11:57|4199.62
16:11:58|4199.62
16:11:59|4199.62
16:12:02|4199.62
16:12:03|4199.62
16:12:04|4199.62
16:12:05|4199.62
16:12:06|4199.62
16:12:07|4199.62
16:12:08|4199.62
16:12:10|4199.62
16:12:11|4199.62
16:12:12|4199.62
16:12:13|4199.62
16:12:14|4199.62
16:12:15|4199.62
16:12:16|4199.24
16:12:17|4199.24
16:12:18|4199.24
16:12:19|4199.24
16:12:20|4199.24
16:12:21|4199.24
16:12:21|4199.24
16:12:23|4199.24
16:12:24|4199.24
16:12:25|4199.24
16:12:26|4199.24
16:12:27|4199.24
16:12:28|4199.24
16:12:29|4199.24
16:12:30|4199.24
16:12:31|4199.24
16:12:31|4199.24
16:12:33|4199.24
16:12:34|4199.24
16:12:35|4199.24
16:12:36|4199.24
16:12:37|4199.24
16:12:38|4197.52
16:12:39|4197.52
16:12:40|4197.52
16:12:41|4197.52
16:12:42|4197.52
16:12:42|4197.52
16:12:44|4197.52
16:12:45|4197.52
16:12:46|4197.52
16:12:47|4196.86
16:12:48|4196.86
16:12:49|4196.54
16:12:50|4196.54
16:12:51|4196.54
16:12:52|4196.54
16:12:53|4196.54
16:12:54|4196.54
16:12:55|4196.54
16:12:56|4196.54
16:12:57|4196.54
16:12:58|4196.54
16:12:59|4196.54
16:13:00|4196.54
16:13:01|4196.54
16:13:02|4196.54
16:13:03|4196.54
16:13:05|4196.54
16:13:06|4196.54
16:13:07|4196.54
16:13:08|4196.54
16:13:09|4196.54
16:13:10|4196.54
16:13:11|4196.54
16:13:12|4196.54
16:13:13|4196.54
16:13:14|4192.81
16:13:15|4192.81
16:13:16|4192.81
16:13:18|4192.81
16:13:19|4192.81
16:13:20|4192.81
16:13:21|4192.81
16:13:22|4192.81
16:13:22|4192.81
16:13:24|4192.81
16:13:25|4192.81
16:13:26|4192.81
16:13:27|4192.81
16:13:28|4192.81
16:13:29|4192.81
16:13:30|4191.33
16:13:31|4191.33
16:13:32|4191.33
16:13:33|4188.7
16:13:33|4188.7
16:13:35|4188.7
16:13:36|4188.7
16:13:37|4188.7
16:13:38|4188.7
16:13:40|4188.7
16:13:40|4188.7
16:13:42|4188.7
16:13:43|4188.7
16:13:44|4188.7
16:13:44|4188.7
16:13:46|4188.7
16:13:46|4188.7
16:13:48|4188.7
16:13:49|4188.7
16:13:50|4188.7
16:13:50|4188.7
16:13:52|4188.7
16:13:53|4189.26
16:13:54|4189.26
16:13:55|4189.26
16:13:55|4189.26
16:13:56|4189.26
16:13:58|4189.26
16:13:59|4189.26
16:14:00|4189.26
16:14:01|4189.26
16:14:02|4189.88
16:14:04|4192.94
16:14:05|4192.94
16:14:06|4193.98
16:14:07|4193.98
16:14:08|4193.98
16:14:09|4193.98
16:14:10|4193.98
16:14:11|4193.98
16:14:12|4193.98
16:14:13|4193.98
16:14:14|4193.98
16:14:15|4193.98
16:14:16|4193.98
16:14:17|4190.84
16:14:18|4190.84
16:14:19|4190.84
16:14:20|4190.84
16:14:21|4190.84
16:14:22|4190.84
16:14:23|4190.84
16:14:24|4190.84
16:14:25|4190.84
16:14:26|4190.84
16:14:27|4190.84
16:14:28|4190.84
16:14:29|4190.84
16:14:30|4190.84
16:14:31|4190.84
16:14:32|4191.13
16:14:33|4190.
16:14:34|4190.
16:14:35|4190.
16:14:36|4190.
16:14:37|4190.
16:14:38|4190.
16:14:39|4190.
16:14:40|4190.
16:14:41|4187.87
16:14:42|4187.87
16:14:43|4187.87
16:14:44|4189.7
16:14:45|4189.7
16:14:46|4189.7
16:14:47|4189.7
16:14:48|4189.7
16:14:49|4189.7
16:14:50|4189.7
16:14:51|4189.7
16:14:52|4190.96
16:14:53|4191.62
16:14:54|4191.62
16:14:55|4191.62
16:14:56|4191.62
16:14:57|4191.62
16:14:58|4191.62
16:14:59|4191.62
16:15:00|4191.62
16:15:01|4191.66
16:15:02|4191.66
16:15:03|4191.66
16:15:05|4191.66
16:15:06|4191.66
16:15:07|4191.66
16:15:09|4191.66
16:15:10|4186.62
16:15:12|4186.62
16:15:12|4188.24
16:15:14|4185.76
16:15:14|4185.76
16:15:16|4185.76
16:15:16|4185.76
16:15:19|4188.26
16:15:19|4188.26
16:15:20|4188.26
16:15:21|4188.26
16:15:22|4188.26
16:15:23|4186.51
16:15:24|4186.51
16:15:25|4186.51
16:15:26|4186.51
16:15:27|4186.51
16:15:28|4186.51
16:15:29|4189.52
16:15:30|4189.52
16:15:31|4189.52
16:15:32|4189.52
16:15:33|4189.52
16:15:34|4189.52
16:15:35|4189.52
16:15:36|4189.52
16:15:37|4189.52
16:15:38|4189.52
16:15:39|4189.52
16:15:40|4189.52
16:15:41|4189.52
16:15:42|4189.52
16:15:44|4189.52
16:15:45|4189.52
16:15:45|4189.52
16:15:47|4189.52
16:15:47|4189.52
16:15:48|4189.52
16:15:49|4189.52
16:15:50|4189.52
16:15:51|4189.52
16:15:52|4189.52
16:15:53|4189.52
16:15:54|4189.52
16:15:55|4189.52
16:15:56|4189.52
16:15:57|4189.52
16:15:58|4189.52
16:15:59|4189.52
16:16:00|4189.52
16:16:02|4189.52
16:16:03|4189.52
16:16:04|4194.01
16:16:06|4194.01
16:16:07|4194.01
16:16:09|4194.01
16:16:10|4194.01
16:16:11|4194.01
16:16:12|4194.01
16:16:13|4194.01
16:16:14|4194.01
16:16:15|4194.01
16:16:16|4194.01
16:16:16|4192.66
16:16:18|4190.06
16:16:19|4190.06
16:16:20|4190.06
16:16:21|4190.06
16:16:22|4190.06
16:16:23|4190.06
16:16:24|4190.06
16:16:25|4190.06
16:16:26|4190.06
16:16:27|4190.06
16:16:28|4190.06
16:16:29|4190.06
16:16:30|4190.06
16:16:31|4190.06
16:16:32|4190.06
16:16:33|4190.06
16:16:34|4190.06
16:16:35|4190.06
16:16:36|4190.06
16:16:37|4190.06
16:16:38|4190.06
16:16:39|4190.06
16:16:40|4190.06
16:16:41|4190.06
16:16:42|4190.06
16:16:43|4190.06
16:16:44|4190.06
16:16:45|4190.06
16:16:46|4190.06
16:16:47|4190.06
16:16:48|4190.06
16:16:49|4190.06
16:16:50|4190.06
16:16:51|4190.06
16:16:52|4190.06
16:16:53|4190.06
16:16:54|4190.06
16:16:55|4190.06
16:16:56|4190.06
16:16:57|4190.06
16:16:58|4190.06
16:16:59|4190.06
16:17:00|4190.06
16:17:01|4190.06
16:17:02|4190.06
16:17:03|4190.06
16:17:04|4189.88
16:17:05|4189.88
16:17:07|4189.88
16:17:09|4189.88
16:17:09|4189.88
16:17:12|4189.88
16:17:12|4189.88
16:17:14|4189.88
16:17:14|4190.85
16:17:15|4190.85
16:17:17|4192.5
16:17:19|4192.5
16:17:20|4192.5
16:17:20|4192.5
16:17:23|4192.5
16:17:23|4192.5
16:17:24|4190.93
16:17:25|4188.73
16:17:27|4188.73
16:17:27|4188.73
16:17:28|4188.73
16:17:29|4188.73
16:17:30|4188.73
16:17:31|4188.73
16:17:32|4188.73
16:17:33|4188.73
16:17:34|4188.73
16:17:35|4188.73
16:17:36|4188.73
16:17:37|4188.73
16:17:38|4184.96
16:17:39|4184.96
16:17:40|4184.96
16:17:41|4186.26
16:17:42|4186.26
16:17:43|4187.1
16:17:44|4187.1
16:17:45|4187.1
16:17:47|4190.02
16:17:47|4191.88
16:17:48|4195.38
16:17:49|4195.38
16:17:50|4195.38
16:17:52|4195.13
16:17:52|4195.13
16:17:54|4195.13
16:17:54|4195.84
16:17:55|4195.84
16:17:56|4195.84
16:17:57|4195.84
16:17:59|4195.84
16:17:59|4195.84
16:18:00|4195.84
16:18:01|4195.84
16:18:02|4195.84
16:18:03|4195.84
16:18:04|4195.84
16:18:05|4195.84
16:18:08|4195.84
16:18:09|4197.84
16:18:10|4197.84
16:18:11|4197.84
16:18:12|4197.84
16:18:13|4197.84
16:18:14|4197.84
16:18:15|4197.84
16:18:16|4197.84
16:18:17|4197.84
16:18:18|4197.84
16:18:19|4197.84
16:18:20|4197.84
16:18:21|4197.84
16:18:22|4197.84
16:18:23|4197.84
16:18:25|4197.84
16:18:26|4197.84
16:18:27|4197.84
16:18:28|4197.84
16:18:29|4195.94
16:18:30|4195.94
16:18:31|4196.97
16:18:32|4196.97
16:18:32|4196.97
16:18:34|4196.97
16:18:35|4196.97
16:18:35|4196.61
16:18:36|4196.61
16:18:38|4199.99
16:18:39|4199.99
16:18:40|4199.99
16:18:41|4199.99
16:18:42|4199.99
16:18:43|4199.99
16:18:44|4199.99
16:18:44|4199.99
16:18:46|4199.99
16:18:47|4199.99
16:18:48|4199.99
16:18:48|4199.99
16:18:50|4199.99
16:18:51|4200.12
16:18:52|4200.12
16:18:53|4202.02
16:18:54|4202.02
16:18:55|4202.02
16:18:56|4203.
16:18:57|4203.
16:18:58|4203.
16:18:59|4204.22
16:18:59|4204.22
16:19:00|4204.22
16:19:02|4204.22
16:19:03|4204.22
16:19:04|4204.22
16:19:04|4204.22
16:19:05|4204.22
16:19:08|4204.22
16:19:09|4204.22
16:19:11|4204.22
16:19:13|4204.22
16:19:14|4204.22
16:19:15|4204.22
16:19:16|4204.22
16:19:16|4204.22
16:19:18|4204.22
16:19:19|4204.22
16:19:19|4204.22
16:19:22|4201.23
16:19:22|4201.23
16:19:23|4201.23
16:19:25|4201.23
16:19:25|4201.23
16:19:26|4201.23
16:19:27|4201.23
16:19:29|4201.23
16:19:30|4201.23
16:19:31|4202.88
16:19:32|4202.88
16:19:33|4202.88
16:19:34|4202.88
16:19:35|4202.88
16:19:36|4202.88
16:19:37|4202.88
16:19:38|4202.88
16:19:39|4202.88
16:19:40|4202.88
16:19:41|4202.88
16:19:42|4202.88
16:19:43|4202.88
16:19:44|4199.77
16:19:45|4199.77
16:19:46|4199.77
16:19:47|4199.77
16:19:48|4199.77
16:19:49|4199.77
16:19:50|4199.77
16:19:52|4199.79
16:19:52|4198.65
16:19:53|4198.65
16:19:54|4198.65
16:19:55|4198.65
16:19:56|4198.65
16:19:57|4198.65
16:19:58|4198.65
16:19:59|4198.65
16:20:00|4198.65
16:20:01|4198.65
16:20:02|4198.65
16:20:03|4198.65
16:20:04|4201.15
16:20:05|4201.15
16:20:06|4201.14
16:20:07|4201.38
16:20:08|4201.38
16:20:10|4201.38
16:20:12|4201.94
16:20:13|4201.94
16:20:14|4201.94
16:20:16|4201.94
16:20:18|4201.94
16:20:19|4201.94
16:20:20|4201.94
16:20:21|4201.94
16:20:22|4201.94
16:20:22|4201.94
16:20:24|4201.94
16:20:25|4201.94
16:20:26|4201.94
16:20:27|4201.94
16:20:29|4201.94
16:20:30|4196.18
16:20:30|4196.18
16:20:32|4196.18
16:20:33|4196.18
16:20:33|4196.18
16:20:34|4196.18
16:20:35|4196.18
16:20:36|4196.18
16:20:38|4196.18
16:20:39|4196.18
16:20:40|4196.18
16:20:41|4196.18
16:20:42|4196.18
16:20:42|4196.18
16:20:44|4196.18
16:20:44|4196.18
16:20:46|4197.5
16:20:47|4197.5
16:20:48|4197.5
16:20:48|4197.5
16:20:49|4197.5
16:20:50|4197.5
16:20:51|4197.5
16:20:52|4197.5
16:20:53|4197.5
16:20:55|4197.5
16:20:55|4197.5
16:20:57|4197.5
16:20:58|4197.5
16:20:58|4197.5
16:20:59|4197.5
16:21:00|4197.5
16:21:02|4197.5
16:21:03|4197.5
16:21:04|4197.5
16:21:05|4197.5
16:21:06|4197.5
16:21:06|4197.5
16:21:07|4197.5
16:21:08|4197.5
16:21:11|4197.5
16:21:12|4197.5
16:21:14|4197.5
16:21:15|4197.5
16:21:15|4197.5
16:21:16|4197.5
16:21:18|4197.5
16:21:18|4197.5
16:21:19|4197.5
16:21:20|4197.5
16:21:21|4197.5
16:21:22|4197.5
16:21:23|4197.5
16:21:24|4191.81
16:21:25|4191.81
16:21:26|4191.81
16:21:27|4191.81
16:21:28|4191.81
16:21:30|4191.81
16:21:31|4191.81
16:21:32|4191.81
16:21:33|4191.81
16:21:34|4191.81
16:21:35|4191.81
16:21:36|4191.81
16:21:36|4191.81
16:21:37|4191.81
16:21:39|4188.71
16:21:40|4188.71
16:21:40|4188.71
16:21:42|4188.71
16:21:43|4191.8
16:21:44|4191.8
16:21:45|4195.7
16:21:46|4195.7
16:21:47|4195.7
16:21:48|4195.7
16:21:49|4195.7
16:21:50|4195.7
16:21:51|4195.7
16:21:52|4195.7
16:21:53|4195.7
16:21:54|4195.7
16:21:55|4195.7
16:21:56|4195.7
16:21:57|4195.7
16:21:58|4195.7
16:21:59|4195.7
16:22:00|4195.7
16:22:01|4195.7
16:22:02|4195.7
16:22:03|4195.7
16:22:04|4195.7
16:22:05|4195.7
16:22:06|4195.7
16:22:07|4195.7
16:22:08|4195.7
16:22:09|4195.7
16:22:10|4195.7
16:22:12|4195.7
16:22:13|4195.7
16:22:15|4195.7
16:22:16|4195.7
16:22:17|4195.7
16:22:19|4195.7
16:22:19|4195.7
16:22:20|4195.7
16:22:22|4195.7
16:22:22|4195.7
16:22:23|4195.7
16:22:24|4195.7
16:22:25|4195.77
16:22:26|4195.77
16:22:27|4195.77
16:22:28|4195.77
16:22:29|4195.77
16:22:31|4195.77
16:22:31|4195.77
16:22:32|4195.77
16:22:34|4195.77
16:22:34|4195.77
16:22:35|4196.18
16:22:36|4196.18
16:22:37|4196.18
16:22:38|4196.18
16:22:39|4196.18
16:22:40|4196.18
16:22:41|4196.18
16:22:42|4196.18
16:22:43|4196.18
16:22:44|4196.18
16:22:45|4196.18
16:22:46|4196.18
16:22:47|4196.18
16:22:48|4196.18
16:22:50|4196.18
16:22:51|4196.18
16:22:52|4196.18
16:22:52|4196.18
16:22:53|4196.18
16:22:54|4196.18
16:22:55|4196.18
16:22:56|4196.18
16:22:57|4196.18
16:22:59|4196.18
16:22:59|4196.18
16:23:00|4196.18
16:23:02|4196.18
16:23:03|4196.18
16:23:04|4196.18
16:23:05|4196.18
16:23:06|4196.18
16:23:06|4196.18
16:23:08|4197.39
16:23:08|4197.39
16:23:10|4197.39
16:23:11|4197.39
16:23:13|4197.39
16:23:14|4195.16
16:23:15|4195.16
16:23:16|4195.16
16:23:17|4195.16
16:23:18|4195.16
16:23:18|4195.16
16:23:20|4195.16
16:23:22|4195.16
16:23:23|4195.16
16:23:24|4195.16
16:23:24|4195.27
16:23:25|4195.27
16:23:26|4195.27
16:23:27|4195.27
16:23:28|4195.27
16:23:30|4195.27
16:23:30|4195.27
16:23:31|4195.27
16:23:32|4195.27
16:23:34|4195.27
16:23:35|4195.27
16:23:36|4192.51
16:23:37|4192.51
16:23:38|4192.51
16:23:39|4192.51
16:23:40|4192.51
16:23:41|4192.51
16:23:42|4192.51
16:23:43|4192.51
16:23:44|4192.51
16:23:45|4192.51
16:23:45|4192.51
16:23:47|4192.51
16:23:48|4192.51
16:23:49|4192.51
16:23:50|4192.51
16:23:51|4192.51
16:23:52|4192.51
16:23:53|4192.51
16:23:54|4192.51
16:23:54|4194.17
16:23:56|4194.17
16:23:57|4194.17
16:23:58|4194.17
16:23:59|4194.17
16:23:59|4194.17
16:24:01|4194.17
16:24:02|4194.17
16:24:02|4194.17
16:24:04|4194.17
16:24:05|4194.17
16:24:06|4194.17
16:24:07|4194.17
16:24:08|4194.17
16:24:09|4194.17
16:24:09|4194.17
16:24:11|4194.17
16:24:12|4194.17
16:24:14|4194.17
16:24:14|4195.28
16:24:17|4195.28
16:24:18|4195.28
16:24:20|4195.28
16:24:20|4195.28
16:24:22|4195.28
16:24:23|4195.28
16:24:24|4195.28
16:24:25|4194.83
16:24:26|4194.83
16:24:26|4194.83
16:24:28|4194.83
16:24:28|4194.83
16:24:30|4194.83
16:24:31|4194.83
16:24:31|4194.84
16:24:33|4194.84
16:24:34|4194.84
16:24:34|4194.84
16:24:35|4194.84
16:24:37|4194.84
16:24:38|4195.9
16:24:38|4195.9
16:24:40|4195.9
16:24:41|4195.9
16:24:42|4195.9
16:24:43|4195.9
16:24:44|4195.9
16:24:45|4195.9
16:24:46|4195.9
16:24:47|4195.9
16:24:48|4195.9
16:24:49|4197.21
16:24:50|4195.9
16:24:51|4200.
16:24:52|4200.
16:24:53|4200.
16:24:53|4200.
16:24:54|4200.
16:24:56|4200.
16:24:57|4200.
16:24:58|4200.57
16:24:59|4200.57
16:25:00|4200.57
16:25:00|4200.57
16:25:01|4200.57
16:25:02|4200.57
16:25:04|4200.57
16:25:05|4200.57
16:25:06|4200.57
16:25:07|4201.35
16:25:08|4201.35
16:25:09|4201.35
16:25:09|4201.35
16:25:11|4201.35
16:25:11|4201.35
16:25:12|4201.35
16:25:13|4201.35
16:25:16|4201.35
16:25:16|4201.35
16:25:18|4203.
16:25:19|4203.
16:25:20|4203.
16:25:21|4200.74
16:25:22|4200.74
16:25:24|4200.74
16:25:24|4200.74
16:25:25|4200.74
16:25:26|4200.7
16:25:27|4200.7
16:25:28|4200.7
16:25:29|4200.59
16:25:30|4200.59
16:25:31|4200.59
16:25:32|4200.59
16:25:33|4200.59
16:25:34|4200.59
16:25:35|4200.59
16:25:37|4200.59
16:25:37|4200.59
16:25:38|4200.59
16:25:39|4200.59
16:25:40|4200.59
16:25:41|4200.59
16:25:43|4200.59
16:25:44|4200.59
16:25:45|4200.59
16:25:46|4200.59
16:25:47|4198.94
16:25:48|4200.49
16:25:49|4200.49
16:25:50|4198.94
16:25:51|4198.94
16:25:52|4198.94
16:25:53|4198.94
16:25:54|4198.94
16:25:55|4198.94
16:25:56|4198.94
16:25:57|4198.94
16:25:58|4198.94
16:25:59|4198.94
16:26:00|4198.94
16:26:01|4197.78
16:26:02|4197.78
16:26:03|4197.78
16:26:04|4197.78
16:26:05|4198.47
16:26:06|4200.37
16:26:07|4200.37
16:26:08|4200.37
16:26:09|4200.37
16:26:10|4200.37
16:26:11|4200.37
16:26:12|4200.37
16:26:13|4200.37
16:26:15|4200.37
16:26:17|4200.37
16:26:18|4200.37
16:26:19|4200.37
16:26:20|4200.37
16:26:21|4200.37
16:26:22|4200.37
16:26:24|4200.37
16:26:24|4200.37
16:26:26|4200.37
16:26:28|4200.37
16:26:28|4200.37
16:26:29|4200.37
16:26:30|4200.37
16:26:32|4200.37
16:26:32|4200.37
16:26:33|4194.06
16:26:35|4194.06
16:26:35|4194.06
16:26:36|4194.06
16:26:38|4194.06
16:26:38|4197.54
16:26:39|4197.54
16:26:40|4197.54
16:26:42|4197.54
16:26:43|4197.54
16:26:43|4197.54
16:26:44|4197.54
16:26:45|4197.54
16:26:46|4197.54
16:26:48|4197.54
16:26:48|4197.54
16:26:49|4197.54
16:26:50|4196.48
16:26:51|4196.48
16:26:52|4195.81
16:26:53|4195.
16:26:55|4195.
16:26:55|4195.
16:26:57|4195.
16:26:58|4195.
16:26:58|4195.
16:27:00|4195.
16:27:00|4192.69
16:27:01|4192.69
16:27:02|4192.69
16:27:03|4192.69
16:27:04|4192.69
16:27:05|4192.69
16:27:06|4192.69
16:27:07|4194.6
16:27:08|4194.6
16:27:09|4194.6
16:27:10|4194.6
16:27:11|4194.6
16:27:12|4194.6
16:27:13|4194.6
16:27:14|4194.6
16:27:16|4194.6
16:27:18|4194.6
16:27:19|4194.6
16:27:20|4194.6
16:27:21|4194.6
16:27:22|4194.6
16:27:23|4194.6
16:27:24|4194.6
16:27:25|4194.6
16:27:26|4194.6
16:27:27|4194.6
16:27:28|4194.6
16:27:29|4194.6
16:27:30|4194.6
16:27:31|4194.6
16:27:32|4194.6
16:27:33|4194.6
16:27:34|4194.6
16:27:35|4194.6
16:27:36|4194.6
16:27:37|4194.6
16:27:38|4194.6
16:27:39|4194.6
16:27:40|4194.6
16:27:41|4194.6
16:27:42|4194.6
16:27:43|4194.6
16:27:44|4194.6
16:27:45|4194.6
16:27:46|4194.6
16:27:47|4194.6
16:27:48|4194.6
16:27:49|4194.6
16:27:50|4194.6
16:27:51|4194.6
16:27:52|4194.6
16:27:53|4194.6
16:27:54|4194.6
16:27:55|4194.6
16:27:56|4194.6
16:27:57|4194.6
16:27:58|4194.6
16:27:59|4194.6
16:28:00|4194.6
16:28:01|4194.6
16:28:02|4199.47
16:28:03|4199.47
16:28:04|4199.47
16:28:05|4199.47
16:28:06|4199.47
16:28:07|4200.
16:28:08|4200.
16:28:09|4200.
16:28:10|4200.
16:28:11|4200.
16:28:12|4199.84
16:28:13|4199.7
16:28:14|4199.7
16:28:15|4199.7
16:28:16|4199.7
16:28:18|4199.7
16:28:18|4199.7
16:28:21|4199.39
16:28:21|4199.39
16:28:23|4199.39
16:28:23|4199.39
16:28:24|4199.39
16:28:26|4199.39
16:28:26|4199.39
16:28:28|4199.39
16:28:29|4199.39
16:28:29|4199.39
16:28:30|4199.39
16:28:31|4199.39
16:28:33|4199.39
16:28:33|4199.39
16:28:35|4199.39
16:28:35|4199.39
16:28:36|4199.39
16:28:38|4199.39
16:28:39|4201.
16:28:40|4201.
16:28:41|4201.
16:28:42|4201.
16:28:43|4201.
16:28:44|4201.
16:28:45|4201.
16:28:45|4201.
16:28:47|4201.
16:28:48|4201.
16:28:49|4201.
16:28:50|4201.
16:28:51|4201.
16:28:51|4201.
16:28:53|4201.
16:28:53|4201.
16:28:54|4201.
16:28:55|4201.
16:28:56|4201.
16:28:57|4203.
16:28:58|4204.24
16:28:59|4204.24
16:29:00|4204.24
16:29:01|4204.24
16:29:03|4204.24
16:29:03|4204.24
16:29:05|4204.24
16:29:06|4203.92
16:29:07|4203.92
16:29:08|4203.92
16:29:08|4203.92
16:29:10|4203.92
16:29:10|4203.92
16:29:12|4203.92
16:29:12|4203.92
16:29:13|4204.
16:29:14|4204.
16:29:15|4204.
16:29:16|4204.
16:29:19|4204.
16:29:20|4204.
16:29:20|4204.
16:29:22|4204.
16:29:24|4204.
16:29:25|4204.
16:29:26|4204.
16:29:27|4204.
16:29:28|4204.
16:29:29|4204.
16:29:30|4204.
16:29:31|4203.99
16:29:32|4204.
16:29:33|4204.
16:29:34|4204.
16:29:35|4204.
16:29:36|4204.
16:29:37|4204.
16:29:38|4204.
16:29:39|4204.
16:29:40|4204.
16:29:41|4204.
16:29:42|4204.
16:29:43|4204.
16:29:44|4204.
16:29:45|4204.
16:29:46|4204.
16:29:47|4204.
16:29:48|4204.
16:29:49|4204.
16:29:50|4204.99
16:29:51|4204.99
16:29:52|4204.99
16:29:53|4205.
16:29:54|4205.
16:29:55|4205.
16:29:56|4205.
16:29:57|4205.
16:29:58|4205.
16:29:59|4205.
16:30:00|4203.48
16:30:01|4203.48
16:30:02|4203.48
16:30:03|4203.48
16:30:04|4203.48
16:30:05|4203.48
16:30:06|4203.48
16:30:07|4203.48
16:30:08|4203.48
16:30:09|4203.48
16:30:10|4203.48
16:30:11|4203.48
16:30:12|4203.48
16:30:13|4203.48
16:30:14|4203.48
16:30:15|4203.48
16:30:16|4203.48
16:30:17|4203.18
16:30:18|4203.18
16:30:20|4203.18
16:30:21|4200.1
16:30:23|4200.1
16:30:23|4200.1
16:30:25|4200.1
16:30:26|4200.1
16:30:27|4200.1
16:30:28|4200.1
16:30:28|4200.1
16:30:29|4200.1
16:30:30|4200.1
16:30:31|4200.1
16:30:32|4200.1
16:30:33|4200.1
16:30:34|4200.1
16:30:36|4200.1
16:30:37|4200.1
16:30:37|4200.1
16:30:38|4200.1
16:30:39|4200.1
16:30:40|4205.
16:30:41|4205.
16:30:42|4205.
16:30:43|4205.
16:30:44|4205.
16:30:45|4205.
16:30:47|4205.
16:30:47|4205.
16:30:48|4205.
16:30:49|4205.
16:30:50|4205.
16:30:51|4205.
16:30:52|4205.
16:30:54|4205.
16:30:55|4205.
16:30:55|4205.
16:30:56|4205.
16:30:58|4205.
16:30:58|4205.
16:30:59|4205.
16:31:01|4205.
16:31:01|4205.
16:31:02|4205.
16:31:03|4205.
16:31:04|4208.77
16:31:05|4208.77
16:31:06|4208.77
16:31:07|4208.52
16:31:09|4208.52
16:31:10|4208.62
16:31:11|4208.62
16:31:12|4208.62
16:31:12|4208.62
16:31:13|4208.62
16:31:14|4208.62
16:31:15|4208.62
16:31:16|4208.62
16:31:17|4208.62
16:31:19|4208.62
16:31:21|4211.86
16:31:22|4213.25
16:31:23|4211.09
16:31:24|4211.09
16:31:25|4211.09
16:31:26|4211.09
16:31:28|4211.09
16:31:28|4211.09
16:31:30|4211.09
16:31:31|4211.09
16:31:32|4211.09
16:31:33|4213.27
16:31:34|4213.27
16:31:35|4213.27
16:31:35|4213.27
16:31:37|4213.27
16:31:38|4211.98
16:31:39|4211.98
16:31:40|4211.98
16:31:41|4212.27
16:31:42|4212.27
16:31:43|4212.27
16:31:44|4212.27
16:31:45|4212.16
16:31:46|4212.16
16:31:47|4212.16
16:31:48|4214.46
16:31:50|4214.46
16:31:51|4214.46
16:31:51|4214.46
16:31:53|4214.46
16:31:53|4214.46
16:31:55|4214.46
16:31:56|4211.4
16:31:57|4211.4
16:31:58|4211.4
16:31:59|4211.4
16:31:59|4211.4
16:32:01|4211.4
16:32:02|4211.4
16:32:03|4211.4
16:32:04|4211.4
16:32:04|4211.4
16:32:06|4211.4
16:32:06|4213.09
16:32:08|4213.35
16:32:08|4213.35
16:32:10|4213.35
16:32:11|4213.35
16:32:12|4213.35
16:32:13|4213.35
16:32:13|4213.
16:32:14|4213.
16:32:16|4213.
16:32:17|4214.72
16:32:17|4214.72
16:32:19|4214.72
16:32:20|4214.72
16:32:22|4214.72
16:32:24|4214.72
16:32:25|4213.64
16:32:26|4213.64
16:32:27|4212.09
16:32:28|4212.09
16:32:29|4212.09
16:32:30|4212.09
16:32:31|4212.09
16:32:32|4212.09
16:32:33|4212.09
16:32:34|4212.09
16:32:35|4212.09
16:32:36|4212.09
16:32:37|4214.74
16:32:38|4214.74
16:32:39|4214.74
16:32:40|4214.74
16:32:41|4215.54
16:32:42|4215.54
16:32:44|4218.46
16:32:45|4218.23
16:32:46|4218.23
16:32:47|4218.23
16:32:49|4218.23
16:32:49|4218.23
16:32:50|4218.23
16:32:51|4218.23
16:32:52|4218.23
16:32:53|4218.23
16:32:54|4218.23
16:32:55|4218.23
16:32:56|4218.23
16:32:57|4219.71
16:32:58|4219.71
16:32:59|4219.71
16:33:00|4219.71
16:33:01|4219.9
16:33:02|4219.9
16:33:04|4219.9
16:33:04|4219.9
16:33:05|4219.9
16:33:06|4219.9
16:33:07|4219.9
16:33:08|4219.9
16:33:09|4219.9
16:33:10|4219.9
16:33:11|4219.9
16:33:12|4219.9
16:33:13|4219.9
16:33:14|4219.9
16:33:15|4219.9
16:33:16|4219.04
16:33:17|4219.04
16:33:18|4219.04
16:33:19|4219.04
16:33:20|4219.04
16:33:22|4219.04
16:33:23|4219.04
16:33:24|4219.04
16:33:25|4219.04
16:33:26|4219.04
16:33:28|4219.04
16:33:29|4218.09
16:33:30|4218.09
16:33:31|4218.09
16:33:32|4218.09
16:33:34|4218.09
16:33:34|4216.95
16:33:36|4216.95
16:33:36|4216.95
16:33:37|4214.26
16:33:38|4214.26
16:33:41|4213.36
16:33:41|4212.85
16:33:42|4212.85
16:33:43|4212.85
16:33:44|4215.65
16:33:45|4215.65
16:33:46|4215.65
16:33:47|4215.65
16:33:48|4215.65
16:33:49|4218.83
16:33:50|4218.23
16:33:51|4218.23
16:33:52|4218.23
16:33:53|4218.23
16:33:54|4218.23
16:33:55|4218.23
16:33:56|4218.23
16:33:57|4218.23
16:33:58|4218.23
16:33:59|4218.23
16:34:00|4218.23
16:34:01|4218.23
16:34:03|4218.23
16:34:04|4218.23
16:34:05|4218.23
16:34:06|4218.23
16:34:07|4218.23
16:34:08|4218.23
16:34:09|4216.08
16:34:10|4216.08
16:34:11|4216.08
16:34:12|4216.08
16:34:13|4216.08
16:34:14|4216.08
16:34:15|4216.08
16:34:16|4216.08
16:34:17|4216.08
16:34:18|4215.98
16:34:19|4215.98
16:34:20|4216.72
16:34:21|4216.72
16:34:22|4216.72
16:34:24|4216.72
16:34:26|4216.72
16:34:28|4216.72
16:34:29|4216.72
16:34:29|4216.72
16:34:30|4216.72
16:34:31|4216.72
16:34:33|4216.72
16:34:34|4216.72
16:34:35|4216.72
16:34:35|4216.72
16:34:37|4216.72
16:34:37|4216.72
16:34:38|4217.06
16:34:40|4217.06
16:34:41|4217.06
16:34:41|4217.06
16:34:43|4217.06
16:34:43|4217.06
16:34:44|4217.06
16:34:46|4217.06
16:34:46|4217.06
16:34:47|4217.06
16:34:48|4216.98
16:34:49|4216.98
16:34:50|4216.98
16:34:52|4216.98
16:34:53|4216.98
16:34:53|4216.98
16:34:54|4216.98
16:34:55|4216.98
16:34:56|4216.98
16:34:57|4216.98
16:34:59|4216.98
16:34:59|4217.36
16:35:00|4217.36
16:35:01|4217.36
16:35:03|4217.36
16:35:03|4217.36
16:35:05|4217.36
16:35:05|4216.04
16:35:06|4218.06
16:35:08|4218.06
16:35:09|4218.06
16:35:10|4218.06
16:35:11|4218.06
16:35:11|4216.46
16:35:12|4216.46
16:35:13|4216.46
16:35:14|4216.46
16:35:16|4216.46
16:35:16|4216.46
16:35:17|4216.46
16:35:19|4216.46
16:35:20|4216.46
16:35:20|4218.24
16:35:21|4218.23
16:35:23|4218.23
16:35:24|4218.23
16:35:25|4218.23
16:35:27|4218.23
16:35:28|4218.23
16:35:30|4218.23
16:35:32|4218.23
16:35:33|4218.23
16:35:34|4218.23
16:35:35|4218.23
16:35:35|4218.23
16:35:37|4218.23
16:35:37|4218.23
16:35:39|4215.48
16:35:39|4215.48
16:35:41|4215.48
16:35:41|4215.48
16:35:42|4216.2
16:35:43|4216.2
16:35:44|4216.2
16:35:46|4216.2
16:35:46|4216.2
16:35:48|4216.2
16:35:49|4216.2
16:35:49|4216.2
16:35:51|4216.2
16:35:51|4216.2
16:35:52|4216.2
16:35:54|4216.2
16:35:54|4216.2
16:35:55|4216.2
16:35:58|4216.2
16:35:59|4216.2
16:35:59|4216.2
16:36:00|4216.2
16:36:01|4214.93
16:36:02|4214.93
16:36:03|4214.76
16:36:04|4214.86
16:36:05|4214.86
16:36:06|4214.86
16:36:07|4214.86
16:36:08|4214.86
16:36:09|4214.86
16:36:10|4214.86
16:36:11|4214.86
16:36:12|4214.86
16:36:13|4214.86
16:36:14|4214.86
16:36:15|4214.86
16:36:16|4214.86
16:36:17|4214.86
16:36:18|4214.86
16:36:19|4214.86
16:36:20|4214.86
16:36:21|4215.18
16:36:22|4215.18
16:36:23|4215.18
16:36:25|4215.18
16:36:27|4215.18
16:36:29|4215.18
16:36:30|4217.26
16:36:31|4216.94
16:36:32|4216.94
16:36:32|4216.94
16:36:34|4216.94
16:36:35|4216.94
16:36:36|4216.94
16:36:37|4216.94
16:36:38|4218.61
16:36:39|4218.61
16:36:41|4218.61
16:36:42|4219.14
16:36:42|4219.14
16:36:44|4219.14
16:36:45|4219.14
16:36:45|4219.14
16:36:46|4219.14
16:36:47|4219.14
16:36:48|4219.14
16:36:49|4219.14
16:36:50|4219.14
16:36:51|4219.14
16:36:53|4219.14
16:36:54|4219.14
16:36:54|4219.14
16:36:55|4219.14
16:36:56|4220.69
16:36:57|4220.86
16:36:59|4220.86
16:36:59|4220.86
16:37:00|4221.4
16:37:01|4221.4
16:37:02|4221.4
16:37:04|4220.2
16:37:04|4220.2
16:37:05|4220.2
16:37:07|4220.2
16:37:08|4220.2
16:37:08|4220.2
16:37:10|4220.2
16:37:10|4220.2
16:37:11|4220.2
16:37:12|4220.2
16:37:13|4220.2
16:37:14|4220.2
16:37:15|4220.2
16:37:16|4218.46
16:37:17|4218.46
16:37:18|4218.46
16:37:19|4218.46
16:37:20|4218.46
16:37:21|4218.46
16:37:22|4221.12
16:37:23|4221.12
16:37:24|4221.12
16:37:27|4221.12
16:37:28|4221.62
16:37:29|4221.62
16:37:31|4221.62
16:37:32|4221.62
16:37:33|4221.62
16:37:34|4221.62
16:37:35|4221.62
16:37:36|4221.62
16:37:37|4221.62
16:37:38|4221.62
16:37:39|4221.62
16:37:40|4221.62
16:37:41|4221.62
16:37:42|4221.62
16:37:43|4221.62
16:37:44|4221.62
16:37:45|4222.55
16:37:46|4221.8
16:37:47|4221.8
16:37:48|4222.39
16:37:49|4222.39
16:37:50|4222.39
16:37:51|4222.39
16:37:52|4222.39
16:37:53|4222.92
16:37:54|4222.92
16:37:55|4222.92
16:37:56|4222.92
16:37:57|4224.23
16:37:58|4224.23
16:37:59|4224.23
16:38:00|4224.23
16:38:01|4224.23
16:38:02|4224.23
16:38:03|4224.23
16:38:04|4223.38
16:38:05|4225.74
16:38:06|4225.24
16:38:07|4225.24
16:38:08|4225.24
16:38:09|4225.24
16:38:10|4225.24
16:38:11|4225.24
16:38:12|4225.74
16:38:13|4225.74
16:38:14|4225.74
16:38:15|4225.74
16:38:16|4224.3
16:38:17|4225.74
16:38:18|4225.74
16:38:19|4225.74
16:38:20|4225.74
16:38:21|4225.74
16:38:22|4225.74
16:38:23|4225.74
16:38:24|4224.87
16:38:25|4224.87
16:38:26|4227.82
16:38:29|4227.82
16:38:30|4225.67
16:38:30|4227.24
16:38:31|4227.24
16:38:32|4227.24
16:38:34|4227.24
16:38:34|4227.24
16:38:35|4227.24
16:38:37|4227.24
16:38:37|4227.24
16:38:38|4227.82
16:38:39|4227.82
16:38:40|4227.82
16:38:41|4227.82
16:38:43|4227.82
16:38:43|4225.6
16:38:44|4225.6
16:38:46|4225.6
16:38:46|4225.6
16:38:47|4225.6
16:38:48|4226.67
16:38:49|4226.67
16:38:50|4226.67
16:38:51|4226.67
16:38:52|4226.67
16:38:53|4226.67
16:38:54|4226.67
16:38:56|4226.67
16:38:56|4226.67
16:38:57|4226.67
16:38:58|4226.67
16:38:59|4226.67
16:39:00|4226.67
16:39:01|4226.67
16:39:03|4226.67
16:39:03|4226.67
16:39:04|4226.67
16:39:05|4226.67
16:39:06|4226.67
16:39:07|4226.67
16:39:08|4226.67
16:39:09|4226.67
16:39:10|4226.67
16:39:12|4226.67
16:39:12|4226.67
16:39:13|4226.67
16:39:14|4226.67
16:39:15|4226.67
16:39:17|4226.67
16:39:17|4226.67
16:39:18|4226.67
16:39:20|4226.67
16:39:20|4226.67
16:39:21|4226.67
16:39:22|4226.67
16:39:23|4224.38
16:39:24|4224.38
16:39:25|4224.38
16:39:26|4224.38
16:39:28|4224.38
16:39:29|4224.38
16:39:31|4224.38
16:39:31|4224.38
16:39:32|4224.38
16:39:33|4224.38
16:39:34|4224.38
16:39:36|4224.38
16:39:36|4224.38
16:39:37|4224.38
16:39:38|4224.38
16:39:39|4224.38
16:39:40|4224.38
16:39:41|4224.38
16:39:42|4224.38
16:39:43|4224.38
16:39:45|4224.38
16:39:45|4224.38
16:39:46|4224.38
16:39:47|4224.38
16:39:48|4224.38
16:39:49|4224.38
16:39:50|4230.
16:39:52|4233.38
16:39:52|4231.13
16:39:54|4232.31
16:39:54|4232.31
16:39:55|4233.13
16:39:57|4233.13
16:39:57|4232.72
16:39:58|4232.72
16:39:59|4233.38
16:40:00|4233.44
16:40:01|4233.07
16:40:02|4233.28
16:40:03|4233.28
16:40:04|4233.28
16:40:05|4233.28
16:40:07|4233.28
16:40:07|4233.28
16:40:08|4233.28
16:40:09|4233.28
16:40:10|4235.07
16:40:11|4233.99
16:40:12|4237.18
16:40:13|4237.1
16:40:14|4237.1
16:40:16|4234.95
16:40:16|4234.95
16:40:17|4235.11
16:40:18|4235.11
16:40:19|4235.2
16:40:20|4235.2
16:40:21|4233.1
16:40:22|4233.1
16:40:24|4233.1
16:40:25|4233.1
16:40:26|4231.37
16:40:27|4231.37
16:40:28|4231.37
16:40:30|4231.37
16:40:31|4231.37
16:40:32|4231.37
16:40:34|4231.37
16:40:35|4231.37
16:40:35|4231.37
16:40:37|4231.37
16:40:38|4231.95
16:40:38|4231.95
16:40:39|4231.95
16:40:41|4231.95
16:40:41|4231.95
16:40:43|4231.95
16:40:44|4231.95
16:40:44|4231.95
16:40:47|4231.95
16:40:47|4224.24
16:40:48|4224.24
16:40:49|4224.24
16:40:50|4224.31
16:40:51|4224.31
16:40:52|4224.31
16:40:53|4224.31
16:40:54|4224.31
16:40:55|4224.31
16:40:56|4224.31
16:40:57|4224.31
16:40:58|4225.1
16:41:01|4225.1
16:41:01|4225.1
16:41:03|4225.55
16:41:03|4225.55
16:41:04|4225.55
16:41:05|4225.55
16:41:06|4225.55
16:41:07|4225.55
16:41:08|4225.55
16:41:09|4224.64
16:41:10|4224.64
16:41:11|4224.64
16:41:12|4227.01
16:41:14|4229.21
16:41:15|4229.21
16:41:16|4229.21
16:41:17|4229.21
16:41:18|4229.21
16:41:19|4229.21
16:41:20|4229.21
16:41:21|4229.21
16:41:22|4229.46
16:41:23|4229.46
16:41:24|4229.46
16:41:25|4229.46
16:41:26|4229.46
16:41:27|4229.46
16:41:28|4229.46
16:41:29|4229.46
16:41:30|4228.57
16:41:31|4228.57
16:41:32|4228.57
16:41:33|4228.57
16:41:34|4228.57
16:41:35|4228.57
16:41:36|4228.57
16:41:37|4231.18
16:41:38|4231.18
16:41:39|4231.18
16:41:41|4231.18
16:41:42|4231.18
16:41:42|4231.18
16:41:44|4231.18
16:41:45|4231.18
16:41:46|4231.18
16:41:47|4231.18
16:41:48|4231.18
16:41:49|4231.18
16:41:50|4231.18
16:41:51|4231.18
16:41:52|4231.18
16:41:53|4231.18
16:41:55|4231.18
16:41:56|4231.18
16:41:57|4231.18
16:41:57|4231.18
16:41:58|4231.18
16:41:59|4231.18
16:42:01|4226.59
16:42:02|4226.56
16:42:02|4226.56
16:42:03|4226.56
16:42:05|4226.56
16:42:06|4226.56
16:42:06|4226.56
16:42:08|4226.56
16:42:08|4226.56
16:42:09|4226.56
16:42:10|4226.56
16:42:11|4225.61
16:42:13|4225.61
16:42:14|4225.61
16:42:15|4226.64
16:42:17|4226.64
16:42:17|4226.64
16:42:18|4226.64
16:42:19|4226.64
16:42:20|4228.4
16:42:21|4228.4
16:42:22|4228.57
16:42:23|4228.57
16:42:24|4228.57
16:42:25|4225.9
16:42:26|4227.54
16:42:28|4227.54
16:42:28|4227.54
16:42:29|4227.54
16:42:31|4227.54
16:42:32|4227.54
16:42:33|4227.54
16:42:34|4227.54
16:42:36|4227.54
16:42:38|4227.33
16:42:38|4227.33
16:42:39|4227.33
16:42:41|4227.33
16:42:42|4227.33
16:42:43|4227.33
16:42:44|4227.33
16:42:45|4226.15
16:42:45|4226.15
16:42:47|4226.15
16:42:47|4226.15
16:42:49|4226.15
16:42:51|4226.15
16:42:51|4223.96
16:42:52|4226.9
16:42:53|4223.88
16:42:54|4223.88
16:42:55|4223.88
16:42:56|4223.88
16:42:58|4223.88
16:42:58|4223.88
16:43:00|4223.88
16:43:01|4224.81
16:43:02|4224.81
16:43:04|4224.81
16:43:05|4224.81
16:43:06|4223.41
16:43:06|4221.74
16:43:08|4221.74
16:43:09|4221.74
16:43:10|4221.74
16:43:11|4221.74
16:43:12|4220.89
16:43:13|4220.89
16:43:14|4220.89
16:43:15|4220.89
16:43:16|4222.16
16:43:17|4222.16
16:43:18|4222.16
16:43:18|4222.16
16:43:20|4222.16
16:43:21|4222.16
16:43:22|4222.16
16:43:23|4222.91
16:43:24|4222.91
16:43:24|4222.91
16:43:26|4222.91
16:43:26|4222.91
16:43:27|4222.93
16:43:28|4222.93
16:43:29|4222.93
16:43:31|4222.93
16:43:33|4222.93
16:43:33|4222.93
16:43:35|4222.93
16:43:36|4222.93
16:43:37|4222.93
16:43:38|4222.93
16:43:39|4222.93
16:43:40|4223.36
16:43:41|4223.36
16:43:42|4223.36
16:43:43|4224.51
16:43:44|4224.51
16:43:45|4224.51
16:43:46|4224.51
16:43:47|4223.66
16:43:48|4223.66
16:43:49|4223.66
16:43:50|4223.66
16:43:51|4223.66
16:43:52|4223.66
16:43:53|4223.66
16:43:54|4223.66
16:43:55|4223.66
16:43:56|4223.66
16:43:57|4223.66
16:43:57|4223.66
16:43:59|4223.66
16:44:00|4222.57
16:44:01|4222.57
16:44:01|4222.57
16:44:03|4222.85
16:44:03|4222.85
16:44:05|4222.85
16:44:06|4222.85
16:44:07|4222.85
16:44:07|4222.85
16:44:09|4223.89
16:44:10|4223.89
16:44:10|4223.89
16:44:11|4223.89
16:44:13|4223.89
16:44:14|4223.89
16:44:15|4223.89
16:44:16|4223.89
16:44:16|4223.89
16:44:17|4221.74
16:44:19|4220.41
16:44:20|4219.21
16:44:21|4219.21
16:44:22|4219.21
16:44:23|4219.21
16:44:24|4219.21
16:44:25|4219.21
16:44:25|4219.21
16:44:27|4219.21
16:44:29|4223.83
16:44:30|4224.14
16:44:30|4224.14
16:44:31|4224.14
16:44:34|4224.14
16:44:35|4224.14
16:44:37|4224.14
16:44:37|4225.07
16:44:39|4225.07
16:44:40|4225.07
16:44:40|4222.92
16:44:42|4222.92
16:44:42|4222.92
16:44:43|4223.79
16:44:44|4223.79
16:44:46|4223.79
16:44:46|4225.78
16:44:47|4225.78
16:44:48|4225.78
16:44:49|4225.78
16:44:50|4225.78
16:44:51|4225.78
16:44:52|4225.78
16:44:53|4225.78
16:44:54|4225.78
16:44:55|4226.2
16:44:56|4226.2
16:44:57|4222.66
16:44:58|4222.66
16:44:59|4222.66
16:45:01|4222.66
16:45:02|4222.66
16:45:03|4222.66
16:45:04|4222.66
16:45:05|4222.66
16:45:06|4222.66
16:45:07|4222.66
16:45:08|4222.66
16:45:09|4222.66
16:45:10|4224.92
16:45:11|4224.92
16:45:12|4224.92
16:45:13|4224.92
16:45:14|4224.92
16:45:15|4224.92
16:45:16|4224.89
16:45:17|4222.27
16:45:18|4222.27
16:45:19|4223.46
16:45:20|4218.62
16:45:21|4217.03
16:45:22|4217.03
16:45:23|4212.98
16:45:24|4214.15
16:45:25|4214.15
16:45:26|4215.99
16:45:27|4215.99
16:45:28|4215.99
16:45:29|4217.03
16:45:30|4217.03
16:45:31|4217.03
16:45:32|4215.14
16:45:33|4215.14
16:45:34|4215.14
16:45:35|4215.14
16:45:37|4215.14
16:45:38|4215.14
16:45:39|4215.14
16:45:40|4215.14
16:45:41|4213.29
16:45:42|4213.29
16:45:43|4213.29
16:45:44|4213.29
16:45:46|4213.29
16:45:48|4213.29
16:45:48|4213.29
16:45:49|4215.52
16:45:51|4215.01
16:45:52|4215.01
16:45:53|4215.01
16:45:54|4215.01
16:45:55|4215.01
16:45:56|4215.01
16:45:57|4215.01
16:45:58|4215.03
16:45:59|4215.03
16:46:00|4215.03
16:46:01|4215.03
16:46:02|4215.03
16:46:03|4215.03
16:46:04|4217.61
16:46:05|4217.61
16:46:06|4221.47
16:46:07|4221.47
16:46:08|4221.47
16:46:09|4221.47
16:46:10|4221.47
16:46:11|4217.
16:46:12|4218.32
16:46:13|4218.32
16:46:14|4218.32
16:46:15|4218.32
16:46:16|4218.32
16:46:17|4218.32
16:46:18|4218.32
16:46:19|4219.52
16:46:20|4219.52
16:46:21|4219.52
16:46:22|4219.52
16:46:23|4220.51
16:46:24|4220.51
16:46:25|4220.51
16:46:26|4220.51
16:46:27|4220.51
16:46:28|4220.51
16:46:29|4220.51
16:46:30|4220.51
16:46:31|4220.51
16:46:32|4220.51
16:46:33|4220.51
16:46:35|4220.51
16:46:37|4215.98
16:46:38|4215.98
16:46:39|4215.98
16:46:41|4215.98
16:46:42|4215.98
16:46:43|4215.98
16:46:43|4215.98
16:46:44|4215.98
16:46:45|4215.98
16:46:46|4215.98
16:46:48|4215.98
16:46:48|4215.98
16:46:50|4215.98
16:46:51|4215.98
16:46:51|4215.98
16:46:52|4215.98
16:46:53|4215.98
16:46:56|4215.98
16:46:56|4215.98
16:46:58|4215.98
16:46:58|4215.98
16:47:00|4219.62
16:47:00|4219.62
16:47:01|4219.82
16:47:02|4219.62
16:47:03|4219.62
16:47:04|4219.62
16:47:05|4219.62
16:47:07|4220.96
16:47:07|4220.96
16:47:09|4220.96
16:47:09|4220.96
16:47:10|4222.75
16:47:11|4222.75
16:47:12|4223.53
16:47:14|4223.53
16:47:15|4223.53
16:47:15|4223.53
16:47:16|4223.53
16:47:17|4223.53
16:47:18|4223.53
16:47:19|4223.53
16:47:20|4223.53
16:47:21|4223.53
16:47:23|4223.53
16:47:24|4223.53
16:47:24|4223.53
16:47:25|4223.53
16:47:26|4223.53
16:47:27|4223.53
16:47:28|4223.53
16:47:29|4223.53
16:47:30|4223.53
16:47:31|4223.53
16:47:32|4223.53
16:47:33|4223.53
16:47:34|4223.53
16:47:37|4223.53
16:47:38|4223.53
16:47:38|4223.53
16:47:39|4223.53
16:47:41|4223.53
16:47:41|4223.53
16:47:44|4223.53
16:47:44|4223.86
16:47:45|4223.86
16:47:46|4222.57
16:47:47|4222.57
16:47:49|4222.57
16:47:50|4222.57
16:47:51|4222.57
16:47:52|4222.57
16:47:53|4222.57
16:47:54|4222.57
16:47:55|4222.57
16:47:56|4222.57
16:47:57|4225.44
16:47:58|4225.44
16:47:59|4225.44
16:48:00|4225.44
16:48:01|4225.44
16:48:02|4225.44
16:48:03|4225.44
16:48:04|4225.44
16:48:05|4225.44
16:48:06|4225.44
16:48:07|4223.33
16:48:08|4221.76
16:48:09|4221.76
16:48:10|4221.76
16:48:11|4221.76
16:48:12|4222.88
16:48:13|4222.88
16:48:14|4222.88
16:48:15|4222.88
16:48:16|4222.88
16:48:17|4222.88
16:48:19|4222.88
16:48:20|4222.88
16:48:21|4222.88
16:48:22|4222.88
16:48:23|4222.88
16:48:23|4222.88
16:48:24|4222.88
16:48:25|4222.88
16:48:26|4223.66
16:48:28|4223.66
16:48:28|4223.66
16:48:30|4223.66
16:48:31|4223.66
16:48:31|4223.66
16:48:33|4223.66
16:48:34|4223.66
16:48:35|4223.66
16:48:35|4223.66
16:48:38|4223.66
16:48:39|4223.66
16:48:41|4223.66
16:48:42|4223.66
16:48:42|4223.66
16:48:44|4227.08
16:48:45|4227.08
16:48:46|4227.08
16:48:48|4227.08
16:48:49|4227.08
16:48:50|4227.08
16:48:51|4227.08
16:48:52|4227.08
16:48:53|4227.08
16:48:54|4227.08
16:48:55|4227.08
16:48:56|4227.08
16:48:57|4227.08
16:48:58|4227.08
16:48:59|4227.08
16:49:00|4227.08
16:49:01|4227.05
16:49:02|4227.05
16:49:03|4227.05
16:49:04|4227.61
16:49:05|4227.61
16:49:06|4227.08
16:49:07|4227.08
16:49:08|4227.08
16:49:09|4227.08
16:49:10|4227.08
16:49:11|4227.08
16:49:12|4227.08
16:49:13|4227.08
16:49:14|4227.08
16:49:15|4227.
16:49:16|4226.76
16:49:17|4226.76
16:49:18|4226.76
16:49:19|4226.76
16:49:21|4226.76
16:49:21|4226.76
16:49:22|4226.76
16:49:23|4226.76
16:49:25|4227.63
16:49:25|4227.63
16:49:26|4227.63
16:49:27|4229.59
16:49:28|4229.59
16:49:30|4229.59
16:49:31|4229.59
16:49:32|4229.59
16:49:33|4229.59
16:49:33|4229.58
16:49:35|4229.58
16:49:35|4226.79
16:49:36|4226.79
16:49:39|4227.35
16:49:39|4227.35
16:49:41|4227.35
16:49:42|4227.35
16:49:43|4227.35
16:49:44|4227.35
16:49:45|4227.35
16:49:47|4227.35
16:49:48|4225.55
16:49:48|4225.55
16:49:49|4223.9
16:49:51|4223.9
16:49:52|4223.9
16:49:53|4223.9
16:49:54|4223.9
16:49:55|4223.9
16:49:56|4223.9
16:49:57|4223.9
16:49:57|4223.9
16:49:59|4223.9
16:50:00|4225.4
16:50:01|4225.4
16:50:02|4225.4
16:50:03|4225.4
16:50:04|4225.4
16:50:05|4225.4
16:50:06|4225.4
16:50:07|4225.4
16:50:08|4225.4
16:50:09|4225.73
16:50:10|4225.73
16:50:11|4225.73
16:50:12|4225.73
16:50:13|4225.73
16:50:14|4225.73
16:50:16|4226.63
16:50:17|4226.63
16:50:18|4226.63
16:50:19|4226.63
16:50:20|4226.63
16:50:20|4226.63
16:50:22|4226.63
16:50:23|4226.63
16:50:23|4226.63
16:50:25|4226.63
16:50:26|4226.63
16:50:27|4226.63
16:50:28|4225.68
16:50:29|4226.69
16:50:30|4226.69
16:50:31|4226.69
16:50:32|4226.69
16:50:33|4226.69
16:50:33|4226.69
16:50:35|4226.69
16:50:35|4226.69
16:50:37|4227.65
16:50:37|4227.65
16:50:40|4227.65
16:50:42|4227.65
16:50:43|4227.65
16:50:44|4227.65
16:50:45|4227.65
16:50:47|4227.65
16:50:48|4227.65
16:50:49|4227.65
16:50:50|4227.65
16:50:51|4227.65
16:50:52|4227.65
16:50:53|4227.65
16:50:54|4227.65
16:50:56|4227.65
16:50:58|4227.65
16:50:58|4227.65
16:50:59|4227.65
16:51:01|4227.65
16:51:01|4227.65
16:51:02|4227.65
16:51:04|4227.65
16:51:04|4227.65
16:51:05|4227.65
16:51:07|4223.4
16:51:08|4223.4
16:51:09|4224.49
16:51:10|4225.67
16:51:11|4225.67
16:51:12|4225.67
16:51:13|4225.67
16:51:14|4225.67
16:51:15|4225.67
16:51:16|4225.67
16:51:17|4225.67
16:51:18|4225.67
16:51:19|4225.67
16:51:20|4225.67
16:51:21|4225.67
16:51:22|4225.67
16:51:23|4225.67
16:51:24|4225.67
16:51:25|4225.67
16:51:26|4225.67
16:51:27|4225.67
16:51:28|4225.67
16:51:29|4225.67
16:51:30|4225.67
16:51:31|4225.67
16:51:32|4225.67
16:51:33|4225.67
16:51:34|4225.67
16:51:35|4225.67
16:51:36|4225.67
16:51:37|4225.67
16:51:38|4225.67
16:51:39|4225.67
16:51:41|4225.67
16:51:42|4225.67
16:51:43|4225.67
16:51:44|4225.67
16:51:46|4225.67
16:51:48|4224.92
16:51:48|4224.92
16:51:49|4224.92
16:51:51|4224.92
16:51:51|4224.92
16:51:52|4224.92
16:51:53|4224.92
16:51:54|4223.95
16:51:55|4223.95
16:51:57|4223.95
16:51:57|4224.15
16:51:58|4224.15
16:51:59|4224.15
16:52:00|4224.15
16:52:01|4224.15
16:52:03|4224.15
16:52:04|4224.15
16:52:05|4224.15
16:52:06|4224.15
16:52:07|4224.15
16:52:08|4224.15
16:52:09|4224.15
16:52:10|4224.15
16:52:11|4224.15
16:52:12|4224.15
16:52:13|4224.15
16:52:14|4224.15
16:52:16|4224.15
16:52:17|4224.15
16:52:18|4224.15
16:52:18|4224.85
16:52:20|4225.
16:52:20|4225.
16:52:22|4225.
16:52:23|4227.
16:52:23|4227.
16:52:25|4227.
16:52:25|4227.
16:52:27|4227.
16:52:27|4227.
16:52:29|4227.
16:52:29|4227.
16:52:31|4227.
16:52:32|4227.
16:52:33|4227.
16:52:34|4226.57
16:52:34|4226.57
16:52:36|4226.57
16:52:37|4226.57
16:52:39|4227.
16:52:39|4227.
16:52:42|4227.
16:52:43|4227.
16:52:45|4227.
16:52:46|4227.
16:52:47|4227.
16:52:47|4227.
16:52:49|4227.
16:52:50|4227.
16:52:51|4227.
16:52:52|4227.
16:52:53|4227.
16:52:54|4227.
16:52:55|4227.
16:52:56|4227.
16:52:57|4227.
16:52:59|4227.
16:53:00|4227.
16:53:00|4227.
16:53:02|4227.
16:53:02|4227.
16:53:03|4228.25
16:53:04|4228.25
16:53:05|4228.25
16:53:06|4228.25
16:53:07|4228.06
16:53:08|4228.06
16:53:09|4228.06
16:53:11|4228.06
16:53:11|4225.86
16:53:12|4226.52
16:53:13|4226.52
16:53:14|4226.52
16:53:15|4226.52
16:53:17|4226.52
16:53:18|4226.52
16:53:18|4226.52
16:53:20|4226.52
16:53:20|4226.52
16:53:22|4226.52
16:53:22|4226.52
16:53:24|4226.52
16:53:24|4226.52
16:53:26|4226.52
16:53:26|4226.52
16:53:28|4226.52
16:53:28|4226.52
16:53:29|4226.52
16:53:30|4226.52
16:53:31|4224.01
16:53:32|4224.01
16:53:33|4224.01
16:53:35|4224.01
16:53:35|4226.2
16:53:36|4226.2
16:53:38|4226.2
16:53:38|4226.2
16:53:39|4226.2
16:53:41|4226.2
16:53:43|4226.19
16:53:44|4222.8
16:53:45|4222.8
16:53:46|4222.8
16:53:47|4223.11
16:53:48|4223.11
16:53:49|4223.11
16:53:51|4223.11
16:53:52|4222.56
16:53:52|4222.56
16:53:54|4220.66
16:53:55|4220.66
16:53:56|4220.66
16:53:57|4220.66
16:53:58|4220.66
16:53:59|4220.66
16:54:00|4220.66
16:54:01|4220.66
16:54:02|4220.66
16:54:03|4220.66
16:54:04|4220.66
16:54:05|4220.66
16:54:06|4220.66
16:54:07|4220.66
16:54:08|4220.66
16:54:09|4223.91
16:54:10|4223.91
16:54:11|4223.91
16:54:12|4223.91
16:54:13|4223.91
16:54:14|4223.91
16:54:15|4223.91
16:54:16|4223.91
16:54:17|4223.91
16:54:18|4226.4
16:54:20|4226.4
16:54:20|4226.4
16:54:22|4226.4
16:54:22|4226.4
16:54:24|4226.4
16:54:24|4226.4
16:54:25|4226.4
16:54:27|4226.4
16:54:27|4226.4
16:54:29|4226.4
16:54:29|4226.4
16:54:30|4226.4
16:54:32|4226.4
16:54:32|4226.4
16:54:34|4226.4
16:54:35|4226.4
16:54:36|4226.4
16:54:36|4226.4
16:54:38|4226.4
16:54:39|4226.4
16:54:39|4226.4
16:54:41|4226.4
16:54:41|4226.4
16:54:43|4226.4
16:54:45|4226.4
16:54:46|4226.4
16:54:47|4226.4
16:54:48|4226.4
16:54:50|4226.4
16:54:50|4226.4
16:54:51|4226.4
16:54:53|4227.78
16:54:54|4227.78
16:54:55|4227.28
16:54:56|4227.28
16:54:57|4227.28
16:54:58|4227.28
16:54:59|4227.28
16:55:00|4227.28
16:55:01|4226.27
16:55:02|4226.27
16:55:03|4226.27
16:55:04|4226.27
16:55:05|4226.27
16:55:06|4226.27
16:55:07|4226.27
16:55:08|4227.14
16:55:09|4227.14
16:55:10|4227.14
16:55:11|4228.98
16:55:12|4229.69
16:55:13|4229.69
16:55:14|4229.69
16:55:15|4229.69
16:55:16|4229.69
16:55:17|4229.69
16:55:18|4229.69
16:55:19|4229.69
16:55:20|4229.69
16:55:21|4229.69
16:55:22|4229.69
16:55:23|4229.69
16:55:25|4229.69
16:55:25|4229.69
16:55:26|4229.69
16:55:27|4229.69
16:55:29|4226.33
16:55:29|4226.33
16:55:31|4226.33
16:55:32|4228.63
16:55:33|4228.63
16:55:34|4228.63
16:55:35|4228.63
16:55:36|4228.63
16:55:37|4228.63
16:55:38|4228.63
16:55:39|4228.63
16:55:40|4228.63
16:55:41|4228.63
16:55:42|4228.63
16:55:43|4228.63
16:55:45|4228.63
16:55:46|4228.63
16:55:48|4228.63
16:55:49|4228.63
16:55:49|4228.63
16:55:50|4228.63
16:55:52|4228.63
16:55:53|4228.63
16:55:53|4228.63
16:55:55|4228.63
16:55:56|4228.63
16:55:57|4228.63
16:55:58|4228.63
16:55:59|4228.63
16:56:00|4228.63
16:56:01|4228.63
16:56:02|4228.63
16:56:02|4228.63
16:56:04|4228.63
16:56:06|4228.63
16:56:07|4228.63
16:56:07|4223.96
16:56:08|4223.96
16:56:10|4224.62
16:56:11|4224.62
16:56:11|4224.62
16:56:12|4224.62
16:56:13|4224.62
16:56:14|4224.62
16:56:15|4224.62
16:56:17|4224.62
16:56:17|4224.62
16:56:18|4224.62
16:56:19|4224.62
16:56:20|4224.62
16:56:21|4224.62
16:56:22|4224.62
16:56:24|4222.17
16:56:24|4222.17
16:56:25|4222.17
16:56:26|4222.17
16:56:27|4223.8
16:56:28|4223.8
16:56:29|4223.8
16:56:30|4223.8
16:56:31|4223.8
16:56:32|4223.8
16:56:33|4223.8
16:56:34|4223.8
16:56:35|4223.8
16:56:36|4223.8
16:56:37|4223.8
16:56:38|4223.8
16:56:39|4223.8
16:56:41|4223.8
16:56:41|4223.8
16:56:42|4223.8
16:56:43|4223.8
16:56:46|4223.8
16:56:47|4223.8
16:56:48|4221.87
16:56:50|4224.42
16:56:51|4224.42
16:56:52|4224.42
16:56:54|4222.88
16:56:55|4222.88
16:56:56|4222.88
16:56:57|4222.88
16:56:57|4222.88
16:56:59|4222.83
16:57:00|4222.82
16:57:01|4222.82
16:57:01|4222.82
16:57:02|4222.82
16:57:04|4222.82
16:57:04|4222.82
16:57:05|4222.82
16:57:06|4222.82
16:57:08|4222.82
16:57:09|4222.82
16:57:10|4222.82
16:57:10|4222.82
16:57:11|4222.82
16:57:12|4222.82
16:57:13|4222.82
16:57:14|4222.82
16:57:15|4222.82
16:57:17|4222.82
16:57:19|4222.82
16:57:19|4222.82
16:57:20|4222.82
16:57:21|4222.82
16:57:22|4222.82
16:57:23|4222.82
16:57:24|4222.82
16:57:25|4222.82
16:57:26|4222.82
16:57:27|4220.91
16:57:29|4220.91
16:57:29|4222.85
16:57:30|4222.85
16:57:31|4222.85
16:57:33|4222.85
16:57:33|4222.85
16:57:34|4220.
16:57:35|4218.78
16:57:37|4218.78
16:57:38|4218.58
16:57:39|4218.58
16:57:40|4218.58
16:57:40|4218.58
16:57:42|4218.58
16:57:42|4218.58
16:57:44|4221.1
16:57:44|4221.1
16:57:47|4220.42
16:57:51|4220.42
16:57:52|4220.42
16:57:53|4220.42
16:57:54|4220.42
16:57:55|4220.42
16:57:56|4220.42
16:57:57|4220.42
16:57:57|4220.42
16:57:58|4220.42
16:57:59|4220.42
16:58:01|4220.42
16:58:02|4220.42
16:58:02|4220.42
16:58:03|4220.42
16:58:05|4220.42
16:58:06|4220.42
16:58:07|4219.05
16:58:07|4219.05
16:58:08|4219.05
16:58:09|4219.05
16:58:10|4220.05
16:58:11|4220.05
16:58:12|4220.05
16:58:13|4220.05
16:58:15|4220.05
16:58:15|4220.05
16:58:17|4220.05
16:58:18|4220.05
16:58:18|4220.05
16:58:20|4220.05
16:58:20|4220.05
16:58:21|4220.05
16:58:22|4220.05
16:58:23|4220.05
16:58:26|4220.05
16:58:26|4220.05
16:58:27|4220.05
16:58:28|4220.05
16:58:29|4220.05
16:58:30|4220.05
16:58:31|4220.05
16:58:32|4220.05
16:58:33|4217.45
16:58:34|4216.11
16:58:35|4216.11
16:58:36|4216.11
16:58:37|4216.11
16:58:38|4214.23
16:58:39|4214.23
16:58:41|4214.96
16:58:41|4214.96
16:58:42|4214.96
16:58:43|4214.61
16:58:44|4214.61
16:58:45|4217.31
16:58:47|4217.31
16:58:48|4217.31
16:58:49|4217.16
16:58:51|4217.09
16:58:52|4217.09
16:58:53|4217.09
16:58:54|4217.09
16:58:55|4217.09
16:58:56|4217.09
16:58:57|4217.09
16:58:57|4217.09
16:58:59|4217.09
16:59:00|4217.09
16:59:01|4216.41
16:59:02|4216.4
16:59:03|4216.4
16:59:04|4216.4
16:59:05|4216.4
16:59:06|4216.4
16:59:06|4216.4
16:59:08|4216.4
16:59:09|4216.4
16:59:10|4216.
16:59:11|4216.
16:59:12|4216.
16:59:13|4216.
16:59:13|4216.
16:59:15|4216.
16:59:15|4216.
16:59:17|4216.
16:59:18|4216.
16:59:19|4216.
16:59:20|4216.
16:59:21|4216.
16:59:22|4216.
16:59:23|4216.
16:59:23|4216.66
16:59:25|4216.66
16:59:25|4216.66
16:59:27|4216.66
16:59:28|4216.66
16:59:29|4216.66
16:59:30|4216.66
16:59:31|4216.66
16:59:32|4216.66
16:59:33|4216.66
16:59:34|4216.66
16:59:35|4216.66
16:59:36|4214.9
16:59:37|4214.9
16:59:38|4214.9
16:59:39|4214.9
16:59:40|4214.9
16:59:41|4214.9
16:59:42|4215.08
16:59:43|4215.08
16:59:44|4215.08
16:59:45|4215.08
16:59:46|4215.08
16:59:47|4215.08
16:59:49|4215.08
16:59:51|4215.08
16:59:53|4215.08
16:59:54|4215.08
16:59:54|4211.32
16:59:56|4212.74
16:59:56|4212.74
16:59:57|4208.63
16:59:58|4208.63
17:00:00|4208.95
17:00:00|4208.95
17:00:02|4208.95
17:00:03|4208.95
17:00:03|4208.95
17:00:04|4208.95
17:00:06|4210.31
17:00:07|4210.31
17:00:08|4210.31
17:00:08|4210.67
17:00:10|4210.67
17:00:10|4210.67
17:00:11|4210.67
17:00:12|4211.1
17:00:13|4211.1
17:00:15|4211.1
17:00:15|4211.1
17:00:16|4211.1
17:00:17|4211.1
17:00:18|4214.66
17:00:19|4214.66
17:00:20|4214.66
17:00:21|4214.66
17:00:22|4214.66
17:00:23|4214.66
17:00:25|4214.66
17:00:26|4214.66
17:00:26|4214.66
17:00:28|4214.66
17:00:28|4214.66
17:00:29|4214.66
17:00:30|4214.66
17:00:32|4214.66
17:00:32|4214.66
17:00:34|4214.66
17:00:34|4214.66
17:00:35|4214.66
17:00:37|4214.66
17:00:38|4214.66
17:00:38|4214.66
17:00:39|4214.66
17:00:41|4214.66
17:00:41|4214.66
17:00:42|4214.66
17:00:43|4214.66
17:00:44|4214.66
17:00:45|4214.66
17:00:46|4214.66
17:00:47|4214.66
17:00:48|4214.66
17:00:51|4214.66
17:00:51|4214.66
17:00:53|4214.66
17:00:53|4214.66
17:00:54|4214.66
17:00:56|4214.66
17:00:57|4214.66
17:00:57|4214.66
17:00:58|4214.66
17:01:00|4214.66
17:01:01|4214.66
17:01:01|4214.66
17:01:03|4214.66
17:01:03|4214.66
17:01:04|4214.66
17:01:05|4214.8
17:01:07|4214.8
17:01:08|4214.8
17:01:09|4214.8
17:01:10|4214.8
17:01:10|4214.8
17:01:12|4214.8
17:01:14|4214.8
17:01:14|4214.8
17:01:15|4214.8
17:01:17|4214.8
17:01:18|4214.8
17:01:19|4214.8
17:01:20|4214.8
17:01:21|4214.8
17:01:22|4214.8
17:01:23|4214.8
17:01:24|4214.8
17:01:25|4214.8
17:01:26|4214.8
17:01:27|4214.8
17:01:28|4213.52
17:01:29|4213.52
17:01:30|4213.52
17:01:31|4213.87
17:01:32|4213.87
17:01:33|4213.87
17:01:34|4213.87
17:01:35|4213.87
17:01:36|4213.87
17:01:37|4213.87
17:01:38|4213.87
17:01:39|4213.87
17:01:40|4213.87
17:01:41|4213.87
17:01:42|4215.72
17:01:43|4216.
17:01:44|4216.
17:01:45|4216.
17:01:46|4216.
17:01:47|4216.
17:01:48|4216.
17:01:49|4216.
17:01:52|4216.
17:01:52|4216.
17:01:53|4216.
17:01:55|4216.
17:01:55|4216.
17:01:56|4216.
17:01:58|4216.
17:01:59|4216.
17:01:59|4216.
17:02:01|4216.
17:02:02|4216.
17:02:03|4216.
17:02:04|4216.
17:02:06|4216.
17:02:07|4216.
17:02:07|4216.
17:02:08|4216.
17:02:09|4219.06
17:02:11|4219.06
17:02:12|4219.06
17:02:13|4219.06
17:02:14|4216.54
17:02:15|4216.54
17:02:16|4217.19
17:02:17|4216.57
17:02:18|4216.57
17:02:19|4216.57
17:02:20|4216.57
17:02:21|4216.57
17:02:22|4216.57
17:02:23|4216.57
17:02:24|4216.57
17:02:25|4216.57
17:02:26|4216.57
17:02:27|4216.57
17:02:28|4216.57
17:02:29|4216.57
17:02:30|4216.57
17:02:31|4216.57
17:02:32|4216.57
17:02:33|4216.57
17:02:34|4216.57
17:02:35|4216.57
17:02:36|4216.57
17:02:37|4216.57
17:02:38|4216.57
17:02:39|4218.4
17:02:40|4218.4
17:02:41|4218.4
17:02:42|4218.4
17:02:43|4218.4
17:02:44|4218.4
17:02:45|4219.01
17:02:46|4218.41
17:02:47|4219.21
17:02:48|4219.21
17:02:49|4219.21
17:02:50|4219.21
17:02:52|4219.43
17:02:54|4221.13
17:02:55|4221.13
17:02:56|4221.13
17:02:57|4221.13
17:02:58|4221.13
17:02:59|4221.13
17:03:00|4221.13
17:03:01|4221.13
17:03:02|4221.13
17:03:03|4221.13
17:03:05|4221.56
17:03:06|4221.56
17:03:06|4221.56
17:03:08|4221.56
17:03:09|4221.56
17:03:10|4221.56
17:03:10|4221.56
17:03:11|4221.56
17:03:13|4221.56
17:03:14|4222.22
17:03:15|4222.22
17:03:16|4222.22
17:03:17|4222.22
17:03:18|4222.22
17:03:18|4222.22
17:03:20|4222.22
17:03:21|4222.22
17:03:21|4222.22
17:03:22|4222.22
17:03:24|4222.22
17:03:25|4222.22
17:03:26|4222.22
17:03:26|4222.22
17:03:28|4222.22
17:03:29|4222.22
17:03:30|4222.22
17:03:31|4222.22
17:03:32|4222.22
17:03:33|4222.22
17:03:33|4222.22
17:03:35|4222.22
17:03:36|4222.22
17:03:36|4222.22
17:03:38|4222.22
17:03:39|4222.22
17:03:39|4222.22
17:03:41|4217.75
17:03:42|4217.75
17:03:43|4217.75
17:03:44|4217.75
17:03:45|4217.75
17:03:46|4217.75
17:03:46|4217.24
17:03:47|4217.24
17:03:49|4217.24
17:03:50|4217.24
17:03:52|4217.24
17:03:54|4217.24
17:03:54|4217.24
17:03:55|4217.24
17:03:57|4217.24
17:03:57|4217.24
17:03:59|4217.24
17:04:00|4217.24
17:04:01|4217.24
17:04:02|4217.24
17:04:03|4217.24
17:04:04|4217.24
17:04:05|4217.24
17:04:06|4217.24
17:04:07|4217.24
17:04:08|4217.24
17:04:10|4217.24
17:04:11|4217.24
17:04:12|4217.24
17:04:13|4217.24
17:04:14|4217.24
17:04:14|4217.24
17:04:16|4217.24
17:04:16|4213.48
17:04:17|4213.48
17:04:19|4215.7
17:04:20|4215.7
17:04:21|4215.7
17:04:22|4215.7
17:04:23|4215.7
17:04:24|4215.7
17:04:25|4215.7
17:04:26|4213.4
17:04:27|4213.4
17:04:28|4213.4
17:04:29|4213.4
17:04:30|4213.4
17:04:31|4213.4
17:04:32|4213.4
17:04:33|4213.4
17:04:33|4215.61
17:04:35|4217.16
17:04:36|4217.16
17:04:37|4215.7
17:04:38|4215.7
17:04:39|4215.7
17:04:40|4217.17
17:04:41|4217.17
17:04:42|4217.17
17:04:43|4217.17
17:04:44|4217.17
17:04:45|4217.17
17:04:46|4217.17
17:04:47|4217.17
17:04:48|4217.17
17:04:49|4217.17
17:04:50|4217.17
17:04:51|4217.17
17:04:52|4217.17
17:04:54|4217.17
17:04:56|4217.17
17:04:58|4217.17
17:04:59|4217.17
17:05:00|4217.17
17:05:01|4217.17
17:05:02|4217.17
17:05:03|4217.17
17:05:04|4217.17
17:05:05|4217.17
17:05:06|4217.17
17:05:07|4217.11
17:05:09|4217.11
17:05:10|4217.11
17:05:11|4217.11
17:05:13|4217.07
17:05:14|4217.07
17:05:15|4217.07
17:05:16|4217.03
17:05:17|4217.03
17:05:18|4217.03
17:05:18|4217.03
17:05:21|4217.03
17:05:22|4217.03
17:05:22|4217.03
17:05:23|4217.03
17:05:24|4217.03
17:05:25|4213.16
17:05:26|4213.16
17:05:27|4213.16
17:05:28|4213.16
17:05:29|4213.16
17:05:30|4213.16
17:05:31|4213.16
17:05:32|4213.16
17:05:33|4213.16
17:05:34|4213.16
17:05:35|4213.16
17:05:36|4213.16
17:05:38|4213.16
17:05:38|4213.16
17:05:40|4213.16
17:05:40|4213.16
17:05:41|4213.16
17:05:42|4213.16
17:05:43|4213.16
17:05:44|4213.16
17:05:45|4213.16
17:05:46|4213.16
17:05:47|4213.16
17:05:49|4213.16
17:05:50|4213.16
17:05:50|4213.16
17:05:51|4213.16
17:05:52|4213.16
17:05:53|4213.16
17:05:56|4213.16
17:05:57|4213.16
17:05:58|4213.16
17:05:59|4213.16
17:06:01|4214.78
17:06:02|4214.78
17:06:03|4214.78
17:06:04|4214.78
17:06:05|4214.78
17:06:06|4214.78
17:06:07|4214.78
17:06:08|4214.78
17:06:09|4214.78
17:06:10|4214.78
17:06:11|4214.78
17:06:12|4214.78
17:06:13|4214.78
17:06:14|4214.78
17:06:15|4214.78
17:06:16|4214.78
17:06:17|4214.78
17:06:18|4214.78
17:06:19|4214.78
17:06:20|4214.78
17:06:21|4214.78
17:06:22|4214.78
17:06:23|4214.78
17:06:24|4213.16
17:06:25|4213.16
17:06:26|4213.16
17:06:27|4213.16
17:06:28|4213.16
17:06:29|4213.16
17:06:30|4213.16
17:06:31|4212.16
17:06:32|4214.07
17:06:33|4214.07
17:06:34|4214.07
17:06:35|4214.07
17:06:36|4214.07
17:06:37|4214.07
17:06:38|4214.07
17:06:39|4214.07
17:06:40|4214.07
17:06:41|4214.07
17:06:42|4214.07
17:06:43|4214.07
17:06:44|4214.07
17:06:45|4214.07
17:06:46|4214.07
17:06:47|4214.07
17:06:48|4214.07
17:06:49|4214.07
17:06:50|4214.07
17:06:51|4214.07
17:06:52|4214.07
17:06:53|4214.07
17:06:54|4214.07
17:06:56|4214.07
17:06:57|4214.07
17:06:58|4214.07
17:06:59|4214.07
17:06:59|4214.07
17:07:00|4214.07
17:07:02|4214.07
17:07:03|4214.07
17:07:04|4214.07
17:07:05|4214.07
17:07:06|4214.07
17:07:07|4215.55
17:07:08|4215.55
17:07:09|4215.55
17:07:10|4215.55
17:07:11|4215.55
17:07:12|4215.55
17:07:13|4215.55
17:07:14|4215.55
17:07:15|4215.55
17:07:16|4215.55
17:07:17|4215.55
17:07:18|4215.55
17:07:19|4215.55
17:07:20|4215.55
17:07:21|4215.55
17:07:22|4215.55
17:07:23|4215.55
17:07:24|4215.55
17:07:25|4215.55
17:07:26|4215.55
17:07:27|4215.55
17:07:28|4213.5
17:07:29|4213.5
17:07:30|4213.5
17:07:31|4213.5
17:07:32|4213.5
17:07:33|4213.5
17:07:34|4213.5
17:07:35|4213.5
17:07:36|4213.5
17:07:37|4213.5
17:07:38|4213.5
17:07:39|4213.5
17:07:40|4213.5
17:07:41|4213.5
17:07:42|4213.5
17:07:43|4213.5
17:07:44|4213.5
17:07:45|4213.5
17:07:46|4213.5
17:07:47|4213.5
17:07:48|4217.26
17:07:49|4217.26
17:07:50|4217.26
17:07:51|4217.26
17:07:52|4217.26
17:07:53|4217.26
17:07:55|4217.26
17:07:57|4216.96
17:07:58|4216.96
17:08:00|4216.96
17:08:00|4216.96
17:08:01|4216.96
17:08:03|4216.96
17:08:03|4216.96
17:08:04|4216.96
17:08:06|4216.96
17:08:07|4216.96
17:08:08|4216.96
17:08:09|4218.62
17:08:10|4218.62
17:08:11|4218.62
17:08:12|4218.62
17:08:13|4218.62
17:08:14|4218.62
17:08:15|4218.62
17:08:16|4218.62
17:08:17|4218.62
17:08:18|4219.76
17:08:19|4219.76
17:08:20|4219.76
17:08:21|4219.76
17:08:22|4219.76
17:08:23|4219.76
17:08:24|4219.76
17:08:25|4219.76
17:08:26|4219.76
17:08:27|4219.76
17:08:28|4219.76
17:08:29|4219.76
17:08:30|4219.76
17:08:31|4219.76
17:08:32|4219.76
17:08:33|4219.76
17:08:34|4219.76
17:08:35|4219.76
17:08:36|4219.76
17:08:37|4219.76
17:08:38|4219.76
17:08:39|4219.76
17:08:40|4219.76
17:08:41|4219.76
17:08:42|4219.76
17:08:43|4219.76
17:08:44|4219.76
17:08:45|4219.76
17:08:46|4219.76
17:08:47|4219.76
17:08:48|4219.76
17:08:49|4219.76
17:08:50|4219.76
17:08:51|4219.76
17:08:52|4219.76
17:08:53|4219.76
17:08:54|4219.76
17:08:55|4219.76
17:08:56|4219.76
17:08:58|4219.76
17:08:59|4219.76
17:09:00|4219.76
17:09:01|4219.76
17:09:02|4219.76
17:09:04|4219.76
17:09:05|4219.76
17:09:06|4219.76
17:09:07|4219.76
17:09:07|4219.76
17:09:08|4219.76
17:09:09|4219.76
17:09:10|4219.76
17:09:12|4219.76
17:09:13|4219.76
17:09:14|4217.17
17:09:15|4217.17
17:09:16|4217.17
17:09:17|4217.17
17:09:17|4217.17
17:09:19|4217.17
17:09:19|4217.17
17:09:21|4217.17
17:09:21|4217.17
17:09:23|4217.17
17:09:23|4217.17
17:09:26|4219.04
17:09:26|4219.04
17:09:27|4219.04
17:09:28|4219.04
17:09:29|4219.04
17:09:30|4219.04
17:09:31|4219.04
17:09:32|4219.04
17:09:33|4219.04
17:09:34|4219.04
17:09:35|4219.04
17:09:36|4219.04
17:09:37|4219.04
17:09:39|4218.91
17:09:39|4218.91
17:09:40|4218.91
17:09:41|4218.91
17:09:42|4218.91
17:09:43|4218.91
17:09:44|4218.91
17:09:45|4218.91
17:09:46|4218.91
17:09:47|4218.91
17:09:48|4218.91
17:09:49|4218.91
17:09:50|4218.91
17:09:51|4218.91
17:09:52|4218.91
17:09:53|4218.91
17:09:54|4218.91
17:09:55|4217.9
17:09:56|4217.9
17:09:58|4217.46
17:10:00|4217.46
17:10:02|4218.22
17:10:04|4218.22
17:10:06|4218.22
17:10:07|4218.22
17:10:08|4218.22
17:10:09|4218.22
17:10:10|4218.22
17:10:11|4218.22
17:10:12|4218.22
17:10:13|4218.22
17:10:14|4218.22
17:10:15|4218.22
17:10:16|4218.22
17:10:17|4218.22
17:10:18|4218.22
17:10:19|4218.22
17:10:20|4218.22
17:10:21|4218.22
17:10:22|4218.22
17:10:23|4218.22
17:10:24|4216.32
17:10:25|4216.32
17:10:26|4216.32
17:10:27|4216.32
17:10:28|4216.32
17:10:29|4216.32
17:10:30|4216.32
17:10:31|4216.32
17:10:32|4216.32
17:10:33|4216.32
17:10:34|4216.32
17:10:35|4216.32
17:10:36|4216.32
17:10:37|4216.32
17:10:38|4216.32
17:10:39|4216.32
17:10:40|4216.32
17:10:41|4216.32
17:10:42|4216.32
17:10:43|4216.32
17:10:44|4216.32
17:10:45|4216.32
17:10:46|4216.32
17:10:47|4216.32
17:10:48|4216.32
17:10:49|4216.32
17:10:50|4216.32
17:10:51|4216.32
17:10:52|4216.32
17:10:53|4216.32
17:10:55|4216.32
17:10:55|4216.32
17:10:57|4216.32
17:10:57|4216.32
17:11:00|4216.32
17:11:00|4216.32
17:11:02|4216.32
17:11:04|4216.32
17:11:04|4216.32
17:11:05|4216.32
17:11:06|4218.56
17:11:08|4218.56
17:11:08|4218.56
17:11:09|4218.56
17:11:11|4218.56
17:11:12|4218.56
17:11:12|4218.56
17:11:13|4218.56
17:11:14|4218.56
17:11:15|4218.56
17:11:16|4218.56
17:11:17|4218.56
17:11:18|4218.56
17:11:19|4218.56
17:11:20|4218.56
17:11:21|4218.56
17:11:23|4218.56
17:11:23|4218.56
17:11:25|4218.56
17:11:25|4218.56
17:11:26|4218.56
17:11:27|4218.56
17:11:28|4218.56
17:11:29|4218.56
17:11:30|4218.56
17:11:31|4218.56
17:11:32|4217.68
17:11:33|4217.68
17:11:34|4217.68
17:11:35|4217.68
17:11:36|4217.68
17:11:37|4217.68
17:11:38|4217.68
17:11:39|4217.68
17:11:40|4217.68
17:11:41|4217.68
17:11:42|4217.68
17:11:43|4217.68
17:11:44|4217.68
17:11:45|4217.68
17:11:46|4217.68
17:11:47|4217.68
17:11:48|4217.68
17:11:49|4217.68
17:11:50|4217.68
17:11:51|4217.68
17:11:52|4217.68
17:11:53|4217.68
17:11:54|4217.68
17:11:55|4221.36
17:11:56|4221.36
17:11:57|4221.36
17:11:58|4221.36
17:12:00|4221.36
17:12:02|4221.36
17:12:03|4221.36
17:12:04|4221.36
17:12:05|4221.36
17:12:06|4221.36
17:12:07|4221.36
17:12:08|4221.36
17:12:09|4221.36
17:12:10|4221.36
17:12:11|4221.36
17:12:12|4219.23
17:12:13|4221.08
17:12:14|4221.08
17:12:15|4221.08
17:12:16|4221.08
17:12:17|4221.08
17:12:18|4221.08
17:12:20|4221.08
17:12:21|4221.08
17:12:21|4221.08
17:12:23|4222.23
17:12:24|4222.23
17:12:25|4222.23
17:12:26|4222.23
17:12:27|4222.23
17:12:27|4222.23
17:12:29|4222.23
17:12:30|4222.23
17:12:31|4222.23
17:12:31|4222.23
17:12:33|4223.29
17:12:33|4223.29
17:12:35|4223.29
17:12:36|4223.29
17:12:37|4223.29
17:12:38|4223.29
17:12:39|4223.29
17:12:40|4223.29
17:12:41|4225.3
17:12:41|4225.3
17:12:43|4225.3
17:12:44|4225.3
17:12:44|4226.23
17:12:46|4226.23
17:12:46|4226.23
17:12:47|4226.23
17:12:49|4226.23
17:12:50|4226.23
17:12:50|4226.23
17:12:52|4226.23
17:12:53|4226.23
17:12:54|4226.23
17:12:55|4226.23
17:12:56|4226.23
17:12:57|4222.04
17:12:58|4222.04
17:12:59|4222.04
17:13:00|4222.04
17:13:01|4222.04
17:13:02|4222.04
17:13:03|4221.06
17:13:04|4221.06
17:13:04|4221.06
17:13:06|4221.06
17:13:06|4221.06
17:13:08|4221.06
17:13:08|4221.06
17:13:10|4221.06
17:13:11|4221.06
17:13:12|4221.06
17:13:13|4221.06
17:13:14|4221.06
17:13:15|4221.06
17:13:16|4221.06
17:13:17|4220.51
17:13:18|4220.51
17:13:19|4220.51
17:13:19|4220.51
17:13:21|4220.51
17:13:22|4220.51
17:13:23|4221.45
17:13:24|4221.45
17:13:26|4221.45
17:13:27|4221.45
17:13:28|4221.45
17:13:29|4221.45
17:13:30|4221.45
17:13:31|4221.45
17:13:32|4221.45
17:13:33|4221.42
17:13:34|4221.46
17:13:35|4221.46
17:13:36|4219.09
17:13:37|4219.09
17:13:38|4219.09
17:13:38|4219.09
17:13:39|4219.09
17:13:41|4220.03
17:13:42|4220.03
17:13:43|4221.4
17:13:44|4221.4
17:13:45|4221.4
17:13:45|4221.4
17:13:47|4221.4
17:13:48|4221.4
17:13:49|4221.4
17:13:50|4221.4
17:13:51|4221.4
17:13:52|4221.13
17:13:53|4221.13
17:13:54|4221.13
17:13:55|4221.13
17:13:56|4221.13
17:13:57|4221.13
17:13:58|4221.13
17:13:59|4221.13
17:13:59|4221.13
17:14:01|4221.13
17:14:03|4221.13
17:14:04|4221.13
17:14:05|4221.13
17:14:06|4222.81
17:14:07|4222.81
17:14:08|4222.81
17:14:09|4222.81
17:14:10|4222.81
17:14:11|4223.29
17:14:12|4223.29
17:14:13|4223.29
17:14:14|4223.29
17:14:15|4223.29
17:14:15|4223.29
17:14:17|4223.29
17:14:18|4223.29
17:14:19|4223.29
17:14:20|4223.29
17:14:20|4223.29
17:14:22|4223.29
17:14:23|4223.29
17:14:23|4223.29
17:14:25|4223.29
17:14:25|4223.29
17:14:27|4223.29
17:14:28|4223.29
17:14:29|4223.29
17:14:29|4223.29
17:14:31|4223.29
17:14:32|4223.29
17:14:33|4223.29
17:14:34|4223.29
17:14:35|4223.29
17:14:36|4223.29
17:14:37|4223.29
17:14:38|4223.29
17:14:38|4223.29
17:14:40|4223.29
17:14:41|4223.29
17:14:41|4223.29
17:14:42|4223.29
17:14:44|4223.29
17:14:45|4223.05
17:14:46|4223.05
17:14:46|4223.05
17:14:47|4223.05
17:14:49|4223.05
17:14:49|4223.05
17:14:50|4223.05
17:14:52|4223.05
17:14:53|4223.05
17:14:54|4223.05
17:14:55|4223.05
17:14:56|4223.05
17:14:56|4223.05
17:14:58|4223.05
17:14:58|4223.05
17:15:00|4223.05
17:15:01|4222.59
17:15:02|4222.59
17:15:04|4222.59
17:15:06|4222.59
17:15:06|4222.59
17:15:08|4222.59
17:15:09|4222.59
17:15:10|4222.59
17:15:11|4222.59
17:15:12|4224.4
17:15:13|4224.4
17:15:14|4224.4
17:15:16|4224.4
17:15:17|4224.4
17:15:18|4224.4
17:15:19|4224.4
17:15:20|4224.4
17:15:21|4224.4
17:15:23|4224.4
17:15:24|4224.4
17:15:25|4224.4
17:15:26|4224.4
17:15:27|4224.4
17:15:28|4224.4
17:15:29|4224.4
17:15:30|4224.4
17:15:31|4224.4
17:15:32|4224.4
17:15:33|4224.4
17:15:34|4224.4
17:15:35|4224.4
17:15:36|4224.4
17:15:37|4224.4
17:15:38|4224.4
17:15:39|4224.4
17:15:40|4224.4
17:15:41|4224.4
17:15:42|4224.4
17:15:43|4224.4
17:15:44|4224.4
17:15:45|4224.4
17:15:46|4224.4
17:15:47|4224.4
17:15:48|4224.4
17:15:49|4224.4
17:15:50|4224.4
17:15:51|4224.4
17:15:52|4224.4
17:15:53|4224.4
17:15:54|4224.4
17:15:55|4224.4
17:15:56|4224.4
17:15:57|4224.4
17:15:58|4224.4
17:15:59|4224.4
17:16:00|4224.4
17:16:01|4224.4
17:16:02|4224.4
17:16:03|4224.4
17:16:05|4224.4
17:16:06|4224.4
17:16:07|4224.4
17:16:08|4224.4
17:16:10|4224.4
17:16:11|4224.4
17:16:12|4224.4
17:16:13|4224.4
17:16:14|4224.4
17:16:14|4224.4
17:16:15|4223.28
17:16:16|4223.28
17:16:17|4223.28
17:16:18|4223.28
17:16:19|4223.28
17:16:20|4223.28
17:16:21|4223.28
17:16:23|4223.28
17:16:24|4223.28
17:16:24|4223.28
17:16:25|4223.28
17:16:26|4223.28
17:16:27|4223.28
17:16:28|4223.28
17:16:30|4223.28
17:16:30|4223.28
17:16:32|4223.28
17:16:32|4223.28
17:16:34|4223.28
17:16:34|4223.28
17:16:35|4223.28
17:16:36|4223.28
17:16:37|4223.28
17:16:39|4223.28
17:16:39|4223.28
17:16:40|4223.28
17:16:41|4223.28
17:16:43|4223.28
17:16:43|4223.28
17:16:44|4223.28
17:16:45|4223.28
17:16:47|4223.28
17:16:47|4223.28
17:16:49|4223.28
17:16:50|4223.28
17:16:50|4223.28
17:16:51|4223.28
17:16:53|4223.28
17:16:54|4223.28
17:16:55|4223.28
17:16:56|4223.28
17:16:57|4223.28
17:16:58|4223.28
17:16:59|4227.17
17:17:00|4227.17
17:17:00|4227.17
17:17:02|4227.17
17:17:03|4227.17
17:17:03|4227.17
17:17:06|4227.17
17:17:07|4227.17
17:17:08|4228.59
17:17:08|4228.59
17:17:10|4228.59
17:17:11|4228.59
17:17:12|4227.28
17:17:12|4227.28
17:17:13|4227.28
17:17:15|4227.28
17:17:16|4227.28
17:17:16|4227.28
17:17:18|4227.28
17:17:19|4227.28
17:17:20|4227.28
17:17:20|4227.28
17:17:22|4227.28
17:17:22|4227.28
17:17:23|4227.28
17:17:25|4227.28
17:17:25|4227.28
17:17:27|4227.28
17:17:27|4227.28
17:17:29|4227.28
17:17:30|4227.28
17:17:31|4227.28
17:17:31|4227.28
17:17:32|4227.28
17:17:33|4227.28
17:17:34|4227.28
17:17:37|4227.28
17:17:37|4227.28
17:17:38|4227.28
17:17:39|4227.28
17:17:40|4227.28
17:17:41|4227.28
17:17:42|4227.28
17:17:43|4227.28
17:17:44|4227.28
17:17:45|4227.28
17:17:46|4227.28
17:17:47|4227.28
17:17:48|4227.28
17:17:49|4227.28
17:17:50|4227.28
17:17:51|4227.28
17:17:52|4227.28
17:17:53|4227.28
17:17:54|4227.28
17:17:55|4227.28
17:17:56|4227.28
17:17:57|4227.28
17:17:58|4227.28
17:17:59|4227.28
17:18:01|4227.28
17:18:03|4227.28
17:18:03|4227.28
17:18:04|4227.28
17:18:06|4227.28
17:18:07|4227.28
17:18:09|4227.28
17:18:09|4230.4
17:18:11|4230.4
17:18:12|4230.4
17:18:13|4230.4
17:18:14|4227.25
17:18:15|4227.25
17:18:16|4227.25
17:18:17|4227.25
17:18:18|4227.25
17:18:19|4227.25
17:18:20|4224.42
17:18:21|4224.42
17:18:21|4224.42
17:18:23|4224.42
17:18:24|4224.42
17:18:24|4224.42
17:18:26|4224.42
17:18:27|4224.42
17:18:28|4224.42
17:18:30|4224.42
17:18:30|4224.42
17:18:32|4224.42
17:18:32|4224.42
17:18:34|4224.42
17:18:34|4224.42
17:18:35|4225.
17:18:36|4225.
17:18:37|4225.
17:18:38|4223.19
17:18:39|4223.19
17:18:40|4223.19
17:18:41|4223.19
17:18:43|4221.19
17:18:44|4222.67
17:18:45|4222.67
17:18:45|4222.32
17:18:47|4222.32
17:18:47|4222.32
17:18:49|4222.32
17:18:49|4222.32
17:18:50|4222.32
17:18:51|4222.32
17:18:53|4222.32
17:18:53|4222.32
17:18:54|4222.32
17:18:55|4222.32
17:18:57|4222.32
17:18:57|4222.32
17:18:58|4222.32
17:19:00|4222.32
17:19:00|4222.32
17:19:01|4222.32
17:19:02|4222.32
17:19:03|4222.32
17:19:05|4222.32
17:19:05|4222.32
17:19:08|4222.32
17:19:09|4222.32
17:19:10|4222.32
17:19:11|4222.32
17:19:11|4222.32
17:19:13|4222.32
17:19:14|4222.32
17:19:15|4222.32
17:19:16|4222.32
17:19:17|4222.32
17:19:18|4222.32
17:19:19|4222.32
17:19:20|4223.95
17:19:21|4223.95
17:19:22|4223.95
17:19:23|4223.95
17:19:24|4220.02
17:19:25|4220.02
17:19:26|4220.02
17:19:27|4220.02
17:19:28|4220.02
17:19:28|4220.02
17:19:29|4220.02
17:19:31|4220.02
17:19:32|4220.02
17:19:34|4220.02
17:19:34|4220.02
17:19:36|4220.02
17:19:36|4220.02
17:19:37|4220.02
17:19:39|4220.02
17:19:40|4220.
17:19:40|4220.
17:19:42|4220.
17:19:43|4220.
17:19:43|4220.
17:19:45|4220.
17:19:45|4220.
17:19:46|4220.
17:19:47|4220.
17:19:48|4220.
17:19:49|4220.
17:19:50|4220.
17:19:51|4220.
17:19:52|4220.
17:19:54|4220.
17:19:54|4220.
17:19:56|4220.
17:19:56|4220.
17:19:57|4220.
17:19:59|4220.
17:19:59|4220.
17:20:00|4220.
17:20:02|4220.
17:20:02|4220.
17:20:04|4220.
17:20:04|4220.
17:20:06|4220.
17:20:06|4220.
17:20:09|4220.
17:20:10|4220.
17:20:11|4222.41
17:20:12|4222.41
17:20:14|4222.41
17:20:15|4222.41
17:20:16|4222.41
17:20:17|4222.41
17:20:18|4222.41
17:20:19|4222.41
17:20:20|4222.41
17:20:21|4222.41
17:20:22|4222.41
17:20:23|4222.41
17:20:24|4222.41
17:20:24|4222.41
17:20:26|4222.41
17:20:27|4222.41
17:20:28|4222.41
17:20:29|4222.41
17:20:30|4222.41
17:20:31|4222.41
17:20:32|4222.41
17:20:33|4222.41
17:20:34|4222.41
17:20:35|4222.41
17:20:36|4222.41
17:20:37|4222.41
17:20:39|4222.41
17:20:40|4222.41
17:20:40|4222.41
17:20:42|4222.41
17:20:43|4222.41
17:20:44|4222.41
17:20:45|4222.41
17:20:46|4222.41
17:20:46|4222.41
17:20:49|4220.5
17:20:49|4220.5
17:20:50|4220.5
17:20:52|4220.5
17:20:52|4220.5
17:20:53|4220.5
17:20:54|4220.5
17:20:55|4220.5
17:20:57|4220.5
17:20:57|4220.5
17:20:58|4220.5
17:20:59|4220.5
17:21:00|4220.5
17:21:02|4220.5
17:21:02|4220.5
17:21:03|4220.5
17:21:04|4220.5
17:21:05|4220.5
17:21:06|4220.5
17:21:07|4220.5
17:21:10|4220.5
17:21:11|4220.5
17:21:13|4220.5
17:21:14|4220.5
17:21:15|4220.5
17:21:15|4220.5
17:21:17|4220.5
17:21:18|4220.5
17:21:19|4220.5
17:21:20|4220.5
17:21:21|4220.5
17:21:22|4220.5
17:21:23|4220.5
17:21:25|4220.5
17:21:25|4220.5
17:21:26|4220.5
17:21:27|4220.5
17:21:28|4220.5
17:21:29|4220.5
17:21:30|4220.5
17:21:31|4220.5
17:21:33|4220.5
17:21:33|4220.5
17:21:36|4220.5
17:21:37|4220.5
17:21:37|4220.5
17:21:39|4220.5
17:21:39|4220.5
17:21:40|4220.5
17:21:41|4220.5
17:21:42|4220.5
17:21:44|4220.5
17:21:45|4220.5
17:21:46|4220.5
17:21:46|4220.5
17:21:48|4220.5
17:21:48|4220.5
17:21:50|4220.5
17:21:50|4220.5
17:21:51|4217.89
17:21:52|4217.89
17:21:53|4217.89
17:21:55|4217.89
17:21:56|4217.89
17:21:56|4217.89
17:21:58|4217.89
17:21:58|4218.45
17:21:59|4218.45
17:22:00|4218.29
17:22:01|4218.29
17:22:03|4218.29
17:22:03|4218.29
17:22:04|4218.29
17:22:06|4218.29
17:22:06|4218.29
17:22:07|4218.29
17:22:08|4218.29
17:22:10|4218.29
17:22:12|4218.29
17:22:13|4218.29
17:22:14|4218.29
17:22:15|4222.72
17:22:16|4222.72
17:22:17|4222.72
17:22:18|4225.82
17:22:19|4226.66
17:22:20|4226.66
17:22:21|4226.66
17:22:22|4226.66
17:22:23|4226.66
17:22:24|4226.66
17:22:25|4226.66
17:22:26|4226.66
17:22:27|4222.29
17:22:28|4222.29
17:22:29|4222.29
17:22:31|4222.29
17:22:32|4222.29
17:22:33|4222.29
17:22:34|4222.29
17:22:35|4222.29
17:22:36|4222.29
17:22:37|4222.29
17:22:38|4222.29
17:22:38|4222.29
17:22:40|4222.29
17:22:41|4222.29
17:22:41|4223.05
17:22:43|4223.05
17:22:44|4223.05
17:22:45|4223.05
17:22:46|4223.05
17:22:47|4223.05
17:22:48|4223.05
17:22:48|4223.05
17:22:50|4223.05
17:22:51|4223.05
17:22:52|4223.05
17:22:53|4223.05
17:22:53|4223.13
17:22:55|4221.75
17:22:56|4221.75
17:22:57|4221.75
17:22:58|4221.75
17:22:59|4221.75
17:23:00|4221.75
17:23:00|4221.75
17:23:02|4220.2
17:23:03|4220.2
17:23:04|4220.2
17:23:04|4220.2
17:23:07|4220.47
17:23:07|4220.47
17:23:08|4220.47
17:23:09|4220.47
17:23:12|4220.47
17:23:13|4220.47
17:23:14|4220.47
17:23:16|4220.47
17:23:17|4220.47
17:23:18|4220.47
17:23:19|4220.47
17:23:20|4220.47
17:23:21|4220.47
17:23:22|4220.47
17:23:23|4220.47
17:23:24|4220.47
17:23:25|4220.47
17:23:26|4220.47
17:23:27|4220.47
17:23:28|4220.47
17:23:29|4220.47
17:23:30|4220.47
17:23:31|4220.47
17:23:33|4220.47
17:23:34|4223.89
17:23:35|4223.89
17:23:36|4221.27
17:23:37|4219.81
17:23:38|4219.81
17:23:39|4219.81
17:23:40|4219.81
17:23:41|4219.81
17:23:42|4219.81
17:23:43|4219.81
17:23:44|4219.34
17:23:45|4219.34
17:23:46|4219.34
17:23:47|4219.34
17:23:48|4219.34
17:23:49|4219.34
17:23:50|4219.34
17:23:51|4219.34
17:23:52|4219.34
17:23:53|4219.34
17:23:54|4219.34
17:23:55|4219.34
17:23:56|4219.34
17:23:57|4219.34
17:23:58|4219.34
17:23:59|4219.34
17:24:00|4219.34
17:24:01|4219.34
17:24:02|4219.34
17:24:03|4219.34
17:24:04|4219.34
17:24:05|4219.34
17:24:06|4219.34
17:24:07|4219.34
17:24:08|4219.34
17:24:09|4219.34
17:24:10|4219.34
17:24:11|4219.34
17:24:13|4219.34
17:24:14|4219.34
17:24:15|4219.34
17:24:17|4219.34
17:24:18|4219.34
17:24:20|4219.34
17:24:21|4219.34
17:24:22|4219.34
17:24:23|4219.34
17:24:24|4219.34
17:24:25|4219.34
17:24:26|4219.34
17:24:27|4219.34
17:24:28|4219.34
17:24:29|4219.34
17:24:30|4219.34
17:24:31|4219.34
17:24:32|4219.34
17:24:33|4219.34
17:24:34|4219.34
17:24:35|4219.34
17:24:37|4219.34
17:24:37|4219.34
17:24:39|4219.34
17:24:39|4219.34
17:24:40|4219.34
17:24:41|4219.34
17:24:42|4219.34
17:24:43|4219.34
17:24:44|4219.34
17:24:45|4219.34
17:24:46|4219.34
17:24:47|4229.13
17:24:48|4229.13
17:24:49|4229.27
17:24:50|4229.27
17:24:51|4229.27
17:24:52|4229.27
17:24:53|4229.27
17:24:54|4229.27
17:24:55|4229.27
17:24:56|4229.27
17:24:57|4229.27
17:24:58|4229.27
17:24:59|4231.34
17:25:00|4231.34
17:25:01|4231.34
17:25:02|4230.49
17:25:03|4231.89
17:25:04|4231.89
17:25:05|4231.89
17:25:06|4230.9
17:25:07|4230.9
17:25:09|4230.9
17:25:09|4230.9
17:25:10|4230.9
17:25:11|4230.9
17:25:13|4230.9
17:25:14|4230.9
17:25:15|4230.9
17:25:17|4230.9
17:25:18|4230.9
17:25:19|4230.9
17:25:20|4230.9
17:25:21|4230.9
17:25:22|4230.9
17:25:23|4230.9
17:25:24|4230.9
17:25:25|4230.9
17:25:26|4230.9
17:25:27|4230.9
17:25:28|4230.9
17:25:29|4230.9
17:25:30|4230.9
17:25:31|4230.9
17:25:32|4230.9
17:25:33|4230.9
17:25:34|4230.9
17:25:35|4230.9
17:25:36|4230.9
17:25:37|4230.9
17:25:38|4230.9
17:25:39|4230.9
17:25:40|4230.9
17:25:41|4230.9
17:25:42|4225.58
17:25:43|4224.79
17:25:44|4224.77
17:25:45|4224.77
17:25:46|4221.48
17:25:47|4221.48
17:25:48|4221.48
17:25:49|4221.48
17:25:50|4221.48
17:25:51|4222.33
17:25:52|4222.33
17:25:53|4222.86
17:25:54|4223.2
17:25:55|4223.2
17:25:56|4223.2
17:25:57|4223.2
17:25:58|4223.2
17:25:59|4223.2
17:26:00|4223.2
17:26:01|4223.2
17:26:02|4223.2
17:26:03|4223.46
17:26:04|4221.46
17:26:05|4221.46
17:26:06|4221.46
17:26:07|4221.46
17:26:08|4221.46
17:26:09|4223.93
17:26:10|4223.93
17:26:11|4223.93
17:26:12|4223.93
17:26:13|4223.93
17:26:15|4223.93
17:26:17|4223.93
17:26:18|4223.93
17:26:19|4223.93
17:26:21|4223.93
17:26:23|4223.93
17:26:24|4223.93
17:26:25|4223.93
17:26:26|4223.93
17:26:26|4223.93
17:26:27|4223.93
17:26:28|4223.93
17:26:29|4223.93
17:26:30|4220.63
17:26:31|4220.63
17:26:32|4220.58
17:26:33|4219.83
17:26:34|4219.83
17:26:35|4219.83
17:26:36|4219.83
17:26:37|4219.83
17:26:38|4219.83
17:26:39|4219.83
17:26:40|4219.83
17:26:41|4219.83
17:26:42|4219.83
17:26:43|4219.83
17:26:44|4219.83
17:26:45|4219.83
17:26:46|4219.83
17:26:47|4219.53
17:26:48|4219.53
17:26:49|4219.53
17:26:50|4219.53
17:26:51|4219.53
17:26:52|4219.53
17:26:53|4219.53
17:26:55|4219.53
17:26:55|4219.53
17:26:56|4219.53
17:26:57|4219.53
17:26:58|4219.53
17:26:59|4219.53
17:27:00|4219.53
17:27:01|4219.53
17:27:02|4219.53
17:27:03|4219.53
17:27:04|4219.53
17:27:05|4219.53
17:27:06|4219.53
17:27:07|4219.53
17:27:08|4219.53
17:27:09|4219.53
17:27:10|4219.53
17:27:11|4219.53
17:27:12|4219.53
17:27:13|4219.53
17:27:15|4219.53
17:27:16|4219.53
17:27:17|4219.53
17:27:18|4219.53
17:27:19|4219.53
17:27:20|4219.53
17:27:21|4219.53
17:27:22|4219.53
17:27:23|4219.53
17:27:24|4219.53
17:27:25|4219.53
17:27:26|4219.53
17:27:27|4219.53
17:27:29|4219.53
17:27:29|4219.53
17:27:30|4219.53
17:27:31|4219.53
17:27:32|4219.53
17:27:33|4219.53
17:27:34|4219.53
17:27:36|4219.53
17:27:36|4219.53
17:27:37|4219.53
17:27:38|4219.53
17:27:39|4219.53
17:27:40|4219.53
17:27:41|4219.53
17:27:42|4219.53
17:27:43|4219.53
17:27:44|4219.53
17:27:46|4219.53
17:27:46|4219.53
17:27:47|4219.53
17:27:48|4219.53
17:27:49|4219.53
17:27:50|4219.53
17:27:51|4219.53
17:27:52|4219.53
17:27:53|4219.53
17:27:54|4219.53
17:27:55|4219.53
17:27:56|4219.53
17:27:57|4219.53
17:27:58|4219.53
17:28:00|4219.53
17:28:00|4219.53
17:28:01|4219.53
17:28:02|4219.53
17:28:03|4219.53
17:28:04|4219.53
17:28:05|4219.53
17:28:06|4219.53
17:28:07|4219.53
17:28:08|4219.53
17:28:09|4219.53
17:28:10|4219.53
17:28:11|4219.53
17:28:12|4219.53
17:28:13|4219.53
17:28:15|4219.53
17:28:16|4219.53
17:28:18|4219.53
17:28:20|4219.53
17:28:21|4219.53
17:28:22|4219.53
17:28:24|4219.53
17:28:24|4219.53
17:28:25|4219.53
17:28:26|4219.53
17:28:27|4219.53
17:28:28|4219.53
17:28:29|4219.53
17:28:30|4219.53
17:28:31|4219.53
17:28:32|4219.53
17:28:33|4219.53
17:28:35|4219.53
17:28:35|4219.53
17:28:36|4216.86
17:28:37|4216.86
17:28:38|4216.86
17:28:39|4216.86
17:28:40|4216.86
17:28:41|4216.86
17:28:42|4216.86
17:28:43|4216.86
17:28:44|4216.86
17:28:46|4216.86
17:28:47|4216.86
17:28:48|4216.86
17:28:49|4216.86
17:28:50|4216.86
17:28:51|4216.86
17:28:52|4216.86
17:28:53|4216.86
17:28:54|4216.86
17:28:55|4216.86
17:28:56|4216.86
17:28:57|4216.86
17:28:58|4216.86
17:28:59|4216.86
17:29:00|4216.86
17:29:01|4216.86
17:29:02|4215.47
17:29:04|4215.47
17:29:04|4216.56
17:29:06|4216.56
17:29:07|4218.21
17:29:08|4218.21
17:29:09|4218.21
17:29:09|4218.21
17:29:11|4218.21
17:29:12|4218.21
17:29:13|4218.21
17:29:13|4218.21
17:29:15|4218.21
17:29:16|4218.21
17:29:16|4218.21
17:29:19|4218.21
17:29:20|4218.21
17:29:22|4218.21
17:29:23|4218.21
17:29:24|4218.21
17:29:25|4218.21
17:29:26|4218.21
17:29:28|4218.21
17:29:28|4218.21
17:29:30|4218.21
17:29:31|4218.21
17:29:31|4218.21
17:29:32|4218.21
17:29:34|4218.21
17:29:35|4218.21
17:29:36|4218.21
17:29:37|4218.21
17:29:37|4218.21
17:29:38|4218.21
17:29:40|4218.21
17:29:40|4218.21
17:29:42|4218.21
17:29:43|4218.21
17:29:44|4218.21
17:29:45|4218.21
17:29:45|4218.21
17:29:46|4218.21
17:29:48|4218.21
17:29:49|4218.21
17:29:49|4218.21
17:29:51|4218.21
17:29:52|4217.6
17:29:53|4217.6
17:29:54|4217.6
17:29:54|4217.6
17:29:56|4217.6
17:29:56|4217.6
17:29:58|4217.6
17:29:59|4217.6
17:30:00|4217.6
17:30:01|4217.6
17:30:02|4217.6
17:30:03|4217.6
17:30:03|4217.6
17:30:05|4217.6
17:30:05|4217.6
17:30:06|4217.6
17:30:08|4213.07
17:30:09|4213.07
17:30:10|4213.07
17:30:11|4213.07
17:30:12|4213.07
17:30:13|4213.07
17:30:13|4213.07
17:30:14|4213.07
17:30:16|4213.07
17:30:17|4213.07
17:30:19|4213.07
17:30:21|4213.07
17:30:22|4213.07
17:30:22|4213.07
17:30:24|4213.07
17:30:26|4213.07
17:30:27|4213.07
17:30:28|4212.12
17:30:29|4212.12
17:30:30|4211.73
17:30:30|4211.73
17:30:32|4211.73
17:30:34|4211.73
17:30:34|4211.73
17:30:35|4211.73
17:30:36|4211.73
17:30:38|4211.73
17:30:39|4211.73
17:30:39|4206.43
17:30:41|4206.43
17:30:43|4206.43
17:30:43|4206.43
17:30:44|4206.43
17:30:45|4206.43
17:30:46|4206.43
17:30:47|4206.43
17:30:49|4208.78
17:30:50|4208.78
17:30:50|4208.78
17:30:51|4208.78
17:30:52|4208.78
17:30:53|4208.78
17:30:54|4210.55
17:30:55|4213.43
17:30:56|4213.43
17:30:57|4213.43
17:30:58|4213.43
17:30:59|4213.43
17:31:00|4213.43
17:31:01|4213.43
17:31:02|4213.43
17:31:03|4213.43
17:31:04|4213.43
17:31:05|4213.43
17:31:06|4213.43
17:31:07|4213.43
17:31:08|4213.43
17:31:09|4213.43
17:31:10|4213.43
17:31:11|4213.43
17:31:12|4213.43
17:31:13|4213.43
17:31:14|4213.43
17:31:15|4213.43
17:31:16|4213.43
17:31:17|4209.4
17:31:19|4209.4
17:31:21|4209.4
17:31:22|4209.4
17:31:23|4209.4
17:31:24|4209.4
17:31:25|4209.4
17:31:26|4209.4
17:31:27|4209.4
17:31:28|4209.4
17:31:29|4209.4
17:31:30|4209.4
17:31:32|4209.4
17:31:33|4209.4
17:31:34|4209.4
17:31:35|4209.4
17:31:35|4209.4
17:31:37|4209.4
17:31:38|4209.4
17:31:39|4209.4
17:31:40|4209.4
17:31:41|4209.4
17:31:41|4209.4
17:31:43|4209.4
17:31:44|4209.4
17:31:45|4209.4
17:31:46|4209.4
17:31:47|4209.4
17:31:48|4209.4
17:31:49|4209.4
17:31:50|4209.4
17:31:51|4209.4
17:31:52|4209.4
17:31:52|4209.4
17:31:54|4209.4
17:31:55|4209.4
17:31:56|4209.4
17:31:56|4209.4
17:31:58|4207.91
17:31:58|4207.91
17:32:00|4207.91
17:32:01|4206.61
17:32:02|4207.91
17:32:03|4205.52
17:32:04|4205.52
17:32:05|4205.52
17:32:06|4205.52
17:32:06|4205.52
17:32:07|4205.52
17:32:08|4205.52
17:32:10|4209.35
17:32:11|4209.35
17:32:12|4209.35
17:32:13|4209.35
17:32:14|4209.35
17:32:15|4209.35
17:32:15|4209.35
17:32:17|4209.35
17:32:18|4209.35
17:32:18|4209.35
17:32:21|4209.35
17:32:23|4209.35
17:32:24|4209.35
17:32:25|4209.35
17:32:26|4209.35
17:32:27|4209.35
17:32:28|4209.35
17:32:30|4209.35
17:32:31|4209.35
17:32:32|4209.35
17:32:33|4209.35
17:32:34|4209.35
17:32:34|4209.35
17:32:36|4209.35
17:32:37|4209.35
17:32:38|4209.35
17:32:38|4209.35
17:32:40|4209.35
17:32:41|4208.57
17:32:42|4208.57
17:32:43|4208.57
17:32:44|4208.57
17:32:45|4208.57
17:32:46|4208.57
17:32:47|4208.57
17:32:48|4208.57
17:32:49|4208.57
17:32:50|4208.57
17:32:51|4208.57
17:32:52|4208.57
17:32:53|4208.57
17:32:54|4208.57
17:32:55|4208.57
17:32:56|4208.57
17:32:57|4208.57
17:32:58|4208.57
17:32:59|4208.57
17:33:00|4208.57
17:33:02|4208.57
17:33:03|4208.57
17:33:04|4208.57
17:33:05|4208.57
17:33:06|4208.57
17:33:07|4208.57
17:33:08|4208.57
17:33:09|4208.57
17:33:10|4208.57
17:33:11|4208.57
17:33:13|4208.57
17:33:14|4208.57
17:33:15|4208.57
17:33:15|4208.57
17:33:17|4208.57
17:33:18|4208.57
17:33:18|4208.57
17:33:20|4208.57
17:33:22|4208.57
17:33:22|4208.57
17:33:24|4208.57
17:33:24|4208.57
17:33:26|4208.57
17:33:27|4208.57
17:33:28|4208.57
17:33:29|4208.57
17:33:30|4208.57
17:33:30|4208.57
17:33:32|4208.57
17:33:33|4208.57
17:33:33|4208.57
17:33:34|4208.57
17:33:35|4208.57
17:33:37|4208.57
17:33:38|4208.57
17:33:39|4208.57
17:33:40|4208.57
17:33:40|4208.57
17:33:41|4208.57
17:33:43|4208.57
17:33:44|4208.57
17:33:44|4208.57
17:33:45|4208.57
17:33:46|4208.57
17:33:47|4208.57
17:33:49|4211.67
17:33:49|4211.67
17:33:51|4211.67
17:33:51|4211.67
17:33:54|4211.67
17:33:54|4211.67
17:33:55|4211.67
17:33:56|4211.67
17:33:57|4211.67
17:33:58|4211.67
17:33:59|4211.67
17:34:00|4211.67
17:34:01|4211.67
17:34:02|4211.67
17:34:03|4211.67
17:34:04|4211.67
17:34:05|4211.67
17:34:06|4211.67
17:34:07|4211.67
17:34:08|4211.67
17:34:09|4211.67
17:34:10|4211.67
17:34:11|4211.67
17:34:13|4211.67
17:34:14|4211.67
17:34:15|4211.67
17:34:16|4211.67
17:34:17|4211.67
17:34:18|4211.67
17:34:19|4211.67
17:34:20|4211.67
17:34:21|4211.67
17:34:23|4213.06
17:34:24|4213.06
17:34:25|4213.06
17:34:27|4213.06
17:34:27|4213.06
17:34:29|4213.06
17:34:30|4213.06
17:34:30|4213.06
17:34:31|4213.06
17:34:32|4213.06
17:34:34|4213.06
17:34:35|4213.06
17:34:35|4213.06
17:34:37|4213.06
17:34:38|4213.06
17:34:39|4213.06
17:34:40|4213.06
17:34:41|4213.06
17:34:41|4213.06
17:34:43|4213.06
17:34:43|4213.06
17:34:45|4213.06
17:34:45|4213.06
17:34:47|4213.06
17:34:48|4213.06
17:34:48|4213.06
17:34:49|4213.06
17:34:51|4213.06
17:34:51|4213.06
17:34:52|4213.06
17:34:54|4213.06
17:34:54|4209.34
17:34:55|4209.34
17:34:56|4209.34
17:34:58|4209.34
17:34:58|4209.34
17:34:59|4209.34
17:35:01|4209.34
17:35:03|4209.34
17:35:04|4209.34
17:35:04|4209.34
17:35:05|4209.34
17:35:06|4209.34
17:35:07|4209.34
17:35:08|4209.34
17:35:09|4209.34
17:35:10|4209.34
17:35:11|4209.34
17:35:12|4209.34
17:35:13|4209.34
17:35:14|4214.28
17:35:15|4214.28
17:35:16|4214.28
17:35:17|4214.28
17:35:18|4214.28
17:35:19|4214.28
17:35:20|4214.28
17:35:21|4215.75
17:35:23|4215.83
17:35:25|4215.83
17:35:26|4215.83
17:35:27|4215.83
17:35:28|4215.83
17:35:29|4215.83
17:35:30|4215.83
17:35:31|4215.83
17:35:32|4215.83
17:35:33|4215.83
17:35:34|4215.83
17:35:36|4215.83
17:35:37|4215.83
17:35:38|4215.83
17:35:39|4215.83
17:35:40|4215.83
17:35:41|4215.83
17:35:42|4215.83
17:35:43|4215.83
17:35:45|4215.83
17:35:45|4215.83
17:35:47|4215.83
17:35:47|4215.83
17:35:49|4215.83
17:35:50|4215.83
17:35:50|4215.83
17:35:51|4215.83
17:35:53|4215.83
17:35:53|4215.83
17:35:55|4213.55
17:35:55|4213.55
17:35:56|4211.41
17:35:57|4210.8
17:35:58|4210.8
17:36:01|4210.8
17:36:01|4210.8
17:36:02|4210.8
17:36:03|4210.8
17:36:04|4210.8
17:36:05|4210.8
17:36:06|4210.8
17:36:07|4210.8
17:36:08|4213.53
17:36:09|4213.53
17:36:10|4213.53
17:36:11|4213.53
17:36:12|4213.53
17:36:13|4213.53
17:36:15|4213.53
17:36:15|4213.53
17:36:16|4213.53
17:36:17|4213.53
17:36:18|4213.53
17:36:19|4213.53
17:36:21|4213.53
17:36:21|4213.53
17:36:22|4213.53
17:36:24|4213.53
17:36:26|4213.53
17:36:28|4213.53
17:36:29|4213.53
17:36:30|4213.53
17:36:31|4213.53
17:36:32|4213.53
17:36:33|4213.53
17:36:34|4213.53
17:36:35|4213.53
17:36:36|4213.53
17:36:37|4213.53
17:36:38|4213.53
17:36:39|4213.53
17:36:40|4213.53
17:36:41|4213.53
17:36:42|4213.53
17:36:44|4213.53
17:36:45|4213.53
17:36:47|4213.53
17:36:47|4213.53
17:36:48|4213.53
17:36:50|4213.53
17:36:51|4213.53
17:36:51|4213.53
17:36:52|4213.53
17:36:53|4213.53
17:36:54|4213.53
17:36:56|4213.53
17:36:56|4213.53
17:36:57|4213.53
17:36:59|4213.53
17:36:59|4213.53
17:37:00|4213.53
17:37:01|4213.53
17:37:02|4213.53
17:37:04|4213.53
17:37:04|4213.53
17:37:05|4213.53
17:37:07|4213.53
17:37:07|4213.53
17:37:08|4213.53
17:37:09|4213.53
17:37:10|4213.53
17:37:11|4213.53
17:37:13|4213.53
17:37:14|4213.53
17:37:14|4213.53
17:37:15|4213.53
17:37:17|4213.53
17:37:18|4213.53
17:37:19|4213.53
17:37:19|4213.12
17:37:21|4213.12
17:37:21|4213.12
17:37:22|4213.12
17:37:23|4213.12
17:37:26|4213.12
17:37:27|4213.12
17:37:27|4212.48
17:37:28|4212.92
17:37:29|4212.92
17:37:30|4212.92
17:37:31|4212.92
17:37:32|4212.92
17:37:34|4212.92
17:37:36|4212.92
17:37:37|4212.92
17:37:38|4212.92
17:37:39|4212.92
17:37:40|4212.92
17:37:40|4212.92
17:37:42|4212.92
17:37:43|4212.92
17:37:44|4212.92
17:37:45|4212.92
17:37:46|4212.92
17:37:48|4212.92
17:37:48|4212.92
17:37:49|4212.92
17:37:50|4212.92
17:37:51|4212.92
17:37:53|4212.92
17:37:54|4212.92
17:37:55|4212.92
17:37:56|4212.92
17:37:57|4212.92
17:37:58|4212.92
17:37:59|4212.92
17:38:00|4212.92
17:38:01|4212.92
17:38:02|4212.92
17:38:03|4209.19
17:38:04|4209.19
17:38:05|4209.19
17:38:06|4209.19
17:38:07|4209.19
17:38:08|4209.19
17:38:09|4209.19
17:38:10|4209.19
17:38:11|4209.19
17:38:12|4207.83
17:38:13|4207.83
17:38:14|4207.83
17:38:15|4207.83
17:38:16|4208.47
17:38:17|4208.47
17:38:18|4208.47
17:38:19|4208.47
17:38:20|4208.47
17:38:21|4208.47
17:38:22|4208.47
17:38:23|4208.47
17:38:24|4208.47
17:38:26|4208.47
17:38:28|4208.47
17:38:29|4208.47
17:38:31|4208.47
17:38:32|4205.3
17:38:34|4205.3
17:38:35|4205.52
17:38:35|4205.52
17:38:36|4205.52
17:38:38|4205.52
17:38:38|4205.52
17:38:40|4205.52
17:38:41|4205.52
17:38:42|4205.52
17:38:42|4205.52
17:38:44|4205.52
17:38:44|4205.52
17:38:45|4205.52
17:38:46|4205.52
17:38:47|4205.52
17:38:48|4205.52
17:38:49|4205.52
17:38:50|4205.52
17:38:51|4204.9
17:38:52|4204.9
17:38:53|4204.9
17:38:55|4204.9
17:38:56|4204.9
17:38:56|4204.9
17:38:57|4204.9
17:38:58|4204.9
17:39:00|4204.9
17:39:00|4204.9
17:39:02|4204.9
17:39:03|4204.9
17:39:03|4204.9
17:39:04|4204.9
17:39:05|4204.54
17:39:07|4204.54
17:39:08|4204.54
17:39:09|4206.02
17:39:09|4206.02
17:39:10|4206.02
17:39:11|4206.02
17:39:13|4206.02
17:39:14|4206.02
17:39:14|4206.02
17:39:15|4206.02
17:39:16|4206.02
17:39:17|4206.02
17:39:18|4206.02
17:39:19|4206.02
17:39:20|4206.02
17:39:21|4206.02
17:39:22|4201.91
17:39:23|4200.84
17:39:24|4201.4
17:39:26|4201.4
17:39:28|4201.4
17:39:29|4201.4
17:39:30|4201.4
17:39:31|4201.55
17:39:32|4201.55
17:39:33|4201.55
17:39:34|4201.55
17:39:35|4201.55
17:39:36|4201.55
17:39:37|4201.55
17:39:38|4201.55
17:39:39|4201.55
17:39:40|4201.55
17:39:41|4201.55
17:39:42|4201.55
17:39:43|4201.55
17:39:44|4201.55
17:39:45|4201.55
17:39:46|4201.55
17:39:47|4201.55
17:39:48|4201.55
17:39:50|4201.55
17:39:52|4201.55
17:39:52|4201.55
17:39:53|4201.55
17:39:54|4201.55
17:39:56|4201.55
17:39:57|4201.55
17:39:57|4202.41
17:39:58|4202.41
17:40:00|4202.41
17:40:01|4202.41
17:40:02|4202.41
17:40:02|4202.41
17:40:03|4202.41
17:40:05|4202.41
17:40:06|4202.41
17:40:07|4202.41
17:40:07|4202.41
17:40:08|4202.41
17:40:10|4202.41
17:40:11|4202.41
17:40:11|4202.41
17:40:13|4202.41
17:40:13|4202.41
17:40:15|4202.41
17:40:15|4200.88
17:40:16|4200.88
17:40:17|4200.88
17:40:18|4200.88
17:40:20|4200.88
17:40:21|4200.88
17:40:22|4200.88
17:40:23|4200.88
17:40:24|4200.88
17:40:24|4200.88
17:40:26|4200.88
17:40:27|4200.88
17:40:29|4200.88
17:40:30|4200.88
17:40:30|4200.88
17:40:31|4200.88
17:40:33|4200.88
17:40:34|4200.88
17:40:35|4200.88
17:40:36|4200.88
17:40:38|4200.88
17:40:39|4200.88
17:40:39|4200.88
17:40:40|4200.88
17:40:41|4200.88
17:40:43|4200.88
17:40:44|4200.88
17:40:44|4200.88
17:40:45|4200.88
17:40:47|4200.88
17:40:47|4200.88
17:40:49|4200.88
17:40:49|4200.88
17:40:51|4200.88
17:40:52|4200.88
17:40:53|4200.88
17:40:54|4200.88
17:40:54|4200.88
17:40:56|4200.88
17:40:57|4200.88
17:40:57|4200.88
17:40:58|4200.88
17:41:00|4200.02
17:41:00|4200.02
17:41:01|4200.02
17:41:02|4200.02
17:41:03|4200.02
17:41:05|4200.02
17:41:05|4200.02
17:41:06|4200.02
17:41:07|4200.02
17:41:08|4200.02
17:41:09|4200.02
17:41:10|4200.02
17:41:11|4200.02
17:41:13|4200.75
17:41:13|4200.75
17:41:14|4200.75
17:41:15|4200.75
17:41:16|4200.75
17:41:17|4200.75
17:41:18|4200.75
17:41:19|4200.75
17:41:20|4200.75
17:41:21|4200.75
17:41:23|4200.75
17:41:24|4200.75
17:41:25|4200.75
17:41:25|4200.75
17:41:26|4200.75
17:41:27|4200.75
17:41:30|4200.75
17:41:31|4200.75
17:41:31|4200.75
17:41:33|4200.75
17:41:35|4200.75
17:41:36|4200.75
17:41:37|4200.75
17:41:38|4200.75
17:41:39|4200.75
17:41:40|4200.75
17:41:41|4200.75
17:41:42|4200.75
17:41:43|4200.75
17:41:45|4200.75
17:41:46|4200.75
17:41:46|4200.75
17:41:47|4200.75
17:41:48|4200.75
17:41:50|4200.75
17:41:51|4200.75
17:41:52|4200.75
17:41:53|4200.75
17:41:54|4200.75
17:41:55|4200.75
17:41:56|4200.75
17:41:57|4200.75
17:41:58|4200.75
17:41:59|4200.75
17:42:00|4205.45
17:42:01|4205.45
17:42:01|4203.29
17:42:03|4203.29
17:42:04|4203.29
17:42:05|4203.29
17:42:05|4203.29
17:42:06|4203.29
17:42:07|4202.48
17:42:08|4204.24
17:42:10|4204.24
17:42:11|4204.24
17:42:12|4202.68
17:42:12|4202.68
17:42:14|4203.3
17:42:15|4203.3
17:42:16|4203.5
17:42:17|4203.5
17:42:17|4204.08
17:42:19|4204.08
17:42:19|4204.09
17:42:21|4204.09
17:42:22|4205.8
17:42:23|4204.67
17:42:24|4203.8
17:42:24|4203.8
17:42:26|4203.89
17:42:27|4203.89
17:42:27|4200.73
17:42:28|4200.73
17:42:31|4200.73
17:42:33|4201.61
17:42:34|4201.71
17:42:35|4201.71
17:42:36|4201.21
17:42:37|4201.21
17:42:38|4201.71
17:42:39|4201.71
17:42:40|4200.52
17:42:41|4200.52
17:42:43|4200.52
17:42:44|4201.15
17:42:45|4201.18
17:42:46|4201.24
17:42:48|4201.24
17:42:50|4201.23
17:42:50|4201.91
17:42:51|4201.91
17:42:52|4202.48
17:42:53|4202.48
17:42:54|4202.5
17:42:55|4202.5
17:42:56|4202.5
17:42:57|4202.5
17:42:58|4201.29
17:42:59|4201.29
17:43:00|4201.29
17:43:01|4201.29
17:43:02|4201.73
17:43:03|4201.73
17:43:04|4201.73
17:43:05|4201.73
17:43:06|4201.73
17:43:07|4201.73
17:43:08|4201.65
17:43:09|4201.65
17:43:10|4201.43
17:43:11|4201.43
17:43:13|4200.56
17:43:13|4200.56
17:43:14|4200.56
17:43:15|4200.56
17:43:16|4200.56
17:43:17|4200.56
17:43:18|4200.08
17:43:19|4200.08
17:43:20|4200.08
17:43:21|4200.08
17:43:22|4200.08
17:43:23|4200.08
17:43:24|4200.08
17:43:25|4200.03
17:43:26|4200.03
17:43:27|4200.03
17:43:28|4200.03
17:43:29|4200.03
17:43:31|4199.46
17:43:33|4199.46
17:43:34|4197.2
17:43:35|4197.2
17:43:36|4197.2
17:43:37|4197.2
17:43:38|4197.2
17:43:39|4197.2
17:43:40|4197.2
17:43:41|4197.2
17:43:42|4196.3
17:43:43|4196.3
17:43:45|4196.3
17:43:45|4196.78
17:43:47|4196.78
17:43:48|4196.78
17:43:49|4196.78
17:43:51|4196.78
17:43:51|4196.78
17:43:53|4196.78
17:43:54|4196.78
17:43:55|4196.78
17:43:55|4196.78
17:43:56|4196.78
17:43:57|4196.78
17:43:59|4196.78
17:44:00|4196.78
17:44:00|4196.78
17:44:02|4196.78
17:44:03|4196.78
17:44:05|4196.78
17:44:05|4195.32
17:44:06|4195.32
17:44:07|4195.32
17:44:08|4197.47
17:44:09|4197.47
17:44:10|4197.47
17:44:11|4197.47
17:44:12|4197.47
17:44:14|4197.47
17:44:15|4197.47
17:44:15|4197.47
17:44:16|4197.47
17:44:17|4195.82
17:44:18|4195.82
17:44:19|4195.82
17:44:20|4195.82
17:44:21|4195.82
17:44:23|4195.82
17:44:24|4195.82
17:44:24|4195.82
17:44:25|4195.82
17:44:26|4195.82
17:44:27|4195.82
17:44:28|4195.82
17:44:29|4195.82
17:44:31|4195.82
17:44:31|4195.82
17:44:33|4195.82
17:44:34|4195.82
17:44:36|4195.08
17:44:36|4195.08
17:44:38|4195.08
17:44:38|4192.3
17:44:39|4192.3
17:44:40|4194.13
17:44:41|4194.13
17:44:42|4194.13
17:44:44|4194.13
17:44:44|4194.13
17:44:45|4194.13
17:44:46|4194.13
17:44:47|4194.13
17:44:48|4194.13
17:44:49|4194.13
17:44:50|4194.47
17:44:51|4194.47
17:44:52|4194.47
17:44:53|4194.47
17:44:54|4194.47
17:44:55|4194.47
17:44:57|4194.47
17:44:57|4194.47
17:44:58|4191.86
17:44:59|4191.86
17:45:00|4193.55
17:45:01|4193.55
17:45:04|4193.55
17:45:04|4193.55
17:45:05|4193.55
17:45:06|4193.55
17:45:07|4193.55
17:45:08|4193.55
17:45:10|4193.55
17:45:10|4193.55
17:45:11|4193.55
17:45:12|4193.55
17:45:13|4193.55
17:45:14|4193.55
17:45:15|4193.95
17:45:17|4193.95
17:45:17|4194.35
17:45:19|4194.44
17:45:20|4194.44
17:45:20|4194.44
17:45:22|4194.44
17:45:22|4194.44
17:45:24|4194.44
17:45:24|4194.44
17:45:26|4194.44
17:45:27|4194.44
17:45:28|4194.44
17:45:28|4194.44
17:45:30|4193.84
17:45:31|4193.84
17:45:32|4193.84
17:45:34|4195.85
17:45:35|4195.85
17:45:37|4195.85
17:45:38|4195.85
17:45:38|4195.85
17:45:39|4195.85
17:45:41|4195.85
17:45:41|4195.85
17:45:43|4195.85
17:45:43|4195.85
17:45:45|4195.85
17:45:45|4195.85
17:45:47|4195.85
17:45:48|4195.85
17:45:48|4195.85
17:45:50|4195.85
17:45:51|4195.85
17:45:52|4195.85
17:45:53|4195.97
17:45:54|4195.97
17:45:56|4195.97
17:45:56|4195.97
17:45:57|4195.97
17:45:58|4195.97
17:45:59|4195.97
17:46:00|4195.97
17:46:01|4192.58
17:46:02|4192.58
17:46:03|4192.58
17:46:04|4192.58
17:46:05|4192.58
17:46:06|4192.58
17:46:07|4192.58
17:46:08|4192.58
17:46:09|4192.58
17:46:10|4193.44
17:46:11|4193.44
17:46:12|4193.44
17:46:13|4193.44
17:46:14|4193.44
17:46:15|4193.44
17:46:16|4193.44
17:46:17|4193.44
17:46:18|4193.44
17:46:19|4193.44
17:46:20|4193.44
17:46:21|4193.44
17:46:23|4193.44
17:46:23|4193.44
17:46:24|4193.44
17:46:25|4193.44
17:46:26|4193.44
17:46:27|4193.44
17:46:28|4193.44
17:46:29|4193.44
17:46:30|4193.44
17:46:31|4193.44
17:46:32|4193.44
17:46:33|4193.44
17:46:35|4193.44
17:46:36|4193.44
17:46:37|4193.44
17:46:39|4193.44
17:46:39|4193.44
17:46:40|4193.44
17:46:42|4193.44
17:46:42|4193.44
17:46:43|4193.44
17:46:44|4193.44
17:46:45|4193.44
17:46:46|4193.44
17:46:47|4193.44
17:46:48|4193.44
17:46:49|4193.44
17:46:50|4193.44
17:46:51|4193.44
17:46:52|4193.44
17:46:54|4193.44
17:46:54|4193.44
17:46:57|4193.44
17:46:57|4193.44
17:46:58|4193.44
17:46:59|4193.44
17:47:00|4193.44
17:47:01|4193.44
17:47:02|4193.44
17:47:03|4193.44
17:47:04|4193.44
17:47:05|4193.44
17:47:06|4193.44
17:47:08|4193.44
17:47:08|4193.44
17:47:10|4193.44
17:47:10|4194.64
17:47:11|4194.64
17:47:12|4197.86
17:47:13|4197.86
17:47:14|4197.86
17:47:15|4197.86
17:47:16|4197.86
17:47:17|4197.86
17:47:18|4197.86
17:47:19|4197.86
17:47:20|4197.86
17:47:21|4197.86
17:47:22|4197.86
17:47:23|4197.86
17:47:24|4197.86
17:47:25|4197.86
17:47:26|4197.86
17:47:27|4197.86
17:47:28|4197.86
17:47:30|4197.86
17:47:30|4197.86
17:47:31|4197.86
17:47:32|4197.86
17:47:33|4197.86
17:47:35|4197.86
17:47:37|4197.86
17:47:38|4197.86
17:47:39|4197.86
17:47:40|4197.86
17:47:41|4197.86
17:47:42|4197.86
17:47:43|4197.86
17:47:44|4197.86
17:47:45|4197.86
17:47:46|4197.86
17:47:47|4197.86
17:47:48|4197.86
17:47:49|4191.48
17:47:50|4193.68
17:47:51|4193.68
17:47:53|4191.
17:47:54|4191.
17:47:55|4191.
17:47:55|4191.
17:47:57|4191.
17:47:58|4191.
17:47:58|4191.
17:47:59|4191.
17:48:00|4191.
17:48:01|4191.
17:48:03|4191.
17:48:04|4191.
17:48:05|4191.
17:48:05|4191.
17:48:06|4193.34
17:48:07|4193.34
17:48:08|4193.34
17:48:09|4193.34
17:48:10|4193.34
17:48:11|4193.34
17:48:12|4192.
17:48:13|4192.
17:48:14|4191.95
17:48:15|4191.95
17:48:17|4191.95
17:48:17|4191.95
17:48:19|4191.95
17:48:20|4191.95
17:48:20|4191.95
17:48:21|4191.95
17:48:22|4191.95
17:48:24|4191.95
17:48:24|4191.95
17:48:25|4191.95
17:48:26|4191.95
17:48:27|4191.95
17:48:28|4191.95
17:48:29|4191.95
17:48:30|4191.95
17:48:32|4191.95
17:48:32|4191.95
17:48:33|4191.95
17:48:35|4191.95
17:48:37|4191.95
17:48:37|4191.95
17:48:39|4191.95
17:48:41|4191.95
17:48:43|4191.95
17:48:44|4191.95
17:48:44|4191.95
17:48:46|4191.95
17:48:46|4190.24
17:48:48|4190.24
17:48:48|4190.24
17:48:51|4190.24
17:48:51|4190.24
17:48:54|4190.24
17:48:54|4190.24
17:48:55|4190.24
17:48:56|4190.24
17:48:57|4190.24
17:48:58|4190.24
17:48:59|4190.24
17:49:00|4190.24
17:49:01|4190.24
17:49:02|4190.24
17:49:03|4190.24
17:49:04|4190.24
17:49:06|4190.24
17:49:06|4191.94
17:49:07|4191.94
17:49:09|4191.94
17:49:09|4190.5
17:49:10|4190.5
17:49:11|4190.5
17:49:12|4190.5
17:49:13|4190.5
17:49:15|4190.5
17:49:16|4190.5
17:49:17|4190.13
17:49:18|4191.22
17:49:19|4191.22
17:49:20|4191.22
17:49:21|4191.22
17:49:22|4191.22
17:49:23|4191.22
17:49:24|4191.22
17:49:25|4191.22
17:49:26|4191.22
17:49:27|4191.22
17:49:28|4191.22
17:49:29|4191.22
17:49:30|4191.22
17:49:31|4191.22
17:49:32|4191.22
17:49:33|4191.22
17:49:34|4191.22
17:49:35|4191.22
17:49:36|4191.22
17:49:38|4191.22
17:49:40|4191.22
17:49:41|4191.22
17:49:43|4191.22
17:49:44|4191.22
17:49:45|4191.22
17:49:46|4191.22
17:49:47|4191.22
17:49:48|4191.22
17:49:49|4191.22
17:49:50|4191.22
17:49:51|4191.22
17:49:52|4191.22
17:49:53|4191.22
17:49:54|4191.22
17:49:55|4191.22
17:49:56|4191.22
17:49:57|4191.22
17:49:58|4191.22
17:49:59|4191.22
17:50:00|4191.22
17:50:01|4191.22
17:50:02|4191.22
17:50:03|4191.22
17:50:05|4191.22
17:50:05|4191.22
17:50:06|4191.22
17:50:08|4191.22
17:50:09|4191.22
17:50:09|4191.22
17:50:11|4191.22
17:50:12|4191.22
17:50:13|4191.22
17:50:14|4191.22
17:50:15|4191.22
17:50:15|4191.22
17:50:17|4191.22
17:50:18|4191.22
17:50:19|4191.22
17:50:19|4191.22
17:50:21|4191.22
17:50:22|4191.22
17:50:22|4190.7
17:50:23|4190.7
17:50:25|4190.7
17:50:26|4190.7
17:50:27|4190.7
17:50:27|4190.7
17:50:29|4190.7
17:50:30|4190.7
17:50:30|4190.7
17:50:32|4190.7
17:50:33|4190.7
17:50:34|4190.7
17:50:35|4190.7
17:50:36|4190.7
17:50:37|4190.7
17:50:39|4190.7
17:50:41|4190.7
17:50:42|4190.7
17:50:42|4190.7
17:50:44|4190.7
17:50:45|4190.7
17:50:46|4190.7
17:50:47|4190.7
17:50:48|4190.7
17:50:49|4190.7
17:50:50|4190.7
17:50:51|4190.7
17:50:52|4190.7
17:50:53|4190.7
17:50:54|4190.7
17:50:55|4190.7
17:50:56|4190.7
17:50:57|4190.7
17:50:58|4190.7
17:50:59|4190.7
17:51:00|4190.
17:51:01|4190.
17:51:02|4189.96
17:51:03|4189.96
17:51:04|4189.3
17:51:05|4188.71
17:51:06|4189.94
17:51:07|4189.94
17:51:08|4189.94
17:51:09|4189.94
17:51:10|4189.94
17:51:11|4189.94
17:51:12|4190.38
17:51:13|4190.35
17:51:14|4190.35
17:51:15|4190.35
17:51:16|4190.35
17:51:17|4190.35
17:51:18|4190.35
17:51:19|4190.35
17:51:20|4196.44
17:51:21|4196.44
17:51:22|4196.44
17:51:23|4196.44
17:51:24|4196.44
17:51:25|4196.44
17:51:26|4198.33
17:51:27|4198.33
17:51:28|4198.33
17:51:29|4198.33
17:51:30|4195.86
17:51:31|4195.86
17:51:32|4195.86
17:51:33|4195.86
17:51:35|4195.86
17:51:35|4195.86
17:51:36|4195.86
17:51:37|4195.86
17:51:39|4195.86
17:51:41|4195.86
17:51:42|4195.86
17:51:43|4195.86
17:51:45|4195.86
17:51:46|4195.86
17:51:47|4195.86
17:51:48|4195.86
17:51:49|4195.86
17:51:50|4195.86
17:51:51|4195.86
17:51:52|4195.86
17:51:53|4195.86
17:51:54|4195.86
17:51:55|4195.86
17:51:56|4195.86
17:51:57|4195.86
17:51:58|4195.86
17:51:59|4195.86
17:52:00|4195.86
17:52:01|4195.86
17:52:02|4195.86
17:52:03|4195.86
17:52:04|4195.86
17:52:05|4195.86
17:52:06|4195.86
17:52:07|4195.86
17:52:08|4195.86
17:52:09|4195.86
17:52:11|4195.86
17:52:12|4195.86
17:52:13|4195.86
17:52:14|4195.86
17:52:15|4195.86
17:52:16|4195.86
17:52:17|4195.86
17:52:18|4195.86
17:52:19|4195.86
17:52:20|4195.86
17:52:21|4195.86
17:52:22|4195.86
17:52:23|4195.86
17:52:24|4195.86
17:52:25|4195.86
17:52:26|4195.86
17:52:27|4195.86
17:52:28|4195.86
17:52:29|4195.86
17:52:30|4195.86
17:52:31|4195.86
17:52:32|4195.86
17:52:33|4195.86
17:52:34|4195.86
17:52:35|4195.86
17:52:36|4195.86
17:52:37|4195.86
17:52:38|4195.86
17:52:39|4195.86
17:52:40|4195.86
17:52:42|4193.73
17:52:43|4193.73
17:52:45|4191.05
17:52:47|4191.05
17:52:47|4191.05
17:52:48|4191.05
17:52:49|4191.05
17:52:50|4191.05
17:52:52|4192.79
17:52:52|4192.79
17:52:53|4194.37
17:52:54|4194.37
17:52:56|4194.37
17:52:57|4194.37
17:52:58|4194.37
17:52:59|4194.37
17:53:00|4194.37
17:53:01|4194.37
17:53:02|4194.37
17:53:03|4194.37
17:53:05|4194.37
17:53:06|4194.37
17:53:06|4194.37
17:53:08|4194.37
17:53:09|4194.37
17:53:10|4194.37
17:53:10|4194.37
17:53:12|4194.37
17:53:13|4194.37
17:53:13|4194.37
17:53:15|4194.37
17:53:16|4194.37
17:53:17|4194.37
17:53:18|4194.37
17:53:19|4196.68
17:53:19|4196.68
17:53:21|4196.68
17:53:22|4196.68
17:53:23|4196.68
17:53:23|4196.68
17:53:25|4196.68
17:53:26|4196.68
17:53:27|4196.68
17:53:28|4196.68
17:53:29|4196.68
17:53:30|4196.68
17:53:30|4196.68
17:53:33|4193.8
17:53:34|4193.8
17:53:35|4193.8
17:53:35|4193.8
17:53:36|4193.8
17:53:37|4193.8
17:53:38|4193.8
17:53:40|4193.8
17:53:42|4193.8
17:53:42|4193.8
17:53:43|4193.8
17:53:45|4193.8
17:53:47|4193.8
17:53:48|4193.8
17:53:49|4193.8
17:53:49|4193.8
17:53:51|4193.8
17:53:52|4193.8
17:53:54|4193.8
17:53:54|4193.8
17:53:56|4193.8
17:53:57|4193.8
17:53:57|4193.8
17:53:58|4193.8
17:54:00|4193.8
17:54:01|4193.8
17:54:02|4193.8
17:54:03|4193.8
17:54:03|4193.8
17:54:05|4193.8
17:54:06|4193.8
17:54:06|4193.8
17:54:07|4193.8
17:54:09|4193.8
17:54:09|4193.8
17:54:10|4193.8
17:54:11|4193.8
17:54:12|4193.8
17:54:14|4193.8
17:54:14|4193.8
17:54:15|4193.8
17:54:17|4189.53
17:54:17|4191.71
17:54:20|4191.39
17:54:20|4191.39
17:54:21|4189.54
17:54:22|4189.54
17:54:23|4189.54
17:54:24|4189.54
17:54:25|4189.54
17:54:26|4192.31
17:54:27|4192.31
17:54:29|4192.31
17:54:30|4192.31
17:54:30|4192.31
17:54:31|4192.31
17:54:32|4192.31
17:54:33|4192.31
17:54:35|4192.31
17:54:35|4192.31
17:54:36|4192.31
17:54:37|4192.31
17:54:39|4192.31
17:54:40|4192.31
17:54:40|4187.87
17:54:42|4187.65
17:54:44|4188.4
17:54:46|4188.35
17:54:47|4188.35
17:54:48|4188.35
17:54:49|4188.35
17:54:49|4186.44
17:54:51|4186.44
17:54:51|4186.44
17:54:53|4186.94
17:54:53|4186.94
17:54:54|4185.18
17:54:56|4185.18
17:54:57|4185.18
17:54:57|4185.18
17:54:59|4185.18
17:55:00|4184.37
17:55:01|4184.37
17:55:02|4184.37
17:55:03|4184.37
17:55:04|4185.
17:55:05|4182.86
17:55:06|4184.82
17:55:08|4184.97
17:55:08|4184.97
17:55:10|4184.97
17:55:10|4184.97
17:55:11|4184.97
17:55:13|4184.97
17:55:14|4184.97
17:55:15|4184.97
17:55:16|4184.97
17:55:16|4184.97
17:55:18|4184.97
17:55:18|4184.97
17:55:20|4184.97
17:55:20|4184.97
17:55:23|4184.97
17:55:23|4184.97
17:55:24|4184.97
17:55:25|4183.5
17:55:26|4183.5
17:55:28|4183.5
17:55:28|4183.5
17:55:29|4183.5
17:55:30|4183.5
17:55:32|4183.5
17:55:32|4183.5
17:55:33|4183.5
17:55:34|4183.5
17:55:35|4183.5
17:55:36|4183.5
17:55:37|4183.5
17:55:38|4183.5
17:55:39|4183.5
17:55:41|4183.5
17:55:42|4183.5
17:55:44|4183.5
17:55:44|4183.5
17:55:46|4183.5
17:55:47|4183.5
17:55:48|4183.5
17:55:49|4183.5
17:55:50|4183.5
17:55:51|4182.82
17:55:52|4182.82
17:55:53|4182.82
17:55:54|4184.47
17:55:55|4184.47
17:55:56|4184.47
17:55:57|4184.47
17:55:58|4183.5
17:55:59|4183.5
17:56:00|4183.5
17:56:01|4183.5
17:56:02|4183.5
17:56:03|4183.5
17:56:04|4183.5
17:56:05|4183.5
17:56:06|4183.5
17:56:07|4183.5
17:56:08|4183.5
17:56:09|4183.5
17:56:10|4183.5
17:56:11|4183.5
17:56:12|4183.5
17:56:13|4183.5
17:56:14|4183.5
17:56:15|4183.5
17:56:16|4183.5
17:56:17|4183.5
17:56:18|4183.5
17:56:19|4183.5
17:56:20|4183.2
17:56:21|4183.2
17:56:22|4182.37
17:56:23|4182.37
17:56:24|4182.37
17:56:25|4178.62
17:56:26|4178.82
17:56:27|4178.82
17:56:28|4178.78
17:56:29|4178.78
17:56:30|4178.78
17:56:31|4180.11
17:56:32|4180.11
17:56:33|4180.11
17:56:34|4180.11
17:56:35|4180.11
17:56:36|4180.11
17:56:37|4178.37
17:56:38|4178.37
17:56:39|4178.37
17:56:40|4178.37
17:56:41|4178.37
17:56:42|4178.37
17:56:43|4178.37
17:56:45|4179.53
17:56:47|4179.53
17:56:47|4179.53
17:56:49|4179.53
17:56:49|4179.53
17:56:50|4179.53
17:56:52|4179.53
17:56:53|4178.41
17:56:54|4178.41
17:56:54|4177.9
17:56:56|4177.9
17:56:57|4177.9
17:56:57|4177.9
17:56:59|4177.9
17:56:59|4177.9
17:57:00|4177.4
17:57:01|4177.4
17:57:02|4178.36
17:57:04|4178.36
17:57:04|4178.36
17:57:05|4178.36
17:57:07|4178.36
17:57:07|4178.36
17:57:08|4178.36
17:57:09|4178.36
17:57:12|4178.36
17:57:13|4178.36
17:57:14|4178.36
17:57:15|4178.36
17:57:16|4178.36
17:57:17|4178.36
17:57:18|4177.76
17:57:19|4177.76
17:57:20|4177.76
17:57:21|4177.76
17:57:22|4177.76
17:57:23|4178.39
17:57:24|4178.39
17:57:25|4178.39
17:57:26|4178.39
17:57:27|4178.39
17:57:28|4178.39
17:57:29|4178.39
17:57:30|4178.03
17:57:31|4178.03
17:57:32|4178.03
17:57:33|4178.03
17:57:34|4178.03
17:57:35|4178.03
17:57:36|4178.03
17:57:37|4178.03
17:57:38|4178.03
17:57:39|4178.03
17:57:40|4177.
17:57:41|4177.
17:57:42|4177.32
17:57:43|4177.32
17:57:44|4176.
17:57:46|4176.69
17:57:47|4175.75
17:57:48|4176.05
17:57:49|4176.05
17:57:50|4175.05
17:57:51|4175.05
17:57:52|4175.99
17:57:53|4175.99
17:57:54|4175.99
17:57:55|4175.99
17:57:56|4175.99
17:57:57|4175.99
17:57:58|4175.99
17:57:59|4175.99
17:58:00|4175.99
17:58:00|4175.99
17:58:02|4175.99
17:58:03|4175.99
17:58:04|4175.99
17:58:05|4175.99
17:58:05|4175.99
17:58:07|4175.99
17:58:08|4175.99
17:58:09|4175.99
17:58:10|4175.99
17:58:11|4175.99
17:58:12|4175.99
17:58:13|4175.99
17:58:14|4175.99
17:58:15|4175.99
17:58:16|4175.99
17:58:17|4175.99
17:58:18|4175.99
17:58:19|4175.99
17:58:20|4175.1
17:58:21|4175.1
17:58:22|4175.1
17:58:23|4175.1
17:58:24|4175.1
17:58:25|4175.1
17:58:27|4175.07
17:58:28|4175.07
17:58:29|4175.07
17:58:30|4175.07
17:58:30|4175.07
17:58:32|4172.38
17:58:33|4172.39
17:58:34|4172.92
17:58:34|4172.92
17:58:36|4171.78
17:58:37|4168.48
17:58:37|4170.51
17:58:39|4170.85
17:58:39|4170.85
17:58:41|4170.85
17:58:41|4170.77
17:58:42|4170.77
17:58:43|4171.72
17:58:45|4171.72
17:58:47|4171.72
17:58:47|4171.72
17:58:50|4166.87
17:58:50|4166.87
17:58:52|4166.87
17:58:53|4169.47
17:58:53|4169.47
17:58:56|4169.47
17:58:57|4169.47
17:58:57|4169.47
17:58:58|4167.75
17:58:59|4167.75
17:59:01|4166.52
17:59:01|4166.51
17:59:02|4166.51
17:59:03|4166.51
17:59:04|4166.51
17:59:05|4166.51
17:59:06|4166.51
17:59:07|4166.51
17:59:08|4166.51
17:59:09|4166.51
17:59:10|4166.51
17:59:12|4166.51
17:59:12|4166.51
17:59:13|4166.51
17:59:14|4166.51
17:59:15|4166.51
17:59:16|4166.51
17:59:17|4166.51
17:59:18|4166.51
17:59:19|4166.51
17:59:20|4166.51
17:59:21|4166.51
17:59:22|4170.55
17:59:23|4170.55
17:59:24|4170.55
17:59:25|4170.55
17:59:26|4169.75
17:59:27|4169.75
17:59:28|4167.8
17:59:29|4167.8
17:59:30|4167.8
17:59:31|4167.73
17:59:32|4165.7
17:59:33|4166.34
17:59:34|4166.34
17:59:35|4166.34
17:59:36|4163.63
17:59:37|4161.87
17:59:38|4164.45
17:59:39|4164.45
17:59:40|4165.59
17:59:41|4165.59
17:59:42|4167.57
17:59:43|4167.57
17:59:44|4168.12
17:59:45|4168.12
17:59:47|4168.25
17:59:49|4166.2
17:59:50|4166.2
17:59:52|4166.48
17:59:54|4166.49
17:59:54|4166.49
17:59:55|4167.74
17:59:56|4165.59
17:59:57|4167.93
17:59:58|4167.93
18:00:00|4167.93
18:00:02|4167.93
18:00:02|4167.93
18:00:03|4167.93
18:00:04|4167.74
18:00:05|4167.74
18:00:06|4167.74
18:00:07|4167.74
18:00:08|4167.74
18:00:09|4167.74
18:00:10|4167.74
18:00:11|4167.74
18:00:12|4167.74
18:00:13|4167.74
18:00:14|4167.74
18:00:15|4167.74
18:00:16|4167.74
18:00:17|4167.74
18:00:18|4167.74
18:00:19|4175.16
18:00:20|4173.12
18:00:21|4173.12
18:00:22|4172.23
18:00:23|4172.23
18:00:24|4172.23
18:00:26|4172.23
18:00:26|4172.23
18:00:27|4172.23
18:00:29|4172.23
18:00:29|4172.23
18:00:30|4172.23
18:00:31|4174.91
18:00:32|4174.91
18:00:33|4174.91
18:00:34|4174.91
18:00:36|4174.91
18:00:36|4174.91
18:00:37|4174.91
18:00:38|4174.91
18:00:40|4174.91
18:00:41|4174.91
18:00:42|4174.24
18:00:43|4174.24
18:00:44|4174.24
18:00:45|4174.24
18:00:46|4174.24
18:00:48|4174.24
18:00:50|4174.24
18:00:52|4174.24
18:00:52|4174.24
18:00:53|4174.24
18:00:54|4174.24
18:00:56|4173.83
18:00:56|4173.83
18:00:57|4173.83
18:00:59|4172.49
18:00:59|4172.49
18:01:01|4172.49
18:01:02|4172.49
18:01:02|4172.49
18:01:03|4172.49
18:01:05|4172.49
18:01:05|4178.95
18:01:06|4178.95
18:01:07|4178.95
18:01:08|4175.04
18:01:10|4175.04
18:01:11|4175.04
18:01:11|4175.04
18:01:13|4175.04
18:01:13|4175.04
18:01:14|4175.04
18:01:15|4175.04
18:01:16|4175.04
18:01:17|4175.04
18:01:18|4175.04
18:01:20|4175.04
18:01:22|4175.04
18:01:22|4175.04
18:01:23|4175.04
18:01:24|4175.04
18:01:25|4175.04
18:01:26|4175.04
18:01:27|4175.04
18:01:28|4175.04
18:01:29|4175.04
18:01:30|4175.04
18:01:31|4175.04
18:01:32|4175.04
18:01:33|4175.04
18:01:34|4175.04
18:01:35|4175.04
18:01:36|4175.04
18:01:37|4175.04
18:01:38|4175.04
18:01:39|4175.04
18:01:40|4175.04
18:01:41|4174.95
18:01:42|4175.04
18:01:43|4175.04
18:01:44|4175.04
18:01:45|4175.04
18:01:46|4175.04
18:01:47|4175.04
18:01:49|4175.04
18:01:51|4175.04
18:01:52|4175.04
18:01:53|4174.17
18:01:54|4174.17
18:01:55|4174.17
18:01:57|4174.17
18:01:57|4174.17
18:01:58|4174.17
18:01:59|4174.17
18:02:01|4174.17
18:02:02|4174.17
18:02:04|4174.17
18:02:05|4174.17
18:02:06|4174.28
18:02:07|4174.28
18:02:08|4174.28
18:02:09|4174.28
18:02:10|4174.28
18:02:11|4174.28
18:02:12|4174.28
18:02:13|4174.28
18:02:14|4174.28
18:02:15|4174.28
18:02:16|4174.28
18:02:17|4174.28
18:02:18|4174.28
18:02:20|4174.28
18:02:21|4174.28
18:02:22|4174.28
18:02:23|4174.28
18:02:24|4174.28
18:02:25|4173.54
18:02:26|4173.54
18:02:27|4173.54
18:02:28|4173.54
18:02:29|4173.54
18:02:30|4173.54
18:02:31|4173.54
18:02:32|4173.54
18:02:33|4175.78
18:02:34|4175.78
18:02:35|4175.78
18:02:36|4175.78
18:02:37|4175.78
18:02:38|4175.78
18:02:39|4175.78
18:02:40|4175.78
18:02:41|4175.78
18:02:42|4175.78
18:02:43|4175.78
18:02:44|4175.78
18:02:45|4175.78
18:02:46|4175.78
18:02:47|4175.78
18:02:48|4175.78
18:02:49|4174.07
18:02:50|4176.89
18:02:51|4176.89
18:02:53|4176.89
18:02:54|4176.89
18:02:55|4176.89
18:02:56|4176.89
18:02:57|4176.89
18:02:58|4176.89
18:02:59|4176.89
18:03:00|4176.89
18:03:01|4176.89
18:03:02|4176.89
18:03:03|4176.89
18:03:03|4176.89
18:03:05|4176.89
18:03:05|4177.35
18:03:07|4175.64
18:03:08|4175.64
18:03:09|4175.64
18:03:10|4175.64
18:03:11|4175.46
18:03:12|4175.46
18:03:13|4175.46
18:03:14|4175.46
18:03:15|4175.46
18:03:16|4175.46
18:03:17|4175.46
18:03:18|4175.46
18:03:18|4174.28
18:03:20|4174.28
18:03:20|4176.81
18:03:23|4176.81
18:03:23|4173.35
18:03:24|4174.06
18:03:26|4174.51
18:03:26|4174.51
18:03:27|4174.51
18:03:28|4174.51
18:03:30|4174.51
18:03:30|4174.51
18:03:31|4174.51
18:03:33|4174.51
18:03:34|4175.27
18:03:34|4175.27
18:03:36|4175.27
18:03:36|4175.27
18:03:37|4175.27
18:03:38|4175.27
18:03:39|4175.27
18:03:40|4175.27
18:03:41|4175.27
18:03:43|4175.27
18:03:44|4175.27
18:03:44|4175.27
18:03:46|4175.27
18:03:46|4175.27
18:03:48|4175.27
18:03:49|4175.27
18:03:49|4175.27
18:03:52|4175.27
18:03:53|4175.27
18:03:54|4175.27
18:03:56|4175.27
18:03:56|4175.27
18:03:58|4175.27
18:03:59|4169.47
18:04:00|4169.47
18:04:01|4169.69
18:04:02|4169.5
18:04:03|4169.5
18:04:04|4169.5
18:04:05|4169.5
18:04:06|4169.5
18:04:07|4169.5
18:04:08|4169.5
18:04:09|4169.5
18:04:10|4169.5
18:04:11|4169.5
18:04:12|4167.72
18:04:13|4167.72
18:04:14|4167.72
18:04:15|4167.
18:04:16|4167.
18:04:17|4167.
18:04:18|4163.63
18:04:19|4163.63
18:04:20|4164.3
18:04:21|4164.3
18:04:22|4164.06
18:04:23|4164.06
18:04:24|4164.05
18:04:25|4164.05
18:04:26|4163.55
18:04:27|4161.97
18:04:28|4161.19
18:04:29|4160.
18:04:30|4160.58
18:04:31|4158.4
18:04:32|4159.27
18:04:33|4159.27
18:04:34|4158.17
18:04:35|4158.17
18:04:36|4157.09
18:04:37|4157.09
18:04:38|4157.53
18:04:39|4157.53
18:04:40|4157.53
18:04:41|4157.53
18:04:42|4157.53
18:04:43|4157.53
18:04:44|4157.53
18:04:45|4157.53
18:04:46|4157.53
18:04:47|4157.53
18:04:48|4157.53
18:04:49|4157.53
18:04:50|4157.53
18:04:51|4157.53
18:04:52|4157.53
18:04:53|4157.53
18:04:54|4157.53
18:04:55|4157.53
18:04:56|4157.53
18:04:58|4157.53
18:04:59|4157.53
18:05:01|4157.53
18:05:01|4157.53
18:05:03|4157.53
18:05:04|4157.53
18:05:04|4157.53
18:05:05|4157.53
18:05:07|4157.53
18:05:07|4157.53
18:05:09|4157.53
18:05:09|4163.52
18:05:11|4163.52
18:05:11|4163.52
18:05:13|4163.52
18:05:14|4163.52
18:05:15|4163.52
18:05:15|4163.52
18:05:16|4163.52
18:05:17|4163.52
18:05:18|4163.52
18:05:19|4163.52
18:05:20|4163.11
18:05:22|4163.11
18:05:22|4163.11
18:05:23|4163.11
18:05:24|4163.11
18:05:25|4163.11
18:05:27|4163.11
18:05:27|4163.11
18:05:28|4163.11
18:05:30|4157.53
18:05:30|4157.53
18:05:32|4157.53
18:05:32|4157.53
18:05:33|4154.14
18:05:34|4155.92
18:05:35|4155.92
18:05:36|4155.92
18:05:37|4154.79
18:05:38|4155.97
18:05:39|4153.76
18:05:41|4154.37
18:05:41|4154.37
18:05:42|4157.55
18:05:43|4157.55
18:05:45|4156.85
18:05:45|4156.85
18:05:46|4159.59
18:05:48|4159.59
18:05:49|4159.59
18:05:49|4159.59
18:05:50|4159.59
18:05:53|4155.13
18:05:54|4155.13
18:05:56|4155.13
18:05:56|4157.47
18:05:57|4157.47
18:05:59|4157.47
18:06:00|4159.33
18:06:01|4159.33
18:06:02|4159.33
18:06:03|4159.33
18:06:03|4159.33
18:06:04|4159.33
18:06:05|4159.33
18:06:07|4159.33
18:06:08|4159.33
18:06:08|4159.33
18:06:10|4159.33
18:06:11|4161.84
18:06:12|4161.84
18:06:13|4161.84
18:06:14|4161.84
18:06:15|4161.84
18:06:16|4161.84
18:06:17|4161.84
18:06:17|4158.13
18:06:18|4158.13
18:06:20|4158.13
18:06:21|4158.13
18:06:23|4158.13
18:06:23|4158.13
18:06:24|4158.13
18:06:25|4158.13
18:06:27|4158.13
18:06:28|4163.12
18:06:29|4163.12
18:06:29|4163.12
18:06:30|4163.12
18:06:31|4163.12
18:06:33|4163.12
18:06:33|4163.12
18:06:34|4163.12
18:06:35|4163.12
18:06:36|4163.12
18:06:37|4163.12
18:06:38|4163.12
18:06:39|4163.12
18:06:40|4163.12
18:06:41|4163.12
18:06:42|4163.12
18:06:44|4163.12
18:06:44|4163.12
18:06:45|4161.29
18:06:46|4161.29
18:06:47|4161.29
18:06:48|4161.29
18:06:50|4161.29
18:06:50|4161.29
18:06:51|4161.29
18:06:53|4161.29
18:06:55|4161.29
18:06:56|4161.29
18:06:58|4159.2
18:06:58|4159.2
18:07:00|4159.2
18:07:01|4159.2
18:07:01|4159.2
18:07:03|4159.2
18:07:04|4159.2
18:07:05|4159.2
18:07:06|4159.2
18:07:07|4159.2
18:07:08|4159.2
18:07:09|4159.2
18:07:10|4159.2
18:07:10|4159.2
18:07:12|4159.2
18:07:13|4159.2
18:07:14|4159.2
18:07:15|4159.2
18:07:15|4159.2
18:07:17|4159.2
18:07:18|4159.2
18:07:19|4159.2
18:07:20|4159.2
18:07:21|4159.2
18:07:22|4159.2
18:07:23|4159.2
18:07:25|4159.2
18:07:25|4159.2
18:07:26|4159.2
18:07:27|4159.2
18:07:29|4159.2
18:07:29|4159.2
18:07:31|4159.2
18:07:32|4159.2
18:07:33|4159.2
18:07:33|4159.2
18:07:34|4159.2
18:07:35|4164.59
18:07:36|4164.59
18:07:38|4164.59
18:07:39|4164.59
18:07:39|4165.83
18:07:40|4165.83
18:07:42|4165.83
18:07:42|4165.83
18:07:44|4165.83
18:07:44|4165.83
18:07:46|4165.83
18:07:46|4165.83
18:07:47|4165.83
18:07:49|4165.83
18:07:49|4165.83
18:07:51|4165.83
18:07:51|4165.83
18:07:53|4165.83
18:07:53|4165.83
18:07:55|4163.58
18:07:57|4163.58
18:07:58|4163.58
18:08:00|4163.58
18:08:01|4163.58
18:08:02|4163.58
18:08:03|4163.58
18:08:05|4163.58
18:08:06|4163.58
18:08:07|4163.58
18:08:08|4163.58
18:08:09|4163.58
18:08:10|4163.58
18:08:11|4163.58
18:08:12|4163.58
18:08:13|4163.58
18:08:14|4163.58
18:08:15|4163.58
18:08:16|4163.58
18:08:17|4163.58
18:08:19|4163.58
18:08:20|4163.58
18:08:21|4163.58
18:08:22|4163.58
18:08:23|4163.58
18:08:23|4163.58
18:08:25|4163.58
18:08:26|4163.58
18:08:27|4163.58
18:08:28|4163.58
18:08:29|4164.23
18:08:29|4164.23
18:08:31|4164.23
18:08:32|4164.23
18:08:32|4164.23
18:08:34|4164.23
18:08:35|4164.23
18:08:36|4164.23
18:08:37|4164.23
18:08:37|4164.23
18:08:39|4164.23
18:08:39|4164.23
18:08:41|4164.23
18:08:42|4164.23
18:08:43|4164.23
18:08:44|4164.23
18:08:44|4164.23
18:08:46|4164.23
18:08:47|4164.23
18:08:47|4164.23
18:08:49|4164.23
18:08:49|4164.23
18:08:50|4164.23
18:08:52|4164.23
18:08:53|4164.23
18:08:54|4164.23
18:08:55|4164.23
18:08:57|4164.23
18:08:58|4164.23
18:09:00|4164.23
18:09:00|4164.23
18:09:01|4164.23
18:09:03|4164.23
18:09:04|4164.23
18:09:05|4164.23
18:09:06|4164.23
18:09:07|4164.23
18:09:08|4164.23
18:09:09|4164.23
18:09:10|4164.23
18:09:11|4164.23
18:09:12|4164.23
18:09:13|4164.23
18:09:15|4164.23
18:09:16|4164.23
18:09:17|4164.23
18:09:18|4164.23
18:09:19|4164.23
18:09:20|4164.23
18:09:21|4164.23
18:09:22|4164.23
18:09:23|4164.23
18:09:24|4164.23
18:09:25|4164.23
18:09:26|4164.23
18:09:27|4164.23
18:09:28|4170.86
18:09:29|4170.86
18:09:30|4170.86
18:09:31|4170.86
18:09:32|4169.66
18:09:33|4169.66
18:09:34|4169.66
18:09:35|4169.66
18:09:36|4169.66
18:09:37|4169.66
18:09:38|4172.5
18:09:39|4169.4
18:09:40|4169.4
18:09:41|4169.4
18:09:42|4169.4
18:09:43|4169.4
18:09:44|4169.4
18:09:45|4169.4
18:09:46|4169.4
18:09:47|4169.4
18:09:48|4169.4
18:09:49|4169.4
18:09:50|4169.4
18:09:51|4169.4
18:09:52|4171.47
18:09:53|4171.47
18:09:54|4171.53
18:09:55|4170.68
18:09:56|4170.68
18:09:58|4170.68
18:10:00|4170.68
18:10:01|4170.68
18:10:02|4170.68
18:10:02|4170.68
18:10:04|4170.68
18:10:05|4170.68
18:10:06|4170.68
18:10:07|4170.68
18:10:09|4170.68
18:10:10|4170.68
18:10:11|4170.68
18:10:11|4170.68
18:10:13|4170.68
18:10:13|4170.68
18:10:14|4170.68
18:10:16|4170.68
18:10:17|4170.68
18:10:17|4170.68
18:10:19|4170.68
18:10:19|4170.68
18:10:20|4170.68
18:10:22|4170.68
18:10:23|4170.68
18:10:23|4170.68
18:10:25|4170.68
18:10:26|4170.68
18:10:27|4170.68
18:10:28|4170.68
18:10:29|4170.68
18:10:30|4170.68
18:10:31|4170.68
18:10:32|4170.68
18:10:33|4170.68
18:10:34|4170.68
18:10:35|4170.68
18:10:36|4170.68
18:10:37|4170.68
18:10:38|4170.68
18:10:39|4170.68
18:10:40|4170.68
18:10:41|4170.68
18:10:42|4170.68
18:10:43|4170.68
18:10:44|4170.68
18:10:45|4170.68
18:10:46|4170.68
18:10:47|4170.68
18:10:48|4170.68
18:10:49|4170.68
18:10:50|4170.68
18:10:51|4170.68
18:10:52|4170.68
18:10:53|4170.68
18:10:54|4170.68
18:10:55|4169.54
18:10:56|4172.42
18:10:57|4172.42
18:10:59|4172.42
18:11:01|4172.42
18:11:02|4172.42
18:11:03|4172.42
18:11:03|4172.42
18:11:04|4172.42
18:11:06|4172.42
18:11:07|4172.42
18:11:07|4172.42
18:11:09|4172.42
18:11:09|4172.42
18:11:11|4172.42
18:11:11|4172.42
18:11:13|4172.42
18:11:14|4171.04
18:11:15|4171.04
18:11:16|4171.53
18:11:17|4171.53
18:11:18|4171.53
18:11:19|4171.53
18:11:20|4171.53
18:11:21|4171.53
18:11:22|4171.53
18:11:23|4171.53
18:11:24|4171.53
18:11:25|4171.53
18:11:26|4171.53
18:11:27|4171.53
18:11:28|4171.53
18:11:29|4171.53
18:11:30|4171.53
18:11:31|4171.53
18:11:33|4171.53
18:11:34|4171.53
18:11:35|4171.53
18:11:35|4171.53
18:11:37|4171.53
18:11:38|4171.53
18:11:39|4171.53
18:11:40|4171.53
18:11:41|4171.53
18:11:42|4171.53
18:11:43|4171.53
18:11:44|4171.53
18:11:44|4171.53
18:11:46|4171.53
18:11:46|4171.53
18:11:48|4171.53
18:11:49|4171.53
18:11:50|4171.53
18:11:51|4171.53
18:11:51|4171.53
18:11:53|4171.53
18:11:53|4171.53
18:11:55|4171.53
18:11:55|4171.53
18:11:57|4171.53
18:11:58|4171.53
18:12:00|4171.53
18:12:02|4171.53
18:12:03|4171.53
18:12:03|4171.53
18:12:04|4171.53
18:12:05|4171.53
18:12:06|4171.53
18:12:08|4171.53
18:12:09|4171.53
18:12:10|4171.53
18:12:11|4171.53
18:12:12|4171.53
18:12:13|4171.53
18:12:14|4171.53
18:12:15|4171.53
18:12:16|4171.53
18:12:17|4171.53
18:12:18|4171.53
18:12:19|4171.53
18:12:20|4171.53
18:12:22|4171.53
18:12:23|4171.53
18:12:24|4171.53
18:12:25|4171.53
18:12:25|4171.53
18:12:27|4171.53
18:12:28|4171.53
18:12:28|4171.53
18:12:29|4171.53
18:12:31|4171.53
18:12:32|4171.53
18:12:34|4171.53
18:12:35|4171.53
18:12:35|4171.53
18:12:36|4171.53
18:12:37|4171.53
18:12:38|4163.87
18:12:40|4163.87
18:12:40|4163.87
18:12:41|4163.87
18:12:43|4163.87
18:12:43|4163.87
18:12:44|4163.87
18:12:46|4163.87
18:12:46|4163.87
18:12:47|4163.87
18:12:48|4163.87
18:12:49|4163.87
18:12:50|4163.87
18:12:51|4163.87
18:12:52|4163.87
18:12:54|4163.87
18:12:54|4163.87
18:12:55|4163.87
18:12:56|4163.87
18:12:57|4163.87
18:12:58|4163.87
18:13:01|4163.87
18:13:01|4163.87
18:13:03|4163.87
18:13:04|4163.87
18:13:05|4163.87
18:13:06|4163.87
18:13:07|4163.87
18:13:08|4163.87
18:13:09|4163.87
18:13:10|4163.87
18:13:11|4163.87
18:13:12|4163.87
18:13:13|4163.87
18:13:14|4163.87
18:13:15|4163.87
18:13:16|4163.87
18:13:17|4163.87
18:13:18|4163.87
18:13:19|4163.87
18:13:20|4163.87
18:13:21|4163.87
18:13:22|4163.87
18:13:23|4163.87
18:13:24|4163.87
18:13:25|4163.87
18:13:26|4163.87
18:13:27|4163.87
18:13:28|4163.87
18:13:29|4163.87
18:13:30|4163.87
18:13:31|4163.87
18:13:32|4163.87
18:13:33|4163.87
18:13:34|4163.87
18:13:35|4163.87
18:13:36|4163.87
18:13:37|4163.87
18:13:38|4163.87
18:13:39|4163.87
18:13:40|4163.87
18:13:41|4163.87
18:13:42|4163.87
18:13:43|4163.87
18:13:44|4163.87
18:13:45|4163.87
18:13:46|4163.87
18:13:47|4159.2
18:13:48|4159.2
18:13:49|4159.2
18:13:50|4159.2
18:13:51|4159.2
18:13:54|4159.2
18:13:54|4159.2
18:13:56|4159.2
18:13:56|4159.2
18:13:57|4159.2
18:13:59|4159.2
18:13:59|4159.2
18:14:02|4159.2
18:14:02|4159.2
18:14:05|4159.2
18:14:05|4159.2
18:14:06|4159.2
18:14:07|4159.2
18:14:08|4159.2
18:14:09|4159.2
18:14:10|4159.2
18:14:11|4159.2
18:14:13|4159.2
18:14:13|4159.2
18:14:14|4159.2
18:14:15|4159.2
18:14:16|4159.2
18:14:17|4159.2
18:14:18|4159.2
18:14:19|4159.2
18:14:20|4159.2
18:14:21|4159.2
18:14:22|4159.2
18:14:23|4159.2
18:14:24|4159.2
18:14:25|4159.2
18:14:26|4159.2
18:14:27|4159.2
18:14:29|4159.2
18:14:29|4159.2
18:14:30|4159.2
18:14:31|4159.2
18:14:32|4159.2
18:14:33|4159.2
18:14:34|4159.2
18:14:35|4159.2
18:14:36|4159.2
18:14:37|4159.2
18:14:38|4162.76
18:14:40|4162.76
18:14:41|4164.07
18:14:41|4164.07
18:14:42|4164.07
18:14:44|4164.07
18:14:44|4164.07
18:14:45|4164.07
18:14:46|4164.07
18:14:47|4164.07
18:14:48|4164.07
18:14:49|4164.07
18:14:50|4165.79
18:14:51|4167.13
18:14:53|4167.13
18:14:53|4167.13
18:14:55|4167.13
18:14:55|4167.13
18:14:56|4167.13
18:14:57|4167.13
18:14:58|4167.13
18:14:59|4167.13
18:15:00|4167.64
18:15:03|4167.64
18:15:03|4167.64
18:15:04|4167.64
18:15:05|4167.64
18:15:06|4167.64
18:15:08|4167.64
18:15:08|4167.64
18:15:10|4167.64
18:15:11|4167.64
18:15:12|4167.64
18:15:13|4167.64
18:15:14|4167.64
18:15:15|4167.64
18:15:16|4167.64
18:15:17|4167.64
18:15:18|4167.64
18:15:19|4168.71
18:15:20|4168.71
18:15:21|4168.03
18:15:22|4168.03
18:15:23|4168.03
18:15:24|4168.03
18:15:25|4168.03
18:15:26|4168.03
18:15:27|4168.03
18:15:28|4168.03
18:15:29|4169.37
18:15:31|4169.37
18:15:31|4169.37
18:15:32|4169.37
18:15:33|4169.37
18:15:34|4169.37
18:15:35|4169.37
18:15:36|4169.37
18:15:37|4169.37
18:15:38|4169.37
18:15:39|4169.37
18:15:40|4165.49
18:15:41|4163.68
18:15:42|4163.68
18:15:43|4163.06
18:15:45|4163.06
18:15:45|4163.06
18:15:46|4163.06
18:15:47|4163.06
18:15:48|4163.06
18:15:49|4160.79
18:15:50|4160.79
18:15:51|4160.79
18:15:52|4160.79
18:15:53|4162.66
18:15:54|4167.37
18:15:55|4167.37
18:15:56|4169.4
18:15:57|4169.4
18:15:58|4169.4
18:15:59|4169.4
18:16:00|4173.37
18:16:01|4173.37
18:16:03|4173.37
18:16:05|4175.32
18:16:05|4175.32
18:16:07|4175.32
18:16:09|4175.32
18:16:10|4175.32
18:16:11|4175.32
18:16:12|4175.32
18:16:13|4175.32
18:16:13|4175.32
18:16:16|4175.32
18:16:17|4175.32
18:16:18|4175.32
18:16:20|4175.32
18:16:20|4175.32
18:16:21|4173.39
18:16:22|4173.39
18:16:23|4173.39
18:16:24|4173.39
18:16:25|4173.39
18:16:26|4173.39
18:16:27|4173.39
18:16:28|4175.75
18:16:29|4177.46
18:16:30|4177.46
18:16:31|4177.46
18:16:32|4176.5
18:16:33|4175.69
18:16:34|4175.69
18:16:35|4175.59
18:16:36|4175.59
18:16:37|4175.59
18:16:38|4177.42
18:16:39|4177.42
18:16:40|4177.42
18:16:42|4177.42
18:16:43|4177.42
18:16:44|4177.42
18:16:45|4177.42
18:16:46|4177.42
18:16:47|4177.42
18:16:48|4178.4
18:16:49|4178.4
18:16:50|4178.4
18:16:51|4178.4
18:16:52|4180.36
18:16:53|4180.36
18:16:54|4179.07
18:16:55|4181.44
18:16:56|4181.44
18:16:57|4181.44
18:16:58|4181.59
18:16:59|4179.71
18:17:00|4179.71
18:17:01|4179.71
18:17:02|4179.71
18:17:03|4179.71
18:17:05|4179.71
18:17:07|4178.42
18:17:07|4178.42
18:17:10|4178.42
18:17:11|4178.42
18:17:11|4178.42
18:17:12|4178.42
18:17:13|4178.42
18:17:14|4178.42
18:17:16|4178.42
18:17:17|4178.42
18:17:18|4178.42
18:17:18|4178.42
18:17:20|4178.42
18:17:20|4178.42
18:17:22|4178.42
18:17:22|4178.42
18:17:23|4178.42
18:17:24|4178.42
18:17:26|4178.42
18:17:27|4178.42
18:17:27|4178.42
18:17:30|4178.42
18:17:30|4178.42
18:17:31|4178.42
18:17:32|4178.42
18:17:33|4178.42
18:17:34|4178.42
18:17:35|4178.42
18:17:36|4173.63
18:17:37|4173.63
18:17:38|4173.63
18:17:39|4173.63
18:17:40|4173.63
18:17:41|4173.63
18:17:42|4173.63
18:17:43|4173.63
18:17:44|4173.63
18:17:45|4173.63
18:17:46|4173.63
18:17:47|4173.63
18:17:48|4173.63
18:17:49|4173.63
18:17:50|4173.63
18:17:51|4173.63
18:17:52|4173.63
18:17:53|4173.63
18:17:54|4173.63
18:17:55|4173.63
18:17:56|4173.63
18:17:57|4173.63
18:17:58|4173.63
18:17:59|4173.63
18:18:00|4173.63
18:18:01|4173.63
18:18:02|4173.63
18:18:03|4173.63
18:18:05|4180.77
18:18:07|4180.77
18:18:09|4180.39
18:18:10|4180.39
18:18:11|4180.39
18:18:12|4180.39
18:18:13|4180.39
18:18:15|4180.39
18:18:15|4180.39
18:18:17|4180.39
18:18:17|4180.39
18:18:19|4180.39
18:18:20|4180.39
18:18:21|4180.39
18:18:22|4180.39
18:18:22|4180.39
18:18:23|4180.39
18:18:24|4180.39
18:18:26|4180.39
18:18:27|4180.39
18:18:27|4180.39
18:18:28|4180.39
18:18:30|4180.39
18:18:31|4180.39
18:18:32|4180.39
18:18:32|4172.06
18:18:34|4172.06
18:18:34|4171.97
18:18:36|4171.97
18:18:36|4171.97
18:18:37|4171.97
18:18:38|4171.97
18:18:39|4171.97
18:18:41|4171.97
18:18:42|4171.97
18:18:42|4171.97
18:18:44|4171.97
18:18:45|4170.
18:18:46|4170.
18:18:46|4170.
18:18:48|4170.
18:18:48|4170.
18:18:50|4170.
18:18:50|4169.33
18:18:51|4169.33
18:18:53|4169.33
18:18:54|4169.34
18:18:55|4169.34
18:18:56|4169.34
18:18:57|4169.34
18:18:57|4169.34
18:18:58|4173.22
18:19:00|4173.22
18:19:01|4172.1
18:19:01|4169.53
18:19:03|4169.53
18:19:04|4169.53
18:19:04|4169.53
18:19:06|4169.53
18:19:08|4169.53
18:19:09|4169.53
18:19:10|4169.53
18:19:12|4169.53
18:19:13|4169.53
18:19:13|4167.84
18:19:15|4167.84
18:19:16|4167.84
18:19:17|4167.84
18:19:18|4167.84
18:19:18|4167.84
18:19:20|4167.84
18:19:21|4167.84
18:19:22|4167.84
18:19:23|4167.84
18:19:25|4167.84
18:19:25|4167.84
18:19:26|4167.84
18:19:27|4167.84
18:19:28|4167.84
18:19:29|4167.84
18:19:30|4167.84
18:19:31|4167.84
18:19:32|4167.84
18:19:33|4167.84
18:19:34|4167.84
18:19:35|4171.37
18:19:36|4171.37
18:19:37|4171.37
18:19:38|4171.37
18:19:39|4171.37
18:19:40|4171.37
18:19:41|4171.37
18:19:42|4171.37
18:19:43|4171.37
18:19:44|4171.37
18:19:45|4171.37
18:19:46|4171.37
18:19:47|4171.37
18:19:48|4171.37
18:19:49|4171.37
18:19:50|4171.37
18:19:51|4171.37
18:19:52|4171.37
18:19:53|4171.37
18:19:54|4171.37
18:19:55|4171.37
18:19:56|4171.37
18:19:58|4167.16
18:19:58|4167.16
18:19:59|4167.16
18:20:00|4167.16
18:20:01|4167.16
18:20:02|4167.16
18:20:03|4167.16
18:20:04|4167.16
18:20:05|4167.16
18:20:06|4167.16
18:20:08|4167.16
18:20:09|4167.16
18:20:11|4167.16
18:20:12|4167.16
18:20:13|4167.16
18:20:14|4167.16
18:20:15|4167.16
18:20:16|4167.16
18:20:16|4167.16
18:20:18|4167.16
18:20:19|4167.16
18:20:20|4167.16
18:20:21|4167.16
18:20:23|4167.16
18:20:24|4167.16
18:20:25|4167.16
18:20:26|4167.16
18:20:27|4167.16
18:20:28|4167.16
18:20:28|4167.16
18:20:30|4167.16
18:20:31|4171.37
18:20:32|4171.37
18:20:32|4171.37
18:20:33|4171.37
18:20:34|4171.37
18:20:35|4171.37
18:20:36|4171.37
18:20:38|4171.37
18:20:38|4171.37
18:20:40|4171.37
18:20:41|4171.37
18:20:42|4171.37
18:20:43|4170.94
18:20:44|4170.94
18:20:44|4170.94
18:20:45|4170.94
18:20:47|4170.94
18:20:48|4170.94
18:20:48|4170.94
18:20:50|4170.94
18:20:51|4167.16
18:20:52|4167.16
18:20:53|4167.16
18:20:54|4167.16
18:20:55|4167.16
18:20:55|4167.16
18:20:57|4167.16
18:20:57|4167.16
18:20:59|4167.16
18:21:00|4167.16
18:21:01|4167.16
18:21:01|4167.16
18:21:02|4167.16
18:21:03|4167.16
18:21:04|4167.16
18:21:05|4167.16
18:21:07|4166.38
18:21:09|4166.23
18:21:10|4166.23
18:21:11|4166.23
18:21:12|4166.23
18:21:13|4166.23
18:21:15|4166.23
18:21:16|4166.23
18:21:16|4165.3
18:21:17|4165.28
18:21:18|4165.28
18:21:19|4165.28
18:21:20|4165.28
18:21:22|4165.28
18:21:22|4165.28
18:21:23|4165.28
18:21:25|4165.28
18:21:25|4165.28
18:21:26|4165.28
18:21:28|4165.28
18:21:29|4165.28
18:21:30|4165.48
18:21:31|4165.48
18:21:32|4165.48
18:21:33|4165.48
18:21:34|4165.48
18:21:35|4165.48
18:21:36|4165.48
18:21:37|4165.48
18:21:38|4165.48
18:21:39|4165.48
18:21:40|4165.48
18:21:41|4165.48
18:21:42|4165.48
18:21:43|4163.63
18:21:44|4163.63
18:21:45|4163.63
18:21:46|4162.38
18:21:47|4162.38
18:21:48|4162.38
18:21:49|4162.38
18:21:50|4162.38
18:21:51|4162.38
18:21:52|4162.38
18:21:53|4162.38
18:21:54|4157.
18:21:55|4155.52
18:21:56|4155.52
18:21:57|4155.52
18:21:58|4155.52
18:21:59|4155.52
18:22:00|4156.4
18:22:01|4156.4
18:22:02|4156.4
18:22:03|4156.4
18:22:04|4156.4
18:22:05|4156.4
18:22:06|4156.4
18:22:07|4156.4
18:22:09|4152.03
18:22:11|4154.07
18:22:12|4153.11
18:22:13|4152.3
18:22:13|4148.22
18:22:15|4149.83
18:22:16|4149.83
18:22:17|4148.62
18:22:18|4148.62
18:22:20|4150.41
18:22:21|4150.41
18:22:21|4150.41
18:22:22|4152.87
18:22:23|4152.87
18:22:24|4152.87
18:22:25|4152.87
18:22:27|4152.87
18:22:27|4152.87
18:22:29|4152.03
18:22:29|4152.03
18:22:30|4152.03
18:22:31|4152.03
18:22:33|4152.87
18:22:33|4149.5
18:22:35|4149.5
18:22:36|4149.5
18:22:37|4149.96
18:22:37|4149.96
18:22:38|4149.96
18:22:40|4152.91
18:22:41|4152.91
18:22:41|4152.91
18:22:42|4152.22
18:22:43|4152.22
18:22:45|4152.22
18:22:46|4152.22
18:22:46|4151.4
18:22:47|4151.4
18:22:48|4151.42
18:22:50|4151.42
18:22:50|4151.42
18:22:51|4151.42
18:22:52|4151.42
18:22:53|4151.42
18:22:55|4151.42
18:22:55|4151.42
18:22:56|4151.42
18:22:57|4149.04
18:22:58|4149.04
18:22:59|4149.04
18:23:02|4149.04
18:23:03|4149.04
18:23:03|4149.04
18:23:04|4149.04
18:23:06|4149.04
18:23:06|4148.7
18:23:07|4148.05
18:23:08|4148.05
18:23:11|4150.52
18:23:11|4150.52
18:23:12|4147.9
18:23:13|4147.9
18:23:15|4149.44
18:23:16|4149.44
18:23:18|4149.74
18:23:19|4149.74
18:23:20|4149.74
18:23:21|4149.74
18:23:22|4149.74
18:23:23|4149.74
18:23:24|4149.74
18:23:25|4149.74
18:23:26|4149.74
18:23:27|4148.2
18:23:28|4148.2
18:23:29|4148.2
18:23:30|4148.2
18:23:31|4148.2
18:23:32|4147.29
18:23:33|4145.54
18:23:34|4147.61
18:23:35|4147.61
18:23:36|4147.61
18:23:37|4145.83
18:23:38|4147.29
18:23:39|4151.4
18:23:39|4151.4
18:23:41|4153.05
18:23:42|4153.05
18:23:43|4153.05
18:23:44|4153.05
18:23:45|4154.98
18:23:46|4154.98
18:23:47|4154.98
18:23:48|4151.93
18:23:49|4151.93
18:23:50|4151.93
18:23:51|4151.93
18:23:52|4151.93
18:23:53|4148.99
18:23:54|4148.99
18:23:55|4148.99
18:23:56|4148.99
18:23:57|4146.92
18:23:58|4146.92
18:23:59|4147.57
18:24:00|4151.16
18:24:01|4151.16
18:24:02|4151.16
18:24:03|4151.16
18:24:04|4151.16
18:24:05|4151.16
18:24:06|4151.16
18:24:08|4145.28
18:24:08|4145.28
18:24:09|4145.28
18:24:12|4147.1
18:24:13|4147.1
18:24:14|4147.1
18:24:15|4147.1
18:24:16|4147.1
18:24:17|4147.1
18:24:18|4145.81
18:24:19|4145.81
18:24:20|4144.73
18:24:21|4144.73
18:24:22|4144.73
18:24:23|4143.94
18:24:24|4143.94
18:24:25|4140.57
18:24:26|4141.18
18:24:27|4141.18
18:24:28|4142.52
18:24:29|4140.34
18:24:30|4142.22
18:24:31|4142.22
18:24:32|4142.22
18:24:33|4149.61
18:24:34|4153.37
18:24:35|4153.37
18:24:36|4153.37
18:24:37|4153.37
18:24:38|4153.37
18:24:39|4153.37
18:24:40|4153.82
18:24:41|4153.82
18:24:42|4153.82
18:24:43|4153.82
18:24:44|4153.82
18:24:46|4148.46
18:24:47|4148.46
18:24:48|4148.46
18:24:49|4148.46
18:24:50|4148.46
18:24:51|4148.46
18:24:51|4148.46
18:24:53|4148.46
18:24:54|4148.46
18:24:54|4148.46
18:24:56|4148.46
18:24:56|4148.46
18:24:58|4148.46
18:24:59|4148.46
18:25:00|4148.46
18:25:01|4148.97
18:25:02|4148.97
18:25:03|4148.97
18:25:04|4148.97
18:25:05|4147.58
18:25:06|4147.58
18:25:07|4147.58
18:25:08|4147.58
18:25:09|4147.57
18:25:10|4147.57
18:25:11|4147.57
18:25:13|4145.78
18:25:14|4145.78
18:25:15|4145.78
18:25:16|4145.78
18:25:18|4145.78
18:25:19|4145.78
18:25:19|4145.78
18:25:21|4155.22
18:25:22|4155.22
18:25:22|4155.22
18:25:25|4155.22
18:25:25|4155.22
18:25:26|4155.22
18:25:27|4155.22
18:25:28|4155.22
18:25:29|4155.22
18:25:30|4155.22
18:25:31|4155.22
18:25:32|4155.22
18:25:33|4155.22
18:25:34|4150.89
18:25:35|4148.95
18:25:36|4148.95
18:25:37|4145.76
18:25:38|4148.26
18:25:39|4148.26
18:25:40|4148.26
18:25:42|4146.44
18:25:42|4146.44
18:25:43|4146.44
18:25:44|4146.44
18:25:45|4146.44
18:25:46|4146.44
18:25:47|4146.44
18:25:48|4146.44
18:25:49|4146.44
18:25:50|4146.44
18:25:51|4146.44
18:25:52|4138.08
18:25:53|4139.95
18:25:54|4139.95
18:25:55|4141.
18:25:56|4140.66
18:25:57|4140.66
18:25:58|4140.66
18:25:59|4140.66
18:26:00|4138.94
18:26:01|4138.94
18:26:02|4137.72
18:26:04|4134.89
18:26:05|4135.79
18:26:06|4135.79
18:26:06|4135.79
18:26:08|4134.88
18:26:08|4135.19
18:26:09|4132.82
18:26:10|4133.57
18:26:12|4132.97
18:26:12|4135.93
18:26:15|4137.88
18:26:15|4137.88
18:26:16|4136.76
18:26:18|4136.76
18:26:19|4136.76
18:26:20|4136.76
18:26:21|4136.76
18:26:22|4136.76
18:26:23|4136.76
18:26:24|4135.93
18:26:26|4135.93
18:26:26|4135.93
18:26:27|4135.04
18:26:28|4135.03
18:26:29|4135.03
18:26:30|4135.03
18:26:31|4135.03
18:26:32|4135.03
18:26:33|4135.03
18:26:35|4135.03
18:26:36|4135.03
18:26:37|4137.84
18:26:38|4131.38
18:26:39|4131.22
18:26:40|4131.13
18:26:41|4126.57
18:26:42|4126.92
18:26:43|4126.92
18:26:44|4126.84
18:26:45|4128.16
18:26:46|4128.16
18:26:47|4128.16
18:26:48|4125.
18:26:49|4125.
18:26:50|4125.
18:26:51|4127.05
18:26:52|4129.07
18:26:53|4132.16
18:26:54|4132.16
18:26:55|4132.16
18:26:56|4132.16
18:26:57|4132.16
18:26:58|4128.73
18:26:59|4128.73
18:27:00|4128.44
18:27:01|4128.98
18:27:02|4128.98
18:27:03|4128.98
18:27:04|4124.7
18:27:05|4128.37
18:27:06|4128.37
18:27:07|4126.58
18:27:08|4122.9
18:27:09|4122.9
18:27:10|4121.43
18:27:11|4125.54
18:27:12|4121.27
18:27:14|4119.11
18:27:16|4122.66
18:27:17|4120.1
18:27:18|4120.1
18:27:19|4120.1
18:27:21|4122.65
18:27:22|4122.65
18:27:23|4122.65
18:27:23|4122.39
18:27:24|4122.39
18:27:25|4122.39
18:27:26|4121.89
18:27:29|4121.89
18:27:29|4121.89
18:27:30|4123.79
18:27:31|4124.76
18:27:33|4121.7
18:27:34|4123.7
18:27:35|4123.7
18:27:36|4123.7
18:27:37|4123.7
18:27:38|4123.7
18:27:39|4122.72
18:27:40|4122.72
18:27:41|4122.72
18:27:42|4122.72
18:27:43|4121.09
18:27:44|4120.99
18:27:45|4120.99
18:27:46|4118.9
18:27:47|4117.81
18:27:48|4117.
18:27:49|4120.97
18:27:50|4120.52
18:27:51|4118.7
18:27:52|4116.99
18:27:53|4118.62
18:27:54|4112.12
18:27:55|4112.12
18:27:56|4112.12
18:27:57|4121.95
18:27:58|4121.95
18:28:00|4121.95
18:28:00|4121.95
18:28:02|4121.95
18:28:03|4125.73
18:28:03|4127.44
18:28:05|4128.34
18:28:05|4128.34
18:28:06|4128.34
18:28:08|4130.05
18:28:09|4130.05
18:28:09|4130.05
18:28:10|4123.11
18:28:12|4123.11
18:28:12|4123.11
18:28:14|4123.11
18:28:16|4123.6
18:28:17|4123.6
18:28:17|4121.49
18:28:19|4121.49
18:28:20|4121.49
18:28:21|4120.91
18:28:21|4120.91
18:28:23|4120.91
18:28:24|4120.91
18:28:25|4120.91
18:28:26|4120.91
18:28:27|4121.48
18:28:28|4122.01
18:28:29|4122.05
18:28:30|4122.05
18:28:30|4122.05
18:28:31|4123.3
18:28:33|4123.3
18:28:34|4120.78
18:28:35|4120.78
18:28:36|4120.78
18:28:37|4120.78
18:28:38|4120.78
18:28:38|4120.78
18:28:40|4120.78
18:28:41|4120.78
18:28:41|4120.78
18:28:43|4118.81
18:28:44|4116.85
18:28:44|4116.85
18:28:46|4117.55
18:28:47|4117.55
18:28:48|4117.55
18:28:49|4117.55
18:28:49|4120.87
18:28:51|4120.87
18:28:51|4120.87
18:28:53|4122.82
18:28:54|4122.82
18:28:55|4116.86
18:28:56|4124.22
18:28:57|4124.17
18:28:58|4124.17
18:28:58|4124.17
18:29:00|4124.17
18:29:01|4124.17
18:29:02|4124.17
18:29:03|4124.17
18:29:04|4124.17
18:29:05|4124.17
18:29:06|4124.17
18:29:06|4126.18
18:29:08|4125.49
18:29:09|4128.13
18:29:10|4128.13
18:29:11|4128.13
18:29:12|4128.13
18:29:13|4128.13
18:29:14|4133.
18:29:14|4133.
18:29:16|4133.
18:29:18|4133.
18:29:20|4133.
18:29:21|4133.
18:29:22|4133.
18:29:23|4133.
18:29:24|4133.
18:29:25|4133.
18:29:26|4131.04
18:29:27|4131.19
18:29:28|4131.19
18:29:29|4131.19
18:29:30|4131.19
18:29:32|4130.19
18:29:33|4130.19
18:29:33|4127.97
18:29:35|4128.73
18:29:36|4128.73
18:29:36|4128.73
18:29:38|4130.
18:29:39|4130.
18:29:40|4130.
18:29:41|4130.
18:29:42|4130.
18:29:43|4130.
18:29:45|4130.
18:29:45|4128.73
18:29:46|4128.73
18:29:48|4128.64
18:29:48|4129.72
18:29:49|4129.72
18:29:51|4129.72
18:29:51|4129.72
18:29:54|4129.72
18:29:54|4129.72
18:29:55|4129.72
18:29:56|4129.72
18:29:57|4129.72
18:29:58|4129.72
18:29:59|4129.72
18:30:00|4129.72
18:30:01|4129.72
18:30:02|4129.72
18:30:04|4129.72
18:30:04|4129.72
18:30:05|4125.62
18:30:06|4125.62
18:30:07|4129.83
18:30:08|4126.75
18:30:09|4126.75
18:30:10|4126.75
18:30:11|4126.75
18:30:12|4126.75
18:30:13|4126.75
18:30:14|4126.75
18:30:15|4126.75
18:30:17|4126.75
18:30:18|4126.75
18:30:19|4126.75
18:30:20|4126.75
18:30:21|4126.75
18:30:22|4122.95
18:30:23|4122.95
18:30:24|4122.95
18:30:25|4122.95
18:30:26|4122.95
18:30:27|4122.95
18:30:28|4120.47
18:30:29|4120.47
18:30:30|4120.47
18:30:31|4123.62
18:30:32|4123.62
18:30:33|4123.62
18:30:34|4123.62
18:30:35|4123.62
18:30:36|4123.62
18:30:37|4123.62
18:30:38|4125.99
18:30:39|4125.99
18:30:40|4125.99
18:30:41|4125.99
18:30:42|4125.99
18:30:43|4125.99
18:30:44|4125.99
18:30:45|4125.99
18:30:46|4125.99
18:30:47|4125.99
18:30:48|4125.99
18:30:49|4125.99
18:30:50|4125.99
18:30:51|4125.99
18:30:52|4125.49
18:30:53|4125.49
18:30:54|4125.49
18:30:55|4125.49
18:30:56|4124.04
18:30:57|4123.1
18:30:58|4123.1
18:30:59|4123.1
18:31:00|4123.1
18:31:01|4123.1
18:31:02|4123.1
18:31:03|4123.1
18:31:04|4125.05
18:31:05|4125.05
18:31:06|4125.05
18:31:07|4120.29
18:31:08|4121.01
18:31:09|4121.01
18:31:10|4120.
18:31:11|4120.
18:31:12|4120.
18:31:13|4120.
18:31:14|4120.
18:31:15|4120.
18:31:16|4120.
18:31:18|4120.
18:31:19|4120.
18:31:20|4120.
18:31:21|4116.41
18:31:22|4116.41
18:31:23|4116.41
18:31:25|4116.87
18:31:26|4118.67
18:31:27|4118.67
18:31:29|4118.67
18:31:29|4118.67
18:31:32|4118.67
18:31:32|4118.67
18:31:33|4118.67
18:31:34|4118.67
18:31:36|4118.67
18:31:37|4112.7
18:31:38|4112.7
18:31:39|4112.7
18:31:40|4112.7
18:31:41|4112.7
18:31:42|4117.21
18:31:43|4117.21
18:31:44|4117.21
18:31:45|4117.21
18:31:46|4115.1
18:31:47|4115.1
18:31:48|4115.1
18:31:49|4115.1
18:31:50|4115.1
18:31:51|4115.1
18:31:52|4115.1
18:31:53|4115.1
18:31:54|4115.1
18:31:55|4118.1
18:31:56|4118.1
18:31:57|4118.1
18:31:58|4118.1
18:31:59|4118.1
18:32:00|4118.1
18:32:01|4118.1
18:32:02|4118.1
18:32:03|4118.1
18:32:04|4118.1
18:32:05|4118.1
18:32:06|4118.1
18:32:07|4118.1
18:32:08|4118.1
18:32:09|4118.1
18:32:10|4118.1
18:32:11|4118.1
18:32:12|4118.1
18:32:13|4118.1
18:32:14|4118.1
18:32:15|4118.1
18:32:16|4118.1
18:32:17|4118.1
18:32:18|4118.1
18:32:20|4124.19
18:32:21|4124.19
18:32:23|4124.19
18:32:23|4122.45
18:32:25|4122.45
18:32:26|4122.45
18:32:27|4122.45
18:32:27|4122.45
18:32:29|4122.45
18:32:29|4122.45
18:32:30|4122.45
18:32:31|4122.45
18:32:32|4122.45
18:32:33|4122.45
18:32:34|4122.45
18:32:35|4122.45
18:32:37|4122.45
18:32:38|4122.45
18:32:38|4122.45
18:32:39|4122.45
18:32:42|4122.45
18:32:42|4122.45
18:32:43|4122.45
18:32:44|4122.45
18:32:45|4122.45
18:32:46|4122.45
18:32:47|4122.45
18:32:48|4122.45
18:32:49|4122.45
18:32:50|4117.76
18:32:52|4117.76
18:32:52|4117.76
18:32:53|4117.76
18:32:54|4117.76
18:32:55|4117.76
18:32:56|4117.76
18:32:57|4117.76
18:32:58|4122.41
18:32:59|4122.41
18:33:00|4122.41
18:33:01|4122.41
18:33:02|4122.41
18:33:03|4122.41
18:33:04|4122.45
18:33:05|4122.45
18:33:06|4122.45
18:33:07|4122.45
18:33:08|4122.45
18:33:09|4122.45
18:33:10|4122.45
18:33:11|4122.45
18:33:13|4122.45
18:33:14|4122.45
18:33:15|4122.45
18:33:16|4122.45
18:33:17|4122.45
18:33:18|4122.45
18:33:20|4118.71
18:33:22|4118.71
18:33:23|4118.71
18:33:23|4118.71
18:33:26|4116.36
18:33:26|4116.36
18:33:28|4116.36
18:33:30|4116.36
18:33:31|4118.14
18:33:32|4118.14
18:33:33|4118.14
18:33:34|4117.26
18:33:35|4117.26
18:33:36|4117.26
18:33:37|4117.26
18:33:38|4118.81
18:33:39|4118.81
18:33:40|4117.26
18:33:41|4117.26
18:33:42|4117.26
18:33:43|4117.26
18:33:44|4115.17
18:33:45|4115.17
18:33:46|4115.17
18:33:47|4115.17
18:33:48|4112.13
18:33:49|4112.12
18:33:50|4113.8
18:33:51|4112.12
18:33:52|4112.12
18:33:53|4112.12
18:33:54|4112.12
18:33:55|4112.12
18:33:56|4112.12
18:33:57|4113.29
18:33:58|4112.12
18:33:59|4112.12
18:34:00|4112.12
18:34:01|4112.12
18:34:02|4112.12
18:34:04|4110.6
18:34:05|4111.73
18:34:06|4111.73
18:34:07|4111.73
18:34:08|4111.73
18:34:09|4120.49
18:34:10|4120.49
18:34:11|4118.46
18:34:12|4118.46
18:34:13|4118.46
18:34:14|4118.46
18:34:15|4118.46
18:34:16|4121.52
18:34:17|4121.52
18:34:18|4118.37
18:34:19|4118.37
18:34:20|4116.52
18:34:22|4112.95
18:34:24|4112.95
18:34:24|4112.95
18:34:26|4112.95
18:34:28|4112.95
18:34:29|4112.14
18:34:30|4112.14
18:34:31|4113.91
18:34:32|4113.91
18:34:32|4113.91
18:34:34|4113.91
18:34:34|4113.91
18:34:35|4116.52
18:34:38|4113.42
18:34:38|4113.42
18:34:40|4112.44
18:34:41|4112.44
18:34:42|4111.09
18:34:43|4111.09
18:34:44|4110.26
18:34:45|4110.26
18:34:46|4113.11
18:34:47|4113.11
18:34:48|4113.11
18:34:49|4114.39
18:34:50|4114.39
18:34:51|4114.39
18:34:52|4114.39
18:34:53|4114.39
18:34:54|4114.39
18:34:55|4114.39
18:34:56|4111.63
18:34:57|4111.63
18:34:58|4111.63
18:34:59|4111.63
18:35:00|4111.63
18:35:01|4113.41
18:35:02|4113.41
18:35:03|4113.41
18:35:04|4113.41
18:35:05|4113.41
18:35:06|4113.41
18:35:07|4113.41
18:35:08|4113.41
18:35:09|4110.57
18:35:10|4110.57
18:35:12|4110.04
18:35:13|4110.13
18:35:14|4111.06
18:35:14|4111.06
18:35:16|4109.21
18:35:17|4109.21
18:35:18|4109.21
18:35:19|4110.69
18:35:20|4110.69
18:35:20|4108.
18:35:23|4110.26
18:35:24|4110.26
18:35:26|4111.32
18:35:27|4108.43
18:35:28|4108.43
18:35:28|4110.31
18:35:30|4110.31
18:35:31|4110.31
18:35:32|4110.31
18:35:33|4107.58
18:35:34|4107.58
18:35:35|4109.18
18:35:36|4109.18
18:35:36|4109.17
18:35:39|4109.17
18:35:39|4109.17
18:35:40|4109.17
18:35:41|4109.17
18:35:42|4109.17
18:35:43|4109.17
18:35:44|4109.17
18:35:45|4109.17
18:35:47|4109.21
18:35:48|4109.21
18:35:49|4109.21
18:35:50|4109.21
18:35:51|4109.21
18:35:52|4109.21
18:35:53|4109.21
18:35:54|4109.21
18:35:55|4109.21
18:35:56|4109.21
18:35:57|4109.21
18:35:58|4108.54
18:35:59|4108.54
18:36:00|4106.53
18:36:01|4106.98
18:36:02|4106.98
18:36:03|4106.98
18:36:04|4106.98
18:36:05|4106.98
18:36:06|4106.98
18:36:07|4106.98
18:36:08|4107.43
18:36:09|4107.43
18:36:10|4107.43
18:36:11|4106.72
18:36:12|4106.72
18:36:13|4106.72
18:36:14|4106.72
18:36:15|4106.72
18:36:16|4106.72
18:36:17|4106.72
18:36:18|4106.72
18:36:19|4106.72
18:36:20|4106.72
18:36:21|4106.72
18:36:22|4106.72
18:36:24|4108.29
18:36:26|4108.29
18:36:27|4108.29
18:36:28|4108.29
18:36:29|4108.29
18:36:29|4108.29
18:36:31|4108.29
18:36:32|4108.29
18:36:33|4108.29
18:36:34|4108.29
18:36:35|4108.29
18:36:36|4108.29
18:36:37|4108.29
18:36:38|4108.29
18:36:39|4108.29
18:36:40|4108.29
18:36:41|4105.93
18:36:42|4105.79
18:36:43|4103.
18:36:44|4105.88
18:36:45|4105.88
18:36:46|4105.88
18:36:47|4105.88
18:36:48|4105.88
18:36:49|4105.88
18:36:50|4105.88
18:36:51|4105.88
18:36:53|4105.88
18:36:53|4105.88
18:36:54|4105.88
18:36:56|4105.88
18:36:57|4105.88
18:36:58|4105.88
18:36:59|4105.88
18:37:00|4105.88
18:37:01|4108.38
18:37:02|4108.38
18:37:03|4108.38
18:37:04|4108.38
18:37:05|4108.38
18:37:06|4108.38
18:37:07|4108.38
18:37:08|4108.38
18:37:10|4108.38
18:37:11|4108.38
18:37:11|4107.49
18:37:13|4107.49
18:37:14|4107.58
18:37:15|4107.58
18:37:16|4107.58
18:37:17|4107.58
18:37:18|4107.58
18:37:19|4107.58
18:37:19|4110.26
18:37:21|4110.26
18:37:22|4110.26
18:37:22|4111.32
18:37:25|4111.32
18:37:25|4114.73
18:37:26|4114.73
18:37:27|4114.73
18:37:29|4114.73
18:37:30|4114.73
18:37:30|4114.73
18:37:32|4114.73
18:37:33|4114.73
18:37:34|4114.73
18:37:34|4114.73
18:37:36|4114.73
18:37:37|4111.32
18:37:38|4111.32
18:37:38|4111.32
18:37:40|4111.32
18:37:40|4111.32
18:37:41|4111.32
18:37:43|4113.55
18:37:44|4113.55
18:37:45|4113.57
18:37:45|4114.15
18:37:47|4114.15
18:37:49|4114.15
18:37:49|4114.15
18:37:50|4117.79
18:37:51|4117.79
18:37:52|4117.79
18:37:53|4117.79
18:37:54|4117.79
18:37:55|4117.79
18:37:56|4117.79
18:37:57|4117.79
18:37:58|4117.79
18:37:59|4117.79
18:38:00|4115.81
18:38:01|4115.81
18:38:02|4115.81
18:38:04|4115.81
18:38:04|4115.81
18:38:05|4115.81
18:38:06|4118.58
18:38:07|4118.58
18:38:08|4118.58
18:38:09|4118.58
18:38:10|4119.9
18:38:11|4119.9
18:38:12|4119.9
18:38:13|4118.84
18:38:14|4118.84
18:38:15|4118.84
18:38:16|4118.84
18:38:17|4118.84
18:38:18|4118.84
18:38:19|4118.84
18:38:20|4118.76
18:38:21|4118.76
18:38:23|4118.76
18:38:23|4118.15
18:38:25|4118.15
18:38:27|4116.39
18:38:28|4116.39
18:38:28|4116.39
18:38:30|4116.39
18:38:31|4116.39
18:38:32|4116.39
18:38:33|4116.39
18:38:34|4119.7
18:38:35|4119.7
18:38:36|4119.7
18:38:37|4117.36
18:38:38|4117.36
18:38:39|4117.36
18:38:40|4117.36
18:38:41|4117.36
18:38:42|4117.36
18:38:43|4117.36
18:38:44|4118.02
18:38:45|4118.02
18:38:46|4118.02
18:38:47|4118.02
18:38:48|4118.02
18:38:49|4118.02
18:38:50|4118.02
18:38:51|4118.02
18:38:52|4118.02
18:38:53|4118.02
18:38:54|4118.02
18:38:55|4118.02
18:38:56|4118.02
18:38:57|4118.02
18:38:58|4118.02
18:38:59|4118.02
18:39:00|4118.02
18:39:01|4118.02
18:39:02|4118.02
18:39:03|4118.02
18:39:04|4118.02
18:39:05|4118.02
18:39:06|4118.02
18:39:07|4118.02
18:39:08|4118.02
18:39:09|4123.79
18:39:10|4125.1
18:39:11|4125.1
18:39:12|4125.1
18:39:13|4125.1
18:39:14|4126.33
18:39:15|4127.27
18:39:17|4127.27
18:39:17|4127.27
18:39:18|4125.82
18:39:19|4125.82
18:39:20|4125.82
18:39:22|4125.82
18:39:22|4125.82
18:39:23|4125.82
18:39:24|4125.82
18:39:27|4125.82
18:39:28|4125.95
18:39:29|4125.95
18:39:30|4125.95
18:39:31|4125.95
18:39:32|4125.95
18:39:33|4125.95
18:39:34|4125.95
18:39:35|4125.95
18:39:37|4127.27
18:39:37|4127.27
18:39:39|4126.98
18:39:39|4126.98
18:39:41|4128.97
18:39:41|4128.97
18:39:42|4128.97
18:39:43|4126.95
18:39:45|4126.95
18:39:46|4126.95
18:39:47|4126.95
18:39:48|4126.95
18:39:49|4126.95
18:39:50|4126.95
18:39:51|4126.95
18:39:52|4126.95
18:39:53|4126.95
18:39:54|4126.95
18:39:55|4126.95
18:39:56|4126.95
18:39:57|4126.95
18:39:58|4126.95
18:39:59|4126.95
18:40:00|4127.64
18:40:01|4127.64
18:40:02|4127.64
18:40:03|4127.64
18:40:04|4127.64
18:40:05|4127.64
18:40:06|4127.64
18:40:07|4127.87
18:40:08|4127.88
18:40:09|4127.88
18:40:10|4127.88
18:40:11|4127.88
18:40:12|4127.88
18:40:13|4127.88
18:40:14|4127.88
18:40:15|4127.88
18:40:16|4127.88
18:40:17|4127.88
18:40:18|4127.88
18:40:19|4127.88
18:40:20|4127.88
18:40:21|4127.88
18:40:23|4127.88
18:40:24|4127.88
18:40:25|4127.88
18:40:27|4127.88
18:40:29|4127.88
18:40:30|4127.88
18:40:31|4127.88
18:40:33|4121.26
18:40:33|4121.26
18:40:34|4121.26
18:40:35|4121.26
18:40:36|4121.26
18:40:38|4121.26
18:40:38|4121.26
18:40:40|4121.26
18:40:40|4121.26
18:40:41|4120.07
18:40:42|4120.07
18:40:44|4120.07
18:40:45|4120.07
18:40:46|4120.07
18:40:47|4120.07
18:40:48|4120.07
18:40:49|4120.07
18:40:50|4120.07
18:40:51|4121.26
18:40:52|4123.34
18:40:53|4123.34
18:40:54|4123.34
18:40:56|4123.34
18:40:57|4123.34
18:40:57|4123.34
18:40:58|4123.34
18:40:59|4123.34
18:41:01|4123.34
18:41:01|4123.34
18:41:02|4123.34
18:41:03|4123.34
18:41:04|4123.34
18:41:05|4121.19
18:41:07|4121.19
18:41:07|4121.19
18:41:08|4119.87
18:41:09|4119.87
18:41:10|4119.87
18:41:11|4119.87
18:41:12|4119.87
18:41:13|4119.87
18:41:15|4119.87
18:41:15|4119.87
18:41:16|4119.87
18:41:17|4119.87
18:41:18|4119.87
18:41:19|4119.87
18:41:20|4119.87
18:41:21|4119.87
18:41:22|4119.87
18:41:24|4119.87
18:41:24|4119.87
18:41:25|4119.87
18:41:27|4119.87
18:41:27|4119.87
18:41:29|4119.87
18:41:29|4119.87
18:41:31|4119.87
18:41:32|4119.87
18:41:33|4119.87
18:41:33|4119.87
18:41:35|4119.87
18:41:35|4119.87
18:41:37|4119.87
18:41:39|4119.87
18:41:39|4119.87
18:41:40|4119.87
18:41:41|4119.87
18:41:42|4119.87
18:41:43|4119.87
18:41:45|4119.87
18:41:45|4119.87
18:41:46|4119.87
18:41:48|4120.53
18:41:48|4120.53
18:41:49|4120.53
18:41:50|4120.53
18:41:52|4120.53
18:41:52|4120.53
18:41:54|4120.53
18:41:55|4118.68
18:41:56|4116.05
18:41:56|4116.05
18:41:57|4116.05
18:41:58|4116.05
18:42:00|4116.05
18:42:01|4116.05
18:42:01|4116.05
18:42:02|4116.05
18:42:04|4116.05
18:42:04|4116.05
18:42:06|4116.05
18:42:07|4116.05
18:42:07|4116.05
18:42:08|4116.05
18:42:09|4117.49
18:42:10|4117.49
18:42:11|4117.49
18:42:12|4117.49
18:42:13|4117.49
18:42:14|4117.49
18:42:15|4117.49
18:42:16|4117.49
18:42:17|4117.49
18:42:19|4117.49
18:42:19|4117.49
18:42:20|4117.49
18:42:21|4117.49
18:42:23|4117.49
18:42:23|4119.21
18:42:24|4119.21
18:42:25|4119.21
18:42:27|4119.21
18:42:27|4119.21
18:42:30|4119.21
18:42:30|4118.13
18:42:32|4118.13
18:42:33|4118.13
18:42:34|4118.13
18:42:35|4118.13
18:42:37|4115.81
18:42:38|4115.81
18:42:40|4115.81
18:42:41|4115.81
18:42:41|4116.01
18:42:43|4115.15
18:42:44|4115.15
18:42:44|4115.15
18:42:46|4115.15
18:42:47|4115.15
18:42:47|4115.15
18:42:49|4115.15
18:42:49|4115.15
18:42:50|4115.15
18:42:52|4115.15
18:42:52|4115.15
18:42:54|4115.15
18:42:55|4115.15
18:42:56|4115.15
18:42:56|4115.15
18:42:57|4115.15
18:42:58|4115.15
18:43:00|4115.15
18:43:01|4115.15
18:43:02|4115.15
18:43:03|4115.15
18:43:03|4114.36
18:43:05|4114.36
18:43:06|4114.36
18:43:07|4114.36
18:43:07|4114.36
18:43:09|4114.36
18:43:10|4114.36
18:43:10|4114.36
18:43:11|4114.36
18:43:13|4114.36
18:43:14|4116.91
18:43:14|4116.91
18:43:16|4116.91
18:43:17|4116.91
18:43:17|4116.91
18:43:19|4116.91
18:43:20|4116.91
18:43:21|4115.1
18:43:22|4115.1
18:43:23|4115.1
18:43:24|4115.1
18:43:25|4115.1
18:43:26|4115.1
18:43:27|4115.1
18:43:28|4116.05
18:43:29|4116.05
18:43:31|4118.4
18:43:32|4118.4
18:43:34|4119.17
18:43:34|4119.17
18:43:35|4119.17
18:43:36|4119.17
18:43:37|4119.17
18:43:38|4119.17
18:43:39|4119.17
18:43:40|4119.17
18:43:41|4119.17
18:43:43|4119.17
18:43:43|4119.17
18:43:44|4118.59
18:43:45|4118.59
18:43:46|4118.59
18:43:47|4121.11
18:43:48|4121.11
18:43:49|4121.11
18:43:51|4121.11
18:43:52|4121.11
18:43:53|4121.11
18:43:54|4121.11
18:43:55|4121.11
18:43:56|4121.11
18:43:57|4121.11
18:43:58|4121.11
18:43:59|4121.11
18:44:00|4121.11
18:44:01|4121.11
18:44:02|4121.11
18:44:03|4121.11
18:44:04|4121.11
18:44:05|4121.11
18:44:06|4121.11
18:44:07|4121.11
18:44:08|4121.11
18:44:09|4121.11
18:44:10|4121.11
18:44:11|4121.11
18:44:12|4121.11
18:44:13|4121.11
18:44:14|4121.11
18:44:15|4121.11
18:44:16|4121.11
18:44:17|4121.11
18:44:18|4121.11
18:44:19|4121.11
18:44:20|4121.11
18:44:21|4121.11
18:44:22|4121.11
18:44:23|4121.11
18:44:24|4121.11
18:44:25|4121.11
18:44:26|4121.11
18:44:27|4121.11
18:44:28|4121.11
18:44:29|4121.11
18:44:30|4121.11
18:44:32|4121.11
18:44:33|4121.11
18:44:34|4121.11
18:44:35|4121.11
18:44:35|4121.11
18:44:38|4121.11
18:44:39|4121.11
18:44:40|4121.11
18:44:41|4121.11
18:44:43|4121.11
18:44:43|4121.11
18:44:44|4121.11
18:44:45|4121.11
18:44:46|4121.11
18:44:47|4121.11
18:44:49|4121.11
18:44:49|4121.11
18:44:50|4121.11
18:44:52|4121.11
18:44:53|4121.11
18:44:53|4121.11
18:44:55|4121.11
18:44:55|4121.11
18:44:57|4121.11
18:44:57|4121.11
18:44:59|4115.25
18:44:59|4114.46
18:45:01|4114.46
18:45:01|4114.46
18:45:02|4116.67
18:45:03|4116.67
18:45:04|4117.03
18:45:05|4121.63
18:45:07|4124.24
18:45:07|4124.24
18:45:09|4127.27
18:45:10|4126.29
18:45:11|4126.29
18:45:11|4126.29
18:45:12|4126.29
18:45:13|4127.
18:45:15|4127.
18:45:15|4127.
18:45:16|4127.
18:45:17|4127.
18:45:18|4127.
18:45:19|4127.
18:45:21|4127.
18:45:21|4127.
18:45:22|4127.
18:45:23|4123.53
18:45:24|4123.53
18:45:25|4123.53
18:45:26|4123.53
18:45:28|4123.53
18:45:28|4123.53
18:45:29|4123.53
18:45:30|4123.53
18:45:33|4123.53
18:45:34|4122.35
18:45:36|4125.4
18:45:37|4125.4
18:45:39|4125.43
18:45:39|4124.
18:45:40|4127.34
18:45:42|4125.79
18:45:43|4125.79
18:45:44|4125.79
18:45:44|4125.79
18:45:46|4125.79
18:45:46|4125.79
18:45:48|4125.79
18:45:48|4125.79
18:45:49|4125.79
18:45:51|4125.79
18:45:52|4125.79
18:45:53|4125.79
18:45:54|4125.79
18:45:54|4125.79
18:45:56|4125.79
18:45:56|4125.79
18:45:58|4125.79
18:45:59|4125.79
18:45:59|4125.79
18:46:00|4125.79
18:46:02|4125.79
18:46:02|4125.79
18:46:04|4127.64
18:46:04|4127.64
18:46:06|4127.64
18:46:07|4127.64
18:46:07|4127.64
18:46:09|4122.79
18:46:10|4122.79
18:46:11|4122.79
18:46:12|4122.79
18:46:13|4122.79
18:46:15|4122.79
18:46:16|4122.79
18:46:17|4122.79
18:46:18|4122.79
18:46:19|4122.79
18:46:20|4122.79
18:46:21|4122.79
18:46:22|4122.79
18:46:23|4122.42
18:46:24|4122.42
18:46:25|4122.42
18:46:26|4122.42
18:46:27|4122.42
18:46:28|4122.42
18:46:29|4122.42
18:46:30|4122.42
18:46:31|4122.42
18:46:34|4122.42
18:46:35|4122.42
18:46:36|4122.42
18:46:37|4125.39
18:46:38|4125.39
18:46:39|4125.39
18:46:41|4125.39
18:46:42|4125.39
18:46:43|4127.03
18:46:43|4127.03
18:46:45|4127.03
18:46:45|4127.03
18:46:47|4127.03
18:46:49|4123.6
18:46:49|4123.6
18:46:50|4123.6
18:46:51|4123.6
18:46:53|4123.6
18:46:53|4123.6
18:46:54|4123.6
18:46:55|4123.6
18:46:56|4122.83
18:46:57|4124.33
18:46:59|4123.27
18:47:00|4123.27
18:47:00|4123.27
18:47:01|4123.27
18:47:02|4123.27
18:47:04|4123.27
18:47:04|4124.18
18:47:05|4124.18
18:47:06|4124.18
18:47:08|4124.18
18:47:09|4124.18
18:47:09|4124.18
18:47:10|4126.87
18:47:12|4126.87
18:47:12|4126.87
18:47:13|4126.87
18:47:14|4123.24
18:47:16|4124.64
18:47:16|4125.73
18:47:18|4125.73
18:47:18|4125.73
18:47:19|4125.73
18:47:20|4122.42
18:47:21|4122.42
18:47:22|4122.42
18:47:24|4122.44
18:47:24|4122.44
18:47:25|4122.05
18:47:27|4120.56
18:47:27|4120.56
18:47:28|4120.56
18:47:30|4122.48
18:47:30|4122.48
18:47:31|4122.48
18:47:32|4122.48
18:47:35|4122.48
18:47:36|4118.3
18:47:37|4118.3
18:47:38|4118.3
18:47:39|4118.3
18:47:40|4118.3
18:47:42|4118.3
18:47:44|4118.3
18:47:44|4118.3
18:47:46|4115.95
18:47:48|4115.96
18:47:48|4115.96
18:47:49|4115.96
18:47:50|4115.96
18:47:51|4115.96
18:47:52|4115.15
18:47:53|4115.15
18:47:54|4116.17
18:47:55|4118.57
18:47:56|4118.57
18:47:57|4118.57
18:47:58|4119.04
18:47:59|4121.88
18:48:00|4121.88
18:48:01|4121.88
18:48:02|4117.47
18:48:03|4117.47
18:48:04|4117.47
18:48:05|4117.47
18:48:06|4115.7
18:48:07|4115.7
18:48:08|4115.7
18:48:09|4115.7
18:48:11|4113.52
18:48:12|4113.52
18:48:13|4113.52
18:48:14|4113.52
18:48:15|4116.44
18:48:16|4116.44
18:48:17|4116.44
18:48:18|4116.44
18:48:19|4116.44
18:48:20|4116.44
18:48:21|4116.44
18:48:22|4116.44
18:48:23|4116.44
18:48:24|4116.44
18:48:25|4116.44
18:48:26|4116.44
18:48:27|4116.44
18:48:28|4116.44
18:48:29|4116.44
18:48:30|4116.44
18:48:31|4116.44
18:48:32|4116.44
18:48:33|4116.44
18:48:34|4116.44
18:48:36|4116.44
18:48:38|4116.44
18:48:40|4116.44
18:48:40|4116.44
18:48:41|4116.44
18:48:42|4116.44
18:48:44|4116.44
18:48:45|4116.44
18:48:46|4116.44
18:48:47|4116.44
18:48:48|4116.44
18:48:49|4116.44
18:48:50|4116.44
18:48:51|4116.44
18:48:52|4116.44
18:48:53|4116.44
18:48:54|4116.44
18:48:55|4116.44
18:48:56|4113.9
18:48:57|4113.9
18:48:58|4113.9
18:48:59|4113.9
18:49:00|4113.9
18:49:01|4113.9
18:49:02|4118.33
18:49:03|4118.33
18:49:04|4118.33
18:49:05|4118.33
18:49:06|4118.33
18:49:07|4118.33
18:49:08|4118.33
18:49:09|4118.81
18:49:10|4118.81
18:49:11|4118.81
18:49:12|4118.81
18:49:13|4118.81
18:49:14|4118.81
18:49:15|4118.81
18:49:16|4118.81
18:49:17|4118.81
18:49:18|4118.81
18:49:19|4118.81
18:49:20|4118.81
18:49:21|4118.81
18:49:22|4118.81
18:49:23|4118.81
18:49:24|4118.81
18:49:25|4118.81
18:49:26|4118.81
18:49:27|4118.81
18:49:28|4118.81
18:49:29|4118.81
18:49:30|4118.81
18:49:31|4118.81
18:49:32|4118.81
18:49:33|4121.1
18:49:34|4122.68
18:49:36|4122.68
18:49:37|4122.68
18:49:39|4121.92
18:49:39|4121.92
18:49:41|4121.92
18:49:42|4121.92
18:49:44|4121.92
18:49:45|4121.92
18:49:45|4121.92
18:49:47|4121.92
18:49:48|4118.93
18:49:48|4118.93
18:49:49|4116.83
18:49:52|4116.83
18:49:52|4116.83
18:49:53|4116.83
18:49:54|4116.83
18:49:55|4116.83
18:49:56|4116.83
18:49:57|4116.83
18:49:58|4116.83
18:49:59|4116.83
18:50:00|4116.83
18:50:01|4116.83
18:50:03|4116.83
18:50:04|4114.75
18:50:05|4114.75
18:50:05|4114.75
18:50:06|4114.75
18:50:07|4114.75
18:50:08|4114.75
18:50:10|4114.75
18:50:10|4114.75
18:50:11|4114.75
18:50:12|4114.75
18:50:13|4116.74
18:50:14|4116.74
18:50:15|4116.74
18:50:16|4116.74
18:50:17|4116.74
18:50:18|4116.74
18:50:19|4116.74
18:50:21|4116.74
18:50:21|4116.74
18:50:22|4116.74
18:50:23|4116.74
18:50:24|4116.74
18:50:25|4116.74
18:50:26|4112.89
18:50:27|4112.89
18:50:28|4112.89
18:50:30|4112.89
18:50:31|4112.89
18:50:32|4112.89
18:50:33|4112.89
18:50:34|4112.89
18:50:35|4112.89
18:50:37|4112.89
18:50:39|4112.17
18:50:39|4112.17
18:50:42|4112.17
18:50:44|4110.37
18:50:44|4110.37
18:50:45|4110.37
18:50:46|4110.37
18:50:48|4110.37
18:50:49|4110.37
18:50:50|4110.37
18:50:51|4110.37
18:50:52|4110.37
18:50:53|4110.37
18:50:54|4110.37
18:50:55|4110.37
18:50:56|4110.37
18:50:57|4110.37
18:50:58|4107.12
18:50:59|4107.12
18:51:00|4107.12
18:51:01|4107.12
18:51:02|4107.12
18:51:03|4107.12
18:51:04|4107.12
18:51:05|4107.12
18:51:06|4107.69
18:51:07|4107.69
18:51:08|4107.69
18:51:09|4107.83
18:51:10|4107.12
18:51:11|4107.12
18:51:12|4107.12
18:51:13|4107.12
18:51:14|4107.12
18:51:15|4107.12
18:51:16|4107.19
18:51:17|4107.19
18:51:18|4107.19
18:51:19|4107.19
18:51:20|4107.19
18:51:21|4107.19
18:51:22|4107.19
18:51:23|4107.19
18:51:24|4107.19
18:51:25|4107.19
18:51:26|4107.19
18:51:27|4107.19
18:51:28|4107.19
18:51:30|4107.19
18:51:30|4107.19
18:51:31|4107.19
18:51:33|4107.19
18:51:33|4107.19
18:51:35|4107.19
18:51:35|4107.19
18:51:36|4107.19
18:51:39|4107.19
18:51:40|4107.19
18:51:41|4107.19
18:51:42|4107.19
18:51:43|4107.19
18:51:44|4107.19
18:51:45|4107.19
18:51:46|4103.51
18:51:47|4103.51
18:51:48|4103.51
18:51:49|4103.51
18:51:50|4103.51
18:51:51|4103.51
18:51:52|4103.51
18:51:53|4103.51
18:51:54|4106.66
18:51:55|4106.66
18:51:56|4106.66
18:51:57|4106.66
18:51:58|4106.66
18:51:58|4106.66
18:52:00|4106.66
18:52:01|4106.66
18:52:01|4106.66
18:52:02|4106.66
18:52:04|4106.66
18:52:05|4106.66
18:52:06|4105.31
18:52:07|4105.17
18:52:08|4105.17
18:52:09|4104.4
18:52:09|4104.4
18:52:11|4104.4
18:52:11|4104.4
18:52:13|4104.66
18:52:14|4104.66
18:52:16|4101.96
18:52:16|4101.96
18:52:17|4101.96
18:52:18|4104.27
18:52:19|4104.27
18:52:21|4102.78
18:52:22|4103.74
18:52:23|4101.77
18:52:23|4101.36
18:52:25|4104.15
18:52:26|4104.15
18:52:26|4104.15
18:52:28|4104.15
18:52:29|4104.15
18:52:30|4104.15
18:52:31|4104.15
18:52:32|4104.15
18:52:32|4104.15
18:52:34|4104.15
18:52:34|4103.3
18:52:36|4103.3
18:52:37|4103.3
18:52:38|4103.3
18:52:39|4103.3
18:52:41|4103.3
18:52:43|4103.3
18:52:44|4103.3
18:52:45|4104.14
18:52:47|4104.35
18:52:48|4107.29
18:52:48|4107.29
18:52:50|4107.29
18:52:50|4107.29
18:52:52|4107.29
18:52:52|4107.29
18:52:53|4103.47
18:52:54|4103.47
18:52:55|4103.47
18:52:56|4103.47
18:52:58|4103.47
18:52:58|4103.47
18:52:59|4103.47
18:53:00|4103.47
18:53:01|4103.47
18:53:02|4103.47
18:53:03|4103.47
18:53:04|4103.47
18:53:05|4103.47
18:53:06|4103.47
18:53:07|4103.47
18:53:08|4103.47
18:53:09|4103.47
18:53:10|4103.47
18:53:11|4103.47
18:53:12|4103.47
18:53:13|4105.7
18:53:14|4105.7
18:53:15|4109.59
18:53:16|4109.59
18:53:17|4109.59
18:53:19|4109.59
18:53:19|4109.59
18:53:20|4109.59
18:53:22|4109.59
18:53:22|4109.59
18:53:23|4109.59
18:53:24|4109.59
18:53:25|4109.59
18:53:26|4107.04
18:53:27|4107.04
18:53:28|4107.04
18:53:29|4107.04
18:53:30|4107.04
18:53:31|4107.04
18:53:33|4107.04
18:53:33|4105.38
18:53:34|4105.38
18:53:35|4102.22
18:53:36|4102.22
18:53:37|4102.22
18:53:38|4102.22
18:53:40|4102.22
18:53:42|4102.22
18:53:43|4102.22
18:53:45|4102.22
18:53:46|4105.36
18:53:46|4109.39
18:53:47|4109.39
18:53:48|4109.39
18:53:49|4109.9
18:53:50|4110.37
18:53:51|4110.37
18:53:52|4110.37
18:53:53|4110.37
18:53:54|4113.07
18:53:55|4111.17
18:53:56|4111.17
18:53:57|4111.17
18:53:58|4111.17
18:53:59|4111.17
18:54:00|4111.17
18:54:01|4111.17
18:54:02|4111.48
18:54:04|4111.48
18:54:04|4113.14
18:54:05|4115.42
18:54:06|4115.42
18:54:07|4115.42
18:54:08|4117.93
18:54:09|4117.93
18:54:10|4117.93
18:54:11|4117.93
18:54:12|4117.93
18:54:13|4114.98
18:54:14|4114.98
18:54:15|4114.98
18:54:16|4114.98
18:54:17|4112.26
18:54:18|4112.26
18:54:19|4112.26
18:54:20|4112.26
18:54:21|4112.26
18:54:22|4112.26
18:54:23|4112.26
18:54:24|4110.16
18:54:25|4110.16
18:54:27|4110.16
18:54:28|4110.16
18:54:29|4110.16
18:54:30|4110.16
18:54:31|4110.16
18:54:32|4110.16
18:54:33|4110.16
18:54:34|4110.16
18:54:35|4110.16
18:54:36|4110.16
18:54:37|4110.16
18:54:38|4110.16
18:54:39|4111.11
18:54:40|4114.51
18:54:41|4114.51
18:54:43|4114.51
18:54:44|4114.51
18:54:45|4114.51
18:54:46|4114.51
18:54:46|4113.51
18:54:48|4113.51
18:54:48|4113.51
18:54:50|4113.51
18:54:51|4113.51
18:54:52|4113.51
18:54:53|4113.51
18:54:54|4113.51
18:54:55|4113.51
18:54:56|4113.51
18:54:57|4113.51
18:54:58|4113.51
18:54:59|4113.51
18:55:00|4113.51
18:55:00|4113.51
18:55:02|4112.64
18:55:03|4111.23
18:55:04|4111.23
18:55:05|4111.23
18:55:06|4111.23
18:55:06|4111.23
18:55:08|4111.23
18:55:09|4111.23
18:55:10|4111.23
18:55:11|4111.23
18:55:11|4111.88
18:55:13|4111.88
18:55:14|4111.88
18:55:16|4111.88
18:55:16|4110.54
18:55:17|4110.54
18:55:18|4110.54
18:55:19|4114.51
18:55:20|4114.51
18:55:22|4116.53
18:55:23|4116.53
18:55:23|4116.53
18:55:24|4116.53
18:55:25|4116.53
18:55:26|4116.53
18:55:28|4116.06
18:55:28|4116.08
18:55:29|4116.08
18:55:30|4116.08
18:55:31|4114.9
18:55:32|4114.9
18:55:34|4114.9
18:55:35|4114.9
18:55:35|4114.9
18:55:36|4114.9
18:55:37|4114.9
18:55:39|4114.9
18:55:39|4114.9
18:55:40|4114.9
18:55:43|4117.47
18:55:44|4117.47
18:55:45|4117.47
18:55:47|4117.47
18:55:48|4117.47
18:55:49|4117.47
18:55:50|4117.47
18:55:51|4117.47
18:55:52|4119.41
18:55:53|4119.41
18:55:54|4119.41
18:55:55|4119.41
18:55:56|4119.41
18:55:57|4117.93
18:55:58|4117.96
18:56:00|4117.71
18:56:01|4118.73
18:56:02|4122.11
18:56:04|4123.19
18:56:04|4123.19
18:56:05|4124.01
18:56:06|4124.01
18:56:08|4124.01
18:56:09|4124.01
18:56:10|4126.27
18:56:11|4122.27
18:56:12|4124.3
18:56:14|4124.3
18:56:14|4125.06
18:56:15|4135.58
18:56:16|4129.55
18:56:17|4129.78
18:56:18|4129.88
18:56:19|4129.88
18:56:20|4134.12
18:56:21|4134.12
18:56:22|4132.01
18:56:23|4132.79
18:56:24|4133.05
18:56:25|4133.23
18:56:26|4133.09
18:56:27|4130.66
18:56:28|4130.66
18:56:29|4130.66
18:56:30|4130.66
18:56:31|4129.63
18:56:32|4129.63
18:56:33|4128.55
18:56:34|4128.55
18:56:35|4128.55
18:56:36|4128.96
18:56:37|4128.96
18:56:38|4128.96
18:56:39|4128.96
18:56:41|4127.68
18:56:41|4127.68
18:56:43|4126.83
18:56:45|4124.84
18:56:46|4123.78
18:56:47|4123.78
18:56:49|4123.78
18:56:50|4127.01
18:56:52|4127.01
18:56:52|4130.12
18:56:54|4130.11
18:56:55|4130.11
18:56:55|4128.66
18:56:57|4129.47
18:56:58|4129.47
18:56:59|4129.47
18:56:59|4128.75
18:57:01|4128.75
18:57:02|4128.75
18:57:02|4128.75
18:57:04|4128.75
18:57:04|4128.75
18:57:05|4128.75
18:57:07|4128.75
18:57:08|4128.75
18:57:09|4128.75
18:57:10|4128.75
18:57:10|4128.75
18:57:11|4124.84
18:57:12|4122.97
18:57:14|4122.97
18:57:15|4122.97
18:57:15|4122.97
18:57:17|4122.97
18:57:18|4122.97
18:57:19|4122.97
18:57:20|4122.97
18:57:21|4122.97
18:57:22|4122.97
18:57:23|4122.97
18:57:24|4122.97
18:57:25|4122.97
18:57:25|4122.97
18:57:27|4122.97
18:57:28|4130.12
18:57:29|4130.12
18:57:30|4130.12
18:57:31|4130.12
18:57:32|4130.12
18:57:32|4130.12
18:57:33|4130.12
18:57:35|4130.12
18:57:35|4130.12
18:57:37|4130.12
18:57:38|4130.12
18:57:39|4132.12
18:57:40|4132.12
18:57:41|4132.12
18:57:42|4136.17
18:57:42|4136.17
18:57:45|4132.
18:57:46|4132.
18:57:46|4132.
18:57:47|4132.
18:57:49|4135.79
18:57:50|4135.79
18:57:52|4135.79
18:57:52|4135.79
18:57:54|4135.79
18:57:55|4135.79
18:57:56|4135.79
18:57:57|4135.79
18:57:58|4135.79
18:57:59|4135.79
18:58:00|4135.79
18:58:01|4137.63
18:58:02|4137.63
18:58:03|4135.46
18:58:04|4135.46
18:58:05|4135.46
18:58:06|4135.46
18:58:07|4133.41
18:58:08|4133.41
18:58:09|4133.41
18:58:10|4133.41
18:58:11|4133.41
18:58:13|4136.14
18:58:14|4136.14
18:58:15|4136.14
18:58:16|4136.15
18:58:17|4136.15
18:58:18|4136.15
18:58:19|4136.15
18:58:20|4136.15
18:58:21|4136.15
18:58:22|4134.23
18:58:23|4134.23
18:58:24|4134.23
18:58:25|4134.23
18:58:26|4134.23
18:58:27|4134.23
18:58:28|4134.23
18:58:29|4134.23
18:58:30|4134.23
18:58:31|4134.23
18:58:32|4135.13
18:58:33|4135.13
18:58:34|4135.13
18:58:35|4135.13
18:58:36|4135.13
18:58:37|4135.13
18:58:38|4135.13
18:58:39|4135.13
18:58:40|4135.13
18:58:41|4135.13
18:58:42|4130.67
18:58:43|4130.67
18:58:44|4130.67
18:58:45|4127.38
18:58:47|4127.38
18:58:48|4127.38
18:58:49|4127.38
18:58:50|4127.38
18:58:52|4127.38
18:58:53|4127.38
18:58:53|4127.38
18:58:54|4127.6
18:58:56|4127.6
18:58:57|4127.6
18:58:57|4127.6
18:58:59|4127.6
18:59:00|4127.6
18:59:00|4127.6
18:59:02|4127.6
18:59:02|4127.6
18:59:03|4127.6
18:59:04|4127.6
18:59:06|4127.6
18:59:06|4127.6
18:59:07|4127.6
18:59:08|4127.6
18:59:10|4127.6
18:59:10|4127.6
18:59:11|4127.6
18:59:12|4127.6
18:59:14|4127.6
18:59:14|4127.6
18:59:16|4127.6
18:59:17|4128.95
18:59:18|4128.95
18:59:18|4128.91
18:59:20|4128.7
18:59:21|4128.7
18:59:21|4128.7
18:59:22|4125.76
18:59:23|4125.76
18:59:25|4125.76
18:59:25|4125.76
18:59:26|4125.77
18:59:28|4125.77
18:59:28|4125.77
18:59:29|4125.77
18:59:30|4125.77
18:59:31|4125.77
18:59:32|4125.77
18:59:33|4128.37
18:59:34|4128.37
18:59:35|4128.37
18:59:36|4128.37
18:59:38|4128.37
18:59:39|4128.37
18:59:40|4128.37
18:59:40|4125.6
18:59:42|4125.6
18:59:42|4125.6
18:59:43|4125.65
18:59:44|4125.65
18:59:47|4125.65
18:59:47|4125.65
18:59:49|4125.65
18:59:50|4125.65
18:59:50|4125.65
18:59:52|4125.65
18:59:54|4125.65
18:59:54|4125.65
18:59:55|4125.65
18:59:56|4125.65
18:59:57|4125.65
18:59:58|4125.65
18:59:59|4125.65
19:00:00|4125.65
19:00:01|4125.65
19:00:02|4125.65
19:00:04|4125.6
19:00:04|4123.39
19:00:06|4123.39
19:00:06|4123.39
19:00:08|4123.39
19:00:08|4123.39
19:00:09|4123.39
19:00:11|4123.39
19:00:11|4123.39
19:00:12|4123.39
19:00:13|4123.39
19:00:15|4123.39
19:00:16|4123.39
19:00:16|4123.39
19:00:18|4123.39
19:00:18|4123.39
19:00:19|4123.39
19:00:20|4123.39
19:00:22|4123.39
19:00:22|4123.39
19:00:24|4123.39
19:00:24|4128.57
19:00:25|4129.18
19:00:26|4129.18
19:00:27|4129.18
19:00:28|4129.18
19:00:29|4129.16
19:00:30|4129.16
19:00:32|4130.81
19:00:32|4130.81
19:00:34|4130.81
19:00:34|4130.81
19:00:36|4130.81
19:00:36|4130.81
19:00:38|4130.81
19:00:38|4130.81
19:00:39|4130.81
19:00:40|4130.81
19:00:41|4130.81
19:00:42|4130.81
19:00:43|4130.81
19:00:44|4130.81
19:00:45|4130.81
19:00:48|4130.81
19:00:49|4130.81
19:00:50|4130.81
19:00:51|4130.81
19:00:51|4130.81
19:00:53|4130.81
19:00:54|4130.81
19:00:54|4130.81
19:00:57|4130.81
19:00:57|4130.81
19:00:59|4130.81
19:00:59|4130.81
19:01:01|4130.81
19:01:01|4130.81
19:01:02|4130.81
19:01:03|4133.67
19:01:04|4133.67
19:01:05|4133.67
19:01:07|4133.67
19:01:07|4132.4
19:01:08|4132.4
19:01:09|4132.4
19:01:10|4132.4
19:01:12|4132.4
19:01:13|4137.56
19:01:14|4137.56
19:01:15|4137.56
19:01:16|4137.56
19:01:17|4137.56
19:01:18|4137.56
19:01:19|4137.56
19:01:20|4137.56
19:01:21|4137.56
19:01:22|4137.56
19:01:23|4137.56
19:01:24|4137.55
19:01:25|4137.66
19:01:26|4137.66
19:01:27|4136.29
19:01:28|4136.29
19:01:29|4138.52
19:01:30|4138.52
19:01:31|4138.52
19:01:32|4138.52
19:01:33|4138.52
19:01:34|4139.02
19:01:35|4139.02
19:01:36|4139.02
19:01:37|4139.02
19:01:38|4139.02
19:01:39|4139.02
19:01:40|4139.02
19:01:41|4139.02
19:01:42|4139.02
19:01:43|4139.02
19:01:44|4139.02
19:01:45|4139.02
19:01:46|4139.02
19:01:47|4139.02
19:01:49|4139.02
19:01:50|4139.02
19:01:51|4139.02
19:01:53|4139.02
19:01:54|4139.02
19:01:55|4139.02
19:01:56|4139.02
19:01:57|4136.56
19:01:58|4136.56
19:01:58|4136.56
19:01:59|4136.56
19:02:00|4136.56
19:02:01|4136.56
19:02:03|4136.56
19:02:05|4136.56
19:02:05|4136.56
19:02:06|4133.
19:02:07|4133.
19:02:08|4132.85
19:02:10|4132.85
19:02:11|4132.85
19:02:12|4132.85
19:02:13|4132.85
19:02:14|4132.85
19:02:15|4132.85
19:02:16|4132.85
19:02:17|4134.8
19:02:18|4137.16
19:02:19|4137.16
19:02:20|4137.16
19:02:21|4137.16
19:02:22|4137.16
19:02:23|4137.16
19:02:24|4137.16
19:02:25|4137.16
19:02:26|4137.16
19:02:27|4137.16
19:02:28|4137.16
19:02:30|4136.96
19:02:30|4136.96
19:02:31|4136.96
19:02:32|4136.96
19:02:33|4136.96
19:02:34|4136.96
19:02:35|4136.96
19:02:36|4136.96
19:02:37|4136.96
19:02:38|4136.96
19:02:39|4136.96
19:02:40|4136.96
19:02:41|4136.96
19:02:42|4136.96
19:02:43|4136.96
19:02:44|4136.96
19:02:45|4136.96
19:02:46|4136.96
19:02:48|4136.49
19:02:48|4134.7
19:02:51|4134.7
19:02:51|4134.7
19:02:52|4134.7
19:02:54|4134.7
19:02:55|4134.7
19:02:56|4134.7
19:02:58|4134.7
19:03:00|4134.7
19:03:01|4134.7
19:03:02|4134.7
19:03:02|4134.7
19:03:03|4134.7
19:03:05|4134.7
19:03:05|4134.7
19:03:07|4133.9
19:03:08|4133.9
19:03:08|4133.9
19:03:10|4133.9
19:03:11|4133.9
19:03:11|4133.9
19:03:12|4133.9
19:03:14|4133.9
19:03:15|4133.9
19:03:17|4132.09
19:03:17|4132.09
19:03:18|4132.09
19:03:19|4132.09
19:03:20|4132.09
19:03:21|4132.09
19:03:22|4132.09
19:03:23|4132.09
19:03:24|4132.09
19:03:25|4132.09
19:03:26|4132.09
19:03:27|4132.09
19:03:28|4132.09
19:03:29|4134.27
19:03:30|4134.27
19:03:31|4134.27
19:03:32|4134.27
19:03:33|4134.27
19:03:35|4134.27
19:03:36|4134.27
19:03:36|4134.27
19:03:37|4134.27
19:03:38|4134.27
19:03:39|4134.27
19:03:40|4134.27
19:03:41|4134.27
19:03:43|4134.27
19:03:44|4134.27
19:03:44|4134.27
19:03:45|4134.27
19:03:46|4135.87
19:03:47|4135.87
19:03:48|4135.87
19:03:50|4135.87
19:03:51|4135.87
19:03:53|4135.87
19:03:55|4132.16
19:03:56|4132.16
19:03:57|4132.16
19:03:58|4132.16
19:03:59|4132.16
19:04:00|4132.16
19:04:01|4132.16
19:04:02|4132.16
19:04:03|4132.16
19:04:04|4132.16
19:04:05|4132.16
19:04:06|4132.16
19:04:07|4132.16
19:04:08|4132.16
19:04:09|4132.16
19:04:10|4132.16
19:04:11|4132.16
19:04:12|4132.16
19:04:13|4132.16
19:04:14|4132.16
19:04:15|4132.16
19:04:16|4132.16
19:04:17|4132.16
19:04:18|4132.16
19:04:19|4132.16
19:04:20|4132.16
19:04:21|4132.16
19:04:22|4132.16
19:04:23|4132.16
19:04:24|4132.16
19:04:25|4131.89
19:04:26|4131.89
19:04:27|4129.03
19:04:28|4129.03
19:04:29|4129.03
19:04:30|4129.03
19:04:31|4129.03
19:04:32|4128.64
19:04:33|4128.64
19:04:34|4128.64
19:04:35|4128.64
19:04:36|4128.64
19:04:37|4128.64
19:04:38|4128.64
19:04:39|4128.64
19:04:40|4128.64
19:04:41|4127.12
19:04:42|4127.12
19:04:43|4126.02
19:04:44|4126.02
19:04:45|4126.02
19:04:46|4126.02
19:04:47|4126.02
19:04:48|4126.02
19:04:49|4126.02
19:04:50|4126.02
19:04:52|4126.02
19:04:53|4126.02
19:04:54|4126.02
19:04:54|4126.02
19:04:56|4126.02
19:04:57|4126.02
19:04:58|4126.02
19:04:59|4126.02
19:05:00|4126.02
19:05:01|4126.02
19:05:02|4126.02
19:05:03|4126.02
19:05:04|4126.02
19:05:05|4126.02
19:05:06|4126.02
19:05:07|4126.02
19:05:09|4126.02
19:05:10|4126.02
19:05:11|4126.02
19:05:12|4126.02
19:05:13|4126.02
19:05:14|4126.02
19:05:15|4126.02
19:05:16|4125.59
19:05:17|4125.59
19:05:19|4125.59
19:05:20|4125.59
19:05:21|4125.59
19:05:22|4125.59
19:05:23|4125.59
19:05:24|4125.59
19:05:25|4125.59
19:05:26|4125.59
19:05:26|4125.59
19:05:28|4125.59
19:05:28|4125.59
19:05:29|4125.59
19:05:31|4125.59
19:05:31|4125.59
19:05:33|4125.59
19:05:33|4125.59
19:05:35|4125.59
19:05:36|4125.59
19:05:37|4125.59
19:05:38|4125.59
19:05:39|4125.59
19:05:40|4125.59
19:05:40|4125.59
19:05:41|4125.59
19:05:42|4125.59
19:05:44|4125.59
19:05:45|4125.59
19:05:46|4125.59
19:05:47|4125.59
19:05:48|4125.59
19:05:49|4125.59
19:05:50|4125.59
19:05:51|4125.59
19:05:53|4125.59
19:05:55|4125.59
19:05:55|4125.59
19:05:57|4125.59
19:05:58|4125.59
19:05:58|4125.59
19:05:59|4125.06
19:06:02|4121.7
19:06:02|4121.7
19:06:03|4124.63
19:06:04|4124.63
19:06:05|4124.63
19:06:06|4124.63
19:06:07|4124.63
19:06:09|4124.63
19:06:09|4124.63
19:06:10|4124.63
19:06:11|4124.63
19:06:12|4124.63
19:06:13|4124.63
19:06:14|4124.63
19:06:16|4124.63
19:06:16|4124.63
19:06:17|4124.63
19:06:19|4124.63
19:06:19|4124.63
19:06:20|4124.63
19:06:21|4124.63
19:06:22|4124.63
19:06:23|4124.63
19:06:24|4124.63
19:06:25|4124.63
19:06:26|4124.63
19:06:27|4128.63
19:06:28|4128.63
19:06:29|4128.63
19:06:30|4130.84
19:06:31|4130.84
19:06:32|4130.84
19:06:33|4130.84
19:06:34|4130.84
19:06:35|4130.84
19:06:36|4130.84
19:06:37|4130.84
19:06:38|4130.84
19:06:39|4133.86
19:06:40|4135.03
19:06:41|4135.03
19:06:42|4135.03
19:06:44|4135.03
19:06:45|4135.03
19:06:46|4133.85
19:06:47|4133.85
19:06:48|4133.85
19:06:49|4135.41
19:06:50|4135.41
19:06:51|4135.41
19:06:52|4135.41
19:06:54|4135.41
19:06:55|4135.92
19:06:56|4135.92
19:06:56|4135.92
19:06:58|4135.92
19:06:59|4135.92
19:07:01|4135.92
19:07:02|4135.92
19:07:02|4135.92
19:07:04|4135.92
19:07:05|4135.92
19:07:06|4135.92
19:07:07|4135.92
19:07:07|4135.92
19:07:09|4135.92
19:07:09|4135.92
19:07:10|4135.92
19:07:13|4135.92
19:07:14|4135.61
19:07:15|4135.61
19:07:15|4138.43
19:07:16|4138.43
19:07:18|4138.43
19:07:19|4138.43
19:07:20|4138.43
19:07:20|4136.48
19:07:21|4136.48
19:07:22|4136.48
19:07:24|4136.48
19:07:24|4136.48
19:07:25|4136.48
19:07:26|4139.73
19:07:27|4139.73
19:07:29|4139.73
19:07:30|4139.73
19:07:31|4139.73
19:07:32|4139.73
19:07:32|4139.73
19:07:34|4139.73
19:07:34|4139.73
19:07:35|4139.73
19:07:36|4139.73
19:07:38|4139.73
19:07:39|4139.73
19:07:39|4139.73
19:07:40|4139.73
19:07:41|4139.73
19:07:42|4139.73
19:07:43|4139.73
19:07:45|4139.73
19:07:46|4139.73
19:07:47|4139.73
19:07:47|4139.73
19:07:48|4139.73
19:07:49|4139.73
19:07:50|4139.73
19:07:52|4140.04
19:07:52|4140.04
19:07:55|4140.18
19:07:56|4139.89
19:07:58|4139.89
19:07:59|4139.89
19:07:59|4139.89
19:08:00|4139.89
19:08:02|4139.89
19:08:03|4139.89
19:08:04|4139.89
19:08:05|4139.89
19:08:06|4139.89
19:08:07|4139.89
19:08:08|4139.89
19:08:09|4139.89
19:08:10|4139.89
19:08:11|4140.71
19:08:12|4140.71
19:08:13|4140.71
19:08:14|4140.71
19:08:15|4140.71
19:08:17|4140.79
19:08:18|4140.79
19:08:19|4140.79
19:08:19|4140.79
19:08:20|4140.79
19:08:22|4140.79
19:08:23|4140.79
19:08:24|4140.79
19:08:24|4140.79
19:08:26|4140.79
19:08:27|4140.53
19:08:28|4141.18
19:08:29|4141.18
19:08:30|4141.18
19:08:31|4141.63
19:08:32|4141.63
19:08:33|4141.63
19:08:34|4141.63
19:08:34|4143.07
19:08:35|4143.07
19:08:37|4143.07
19:08:37|4143.07
19:08:39|4143.07
19:08:40|4143.07
19:08:42|4146.45
19:08:42|4143.69
19:08:43|4143.69
19:08:45|4147.77
19:08:45|4150.44
19:08:46|4150.44
19:08:48|4150.44
19:08:48|4148.17
19:08:49|4148.17
19:08:50|4148.39
19:08:51|4148.39
19:08:53|4148.39
19:08:53|4148.39
19:08:54|4148.39
19:08:56|4148.39
19:08:56|4148.7
19:08:57|4148.7
19:08:58|4148.17
19:09:00|4148.17
19:09:01|4148.17
19:09:03|4148.17
19:09:04|4148.17
19:09:04|4148.17
19:09:05|4148.17
19:09:06|4148.17
19:09:07|4148.17
19:09:09|4151.94
19:09:10|4148.35
19:09:10|4148.35
19:09:11|4148.35
19:09:12|4150.51
19:09:14|4150.51
19:09:15|4150.2
19:09:15|4150.2
19:09:16|4144.24
19:09:19|4147.48
19:09:20|4144.22
19:09:21|4144.22
19:09:22|4144.22
19:09:23|4144.22
19:09:25|4144.22
19:09:26|4144.22
19:09:27|4144.22
19:09:28|4138.71
19:09:29|4138.71
19:09:30|4138.71
19:09:31|4138.71
19:09:32|4138.71
19:09:33|4138.71
19:09:34|4138.71
19:09:36|4138.71
19:09:37|4138.71
19:09:37|4138.71
19:09:38|4138.71
19:09:40|4138.71
19:09:40|4138.71
19:09:42|4138.71
19:09:43|4138.71
19:09:44|4138.71
19:09:44|4138.71
19:09:46|4145.27
19:09:47|4147.29
19:09:48|4143.39
19:09:49|4143.39
19:09:50|4143.39
19:09:51|4143.39
19:09:52|4143.39
19:09:52|4142.76
19:09:54|4142.76
19:09:55|4142.76
19:09:56|4142.65
19:09:58|4142.65
19:09:59|4146.53
19:10:00|4146.53
19:10:01|4146.53
19:10:02|4146.53
19:10:03|4146.53
19:10:04|4146.53
19:10:05|4146.53
19:10:05|4146.53
19:10:06|4146.53
19:10:08|4146.53
19:10:08|4145.27
19:10:09|4145.27
19:10:11|4145.27
19:10:12|4145.27
19:10:12|4145.27
19:10:13|4145.27
19:10:15|4145.27
19:10:16|4145.27
19:10:17|4145.27
19:10:17|4145.27
19:10:19|4145.27
19:10:20|4145.27
19:10:21|4145.27
19:10:22|4145.27
19:10:23|4145.27
19:10:23|4145.27
19:10:25|4145.27
19:10:25|4145.27
19:10:26|4145.27
19:10:28|4145.27
19:10:28|4145.27
19:10:30|4145.27
19:10:30|4145.27
19:10:31|4145.27
19:10:32|4145.27
19:10:33|4145.27
19:10:34|4145.27
19:10:36|4145.27
19:10:37|4145.27
19:10:37|4145.27
19:10:38|4145.27
19:10:40|4145.27
19:10:42|4145.27
19:10:42|4145.27
19:10:43|4145.27
19:10:44|4145.27
19:10:45|4145.27
19:10:46|4145.27
19:10:47|4136.38
19:10:49|4136.38
19:10:49|4136.38
19:10:50|4136.38
19:10:51|4136.38
19:10:52|4136.38
19:10:53|4136.38
19:10:54|4136.38
19:10:55|4136.38
19:10:57|4136.38
19:10:58|4136.38
19:11:00|4136.38
19:11:02|4135.2
19:11:03|4135.2
19:11:04|4135.2
19:11:05|4135.2
19:11:06|4135.2
19:11:07|4136.38
19:11:08|4136.38
19:11:09|4136.38
19:11:10|4136.38
19:11:10|4136.38
19:11:12|4136.38
19:11:13|4136.38
19:11:14|4134.83
19:11:15|4134.83
19:11:16|4134.83
19:11:17|4134.83
19:11:18|4134.83
19:11:19|4134.83
19:11:20|4134.83
19:11:21|4134.83
19:11:22|4134.83
19:11:23|4136.65
19:11:24|4136.65
19:11:25|4136.65
19:11:26|4136.65
19:11:27|4136.65
19:11:27|4136.65
19:11:29|4136.65
19:11:30|4136.65
19:11:31|4136.65
19:11:31|4136.65
19:11:33|4136.65
19:11:34|4136.65
19:11:34|4136.65
19:11:36|4136.65
19:11:36|4134.72
19:11:38|4134.72
19:11:39|4134.72
19:11:40|4130.75
19:11:41|4130.75
19:11:42|4130.75
19:11:42|4130.75
19:11:44|4130.75
19:11:45|4130.75
19:11:46|4131.03
19:11:47|4131.03
19:11:48|4131.82
19:11:49|4131.82
19:11:50|4131.82
19:11:51|4129.6
19:11:51|4129.6
19:11:53|4129.6
19:11:54|4129.6
19:11:55|4129.6
19:11:56|4129.6
19:11:56|4129.6
19:11:59|4129.6
19:12:00|4129.6
19:12:01|4129.6
19:12:02|4129.6
19:12:03|4129.6
19:12:05|4129.6
19:12:06|4129.6
19:12:07|4129.6
19:12:08|4129.6
19:12:09|4129.6
19:12:10|4137.7
19:12:11|4137.82
19:12:12|4144.81
19:12:13|4138.79
19:12:14|4138.79
19:12:15|4138.79
19:12:16|4138.79
19:12:17|4138.79
19:12:18|4138.79
19:12:19|4138.79
19:12:20|4138.79
19:12:21|4138.79
19:12:22|4138.79
19:12:23|4138.79
19:12:24|4138.79
19:12:25|4138.79
19:12:26|4138.79
19:12:27|4138.79
19:12:28|4139.84
19:12:29|4139.84
19:12:30|4138.29
19:12:31|4136.25
19:12:32|4136.25
19:12:33|4136.25
19:12:34|4136.25
19:12:36|4137.7
19:12:37|4137.7
19:12:37|4137.7
19:12:38|4137.7
19:12:39|4137.7
19:12:40|4137.7
19:12:42|4137.7
19:12:43|4137.7
19:12:44|4137.7
19:12:45|4137.7
19:12:45|4137.7
19:12:47|4136.39
19:12:48|4136.39
19:12:49|4136.39
19:12:50|4136.39
19:12:51|4136.39
19:12:51|4136.39
19:12:53|4136.39
19:12:53|4136.39
19:12:55|4136.39
19:12:56|4136.39
19:12:57|4136.39
19:12:58|4136.39
19:13:00|4137.27
19:13:01|4137.27
19:13:02|4137.27
19:13:03|4137.27
19:13:04|4137.27
19:13:06|4138.26
19:13:07|4138.26
19:13:07|4138.26
19:13:08|4138.26
19:13:09|4138.26
19:13:10|4138.26
19:13:12|4138.26
19:13:13|4138.26
19:13:14|4138.26
19:13:14|4138.26
19:13:15|4138.26
19:13:17|4138.26
19:13:17|4138.26
19:13:19|4138.26
19:13:19|4138.26
19:13:21|4138.26
19:13:22|4138.26
19:13:23|4138.26
19:13:23|4138.26
19:13:25|4138.26
19:13:26|4138.26
19:13:26|4138.26
19:13:27|4138.26
19:13:28|4138.26
19:13:29|4138.26
19:13:30|4138.26
19:13:31|4138.26
19:13:32|4138.26
19:13:33|4138.26
19:13:34|4138.26
19:13:36|4138.26
19:13:36|4138.26
19:13:37|4138.26
19:13:38|4138.26
19:13:39|4138.26
19:13:41|4138.26
19:13:42|4138.26
19:13:42|4138.26
19:13:43|4138.26
19:13:44|4138.26
19:13:45|4138.26
19:13:46|4138.26
19:13:47|4138.26
19:13:48|4138.26
19:13:49|4138.26
19:13:50|4138.26
19:13:52|4138.26
19:13:52|4138.26
19:13:54|4138.26
19:13:55|4131.43
19:13:55|4131.43
19:13:56|4131.43
19:13:58|4131.43
19:13:58|4131.43
19:14:01|4131.43
19:14:01|4131.43
19:14:03|4131.43
19:14:04|4131.43
19:14:05|4131.43
19:14:06|4131.43
19:14:07|4131.43
19:14:08|4131.43
19:14:09|4131.43
19:14:10|4131.43
19:14:11|4132.6
19:14:12|4132.6
19:14:13|4132.6
19:14:14|4132.6
19:14:15|4132.6
19:14:16|4132.6
19:14:17|4132.6
19:14:18|4132.6
19:14:19|4132.78
19:14:21|4132.78
19:14:22|4132.78
19:14:23|4132.78
19:14:24|4132.78
19:14:25|4132.78
19:14:26|4132.78
19:14:27|4132.78
19:14:28|4132.78
19:14:29|4132.78
19:14:30|4132.78
19:14:31|4132.69
19:14:32|4132.69
19:14:33|4132.69
19:14:34|4132.69
19:14:35|4134.1
19:14:36|4134.1
19:14:37|4134.1
19:14:38|4132.26
19:14:39|4132.26
19:14:40|4132.26
19:14:41|4131.44
19:14:42|4131.44
19:14:43|4131.44
19:14:44|4131.44
19:14:45|4132.84
19:14:45|4130.76
19:14:46|4130.76
19:14:48|4130.76
19:14:49|4130.76
19:14:50|4130.76
19:14:51|4130.76
19:14:52|4130.76
19:14:53|4130.76
19:14:53|4130.76
19:14:54|4130.76
19:14:56|4130.76
19:14:57|4130.76
19:14:58|4130.76
19:14:59|4130.76
19:15:00|4130.76
19:15:02|4132.46
19:15:03|4130.76
19:15:05|4130.52
19:15:06|4130.52
19:15:08|4130.52
19:15:09|4130.52
19:15:10|4130.52
19:15:10|4129.2
19:15:12|4129.2
19:15:12|4129.2
19:15:14|4129.2
19:15:14|4129.2
19:15:15|4129.2
19:15:16|4129.2
19:15:18|4129.2
19:15:18|4129.2
19:15:20|4129.2
19:15:20|4129.2
19:15:21|4129.2
19:15:22|4127.51
19:15:24|4127.51
19:15:24|4127.51
19:15:25|4127.51
19:15:26|4127.51
19:15:27|4127.51
19:15:28|4126.57
19:15:29|4126.57
19:15:30|4126.57
19:15:33|4126.57
19:15:33|4126.57
19:15:34|4126.57
19:15:35|4125.42
19:15:36|4125.42
19:15:37|4125.
19:15:38|4125.
19:15:39|4124.61
19:15:40|4124.61
19:15:41|4124.45
19:15:42|4124.46
19:15:43|4124.46
19:15:44|4124.46
19:15:46|4124.46
19:15:47|4124.46
19:15:48|4124.46
19:15:49|4124.46
19:15:50|4125.32
19:15:51|4125.19
19:15:52|4125.95
19:15:53|4125.95
19:15:54|4125.95
19:15:55|4127.56
19:15:57|4127.56
19:15:58|4127.56
19:15:59|4129.16
19:15:59|4129.16
19:16:01|4130.61
19:16:03|4129.73
19:16:04|4129.73
19:16:04|4128.7
19:16:06|4128.7
19:16:07|4128.7
19:16:08|4132.05
19:16:09|4132.05
19:16:10|4132.05
19:16:12|4133.3
19:16:12|4134.09
19:16:13|4134.09
19:16:14|4134.09
19:16:15|4134.09
19:16:16|4134.09
19:16:18|4134.09
19:16:19|4134.09
19:16:19|4134.09
19:16:20|4134.09
19:16:22|4134.23
19:16:22|4134.23
19:16:24|4134.23
19:16:25|4134.23
19:16:25|4134.23
19:16:26|4134.23
19:16:27|4135.05
19:16:28|4135.05
19:16:29|4135.05
19:16:30|4135.05
19:16:32|4135.05
19:16:33|4135.05
19:16:33|4135.05
19:16:35|4135.05
19:16:35|4135.05
19:16:37|4135.05
19:16:37|4135.05
19:16:38|4135.05
19:16:39|4135.05
19:16:40|4135.05
19:16:42|4136.22
19:16:43|4136.22
19:16:43|4136.22
19:16:44|4136.22
19:16:45|4136.22
19:16:46|4136.22
19:16:47|4136.22
19:16:49|4136.22
19:16:50|4136.22
19:16:50|4136.22
19:16:51|4136.22
19:16:52|4136.22
19:16:53|4136.22
19:16:54|4136.22
19:16:55|4136.22
19:16:57|4136.22
19:16:57|4136.22
19:16:58|4133.12
19:16:59|4133.12
19:17:00|4133.12
19:17:01|4133.12
19:17:04|4133.12
19:17:04|4129.53
19:17:05|4129.53
19:17:07|4129.6
19:17:07|4130.04
19:17:08|4130.04
19:17:09|4130.04
19:17:10|4130.04
19:17:11|4130.04
19:17:12|4130.04
19:17:13|4130.04
19:17:14|4130.04
19:17:16|4130.04
19:17:17|4132.89
19:17:18|4134.33
19:17:19|4133.15
19:17:20|4133.65
19:17:21|4133.65
19:17:22|4133.65
19:17:23|4133.65
19:17:24|4133.65
19:17:26|4135.57
19:17:26|4135.57
19:17:28|4135.57
19:17:29|4135.57
19:17:30|4135.57
19:17:31|4135.57
19:17:32|4135.57
19:17:33|4135.73
19:17:34|4135.73
19:17:34|4135.73
19:17:36|4135.73
19:17:37|4135.73
19:17:38|4135.73
19:17:38|4135.73
19:17:40|4135.73
19:17:41|4137.34
19:17:42|4137.34
19:17:43|4137.34
19:17:43|4137.34
19:17:44|4137.34
19:17:46|4137.34
19:17:47|4137.34
19:17:49|4137.34
19:17:49|4137.34
19:17:50|4137.34
19:17:51|4137.34
19:17:52|4137.34
19:17:53|4137.34
19:17:54|4137.34
19:17:55|4137.34
19:17:56|4137.34
19:17:57|4137.34
19:17:58|4137.34
19:17:59|4137.34
19:18:01|4137.34
19:18:01|4137.34
19:18:03|4137.34
19:18:05|4137.34
19:18:06|4138.26
19:18:07|4138.26
19:18:08|4138.26
19:18:09|4138.26
19:18:10|4138.26
19:18:12|4138.26
19:18:14|4138.26
19:18:14|4138.26
19:18:16|4138.26
19:18:17|4138.26
19:18:18|4138.26
19:18:19|4138.26
19:18:20|4138.26
19:18:22|4138.26
19:18:23|4138.26
19:18:23|4138.26
19:18:25|4138.26
19:18:26|4138.26
19:18:26|4138.26
19:18:28|4138.26
19:18:29|4138.26
19:18:29|4138.26
19:18:31|4139.27
19:18:32|4139.27
19:18:32|4139.27
19:18:33|4139.27
19:18:35|4139.27
19:18:35|4139.27
19:18:37|4139.27
19:18:38|4139.27
19:18:38|4138.5
19:18:39|4141.22
19:18:40|4141.22
19:18:42|4141.22
19:18:42|4141.22
19:18:43|4141.22
19:18:45|4141.22
19:18:46|4141.22
19:18:46|4141.22
19:18:48|4141.22
19:18:49|4141.22
19:18:49|4141.22
19:18:50|4141.22
19:18:51|4141.22
19:18:53|4144.06
19:18:53|4144.06
19:18:56|4144.06
19:18:56|4144.06
19:18:57|4144.06
19:18:58|4144.06
19:19:00|4144.06
19:19:00|4144.06
19:19:01|4145.3
19:19:03|4145.3
19:19:04|4145.3
19:19:04|4145.3
19:19:07|4145.3
19:19:08|4140.03
19:19:09|4140.03
19:19:10|4140.78
19:19:11|4140.78
19:19:12|4140.78
19:19:13|4140.78
19:19:14|4140.78
19:19:15|4140.78
19:19:16|4140.78
19:19:17|4140.78
19:19:18|4140.78
19:19:19|4138.4
19:19:20|4138.4
19:19:22|4138.4
19:19:23|4138.4
19:19:23|4138.4
19:19:25|4138.4
19:19:26|4138.4
19:19:27|4138.4
19:19:27|4138.4
19:19:29|4138.4
19:19:30|4138.4
19:19:31|4138.4
19:19:32|4138.4
19:19:33|4140.41
19:19:33|4140.41
19:19:34|4140.41
19:19:35|4140.41
19:19:36|4140.41
19:19:38|4140.41
19:19:39|4140.41
19:19:40|4140.41
19:19:41|4140.41
19:19:42|4140.09
19:19:43|4140.09
19:19:43|4140.09
19:19:44|4140.09
19:19:45|4140.09
19:19:47|4140.09
19:19:48|4140.09
19:19:49|4140.09
19:19:50|4140.09
19:19:50|4140.09
19:19:51|4140.09
19:19:53|4140.09
19:19:55|4140.09
19:19:56|4140.09
19:19:56|4140.09
19:19:57|4140.09
19:19:58|4140.09
19:20:00|4140.09
19:20:00|4140.09
19:20:01|4140.09
19:20:03|4140.09
19:20:03|4140.09
19:20:04|4140.09
19:20:07|4140.09
19:20:09|4140.09
19:20:09|4140.09
19:20:10|4140.09
19:20:11|4140.09
19:20:12|4140.09
19:20:13|4140.09
19:20:14|4140.09
19:20:15|4140.09
19:20:17|4140.09
19:20:18|4140.09
19:20:18|4140.09
19:20:19|4140.09
19:20:20|4140.09
19:20:21|4140.09
19:20:22|4140.09
19:20:23|4140.09
19:20:24|4140.09
19:20:25|4140.09
19:20:26|4140.09
19:20:27|4140.09
19:20:28|4140.09
19:20:29|4140.09
19:20:30|4140.09
19:20:31|4140.09
19:20:33|4140.09
19:20:34|4140.09
19:20:35|4140.09
19:20:36|4140.09
19:20:37|4140.09
19:20:38|4140.09
19:20:40|4140.09
19:20:40|4140.09
19:20:41|4140.09
19:20:42|4140.09
19:20:44|4142.7
19:20:45|4142.7
19:20:46|4138.77
19:20:47|4138.77
19:20:48|4138.77
19:20:48|4141.19
19:20:50|4141.19
19:20:50|4141.19
19:20:52|4141.19
19:20:53|4141.19
19:20:54|4141.19
19:20:54|4141.19
19:20:56|4141.19
19:20:57|4141.19
19:20:57|4141.19
19:20:59|4142.59
19:21:00|4142.59
19:21:01|4139.88
19:21:01|4139.88
19:21:03|4139.88
19:21:04|4139.88
19:21:05|4139.88
19:21:06|4139.88
19:21:08|4139.88
19:21:09|4139.88
19:21:11|4139.88
19:21:12|4139.88
19:21:13|4139.88
19:21:15|4139.88
19:21:16|4139.88
19:21:17|4139.88
19:21:18|4142.62
19:21:19|4142.62
19:21:20|4142.62
19:21:21|4142.62
19:21:21|4142.62
19:21:23|4142.62
19:21:24|4142.62
19:21:25|4142.62
19:21:26|4142.62
19:21:27|4142.62
19:21:28|4142.62
19:21:29|4141.29
19:21:30|4141.29
19:21:31|4141.29
19:21:32|4141.29
19:21:33|4141.29
19:21:34|4141.29
19:21:35|4141.29
19:21:36|4141.29
19:21:37|4141.29
19:21:37|4141.61
19:21:38|4141.61
19:21:40|4141.61
19:21:41|4141.61
19:21:42|4141.61
19:21:43|4141.61
19:21:44|4141.61
19:21:45|4141.61
19:21:46|4141.61
19:21:47|4141.61
19:21:48|4141.61
19:21:48|4141.61
19:21:50|4140.7
19:21:50|4140.59
19:21:52|4140.15
19:21:53|4140.15
19:21:54|4140.15
19:21:55|4140.15
19:21:56|4140.15
19:21:57|4140.15
19:21:57|4140.15
19:21:59|4140.15
19:22:00|4137.58
19:22:00|4137.58
19:22:02|4137.58
19:22:03|4137.58
19:22:03|4137.58
19:22:05|4137.58
19:22:05|4137.58
19:22:06|4137.58
19:22:09|4135.75
19:22:09|4135.75
19:22:11|4135.75
19:22:12|4135.75
19:22:13|4135.75
19:22:13|4135.75
19:22:16|4135.75
19:22:16|4135.75
19:22:17|4138.1
19:22:18|4138.1
19:22:19|4138.1
19:22:20|4138.1
19:22:21|4138.1
19:22:22|4138.1
19:22:23|4137.95
19:22:24|4137.95
19:22:25|4137.95
19:22:27|4137.95
19:22:27|4138.1
19:22:29|4138.1
19:22:29|4138.1
19:22:30|4138.1
19:22:31|4138.1
19:22:32|4138.1
19:22:34|4138.1
19:22:34|4138.1
19:22:36|4138.1
19:22:36|4138.1
19:22:37|4142.35
19:22:38|4142.35
19:22:40|4142.35
19:22:41|4142.35
19:22:42|4142.35
19:22:43|4142.35
19:22:44|4142.35
19:22:45|4142.18
19:22:46|4142.18
19:22:47|4142.18
19:22:48|4143.68
19:22:49|4143.68
19:22:50|4143.68
19:22:51|4143.68
19:22:52|4143.68
19:22:53|4143.68
19:22:54|4143.68
19:22:55|4143.68
19:22:56|4143.68
19:22:57|4143.68
19:22:58|4141.54
19:22:59|4141.54
19:23:00|4141.54
19:23:02|4141.54
19:23:03|4141.54
19:23:04|4141.54
19:23:05|4139.7
19:23:06|4139.7
19:23:07|4139.51
19:23:08|4142.51
19:23:10|4142.51
19:23:11|4142.51
19:23:12|4142.51
19:23:13|4142.51
19:23:15|4142.51
19:23:16|4142.51
19:23:16|4142.51
19:23:17|4142.51
19:23:18|4142.63
19:23:20|4142.63
19:23:21|4142.63
19:23:22|4142.63
19:23:23|4142.63
19:23:24|4142.63
19:23:25|4142.63
19:23:26|4142.63
19:23:27|4142.63
19:23:28|4139.89
19:23:29|4139.89
19:23:30|4139.89
19:23:31|4137.87
19:23:32|4137.87
19:23:33|4137.87
19:23:34|4137.87
19:23:36|4137.87
19:23:37|4141.52
19:23:38|4139.46
19:23:39|4139.46
19:23:40|4145.45
19:23:41|4145.45
19:23:42|4145.28
19:23:43|4145.28
19:23:44|4145.28
19:23:45|4145.28
19:23:47|4145.58
19:23:47|4145.58
19:23:49|4144.8
19:23:50|4144.8
19:23:50|4144.8
19:23:52|4144.8
19:23:53|4144.8
19:23:54|4144.8
19:23:55|4144.8
19:23:56|4145.12
19:23:56|4145.12
19:23:58|4145.23
19:23:58|4145.78
19:24:00|4145.78
19:24:01|4147.77
19:24:03|4147.5
19:24:03|4147.5
19:24:05|4147.5
19:24:07|4147.5
19:24:07|4147.5
19:24:08|4147.5
19:24:10|4147.5
19:24:12|4147.5
19:24:14|4147.5
19:24:15|4147.5
19:24:16|4147.5
19:24:17|4148.65
19:24:18|4148.65
19:24:19|4148.65
19:24:20|4148.65
19:24:21|4148.65
19:24:22|4148.65
19:24:23|4148.65
19:24:24|4148.65
19:24:25|4148.65
19:24:26|4148.65
19:24:27|4148.65
19:24:28|4148.65
19:24:29|4148.65
19:24:30|4148.65
19:24:31|4148.65
19:24:32|4148.65
19:24:33|4148.65
19:24:34|4148.65
19:24:35|4148.65
19:24:36|4148.65
19:24:37|4148.65
19:24:38|4148.65
19:24:39|4148.65
19:24:40|4148.65
19:24:41|4148.68
19:24:42|4150.
19:24:43|4150.
19:24:44|4150.
19:24:45|4149.67
19:24:46|4149.67
19:24:47|4149.67
19:24:48|4149.67
19:24:49|4149.67
19:24:50|4149.67
19:24:51|4149.67
19:24:52|4155.8
19:24:53|4155.8
19:24:54|4155.8
19:24:55|4150.69
19:24:56|4150.69
19:24:57|4150.69
19:24:58|4150.69
19:24:59|4150.69
19:25:00|4150.69
19:25:01|4150.69
19:25:02|4150.69
19:25:03|4150.69
19:25:04|4150.69
19:25:05|4150.69
19:25:06|4152.19
19:25:07|4152.19
19:25:08|4152.19
19:25:09|4152.19
19:25:10|4152.19
19:25:11|4152.19
19:25:12|4152.19
19:25:13|4152.19
19:25:14|4152.19
19:25:16|4151.67
19:25:17|4151.21
19:25:18|4150.5
19:25:18|4150.5
19:25:20|4150.5
19:25:21|4150.5
19:25:22|4150.5
19:25:23|4150.5
19:25:24|4150.48
19:25:25|4150.48
19:25:26|4150.48
19:25:27|4150.48
19:25:28|4150.48
19:25:29|4150.48
19:25:30|4150.82
19:25:31|4150.82
19:25:32|4150.82
19:25:33|4147.41
19:25:34|4147.41
19:25:35|4149.45
19:25:36|4149.45
19:25:37|4149.45
19:25:37|4150.02
19:25:38|4150.02
19:25:40|4150.02
19:25:41|4150.02
19:25:42|4150.02
19:25:43|4150.02
19:25:44|4150.73
19:25:45|4150.73
19:25:45|4150.73
19:25:47|4150.73
19:25:48|4150.47
19:25:49|4150.47
19:25:50|4148.68
19:25:52|4148.68
19:25:52|4148.68
19:25:53|4148.68
19:25:54|4148.68
19:25:56|4148.68
19:25:57|4148.68
19:25:57|4148.68
19:25:59|4148.68
19:25:59|4148.68
19:26:00|4148.68
19:26:01|4148.68
19:26:02|4148.68
19:26:03|4148.68
19:26:04|4148.68
19:26:07|4148.68
19:26:07|4148.68
19:26:08|4148.68
19:26:09|4148.68
19:26:10|4148.68
19:26:12|4148.68
19:26:13|4152.16
19:26:14|4152.16
19:26:16|4152.16
19:26:17|4152.16
19:26:18|4152.16
19:26:18|4152.16
19:26:19|4152.16
19:26:20|4152.16
19:26:21|4152.16
19:26:22|4152.16
19:26:23|4150.86
19:26:24|4150.86
19:26:25|4150.86
19:26:26|4150.86
19:26:27|4150.86
19:26:28|4148.68
19:26:30|4150.01
19:26:30|4148.68
19:26:31|4148.68
19:26:32|4148.68
19:26:34|4148.68
19:26:35|4148.68
19:26:36|4148.68
19:26:37|4148.68
19:26:38|4148.68
19:26:39|4148.68
19:26:40|4148.68
19:26:41|4148.68
19:26:42|4146.29
19:26:43|4147.68
19:26:44|4147.68
19:26:45|4147.68
19:26:46|4147.68
19:26:47|4147.68
19:26:48|4142.67
19:26:49|4142.67
19:26:50|4142.67
19:26:51|4142.67
19:26:52|4141.86
19:26:53|4141.86
19:26:54|4141.86
19:26:55|4141.86
19:26:56|4141.86
19:26:57|4141.86
19:26:58|4141.86
19:26:59|4141.86
19:27:00|4141.86
19:27:02|4141.86
19:27:02|4141.86
19:27:03|4141.86
19:27:04|4145.9
19:27:05|4145.9
19:27:07|4145.9
19:27:08|4145.9
19:27:09|4145.9
19:27:10|4145.9
19:27:11|4145.9
19:27:13|4145.9
19:27:14|4149.18
19:27:16|4149.18
19:27:17|4149.18
19:27:18|4149.18
19:27:19|4149.18
19:27:20|4149.18
19:27:21|4149.18
19:27:22|4146.32
19:27:22|4145.69
19:27:24|4145.69
19:27:25|4145.69
19:27:25|4145.69
19:27:27|4145.69
19:27:28|4145.69
19:27:29|4145.69
19:27:30|4145.69
19:27:30|4145.69
19:27:31|4145.69
19:27:33|4144.83
19:27:33|4144.83
19:27:35|4144.83
19:27:35|4144.83
19:27:37|4144.83
19:27:38|4144.83
19:27:39|4144.83
19:27:40|4144.83
19:27:41|4144.83
19:27:42|4144.83
19:27:43|4144.83
19:27:44|4144.83
19:27:45|4144.83
19:27:45|4144.44
19:27:46|4144.44
19:27:48|4144.44
19:27:49|4144.44
19:27:50|4145.18
19:27:51|4145.18
19:27:52|4145.18
19:27:53|4145.18
19:27:54|4145.18
19:27:55|4145.18
19:27:55|4145.18
19:27:56|4145.18
19:27:58|4145.18
19:27:59|4145.18
19:27:59|4145.18
19:28:01|4145.18
19:28:02|4145.18
19:28:03|4145.18
19:28:03|4145.18
19:28:05|4145.18
19:28:05|4145.18
19:28:07|4145.18
19:28:07|4145.18
19:28:08|4145.18
19:28:10|4145.18
19:28:10|4145.18
19:28:11|4145.18
19:28:12|4145.18
19:28:15|4145.18
19:28:17|4145.18
19:28:18|4145.18
19:28:19|4145.18
19:28:20|4145.18
19:28:20|4145.18
19:28:22|4145.18
19:28:22|4145.18
19:28:24|4145.18
19:28:24|4145.18
19:28:26|4145.18
19:28:27|4145.18
19:28:27|4145.18
19:28:29|4145.18
19:28:30|4145.18
19:28:30|4145.18
19:28:32|4145.18
19:28:32|4145.18
19:28:33|4145.18
19:28:35|4145.18
19:28:35|4145.18
19:28:37|4145.18
19:28:37|4145.18
19:28:38|4145.18
19:28:39|4145.18
19:28:40|4145.18
19:28:42|4145.18
19:28:42|4145.18
19:28:44|4141.22
19:28:44|4141.22
19:28:45|4141.22
19:28:46|4141.22
19:28:47|4141.22
19:28:48|4141.22
19:28:51|4141.22
19:28:51|4141.22
19:28:52|4147.91
19:28:53|4145.58
19:28:54|4145.58
19:28:55|4145.58
19:28:56|4145.58
19:28:57|4145.58
19:28:58|4145.58
19:28:59|4145.58
19:29:00|4145.58
19:29:01|4145.58
19:29:02|4145.58
19:29:03|4145.58
19:29:04|4145.58
19:29:05|4145.58
19:29:07|4145.58
19:29:07|4145.58
19:29:08|4145.58
19:29:09|4145.58
19:29:10|4145.58
19:29:11|4145.58
19:29:12|4145.58
19:29:13|4145.58
19:29:15|4144.09
19:29:17|4144.09
19:29:19|4141.2
19:29:21|4141.2
19:29:22|4141.2
19:29:24|4141.2
19:29:24|4141.2
19:29:25|4141.2
19:29:26|4141.2
19:29:27|4141.2
19:29:28|4141.2
19:29:29|4141.2
19:29:30|4141.2
19:29:31|4141.2
19:29:32|4141.2
19:29:33|4141.2
19:29:34|4141.2
19:29:35|4141.2
19:29:36|4141.2
19:29:37|4141.2
19:29:38|4141.2
19:29:39|4141.2
19:29:40|4141.2
19:29:41|4143.33
19:29:42|4143.33
19:29:43|4143.33
19:29:44|4143.33
19:29:45|4143.33
19:29:46|4143.33
19:29:47|4143.33
19:29:48|4142.54
19:29:49|4142.54
19:29:50|4143.76
19:29:51|4143.76
19:29:52|4143.76
19:29:53|4143.76
19:29:54|4143.76
19:29:55|4143.76
19:29:56|4143.76
19:29:57|4143.76
19:29:58|4143.76
19:29:59|4143.76
19:30:00|4143.76
19:30:01|4143.76
19:30:02|4145.58
19:30:03|4145.58
19:30:04|4145.43
19:30:05|4145.43
19:30:06|4148.22
19:30:07|4146.34
19:30:08|4146.34
19:30:09|4150.73
19:30:10|4150.3
19:30:11|4150.3
19:30:12|4150.3
19:30:13|4150.3
19:30:14|4150.3
19:30:16|4150.3
19:30:18|4150.3
19:30:20|4150.3
19:30:21|4150.3
19:30:21|4150.3
19:30:22|4149.01
19:30:23|4149.01
19:30:24|4149.01
19:30:27|4149.01
19:30:27|4149.01
19:30:28|4149.01
19:30:30|4149.01
19:30:30|4149.01
19:30:32|4149.01
19:30:33|4149.01
19:30:34|4149.01
19:30:35|4149.01
19:30:36|4149.01
19:30:37|4149.01
19:30:38|4149.01
19:30:39|4149.01
19:30:40|4149.01
19:30:41|4149.01
19:30:42|4146.29
19:30:43|4146.29
19:30:44|4146.29
19:30:45|4146.29
19:30:46|4146.29
19:30:47|4146.29
19:30:48|4146.29
19:30:49|4146.29
19:30:50|4146.29
19:30:51|4146.29
19:30:52|4146.29
19:30:53|4146.29
19:30:54|4146.29
19:30:55|4146.29
19:30:56|4146.29
19:30:57|4146.29
19:30:58|4146.29
19:30:59|4146.29
19:31:00|4146.29
19:31:01|4146.29
19:31:02|4147.2
19:31:03|4150.17
19:31:04|4150.17
19:31:05|4150.17
19:31:06|4150.17
19:31:07|4150.17
19:31:08|4150.17
19:31:09|4150.17
19:31:10|4150.17
19:31:11|4150.17
19:31:12|4150.17
19:31:13|4150.17
19:31:14|4150.17
19:31:15|4150.17
19:31:16|4150.17
19:31:18|4150.17
19:31:19|4150.17
19:31:20|4150.17
19:31:21|4150.17
19:31:22|4150.17
19:31:23|4150.17
19:31:24|4150.17
19:31:26|4151.05
19:31:26|4151.05
19:31:27|4151.05
19:31:30|4151.05
19:31:30|4151.05
19:31:31|4151.05
19:31:32|4151.05
19:31:34|4151.05
19:31:34|4151.05
19:31:35|4151.05
19:31:36|4151.05
19:31:38|4151.05
19:31:38|4151.05
19:31:39|4151.05
19:31:40|4151.05
19:31:41|4151.05
19:31:42|4151.05
19:31:44|4151.05
19:31:44|4151.05
19:31:45|4147.46
19:31:46|4146.
19:31:47|4146.
19:31:48|4146.
19:31:49|4147.4
19:31:50|4147.4
19:31:51|4147.4
19:31:52|4147.4
19:31:53|4147.4
19:31:54|4147.4
19:31:56|4147.4
19:31:57|4147.4
19:31:57|4147.4
19:31:58|4147.4
19:31:59|4147.4
19:32:01|4147.4
19:32:03|4143.24
19:32:03|4143.24
19:32:04|4143.24
19:32:05|4143.24
19:32:06|4143.24
19:32:07|4143.24
19:32:08|4143.24
19:32:09|4143.24
19:32:10|4143.24
19:32:11|4143.24
19:32:12|4143.24
19:32:13|4143.24
19:32:14|4143.24
19:32:15|4143.24
19:32:16|4143.24
19:32:18|4143.24
19:32:20|4143.24
19:32:21|4143.24
19:32:22|4143.25
19:32:23|4143.25
19:32:24|4143.25
19:32:25|4143.25
19:32:26|4143.25
19:32:27|4143.25
19:32:28|4143.25
19:32:29|4143.25
19:32:30|4143.25
19:32:31|4143.25
19:32:32|4143.25
19:32:33|4143.25
19:32:34|4143.25
19:32:35|4143.25
19:32:36|4143.25
19:32:37|4142.42
19:32:37|4142.42
19:32:39|4142.42
19:32:40|4142.42
19:32:41|4142.42
19:32:41|4142.42
19:32:43|4142.42
19:32:43|4142.42
19:32:45|4142.42
19:32:46|4142.42
19:32:47|4142.42
19:32:48|4142.42
19:32:49|4140.69
19:32:50|4140.69
19:32:51|4139.44
19:32:52|4139.44
19:32:53|4140.23
19:32:54|4140.14
19:32:54|4140.14
19:32:56|4140.14
19:32:57|4140.14
19:32:58|4140.14
19:32:59|4140.14
19:33:00|4140.14
19:33:01|4140.14
19:33:02|4140.14
19:33:03|4140.14
19:33:04|4140.14
19:33:05|4140.14
19:33:06|4141.31
19:33:07|4141.31
19:33:08|4141.31
19:33:09|4141.31
19:33:09|4141.31
19:33:11|4141.31
19:33:12|4141.31
19:33:13|4141.31
19:33:13|4142.34
19:33:15|4142.34
19:33:16|4143.22
19:33:17|4143.31
19:33:18|4143.31
19:33:20|4143.31
19:33:22|4143.31
19:33:22|4143.31
19:33:24|4143.31
19:33:24|4143.31
19:33:26|4143.31
19:33:27|4143.31
19:33:28|4143.31
19:33:28|4143.31
19:33:30|4143.31
19:33:31|4143.31
19:33:32|4143.31
19:33:33|4143.31
19:33:35|4143.31
19:33:35|4143.31
19:33:36|4143.31
19:33:37|4143.31
19:33:38|4143.31
19:33:39|4143.
19:33:40|4143.
19:33:42|4143.
19:33:42|4147.77
19:33:43|4147.77
19:33:44|4147.77
19:33:45|4147.77
19:33:46|4147.77
19:33:49|4147.77
19:33:51|4147.77
19:33:53|4147.77
19:33:54|4147.77
19:33:54|4147.77
19:33:56|4147.77
19:33:57|4147.77
19:33:58|4147.77
19:33:59|4147.77
19:34:00|4147.77
19:34:00|4147.77
19:34:02|4147.77
19:34:05|4147.77
19:34:05|4149.63
19:34:07|4149.63
19:34:07|4149.63
19:34:09|4149.63
19:34:10|4149.63
19:34:10|4149.63
19:34:11|4149.63
19:34:12|4149.63
19:34:14|4149.63
19:34:15|4151.83
19:34:16|4151.83
19:34:17|4151.83
19:34:18|4151.91
19:34:19|4151.91
19:34:20|4151.91
19:34:22|4151.91
19:34:24|4151.91
19:34:24|4156.24
19:34:26|4156.24
19:34:26|4152.15
19:34:28|4154.28
19:34:29|4152.01
19:34:30|4152.01
19:34:31|4152.01
19:34:31|4152.01
19:34:33|4152.01
19:34:33|4152.01
19:34:35|4152.01
19:34:36|4152.01
19:34:37|4152.01
19:34:38|4152.01
19:34:39|4152.01
19:34:40|4152.01
19:34:41|4152.01
19:34:42|4152.01
19:34:43|4150.94
19:34:44|4150.94
19:34:45|4150.94
19:34:46|4150.94
19:34:47|4150.94
19:34:48|4150.94
19:34:49|4154.22
19:34:50|4154.81
19:34:51|4154.81
19:34:51|4154.81
19:34:52|4154.81
19:34:54|4154.81
19:34:54|4154.81
19:34:56|4152.78
19:34:57|4152.78
19:34:57|4152.78
19:34:59|4152.78
19:34:59|4152.78
19:35:01|4152.78
19:35:01|4152.78
19:35:03|4152.78
19:35:04|4152.78
19:35:05|4152.78
19:35:06|4152.78
19:35:08|4154.17
19:35:08|4154.17
19:35:09|4154.17
19:35:10|4154.17
19:35:11|4154.17
19:35:12|4154.17
19:35:14|4154.17
19:35:14|4154.17
19:35:16|4154.17
19:35:17|4155.89
19:35:17|4155.89
19:35:18|4155.89
19:35:20|4155.89
19:35:22|4155.89
19:35:23|4155.89
19:35:25|4155.89
19:35:26|4155.89
19:35:27|4155.89
19:35:28|4155.89
19:35:29|4155.89
19:35:30|4155.89
19:35:31|4155.89
19:35:32|4155.89
19:35:33|4155.89
19:35:34|4155.89
19:35:35|4155.89
19:35:36|4155.89
19:35:37|4155.89
19:35:38|4155.89
19:35:39|4155.89
19:35:40|4155.89
19:35:41|4155.89
19:35:42|4155.89
19:35:44|4155.89
19:35:45|4155.89
19:35:45|4155.89
19:35:46|4155.89
19:35:48|4155.89
19:35:49|4155.89
19:35:50|4155.89
19:35:50|4155.89
19:35:52|4155.89
19:35:53|4155.89
19:35:53|4155.89
19:35:54|4155.89
19:35:55|4155.89
19:35:56|4155.89
19:35:58|4155.89
19:35:58|4155.89
19:35:59|4155.89
19:36:01|4155.89
19:36:03|4155.89
19:36:03|4155.89
19:36:04|4155.89
19:36:05|4155.89
19:36:06|4155.52
19:36:07|4155.52
19:36:08|4155.52
19:36:09|4155.52
19:36:10|4155.52
19:36:11|4155.52
19:36:12|4155.52
19:36:13|4155.52
19:36:14|4155.52
19:36:15|4153.86
19:36:17|4154.37
19:36:18|4154.37
19:36:19|4154.37
19:36:20|4153.16
19:36:21|4153.16
19:36:23|4153.16
19:36:25|4153.16
19:36:26|4153.16
19:36:27|4153.16
19:36:29|4153.16
19:36:30|4153.16
19:36:31|4153.16
19:36:32|4155.41
19:36:33|4155.51
19:36:34|4155.51
19:36:35|4155.51
19:36:36|4153.39
19:36:37|4153.39
19:36:38|4153.39
19:36:40|4153.39
19:36:40|4153.39
19:36:41|4153.39
19:36:43|4153.39
19:36:44|4153.39
19:36:44|4153.39
19:36:45|4153.39
19:36:46|4153.39
19:36:47|4153.39
19:36:48|4153.39
19:36:49|4153.39
19:36:51|4153.39
19:36:51|4153.39
19:36:52|4153.39
19:36:54|4153.39
19:36:54|4153.39
19:36:56|4153.39
19:36:56|4153.39
19:36:57|4153.39
19:36:58|4153.39
19:36:59|4153.39
19:37:00|4155.78
19:37:02|4155.78
19:37:03|4155.78
19:37:03|4155.94
19:37:05|4155.94
19:37:06|4155.94
19:37:06|4155.94
19:37:08|4155.94
19:37:09|4155.94
19:37:09|4155.94
19:37:11|4155.94
19:37:11|4155.94
19:37:13|4155.94
19:37:14|4155.94
19:37:15|4155.94
19:37:15|4155.94
19:37:16|4155.22
19:37:18|4155.22
19:37:18|4158.44
19:37:20|4158.44
19:37:21|4157.88
19:37:22|4157.88
19:37:24|4157.88
19:37:25|4157.88
19:37:25|4160.75
19:37:27|4158.14
19:37:28|4158.14
19:37:29|4158.14
19:37:29|4158.14
19:37:31|4159.86
19:37:32|4164.79
19:37:33|4164.79
19:37:33|4159.92
19:37:35|4160.99
19:37:36|4160.99
19:37:37|4160.99
19:37:37|4161.95
19:37:39|4160.97
19:37:40|4160.96
19:37:41|4161.14
19:37:42|4161.14
19:37:43|4161.14
19:37:43|4161.14
19:37:45|4161.14
19:37:46|4161.14
19:37:47|4161.14
19:37:47|4161.14
19:37:48|4161.14
19:37:50|4164.66
19:37:51|4164.66
19:37:51|4165.27
19:37:53|4164.37
19:37:53|4164.37
19:37:55|4164.37
19:37:55|4169.26
19:37:57|4169.26
19:37:57|4169.26
19:37:58|4169.26
19:38:00|4169.26
19:38:01|4169.26
19:38:02|4169.26
19:38:02|4169.26
19:38:04|4169.26
19:38:05|4161.98
19:38:06|4161.72
19:38:06|4160.89
19:38:08|4162.69
19:38:08|4162.69
19:38:10|4162.69
19:38:10|4162.69
19:38:12|4162.69
19:38:13|4162.69
19:38:13|4164.49
19:38:15|4164.49
19:38:16|4168.35
19:38:17|4168.35
19:38:18|4168.35
19:38:19|4168.35
19:38:20|4167.49
19:38:21|4167.49
19:38:22|4167.49
19:38:22|4167.49
19:38:25|4164.05
19:38:26|4164.05
19:38:27|4164.05
19:38:28|4164.05
19:38:30|4164.05
19:38:31|4162.75
19:38:33|4162.75
19:38:34|4162.75
19:38:36|4162.75
19:38:36|4162.75
19:38:38|4162.75
19:38:39|4162.75
19:38:39|4162.75
19:38:41|4162.75
19:38:42|4162.75
19:38:42|4164.37
19:38:43|4164.37
19:38:45|4164.41
19:38:45|4164.4
19:38:48|4164.4
19:38:48|4164.4
19:38:49|4164.4
19:38:50|4164.4
19:38:52|4164.4
19:38:52|4164.4
19:38:53|4164.4
19:38:54|4164.4
19:38:55|4163.8
19:38:56|4163.8
19:38:57|4163.8
19:38:58|4163.8
19:38:59|4163.74
19:39:00|4163.74
19:39:01|4163.74
19:39:02|4161.49
19:39:03|4161.49
19:39:04|4161.49
19:39:05|4161.49
19:39:06|4161.49
19:39:07|4161.49
19:39:08|4161.49
19:39:10|4161.49
19:39:10|4164.61
19:39:11|4164.61
19:39:12|4164.63
19:39:13|4164.63
19:39:14|4164.63
19:39:15|4164.63
19:39:16|4164.63
19:39:17|4162.21
19:39:18|4162.21
19:39:19|4164.23
19:39:20|4164.23
19:39:21|4164.13
19:39:22|4164.13
19:39:23|4164.13
19:39:25|4164.13
19:39:27|4164.13
19:39:29|4164.13
19:39:30|4164.13
19:39:31|4164.13
19:39:32|4164.13
19:39:33|4164.9
19:39:33|4164.9
19:39:35|4164.9
19:39:36|4164.9
19:39:36|4164.9
19:39:39|4164.9
19:39:39|4164.9
19:39:41|4164.9
19:39:42|4164.9
19:39:43|4164.9
19:39:44|4164.9
19:39:45|4164.9
19:39:46|4164.9
19:39:47|4164.9
19:39:47|4162.6
19:39:48|4162.6
19:39:50|4162.6
19:39:51|4162.6
19:39:52|4162.6
19:39:53|4162.6
19:39:53|4162.6
19:39:55|4162.6
19:39:56|4162.6
19:39:57|4162.6
19:39:57|4162.6
19:39:59|4162.6
19:40:00|4162.6
19:40:01|4163.22
19:40:02|4163.22
19:40:02|4163.22
19:40:04|4163.22
19:40:05|4163.22
19:40:06|4164.33
19:40:06|4164.33
19:40:08|4164.33
19:40:09|4164.33
19:40:10|4164.33
19:40:11|4164.33
19:40:12|4164.33
19:40:12|4164.33
19:40:14|4164.33
19:40:14|4164.33
19:40:16|4164.33
19:40:17|4164.33
19:40:18|4163.57
19:40:18|4163.57
19:40:21|4163.57
19:40:22|4163.57
19:40:23|4163.57
19:40:23|4163.57
19:40:24|4163.57
19:40:27|4163.57
19:40:28|4163.57
19:40:29|4163.57
19:40:30|4163.57
19:40:31|4163.57
19:40:33|4163.57
19:40:34|4163.57
19:40:35|4165.44
19:40:36|4162.53
19:40:37|4162.53
19:40:38|4162.53
19:40:39|4162.24
19:40:40|4162.24
19:40:41|4162.24
19:40:43|4162.24
19:40:44|4162.24
19:40:44|4161.95
19:40:45|4161.95
19:40:46|4159.84
19:40:48|4159.84
19:40:48|4159.83
19:40:49|4159.83
19:40:51|4159.83
19:40:51|4159.83
19:40:52|4159.83
19:40:54|4159.83
19:40:55|4159.24
19:40:56|4159.24
19:40:57|4159.24
19:40:57|4159.24
19:40:58|4159.24
19:40:59|4159.24
19:41:00|4159.24
19:41:01|4159.24
19:41:02|4159.24
19:41:04|4159.24
19:41:04|4159.24
19:41:05|4159.24
19:41:06|4159.24
19:41:07|4159.24
19:41:08|4159.24
19:41:09|4159.24
19:41:10|4159.24
19:41:12|4159.24
19:41:12|4159.24
19:41:13|4159.24
19:41:15|4159.24
19:41:15|4166.23
19:41:16|4165.59
19:41:18|4168.53
19:41:18|4168.53
19:41:19|4168.53
19:41:20|4168.53
19:41:21|4163.31
19:41:23|4163.31
19:41:23|4163.31
19:41:24|4163.31
19:41:26|4163.31
19:41:28|4163.31
19:41:29|4161.34
19:41:31|4163.43
19:41:32|4163.43
19:41:33|4161.86
19:41:35|4161.8
19:41:37|4161.8
19:41:37|4165.01
19:41:38|4161.81
19:41:39|4163.2
19:41:40|4162.9
19:41:41|4160.79
19:41:42|4160.79
19:41:43|4164.69
19:41:44|4164.69
19:41:45|4164.69
19:41:46|4160.51
19:41:47|4160.51
19:41:48|4160.51
19:41:50|4163.33
19:41:50|4160.42
19:41:51|4160.42
19:41:52|4160.42
19:41:53|4162.12
19:41:54|4162.12
19:41:56|4162.12
19:41:57|4160.78
19:41:57|4162.7
19:41:59|4162.7
19:42:00|4162.7
19:42:00|4160.49
19:42:02|4160.51
19:42:03|4160.36
19:42:04|4160.36
19:42:04|4158.22
19:42:06|4158.22
19:42:06|4158.22
19:42:08|4156.5
19:42:09|4156.65
19:42:10|4156.65
19:42:10|4156.65
19:42:11|4156.32
19:42:12|4156.32
19:42:13|4156.32
19:42:14|4156.32
19:42:16|4156.16
19:42:16|4154.15
19:42:18|4154.15
19:42:19|4153.11
19:42:19|4153.63
19:42:20|4153.63
19:42:21|4153.63
19:42:22|4153.63
19:42:23|4152.69
19:42:24|4153.01
19:42:25|4153.01
19:42:26|4153.17
19:42:29|4153.16
19:42:30|4153.16
19:42:32|4150.31
19:42:33|4152.57
19:42:35|4149.84
19:42:36|4153.01
19:42:37|4154.98
19:42:37|4154.98
19:42:39|4154.98
19:42:40|4151.58
19:42:40|4151.58
19:42:42|4150.97
19:42:43|4150.97
19:42:44|4150.97
19:42:44|4150.97
19:42:45|4150.03
19:42:47|4150.03
19:42:48|4150.03
19:42:49|4150.03
19:42:50|4154.07
19:42:51|4154.07
19:42:52|4149.39
19:42:52|4154.02
19:42:54|4154.02
19:42:55|4149.39
19:42:56|4152.33
19:42:57|4151.57
19:42:57|4151.89
19:42:59|4152.67
19:43:00|4149.95
19:43:01|4149.95
19:43:01|4150.6
19:43:02|4150.6
19:43:04|4151.09
19:43:05|4149.99
19:43:06|4149.29
19:43:07|4149.29
19:43:08|4148.13
19:43:09|4148.13
19:43:10|4148.13
19:43:11|4144.76
19:43:12|4145.97
19:43:13|4145.97
19:43:14|4144.4
19:43:15|4144.06
19:43:16|4144.06
19:43:17|4140.47
19:43:18|4144.26
19:43:19|4145.58
19:43:20|4141.2
19:43:21|4142.82
19:43:22|4142.82
19:43:23|4145.57
19:43:24|4145.57
19:43:25|4143.64
19:43:26|4143.64
19:43:27|4143.64
19:43:28|4140.52
19:43:30|4140.52
19:43:31|4143.1
19:43:33|4143.57
19:43:35|4143.57
19:43:36|4143.26
19:43:38|4144.51
19:43:39|4140.44
19:43:40|4143.72
19:43:41|4143.72
19:43:41|4143.11
19:43:42|4143.11
19:43:43|4145.54
19:43:44|4139.83
19:43:45|4139.83
19:43:46|4139.83
19:43:47|4140.24
19:43:48|4140.24
19:43:49|4140.24
19:43:50|4140.25
19:43:51|4142.26
19:43:52|4142.28
19:43:53|4139.82
19:43:54|4143.6
19:43:55|4143.6
19:43:56|4140.06
19:43:57|4140.06
19:43:58|4140.06
19:43:59|4140.83
19:44:00|4140.83
19:44:01|4140.81
19:44:03|4140.81
19:44:03|4140.83
19:44:04|4140.83
19:44:05|4140.83
19:44:06|4140.89
19:44:08|4140.89
19:44:08|4142.43
19:44:09|4141.56
19:44:10|4141.56
19:44:11|4141.56
19:44:13|4138.42
19:44:14|4141.05
19:44:15|4141.05
19:44:15|4141.07
19:44:16|4141.
19:44:17|4141.03
19:44:18|4138.42
19:44:20|4142.23
19:44:21|4143.13
19:44:22|4143.13
19:44:22|4140.66
19:44:24|4140.66
19:44:24|4140.66
19:44:26|4140.66
19:44:26|4140.66
19:44:27|4140.66
19:44:28|4140.66
19:44:29|4140.66
19:44:31|4140.66
19:44:33|4140.66
19:44:34|4140.66
19:44:35|4141.72
19:44:36|4141.72
19:44:38|4143.6
19:44:39|4145.49
19:44:40|4145.49
19:44:41|4147.55
19:44:41|4147.55
19:44:43|4149.43
19:44:44|4149.43
19:44:45|4146.82
19:44:46|4145.13
19:44:47|4145.04
19:44:48|4146.3
19:44:49|4148.02
19:44:50|4148.02
19:44:51|4148.02
19:44:52|4146.35
19:44:53|4146.35
19:44:54|4146.35
19:44:55|4142.41
19:44:56|4142.41
19:44:58|4142.41
19:44:59|4142.41
19:45:00|4139.05
19:45:01|4142.41
19:45:02|4141.52
19:45:02|4141.52
19:45:04|4141.52
19:45:05|4141.52
19:45:06|4141.52
19:45:07|4141.52
19:45:07|4141.52
19:45:09|4141.52
19:45:10|4141.52
19:45:11|4141.52
19:45:11|4141.52
19:45:13|4144.01
19:45:14|4140.95
19:45:15|4140.95
19:45:16|4140.95
19:45:17|4140.95
19:45:18|4140.95
19:45:19|4143.86
19:45:19|4143.81
19:45:21|4145.79
19:45:22|4145.79
19:45:23|4145.79
19:45:24|4145.79
19:45:25|4145.79
19:45:25|4145.79
19:45:26|4145.79
19:45:28|4145.79
19:45:29|4141.26
19:45:29|4141.26
19:45:32|4142.27
19:45:33|4142.27
19:45:34|4142.27
19:45:35|4142.27
19:45:37|4142.27
19:45:39|4142.27
19:45:40|4142.27
19:45:40|4142.27
19:45:42|4142.27
19:45:43|4142.27
19:45:43|4142.27
19:45:45|4142.27
19:45:47|4142.27
19:45:47|4142.27
19:45:48|4142.27
19:45:49|4142.27
19:45:50|4142.27
19:45:51|4142.27
19:45:52|4142.27
19:45:53|4142.27
19:45:54|4138.86
19:45:55|4138.86
19:45:56|4138.86
19:45:57|4138.86
19:45:58|4138.86
19:45:59|4138.86
19:46:00|4138.86
19:46:01|4138.86
19:46:02|4138.86
19:46:03|4138.86
19:46:04|4138.86
19:46:05|4138.86
19:46:06|4138.86
19:46:07|4138.86
19:46:08|4138.86
19:46:09|4138.86
19:46:10|4139.79
19:46:12|4139.79
19:46:12|4139.79
19:46:13|4139.79
19:46:15|4139.79
19:46:15|4139.79
19:46:16|4139.79
19:46:17|4140.42
19:46:18|4141.9
19:46:19|4143.6
19:46:20|4143.6
19:46:21|4141.9
19:46:23|4141.9
19:46:24|4141.9
19:46:25|4141.9
19:46:26|4141.9
19:46:27|4141.9
19:46:28|4141.9
19:46:29|4141.9
19:46:30|4141.9
19:46:32|4141.9
19:46:34|4141.9
19:46:35|4139.66
19:46:36|4139.66
19:46:37|4138.05
19:46:39|4138.05
19:46:39|4140.17
19:46:41|4140.17
19:46:42|4140.17
19:46:43|4140.17
19:46:43|4140.17
19:46:45|4140.26
19:46:46|4140.26
19:46:47|4140.26
19:46:48|4141.23
19:46:48|4141.23
19:46:49|4141.23
19:46:51|4141.23
19:46:52|4140.61
19:46:54|4140.61
19:46:54|4140.61
19:46:55|4140.61
19:46:57|4140.61
19:46:58|4138.02
19:46:59|4138.02
19:47:00|4138.02
19:47:01|4138.02
19:47:02|4138.02
19:47:03|4138.02
19:47:04|4138.02
19:47:05|4138.02
19:47:07|4138.
19:47:07|4138.
19:47:09|4138.
19:47:10|4138.
19:47:11|4138.
19:47:12|4138.
19:47:13|4139.25
19:47:13|4139.25
19:47:15|4139.25
19:47:16|4139.25
19:47:17|4139.25
19:47:18|4139.25
19:47:18|4139.25
19:47:20|4139.25
19:47:21|4139.25
19:47:22|4139.25
19:47:23|4139.25
19:47:24|4139.25
19:47:24|4139.25
19:47:26|4139.25
19:47:27|4137.83
19:47:28|4137.83
19:47:28|4137.83
19:47:30|4137.83
19:47:31|4137.83
19:47:32|4135.59
19:47:34|4136.86
19:47:36|4136.23
19:47:37|4136.23
19:47:37|4136.23
19:47:39|4136.23
19:47:40|4136.23
19:47:41|4136.23
19:47:42|4136.23
19:47:44|4136.23
19:47:45|4136.23
19:47:47|4136.23
19:47:48|4136.23
19:47:49|4136.23
19:47:50|4136.23
19:47:51|4136.23
19:47:51|4136.23
19:47:52|4136.23
19:47:55|4136.23
19:47:55|4136.23
19:47:56|4136.23
19:47:58|4136.23
19:47:59|4136.23
19:48:00|4136.23
19:48:01|4136.23
19:48:02|4136.23
19:48:03|4136.23
19:48:04|4136.23
19:48:05|4136.23
19:48:06|4136.23
19:48:07|4136.23
19:48:08|4136.23
19:48:09|4136.23
19:48:10|4136.23
19:48:11|4136.23
19:48:12|4136.23
19:48:13|4136.23
19:48:14|4136.23
19:48:15|4136.23
19:48:16|4136.23
19:48:17|4136.23
19:48:18|4136.23
19:48:19|4136.23
19:48:20|4136.23
19:48:21|4137.3
19:48:22|4137.3
19:48:23|4137.3
19:48:24|4137.3
19:48:25|4137.3
19:48:26|4137.3
19:48:27|4137.3
19:48:28|4137.3
19:48:29|4137.3
19:48:30|4137.3
19:48:31|4137.3
19:48:32|4137.3
19:48:33|4137.3
19:48:34|4137.3
19:48:36|4136.23
19:48:38|4136.23
19:48:38|4137.97
19:48:40|4137.97
19:48:41|4137.97
19:48:42|4137.97
19:48:44|4137.97
19:48:44|4137.97
19:48:45|4137.97
19:48:47|4137.97
19:48:48|4137.97
19:48:49|4137.97
19:48:50|4135.07
19:48:51|4135.07
19:48:52|4135.07
19:48:53|4135.85
19:48:54|4135.85
19:48:55|4135.85
19:48:56|4135.85
19:48:57|4135.85
19:48:58|4135.85
19:48:59|4135.85
19:49:00|4135.85
19:49:01|4135.85
19:49:02|4135.85
19:49:03|4135.85
19:49:04|4135.85
19:49:05|4135.85
19:49:06|4135.85
19:49:07|4135.85
19:49:07|4135.85
19:49:08|4135.85
19:49:10|4135.85
19:49:10|4135.85
19:49:12|4135.85
19:49:13|4135.85
19:49:14|4135.85
19:49:14|4135.85
19:49:16|4135.85
19:49:17|4135.85
19:49:17|4136.35
19:49:18|4136.35
19:49:20|4136.35
19:49:21|4136.35
19:49:21|4136.35
19:49:23|4136.35
19:49:24|4136.35
19:49:25|4136.4
19:49:26|4136.4
19:49:28|4141.66
19:49:29|4141.66
19:49:29|4141.66
19:49:30|4141.66
19:49:31|4141.66
19:49:32|4143.24
19:49:33|4143.24
19:49:36|4141.54
19:49:37|4144.08
19:49:38|4144.08
19:49:39|4142.57
19:49:40|4142.57
19:49:41|4142.57
19:49:42|4142.57
19:49:44|4142.57
19:49:45|4142.57
19:49:46|4142.57
19:49:47|4142.57
19:49:49|4142.57
19:49:49|4142.57
19:49:50|4142.57
19:49:52|4142.57
19:49:53|4142.57
19:49:54|4142.57
19:49:54|4142.57
19:49:55|4142.57
19:49:57|4142.57
19:49:57|4142.57
19:49:59|4142.57
19:49:59|4142.57
19:50:00|4142.57
19:50:02|4142.57
19:50:03|4142.57
19:50:03|4142.57
19:50:04|4142.57
19:50:05|4142.57
19:50:07|4142.57
19:50:07|4142.57
19:50:09|4142.57
19:50:09|4142.57
19:50:11|4142.57
19:50:11|4142.57
19:50:12|4142.57
19:50:14|4142.57
19:50:14|4142.57
19:50:16|4142.57
19:50:16|4142.57
19:50:18|4142.57
19:50:19|4142.57
19:50:20|4142.57
19:50:21|4142.57
19:50:22|4142.57
19:50:22|4142.57
19:50:24|4142.57
19:50:25|4142.57
19:50:26|4142.57
19:50:26|4142.57
19:50:28|4147.17
19:50:29|4147.17
19:50:29|4147.17
19:50:30|4147.17
19:50:32|4147.17
19:50:33|4147.14
19:50:33|4147.14
19:50:35|4147.14
19:50:36|4147.14
19:50:38|4147.14
19:50:38|4147.14
19:50:41|4147.14
19:50:42|4147.14
19:50:43|4147.14
19:50:45|4147.14
19:50:45|4147.14
19:50:46|4147.14
19:50:47|4147.14
19:50:48|4147.14
19:50:49|4143.19
19:50:50|4143.19
19:50:51|4143.19
19:50:52|4143.19
19:50:53|4143.19
19:50:54|4142.95
19:50:55|4143.82
19:50:56|4143.82
19:50:57|4143.82
19:50:58|4143.82
19:50:59|4143.82
19:51:00|4143.82
19:51:01|4143.17
19:51:02|4145.58
19:51:04|4145.58
19:51:05|4145.58
19:51:06|4145.58
19:51:07|4145.58
19:51:08|4145.58
19:51:09|4145.58
19:51:10|4145.58
19:51:11|4145.58
19:51:12|4145.58
19:51:13|4145.58
19:51:14|4145.58
19:51:15|4145.58
19:51:16|4145.58
19:51:17|4145.58
19:51:18|4143.59
19:51:19|4143.59
19:51:20|4143.59
19:51:21|4143.59
19:51:22|4143.59
19:51:23|4143.59
19:51:24|4143.59
19:51:25|4143.59
19:51:26|4143.59
19:51:27|4143.59
19:51:28|4143.59
19:51:29|4143.59
19:51:30|4143.59
19:51:31|4146.41
19:51:32|4146.41
19:51:33|4146.41
19:51:34|4146.41
19:51:35|4146.41
19:51:36|4146.41
19:51:38|4145.76
19:51:39|4145.76
19:51:40|4145.76
19:51:41|4145.76
19:51:42|4145.76
19:51:43|4145.76
19:51:44|4145.76
19:51:45|4144.59
19:51:46|4144.59
19:51:46|4144.59
19:51:48|4144.59
19:51:49|4144.59
19:51:50|4144.59
19:51:51|4144.59
19:51:52|4144.59
19:51:53|4144.59
19:51:54|4144.59
19:51:55|4144.59
19:51:56|4143.95
19:51:57|4143.95
19:51:58|4143.95
19:51:59|4143.95
19:52:00|4143.95
19:52:01|4143.95
19:52:02|4141.95
19:52:03|4141.95
19:52:04|4141.95
19:52:05|4141.95
19:52:06|4141.95
19:52:07|4141.95
19:52:09|4141.95
19:52:10|4141.95
19:52:10|4141.95
19:52:12|4141.95
19:52:13|4141.95
19:52:14|4141.95
19:52:15|4141.95
19:52:16|4141.95
19:52:17|4145.75
19:52:17|4145.75
19:52:19|4145.75
19:52:20|4145.75
19:52:20|4145.75
19:52:22|4145.75
19:52:23|4145.75
19:52:23|4145.75
19:52:25|4145.75
19:52:26|4145.75
19:52:26|4145.75
19:52:28|4145.75
19:52:28|4145.75
19:52:30|4145.75
19:52:31|4142.72
19:52:32|4142.72
19:52:33|4142.72
19:52:34|4142.72
19:52:35|4142.72
19:52:36|4142.72
19:52:37|4142.72
19:52:39|4142.72
19:52:40|4142.72
19:52:42|4138.67
19:52:44|4140.97
19:52:44|4140.97
19:52:45|4140.97
19:52:46|4139.7
19:52:47|4139.7
19:52:48|4139.7
19:52:49|4139.7
19:52:50|4139.7
19:52:51|4139.7
19:52:52|4139.7
19:52:53|4137.3
19:52:54|4137.3
19:52:55|4137.3
19:52:56|4136.4
19:52:58|4137.51
19:52:58|4137.51
19:52:59|4137.51
19:53:00|4137.51
19:53:01|4137.51
19:53:02|4137.51
19:53:03|4134.39
19:53:04|4134.39
19:53:06|4134.39
19:53:07|4134.39
19:53:07|4134.39
19:53:08|4134.39
19:53:09|4134.39
19:53:10|4134.39
19:53:11|4134.39
19:53:12|4134.39
19:53:14|4134.39
19:53:15|4134.39
19:53:15|4134.39
19:53:17|4134.39
19:53:17|4136.65
19:53:18|4136.65
19:53:20|4136.65
19:53:20|4136.65
19:53:21|4136.65
19:53:22|4136.65
19:53:23|4134.39
19:53:24|4134.39
19:53:25|4134.39
19:53:26|4137.21
19:53:28|4137.21
19:53:28|4137.21
19:53:29|4137.21
19:53:30|4137.21
19:53:32|4137.21
19:53:32|4137.21
19:53:34|4133.15
19:53:35|4134.19
19:53:35|4134.19
19:53:36|4133.99
19:53:37|4133.99
19:53:40|4133.99
19:53:41|4133.99
19:53:43|4133.99
19:53:45|4133.99
19:53:46|4133.99
19:53:48|4133.99
19:53:49|4133.99
19:53:50|4134.72
19:53:51|4134.72
19:53:52|4134.72
19:53:53|4134.72
19:53:54|4134.72
19:53:55|4134.72
19:53:56|4134.72
19:53:57|4135.14
19:53:58|4139.81
19:53:59|4139.81
19:53:59|4139.81
19:54:00|4139.81
19:54:02|4139.81
19:54:03|4139.81
19:54:04|4139.81
19:54:05|4139.81
19:54:06|4139.81
19:54:07|4139.81
19:54:07|4136.83
19:54:09|4136.83
19:54:10|4133.97
19:54:11|4133.97
19:54:11|4134.8
19:54:12|4134.8
19:54:14|4134.8
19:54:15|4134.8
19:54:15|4134.8
19:54:17|4134.8
19:54:17|4134.8
19:54:19|4134.8
19:54:20|4134.8
19:54:20|4134.8
19:54:21|4134.8
19:54:22|4134.8
19:54:23|4135.94
19:54:25|4135.92
19:54:26|4135.92
19:54:27|4135.92
19:54:28|4133.44
19:54:29|4133.44
19:54:30|4133.44
19:54:31|4133.44
19:54:32|4133.44
19:54:33|4134.1
19:54:34|4134.1
19:54:35|4134.1
19:54:36|4134.1
19:54:36|4134.1
19:54:38|4134.1
19:54:38|4134.1
19:54:41|4135.72
19:54:42|4135.1
19:54:44|4135.1
19:54:45|4135.1
19:54:47|4134.44
19:54:49|4134.44
19:54:50|4134.44
19:54:51|4134.44
19:54:51|4136.88
19:54:53|4136.88
19:54:54|4136.88
19:54:55|4136.88
19:54:56|4136.88
19:54:57|4136.88
19:54:58|4136.88
19:54:59|4136.88
19:55:00|4136.63
19:55:01|4136.63
19:55:02|4136.85
19:55:03|4136.85
19:55:04|4136.85
19:55:05|4136.85
19:55:06|4136.85
19:55:06|4136.85
19:55:08|4136.85
19:55:09|4136.85
19:55:10|4136.85
19:55:11|4136.85
19:55:12|4136.85
19:55:13|4136.85
19:55:14|4136.85
19:55:15|4136.85
19:55:16|4136.85
19:55:16|4134.71
19:55:17|4134.71
19:55:18|4134.8
19:55:20|4134.8
19:55:21|4134.8
19:55:22|4134.8
19:55:23|4134.8
19:55:24|4134.8
19:55:24|4134.8
19:55:26|4134.8
19:55:27|4134.8
19:55:27|4134.8
19:55:29|4134.8
19:55:29|4134.8
19:55:31|4134.8
19:55:32|4134.8
19:55:33|4134.8
19:55:33|4134.8
19:55:34|4134.8
19:55:36|4134.8
19:55:37|4134.8
19:55:38|4132.9
19:55:39|4134.8
19:55:40|4134.8
19:55:40|4134.8
19:55:43|4132.78
19:55:43|4132.42
19:55:45|4132.42
19:55:45|4132.42
19:55:47|4132.42
19:55:47|4132.42
19:55:48|4132.42
19:55:50|4132.42
19:55:51|4130.06
19:55:53|4130.06
19:55:53|4132.49
19:55:54|4132.49
19:55:55|4131.02
19:55:57|4130.74
19:55:57|4130.74
19:55:58|4130.07
19:56:00|4130.07
19:56:01|4130.07
19:56:02|4130.07
19:56:03|4130.07
19:56:04|4130.07
19:56:05|4130.07
19:56:06|4130.39
19:56:07|4130.39
19:56:08|4128.11
19:56:09|4130.11
19:56:10|4130.11
19:56:11|4130.11
19:56:12|4130.11
19:56:13|4130.11
19:56:14|4130.11
19:56:15|4130.11
19:56:16|4130.11
19:56:17|4130.11
19:56:18|4128.86
19:56:19|4128.86
19:56:20|4128.86
19:56:21|4128.86
19:56:22|4127.27
19:56:23|4126.57
19:56:24|4126.59
19:56:25|4126.59
19:56:26|4126.59
19:56:27|4126.59
19:56:28|4126.59
19:56:29|4126.59
19:56:30|4126.59
19:56:31|4125.42
19:56:32|4126.96
19:56:33|4126.96
19:56:34|4126.19
19:56:35|4125.42
19:56:36|4125.42
19:56:37|4125.42
19:56:38|4125.42
19:56:39|4125.42
19:56:40|4125.42
19:56:42|4125.96
19:56:44|4125.96
19:56:45|4125.96
19:56:46|4125.96
19:56:47|4125.96
19:56:48|4125.96
19:56:49|4125.96
19:56:50|4125.96
19:56:51|4125.96
19:56:52|4125.96
19:56:53|4125.96
19:56:54|4125.96
19:56:55|4125.96
19:56:56|4125.96
19:56:57|4125.96
19:56:58|4125.96
19:56:59|4125.96
19:57:00|4125.96
19:57:01|4125.96
19:57:02|4125.96
19:57:03|4125.96
19:57:04|4124.05
19:57:05|4124.05
19:57:06|4124.05
19:57:07|4124.05
19:57:08|4124.05
19:57:09|4124.05
19:57:10|4124.05
19:57:11|4124.05
19:57:12|4124.05
19:57:13|4124.05
19:57:14|4124.97
19:57:15|4124.97
19:57:16|4124.97
19:57:17|4124.97
19:57:18|4124.97
19:57:19|4124.97
19:57:20|4124.97
19:57:21|4124.97
19:57:22|4124.97
19:57:23|4124.97
19:57:24|4124.97
19:57:26|4124.97
19:57:27|4124.97
19:57:28|4124.97
19:57:29|4124.97
19:57:30|4124.97
19:57:31|4124.97
19:57:32|4124.97
19:57:32|4124.97
19:57:34|4124.97
19:57:35|4124.97
19:57:36|4124.97
19:57:37|4124.97
19:57:38|4124.97
19:57:38|4124.97
19:57:40|4124.97
19:57:41|4124.97
19:57:42|4124.97
19:57:44|4124.97
19:57:46|4124.97
19:57:47|4128.56
19:57:48|4128.56
19:57:49|4128.56
19:57:51|4128.56
19:57:52|4128.56
19:57:53|4128.56
19:57:54|4128.56
19:57:55|4128.56
19:57:56|4128.56
19:57:57|4128.56
19:57:57|4128.56
19:57:59|4128.56
19:58:00|4128.56
19:58:01|4128.56
19:58:02|4128.56
19:58:03|4128.56
19:58:03|4128.56
19:58:04|4128.56
19:58:06|4128.56
19:58:07|4128.56
19:58:07|4128.56
19:58:09|4128.56
19:58:10|4128.56
19:58:11|4128.56
19:58:12|4128.56
19:58:12|4128.7
19:58:14|4128.7
19:58:15|4128.7
19:58:16|4128.7
19:58:17|4128.7
19:58:17|4128.7
19:58:19|4128.7
19:58:19|4128.7
19:58:21|4128.7
19:58:22|4128.7
19:58:23|4128.7
19:58:23|4128.7
19:58:25|4128.7
19:58:25|4128.7
19:58:27|4128.7
19:58:27|4128.7
19:58:29|4128.7
19:58:30|4128.7
19:58:31|4128.7
19:58:32|4128.7
19:58:33|4128.7
19:58:34|4128.7
19:58:34|4128.7
19:58:35|4128.7
19:58:37|4130.03
19:58:38|4130.03
19:58:38|4130.03
19:58:39|4130.03
19:58:41|4130.03
19:58:41|4130.03
19:58:42|4130.03
19:58:45|4130.03
19:58:45|4130.03
19:58:47|4130.03
19:58:49|4129.5
19:58:50|4129.5
19:58:51|4129.5
19:58:51|4129.5
19:58:52|4129.5
19:58:53|4129.5
19:58:54|4129.5
19:58:55|4130.12
19:58:56|4130.12
19:58:58|4130.14
19:58:59|4130.14
19:59:00|4130.14
19:59:01|4130.14
19:59:01|4130.14
19:59:02|4130.14
19:59:04|4130.14
19:59:04|4130.14
19:59:05|4130.14
19:59:07|4130.14
19:59:08|4130.14
19:59:09|4130.14
19:59:10|4130.14
19:59:12|4130.14
19:59:12|4130.14
19:59:13|4130.14
19:59:14|4130.14
19:59:15|4130.14
19:59:17|4130.14
19:59:17|4130.14
19:59:18|4130.14
19:59:19|4130.14
19:59:20|4128.51
19:59:21|4128.51
19:59:23|4128.51
19:59:24|4128.51
19:59:25|4128.51
19:59:26|4128.51
19:59:27|4128.51
19:59:28|4128.51
19:59:29|4128.51
19:59:30|4128.51
19:59:31|4128.51
19:59:32|4128.51
19:59:33|4128.51
19:59:34|4128.51
19:59:35|4128.51
19:59:36|4128.51
19:59:37|4128.51
19:59:38|4128.51
19:59:39|4128.51
19:59:40|4128.51
19:59:41|4128.51
19:59:42|4128.51
19:59:43|4128.51
19:59:44|4128.51
19:59:46|4128.51
19:59:48|4128.51
19:59:49|4128.51
19:59:50|4130.02
19:59:51|4129.62
19:59:52|4129.62
19:59:53|4129.62
19:59:55|4129.62
19:59:55|4129.62
19:59:56|4129.62
19:59:59|4129.62
20:00:00|4129.62
20:00:00|4129.62
20:00:01|4129.62
20:00:02|4129.62
20:00:03|4125.34
20:00:04|4125.34
20:00:06|4125.34
20:00:06|4125.34
20:00:07|4125.34
20:00:08|4125.34
20:00:09|4125.34
20:00:10|4125.34
20:00:11|4125.34
20:00:12|4124.2
20:00:13|4124.2
20:00:14|4124.2
20:00:16|4124.2
20:00:16|4124.2
20:00:17|4124.2
20:00:19|4123.56
20:00:20|4121.47
20:00:20|4121.47
20:00:21|4121.47
20:00:23|4121.47
20:00:24|4121.47
20:00:24|4121.47
20:00:26|4122.
20:00:26|4124.11
20:00:27|4127.03
20:00:29|4127.03
20:00:29|4127.03
20:00:31|4123.67
20:00:31|4123.67
20:00:32|4123.67
20:00:33|4123.67
20:00:34|4123.67
20:00:35|4123.67
20:00:36|4123.67
20:00:37|4123.67
20:00:38|4123.67
20:00:39|4123.67
20:00:40|4123.67
20:00:41|4123.67
20:00:42|4123.67
20:00:43|4123.67
20:00:44|4121.94
20:00:45|4121.94
20:00:48|4121.94
20:00:48|4121.94
20:00:50|4121.94
20:00:50|4124.59
20:00:51|4124.59
20:00:52|4124.59
20:00:53|4124.59
20:00:54|4124.59
20:00:55|4124.59
20:00:56|4124.59
20:00:57|4124.59
20:00:59|4124.59
20:00:59|4124.59
20:01:00|4124.59
20:01:01|4124.59
20:01:03|4124.59
20:01:04|4124.59
20:01:05|4124.59
20:01:06|4124.59
20:01:07|4124.59
20:01:08|4124.59
20:01:09|4124.59
20:01:10|4124.59
20:01:11|4124.59
20:01:12|4124.59
20:01:13|4124.59
20:01:14|4124.59
20:01:15|4124.59
20:01:16|4124.59
20:01:17|4123.22
20:01:18|4123.22
20:01:19|4124.68
20:01:20|4126.2
20:01:21|4128.66
20:01:23|4126.28
20:01:23|4126.28
20:01:24|4126.28
20:01:25|4126.28
20:01:27|4126.28
20:01:28|4126.28
20:01:29|4126.28
20:01:29|4126.28
20:01:31|4126.28
20:01:32|4126.28
20:01:33|4126.28
20:01:34|4126.28
20:01:34|4126.28
20:01:36|4126.28
20:01:36|4126.28
20:01:38|4126.28
20:01:39|4126.28
20:01:39|4126.28
20:01:41|4126.28
20:01:42|4126.28
20:01:43|4130.29
20:01:43|4130.29
20:01:45|4130.29
20:01:46|4130.29
20:01:48|4130.29
20:01:50|4130.29
20:01:51|4131.74
20:01:52|4131.74
20:01:54|4131.74
20:01:54|4131.74
20:01:55|4131.74
20:01:57|4131.74
20:01:57|4131.74
20:01:58|4131.74
20:01:59|4131.74
20:02:00|4131.74
20:02:01|4131.74
20:02:02|4130.38
20:02:04|4130.38
20:02:05|4130.38
20:02:05|4129.26
20:02:07|4129.26
20:02:07|4129.26
20:02:08|4129.26
20:02:10|4129.26
20:02:10|4129.26
20:02:11|4129.26
20:02:12|4129.26
20:02:13|4128.65
20:02:14|4128.65
20:02:15|4130.84
20:02:16|4130.84
20:02:17|4130.84
20:02:18|4130.84
20:02:19|4130.84
20:02:20|4130.84
20:02:21|4130.84
20:02:23|4130.84
20:02:23|4130.84
20:02:24|4130.84
20:02:25|4130.84
20:02:26|4130.84
20:02:27|4130.84
20:02:28|4130.84
20:02:30|4130.84
20:02:31|4130.84
20:02:32|4130.84
20:02:33|4130.84
20:02:34|4125.42
20:02:35|4125.42
20:02:36|4125.42
20:02:37|4128.06
20:02:38|4128.06
20:02:39|4128.06
20:02:40|4130.
20:02:41|4130.
20:02:42|4130.
20:02:43|4127.53
20:02:44|4127.53
20:02:45|4127.53
20:02:46|4127.53
20:02:47|4127.53
20:02:49|4127.53
20:02:50|4124.77
20:02:51|4124.77
20:02:52|4124.77
20:02:54|4124.77
20:02:55|4124.77
20:02:56|4124.77
20:02:57|4124.77
20:02:58|4124.77
20:02:59|4124.77
20:03:00|4124.77
20:03:01|4124.77
20:03:03|4124.77
20:03:04|4124.77
20:03:05|4124.77
20:03:06|4124.77
20:03:07|4124.77
20:03:08|4124.77
20:03:10|4124.77
20:03:10|4124.77
20:03:11|4126.25
20:03:12|4126.25
20:03:13|4126.25
20:03:14|4126.25
20:03:15|4126.25
20:03:16|4126.25
20:03:17|4126.25
20:03:19|4127.43
20:03:19|4127.43
20:03:22|4127.43
20:03:22|4127.43
20:03:23|4127.43
20:03:24|4127.43
20:03:25|4127.43
20:03:26|4127.43
20:03:27|4127.43
20:03:28|4127.43
20:03:29|4127.43
20:03:30|4127.43
20:03:31|4127.43
20:03:32|4116.49
20:03:33|4118.03
20:03:34|4116.16
20:03:35|4117.72
20:03:36|4117.35
20:03:37|4117.35
20:03:38|4114.53
20:03:39|4114.53
20:03:40|4114.53
20:03:41|4114.53
20:03:42|4114.53
20:03:43|4116.28
20:03:44|4116.28
20:03:45|4116.28
20:03:47|4113.81
20:03:48|4113.81
20:03:50|4113.81
20:03:52|4113.68
20:03:54|4113.68
20:03:54|4113.68
20:03:56|4113.68
20:03:56|4113.68
20:03:58|4113.68
20:03:58|4116.42
20:03:59|4116.42
20:04:00|4116.42
20:04:01|4116.42
20:04:03|4116.42
20:04:03|4116.42
20:04:04|4116.42
20:04:05|4116.42
20:04:06|4116.42
20:04:07|4113.67
20:04:08|4113.67
20:04:09|4114.83
20:04:10|4111.83
20:04:11|4112.92
20:04:12|4111.96
20:04:13|4111.96
20:04:14|4111.96
20:04:15|4111.96
20:04:16|4111.65
20:04:17|4112.64
20:04:18|4112.64
20:04:19|4110.32
20:04:20|4110.16
20:04:21|4107.89
20:04:22|4110.84
20:04:23|4108.16
20:04:24|4108.18
20:04:25|4110.16
20:04:26|4109.55
20:04:27|4109.98
20:04:28|4109.98
20:04:29|4109.98
20:04:30|4109.98
20:04:31|4109.69
20:04:34|4109.69
20:04:35|4108.12
20:04:35|4108.12
20:04:36|4107.05
20:04:37|4106.94
20:04:38|4106.94
20:04:39|4106.94
20:04:40|4106.94
20:04:41|4109.76
20:04:42|4109.76
20:04:43|4109.76
20:04:44|4109.76
20:04:45|4109.76
20:04:46|4109.76
20:04:47|4109.76
20:04:48|4109.76
20:04:50|4109.76
20:04:51|4109.76
20:04:52|4109.76
20:04:53|4109.76
20:04:54|4109.76
20:04:55|4109.76
20:04:56|4109.76
20:04:57|4109.76
20:04:58|4109.76
20:05:00|4109.76
20:05:01|4109.76
20:05:02|4109.76
20:05:03|4109.76
20:05:04|4109.76
20:05:06|4109.76
20:05:06|4109.76
20:05:07|4109.76
20:05:08|4110.33
20:05:09|4110.33
20:05:10|4110.33
20:05:12|4110.33
20:05:12|4110.69
20:05:13|4110.69
20:05:14|4108.09
20:05:15|4108.09
20:05:16|4108.09
20:05:18|4108.09
20:05:18|4108.09
20:05:19|4108.09
20:05:20|4109.04
20:05:21|4109.04
20:05:22|4109.04
20:05:23|4109.04
20:05:25|4109.04
20:05:25|4109.04
20:05:26|4109.04
20:05:27|4109.04
20:05:28|4109.04
20:05:30|4106.11
20:05:31|4106.11
20:05:31|4107.55
20:05:33|4105.77
20:05:33|4105.77
20:05:34|4105.77
20:05:35|4105.77
20:05:37|4104.44
20:05:37|4105.76
20:05:38|4105.76
20:05:40|4104.85
20:05:41|4104.85
20:05:41|4104.85
20:05:43|4104.85
20:05:43|4109.46
20:05:45|4109.46
20:05:45|4109.46
20:05:46|4109.46
20:05:47|4109.46
20:05:48|4109.46
20:05:49|4109.46
20:05:52|4107.83
20:05:53|4107.83
20:05:54|4107.83
20:05:55|4107.83
20:05:57|4107.83
20:05:58|4107.83
20:05:59|4107.83
20:06:00|4107.83
20:06:01|4107.83
20:06:02|4107.83
20:06:04|4107.83
20:06:05|4107.83
20:06:06|4107.83
20:06:07|4107.83
20:06:08|4105.43
20:06:09|4105.43
20:06:10|4105.43
20:06:12|4104.69
20:06:13|4104.69
20:06:14|4104.69
20:06:14|4104.69
20:06:15|4104.69
20:06:17|4104.69
20:06:18|4104.69
20:06:19|4104.69
20:06:20|4104.69
20:06:21|4104.69
20:06:21|4104.69
20:06:23|4106.63
20:06:24|4106.63
20:06:25|4106.63
20:06:25|4105.63
20:06:26|4105.63
20:06:27|4105.63
20:06:29|4105.63
20:06:30|4105.63
20:06:30|4105.63
20:06:32|4105.63
20:06:33|4105.63
20:06:33|4105.63
20:06:34|4105.63
20:06:35|4105.63
20:06:37|4105.63
20:06:37|4105.63
20:06:39|4105.63
20:06:39|4105.63
20:06:41|4105.63
20:06:42|4108.18
20:06:42|4108.18
20:06:43|4108.18
20:06:44|4108.18
20:06:45|4108.18
20:06:46|4108.18
20:06:48|4108.18
20:06:48|4108.18
20:06:49|4106.3
20:06:50|4106.3
20:06:53|4103.51
20:06:54|4103.51
20:06:54|4106.04
20:06:56|4106.04
20:06:56|4106.04
20:06:58|4106.04
20:06:59|4106.04
20:06:59|4106.04
20:07:00|4106.04
20:07:01|4106.04
20:07:02|4106.04
20:07:03|4103.03
20:07:04|4101.1
20:07:05|4103.85
20:07:06|4104.76
20:07:07|4104.74
20:07:08|4103.73
20:07:10|4103.73
20:07:10|4103.73
20:07:11|4104.69
20:07:13|4104.69
20:07:14|4104.69
20:07:15|4104.69
20:07:15|4104.69
20:07:17|4104.69
20:07:18|4104.69
20:07:19|4104.69
20:07:20|4104.69
20:07:21|4104.69
20:07:22|4104.69
20:07:23|4104.69
20:07:24|4104.69
20:07:25|4104.69
20:07:26|4102.22
20:07:27|4102.22
20:07:28|4102.22
20:07:29|4102.22
20:07:30|4102.22
20:07:31|4102.22
20:07:32|4102.22
20:07:33|4103.15
20:07:34|4103.15
20:07:35|4103.15
20:07:36|4103.15
20:07:37|4103.15
20:07:38|4103.15
20:07:39|4103.15
20:07:40|4105.57
20:07:41|4106.52
20:07:42|4106.52
20:07:43|4106.52
20:07:44|4106.52
20:07:45|4106.52
20:07:46|4105.29
20:07:47|4105.29
20:07:48|4105.29
20:07:49|4105.29
20:07:50|4105.29
20:07:51|4105.29
20:07:53|4105.29
20:07:55|4105.29
20:07:56|4105.29
20:07:57|4105.29
20:07:57|4105.29
20:07:59|4105.29
20:08:00|4105.29
20:08:01|4105.29
20:08:02|4106.52
20:08:03|4106.52
20:08:04|4106.52
20:08:05|4106.52
20:08:06|4106.52
20:08:07|4106.52
20:08:08|4106.52
20:08:09|4106.52
20:08:10|4106.52
20:08:10|4104.97
20:08:12|4104.97
20:08:12|4104.97
20:08:14|4104.97
20:08:15|4104.97
20:08:16|4104.97
20:08:17|4104.97
20:08:18|4106.05
20:08:19|4106.05
20:08:20|4106.05
20:08:20|4106.05
20:08:22|4106.05
20:08:23|4106.05
20:08:24|4106.05
20:08:25|4106.05
20:08:26|4106.05
20:08:27|4106.24
20:08:28|4106.24
20:08:29|4106.24
20:08:29|4106.24
20:08:30|4109.76
20:08:32|4109.76
20:08:32|4109.76
20:08:34|4109.08
20:08:35|4109.08
20:08:35|4109.08
20:08:36|4109.08
20:08:38|4109.08
20:08:39|4109.08
20:08:40|4109.08
20:08:40|4109.08
20:08:42|4109.08
20:08:43|4109.08
20:08:44|4109.08
20:08:45|4109.08
20:08:46|4109.08
20:08:47|4109.08
20:08:47|4109.08
20:08:49|4109.08
20:08:49|4109.08
20:08:51|4109.08
20:08:52|4110.8
20:08:53|4110.8
20:08:55|4110.8
20:08:57|4110.8
20:08:58|4112.74
20:08:58|4112.74
20:09:00|4111.57
20:09:00|4111.57
20:09:01|4111.57
20:09:02|4111.57
20:09:03|4111.57
20:09:04|4111.57
20:09:05|4111.57
20:09:07|4111.57
20:09:07|4111.57
20:09:08|4110.31
20:09:09|4110.31
20:09:10|4110.31
20:09:11|4110.31
20:09:12|4110.31
20:09:13|4107.57
20:09:14|4107.57
20:09:15|4105.97
20:09:16|4105.97
20:09:17|4103.87
20:09:18|4103.87
20:09:20|4102.
20:09:21|4105.97
20:09:22|4105.97
20:09:23|4105.97
20:09:24|4105.97
20:09:25|4105.97
20:09:26|4105.97
20:09:27|4109.26
20:09:28|4109.26
20:09:29|4103.85
20:09:30|4103.85
20:09:31|4107.69
20:09:32|4107.69
20:09:33|4104.6
20:09:34|4104.6
20:09:35|4104.6
20:09:36|4104.05
20:09:37|4108.49
20:09:38|4108.49
20:09:39|4103.13
20:09:40|4103.13
20:09:41|4109.38
20:09:42|4104.87
20:09:43|4104.87
20:09:44|4112.06
20:09:45|4112.06
20:09:46|4106.22
20:09:47|4105.39
20:09:48|4106.22
20:09:49|4106.22
20:09:50|4102.46
20:09:51|4102.46
20:09:52|4102.8
20:09:53|4106.69
20:09:55|4105.2
20:09:57|4105.45
20:09:58|4106.
20:09:58|4106.02
20:10:00|4102.07
20:10:00|4102.07
20:10:02|4102.07
20:10:03|4102.07
20:10:04|4102.07
20:10:04|4106.2
20:10:06|4105.19
20:10:07|4106.19
20:10:08|4106.19
20:10:08|4102.71
20:10:11|4102.71
20:10:11|4108.08
20:10:12|4109.
20:10:13|4109.86
20:10:14|4110.43
20:10:16|4109.66
20:10:17|4109.66
20:10:19|4106.61
20:10:19|4106.61
20:10:20|4102.87
20:10:21|4102.87
20:10:22|4102.87
20:10:23|4102.32
20:10:24|4102.32
20:10:25|4105.09
20:10:26|4101.65
20:10:27|4101.65
20:10:28|4101.65
20:10:29|4104.48
20:10:30|4101.92
20:10:31|4103.97
20:10:32|4103.51
20:10:33|4103.51
20:10:34|4104.26
20:10:35|4104.26
20:10:36|4104.26
20:10:37|4100.01
20:10:38|4103.63
20:10:39|4103.02
20:10:40|4102.49
20:10:41|4103.45
20:10:42|4104.26
20:10:43|4100.23
20:10:45|4100.23
20:10:46|4098.49
20:10:47|4103.37
20:10:48|4103.37
20:10:48|4098.28
20:10:50|4103.57
20:10:51|4099.73
20:10:51|4099.73
20:10:52|4105.04
20:10:54|4097.54
20:10:55|4097.54
20:10:57|4102.89
20:10:59|4105.38
20:10:59|4105.38
20:11:00|4105.38
20:11:02|4101.75
20:11:03|4101.75
20:11:04|4101.67
20:11:05|4101.67
20:11:06|4101.67
20:11:07|4101.67
20:11:09|4100.6
20:11:11|4102.43
20:11:12|4101.87
20:11:12|4101.87
20:11:14|4099.88
20:11:14|4099.88
20:11:15|4100.91
20:11:18|4100.91
20:11:18|4103.26
20:11:20|4103.26
20:11:21|4103.26
20:11:21|4103.26
20:11:22|4103.26
20:11:23|4103.26
20:11:24|4103.26
20:11:25|4103.26
20:11:26|4103.26
20:11:27|4103.23
20:11:28|4103.23
20:11:29|4103.23
20:11:30|4103.23
20:11:32|4103.23
20:11:32|4103.23
20:11:33|4097.11
20:11:34|4097.39
20:11:36|4099.49
20:11:36|4099.69
20:11:37|4099.69
20:11:38|4099.69
20:11:39|4099.29
20:11:40|4099.29
20:11:41|4099.29
20:11:42|4099.7
20:11:43|4099.7
20:11:44|4099.7
20:11:45|4099.7
20:11:46|4099.7
20:11:47|4099.7
20:11:48|4099.7
20:11:50|4099.7
20:11:50|4099.4
20:11:51|4099.4
20:11:52|4096.95
20:11:53|4098.46
20:11:54|4096.94
20:11:56|4095.98
20:11:57|4095.3
20:11:58|4095.94
20:12:00|4095.94
20:12:01|4093.86
20:12:02|4094.12
20:12:03|4093.28
20:12:04|4093.28
20:12:05|4093.28
20:12:06|4094.12
20:12:07|4094.11
20:12:08|4090.4
20:12:09|4093.21
20:12:10|4093.21
20:12:11|4093.91
20:12:12|4097.1
20:12:13|4096.9
20:12:14|4096.9
20:12:15|4096.9
20:12:16|4096.9
20:12:17|4096.9
20:12:18|4096.9
20:12:19|4096.9
20:12:20|4096.88
20:12:21|4097.25
20:12:22|4097.25
20:12:23|4097.25
20:12:24|4097.25
20:12:25|4097.25
20:12:26|4097.25
20:12:27|4097.25
20:12:28|4097.25
20:12:29|4095.5
20:12:30|4096.22
20:12:31|4096.22
20:12:32|4093.27
20:12:33|4093.27
20:12:34|4093.27
20:12:35|4095.14
20:12:36|4095.14
20:12:37|4095.14
20:12:38|4095.14
20:12:39|4095.14
20:12:40|4095.14
20:12:41|4095.14
20:12:42|4094.33
20:12:43|4094.33
20:12:44|4091.49
20:12:45|4091.49
20:12:46|4091.49
20:12:47|4091.49
20:12:48|4091.49
20:12:49|4091.49
20:12:50|4091.49
20:12:51|4092.11
20:12:52|4092.11
20:12:53|4092.11
20:12:54|4092.11
20:12:55|4093.51
20:12:56|4093.51
20:12:57|4093.51
20:12:58|4093.51
20:12:59|4093.51
20:13:01|4090.48
20:13:02|4090.48
20:13:03|4090.02
20:13:04|4090.02
20:13:05|4090.02
20:13:06|4092.17
20:13:07|4092.17
20:13:08|4092.17
20:13:09|4090.03
20:13:11|4090.03
20:13:12|4090.03
20:13:13|4090.51
20:13:14|4090.
20:13:15|4090.
20:13:16|4090.
20:13:17|4087.97
20:13:17|4086.92
20:13:19|4089.24
20:13:19|4089.24
20:13:20|4089.24
20:13:22|4089.24
20:13:23|4089.24
20:13:24|4089.24
20:13:25|4089.29
20:13:26|4087.83
20:13:27|4087.86
20:13:28|4087.07
20:13:29|4087.07
20:13:30|4087.07
20:13:31|4087.07
20:13:32|4087.07
20:13:33|4087.07
20:13:34|4087.07
20:13:35|4087.83
20:13:36|4091.47
20:13:37|4092.86
20:13:38|4092.86
20:13:39|4092.86
20:13:40|4094.
20:13:41|4095.98
20:13:42|4096.78
20:13:43|4096.78
20:13:44|4096.78
20:13:45|4091.98
20:13:46|4091.98
20:13:47|4091.98
20:13:48|4091.98
20:13:49|4091.98
20:13:50|4091.98
20:13:51|4091.98
20:13:52|4089.74
20:13:53|4089.74
20:13:54|4089.74
20:13:55|4089.74
20:13:56|4089.74
20:13:57|4089.74
20:13:59|4089.74
20:14:01|4089.74
20:14:02|4086.64
20:14:03|4086.64
20:14:03|4086.64
20:14:04|4086.64
20:14:06|4086.64
20:14:08|4086.64
20:14:08|4089.81
20:14:10|4092.4
20:14:10|4092.4
20:14:12|4092.4
20:14:12|4092.4
20:14:14|4092.4
20:14:15|4089.02
20:14:16|4089.02
20:14:17|4089.02
20:14:18|4089.02
20:14:19|4089.02
20:14:20|4089.02
20:14:21|4085.08
20:14:22|4085.08
20:14:23|4085.08
20:14:24|4084.76
20:14:25|4084.76
20:14:26|4084.76
20:14:27|4084.82
20:14:28|4084.82
20:14:29|4086.44
20:14:30|4086.44
20:14:31|4086.44
20:14:32|4085.18
20:14:33|4085.18
20:14:34|4088.28
20:14:35|4085.54
20:14:36|4085.32
20:14:38|4087.79
20:14:38|4087.79
20:14:39|4086.55
20:14:40|4086.55
20:14:41|4086.55
20:14:42|4086.55
20:14:43|4086.55
20:14:44|4086.55
20:14:45|4086.55
20:14:46|4086.55
20:14:48|4086.55
20:14:48|4086.55
20:14:49|4086.55
20:14:50|4086.55
20:14:51|4086.55
20:14:52|4086.55
20:14:53|4086.55
20:14:54|4086.55
20:14:55|4086.55
20:14:57|4086.55
20:14:57|4086.55
20:15:00|4086.55
20:15:01|4088.36
20:15:02|4088.36
20:15:03|4088.36
20:15:05|4088.36
20:15:05|4088.36
20:15:06|4088.36
20:15:07|4088.36
20:15:08|4088.36
20:15:09|4088.36
20:15:10|4089.75
20:15:11|4090.86
20:15:12|4093.36
20:15:14|4093.36
20:15:14|4087.07
20:15:15|4087.07
20:15:16|4087.07
20:15:17|4087.07
20:15:18|4087.07
20:15:19|4087.79
20:15:20|4091.31
20:15:21|4091.31
20:15:23|4094.44
20:15:24|4094.44
20:15:26|4092.83
20:15:26|4089.94
20:15:27|4089.94
20:15:28|4089.25
20:15:29|4092.65
20:15:30|4092.65
20:15:32|4092.65
20:15:33|4092.73
20:15:34|4092.73
20:15:35|4092.73
20:15:36|4094.4
20:15:37|4094.4
20:15:38|4094.4
20:15:39|4094.4
20:15:40|4094.4
20:15:42|4094.4
20:15:43|4098.06
20:15:44|4098.06
20:15:45|4098.06
20:15:46|4098.06
20:15:47|4098.06
20:15:48|4098.06
20:15:49|4097.67
20:15:50|4096.48
20:15:51|4096.48
20:15:52|4096.48
20:15:53|4096.48
20:15:54|4096.48
20:15:55|4096.48
20:15:56|4096.48
20:15:57|4096.48
20:15:58|4096.48
20:15:59|4096.48
20:16:00|4096.48
20:16:02|4096.48
20:16:03|4096.48
20:16:04|4096.48
20:16:05|4096.48
20:16:06|4096.48
20:16:07|4097.
20:16:09|4097.
20:16:09|4097.
20:16:11|4097.
20:16:12|4097.
20:16:13|4097.
20:16:14|4097.
20:16:14|4098.29
20:16:16|4098.29
20:16:17|4100.
20:16:18|4100.
20:16:19|4100.
20:16:20|4099.07
20:16:21|4099.07
20:16:22|4099.07
20:16:23|4099.07
20:16:23|4099.07
20:16:25|4099.07
20:16:26|4099.07
20:16:26|4100.
20:16:27|4098.59
20:16:28|4100.
20:16:30|4101.96
20:16:31|4101.96
20:16:33|4101.96
20:16:33|4101.96
20:16:34|4101.96
20:16:35|4103.03
20:16:37|4105.54
20:16:37|4105.54
20:16:38|4105.54
20:16:39|4108.96
20:16:41|4111.84
20:16:42|4108.72
20:16:42|4108.72
20:16:43|4108.72
20:16:44|4113.74
20:16:45|4113.74
20:16:46|4113.74
20:16:47|4113.74
20:16:48|4113.74
20:16:49|4113.74
20:16:50|4113.74
20:16:52|4113.74
20:16:52|4113.74
20:16:53|4111.68
20:16:54|4111.68
20:16:56|4111.68
20:16:56|4111.68
20:16:57|4111.68
20:16:59|4111.68
20:16:59|4111.68
20:17:00|4111.68
20:17:03|4111.68
20:17:04|4111.68
20:17:05|4111.68
20:17:06|4111.68
20:17:07|4111.68
20:17:09|4111.68
20:17:10|4105.3
20:17:12|4105.3
20:17:12|4104.46
20:17:14|4104.46
20:17:14|4104.89
20:17:16|4104.72
20:17:16|4104.72
20:17:18|4104.72
20:17:19|4104.72
20:17:20|4104.72
20:17:21|4103.87
20:17:22|4106.83
20:17:23|4106.83
20:17:24|4103.87
20:17:25|4103.87
20:17:26|4103.87
20:17:26|4103.87
20:17:28|4111.41
20:17:29|4111.41
20:17:30|4111.41
20:17:31|4111.41
20:17:32|4111.41
20:17:34|4111.41
20:17:34|4113.43
20:17:35|4110.47
20:17:37|4110.47
20:17:37|4110.47
20:17:39|4110.47
20:17:39|4107.59
20:17:40|4106.85
20:17:42|4106.85
20:17:43|4111.54
20:17:44|4111.54
20:17:44|4111.54
20:17:46|4111.54
20:17:46|4111.54
20:17:47|4111.54
20:17:48|4111.54
20:17:50|4111.54
20:17:51|4111.54
20:17:51|4108.73
20:17:52|4108.73
20:17:54|4108.73
20:17:54|4108.73
20:17:55|4108.31
20:17:57|4108.3
20:17:57|4107.47
20:17:59|4107.47
20:17:59|4107.47
20:18:00|4107.47
20:18:01|4107.47
20:18:04|4112.19
20:18:05|4108.78
20:18:07|4113.32
20:18:08|4113.32
20:18:09|4113.32
20:18:10|4113.32
20:18:11|4113.32
20:18:12|4110.75
20:18:13|4109.77
20:18:14|4109.77
20:18:15|4111.54
20:18:16|4111.54
20:18:18|4110.73
20:18:19|4110.73
20:18:21|4114.54
20:18:22|4111.11
20:18:23|4111.11
20:18:24|4111.11
20:18:25|4111.11
20:18:26|4110.09
20:18:27|4110.09
20:18:28|4109.95
20:18:29|4109.95
20:18:30|4110.51
20:18:30|4110.51
20:18:32|4116.63
20:18:33|4114.5
20:18:34|4114.78
20:18:35|4114.83
20:18:36|4114.83
20:18:36|4114.49
20:18:38|4114.49
20:18:39|4111.
20:18:40|4111.
20:18:41|4111.
20:18:42|4111.
20:18:43|4111.
20:18:44|4111.
20:18:45|4109.54
20:18:46|4111.
20:18:47|4111.
20:18:47|4111.
20:18:49|4111.
20:18:50|4111.
20:18:51|4113.13
20:18:51|4113.13
20:18:53|4113.14
20:18:54|4111.
20:18:55|4113.14
20:18:56|4113.14
20:18:56|4113.14
20:18:57|4113.14
20:18:59|4113.14
20:19:00|4113.19
20:19:01|4115.07
20:19:02|4115.07
20:19:03|4115.07
20:19:05|4115.07
20:19:07|4115.07
20:19:08|4115.07
20:19:09|4115.07
20:19:10|4115.07
20:19:11|4111.98
20:19:13|4108.58
20:19:14|4106.94
20:19:15|4107.1
20:19:15|4107.1
20:19:17|4107.1
20:19:18|4107.1
20:19:19|4107.26
20:19:20|4107.26
20:19:21|4107.26
20:19:21|4107.26
20:19:23|4107.59
20:19:24|4107.59
20:19:25|4107.59
20:19:26|4110.47
20:19:27|4110.72
20:19:28|4110.72
20:19:29|4110.72
20:19:30|4113.51
20:19:31|4113.51
20:19:32|4110.98
20:19:33|4110.98
20:19:34|4110.98
20:19:35|4113.78
20:19:36|4113.78
20:19:37|4113.78
20:19:38|4113.78
20:19:39|4110.
20:19:39|4110.
20:19:40|4113.78
20:19:42|4113.78
20:19:42|4115.76
20:19:44|4115.76
20:19:45|4115.03
20:19:45|4115.03
20:19:47|4115.03
20:19:48|4115.03
20:19:49|4115.03
20:19:50|4115.75
20:19:51|4117.4
20:19:51|4119.16
20:19:53|4121.81
20:19:53|4121.81
20:19:54|4121.81
20:19:56|4123.6
20:19:56|4120.55
20:19:58|4120.55
20:19:59|4122.36
20:20:00|4121.54
20:20:01|4122.45
20:20:02|4122.45
20:20:03|4122.45
20:20:04|4123.09
20:20:06|4123.02
20:20:08|4123.26
20:20:09|4122.84
20:20:10|4122.84
20:20:11|4122.84
20:20:12|4122.84
20:20:13|4118.7
20:20:13|4122.52
20:20:15|4122.52
20:20:16|4122.52
20:20:17|4120.87
20:20:19|4119.08
20:20:19|4119.08
20:20:21|4119.08
20:20:21|4122.27
20:20:22|4122.27
20:20:23|4122.27
20:20:24|4117.83
20:20:25|4117.83
20:20:26|4117.83
20:20:27|4117.83
20:20:28|4118.91
20:20:29|4118.91
20:20:31|4118.91
20:20:31|4119.05
20:20:33|4119.05
20:20:34|4122.2
20:20:34|4118.83
20:20:37|4118.83
20:20:37|4118.83
20:20:38|4118.13
20:20:39|4118.13
20:20:40|4117.92
20:20:41|4117.92
20:20:42|4117.92
20:20:43|4117.92
20:20:44|4114.88
20:20:45|4114.88
20:20:46|4114.88
20:20:47|4117.97
20:20:48|4117.97
20:20:49|4118.
20:20:50|4118.
20:20:51|4118.
20:20:52|4118.
20:20:53|4114.18
20:20:54|4114.18
20:20:55|4114.18
20:20:56|4114.18
20:20:57|4118.
20:20:58|4115.37
20:20:59|4115.37
20:21:00|4115.37
20:21:01|4115.37
20:21:02|4115.37
20:21:03|4115.37
20:21:04|4115.37
20:21:06|4115.37
20:21:07|4115.37
20:21:08|4115.37
20:21:09|4115.37
20:21:10|4115.37
20:21:11|4115.37
20:21:12|4118.
20:21:13|4118.
20:21:15|4115.49
20:21:15|4115.49
20:21:17|4115.49
20:21:17|4115.49
20:21:18|4115.49
20:21:19|4115.49
20:21:20|4115.49
20:21:22|4115.49
20:21:23|4115.49
20:21:24|4113.43
20:21:25|4112.54
20:21:26|4112.54
20:21:27|4112.54
20:21:28|4112.54
20:21:30|4111.35
20:21:30|4111.35
20:21:31|4111.35
20:21:32|4111.35
20:21:33|4111.35
20:21:34|4111.35
20:21:35|4111.35
20:21:36|4111.35
20:21:37|4111.35
20:21:38|4109.97
20:21:39|4109.97
20:21:40|4109.97
20:21:41|4109.97
20:21:42|4109.97
20:21:43|4109.97
20:21:44|4109.97
20:21:45|4109.97
20:21:46|4108.09
20:21:47|4110.
20:21:48|4112.75
20:21:49|4112.75
20:21:50|4112.75
20:21:51|4112.75
20:21:52|4108.43
20:21:53|4108.43
20:21:54|4108.43
20:21:55|4108.43
20:21:57|4108.43
20:21:57|4108.43
20:21:58|4108.38
20:21:59|4108.38
20:22:00|4108.38
20:22:01|4108.38
20:22:02|4108.38
20:22:03|4108.38
20:22:04|4107.26
20:22:05|4107.95
20:22:07|4107.95
20:22:09|4104.31
20:22:10|4104.31
20:22:11|4104.31
20:22:12|4104.31
20:22:12|4104.31
20:22:14|4104.31
20:22:15|4104.31
20:22:16|4106.24
20:22:17|4105.67
20:22:18|4107.08
20:22:19|4107.36
20:22:20|4107.36
20:22:22|4107.36
20:22:22|4104.4
20:22:23|4104.4
20:22:24|4104.4
20:22:26|4104.4
20:22:26|4104.4
20:22:27|4103.37
20:22:28|4103.37
20:22:29|4103.37
20:22:30|4103.37
20:22:31|4103.37
20:22:32|4103.38
20:22:33|4103.38
20:22:34|4103.38
20:22:35|4103.38
20:22:36|4103.42
20:22:37|4103.42
20:22:38|4103.42
20:22:39|4103.42
20:22:40|4103.42
20:22:41|4103.42
20:22:42|4103.42
20:22:43|4103.35
20:22:44|4103.35
20:22:45|4104.94
20:22:46|4104.94
20:22:47|4105.26
20:22:48|4105.26
20:22:50|4103.03
20:22:51|4103.03
20:22:52|4103.03
20:22:53|4103.03
20:22:54|4103.03
20:22:55|4103.03
20:22:56|4103.03
20:22:57|4103.03
20:22:58|4103.03
20:22:59|4103.03
20:23:00|4103.03
20:23:01|4103.03
20:23:02|4103.03
20:23:03|4103.03
20:23:04|4103.03
20:23:05|4103.03
20:23:06|4103.03
20:23:07|4103.03
20:23:09|4103.38
20:23:11|4103.38
20:23:11|4103.38
20:23:14|4103.38
20:23:14|4103.38
20:23:16|4103.38
20:23:16|4103.38
20:23:17|4103.38
20:23:18|4103.38
20:23:19|4103.77
20:23:20|4103.77
20:23:21|4103.77
20:23:23|4103.77
20:23:23|4103.77
20:23:24|4103.77
20:23:25|4103.77
20:23:26|4104.49
20:23:27|4103.65
20:23:28|4103.65
20:23:29|4103.65
20:23:30|4103.65
20:23:31|4103.65
20:23:32|4103.65
20:23:33|4103.65
20:23:34|4103.65
20:23:35|4109.03
20:23:36|4109.03
20:23:38|4106.66
20:23:38|4106.66
20:23:39|4106.66
20:23:40|4106.66
20:23:41|4106.66
20:23:42|4106.66
20:23:43|4106.66
20:23:45|4106.66
20:23:45|4106.66
20:23:47|4106.66
20:23:47|4106.66
20:23:48|4106.66
20:23:49|4109.04
20:23:50|4111.19
20:23:51|4112.44
20:23:52|4112.44
20:23:53|4114.37
20:23:54|4114.37
20:23:56|4114.37
20:23:56|4115.19
20:23:57|4115.19
20:23:58|4115.19
20:23:59|4115.19
20:24:00|4115.19
20:24:01|4115.19
20:24:02|4115.19
20:24:03|4115.19
20:24:04|4115.19
20:24:05|4115.19
20:24:06|4115.19
20:24:07|4115.19
20:24:09|4115.19
20:24:10|4115.19
20:24:12|4115.19
20:24:12|4115.19
20:24:13|4115.19
20:24:15|4115.19
20:24:15|4112.9
20:24:17|4112.9
20:24:17|4112.9
20:24:19|4112.9
20:24:19|4111.69
20:24:20|4111.69
20:24:22|4111.69
20:24:23|4111.69
20:24:24|4111.69
20:24:25|4111.69
20:24:26|4111.69
20:24:27|4108.64
20:24:28|4108.64
20:24:29|4109.98
20:24:31|4107.92
20:24:32|4107.92
20:24:33|4107.92
20:24:34|4107.92
20:24:35|4107.92
20:24:37|4111.51
20:24:38|4111.51
20:24:38|4111.51
20:24:40|4111.51
20:24:41|4111.51
20:24:41|4111.51
20:24:42|4111.75
20:24:43|4111.75
20:24:45|4110.58
20:24:46|4110.58
20:24:47|4110.58
20:24:48|4110.58
20:24:49|4104.45
20:24:49|4104.45
20:24:51|4104.45
20:24:51|4104.45
20:24:53|4108.83
20:24:54|4108.83
20:24:55|4108.83
20:24:56|4108.83
20:24:57|4108.83
20:24:58|4108.83
20:24:59|4108.83
20:25:00|4108.83
20:25:01|4108.83
20:25:02|4105.83
20:25:03|4105.83
20:25:03|4105.83
20:25:04|4105.83
20:25:06|4103.38
20:25:07|4105.95
20:25:07|4103.03
20:25:09|4101.48
20:25:11|4100.4
20:25:13|4100.4
20:25:13|4098.02
20:25:15|4098.02
20:25:15|4096.55
20:25:18|4097.18
20:25:19|4097.18
20:25:19|4097.18
20:25:20|4097.18
20:25:22|4094.7
20:25:23|4094.7
20:25:24|4094.7
20:25:25|4094.7
20:25:26|4096.17
20:25:27|4093.85
20:25:28|4093.27
20:25:29|4093.27
20:25:30|4092.12
20:25:31|4092.97
20:25:32|4089.9
20:25:33|4091.02
20:25:34|4091.02
20:25:35|4091.08
20:25:36|4091.08
20:25:37|4092.45
20:25:38|4091.14
20:25:39|4091.14
20:25:40|4091.14
20:25:41|4091.14
20:25:42|4091.14
20:25:43|4091.14
20:25:44|4098.15
20:25:45|4098.15
20:25:46|4098.15
20:25:47|4093.15
20:25:48|4093.15
20:25:49|4093.15
20:25:50|4093.15
20:25:51|4093.15
20:25:52|4093.15
20:25:54|4093.15
20:25:54|4093.44
20:25:56|4093.44
20:25:57|4093.44
20:25:58|4093.44
20:25:59|4093.44
20:25:59|4098.23
20:26:00|4097.1
20:26:02|4097.1
20:26:02|4097.1
20:26:04|4097.1
20:26:05|4097.1
20:26:06|4097.1
20:26:07|4097.1
20:26:08|4097.1
20:26:08|4097.1
20:26:09|4097.1
20:26:12|4097.1
20:26:14|4096.04
20:26:15|4096.04
20:26:16|4096.04
20:26:18|4096.04
20:26:19|4096.04
20:26:20|4096.04
20:26:22|4096.04
20:26:23|4096.04
20:26:23|4096.04
20:26:25|4097.42
20:26:25|4097.42
20:26:27|4097.42
20:26:27|4097.42
20:26:29|4097.42
20:26:30|4097.42
20:26:31|4097.42
20:26:31|4097.42
20:26:33|4097.42
20:26:34|4097.42
20:26:35|4097.42
20:26:36|4097.42
20:26:36|4097.42
20:26:38|4097.42
20:26:39|4097.42
20:26:39|4100.51
20:26:41|4100.51
20:26:41|4100.51
20:26:43|4103.33
20:26:44|4103.33
20:26:44|4102.67
20:26:47|4102.67
20:26:48|4102.22
20:26:48|4102.22
20:26:49|4102.22
20:26:50|4102.24
20:26:51|4103.28
20:26:53|4103.28
20:26:53|4103.28
20:26:54|4103.28
20:26:56|4103.28
20:26:56|4103.28
20:26:58|4103.28
20:26:58|4103.28
20:27:00|4103.27
20:27:01|4101.1
20:27:02|4101.1
20:27:03|4101.1
20:27:04|4099.96
20:27:04|4099.96
20:27:06|4099.96
20:27:06|4099.96
20:27:08|4101.34
20:27:09|4101.34
20:27:10|4101.34
20:27:10|4101.34
20:27:11|4101.34
20:27:14|4105.24
20:27:14|4105.24
20:27:17|4104.65
20:27:17|4104.65
20:27:18|4104.65
20:27:19|4104.77
20:27:21|4104.77
20:27:21|4104.77
20:27:22|4104.77
20:27:24|4104.77
20:27:24|4104.77
20:27:26|4104.77
20:27:26|4104.77
20:27:28|4104.77
20:27:28|4104.77
20:27:30|4104.77
20:27:30|4104.77
20:27:32|4104.77
20:27:33|4104.77
20:27:34|4107.17
20:27:34|4107.17
20:27:35|4107.17
20:27:36|4107.17
20:27:37|4107.17
20:27:38|4107.17
20:27:39|4107.17
20:27:41|4107.17
20:27:41|4105.37
20:27:43|4105.37
20:27:43|4108.48
20:27:44|4108.48
20:27:46|4108.48
20:27:47|4108.48
20:27:48|4108.48
20:27:49|4108.48
20:27:50|4106.29
20:27:51|4106.29
20:27:51|4106.29
20:27:52|4106.29
20:27:53|4106.29
20:27:54|4106.29
20:27:55|4106.29
20:27:56|4106.29
20:27:57|4106.29
20:27:58|4106.29
20:27:59|4106.29
20:28:00|4106.29
20:28:01|4109.36
20:28:02|4109.36
20:28:03|4111.13
20:28:04|4111.13
20:28:06|4111.13
20:28:07|4111.13
20:28:07|4111.13
20:28:08|4111.13
20:28:10|4111.13
20:28:10|4111.13
20:28:11|4111.13
20:28:14|4111.13
20:28:15|4111.13
20:28:16|4111.13
20:28:17|4111.13
20:28:18|4111.13
20:28:19|4111.13
20:28:20|4111.13
20:28:21|4111.13
20:28:22|4111.13
20:28:23|4111.13
20:28:24|4111.13
20:28:25|4105.79
20:28:26|4105.79
20:28:27|4105.79
20:28:28|4103.19
20:28:29|4103.9
20:28:30|4103.9
20:28:31|4105.29
20:28:32|4105.29
20:28:33|4105.29
20:28:35|4105.29
20:28:35|4105.29
20:28:36|4105.29
20:28:37|4105.29
20:28:39|4105.29
20:28:40|4107.21
20:28:40|4107.21
20:28:41|4107.21
20:28:42|4107.21
20:28:43|4107.21
20:28:44|4107.21
20:28:45|4107.21
20:28:46|4107.21
20:28:47|4107.21
20:28:48|4107.21
20:28:49|4107.21
20:28:50|4107.21
20:28:51|4107.21
20:28:52|4110.45
20:28:53|4110.45
20:28:54|4110.45
20:28:55|4110.45
20:28:56|4110.45
20:28:57|4106.91
20:28:58|4106.91
20:28:59|4106.91
20:29:00|4106.91
20:29:01|4106.91
20:29:02|4106.91
20:29:03|4106.91
20:29:04|4106.91
20:29:05|4106.91
20:29:06|4107.19
20:29:07|4107.19
20:29:08|4107.19
20:29:09|4107.19
20:29:10|4107.19
20:29:11|4107.19
20:29:12|4104.98
20:29:14|4104.98
20:29:16|4104.97
20:29:17|4104.97
20:29:19|4104.97
20:29:20|4104.97
20:29:21|4104.97
20:29:22|4104.97
20:29:22|4104.97
20:29:23|4104.97
20:29:25|4104.97
20:29:26|4104.97
20:29:27|4104.97
20:29:28|4104.97
20:29:29|4104.97
20:29:29|4104.97
20:29:31|4104.97
20:29:31|4104.97
20:29:33|4104.97
20:29:34|4104.97
20:29:35|4104.97
20:29:36|4104.97
20:29:37|4104.97
20:29:38|4104.97
20:29:39|4104.97
20:29:40|4104.97
20:29:41|4104.97
20:29:42|4104.97
20:29:44|4104.97
20:29:44|4104.97
20:29:45|4104.97
20:29:46|4104.97
20:29:48|4104.97
20:29:48|4104.97
20:29:50|4104.97
20:29:51|4104.97
20:29:51|4104.97
20:29:52|4104.97
20:29:53|4104.97
20:29:55|4104.97
20:29:55|4104.97
20:29:56|4104.97
20:29:57|4104.97
20:29:59|4104.97
20:30:00|4104.97
20:30:00|4104.97
20:30:01|4099.81
20:30:02|4099.81
20:30:03|4099.8
20:30:05|4099.8
20:30:05|4097.86
20:30:06|4097.86
20:30:07|4097.86
20:30:08|4097.86
20:30:09|4097.86
20:30:10|4097.86
20:30:11|4097.86
20:30:13|4097.86
20:30:13|4097.84
20:30:16|4097.84
20:30:17|4097.84
20:30:19|4097.84
20:30:20|4097.84
20:30:22|4097.84
20:30:22|4097.84
20:30:23|4097.84
20:30:25|4097.84
20:30:26|4097.84
20:30:26|4097.84
20:30:29|4097.84
20:30:29|4097.84
20:30:30|4097.84
20:30:31|4097.84
20:30:32|4097.84
20:30:33|4102.79
20:30:34|4104.82
20:30:35|4106.74
20:30:36|4106.74
20:30:38|4106.74
20:30:38|4106.74
20:30:39|4106.74
20:30:40|4106.74
20:30:42|4106.74
20:30:42|4106.74
20:30:43|4106.74
20:30:45|4106.74
20:30:45|4106.74
20:30:46|4107.66
20:30:47|4107.66
20:30:49|4107.66
20:30:49|4106.8
20:30:50|4106.8
20:30:52|4106.8
20:30:53|4106.8
20:30:53|4106.8
20:30:55|4106.8
20:30:55|4106.8
20:30:57|4109.83
20:30:57|4109.83
20:30:59|4109.83
20:30:59|4109.83
20:31:00|4109.83
20:31:01|4109.83
20:31:02|4109.83
20:31:03|4109.83
20:31:04|4109.83
20:31:05|4109.83
20:31:07|4109.83
20:31:08|4109.83
20:31:08|4109.83
20:31:09|4109.83
20:31:11|4109.83
20:31:11|4109.83
20:31:12|4109.83
20:31:13|4109.83
20:31:14|4109.83
20:31:17|4109.83
20:31:17|4109.16
20:31:19|4109.16
20:31:20|4109.16
20:31:21|4109.16
20:31:22|4109.16
20:31:23|4109.16
20:31:24|4109.16
20:31:25|4107.14
20:31:26|4107.14
20:31:28|4107.14
20:31:29|4107.14
20:31:30|4105.54
20:31:31|4105.54
20:31:32|4104.87
20:31:33|4104.87
20:31:34|4104.87
20:31:34|4104.87
20:31:36|4104.87
20:31:37|4104.87
20:31:38|4104.87
20:31:39|4104.87
20:31:40|4104.87
20:31:41|4104.87
20:31:41|4103.55
20:31:42|4103.55
20:31:44|4103.55
20:31:45|4103.55
20:31:45|4108.65
20:31:46|4108.65
20:31:48|4108.65
20:31:49|4108.65
20:31:49|4108.65
20:31:51|4108.65
20:31:52|4108.65
20:31:53|4108.65
20:31:54|4108.65
20:31:55|4108.65
20:31:56|4108.65
20:31:57|4108.65
20:31:58|4108.65
20:31:59|4108.65
20:32:00|4108.65
20:32:02|4108.65
20:32:02|4108.65
20:32:03|4108.65
20:32:04|4108.65
20:32:06|4108.65
20:32:06|4108.65
20:32:08|4108.65
20:32:08|4108.65
20:32:09|4108.65
20:32:11|4103.3
20:32:12|4103.3
20:32:12|4103.3
20:32:13|4103.3
20:32:14|4103.3
20:32:15|4103.3
20:32:16|4103.3
20:32:19|4103.3
20:32:20|4103.3
20:32:21|4103.3
20:32:23|4103.3
20:32:24|4103.3
20:32:25|4103.3
20:32:26|4100.94
20:32:27|4100.94
20:32:28|4100.94
20:32:29|4100.94
20:32:30|4100.94
20:32:31|4100.94
20:32:32|4100.94
20:32:33|4100.94
20:32:35|4100.94
20:32:36|4100.94
20:32:37|4098.59
20:32:38|4098.59
20:32:39|4098.59
20:32:40|4098.59
20:32:41|4098.59
20:32:42|4098.59
20:32:43|4098.59
20:32:44|4098.59
20:32:45|4098.59
20:32:46|4098.59
20:32:47|4098.59
20:32:48|4100.22
20:32:49|4100.22
20:32:50|4100.22
20:32:51|4100.22
20:32:52|4100.22
20:32:53|4100.22
20:32:54|4100.22
20:32:55|4100.22
20:32:56|4100.22
20:32:57|4100.22
20:32:59|4100.22
20:33:00|4100.22
20:33:01|4099.51
20:33:02|4099.51
20:33:02|4099.51
20:33:03|4099.51
20:33:05|4099.51
20:33:05|4099.51
20:33:06|4099.51
20:33:08|4099.51
20:33:09|4099.51
20:33:10|4099.51
20:33:10|4099.51
20:33:12|4099.51
20:33:12|4099.51
20:33:14|4098.16
20:33:14|4098.16
20:33:15|4098.07
20:33:16|4098.08
20:33:19|4097.51
20:33:19|4097.51
20:33:20|4097.76
20:33:21|4097.76
20:33:22|4097.76
20:33:24|4098.61
20:33:25|4098.61
20:33:26|4098.61
20:33:26|4098.61
20:33:28|4098.61
20:33:28|4098.61
20:33:30|4098.61
20:33:31|4098.61
20:33:33|4097.23
20:33:33|4097.23
20:33:34|4097.23
20:33:35|4097.23
20:33:36|4097.23
20:33:37|4097.23
20:33:38|4097.23
20:33:39|4096.13
20:33:40|4094.16
20:33:41|4094.16
20:33:42|4094.16
20:33:43|4094.16
20:33:45|4094.16
20:33:45|4094.16
20:33:46|4094.08
20:33:47|4094.08
20:33:48|4094.08
20:33:49|4094.08
20:33:50|4094.08
20:33:51|4094.08
20:33:52|4091.9
20:33:53|4094.35
20:33:54|4094.35
20:33:55|4094.35
20:33:56|4094.35
20:33:57|4091.34
20:33:58|4091.34
20:33:59|4091.34
20:34:00|4090.9
20:34:01|4089.22
20:34:02|4089.21
20:34:03|4089.21
20:34:04|4089.21
20:34:05|4089.02
20:34:06|4087.96
20:34:07|4087.96
20:34:08|4087.96
20:34:09|4087.68
20:34:10|4089.
20:34:11|4089.47
20:34:12|4087.63
20:34:13|4089.42
20:34:14|4086.53
20:34:15|4086.06
20:34:16|4086.06
20:34:17|4086.06
20:34:19|4086.06
20:34:20|4086.06
20:34:21|4086.06
20:34:22|4086.06
20:34:23|4086.06
20:34:24|4086.06
20:34:26|4086.06
20:34:27|4086.06
20:34:28|4086.06
20:34:29|4086.06
20:34:29|4086.06
20:34:31|4086.06
20:34:32|4086.06
20:34:32|4086.06
20:34:33|4086.06
20:34:36|4086.06
20:34:36|4086.06
20:34:38|4086.06
20:34:38|4086.06
20:34:39|4086.06
20:34:40|4086.06
20:34:41|4086.06
20:34:42|4086.06
20:34:43|4086.06
20:34:44|4086.06
20:34:45|4086.06
20:34:46|4086.06
20:34:47|4086.06
20:34:48|4086.06
20:34:49|4086.06
20:34:50|4086.06
20:34:51|4086.06
20:34:52|4086.06
20:34:53|4086.06
20:34:54|4086.06
20:34:55|4088.
20:34:56|4088.
20:34:57|4088.
20:34:58|4088.
20:34:59|4088.
20:35:00|4088.
20:35:01|4088.
20:35:02|4088.
20:35:03|4088.
20:35:04|4088.
20:35:05|4088.
20:35:06|4088.
20:35:07|4088.
20:35:08|4088.
20:35:09|4088.
20:35:10|4088.
20:35:11|4088.
20:35:12|4088.
20:35:13|4088.
20:35:15|4088.
20:35:16|4088.
20:35:17|4088.
20:35:18|4088.
20:35:19|4088.
20:35:20|4087.9
20:35:22|4087.9
20:35:24|4087.9
20:35:26|4087.9
20:35:26|4087.9
20:35:28|4087.9
20:35:30|4089.73
20:35:30|4088.7
20:35:32|4087.39
20:35:34|4087.39
20:35:34|4087.39
20:35:35|4087.39
20:35:37|4087.39
20:35:38|4087.39
20:35:38|4087.39
20:35:40|4087.39
20:35:40|4087.39
20:35:41|4091.67
20:35:42|4091.67
20:35:43|4091.67
20:35:45|4091.09
20:35:47|4091.09
20:35:47|4091.09
20:35:48|4091.09
20:35:49|4091.09
20:35:50|4091.09
20:35:51|4091.09
20:35:52|4090.
20:35:53|4090.
20:35:54|4090.
20:35:55|4090.
20:35:56|4090.
20:35:57|4090.
20:35:59|4089.37
20:35:59|4089.37
20:36:00|4089.37
20:36:01|4089.37
20:36:02|4089.37
20:36:03|4089.37
20:36:04|4089.37
20:36:05|4089.37
20:36:06|4089.37
20:36:07|4089.37
20:36:08|4089.37
20:36:09|4089.37
20:36:11|4089.37
20:36:12|4089.37
20:36:13|4096.19
20:36:14|4096.19
20:36:15|4096.19
20:36:16|4096.19
20:36:17|4096.19
20:36:18|4096.19
20:36:19|4096.19
20:36:20|4096.19
20:36:22|4096.19
20:36:23|4097.78
20:36:25|4097.78
20:36:26|4097.78
20:36:27|4097.78
20:36:28|4097.78
20:36:29|4097.78
20:36:30|4097.78
20:36:31|4097.78
20:36:32|4094.66
20:36:33|4094.67
20:36:34|4094.67
20:36:35|4094.67
20:36:36|4094.67
20:36:37|4094.67
20:36:38|4094.67
20:36:39|4092.06
20:36:40|4092.06
20:36:41|4088.42
20:36:42|4088.42
20:36:43|4088.42
20:36:44|4088.42
20:36:45|4088.42
20:36:46|4088.42
20:36:47|4088.42
20:36:48|4088.42
20:36:48|4088.42
20:36:50|4087.28
20:36:51|4085.76
20:36:52|4085.76
20:36:52|4085.76
20:36:54|4084.31
20:36:55|4085.38
20:36:56|4083.33
20:36:56|4085.37
20:36:58|4085.36
20:36:59|4085.51
20:36:59|4085.51
20:37:01|4085.51
20:37:02|4086.28
20:37:03|4086.28
20:37:04|4086.28
20:37:05|4086.28
20:37:05|4086.28
20:37:07|4087.59
20:37:08|4087.59
20:37:08|4087.59
20:37:09|4087.59
20:37:10|4087.59
20:37:12|4087.59
20:37:13|4087.59
20:37:14|4087.59
20:37:15|4087.59
20:37:16|4087.59
20:37:17|4087.59
20:37:18|4087.59
20:37:19|4087.59
20:37:20|4087.59
20:37:20|4087.59
20:37:22|4087.59
20:37:23|4087.59
20:37:25|4085.05
20:37:25|4083.05
20:37:28|4082.24
20:37:29|4082.24
20:37:30|4082.24
20:37:31|4082.24
20:37:31|4082.24
20:37:32|4082.24
20:37:33|4082.24
20:37:34|4082.24
20:37:35|4082.24
20:37:37|4082.24
20:37:37|4082.24
20:37:39|4082.24
20:37:39|4083.72
20:37:40|4083.72
20:37:41|4082.24
20:37:42|4083.17
20:37:43|4083.17
20:37:44|4083.17
20:37:45|4083.17
20:37:46|4082.55
20:37:47|4085.91
20:37:48|4085.91
20:37:49|4084.95
20:37:51|4084.95
20:37:52|4084.95
20:37:52|4084.95
20:37:54|4084.95
20:37:54|4084.95
20:37:55|4084.95
20:37:57|4084.95
20:37:58|4084.95
20:37:58|4085.
20:37:59|4085.
20:38:00|4085.
20:38:02|4085.
20:38:02|4085.
20:38:03|4087.56
20:38:06|4088.22
20:38:06|4088.22
20:38:07|4088.22
20:38:08|4088.22
20:38:09|4088.22
20:38:10|4088.22
20:38:11|4088.22
20:38:12|4088.22
20:38:13|4088.22
20:38:14|4088.22
20:38:15|4088.22
20:38:16|4088.22
20:38:17|4088.22
20:38:18|4088.22
20:38:19|4088.22
20:38:20|4088.22
20:38:21|4088.22
20:38:23|4088.22
20:38:25|4088.22
20:38:26|4092.45
20:38:27|4092.45
20:38:29|4092.45
20:38:31|4094.17
20:38:31|4094.17
20:38:32|4094.17
20:38:33|4094.17
20:38:34|4094.74
20:38:36|4094.74
20:38:36|4094.1
20:38:37|4094.1
20:38:39|4094.1
20:38:39|4094.1
20:38:40|4094.1
20:38:41|4094.1
20:38:42|4094.1
20:38:43|4092.57
20:38:44|4094.88
20:38:45|4094.88
20:38:46|4094.88
20:38:47|4094.88
20:38:48|4094.88
20:38:49|4094.88
20:38:50|4094.88
20:38:51|4094.88
20:38:52|4094.88
20:38:53|4094.88
20:38:54|4094.88
20:38:55|4094.88
20:38:56|4094.88
20:38:57|4094.88
20:38:58|4094.88
20:38:59|4094.88
20:39:00|4094.88
20:39:01|4094.88
20:39:02|4094.88
20:39:03|4096.61
20:39:04|4096.61
20:39:05|4096.61
20:39:06|4096.61
20:39:07|4096.61
20:39:08|4096.61
20:39:09|4098.56
20:39:10|4098.56
20:39:11|4098.56
20:39:12|4098.56
20:39:13|4098.56
20:39:14|4098.56
20:39:15|4098.56
20:39:16|4098.56
20:39:17|4094.17
20:39:18|4094.17
20:39:19|4094.2
20:39:20|4094.2
20:39:21|4093.39
20:39:23|4093.72
20:39:24|4093.72
20:39:26|4093.72
20:39:26|4093.72
20:39:28|4094.84
20:39:29|4094.84
20:39:31|4094.84
20:39:32|4094.84
20:39:34|4092.61
20:39:34|4092.61
20:39:35|4092.61
20:39:36|4092.61
20:39:37|4092.61
20:39:38|4092.61
20:39:39|4092.61
20:39:40|4092.15
20:39:41|4092.15
20:39:42|4092.15
20:39:43|4092.15
20:39:45|4092.15
20:39:45|4092.21
20:39:46|4092.21
20:39:47|4092.21
20:39:48|4092.21
20:39:49|4092.21
20:39:50|4092.21
20:39:51|4092.21
20:39:52|4092.21
20:39:53|4092.21
20:39:54|4092.21
20:39:55|4092.21
20:39:56|4092.21
20:39:57|4092.21
20:39:58|4092.21
20:39:59|4092.21
20:40:00|4092.21
20:40:01|4092.21
20:40:02|4092.21
20:40:03|4092.21
20:40:04|4092.21
20:40:05|4092.21
20:40:06|4097.07
20:40:07|4097.07
20:40:08|4095.5
20:40:09|4094.84
20:40:10|4094.84
20:40:11|4094.84
20:40:12|4094.84
20:40:13|4094.84
20:40:14|4094.84
20:40:15|4094.84
20:40:16|4094.84
20:40:17|4094.84
20:40:18|4094.84
20:40:19|4094.84
20:40:20|4094.84
20:40:21|4094.84
20:40:23|4094.84
20:40:24|4100.38
20:40:26|4100.38
20:40:26|4100.38
20:40:28|4100.38
20:40:30|4099.43
20:40:32|4099.43
20:40:33|4099.43
20:40:34|4099.43
20:40:34|4092.29
20:40:35|4092.29
20:40:37|4092.29
20:40:37|4092.29
20:40:39|4092.29
20:40:40|4092.65
20:40:41|4092.65
20:40:42|4092.65
20:40:42|4092.65
20:40:44|4092.65
20:40:44|4092.84
20:40:46|4092.84
20:40:46|4092.84
20:40:47|4092.84
20:40:48|4092.84
20:40:49|4092.84
20:40:51|4092.84
20:40:51|4092.84
20:40:52|4092.84
20:40:53|4092.84
20:40:54|4092.84
20:40:56|4092.84
20:40:56|4092.84
20:40:58|4092.84
20:40:58|4088.95
20:40:59|4088.95
20:41:00|4088.95
20:41:02|4088.95
20:41:02|4090.53
20:41:03|4090.53
20:41:04|4090.53
20:41:05|4090.53
20:41:06|4093.23
20:41:07|4090.02
20:41:09|4090.02
20:41:09|4090.02
20:41:11|4090.02
20:41:11|4090.02
20:41:12|4090.02
20:41:14|4090.02
20:41:15|4091.83
20:41:16|4094.6
20:41:16|4091.83
20:41:17|4091.83
20:41:18|4091.83
20:41:20|4090.09
20:41:20|4090.09
20:41:21|4090.09
20:41:22|4090.09
20:41:24|4090.09
20:41:25|4090.09
20:41:27|4090.09
20:41:27|4090.09
20:41:28|4090.09
20:41:30|4090.09
20:41:31|4094.79
20:41:32|4094.79
20:41:33|4093.12
20:41:35|4094.08
20:41:36|4093.01
20:41:37|4093.01
20:41:38|4093.01
20:41:39|4091.93
20:41:40|4091.93
20:41:41|4091.93
20:41:42|4091.93
20:41:43|4091.93
20:41:44|4091.93
20:41:45|4093.04
20:41:46|4096.35
20:41:47|4096.35
20:41:48|4096.35
20:41:49|4096.35
20:41:50|4096.35
20:41:51|4096.35
20:41:52|4096.35
20:41:53|4096.35
20:41:54|4096.35
20:41:55|4096.35
20:41:56|4096.35
20:41:57|4096.35
20:41:58|4096.35
20:41:59|4096.35
20:42:00|4096.35
20:42:01|4096.35
20:42:02|4096.35
20:42:03|4096.35
20:42:04|4096.35
20:42:05|4092.24
20:42:06|4092.24
20:42:07|4092.24
20:42:08|4092.24
20:42:09|4092.24
20:42:10|4092.24
20:42:11|4093.17
20:42:12|4093.17
20:42:13|4093.17
20:42:14|4093.17
20:42:15|4093.17
20:42:16|4092.16
20:42:17|4092.16
20:42:18|4092.16
20:42:19|4092.16
20:42:20|4092.16
20:42:21|4092.16
20:42:22|4092.16
20:42:23|4092.16
20:42:24|4090.02
20:42:25|4090.02
20:42:26|4089.25
20:42:27|4089.25
20:42:28|4089.25
20:42:30|4089.25
20:42:31|4089.25
20:42:32|4089.25
20:42:34|4089.25
20:42:34|4088.37
20:42:36|4088.37
20:42:36|4088.37
20:42:38|4085.38
20:42:38|4087.14
20:42:39|4087.14
20:42:41|4087.14
20:42:42|4087.14
20:42:42|4087.57
20:42:43|4087.57
20:42:46|4087.57
20:42:47|4087.57
20:42:48|4087.57
20:42:49|4087.57
20:42:50|4087.57
20:42:51|4087.57
20:42:52|4087.57
20:42:53|4087.57
20:42:54|4087.57
20:42:55|4087.57
20:42:56|4087.57
20:42:57|4087.57
20:42:58|4087.57
20:42:59|4087.57
20:43:00|4083.97
20:43:01|4083.97
20:43:02|4083.97
20:43:03|4083.97
20:43:04|4083.97
20:43:05|4083.97
20:43:06|4083.97
20:43:07|4083.97
20:43:08|4083.97
20:43:09|4088.79
20:43:10|4088.79
20:43:11|4088.79
20:43:12|4088.57
20:43:13|4088.57
20:43:14|4088.57
20:43:15|4088.57
20:43:16|4088.57
20:43:17|4088.57
20:43:18|4088.57
20:43:19|4088.57
20:43:20|4088.57
20:43:21|4088.57
20:43:22|4088.57
20:43:23|4088.57
20:43:24|4088.57
20:43:26|4088.57
20:43:27|4088.57
20:43:29|4088.57
20:43:29|4082.01
20:43:31|4082.01
20:43:33|4083.28
20:43:33|4081.33
20:43:34|4082.42
20:43:36|4082.42
20:43:37|4082.
20:43:38|4079.47
20:43:39|4079.46
20:43:40|4078.78
20:43:41|4079.58
20:43:43|4080.2
20:43:44|4080.2
20:43:45|4080.61
20:43:46|4080.61
20:43:48|4080.61
20:43:48|4080.61
20:43:50|4080.61
20:43:51|4080.41
20:43:52|4080.41
20:43:53|4080.41
20:43:54|4080.41
20:43:55|4080.41
20:43:55|4080.41
20:43:57|4080.41
20:43:58|4083.82
20:43:59|4083.82
20:44:00|4083.82
20:44:00|4083.82
20:44:02|4083.82
20:44:03|4083.82
20:44:03|4083.82
20:44:04|4083.82
20:44:06|4083.82
20:44:07|4083.82
20:44:09|4083.82
20:44:09|4083.82
20:44:11|4083.82
20:44:12|4083.82
20:44:13|4083.82
20:44:14|4083.82
20:44:15|4083.82
20:44:16|4083.82
20:44:17|4083.82
20:44:18|4083.82
20:44:19|4083.82
20:44:20|4080.61
20:44:21|4080.61
20:44:22|4080.61
20:44:23|4077.
20:44:24|4077.
20:44:25|4077.
20:44:26|4077.
20:44:27|4077.
20:44:28|4077.
20:44:30|4080.16
20:44:30|4080.16
20:44:31|4080.16
20:44:33|4080.15
20:44:34|4083.59
20:44:35|4083.59
20:44:35|4083.59
20:44:37|4083.59
20:44:38|4083.59
20:44:39|4083.59
20:44:40|4079.58
20:44:41|4079.58
20:44:42|4079.58
20:44:43|4079.58
20:44:44|4079.58
20:44:45|4079.58
20:44:46|4079.58
20:44:47|4079.58
20:44:48|4079.58
20:44:49|4084.71
20:44:49|4084.71
20:44:51|4084.71
20:44:52|4078.89
20:44:53|4078.89
20:44:54|4078.92
20:44:55|4078.1
20:44:56|4078.1
20:44:57|4078.1
20:44:58|4078.1
20:44:59|4078.1
20:45:00|4078.1
20:45:01|4084.28
20:45:02|4084.28
20:45:03|4084.28
20:45:04|4084.28
20:45:05|4084.28
20:45:06|4084.28
20:45:07|4084.28
20:45:07|4084.28
20:45:08|4084.28
20:45:10|4084.28
20:45:10|4084.28
20:45:11|4084.28
20:45:13|4080.33
20:45:14|4080.33
20:45:15|4080.33
20:45:15|4080.33
20:45:16|4080.33
20:45:17|4080.33
20:45:19|4080.33
20:45:20|4080.33
20:45:20|4080.33
20:45:21|4080.33
20:45:23|4080.33
20:45:23|4080.33
20:45:24|4080.33
20:45:26|4080.33
20:45:27|4080.33
20:45:28|4080.33
20:45:28|4080.33
20:45:31|4080.33
20:45:33|4080.33
20:45:34|4080.25
20:45:36|4080.25
20:45:37|4080.07
20:45:38|4080.07
20:45:39|4080.07
20:45:41|4080.07
20:45:41|4080.07
20:45:43|4080.07
20:45:44|4079.02
20:45:44|4079.02
20:45:45|4079.02
20:45:47|4078.18
20:45:48|4078.18
20:45:48|4078.18
20:45:49|4078.1
20:45:50|4078.1
20:45:52|4078.1
20:45:53|4079.93
20:45:53|4079.93
20:45:55|4079.93
20:45:55|4079.93
20:45:56|4079.93
20:45:57|4079.93
20:45:58|4079.93
20:45:59|4079.93
20:46:00|4079.93
20:46:02|4079.93
20:46:02|4081.78
20:46:03|4081.78
20:46:04|4083.19
20:46:05|4083.19
20:46:07|4083.19
20:46:08|4083.19
20:46:09|4083.19
20:46:09|4083.19
20:46:11|4083.19
20:46:11|4083.19
20:46:12|4083.19
20:46:13|4083.19
20:46:14|4083.19
20:46:16|4083.19
20:46:16|4083.19
20:46:17|4083.19
20:46:19|4083.19
20:46:19|4083.19
20:46:20|4083.19
20:46:22|4083.19
20:46:22|4084.08
20:46:24|4084.08
20:46:24|4084.08
20:46:25|4084.08
20:46:26|4084.08
20:46:29|4084.08
20:46:29|4084.08
20:46:31|4084.08
20:46:32|4084.08
20:46:34|4084.08
20:46:36|4084.08
20:46:37|4084.08
20:46:39|4084.08
20:46:39|4084.08
20:46:41|4084.08
20:46:42|4084.08
20:46:42|4084.08
20:46:44|4085.92
20:46:45|4085.92
20:46:45|4085.92
20:46:46|4085.92
20:46:48|4085.92
20:46:49|4085.92
20:46:49|4085.92
20:46:51|4085.92
20:46:52|4085.92
20:46:53|4085.92
20:46:53|4086.67
20:46:55|4089.71
20:46:56|4089.71
20:46:56|4089.71
20:46:58|4089.71
20:46:58|4088.13
20:47:00|4088.13
20:47:00|4088.13
20:47:01|4088.13
20:47:04|4088.13
20:47:04|4088.13
20:47:05|4088.13
20:47:06|4088.13
20:47:07|4088.13
20:47:08|4088.13
20:47:09|4088.13
20:47:10|4086.55
20:47:11|4089.22
20:47:13|4089.22
20:47:14|4089.22
20:47:15|4089.22
20:47:16|4089.22
20:47:17|4089.22
20:47:18|4089.22
20:47:19|4089.22
20:47:20|4089.22
20:47:21|4089.22
20:47:22|4089.22
20:47:23|4089.22
20:47:24|4089.22
20:47:25|4089.22
20:47:26|4089.22
20:47:27|4089.22
20:47:28|4089.22
20:47:29|4089.22
20:47:30|4089.22
20:47:31|4089.22
20:47:33|4089.22
20:47:35|4089.22
20:47:35|4089.22
20:47:37|4089.22
20:47:37|4083.19
20:47:39|4081.73
20:47:40|4081.73
20:47:40|4081.73
20:47:42|4081.73
20:47:43|4085.67
20:47:44|4085.67
20:47:45|4085.67
20:47:46|4085.67
20:47:46|4085.67
20:47:47|4085.67
20:47:48|4085.67
20:47:49|4085.67
20:47:50|4085.67
20:47:52|4085.67
20:47:52|4085.67
20:47:55|4090.3
20:47:55|4090.9
20:47:56|4090.9
20:47:57|4090.9
20:47:59|4090.9
20:47:59|4093.51
20:48:00|4093.51
20:48:01|4093.51
20:48:02|4093.51
20:48:04|4093.51
20:48:05|4095.94
20:48:06|4092.84
20:48:06|4092.84
20:48:07|4092.84
20:48:08|4092.84
20:48:09|4092.84
20:48:10|4096.1
20:48:11|4096.19
20:48:12|4096.19
20:48:13|4097.77
20:48:14|4099.83
20:48:15|4099.83
20:48:17|4097.61
20:48:17|4097.61
20:48:19|4103.62
20:48:19|4103.62
20:48:20|4103.62
20:48:22|4099.23
20:48:22|4097.9
20:48:23|4097.9
20:48:24|4097.9
20:48:25|4097.9
20:48:26|4101.35
20:48:28|4101.35
20:48:28|4105.02
20:48:29|4105.02
20:48:30|4105.02
20:48:31|4104.77
20:48:33|4104.3
20:48:34|4104.3
20:48:36|4103.48
20:48:37|4103.48
20:48:38|4103.48
20:48:39|4103.48
20:48:41|4103.48
20:48:41|4103.48
20:48:43|4103.48
20:48:44|4103.48
20:48:44|4103.48
20:48:46|4103.48
20:48:47|4102.26
20:48:47|4102.26
20:48:49|4102.26
20:48:50|4102.26
20:48:50|4102.26
20:48:53|4102.26
20:48:53|4102.26
20:48:54|4102.26
20:48:55|4102.26
20:48:56|4102.26
20:48:58|4102.26
20:48:58|4103.73
20:49:00|4101.93
20:49:00|4101.93
20:49:02|4101.93
20:49:02|4101.93
20:49:03|4101.93
20:49:04|4101.93
20:49:06|4101.93
20:49:07|4101.93
20:49:08|4101.93
20:49:09|4102.14
20:49:10|4101.18
20:49:11|4101.18
20:49:12|4100.17
20:49:13|4098.29
20:49:14|4098.29
20:49:15|4098.29
20:49:16|4098.29
20:49:17|4098.29
20:49:18|4098.29
20:49:19|4098.29
20:49:20|4098.29
20:49:21|4098.29
20:49:22|4098.29
20:49:23|4098.29
20:49:24|4098.29
20:49:25|4098.29
20:49:26|4098.29
20:49:27|4098.29
20:49:28|4098.29
20:49:29|4098.29
20:49:30|4098.29
20:49:31|4098.29
20:49:32|4098.29
20:49:34|4098.29
20:49:36|4098.29
20:49:37|4098.29
20:49:38|4098.29
20:49:39|4098.29
20:49:40|4098.29
20:49:41|4098.29
20:49:42|4098.29
20:49:43|4098.29
20:49:44|4098.29
20:49:46|4098.29
20:49:46|4098.29
20:49:47|4098.29
20:49:48|4095.
20:49:49|4095.
20:49:50|4095.
20:49:51|4095.
20:49:53|4096.64
20:49:53|4096.64
20:49:55|4096.64
20:49:56|4096.64
20:49:57|4096.64
20:49:58|4096.64
20:49:59|4096.64
20:49:59|4096.64
20:50:00|4096.64
20:50:01|4096.64
20:50:02|4096.64
20:50:04|4096.64
20:50:04|4096.64
20:50:06|4096.64
20:50:07|4096.64
20:50:08|4096.64
20:50:09|4096.64
20:50:10|4096.64
20:50:11|4091.77
20:50:11|4093.33
20:50:14|4093.33
20:50:14|4093.33
20:50:16|4093.33
20:50:16|4093.33
20:50:17|4093.33
20:50:18|4093.33
20:50:20|4093.33
20:50:20|4093.33
20:50:22|4093.33
20:50:23|4093.33
20:50:24|4093.33
20:50:24|4093.33
20:50:25|4093.33
20:50:26|4093.33
20:50:27|4093.33
20:50:28|4093.33
20:50:29|4093.33
20:50:30|4093.33
20:50:32|4093.33
20:50:32|4093.33
20:50:33|4093.33
20:50:36|4093.33
20:50:37|4092.11
20:50:37|4092.11
20:50:38|4092.11
20:50:39|4092.11
20:50:40|4092.11
20:50:41|4092.11
20:50:43|4092.11
20:50:43|4092.11
20:50:44|4092.11
20:50:45|4092.11
20:50:46|4094.85
20:50:48|4094.85
20:50:50|4094.85
20:50:50|4094.85
20:50:52|4094.85
20:50:53|4094.85
20:50:54|4094.85
20:50:54|4094.85
20:50:56|4094.85
20:50:57|4090.63
20:50:58|4090.63
20:50:59|4090.63
20:51:00|4090.63
20:51:01|4090.63
20:51:02|4090.63
20:51:03|4090.63
20:51:04|4090.63
20:51:05|4090.63
20:51:06|4090.63
20:51:07|4090.63
20:51:08|4090.63
20:51:09|4090.63
20:51:10|4090.63
20:51:10|4090.63
20:51:11|4090.63
20:51:13|4090.63
20:51:13|4090.63
20:51:15|4090.63
20:51:16|4090.63
20:51:17|4090.63
20:51:17|4098.83
20:51:19|4098.83
20:51:19|4098.83
20:51:20|4098.83
20:51:21|4098.83
20:51:23|4097.07
20:51:23|4097.07
20:51:25|4097.07
20:51:26|4097.07
20:51:27|4097.07
20:51:27|4097.07
20:51:28|4097.07
20:51:30|4097.07
20:51:30|4097.07
20:51:32|4097.07
20:51:33|4097.07
20:51:34|4097.07
20:51:35|4097.07
20:51:37|4097.07
20:51:38|4097.07
20:51:40|4097.07
20:51:41|4097.07
20:51:41|4097.07
20:51:44|4097.07
20:51:44|4097.07
20:51:45|4097.07
20:51:46|4097.69
20:51:47|4097.69
20:51:48|4098.03
20:51:50|4098.03
20:51:51|4098.03
20:51:52|4098.66
20:51:53|4098.66
20:51:54|4098.66
20:51:55|4098.66
20:51:56|4098.66
20:51:57|4098.66
20:51:58|4098.66
20:51:59|4098.66
20:52:00|4098.66
20:52:01|4096.6
20:52:02|4096.6
20:52:03|4096.6
20:52:04|4100.
20:52:05|4100.
20:52:06|4100.
20:52:07|4100.
20:52:08|4100.
20:52:09|4100.
20:52:10|4100.
20:52:11|4100.
20:52:12|4100.79
20:52:13|4100.79
20:52:14|4100.79
20:52:15|4100.79
20:52:16|4101.13
20:52:17|4101.13
20:52:18|4101.13
20:52:19|4101.13
20:52:20|4101.13
20:52:21|4101.13
20:52:22|4098.35
20:52:23|4096.61
20:52:24|4096.61
20:52:25|4096.61
20:52:26|4096.61
20:52:27|4096.61
20:52:28|4096.61
20:52:29|4096.61
20:52:30|4096.61
20:52:31|4096.61
20:52:32|4096.61
20:52:33|4096.61
20:52:34|4096.61
20:52:35|4096.61
20:52:36|4096.61
20:52:38|4096.61
20:52:38|4099.85
20:52:41|4099.85
20:52:42|4099.85
20:52:43|4099.85
20:52:43|4099.85
20:52:45|4099.85
20:52:46|4099.85
20:52:47|4099.85
20:52:48|4099.08
20:52:49|4099.08
20:52:50|4099.08
20:52:51|4099.08
20:52:52|4098.5
20:52:53|4098.5
20:52:54|4098.5
20:52:55|4102.15
20:52:56|4103.38
20:52:57|4103.38
20:52:58|4103.38
20:52:58|4103.38
20:53:00|4103.38
20:53:02|4103.38
20:53:02|4101.79
20:53:03|4101.79
20:53:05|4101.79
20:53:05|4101.79
20:53:07|4101.79
20:53:07|4101.79
20:53:08|4101.79
20:53:09|4101.79
20:53:11|4101.79
20:53:11|4101.79
20:53:13|4101.79
20:53:13|4102.27
20:53:14|4102.27
20:53:16|4102.27
20:53:16|4102.27
20:53:17|4102.27
20:53:18|4102.27
20:53:20|4102.27
20:53:21|4102.27
20:53:21|4102.27
20:53:23|4102.27
20:53:23|4102.27
20:53:24|4102.27
20:53:25|4102.27
20:53:26|4102.27
20:53:28|4102.27
20:53:28|4102.27
20:53:30|4102.27
20:53:30|4102.27
20:53:32|4102.27
20:53:33|4102.27
20:53:33|4102.27
20:53:34|4102.27
20:53:35|4099.59
20:53:37|4099.59
20:53:38|4099.59
20:53:40|4099.59
20:53:41|4099.59
20:53:42|4099.59
20:53:42|4099.59
20:53:43|4098.25
20:53:44|4098.27
20:53:46|4098.27
20:53:46|4098.27
20:53:47|4098.27
20:53:49|4098.27
20:53:49|4098.27
20:53:50|4098.27
20:53:51|4098.27
20:53:52|4098.27
20:53:53|4098.27
20:53:54|4098.27
20:53:55|4098.27
20:53:56|4098.27
20:53:57|4098.27
20:53:58|4097.99
20:53:59|4097.99
20:54:00|4100.41
20:54:01|4100.41
20:54:02|4100.09
20:54:03|4100.09
20:54:04|4100.09
20:54:05|4100.2
20:54:06|4100.2
20:54:07|4100.2
20:54:08|4099.6
20:54:09|4099.6
20:54:10|4099.6
20:54:11|4099.6
20:54:12|4099.6
20:54:14|4099.6
20:54:15|4099.6
20:54:16|4099.6
20:54:17|4099.6
20:54:18|4098.39
20:54:19|4098.39
20:54:20|4098.39
20:54:21|4098.39
20:54:22|4098.39
20:54:23|4098.39
20:54:24|4098.39
20:54:25|4098.39
20:54:26|4098.39
20:54:27|4098.39
20:54:28|4102.91
20:54:29|4102.91
20:54:30|4102.91
20:54:31|4102.91
20:54:32|4102.91
20:54:33|4102.91
20:54:34|4102.91
20:54:35|4102.91
20:54:36|4101.43
20:54:37|4101.43
20:54:38|4101.43
20:54:40|4101.43
20:54:42|4098.62
20:54:44|4098.62
20:54:45|4098.62
20:54:45|4098.62
20:54:46|4098.62
20:54:47|4098.62
20:54:49|4098.62
20:54:50|4098.62
20:54:51|4098.62
20:54:51|4098.62
20:54:52|4099.3
20:54:53|4099.3
20:54:54|4099.56
20:54:55|4099.56
20:54:56|4099.56
20:54:57|4099.56
20:54:59|4099.56
20:55:00|4102.33
20:55:00|4102.33
20:55:01|4102.33
20:55:02|4102.33
20:55:03|4102.33
20:55:04|4102.33
20:55:05|4102.33
20:55:06|4102.33
20:55:07|4102.33
20:55:08|4102.33
20:55:10|4102.33
20:55:10|4102.33
20:55:11|4102.33
20:55:12|4102.33
20:55:13|4102.33
20:55:14|4102.33
20:55:15|4102.68
20:55:16|4102.68
20:55:17|4102.68
20:55:18|4102.68
20:55:19|4102.68
20:55:20|4102.68
20:55:21|4102.68
20:55:22|4101.98
20:55:23|4101.98
20:55:24|4101.98
20:55:25|4102.23
20:55:26|4102.23
20:55:27|4102.23
20:55:28|4102.23
20:55:29|4100.79
20:55:30|4100.79
20:55:31|4100.79
20:55:32|4100.79
20:55:33|4100.79
20:55:34|4100.79
20:55:35|4100.79
20:55:36|4100.79
20:55:37|4100.79
20:55:38|4100.79
20:55:39|4100.79
20:55:41|4101.4
20:55:42|4101.4
20:55:43|4101.4
20:55:45|4101.4
20:55:46|4101.4
20:55:47|4101.4
20:55:48|4101.4
20:55:49|4101.4
20:55:50|4101.4
20:55:51|4101.4
20:55:52|4101.4
20:55:53|4101.4
20:55:54|4101.4
20:55:55|4101.4
20:55:56|4101.4
20:55:57|4101.4
20:55:58|4101.4
20:55:59|4101.4
20:56:00|4101.4
20:56:01|4101.4
20:56:02|4101.4
20:56:03|4101.4
20:56:04|4101.4
20:56:05|4101.4
20:56:06|4101.4
20:56:07|4101.4
20:56:08|4097.87
20:56:09|4097.87
20:56:10|4097.87
20:56:11|4097.87
20:56:12|4097.87
20:56:13|4097.87
20:56:14|4097.87
20:56:15|4095.38
20:56:16|4095.38
20:56:17|4095.38
20:56:18|4095.38
20:56:19|4095.38
20:56:20|4095.38
20:56:21|4096.84
20:56:22|4096.84
20:56:23|4096.84
20:56:24|4096.84
20:56:25|4096.84
20:56:26|4096.84
20:56:27|4096.84
20:56:28|4096.84
20:56:29|4096.84
20:56:30|4096.84
20:56:31|4096.84
20:56:32|4096.84
20:56:33|4096.84
20:56:34|4096.84
20:56:35|4103.4
20:56:36|4103.4
20:56:37|4103.4
20:56:38|4101.14
20:56:39|4101.14
20:56:40|4101.14
20:56:42|4101.14
20:56:44|4101.14
20:56:45|4101.14
20:56:45|4101.42
20:56:48|4104.64
20:56:48|4104.64
20:56:49|4107.51
20:56:51|4107.51
20:56:51|4110.16
20:56:53|4113.6
20:56:53|4110.92
20:56:54|4110.92
20:56:55|4110.85
20:56:56|4110.85
20:56:57|4110.85
20:56:58|4110.85
20:56:59|4111.47
20:57:00|4111.47
20:57:02|4110.39
20:57:03|4110.39
20:57:04|4110.39
20:57:05|4110.35
20:57:06|4110.35
20:57:07|4110.35
20:57:08|4110.35
20:57:09|4110.35
20:57:11|4110.35
20:57:12|4111.92
20:57:13|4111.92
20:57:14|4111.34
20:57:15|4111.34
20:57:16|4111.34
20:57:17|4111.34
20:57:19|4111.34
20:57:19|4111.34
20:57:20|4111.34
20:57:21|4112.11
20:57:22|4112.11
20:57:23|4110.55
20:57:24|4110.55
20:57:26|4110.55
20:57:26|4110.55
20:57:27|4110.55
20:57:28|4110.55
20:57:30|4110.55
20:57:31|4110.55
20:57:31|4110.55
20:57:32|4110.55
20:57:34|4110.55
20:57:34|4110.55
20:57:36|4110.55
20:57:37|4111.52
20:57:37|4111.52
20:57:38|4111.52
20:57:39|4111.52
20:57:40|4111.52
20:57:43|4111.52
20:57:44|4111.52
20:57:46|4111.52
20:57:48|4111.52
20:57:49|4111.52
20:57:50|4111.52
20:57:51|4111.52
20:57:51|4111.52
20:57:53|4111.52
20:57:54|4111.52
20:57:55|4111.52
20:57:56|4111.52
20:57:57|4111.52
20:57:59|4111.52
20:57:59|4111.52
20:58:01|4111.52
20:58:02|4111.52
20:58:03|4111.52
20:58:04|4111.52
20:58:04|4111.52
20:58:06|4111.52
20:58:06|4111.52
20:58:08|4111.52
20:58:08|4111.52
20:58:10|4111.52
20:58:10|4111.52
20:58:11|4111.52
20:58:12|4111.52
20:58:14|4111.52
20:58:15|4111.52
20:58:16|4111.52
20:58:17|4111.52
20:58:17|4111.52
20:58:19|4111.52
20:58:20|4111.52
20:58:21|4111.52
20:58:21|4111.52
20:58:22|4111.52
20:58:24|4111.52
20:58:24|4111.52
20:58:25|4112.75
20:58:26|4113.
20:58:27|4113.
20:58:28|4113.
20:58:30|4114.36
20:58:31|4115.15
20:58:31|4115.14
20:58:32|4115.14
20:58:33|4117.53
20:58:34|4117.53
20:58:36|4116.43
20:58:37|4117.54
20:58:38|4117.54
20:58:38|4117.54
20:58:39|4118.18
20:58:40|4118.18
20:58:41|4118.18
20:58:44|4118.18
20:58:45|4118.18
20:58:46|4118.18
20:58:47|4114.35
20:58:48|4114.35
20:58:49|4114.35
20:58:50|4114.35
20:58:51|4114.35
20:58:53|4114.35
20:58:53|4114.35
20:58:54|4114.35
20:58:56|4118.29
20:58:57|4118.29
20:58:58|4118.29
20:58:59|4118.29
20:59:00|4117.19
20:59:01|4117.76
20:59:02|4117.76
20:59:03|4117.35
20:59:04|4117.35
20:59:05|4117.35
20:59:06|4117.35
20:59:07|4117.35
20:59:08|4117.35
20:59:09|4120.37
20:59:10|4121.86
20:59:11|4120.93
20:59:12|4120.93
20:59:13|4120.93
20:59:14|4120.93
20:59:15|4120.93
20:59:16|4120.93
20:59:17|4117.89
20:59:19|4117.89
20:59:20|4117.89
20:59:20|4117.89
20:59:22|4117.89
20:59:22|4117.89
20:59:23|4117.89
20:59:25|4120.48
20:59:26|4123.39
20:59:28|4123.39
20:59:28|4123.39
20:59:30|4123.39
20:59:31|4123.39
20:59:32|4123.39
20:59:32|4123.39
20:59:33|4123.39
20:59:34|4121.09
20:59:35|4121.09
20:59:36|4119.44
20:59:37|4119.44
20:59:39|4119.44
20:59:40|4119.44
20:59:40|4119.44
20:59:42|4119.44
20:59:43|4119.44
20:59:45|4123.3
20:59:45|4124.28
20:59:46|4128.16
20:59:48|4128.16
20:59:49|4128.16
20:59:50|4124.31
20:59:51|4122.33
20:59:53|4125.45
20:59:54|4125.45
20:59:56|4125.45
20:59:57|4125.45
20:59:57|4125.45
21:00:00|4125.45
21:00:00|4125.45
21:00:01|4122.39
21:00:02|4122.4
21:00:04|4123.87
21:00:05|4123.87
21:00:06|4123.87
21:00:07|4125.2
21:00:08|4125.2
21:00:09|4125.2
21:00:10|4121.9
21:00:11|4125.17
21:00:13|4123.26
21:00:14|4123.26
21:00:15|4123.26
21:00:15|4123.26
21:00:16|4123.26
21:00:17|4123.26
21:00:19|4122.94
21:00:20|4122.94
21:00:20|4122.94
21:00:22|4122.94
21:00:23|4122.94
21:00:24|4122.94
21:00:25|4122.94
21:00:26|4122.94
21:00:27|4122.94
21:00:28|4122.94
21:00:29|4122.94
21:00:29|4129.34
21:00:30|4125.84
21:00:32|4125.84
21:00:33|4126.78
21:00:34|4126.78
21:00:35|4130.
21:00:35|4129.2
21:00:36|4129.54
21:00:37|4129.54
21:00:39|4129.54
21:00:40|4129.59
21:00:40|4129.59
21:00:42|4129.59
21:00:42|4131.62
21:00:44|4132.61
21:00:45|4132.07
21:00:45|4132.07
21:00:48|4128.74
21:00:50|4128.74
21:00:51|4131.19
21:00:52|4131.19
21:00:53|4133.49
21:00:54|4133.49
21:00:55|4133.49
21:00:56|4133.49
21:00:57|4133.49
21:00:59|4133.49
21:00:59|4131.19
21:01:00|4131.19
21:01:01|4131.19
21:01:02|4131.19
21:01:03|4131.19
21:01:04|4131.19
21:01:05|4133.69
21:01:06|4136.03
21:01:07|4136.03
21:01:08|4136.03
21:01:09|4131.22
21:01:10|4131.22
21:01:11|4132.88
21:01:12|4129.46
21:01:13|4129.46
21:01:14|4129.46
21:01:15|4129.46
21:01:17|4127.54
21:01:18|4127.54
21:01:19|4127.54
21:01:20|4127.54
21:01:21|4127.78
21:01:22|4127.78
21:01:23|4130.15
21:01:24|4130.15
21:01:25|4130.15
21:01:26|4130.15
21:01:27|4130.15
21:01:28|4130.15
21:01:29|4130.15
21:01:30|4130.15
21:01:31|4130.15
21:01:32|4130.15
21:01:33|4130.15
21:01:34|4130.15
21:01:35|4130.15
21:01:36|4128.7
21:01:37|4128.7
21:01:38|4128.7
21:01:39|4128.7
21:01:40|4128.7
21:01:41|4128.7
21:01:42|4128.7
21:01:43|4128.7
21:01:44|4128.7
21:01:46|4128.7
21:01:48|4128.7
21:01:48|4130.08
21:01:50|4130.08
21:01:50|4130.08
21:01:53|4129.14
21:01:54|4129.1
21:01:55|4129.1
21:01:56|4129.1
21:01:57|4129.1
21:01:58|4130.15
21:01:59|4130.15
21:02:00|4125.86
21:02:01|4125.86
21:02:02|4128.05
21:02:04|4128.05
21:02:05|4128.05
21:02:06|4128.05
21:02:07|4128.05
21:02:08|4128.05
21:02:10|4128.16
21:02:11|4128.16
21:02:11|4128.56
21:02:12|4128.56
21:02:14|4128.56
21:02:15|4127.06
21:02:16|4127.06
21:02:17|4127.06
21:02:17|4127.06
21:02:18|4127.06
21:02:19|4127.06
21:02:21|4127.06
21:02:23|4127.27
21:02:23|4127.27
21:02:24|4127.27
21:02:25|4127.27
21:02:26|4127.27
21:02:27|4127.27
21:02:28|4127.27
21:02:29|4127.27
21:02:30|4127.27
21:02:31|4127.27
21:02:32|4127.27
21:02:33|4127.27
21:02:34|4127.27
21:02:35|4127.27
21:02:36|4127.27
21:02:37|4127.27
21:02:38|4127.27
21:02:39|4127.27
21:02:40|4127.27
21:02:41|4127.27
21:02:42|4127.27
21:02:43|4127.27
21:02:44|4124.7
21:02:45|4124.7
21:02:47|4124.7
21:02:48|4124.7
21:02:49|4124.7
21:02:51|4124.7
21:02:52|4124.7
21:02:53|4124.7
21:02:54|4124.7
21:02:55|4124.7
21:02:56|4124.7
21:02:57|4124.7
21:02:58|4124.7
21:02:59|4124.7
21:03:00|4124.7
21:03:01|4124.7
21:03:02|4123.27
21:03:03|4123.27
21:03:05|4123.27
21:03:06|4123.59
21:03:07|4123.59
21:03:09|4122.42
21:03:09|4122.42
21:03:11|4122.42
21:03:12|4122.42
21:03:12|4122.42
21:03:13|4116.
21:03:14|4116.
21:03:15|4118.5
21:03:16|4118.5
21:03:17|4118.5
21:03:18|4118.5
21:03:19|4118.5
21:03:21|4118.5
21:03:22|4118.5
21:03:22|4118.5
21:03:23|4118.5
21:03:24|4118.5
21:03:25|4118.5
21:03:26|4118.5
21:03:27|4118.5
21:03:28|4118.5
21:03:29|4118.5
21:03:30|4118.5
21:03:31|4118.5
21:03:32|4118.5
21:03:34|4118.5
21:03:35|4118.5
21:03:35|4118.5
21:03:37|4116.17
21:03:37|4116.17
21:03:38|4116.17
21:03:39|4116.17
21:03:40|4116.17
21:03:42|4116.17
21:03:42|4116.17
21:03:43|4116.17
21:03:44|4116.17
21:03:45|4115.11
21:03:46|4115.11
21:03:47|4115.11
21:03:49|4115.11
21:03:50|4115.11
21:03:51|4115.11
21:03:52|4115.11
21:03:53|4115.11
21:03:54|4115.11
21:03:55|4115.63
21:03:56|4115.63
21:03:58|4115.63
21:04:00|4115.63
21:04:00|4113.01
21:04:01|4113.01
21:04:03|4113.01
21:04:03|4113.01
21:04:04|4113.01
21:04:07|4113.01
21:04:07|4113.42
21:04:08|4113.42
21:04:09|4113.42
21:04:10|4113.42
21:04:11|4115.33
21:04:12|4115.33
21:04:13|4115.33
21:04:14|4115.33
21:04:15|4115.33
21:04:16|4115.33
21:04:17|4115.33
21:04:18|4115.33
21:04:19|4115.33
21:04:20|4115.33
21:04:21|4115.33
21:04:22|4115.33
21:04:24|4115.33
21:04:25|4115.33
21:04:27|4115.33
21:04:28|4114.17
21:04:29|4114.17
21:04:30|4114.17
21:04:31|4114.17
21:04:32|4114.17
21:04:33|4114.17
21:04:34|4114.17
21:04:35|4114.17
21:04:36|4114.17
21:04:37|4114.17
21:04:39|4114.17
21:04:39|4114.17
21:04:40|4114.17
21:04:42|4114.17
21:04:42|4114.17
21:04:43|4114.17
21:04:44|4114.17
21:04:46|4114.17
21:04:48|4114.17
21:04:49|4114.17
21:04:49|4114.17
21:04:51|4114.27
21:04:52|4114.27
21:04:54|4114.27
21:04:55|4114.27
21:04:57|4114.27
21:04:57|4114.27
21:04:58|4114.27
21:04:59|4114.27
21:05:01|4114.27
21:05:02|4114.27
21:05:04|4114.27
21:05:05|4114.27
21:05:06|4114.27
21:05:07|4116.36
21:05:08|4116.36
21:05:09|4114.27
21:05:10|4114.27
21:05:11|4114.27
21:05:12|4112.64
21:05:13|4111.93
21:05:14|4111.93
21:05:15|4111.93
21:05:16|4111.93
21:05:17|4111.93
21:05:18|4111.93
21:05:19|4111.93
21:05:20|4111.93
21:05:21|4111.93
21:05:22|4111.93
21:05:23|4111.93
21:05:24|4111.93
21:05:25|4111.93
21:05:26|4111.93
21:05:27|4111.93
21:05:28|4111.93
21:05:29|4111.93
21:05:30|4111.93
21:05:31|4114.27
21:05:32|4114.27
21:05:33|4114.27
21:05:34|4114.27
21:05:35|4114.27
21:05:36|4114.27
21:05:37|4114.27
21:05:38|4114.27
21:05:39|4114.27
21:05:40|4114.27
21:05:41|4114.27
21:05:42|4114.27
21:05:43|4114.27
21:05:44|4114.27
21:05:45|4114.27
21:05:46|4114.27
21:05:48|4114.27
21:05:48|4115.67
21:05:50|4115.67
21:05:51|4115.67
21:05:52|4115.67
21:05:53|4117.59
21:05:55|4120.
21:05:56|4120.
21:05:57|4120.
21:05:58|4120.
21:06:00|4119.19
21:06:01|4119.19
21:06:02|4119.19
21:06:03|4119.19
21:06:03|4119.74
21:06:04|4119.74
21:06:06|4119.74
21:06:06|4119.74
21:06:07|4119.74
21:06:08|4119.74
21:06:09|4119.74
21:06:10|4119.74
21:06:11|4119.74
21:06:12|4119.74
21:06:14|4119.74
21:06:14|4119.74
21:06:15|4119.74
21:06:17|4119.74
21:06:17|4119.74
21:06:18|4119.74
21:06:19|4119.74
21:06:20|4119.74
21:06:21|4119.74
21:06:22|4119.74
21:06:25|4119.74
21:06:25|4119.74
21:06:26|4119.74
21:06:27|4119.74
21:06:28|4116.66
21:06:29|4116.66
21:06:30|4116.66
21:06:31|4116.66
21:06:32|4116.66
21:06:33|4116.66
21:06:35|4116.66
21:06:35|4116.66
21:06:36|4116.66
21:06:37|4116.66
21:06:38|4116.66
21:06:39|4116.66
21:06:40|4116.66
21:06:41|4116.66
21:06:42|4118.73
21:06:43|4120.
21:06:44|4120.
21:06:45|4120.
21:06:46|4120.
21:06:47|4120.
21:06:48|4120.
21:06:49|4120.
21:06:50|4120.
21:06:52|4120.
21:06:53|4122.97
21:06:55|4120.34
21:06:55|4120.34
21:06:58|4120.34
21:06:59|4120.34
21:07:00|4120.34
21:07:01|4120.34
21:07:02|4120.34
21:07:03|4120.34
21:07:05|4120.34
21:07:05|4120.34
21:07:06|4120.34
21:07:07|4120.34
21:07:08|4120.34
21:07:09|4120.34
21:07:10|4120.34
21:07:11|4120.34
21:07:12|4120.34
21:07:13|4120.34
21:07:14|4120.34
21:07:15|4123.24
21:07:16|4123.24
21:07:17|4123.24
21:07:18|4123.24
21:07:19|4123.24
21:07:20|4123.24
21:07:21|4123.24
21:07:23|4123.24
21:07:23|4123.24
21:07:24|4123.24
21:07:25|4123.24
21:07:26|4123.24
21:07:27|4123.24
21:07:28|4123.24
21:07:29|4123.24
21:07:30|4123.24
21:07:31|4123.24
21:07:32|4123.24
21:07:33|4123.24
21:07:34|4123.24
21:07:35|4122.35
21:07:36|4122.35
21:07:37|4124.29
21:07:38|4124.29
21:07:39|4124.29
21:07:40|4124.29
21:07:41|4127.41
21:07:42|4127.41
21:07:43|4127.41
21:07:44|4127.41
21:07:45|4127.41
21:07:46|4126.27
21:07:47|4126.27
21:07:48|4126.27
21:07:49|4126.27
21:07:50|4126.27
21:07:52|4126.27
21:07:53|4126.27
21:07:55|4126.27
21:07:57|4126.27
21:07:58|4126.27
21:07:59|4126.27
21:07:59|4126.27
21:08:01|4126.27
21:08:01|4126.27
21:08:03|4126.27
21:08:04|4126.03
21:08:04|4126.03
21:08:06|4126.03
21:08:07|4126.03
21:08:08|4126.03
21:08:09|4126.03
21:08:10|4126.03
21:08:11|4126.35
21:08:12|4126.35
21:08:13|4126.35
21:08:13|4126.35
21:08:14|4127.98
21:08:16|4127.98
21:08:16|4125.33
21:08:18|4125.33
21:08:18|4125.33
21:08:20|4125.33
21:08:20|4125.33
21:08:22|4125.33
21:08:23|4125.33
21:08:24|4125.33
21:08:24|4125.33
21:08:26|4125.33
21:08:26|4125.33
21:08:28|4125.33
21:08:30|4125.33
21:08:31|4125.33
21:08:31|4128.23
21:08:32|4128.23
21:08:33|4128.23
21:08:34|4128.23
21:08:35|4128.23
21:08:36|4128.23
21:08:38|4128.23
21:08:38|4128.23
21:08:39|4128.23
21:08:40|4128.23
21:08:41|4128.23
21:08:42|4128.23
21:08:43|4128.23
21:08:44|4128.23
21:08:45|4128.23
21:08:47|4128.23
21:08:47|4128.23
21:08:48|4128.23
21:08:49|4128.23
21:08:50|4128.23
21:08:51|4128.23
21:08:54|4128.23
21:08:55|4128.23
21:08:56|4128.23
21:08:58|4128.23
21:08:58|4128.23
21:08:59|4128.23
21:09:01|4128.23
21:09:02|4134.79
21:09:03|4134.79
21:09:04|4134.79
21:09:06|4134.79
21:09:07|4134.79
21:09:08|4134.79
21:09:08|4134.79
21:09:10|4134.79
21:09:11|4134.79
21:09:12|4133.5
21:09:13|4133.59
21:09:13|4131.06
21:09:15|4131.06
21:09:15|4131.06
21:09:17|4131.06
21:09:18|4131.13
21:09:19|4131.13
21:09:20|4131.13
21:09:21|4136.99
21:09:22|4133.46
21:09:23|4133.46
21:09:24|4133.46
21:09:25|4133.46
21:09:25|4136.4
21:09:27|4138.86
21:09:28|4137.43
21:09:28|4137.43
21:09:29|4137.43
21:09:30|4137.43
21:09:32|4137.43
21:09:33|4137.43
21:09:34|4133.78
21:09:35|4133.78
21:09:35|4133.78
21:09:37|4133.78
21:09:38|4133.78
21:09:39|4133.78
21:09:39|4133.78
21:09:41|4133.78
21:09:42|4133.78
21:09:43|4133.78
21:09:44|4133.78
21:09:45|4133.78
21:09:46|4133.78
21:09:47|4133.78
21:09:48|4133.78
21:09:49|4133.78
21:09:50|4133.78
21:09:50|4135.73
21:09:51|4135.73
21:09:53|4135.73
21:09:55|4132.44
21:09:57|4132.44
21:09:58|4132.44
21:09:59|4132.44
21:10:00|4133.28
21:10:01|4133.28
21:10:01|4133.28
21:10:02|4133.28
21:10:03|4133.28
21:10:04|4133.28
21:10:05|4133.28
21:10:07|4134.58
21:10:08|4134.58
21:10:09|4134.58
21:10:10|4134.58
21:10:11|4134.58
21:10:12|4134.58
21:10:13|4134.58
21:10:14|4134.58
21:10:15|4134.58
21:10:16|4134.58
21:10:17|4134.58
21:10:18|4134.58
21:10:19|4135.94
21:10:20|4135.94
21:10:21|4135.94
21:10:22|4137.17
21:10:23|4137.17
21:10:24|4137.17
21:10:25|4137.17
21:10:27|4137.17
21:10:28|4138.57
21:10:29|4138.57
21:10:30|4138.98
21:10:31|4138.98
21:10:31|4138.98
21:10:32|4138.98
21:10:33|4138.98
21:10:35|4137.27
21:10:36|4137.27
21:10:37|4137.27
21:10:38|4137.27
21:10:38|4137.27
21:10:39|4137.27
21:10:41|4137.27
21:10:41|4137.27
21:10:42|4137.27
21:10:44|4136.33
21:10:45|4136.33
21:10:46|4136.33
21:10:47|4136.33
21:10:48|4136.33
21:10:48|4133.72
21:10:50|4133.72
21:10:51|4133.72
21:10:51|4133.72
21:10:53|4133.72
21:10:54|4133.72
21:10:56|4133.72
21:10:56|4133.72
21:10:59|4133.72
21:11:00|4134.25
21:11:01|4134.25
21:11:02|4134.25
21:11:03|4134.25
21:11:04|4134.25
21:11:05|4134.25
21:11:06|4137.21
21:11:07|4137.21
21:11:08|4137.21
21:11:09|4137.21
21:11:10|4137.21
21:11:11|4134.68
21:11:12|4135.87
21:11:13|4135.87
21:11:14|4132.23
21:11:15|4132.23
21:11:17|4132.23
21:11:18|4131.39
21:11:19|4130.
21:11:20|4130.
21:11:21|4130.77
21:11:22|4127.51
21:11:23|4127.51
21:11:24|4127.51
21:11:25|4127.51
21:11:26|4127.51
21:11:26|4127.51
21:11:28|4127.51
21:11:28|4127.51
21:11:30|4127.51
21:11:31|4127.51
21:11:32|4127.51
21:11:32|4127.51
21:11:34|4127.51
21:11:35|4127.51
21:11:36|4127.51
21:11:37|4131.17
21:11:38|4132.19
21:11:39|4132.19
21:11:40|4132.19
21:11:40|4132.19
21:11:42|4132.19
21:11:42|4132.19
21:11:43|4132.19
21:11:44|4132.19
21:11:45|4132.19
21:11:46|4132.19
21:11:48|4132.19
21:11:48|4132.19
21:11:50|4132.19
21:11:51|4132.19
21:11:52|4132.19
21:11:53|4132.19
21:11:54|4132.19
21:11:54|4132.68
21:11:56|4132.68
21:11:57|4132.68
21:11:58|4132.68
21:11:59|4132.68
21:12:00|4132.68
21:12:01|4132.68
21:12:02|4132.68
21:12:03|4132.68
21:12:04|4132.68
21:12:05|4132.69
21:12:07|4132.84
21:12:08|4132.93
21:12:10|4130.99
21:12:11|4130.99
21:12:12|4130.99
21:12:12|4130.99
21:12:14|4132.72
21:12:16|4132.72
21:12:16|4132.72
21:12:17|4132.72
21:12:18|4132.72
21:12:19|4132.72
21:12:20|4132.72
21:12:21|4132.72
21:12:22|4132.72
21:12:23|4132.72
21:12:24|4132.72
21:12:26|4132.72
21:12:26|4132.25
21:12:27|4132.25
21:12:28|4132.25
21:12:29|4132.25
21:12:30|4132.25
21:12:31|4132.25
21:12:32|4132.25
21:12:33|4132.25
21:12:34|4133.37
21:12:35|4132.8
21:12:36|4132.8
21:12:37|4132.8
21:12:38|4132.8
21:12:39|4132.8
21:12:40|4132.8
21:12:41|4132.8
21:12:42|4132.8
21:12:43|4132.8
21:12:44|4132.8
21:12:45|4132.8
21:12:46|4132.47
21:12:47|4132.47
21:12:48|4132.47
21:12:49|4132.47
21:12:50|4132.47
21:12:51|4132.47
21:12:52|4132.47
21:12:53|4132.47
21:12:54|4132.47
21:12:55|4132.47
21:12:57|4135.88
21:12:59|4135.88
21:13:01|4135.88
21:13:01|4135.88
21:13:02|4135.88
21:13:04|4135.88
21:13:05|4134.03
21:13:07|4134.03
21:13:07|4134.03
21:13:08|4134.03
21:13:10|4134.03
21:13:11|4134.03
21:13:11|4134.03
21:13:13|4134.4
21:13:14|4134.4
21:13:14|4134.4
21:13:15|4134.4
21:13:17|4134.4
21:13:18|4134.4
21:13:19|4134.4
21:13:19|4134.4
21:13:21|4134.4
21:13:21|4134.54
21:13:23|4134.54
21:13:23|4134.54
21:13:24|4134.54
21:13:26|4134.54
21:13:26|4134.54
21:13:28|4136.48
21:13:28|4137.95
21:13:29|4137.95
21:13:32|4137.95
21:13:32|4137.95
21:13:33|4137.95
21:13:34|4137.64
21:13:35|4137.64
21:13:36|4137.64
21:13:37|4137.64
21:13:38|4137.64
21:13:39|4137.64
21:13:40|4137.64
21:13:41|4137.64
21:13:42|4137.64
21:13:43|4138.52
21:13:44|4138.52
21:13:45|4138.52
21:13:46|4138.52
21:13:47|4138.52
21:13:48|4138.52
21:13:49|4138.52
21:13:50|4138.52
21:13:51|4138.52
21:13:52|4138.52
21:13:53|4139.6
21:13:54|4139.6
21:13:55|4139.6
21:13:56|4139.6
21:13:58|4139.6
21:13:59|4139.6
21:14:00|4139.6
21:14:01|4139.6
21:14:02|4139.6
21:14:04|4139.6
21:14:05|4139.6
21:14:06|4139.6
21:14:07|4139.6
21:14:08|4139.6
21:14:09|4139.6
21:14:10|4139.6
21:14:12|4139.6
21:14:12|4139.6
21:14:14|4139.6
21:14:14|4136.71
21:14:16|4136.71
21:14:17|4136.71
21:14:18|4136.71
21:14:19|4136.71
21:14:20|4136.71
21:14:20|4136.71
21:14:21|4136.71
21:14:23|4136.71
21:14:23|4136.71
21:14:24|4136.71
21:14:25|4136.71
21:14:26|4136.71
21:14:28|4136.71
21:14:28|4136.71
21:14:29|4136.71
21:14:31|4136.71
21:14:31|4136.71
21:14:33|4136.71
21:14:34|4136.71
21:14:34|4136.71
21:14:35|4136.73
21:14:37|4136.7
21:14:37|4136.7
21:14:38|4136.7
21:14:40|4136.7
21:14:41|4136.7
21:14:42|4136.7
21:14:42|4136.7
21:14:44|4136.7
21:14:45|4136.7
21:14:45|4136.7
21:14:47|4136.7
21:14:47|4136.7
21:14:48|4136.7
21:14:49|4136.7
21:14:50|4136.7
21:14:51|4136.7
21:14:53|4136.7
21:14:54|4136.7
21:14:55|4136.7
21:14:55|4136.7
21:14:56|4136.7
21:14:57|4136.7
21:15:00|4136.7
21:15:01|4135.66
21:15:02|4135.66
21:15:03|4135.66
21:15:05|4136.74
21:15:06|4136.74
21:15:07|4136.74
21:15:08|4136.74
21:15:09|4136.74
21:15:10|4136.74
21:15:11|4136.74
21:15:12|4136.74
21:15:12|4136.74
21:15:14|4136.74
21:15:15|4136.74
21:15:16|4136.74
21:15:17|4136.74
21:15:18|4136.74
21:15:18|4136.74
21:15:20|4136.74
21:15:21|4136.74
21:15:23|4136.74
21:15:23|4136.74
21:15:25|4136.74
21:15:26|4137.68
21:15:26|4137.68
21:15:28|4137.68
21:15:29|4137.68
21:15:29|4137.68
21:15:31|4137.68
21:15:32|4137.68
21:15:33|4137.68
21:15:34|4137.68
21:15:35|4137.68
21:15:36|4137.68
21:15:37|4137.68
21:15:38|4137.68
21:15:39|4137.68
21:15:40|4137.68
21:15:41|4137.68
21:15:42|4137.68
21:15:43|4137.68
21:15:44|4137.68
21:15:45|4137.68
21:15:46|4137.68
21:15:47|4137.68
21:15:48|4137.68
21:15:49|4136.62
21:15:50|4136.62
21:15:51|4136.62
21:15:52|4136.62
21:15:53|4136.62
21:15:54|4135.93
21:15:55|4138.67
21:15:56|4138.67
21:15:57|4138.67
21:15:58|4138.67
21:16:00|4138.67
21:16:02|4138.67
21:16:04|4138.67
21:16:05|4138.67
21:16:06|4138.67
21:16:08|4134.78
21:16:08|4134.78
21:16:09|4134.78
21:16:11|4134.78
21:16:11|4134.78
21:16:12|4134.74
21:16:13|4134.74
21:16:15|4134.22
21:16:15|4134.22
21:16:16|4134.22
21:16:17|4134.22
21:16:19|4134.22
21:16:19|4134.22
21:16:20|4134.22
21:16:21|4134.22
21:16:22|4135.69
21:16:23|4134.22
21:16:24|4134.22
21:16:25|4134.22
21:16:26|4134.22
21:16:27|4134.22
21:16:28|4134.22
21:16:29|4134.22
21:16:30|4134.22
21:16:31|4134.22
21:16:32|4134.22
21:16:33|4134.22
21:16:34|4134.22
21:16:35|4134.22
21:16:36|4134.22
21:16:37|4134.22
21:16:38|4134.22
21:16:39|4134.22
21:16:40|4134.22
21:16:41|4135.18
21:16:43|4134.22
21:16:43|4134.22
21:16:44|4133.08
21:16:45|4133.08
21:16:46|4128.96
21:16:47|4131.36
21:16:48|4131.36
21:16:49|4131.36
21:16:50|4131.36
21:16:51|4131.36
21:16:52|4131.36
21:16:53|4131.36
21:16:54|4131.36
21:16:55|4131.64
21:16:56|4131.64
21:16:57|4131.64
21:16:58|4131.64
21:16:59|4131.64
21:17:01|4131.64
21:17:03|4131.64
21:17:05|4131.64
21:17:05|4131.64
21:17:08|4131.36
21:17:08|4132.19
21:17:09|4132.19
21:17:10|4132.85
21:17:11|4132.85
21:17:12|4132.85
21:17:13|4132.85
21:17:14|4129.99
21:17:15|4129.99
21:17:16|4129.99
21:17:17|4129.99
21:17:18|4129.99
21:17:19|4129.99
21:17:21|4129.89
21:17:21|4129.89
21:17:22|4129.89
21:17:23|4129.89
21:17:24|4129.89
21:17:25|4129.89
21:17:26|4129.89
21:17:27|4129.89
21:17:28|4132.65
21:17:29|4132.65
21:17:30|4132.65
21:17:31|4132.65
21:17:33|4132.65
21:17:33|4132.65
21:17:34|4132.65
21:17:35|4132.65
21:17:36|4132.65
21:17:37|4132.65
21:17:38|4132.65
21:17:39|4132.65
21:17:40|4130.71
21:17:41|4130.71
21:17:42|4130.71
21:17:43|4129.23
21:17:44|4129.23
21:17:45|4129.23
21:17:46|4129.23
21:17:47|4129.23
21:17:48|4129.23
21:17:49|4129.23
21:17:50|4129.23
21:17:51|4129.23
21:17:52|4129.23
21:17:53|4129.23
21:17:54|4129.23
21:17:55|4129.23
21:17:56|4129.23
21:17:57|4129.23
21:17:58|4129.23
21:17:59|4129.23
21:18:00|4129.23
21:18:02|4129.23
21:18:03|4129.23
21:18:04|4129.23
21:18:05|4129.23
21:18:06|4132.85
21:18:07|4132.85
21:18:08|4132.85
21:18:09|4132.85
21:18:10|4132.85
21:18:11|4132.85
21:18:12|4132.85
21:18:13|4132.85
21:18:14|4132.85
21:18:15|4132.85
21:18:16|4132.85
21:18:17|4132.85
21:18:18|4132.85
21:18:19|4132.85
21:18:20|4132.85
21:18:21|4132.85
21:18:22|4132.85
21:18:23|4132.85
21:18:24|4132.85
21:18:25|4132.85
21:18:26|4132.85
21:18:27|4132.85
21:18:28|4137.48
21:18:29|4137.48
21:18:30|4137.48
21:18:31|4137.48
21:18:32|4138.04
21:18:33|4138.04
21:18:34|4138.04
21:18:35|4138.04
21:18:36|4138.04
21:18:37|4138.04
21:18:38|4138.04
21:18:39|4138.04
21:18:40|4141.18
21:18:41|4143.11
21:18:42|4144.2
21:18:43|4145.27
21:18:44|4145.27
21:18:45|4146.18
21:18:46|4146.18
21:18:47|4146.18
21:18:49|4146.18
21:18:49|4146.18
21:18:51|4146.18
21:18:51|4148.1
21:18:52|4148.1
21:18:53|4148.1
21:18:54|4148.1
21:18:55|4148.1
21:18:56|4148.1
21:18:57|4143.26
21:18:58|4143.26
21:18:59|4146.35
21:19:00|4146.35
21:19:01|4146.35
21:19:03|4146.35
21:19:04|4146.35
21:19:06|4146.91
21:19:07|4146.91
21:19:08|4148.93
21:19:09|4149.64
21:19:10|4148.67
21:19:11|4148.67
21:19:12|4148.67
21:19:13|4145.59
21:19:14|4145.59
21:19:15|4145.59
21:19:16|4145.59
21:19:17|4145.59
21:19:18|4148.02
21:19:19|4148.02
21:19:20|4148.02
21:19:21|4148.02
21:19:22|4148.02
21:19:23|4144.48
21:19:24|4144.48
21:19:25|4144.48
21:19:26|4144.48
21:19:27|4144.48
21:19:28|4143.99
21:19:29|4143.99
21:19:30|4143.99
21:19:31|4143.99
21:19:32|4143.99
21:19:34|4143.82
21:19:35|4143.82
21:19:35|4143.82
21:19:37|4143.82
21:19:37|4143.82
21:19:38|4143.82
21:19:40|4144.14
21:19:41|4144.14
21:19:42|4144.14
21:19:43|4144.14
21:19:43|4144.14
21:19:45|4144.14
21:19:46|4144.14
21:19:47|4144.14
21:19:48|4144.14
21:19:48|4144.14
21:19:49|4144.14
21:19:51|4144.14
21:19:52|4147.75
21:19:53|4147.75
21:19:53|4147.75
21:19:55|4147.75
21:19:56|4147.75
21:19:57|4144.41
21:19:58|4144.41
21:19:59|4144.41
21:20:00|4144.41
21:20:01|4144.41
21:20:02|4144.41
21:20:02|4147.62
21:20:05|4147.62
21:20:06|4147.62
21:20:07|4147.62
21:20:07|4147.62
21:20:09|4147.62
21:20:09|4147.62
21:20:11|4147.62
21:20:11|4147.62
21:20:13|4147.62
21:20:14|4147.62
21:20:14|4147.62
21:20:16|4147.62
21:20:16|4145.12
21:20:18|4145.12
21:20:18|4145.12
21:20:19|4145.12
21:20:20|4145.12
21:20:21|4145.12
21:20:23|4145.12
21:20:23|4146.94
21:20:25|4146.94
21:20:26|4146.94
21:20:26|4146.94
21:20:28|4146.94
21:20:28|4146.94
21:20:29|4146.94
21:20:30|4146.94
21:20:31|4146.94
21:20:33|4146.94
21:20:33|4146.94
21:20:35|4146.94
21:20:35|4146.94
21:20:37|4146.94
21:20:37|4146.94
21:20:39|4146.94
21:20:39|4146.94
21:20:40|4146.94
21:20:41|4146.94
21:20:43|4146.94
21:20:44|4146.94
21:20:44|4146.94
21:20:45|4146.94
21:20:47|4146.94
21:20:47|4146.94
21:20:49|4146.94
21:20:49|4146.94
21:20:50|4146.94
21:20:51|4146.94
21:20:52|4146.94
21:20:53|4146.94
21:20:54|4146.94
21:20:55|4147.51
21:20:56|4142.68
21:20:58|4142.68
21:20:58|4142.68
21:20:59|4142.68
21:21:00|4142.68
21:21:01|4142.68
21:21:02|4142.68
21:21:03|4142.68
21:21:06|4141.62
21:21:06|4141.62
21:21:08|4143.44
21:21:08|4143.44
21:21:10|4144.37
21:21:11|4144.37
21:21:13|4144.37
21:21:14|4144.37
21:21:16|4146.67
21:21:17|4146.67
21:21:19|4146.67
21:21:19|4148.08
21:21:20|4148.08
21:21:21|4148.08
21:21:22|4148.08
21:21:23|4148.08
21:21:25|4148.08
21:21:25|4148.08
21:21:26|4145.93
21:21:27|4145.93
21:21:28|4145.93
21:21:29|4145.93
21:21:30|4145.93
21:21:32|4145.93
21:21:32|4145.93
21:21:33|4145.93
21:21:34|4145.93
21:21:35|4145.93
21:21:36|4145.93
21:21:37|4145.93
21:21:38|4145.93
21:21:39|4145.93
21:21:40|4145.93
21:21:41|4145.93
21:21:42|4145.93
21:21:43|4145.93
21:21:44|4145.93
21:21:45|4145.93
21:21:46|4145.93
21:21:47|4145.93
21:21:48|4143.73
21:21:49|4143.73
21:21:50|4143.73
21:21:51|4143.73
21:21:52|4143.73
21:21:53|4143.73
21:21:54|4143.73
21:21:56|4143.73
21:21:56|4146.08
21:21:57|4146.08
21:21:58|4146.08
21:21:59|4146.08
21:22:00|4146.08
21:22:01|4146.08
21:22:02|4146.08
21:22:03|4146.08
21:22:04|4146.08
21:22:06|4146.08
21:22:08|4145.1
21:22:09|4145.1
21:22:10|4145.1
21:22:12|4145.1
21:22:13|4145.1
21:22:13|4145.1
21:22:15|4145.1
21:22:15|4145.1
21:22:16|4145.1
21:22:17|4145.1
21:22:19|4145.1
21:22:20|4145.1
21:22:21|4145.1
21:22:22|4145.1
21:22:23|4144.26
21:22:24|4144.26
21:22:26|4144.26
21:22:26|4144.26
21:22:27|4144.26
21:22:28|4144.26
21:22:29|4144.26
21:22:30|4144.26
21:22:31|4144.26
21:22:32|4144.26
21:22:33|4144.26
21:22:34|4144.26
21:22:35|4144.26
21:22:36|4144.26
21:22:37|4144.26
21:22:38|4144.26
21:22:39|4144.26
21:22:40|4144.26
21:22:41|4144.26
21:22:42|4143.58
21:22:43|4143.58
21:22:44|4143.58
21:22:45|4143.58
21:22:46|4142.14
21:22:47|4142.14
21:22:48|4142.14
21:22:49|4142.14
21:22:50|4142.14
21:22:51|4142.14
21:22:53|4145.4
21:22:53|4145.4
21:22:54|4145.4
21:22:56|4145.4
21:22:56|4145.4
21:22:57|4145.4
21:22:58|4145.4
21:22:59|4145.4
21:23:00|4145.4
21:23:01|4145.4
21:23:02|4145.4
21:23:03|4145.4
21:23:04|4145.4
21:23:05|4145.4
21:23:06|4145.4
21:23:07|4149.06
21:23:09|4149.06
21:23:11|4149.06
21:23:12|4149.06
21:23:13|4149.06
21:23:14|4149.06
21:23:15|4149.06
21:23:16|4148.82
21:23:17|4148.82
21:23:18|4148.82
21:23:19|4148.82
21:23:20|4148.82
21:23:21|4144.77
21:23:22|4144.77
21:23:23|4144.77
21:23:24|4144.77
21:23:25|4144.77
21:23:26|4144.77
21:23:27|4144.77
21:23:28|4144.77
21:23:29|4144.77
21:23:30|4144.77
21:23:31|4144.77
21:23:32|4141.76
21:23:33|4141.76
21:23:34|4141.76
21:23:35|4141.76
21:23:36|4141.76
21:23:37|4141.76
21:23:38|4141.76
21:23:39|4141.76
21:23:40|4141.76
21:23:42|4141.76
21:23:43|4141.76
21:23:43|4141.76
21:23:45|4141.76
21:23:46|4141.76
21:23:47|4141.76
21:23:48|4141.76
21:23:49|4141.76
21:23:50|4141.76
21:23:50|4141.76
21:23:52|4140.83
21:23:53|4140.83
21:23:53|4140.94
21:23:55|4140.94
21:23:56|4140.94
21:23:57|4140.66
21:23:57|4140.66
21:23:59|4140.66
21:24:00|4140.66
21:24:01|4140.66
21:24:02|4140.66
21:24:03|4140.66
21:24:04|4140.66
21:24:05|4140.66
21:24:06|4140.66
21:24:06|4140.66
21:24:09|4141.64
21:24:10|4141.64
21:24:10|4141.64
21:24:12|4141.64
21:24:13|4141.64
21:24:14|4139.66
21:24:15|4139.66
21:24:16|4139.66
21:24:18|4139.66
21:24:18|4139.66
21:24:19|4139.66
21:24:20|4139.66
21:24:21|4139.66
21:24:22|4139.66
21:24:23|4136.7
21:24:24|4136.7
21:24:25|4142.12
21:24:26|4142.15
21:24:27|4142.15
21:24:28|4142.15
21:24:29|4142.15
21:24:30|4142.15
21:24:31|4142.15
21:24:32|4142.15
21:24:33|4142.15
21:24:35|4141.63
21:24:36|4141.63
21:24:37|4141.63
21:24:38|4141.63
21:24:39|4141.63
21:24:40|4141.63
21:24:41|4141.63
21:24:42|4141.63
21:24:43|4141.63
21:24:44|4141.63
21:24:45|4141.63
21:24:46|4141.63
21:24:47|4141.63
21:24:48|4141.63
21:24:49|4141.63
21:24:50|4141.63
21:24:52|4141.63
21:24:53|4141.63
21:24:54|4141.63
21:24:55|4141.63
21:24:56|4141.63
21:24:57|4141.63
21:24:58|4141.63
21:24:59|4141.63
21:24:59|4141.63
21:25:01|4141.63
21:25:02|4141.63
21:25:03|4141.63
21:25:03|4141.63
21:25:05|4141.63
21:25:05|4141.63
21:25:07|4141.63
21:25:07|4141.63
21:25:10|4139.32
21:25:11|4139.32
21:25:11|4139.32
21:25:13|4139.32
21:25:14|4139.32
21:25:15|4139.32
21:25:15|4139.32
21:25:17|4139.32
21:25:17|4139.32
21:25:19|4139.32
21:25:20|4139.32
21:25:20|4139.32
21:25:22|4139.32
21:25:22|4139.32
21:25:24|4138.64
21:25:25|4138.64
21:25:26|4138.64
21:25:27|4138.64
21:25:28|4140.59
21:25:29|4140.59
21:25:30|4140.59
21:25:31|4140.59
21:25:32|4140.59
21:25:33|4140.59
21:25:33|4140.59
21:25:35|4140.59
21:25:35|4140.59
21:25:37|4140.59
21:25:38|4140.59
21:25:39|4140.59
21:25:40|4140.59
21:25:41|4140.59
21:25:42|4140.59
21:25:43|4140.59
21:25:44|4140.59
21:25:45|4140.59
21:25:46|4140.59
21:25:47|4140.59
21:25:48|4140.59
21:25:49|4140.59
21:25:50|4140.59
21:25:51|4140.59
21:25:51|4140.59
21:25:52|4140.59
21:25:53|4140.59
21:25:55|4140.59
21:25:56|4140.59
21:25:56|4140.59
21:25:57|4140.59
21:25:59|4140.59
21:25:59|4140.59
21:26:00|4140.59
21:26:02|4140.59
21:26:03|4140.59
21:26:04|4140.59
21:26:05|4140.59
21:26:06|4140.59
21:26:07|4140.59
21:26:08|4140.59
21:26:09|4141.78
21:26:10|4141.78
21:26:12|4141.78
21:26:14|4141.78
21:26:15|4141.78
21:26:16|4141.78
21:26:17|4141.78
21:26:18|4141.78
21:26:19|4143.97
21:26:21|4145.5
21:26:22|4147.06
21:26:23|4147.06
21:26:24|4147.06
21:26:24|4147.06
21:26:25|4147.06
21:26:27|4147.06
21:26:28|4147.06
21:26:29|4144.52
21:26:30|4144.52
21:26:31|4144.52
21:26:32|4142.32
21:26:33|4142.32
21:26:34|4142.32
21:26:35|4142.32
21:26:36|4142.32
21:26:37|4142.32
21:26:38|4142.32
21:26:39|4142.32
21:26:40|4142.32
21:26:41|4142.32
21:26:42|4142.32
21:26:42|4142.32
21:26:43|4142.32
21:26:45|4142.32
21:26:46|4143.23
21:26:47|4143.23
21:26:47|4143.23
21:26:49|4143.23
21:26:50|4143.23
21:26:50|4143.23
21:26:52|4143.23
21:26:53|4143.23
21:26:53|4143.23
21:26:55|4143.23
21:26:56|4143.23
21:26:56|4143.23
21:26:58|4143.23
21:26:58|4143.23
21:26:59|4145.82
21:27:00|4145.82
21:27:01|4145.82
21:27:03|4145.82
21:27:04|4148.07
21:27:05|4148.07
21:27:05|4148.1
21:27:07|4148.1
21:27:08|4148.1
21:27:08|4148.1
21:27:10|4148.1
21:27:12|4148.1
21:27:13|4148.1
21:27:14|4148.1
21:27:14|4149.87
21:27:16|4149.87
21:27:17|4149.87
21:27:19|4149.87
21:27:20|4149.87
21:27:21|4150.
21:27:23|4151.91
21:27:24|4149.69
21:27:25|4149.69
21:27:26|4149.69
21:27:26|4149.69
21:27:27|4149.69
21:27:29|4149.69
21:27:29|4149.69
21:27:30|4149.69
21:27:31|4149.69
21:27:32|4149.69
21:27:33|4149.69
21:27:34|4153.
21:27:35|4154.2
21:27:36|4155.09
21:27:38|4156.17
21:27:39|4156.17
21:27:40|4156.83
21:27:41|4156.83
21:27:41|4158.15
21:27:42|4158.15
21:27:43|4158.15
21:27:44|4158.15
21:27:46|4157.67
21:27:47|4157.67
21:27:47|4157.67
21:27:48|4157.67
21:27:50|4157.67
21:27:50|4157.67
21:27:51|4159.54
21:27:52|4159.54
21:27:54|4159.54
21:27:54|4159.54
21:27:55|4159.54
21:27:56|4159.54
21:27:57|4160.8
21:27:58|4160.8
21:27:59|4160.8
21:28:01|4160.8
21:28:03|4160.8
21:28:03|4160.4
21:28:04|4161.01
21:28:05|4161.01
21:28:06|4160.45
21:28:07|4160.45
21:28:08|4160.45
21:28:09|4157.88
21:28:10|4157.88
21:28:11|4157.88
21:28:13|4161.33
21:28:13|4161.33
21:28:14|4159.25
21:28:15|4159.25
21:28:16|4159.25
21:28:17|4159.25
21:28:19|4157.74
21:28:20|4157.74
21:28:21|4157.74
21:28:22|4157.74
21:28:23|4157.74
21:28:24|4157.74
21:28:25|4157.74
21:28:26|4157.74
21:28:27|4160.45
21:28:28|4160.45
21:28:29|4160.45
21:28:31|4160.45
21:28:33|4160.45
21:28:33|4160.45
21:28:35|4160.45
21:28:35|4160.45
21:28:37|4160.45
21:28:38|4160.45
21:28:38|4160.45
21:28:41|4160.45
21:28:41|4160.45
21:28:42|4160.45
21:28:43|4160.45
21:28:44|4160.45
21:28:45|4160.45
21:28:46|4160.45
21:28:47|4160.45
21:28:48|4160.45
21:28:49|4160.45
21:28:50|4160.45
21:28:51|4160.45
21:28:52|4160.45
21:28:53|4160.45
21:28:54|4160.45
21:28:55|4160.45
21:28:56|4160.45
21:28:58|4160.45
21:28:58|4160.45
21:28:59|4160.45
21:29:00|4159.01
21:29:01|4159.01
21:29:03|4158.06
21:29:03|4158.06
21:29:04|4159.92
21:29:05|4159.92
21:29:06|4159.92
21:29:07|4159.92
21:29:08|4159.92
21:29:09|4159.92
21:29:10|4159.92
21:29:11|4159.92
21:29:13|4159.92
21:29:15|4159.92
21:29:16|4153.98
21:29:17|4153.98
21:29:18|4153.98
21:29:19|4153.98
21:29:20|4153.98
21:29:21|4151.78
21:29:21|4150.22
21:29:23|4150.22
21:29:25|4150.22
21:29:26|4150.22
21:29:26|4150.22
21:29:28|4149.7
21:29:28|4149.7
21:29:30|4149.7
21:29:31|4149.7
21:29:31|4149.7
21:29:33|4149.7
21:29:34|4149.7
21:29:35|4150.85
21:29:36|4150.85
21:29:37|4150.85
21:29:38|4150.85
21:29:39|4150.85
21:29:40|4150.85
21:29:41|4150.85
21:29:41|4150.85
21:29:43|4150.85
21:29:44|4150.85
21:29:44|4150.85
21:29:46|4150.85
21:29:47|4150.85
21:29:48|4150.85
21:29:49|4150.85
21:29:50|4150.85
21:29:51|4150.85
21:29:52|4150.85
21:29:53|4150.85
21:29:53|4150.85
21:29:55|4150.85
21:29:55|4150.85
21:29:57|4150.85
21:29:58|4150.85
21:29:58|4150.85
21:30:00|4150.85
21:30:00|4150.85
21:30:01|4150.85
21:30:02|4150.85
21:30:03|4150.85
21:30:04|4150.85
21:30:05|4149.92
21:30:07|4149.92
21:30:07|4150.11
21:30:09|4150.11
21:30:10|4150.11
21:30:10|4150.11
21:30:12|4150.11
21:30:13|4150.11
21:30:15|4150.11
21:30:17|4148.99
21:30:17|4148.99
21:30:18|4148.99
21:30:20|4148.99
21:30:20|4148.99
21:30:21|4148.99
21:30:22|4148.99
21:30:23|4148.99
21:30:25|4148.99
21:30:25|4148.99
21:30:26|4148.99
21:30:27|4148.99
21:30:28|4148.99
21:30:29|4148.99
21:30:30|4148.99
21:30:31|4148.99
21:30:32|4148.99
21:30:33|4148.99
21:30:34|4148.99
21:30:35|4148.99
21:30:36|4148.99
21:30:37|4148.99
21:30:38|4148.99
21:30:39|4148.99
21:30:40|4148.99
21:30:41|4148.99
21:30:42|4148.99
21:30:43|4148.99
21:30:44|4148.99
21:30:45|4148.99
21:30:46|4148.99
21:30:47|4148.99
21:30:49|4148.06
21:30:50|4150.09
21:30:51|4150.09
21:30:52|4150.09
21:30:53|4150.09
21:30:54|4150.09
21:30:55|4150.09
21:30:56|4150.09
21:30:57|4150.09
21:30:58|4150.09
21:30:59|4150.09
21:31:00|4150.09
21:31:01|4150.09
21:31:02|4150.09
21:31:03|4150.09
21:31:04|4150.09
21:31:05|4150.09
21:31:07|4150.09
21:31:07|4150.73
21:31:09|4150.73
21:31:10|4150.73
21:31:11|4150.73
21:31:12|4150.73
21:31:13|4150.73
21:31:14|4150.73
21:31:16|4147.94
21:31:18|4147.94
21:31:18|4147.94
21:31:19|4147.94
21:31:21|4147.94
21:31:22|4147.91
21:31:23|4147.91
21:31:25|4147.91
21:31:26|4147.91
21:31:27|4147.91
21:31:28|4147.91
21:31:28|4147.3
21:31:29|4147.3
21:31:31|4147.3
21:31:32|4147.3
21:31:33|4147.3
21:31:34|4147.3
21:31:35|4147.3
21:31:36|4147.3
21:31:37|4151.04
21:31:38|4151.04
21:31:39|4151.04
21:31:40|4151.04
21:31:41|4147.77
21:31:42|4147.77
21:31:43|4147.77
21:31:44|4147.77
21:31:45|4147.77
21:31:46|4147.77
21:31:46|4147.77
21:31:48|4147.77
21:31:48|4147.77
21:31:50|4147.77
21:31:51|4147.77
21:31:52|4147.77
21:31:52|4147.77
21:31:54|4147.77
21:31:54|4147.77
21:31:56|4145.95
21:31:57|4144.25
21:31:57|4144.25
21:31:59|4144.25
21:31:59|4144.25
21:32:01|4144.25
21:32:02|4144.25
21:32:03|4144.25
21:32:04|4144.25
21:32:05|4144.25
21:32:05|4144.25
21:32:07|4144.25
21:32:08|4146.1
21:32:10|4146.1
21:32:10|4146.1
21:32:11|4146.1
21:32:12|4146.1
21:32:14|4146.1
21:32:14|4146.1
21:32:17|4146.1
21:32:18|4146.1
21:32:19|4146.1
21:32:20|4146.1
21:32:21|4146.1
21:32:22|4146.1
21:32:23|4146.1
21:32:24|4146.1
21:32:25|4143.37
21:32:26|4143.37
21:32:27|4143.37
21:32:28|4143.37
21:32:29|4143.37
21:32:30|4143.37
21:32:31|4144.08
21:32:32|4144.08
21:32:33|4144.08
21:32:35|4144.16
21:32:36|4144.16
21:32:37|4144.16
21:32:38|4144.09
21:32:39|4144.09
21:32:39|4140.42
21:32:40|4142.3
21:32:41|4142.3
21:32:43|4142.3
21:32:44|4144.8
21:32:45|4144.8
21:32:46|4144.8
21:32:47|4144.8
21:32:48|4144.8
21:32:49|4144.8
21:32:49|4144.8
21:32:51|4144.8
21:32:52|4144.8
21:32:53|4144.8
21:32:54|4143.11
21:32:55|4143.11
21:32:56|4143.11
21:32:57|4143.11
21:32:58|4143.11
21:32:58|4143.11
21:32:59|4143.11
21:33:00|4143.11
21:33:02|4143.11
21:33:03|4143.11
21:33:03|4143.11
21:33:05|4143.11
21:33:06|4143.11
21:33:07|4143.11
21:33:07|4145.07
21:33:09|4145.07
21:33:10|4145.07
21:33:12|4145.07
21:33:12|4145.07
21:33:14|4145.07
21:33:14|4145.07
21:33:16|4145.07
21:33:17|4145.07
21:33:19|4145.07
21:33:20|4145.07
21:33:21|4145.07
21:33:22|4145.07
21:33:23|4145.07
21:33:24|4145.07
21:33:25|4145.07
21:33:26|4142.19
21:33:27|4142.19
21:33:28|4142.19
21:33:29|4142.19
21:33:31|4142.19
21:33:32|4141.99
21:33:33|4141.99
21:33:34|4141.99
21:33:35|4141.99
21:33:36|4141.99
21:33:37|4141.99
21:33:38|4141.99
21:33:38|4141.99
21:33:40|4141.99
21:33:41|4141.99
21:33:41|4141.99
21:33:43|4141.99
21:33:44|4141.99
21:33:44|4141.99
21:33:46|4141.99
21:33:47|4141.99
21:33:48|4141.99
21:33:49|4141.99
21:33:50|4141.99
21:33:51|4141.99
21:33:52|4141.99
21:33:52|4141.99
21:33:53|4141.99
21:33:55|4141.99
21:33:56|4141.99
21:33:56|4141.99
21:33:58|4141.99
21:33:59|4141.99
21:34:00|4141.99
21:34:00|4141.99
21:34:01|4141.99
21:34:02|4141.99
21:34:04|4141.99
21:34:05|4141.99
21:34:07|4141.99
21:34:07|4142.96
21:34:08|4142.96
21:34:11|4142.96
21:34:11|4142.96
21:34:12|4142.96
21:34:13|4142.96
21:34:14|4142.96
21:34:15|4142.96
21:34:16|4142.96
21:34:18|4142.96
21:34:19|4142.96
21:34:21|4142.96
21:34:23|4142.96
21:34:24|4142.96
21:34:25|4142.96
21:34:26|4143.17
21:34:26|4143.17
21:34:28|4140.98
21:34:28|4140.98
21:34:30|4140.98
21:34:31|4141.07
21:34:33|4141.07
21:34:33|4141.07
21:34:34|4141.07
21:34:35|4141.07
21:34:36|4141.07
21:34:38|4141.07
21:34:38|4141.07
21:34:39|4141.07
21:34:40|4141.07
21:34:41|4141.07
21:34:42|4141.07
21:34:43|4141.07
21:34:44|4141.07
21:34:45|4141.07
21:34:46|4141.07
21:34:47|4141.07
21:34:49|4141.07
21:34:49|4141.07
21:34:50|4141.07
21:34:51|4141.07
21:34:53|4143.5
21:34:53|4143.5
21:34:54|4143.5
21:34:55|4143.5
21:34:56|4143.5
21:34:57|4143.5
21:34:58|4143.5
21:34:59|4143.5
21:35:00|4143.5
21:35:01|4143.5
21:35:02|4143.5
21:35:03|4143.5
21:35:04|4143.5
21:35:05|4143.5
21:35:07|4143.5
21:35:08|4147.75
21:35:09|4147.75
21:35:10|4147.75
21:35:11|4147.75
21:35:12|4147.75
21:35:13|4147.75
21:35:14|4147.75
21:35:15|4147.75
21:35:16|4147.75
21:35:17|4147.75
21:35:18|4147.75
21:35:19|4147.75
21:35:21|4147.75
21:35:23|4147.75
21:35:23|4147.75
21:35:26|4147.75
21:35:26|4147.75
21:35:27|4147.75
21:35:28|4147.75
21:35:29|4147.75
21:35:30|4147.75
21:35:31|4147.75
21:35:32|4147.75
21:35:33|4147.75
21:35:34|4147.75
21:35:35|4140.8
21:35:36|4140.8
21:35:37|4140.8
21:35:38|4140.8
21:35:39|4139.92
21:35:40|4139.92
21:35:42|4137.92
21:35:43|4137.92
21:35:44|4137.92
21:35:45|4137.92
21:35:46|4137.92
21:35:47|4137.92
21:35:48|4137.92
21:35:49|4139.06
21:35:50|4139.06
21:35:51|4139.06
21:35:52|4139.06
21:35:54|4139.06
21:35:55|4139.06
21:35:56|4139.72
21:35:57|4139.72
21:35:58|4139.72
21:36:00|4139.41
21:36:00|4137.47
21:36:01|4137.47
21:36:03|4137.47
21:36:04|4139.31
21:36:04|4139.31
21:36:05|4139.31
21:36:06|4139.31
21:36:07|4138.39
21:36:08|4138.39
21:36:09|4138.39
21:36:11|4138.39
21:36:12|4138.39
21:36:12|4138.39
21:36:13|4138.39
21:36:15|4138.39
21:36:15|4138.39
21:36:17|4138.39
21:36:17|4138.84
21:36:19|4138.84
21:36:21|4138.83
21:36:22|4138.14
21:36:23|4138.14
21:36:25|4138.14
21:36:25|4138.14
21:36:26|4138.14
21:36:27|4138.14
21:36:28|4138.14
21:36:29|4138.14
21:36:30|4138.14
21:36:31|4138.14
21:36:32|4138.14
21:36:33|4138.14
21:36:34|4138.14
21:36:35|4138.14
21:36:36|4138.14
21:36:37|4138.14
21:36:38|4138.14
21:36:39|4138.14
21:36:40|4136.62
21:36:41|4136.62
21:36:42|4136.62
21:36:44|4136.62
21:36:44|4136.62
21:36:45|4136.62
21:36:46|4136.62
21:36:47|4136.62
21:36:48|4136.62
21:36:49|4136.62
21:36:50|4136.62
21:36:51|4136.62
21:36:52|4136.62
21:36:53|4136.62
21:36:54|4136.62
21:36:55|4136.62
21:36:56|4136.62
21:36:57|4136.62
21:36:58|4139.48
21:36:59|4139.48
21:37:00|4139.48
21:37:01|4139.48
21:37:02|4139.48
21:37:03|4139.48
21:37:04|4139.48
21:37:05|4139.48
21:37:06|4139.48
21:37:07|4139.47
21:37:08|4139.47
21:37:09|4139.47
21:37:10|4139.47
21:37:11|4139.47
21:37:12|4139.47
21:37:13|4139.47
21:37:14|4139.47
21:37:15|4139.47
21:37:16|4139.47
21:37:17|4139.47
21:37:18|4139.47
21:37:19|4139.47
21:37:21|4140.
21:37:23|4140.
21:37:24|4140.
21:37:26|4140.
21:37:27|4140.
21:37:27|4140.
21:37:29|4140.
21:37:30|4140.
21:37:31|4140.
21:37:31|4140.
21:37:32|4140.
21:37:33|4140.
21:37:35|4140.
21:37:36|4140.
21:37:37|4140.
21:37:38|4140.
21:37:39|4140.
21:37:39|4140.
21:37:40|4140.
21:37:41|4140.
21:37:42|4140.
21:37:44|4140.
21:37:45|4140.
21:37:46|4140.
21:37:46|4140.
21:37:49|4140.
21:37:49|4140.
21:37:50|4141.86
21:37:51|4141.86
21:37:52|4141.86
21:37:53|4141.86
21:37:54|4141.86
21:37:55|4141.86
21:37:56|4141.86
21:37:57|4141.86
21:37:58|4141.86
21:37:59|4141.86
21:38:00|4141.86
21:38:01|4139.91
21:38:02|4139.91
21:38:03|4139.91
21:38:04|4139.91
21:38:05|4139.91
21:38:06|4139.91
21:38:07|4142.17
21:38:08|4142.17
21:38:09|4142.17
21:38:10|4142.17
21:38:11|4142.25
21:38:12|4142.25
21:38:13|4142.25
21:38:14|4142.25
21:38:15|4142.25
21:38:16|4142.25
21:38:17|4142.25
21:38:18|4142.25
21:38:19|4142.25
21:38:20|4142.25
21:38:22|4142.25
21:38:23|4142.25
21:38:24|4142.25
21:38:25|4140.05
21:38:26|4140.05
21:38:27|4140.05
21:38:28|4140.05
21:38:29|4140.05
21:38:31|4140.05
21:38:32|4140.05
21:38:33|4140.05
21:38:34|4140.05
21:38:35|4140.05
21:38:36|4140.05
21:38:37|4140.05
21:38:37|4140.05
21:38:39|4140.05
21:38:40|4140.05
21:38:41|4140.05
21:38:42|4140.05
21:38:43|4140.05
21:38:44|4140.05
21:38:45|4140.05
21:38:47|4140.05
21:38:47|4140.05
21:38:49|4140.05
21:38:50|4140.05
21:38:51|4140.05
21:38:51|4140.05
21:38:53|4140.05
21:38:54|4140.05
21:38:55|4140.05
21:38:57|4140.05
21:38:57|4140.05
21:38:59|4140.05
21:39:00|4140.05
21:39:01|4140.05
21:39:02|4140.05
21:39:03|4140.05
21:39:04|4142.16
21:39:05|4142.16
21:39:06|4144.62
21:39:07|4144.62
21:39:09|4145.96
21:39:10|4144.46
21:39:11|4145.78
21:39:11|4147.47
21:39:12|4147.47
21:39:14|4145.79
21:39:16|4145.79
21:39:16|4145.79
21:39:17|4145.79
21:39:19|4145.79
21:39:20|4145.79
21:39:20|4145.79
21:39:21|4145.79
21:39:24|4145.79
21:39:25|4145.79
21:39:27|4145.79
21:39:28|4145.79
21:39:30|4145.79
21:39:31|4145.79
21:39:32|4145.79
21:39:32|4145.79
21:39:33|4145.79
21:39:34|4145.79
21:39:36|4145.79
21:39:37|4145.79
21:39:37|4145.79
21:39:38|4147.2
21:39:40|4147.2
21:39:40|4147.2
21:39:42|4147.2
21:39:43|4147.2
21:39:44|4147.2
21:39:44|4147.2
21:39:45|4147.2
21:39:46|4147.2
21:39:48|4147.2
21:39:49|4147.2
21:39:49|4147.2
21:39:50|4147.2
21:39:51|4147.2
21:39:52|4147.2
21:39:53|4151.51
21:39:54|4151.51
21:39:55|4151.51
21:39:56|4151.51
21:39:57|4151.51
21:39:59|4150.97
21:39:59|4150.97
21:40:01|4150.97
21:40:01|4151.28
21:40:02|4150.31
21:40:03|4150.31
21:40:05|4150.31
21:40:05|4150.31
21:40:08|4150.31
21:40:08|4150.31
21:40:09|4150.31
21:40:10|4150.31
21:40:11|4153.95
21:40:12|4153.95
21:40:13|4153.95
21:40:14|4153.95
21:40:15|4153.95
21:40:16|4153.95
21:40:17|4153.95
21:40:18|4153.95
21:40:19|4153.95
21:40:20|4153.95
21:40:21|4153.95
21:40:22|4153.95
21:40:24|4153.95
21:40:26|4153.95
21:40:27|4153.95
21:40:28|4153.95
21:40:29|4153.95
21:40:30|4153.95
21:40:31|4153.95
21:40:32|4153.95
21:40:34|4153.95
21:40:35|4153.95
21:40:36|4153.95
21:40:37|4150.55
21:40:38|4150.55
21:40:39|4150.55
21:40:40|4150.55
21:40:40|4150.55
21:40:42|4150.55
21:40:43|4150.55
21:40:43|4151.83
21:40:45|4151.83
21:40:46|4151.83
21:40:46|4151.83
21:40:47|4151.83
21:40:49|4151.83
21:40:50|4151.83
21:40:51|4151.83
21:40:51|4151.83
21:40:53|4150.86
21:40:53|4150.86
21:40:55|4150.86
21:40:55|4150.86
21:40:57|4150.86
21:40:57|4150.86
21:40:58|4150.86
21:40:59|4150.86
21:41:00|4150.86
21:41:01|4150.86
21:41:02|4150.86
21:41:03|4150.86
21:41:04|4150.86
21:41:05|4150.86
21:41:06|4150.86
21:41:07|4150.86
21:41:08|4150.86
21:41:10|4148.88
21:41:10|4148.88
21:41:11|4148.88
21:41:12|4148.88
21:41:14|4148.88
21:41:14|4148.88
21:41:15|4148.88
21:41:16|4148.88
21:41:17|4148.88
21:41:19|4148.88
21:41:20|4148.88
21:41:20|4148.88
21:41:22|4148.88
21:41:22|4148.88
21:41:23|4148.88
21:41:26|4148.88
21:41:27|4148.88
21:41:28|4148.88
21:41:29|4148.88
21:41:30|4148.88
21:41:31|4148.88
21:41:32|4148.88
21:41:33|4148.88
21:41:34|4148.88
21:41:35|4148.88
21:41:36|4148.88
21:41:38|4148.88
21:41:39|4148.88
21:41:40|4148.88
21:41:40|4148.88
21:41:42|4148.88
21:41:43|4148.88
21:41:45|4148.88
21:41:46|4148.88
21:41:47|4148.88
21:41:48|4148.88
21:41:49|4148.88
21:41:50|4148.88
21:41:51|4148.88
21:41:52|4148.88
21:41:53|4148.88
21:41:54|4148.88
21:41:55|4148.88
21:41:56|4148.88
21:41:57|4148.88
21:41:58|4148.88
21:41:59|4148.88
21:42:00|4148.88
21:42:02|4145.17
21:42:03|4145.17
21:42:04|4145.17
21:42:04|4145.17
21:42:05|4145.17
21:42:07|4145.17
21:42:07|4145.7
21:42:09|4145.7
21:42:10|4145.7
21:42:11|4145.7
21:42:12|4145.7
21:42:12|4145.7
21:42:14|4145.7
21:42:14|4145.7
21:42:15|4145.7
21:42:16|4145.7
21:42:18|4145.7
21:42:19|4145.7
21:42:20|4145.7
21:42:20|4145.7
21:42:22|4145.7
21:42:23|4145.7
21:42:24|4145.7
21:42:24|4145.7
21:42:27|4145.7
21:42:29|4145.7
21:42:30|4145.7
21:42:30|4145.7
21:42:32|4145.7
21:42:33|4145.7
21:42:33|4145.7
21:42:34|4145.7
21:42:35|4150.73
21:42:36|4149.88
21:42:38|4152.48
21:42:38|4152.48
21:42:39|4154.52
21:42:40|4156.2
21:42:41|4155.
21:42:42|4154.63
21:42:43|4152.95
21:42:44|4153.99
21:42:45|4153.99
21:42:46|4153.99
21:42:47|4153.99
21:42:48|4153.99
21:42:49|4153.99
21:42:50|4153.99
21:42:51|4153.99
21:42:52|4153.99
21:42:53|4153.99
21:42:54|4153.99
21:42:55|4153.99
21:42:56|4153.99
21:42:57|4153.99
21:42:58|4153.99
21:42:59|4153.99
21:43:00|4153.99
21:43:01|4153.99
21:43:03|4153.99
21:43:03|4153.99
21:43:05|4153.99
21:43:06|4153.99
21:43:06|4153.99
21:43:07|4153.99
21:43:08|4153.99
21:43:09|4153.99
21:43:10|4152.07
21:43:11|4152.07
21:43:12|4152.07
21:43:13|4152.07
21:43:14|4152.07
21:43:15|4152.07
21:43:16|4152.07
21:43:17|4152.07
21:43:18|4152.07
21:43:19|4152.07
21:43:20|4152.07
21:43:21|4152.07
21:43:22|4152.07
21:43:23|4152.07
21:43:24|4152.07
21:43:26|4152.07
21:43:28|4156.35
21:43:29|4156.35
21:43:31|4156.35
21:43:32|4156.35
21:43:33|4156.35
21:43:34|4156.35
21:43:34|4156.97
21:43:36|4156.97
21:43:38|4156.97
21:43:38|4156.97
21:43:39|4156.97
21:43:40|4156.97
21:43:41|4156.97
21:43:42|4156.97
21:43:43|4156.97
21:43:45|4156.97
21:43:46|4156.97
21:43:47|4156.97
21:43:48|4156.97
21:43:49|4156.97
21:43:50|4156.97
21:43:51|4156.97
21:43:52|4156.97
21:43:53|4156.97
21:43:54|4156.97
21:43:55|4157.47
21:43:56|4157.47
21:43:57|4157.47
21:43:58|4157.47
21:43:59|4157.47
21:44:00|4157.47
21:44:01|4157.47
21:44:02|4157.47
21:44:03|4157.47
21:44:04|4157.47
21:44:05|4157.47
21:44:06|4157.48
21:44:07|4157.48
21:44:08|4157.48
21:44:09|4157.48
21:44:10|4157.48
21:44:11|4157.48
21:44:12|4158.28
21:44:13|4158.28
21:44:14|4158.28
21:44:15|4158.28
21:44:16|4158.28
21:44:17|4158.28
21:44:18|4158.28
21:44:19|4158.28
21:44:20|4158.16
21:44:21|4158.16
21:44:22|4161.48
21:44:23|4161.48
21:44:24|4160.43
21:44:25|4160.43
21:44:26|4160.
21:44:27|4160.
21:44:29|4160.
21:44:31|4160.
21:44:31|4161.48
21:44:33|4161.48
21:44:34|4161.48
21:44:34|4161.48
21:44:36|4161.48
21:44:38|4161.48
21:44:38|4161.48
21:44:39|4162.4
21:44:40|4163.63
21:44:41|4163.49
21:44:42|4163.49
21:44:43|4167.58
21:44:44|4167.58
21:44:45|4167.58
21:44:46|4167.58
21:44:47|4167.71
21:44:49|4167.71
21:44:49|4167.71
21:44:50|4167.71
21:44:51|4167.21
21:44:52|4167.21
21:44:53|4167.21
21:44:54|4167.21
21:44:55|4167.21
21:44:56|4169.57
21:44:57|4168.45
21:44:58|4168.45
21:44:59|4170.09
21:45:01|4172.37
21:45:01|4171.69
21:45:02|4173.85
21:45:03|4172.94
21:45:04|4172.78
21:45:05|4173.01
21:45:06|4173.01
21:45:07|4173.01
21:45:08|4173.01
21:45:09|4173.01
21:45:10|4173.01
21:45:12|4173.01
21:45:13|4173.01
21:45:14|4168.47
21:45:15|4168.47
21:45:16|4168.47
21:45:17|4168.47
21:45:18|4168.47
21:45:19|4168.47
21:45:20|4168.47
21:45:21|4168.47
21:45:22|4172.98
21:45:23|4172.98
21:45:24|4176.57
21:45:25|4174.48
21:45:26|4174.48
21:45:27|4174.48
21:45:28|4169.67
21:45:29|4169.67
21:45:30|4169.67
21:45:31|4169.67
21:45:32|4169.67
21:45:33|4169.67
21:45:34|4169.67
21:45:35|4169.67
21:45:36|4169.67
21:45:37|4169.67
21:45:38|4169.67
21:45:39|4169.67
21:45:40|4169.67
21:45:41|4167.65
21:45:42|4167.65
21:45:43|4167.65
21:45:45|4167.02
21:45:45|4167.02
21:45:47|4167.02
21:45:47|4167.02
21:45:48|4170.9
21:45:49|4170.9
21:45:50|4170.9
21:45:51|4170.9
21:45:52|4170.9
21:45:53|4170.9
21:45:54|4170.9
21:45:55|4173.12
21:45:56|4173.12
21:45:57|4173.12
21:45:58|4173.12
21:45:59|4173.12
21:46:00|4173.12
21:46:01|4173.12
21:46:03|4173.12
21:46:04|4173.12
21:46:05|4172.6
21:46:06|4172.6
21:46:07|4172.6
21:46:08|4172.6
21:46:10|4172.6
21:46:11|4172.6
21:46:12|4172.6
21:46:13|4175.85
21:46:14|4175.85
21:46:14|4174.72
21:46:16|4174.89
21:46:17|4174.89
21:46:17|4174.89
21:46:19|4174.89
21:46:20|4174.89
21:46:21|4174.89
21:46:23|4174.89
21:46:24|4174.89
21:46:24|4174.89
21:46:26|4174.89
21:46:27|4174.89
21:46:27|4174.89
21:46:28|4174.89
21:46:31|4174.89
21:46:31|4171.81
21:46:32|4171.81
21:46:34|4171.81
21:46:36|4171.81
21:46:37|4171.81
21:46:38|4172.71
21:46:39|4172.71
21:46:40|4172.71
21:46:41|4171.9
21:46:42|4171.9
21:46:43|4171.9
21:46:44|4171.9
21:46:45|4171.9
21:46:46|4171.9
21:46:47|4171.9
21:46:48|4171.9
21:46:49|4171.9
21:46:50|4171.9
21:46:52|4171.9
21:46:52|4174.48
21:46:53|4174.48
21:46:55|4172.43
21:46:56|4172.43
21:46:56|4172.43
21:46:57|4172.43
21:46:58|4172.43
21:47:00|4172.43
21:47:01|4172.43
21:47:01|4173.7
21:47:02|4173.7
21:47:03|4172.08
21:47:05|4172.08
21:47:06|4172.08
21:47:07|4172.08
21:47:08|4172.08
21:47:10|4170.9
21:47:10|4170.9
21:47:12|4170.9
21:47:12|4170.9
21:47:13|4170.9
21:47:14|4164.41
21:47:15|4165.
21:47:16|4165.
21:47:18|4165.
21:47:19|4165.
21:47:20|4165.
21:47:21|4165.
21:47:22|4165.
21:47:23|4165.
21:47:24|4165.
21:47:25|4165.
21:47:26|4165.
21:47:27|4165.
21:47:28|4165.
21:47:29|4165.
21:47:30|4165.
21:47:32|4165.
21:47:33|4165.
21:47:35|4164.15
21:47:35|4164.15
21:47:37|4164.15
21:47:38|4164.15
21:47:38|4164.15
21:47:40|4164.15
21:47:42|4164.15
21:47:42|4164.15
21:47:43|4164.15
21:47:44|4164.15
21:47:46|4164.15
21:47:46|4164.15
21:47:47|4164.15
21:47:48|4164.15
21:47:49|4164.15
21:47:50|4164.15
21:47:51|4164.15
21:47:52|4164.15
21:47:53|4164.15
21:47:54|4164.15
21:47:55|4164.15
21:47:56|4164.15
21:47:57|4164.15
21:47:58|4164.15
21:47:59|4164.15
21:48:01|4164.15
21:48:02|4164.15
21:48:03|4164.15
21:48:04|4164.15
21:48:05|4164.15
21:48:06|4164.15
21:48:07|4164.15
21:48:08|4164.15
21:48:09|4164.17
21:48:10|4164.17
21:48:11|4164.17
21:48:12|4164.17
21:48:13|4164.43
21:48:14|4164.43
21:48:15|4164.43
21:48:16|4162.17
21:48:17|4162.17
21:48:18|4162.17
21:48:19|4162.17
21:48:20|4162.17
21:48:21|4162.17
21:48:22|4162.17
21:48:23|4162.17
21:48:24|4162.17
21:48:25|4162.17
21:48:26|4162.17
21:48:27|4162.17
21:48:28|4162.17
21:48:29|4164.8
21:48:30|4164.8
21:48:31|4164.8
21:48:33|4164.8
21:48:35|4164.8
21:48:36|4164.8
21:48:37|4164.8
21:48:38|4164.8
21:48:39|4164.8
21:48:40|4164.8
21:48:40|4160.27
21:48:42|4157.46
21:48:42|4157.46
21:48:44|4157.46
21:48:44|4157.46
21:48:46|4157.46
21:48:46|4157.46
21:48:47|4157.46
21:48:48|4157.46
21:48:49|4163.
21:48:50|4163.
21:48:51|4163.
21:48:52|4163.
21:48:54|4163.
21:48:54|4163.
21:48:55|4161.31
21:48:56|4161.31
21:48:58|4161.31
21:48:59|4161.31
21:49:00|4161.31
21:49:01|4161.31
21:49:01|4161.31
21:49:02|4161.31
21:49:03|4161.31
21:49:05|4161.31
21:49:05|4161.31
21:49:06|4161.31
21:49:08|4161.31
21:49:08|4161.31
21:49:10|4161.31
21:49:11|4161.31
21:49:11|4161.31
21:49:13|4161.31
21:49:14|4161.31
21:49:14|4161.31
21:49:15|4161.31
21:49:17|4161.31
21:49:18|4161.31
21:49:19|4161.31
21:49:20|4161.31
21:49:21|4161.31
21:49:22|4161.31
21:49:23|4161.31
21:49:24|4161.31
21:49:24|4161.31
21:49:25|4164.83
21:49:27|4164.83
21:49:28|4162.08
21:49:28|4162.08
21:49:29|4162.08
21:49:31|4162.08
21:49:32|4162.08
21:49:34|4162.08
21:49:35|4162.08
21:49:37|4162.08
21:49:39|4162.08
21:49:40|4162.08
21:49:41|4162.88
21:49:43|4162.88
21:49:44|4162.88
21:49:44|4162.88
21:49:46|4162.88
21:49:46|4162.88
21:49:48|4162.88
21:49:49|4162.88
21:49:50|4162.88
21:49:51|4169.78
21:49:52|4169.78
21:49:53|4169.78
21:49:54|4169.78
21:49:55|4169.78
21:49:56|4169.78
21:49:57|4169.78
21:49:58|4169.78
21:49:59|4169.78
21:49:59|4169.78
21:50:01|4169.78
21:50:02|4169.78
21:50:03|4169.78
21:50:03|4169.78
21:50:05|4169.78
21:50:06|4169.78
21:50:07|4169.78
21:50:08|4169.78
21:50:09|4169.78
21:50:09|4169.78
21:50:11|4169.78
21:50:12|4169.78
21:50:13|4169.78
21:50:13|4169.78
21:50:15|4169.78
21:50:16|4169.78
21:50:16|4169.78
21:50:18|4169.78
21:50:19|4169.78
21:50:20|4169.78
21:50:21|4169.78
21:50:21|4169.78
21:50:22|4168.61
21:50:23|4168.61
21:50:24|4168.61
21:50:26|4168.61
21:50:27|4168.61
21:50:28|4168.61
21:50:29|4168.61
21:50:29|4168.61
21:50:31|4168.61
21:50:32|4168.61
21:50:33|4168.61
21:50:35|4168.61
21:50:36|4168.61
21:50:37|4168.61
21:50:38|4168.61
21:50:39|4169.78
21:50:40|4167.37
21:50:42|4167.37
21:50:43|4167.37
21:50:44|4167.37
21:50:45|4167.37
21:50:46|4167.37
21:50:46|4167.37
21:50:47|4167.37
21:50:50|4167.37
21:50:50|4167.37
21:50:51|4167.37
21:50:52|4167.95
21:50:53|4167.95
21:50:54|4167.95
21:50:55|4167.95
21:50:56|4167.95
21:50:57|4167.95
21:50:58|4167.95
21:50:59|4167.95
21:51:01|4167.95
21:51:01|4167.95
21:51:02|4167.95
21:51:03|4167.95
21:51:04|4167.95
21:51:05|4168.92
21:51:06|4168.92
21:51:07|4168.92
21:51:08|4168.92
21:51:09|4168.92
21:51:10|4168.92
21:51:11|4168.92
21:51:12|4168.92
21:51:13|4168.92
21:51:14|4168.92
21:51:15|4168.92
21:51:16|4168.92
21:51:17|4168.92
21:51:18|4168.92
21:51:19|4168.92
21:51:20|4168.92
21:51:21|4168.92
21:51:22|4171.77
21:51:23|4171.77
21:51:24|4171.77
21:51:25|4171.77
21:51:26|4171.77
21:51:27|4171.77
21:51:28|4171.77
21:51:29|4171.77
21:51:30|4171.77
21:51:31|4171.77
21:51:32|4171.77
21:51:33|4171.77
21:51:35|4171.77
21:51:36|4171.77
21:51:37|4171.77
21:51:38|4171.77
21:51:39|4171.77
21:51:40|4171.77
21:51:41|4171.77
21:51:42|4171.77
21:51:43|4171.77
21:51:44|4171.77
21:51:45|4171.77
21:51:46|4171.77
21:51:47|4171.77
21:51:48|4171.77
21:51:49|4171.77
21:51:50|4171.77
21:51:51|4171.77
21:51:52|4171.77
21:51:53|4171.77
21:51:54|4171.77
21:51:55|4171.77
21:51:56|4171.77
21:51:57|4173.76
21:51:58|4175.75
21:51:59|4175.51
21:52:00|4178.04
21:52:01|4176.16
21:52:02|4176.16
21:52:03|4176.16
21:52:04|4176.16
21:52:05|4176.16
21:52:06|4176.16
21:52:07|4176.16
21:52:08|4178.47
21:52:09|4177.37
21:52:10|4177.37
21:52:11|4177.37
21:52:12|4177.37
21:52:13|4176.52
21:52:14|4176.52
21:52:15|4176.52
21:52:16|4176.52
21:52:17|4176.52
21:52:18|4176.52
21:52:19|4176.52
21:52:20|4175.37
21:52:21|4175.37
21:52:22|4175.37
21:52:23|4175.37
21:52:24|4175.37
21:52:25|4175.37
21:52:26|4175.37
21:52:27|4175.37
21:52:28|4175.37
21:52:29|4175.37
21:52:30|4175.37
21:52:31|4175.37
21:52:32|4175.37
21:52:33|4175.37
21:52:34|4175.37
21:52:35|4175.37
21:52:36|4175.37
21:52:38|4175.37
21:52:39|4175.37
21:52:40|4175.37
21:52:42|4175.37
21:52:42|4175.37
21:52:43|4175.37
21:52:45|4175.37
21:52:45|4175.37
21:52:47|4175.37
21:52:48|4175.37
21:52:49|4175.37
21:52:50|4175.37
21:52:50|4175.37
21:52:52|4175.37
21:52:53|4175.37
21:52:53|4175.37
21:52:55|4175.37
21:52:55|4177.72
21:52:57|4177.72
21:52:58|4177.72
21:52:58|4177.72
21:52:59|4176.05
21:53:01|4176.05
21:53:01|4176.05
21:53:03|4176.05
21:53:03|4176.05
21:53:04|4176.05
21:53:05|4176.05
21:53:07|4176.05
21:53:08|4176.05
21:53:08|4176.05
21:53:10|4176.05
21:53:10|4176.05
21:53:11|4176.05
21:53:12|4176.05
21:53:14|4176.05
21:53:14|4176.05
21:53:16|4176.05
21:53:16|4176.05
21:53:18|4177.78
21:53:18|4177.78
21:53:20|4177.05
21:53:20|4177.05
21:53:22|4177.05
21:53:23|4177.05
21:53:24|4177.05
21:53:25|4177.05
21:53:26|4177.05
21:53:27|4177.05
21:53:28|4177.05
21:53:29|4177.05
21:53:30|4177.05
21:53:30|4177.05
21:53:31|4177.05
21:53:32|4174.5
21:53:33|4174.5
21:53:35|4174.5
21:53:35|4174.5
21:53:38|4174.5
21:53:38|4174.5
21:53:40|4174.5
21:53:40|4174.5
21:53:42|4174.5
21:53:43|4174.5
21:53:44|4174.5
21:53:45|4174.5
21:53:45|4174.5
21:53:47|4171.27
21:53:48|4171.27
21:53:48|4171.27
21:53:50|4171.27
21:53:51|4171.27
21:53:52|4168.7
21:53:52|4168.7
21:53:54|4168.7
21:53:54|4168.7
21:53:55|4168.7
21:53:57|4168.7
21:53:58|4168.7
21:53:59|4168.7
21:54:00|4168.7
21:54:00|4168.7
21:54:01|4168.7
21:54:03|4168.7
21:54:03|4168.7
21:54:04|4168.7
21:54:05|4168.7
21:54:06|4168.7
21:54:07|4168.7
21:54:08|4168.7
21:54:09|4168.7
21:54:10|4168.7
21:54:12|4168.7
21:54:12|4168.7
21:54:13|4168.7
21:54:14|4168.7
21:54:15|4168.7
21:54:16|4168.7
21:54:17|4168.7
21:54:20|4168.7
21:54:20|4168.7
21:54:21|4168.7
21:54:22|4168.7
21:54:23|4168.7
21:54:24|4168.7
21:54:25|4168.7
21:54:26|4168.7
21:54:28|4169.26
21:54:29|4169.26
21:54:30|4169.26
21:54:31|4169.26
21:54:33|4169.26
21:54:34|4169.26
21:54:34|4169.26
21:54:35|4169.26
21:54:37|4169.26
21:54:39|4169.26
21:54:40|4169.26
21:54:42|4169.26
21:54:43|4169.26
21:54:43|4169.26
21:54:44|4169.26
21:54:45|4169.26
21:54:47|4169.26
21:54:47|4169.26
21:54:49|4169.26
21:54:49|4169.26
21:54:50|4169.26
21:54:52|4169.26
21:54:52|4169.26
21:54:53|4169.26
21:54:55|4169.26
21:54:56|4169.26
21:54:57|4174.56
21:54:58|4174.56
21:54:59|4172.91
21:55:00|4172.91
21:55:01|4172.91
21:55:02|4172.91
21:55:03|4172.91
21:55:04|4172.91
21:55:05|4172.91
21:55:06|4172.91
21:55:07|4172.91
21:55:08|4172.91
21:55:09|4172.91
21:55:10|4172.91
21:55:11|4172.91
21:55:12|4172.91
21:55:13|4172.91
21:55:14|4172.91
21:55:15|4172.91
21:55:17|4172.91
21:55:18|4172.91
21:55:19|4172.91
21:55:19|4172.91
21:55:21|4172.91
21:55:22|4172.91
21:55:22|4172.91
21:55:24|4172.91
21:55:25|4172.91
21:55:26|4172.91
21:55:27|4171.17
21:55:28|4171.17
21:55:28|4171.17
21:55:30|4171.17
21:55:31|4171.17
21:55:32|4171.17
21:55:33|4171.17
21:55:34|4171.17
21:55:35|4171.17
21:55:36|4171.17
21:55:37|4171.17
21:55:38|4171.17
21:55:40|4171.17
21:55:41|4171.17
21:55:43|4171.17
21:55:44|4171.17
21:55:45|4171.17
21:55:46|4171.17
21:55:47|4171.17
21:55:49|4171.17
21:55:49|4169.
21:55:51|4169.
21:55:52|4169.
21:55:52|4169.
21:55:54|4169.
21:55:54|4170.41
21:55:56|4170.41
21:55:56|4170.41
21:55:58|4170.41
21:55:59|4170.41
21:55:59|4170.41
21:56:00|4170.41
21:56:03|4170.41
21:56:03|4170.41
21:56:04|4170.41
21:56:05|4170.41
21:56:06|4170.41
21:56:07|4169.36
21:56:08|4169.36
21:56:09|4169.36
21:56:10|4169.36
21:56:11|4169.36
21:56:12|4169.36
21:56:13|4169.36
21:56:14|4169.36
21:56:15|4169.36
21:56:16|4169.36
21:56:17|4170.73
21:56:18|4170.73
21:56:19|4170.73
21:56:20|4170.73
21:56:21|4170.73
21:56:22|4170.73
21:56:23|4170.73
21:56:24|4170.73
21:56:25|4170.73
21:56:26|4170.73
21:56:27|4170.73
21:56:28|4171.08
21:56:29|4171.08
21:56:30|4171.08
21:56:31|4171.08
21:56:32|4171.08
21:56:33|4171.08
21:56:34|4171.08
21:56:35|4171.08
21:56:36|4171.08
21:56:37|4171.08
21:56:38|4171.08
21:56:39|4171.08
21:56:40|4171.08
21:56:41|4171.08
21:56:43|4171.08
21:56:44|4171.08
21:56:46|4171.08
21:56:47|4171.08
21:56:48|4171.08
21:56:49|4171.08
21:56:50|4171.08
21:56:51|4171.08
21:56:52|4171.08
21:56:53|4171.08
21:56:53|4171.08
21:56:54|4171.08
21:56:56|4171.08
21:56:57|4171.08
21:56:57|4171.08
21:56:58|4171.08
21:57:00|4171.08
21:57:01|4171.08
21:57:02|4171.08
21:57:04|4171.08
21:57:04|4171.08
21:57:06|4171.08
21:57:06|4171.08
21:57:07|4171.08
21:57:09|4171.08
21:57:10|4171.08
21:57:11|4171.08
21:57:11|4171.08
21:57:12|4171.08
21:57:14|4171.08
21:57:15|4171.08
21:57:15|4171.08
21:57:16|4171.08
21:57:17|4171.08
21:57:18|4171.08
21:57:19|4170.05
21:57:20|4170.05
21:57:21|4170.05
21:57:24|4170.05
21:57:24|4170.05
21:57:25|4170.05
21:57:26|4170.05
21:57:27|4170.05
21:57:28|4170.05
21:57:29|4170.05
21:57:30|4170.05
21:57:31|4170.05
21:57:32|4170.05
21:57:33|4170.05
21:57:34|4170.05
21:57:35|4170.05
21:57:36|4170.05
21:57:37|4170.43
21:57:39|4170.43
21:57:39|4170.61
21:57:41|4170.62
21:57:43|4170.62
21:57:45|4170.62
21:57:46|4170.62
21:57:48|4170.62
21:57:49|4170.62
21:57:50|4172.
21:57:51|4172.
21:57:52|4172.
21:57:53|4172.
21:57:54|4172.
21:57:55|4172.
21:57:56|4172.
21:57:58|4172.
21:57:59|4172.
21:58:00|4172.
21:58:00|4172.
21:58:01|4172.
21:58:02|4172.
21:58:04|4170.28
21:58:05|4170.28
21:58:06|4167.36
21:58:07|4167.36
21:58:08|4167.36
21:58:09|4167.36
21:58:09|4167.36
21:58:11|4167.36
21:58:12|4167.36
21:58:13|4167.36
21:58:14|4167.36
21:58:14|4167.36
21:58:16|4167.36
21:58:17|4167.36
21:58:18|4167.36
21:58:19|4167.36
21:58:20|4167.36
21:58:21|4167.36
21:58:23|4167.32
21:58:23|4167.32
21:58:24|4167.32
21:58:25|4167.32
21:58:27|4165.19
21:58:27|4165.19
21:58:28|4165.19
21:58:29|4165.19
21:58:30|4163.46
21:58:31|4163.46
21:58:32|4163.46
21:58:33|4163.65
21:58:34|4163.65
21:58:35|4163.65
21:58:37|4163.65
21:58:37|4163.65
21:58:38|4163.65
21:58:39|4161.99
21:58:40|4161.99
21:58:43|4161.99
21:58:43|4161.99
21:58:45|4161.99
21:58:46|4162.62
21:58:47|4162.62
21:58:47|4162.62
21:58:49|4162.62
21:58:50|4166.31
21:58:51|4166.31
21:58:52|4166.31
21:58:53|4166.31
21:58:54|4166.31
21:58:55|4166.31
21:58:56|4166.31
21:58:57|4166.31
21:58:58|4166.31
21:58:59|4166.31
21:59:00|4166.31
21:59:02|4166.31
21:59:02|4163.5
21:59:04|4163.5
21:59:05|4163.5
21:59:05|4163.5
21:59:07|4163.5
21:59:08|4163.5
21:59:09|4163.5
21:59:10|4163.5
21:59:11|4163.5
21:59:12|4163.5
21:59:12|4163.5
21:59:14|4163.5
21:59:15|4163.5
21:59:15|4163.5
21:59:17|4163.5
21:59:18|4163.5
21:59:19|4163.5
21:59:19|4163.5
21:59:21|4163.5
21:59:21|4163.5
21:59:23|4169.52
21:59:23|4169.52
21:59:25|4169.52
21:59:26|4169.52
21:59:27|4169.52
21:59:27|4169.52
21:59:29|4169.52
21:59:30|4169.52
21:59:31|4169.52
21:59:32|4169.52
21:59:33|4169.52
21:59:34|4169.52
21:59:35|4169.52
21:59:35|4169.52
21:59:37|4169.52
21:59:38|4169.52
21:59:39|4169.52
21:59:40|4169.52
21:59:41|4169.52
21:59:41|4169.52
21:59:44|4165.56
21:59:46|4165.56
21:59:47|4165.56
21:59:47|4165.56
21:59:49|4165.56
21:59:50|4165.56
21:59:52|4165.56
21:59:53|4165.56
21:59:54|4165.56
21:59:55|4165.56
21:59:56|4165.56
21:59:57|4165.56
21:59:58|4165.56
21:59:59|4165.56
22:00:00|4165.56
22:00:01|4165.56
22:00:02|4165.56
22:00:03|4165.56
22:00:04|4165.56
22:00:05|4165.56
22:00:06|4165.56
22:00:07|4165.56
22:00:08|4165.56
22:00:09|4165.56
22:00:10|4165.56
22:00:11|4165.56
22:00:12|4164.36
22:00:13|4163.44
22:00:14|4163.44
22:00:15|4163.44
22:00:16|4163.44
22:00:17|4163.44
22:00:18|4163.44
22:00:20|4163.44
22:00:20|4163.44
22:00:22|4163.44
22:00:23|4163.44
22:00:23|4163.44
22:00:24|4163.44
22:00:25|4163.44
22:00:26|4163.44
22:00:27|4163.44
22:00:29|4163.44
22:00:30|4163.44
22:00:30|4163.44
22:00:31|4163.44
22:00:33|4163.44
22:00:33|4163.44
22:00:35|4163.44
22:00:36|4163.44
22:00:37|4163.44
22:00:39|4170.08
22:00:39|4170.08
22:00:40|4170.08
22:00:41|4170.08
22:00:42|4170.08
22:00:43|4170.08
22:00:44|4170.08
22:00:46|4170.08
22:00:48|4170.08
22:00:49|4170.08
22:00:51|4170.08
22:00:52|4170.08
22:00:52|4168.05
22:00:53|4168.05
22:00:54|4168.05
22:00:55|4168.05
22:00:57|4168.05
22:00:58|4170.57
22:00:59|4168.58
22:00:59|4168.58
22:01:01|4168.58
22:01:02|4168.58
22:01:03|4168.58
22:01:05|4168.58
22:01:05|4168.58
22:01:06|4168.58
22:01:07|4168.58
22:01:08|4168.58
22:01:09|4170.4
22:01:10|4170.4
22:01:11|4170.4
22:01:12|4170.4
22:01:13|4170.4
22:01:14|4170.4
22:01:15|4170.4
22:01:16|4170.4
22:01:17|4170.4
22:01:18|4170.4
22:01:19|4170.4
22:01:21|4170.4
22:01:21|4170.4
22:01:22|4170.4
22:01:23|4170.4
22:01:25|4170.4
22:01:25|4170.4
22:01:26|4170.4
22:01:27|4170.4
22:01:28|4167.19
22:01:30|4167.19
22:01:30|4167.19
22:01:31|4167.19
22:01:32|4167.19
22:01:33|4167.19
22:01:35|4167.19
22:01:35|4167.19
22:01:37|4167.19
22:01:37|4167.19
22:01:38|4167.19
22:01:39|4167.19
22:01:40|4167.19
22:01:42|4167.19
22:01:42|4167.19
22:01:43|4167.19
22:01:45|4167.19
22:01:46|4167.19
22:01:48|4167.19
22:01:49|4167.19
22:01:50|4167.19
22:01:51|4167.19
22:01:52|4167.19
22:01:53|4167.19
22:01:54|4164.48
22:01:55|4164.48
22:01:56|4166.96
22:01:57|4170.93
22:01:58|4172.81
22:01:59|4172.81
22:02:00|4172.81
22:02:01|4177.92
22:02:02|4183.43
22:02:03|4181.78
22:02:04|4181.02
22:02:05|4179.95
22:02:06|4179.95
22:02:07|4179.95
22:02:08|4178.99
22:02:09|4178.99
22:02:10|4181.03
22:02:11|4181.01
22:02:12|4181.01
22:02:13|4181.01
22:02:14|4181.01
22:02:15|4181.01
22:02:16|4181.01
22:02:17|4181.01
22:02:18|4181.01
22:02:19|4181.01
22:02:20|4181.95
22:02:21|4181.95
22:02:22|4182.78
22:02:23|4182.78
22:02:24|4182.78
22:02:25|4182.78
22:02:26|4185.82
22:02:27|4184.89
22:02:28|4183.92
22:02:29|4183.92
22:02:30|4183.92
22:02:31|4183.92
22:02:32|4183.92
22:02:33|4183.92
22:02:34|4183.04
22:02:35|4183.89
22:02:36|4183.89
22:02:37|4183.89
22:02:38|4183.89
22:02:39|4183.89
22:02:40|4183.89
22:02:41|4183.89
22:02:42|4183.89
22:02:43|4183.89
22:02:44|4183.89
22:02:45|4183.89
22:02:47|4183.89
22:02:49|4185.
22:02:50|4185.
22:02:52|4185.
22:02:52|4186.18
22:02:54|4186.18
22:02:54|4185.74
22:02:56|4185.74
22:02:56|4185.74
22:02:57|4185.74
22:02:58|4185.74
22:03:00|4185.74
22:03:01|4185.74
22:03:01|4185.74
22:03:02|4185.74
22:03:03|4185.74
22:03:04|4185.74
22:03:06|4185.74
22:03:06|4185.74
22:03:07|4185.74
22:03:08|4183.96
22:03:09|4183.96
22:03:10|4183.96
22:03:11|4183.96
22:03:12|4183.96
22:03:13|4183.96
22:03:14|4186.44
22:03:15|4186.44
22:03:16|4186.44
22:03:17|4186.
22:03:18|4186.
22:03:19|4186.18
22:03:20|4186.18
22:03:21|4186.18
22:03:22|4186.18
22:03:23|4186.18
22:03:24|4186.18
22:03:25|4186.18
22:03:26|4189.97
22:03:27|4188.49
22:03:28|4188.49
22:03:29|4188.5
22:03:30|4188.5
22:03:31|4188.5
22:03:32|4188.5
22:03:33|4188.5
22:03:34|4191.13
22:03:35|4191.47
22:03:36|4191.47
22:03:37|4191.47
22:03:38|4190.48
22:03:39|4190.48
22:03:40|4190.48
22:03:41|4190.48
22:03:42|4190.48
22:03:43|4191.13
22:03:44|4192.37
22:03:45|4192.37
22:03:46|4194.42
22:03:48|4195.28
22:03:49|4196.23
22:03:51|4196.23
22:03:52|4195.01
22:03:54|4195.01
22:03:54|4195.01
22:03:55|4195.01
22:03:58|4195.01
22:03:58|4191.86
22:04:00|4191.86
22:04:00|4191.86
22:04:01|4191.86
22:04:02|4191.86
22:04:03|4191.86
22:04:05|4191.86
22:04:05|4191.86
22:04:06|4191.86
22:04:07|4191.86
22:04:08|4191.86
22:04:09|4191.86
22:04:10|4191.86
22:04:11|4191.86
22:04:12|4191.86
22:04:13|4191.86
22:04:14|4191.86
22:04:15|4191.86
22:04:16|4191.86
22:04:18|4191.86
22:04:18|4191.86
22:04:19|4191.86
22:04:20|4191.86
22:04:21|4191.86
22:04:22|4191.86
22:04:23|4191.86
22:04:24|4191.86
22:04:25|4191.86
22:04:27|4191.86
22:04:27|4191.86
22:04:28|4191.86
22:04:29|4191.86
22:04:30|4191.86
22:04:31|4191.86
22:04:32|4191.86
22:04:33|4191.86
22:04:34|4191.86
22:04:35|4191.86
22:04:36|4191.86
22:04:37|4191.86
22:04:38|4197.19
22:04:39|4197.19
22:04:40|4197.19
22:04:41|4197.16
22:04:42|4197.16
22:04:43|4197.16
22:04:44|4197.16
22:04:45|4199.24
22:04:46|4199.24
22:04:48|4198.5
22:04:50|4196.78
22:04:51|4196.78
22:04:53|4196.78
22:04:54|4196.78
22:04:55|4196.78
22:04:56|4196.78
22:04:57|4196.78
22:04:58|4196.78
22:04:59|4199.37
22:05:00|4199.37
22:05:01|4199.37
22:05:01|4199.37
22:05:02|4200.13
22:05:04|4200.13
22:05:04|4200.13
22:05:06|4200.36
22:05:06|4200.36
22:05:08|4200.36
22:05:09|4200.36
22:05:09|4200.36
22:05:11|4200.36
22:05:12|4200.36
22:05:13|4200.36
22:05:13|4201.66
22:05:15|4201.66
22:05:16|4203.
22:05:17|4202.31
22:05:18|4200.61
22:05:19|4200.61
22:05:19|4200.61
22:05:20|4200.61
22:05:21|4200.61
22:05:22|4201.78
22:05:24|4201.78
22:05:25|4201.78
22:05:26|4201.78
22:05:26|4201.78
22:05:29|4201.78
22:05:29|4201.78
22:05:30|4201.78
22:05:31|4201.78
22:05:32|4201.78
22:05:33|4201.78
22:05:34|4201.16
22:05:37|4201.16
22:05:37|4202.26
22:05:38|4202.3
22:05:39|4202.3
22:05:40|4202.3
22:05:41|4202.3
22:05:42|4202.3
22:05:43|4203.24
22:05:44|4203.24
22:05:45|4202.86
22:05:46|4202.86
22:05:47|4201.16
22:05:49|4201.16
22:05:51|4201.16
22:05:52|4201.16
22:05:54|4202.64
22:05:55|4202.64
22:05:56|4202.64
22:05:56|4202.64
22:05:57|4202.64
22:05:58|4202.64
22:06:00|4202.64
22:06:02|4202.71
22:06:03|4200.9
22:06:04|4200.9
22:06:05|4200.9
22:06:06|4200.9
22:06:08|4200.9
22:06:08|4200.9
22:06:09|4200.9
22:06:10|4200.9
22:06:11|4200.9
22:06:12|4200.9
22:06:13|4200.9
22:06:14|4200.9
22:06:17|4200.9
22:06:17|4200.9
22:06:18|4200.9
22:06:19|4200.9
22:06:20|4200.9
22:06:21|4200.9
22:06:22|4200.9
22:06:23|4200.9
22:06:24|4195.75
22:06:25|4195.75
22:06:26|4195.75
22:06:27|4195.75
22:06:28|4195.75
22:06:29|4195.71
22:06:30|4195.71
22:06:32|4195.71
22:06:32|4195.71
22:06:33|4195.71
22:06:34|4195.71
22:06:35|4195.71
22:06:36|4195.71
22:06:37|4195.71
22:06:38|4195.71
22:06:39|4195.71
22:06:40|4195.71
22:06:41|4195.71
22:06:42|4195.71
22:06:43|4195.71
22:06:44|4195.71
22:06:45|4195.71
22:06:46|4195.71
22:06:47|4195.71
22:06:48|4195.71
22:06:50|4195.71
22:06:51|4195.71
22:06:52|4195.71
22:06:53|4195.71
22:06:55|4195.71
22:06:56|4195.71
22:06:56|4195.71
22:06:58|4195.71
22:06:59|4195.71
22:07:00|4195.71
22:07:01|4195.71
22:07:02|4195.71
22:07:03|4195.71
22:07:03|4195.71
22:07:05|4195.71
22:07:06|4195.71
22:07:07|4195.71
22:07:08|4189.11
22:07:08|4189.11
22:07:10|4189.11
22:07:11|4189.11
22:07:12|4189.11
22:07:13|4189.11
22:07:14|4189.11
22:07:15|4189.11
22:07:16|4189.11
22:07:16|4189.11
22:07:18|4189.11
22:07:19|4189.11
22:07:20|4189.11
22:07:21|4189.11
22:07:22|4189.11
22:07:23|4189.11
22:07:24|4189.11
22:07:25|4189.11
22:07:26|4189.11
22:07:27|4189.11
22:07:28|4189.11
22:07:28|4189.11
22:07:30|4189.11
22:07:30|4189.11
22:07:32|4189.11
22:07:32|4189.11
22:07:34|4189.11
22:07:35|4189.11
22:07:35|4189.11
22:07:37|4189.11
22:07:38|4189.11
22:07:39|4189.11
22:07:41|4189.11
22:07:41|4189.11
22:07:42|4189.11
22:07:43|4189.11
22:07:46|4189.11
22:07:46|4189.11
22:07:47|4189.11
22:07:48|4189.11
22:07:49|4189.11
22:07:51|4189.11
22:07:53|4189.11
22:07:54|4189.11
22:07:55|4189.11
22:07:57|4186.22
22:07:59|4187.18
22:07:59|4187.18
22:08:01|4187.18
22:08:02|4188.22
22:08:03|4188.22
22:08:05|4188.22
22:08:06|4188.22
22:08:07|4188.22
22:08:08|4188.22
22:08:09|4188.22
22:08:10|4188.22
22:08:10|4188.22
22:08:11|4188.22
22:08:13|4188.22
22:08:14|4188.22
22:08:15|4188.22
22:08:15|4188.22
22:08:17|4189.05
22:08:18|4189.12
22:08:18|4189.12
22:08:20|4189.12
22:08:21|4189.12
22:08:22|4189.12
22:08:23|4189.12
22:08:23|4189.12
22:08:25|4189.12
22:08:26|4189.12
22:08:27|4189.12
22:08:28|4189.12
22:08:28|4189.12
22:08:30|4189.12
22:08:31|4189.12
22:08:32|4189.12
22:08:33|4189.12
22:08:34|4189.12
22:08:35|4189.12
22:08:36|4194.39
22:08:37|4194.39
22:08:38|4193.26
22:08:38|4193.26
22:08:39|4193.26
22:08:41|4193.05
22:08:42|4193.05
22:08:43|4193.05
22:08:44|4193.05
22:08:45|4191.54
22:08:46|4191.54
22:08:47|4191.54
22:08:48|4194.52
22:08:49|4194.52
22:08:49|4194.52
22:08:50|4191.98
22:08:53|4191.98
22:08:54|4191.98
22:08:55|4191.98
22:08:56|4191.98
22:08:58|4191.98
22:08:58|4191.98
22:08:59|4191.98
22:09:00|4191.98
22:09:01|4191.98
22:09:02|4191.98
22:09:03|4191.98
22:09:04|4191.98
22:09:05|4191.98
22:09:06|4191.98
22:09:07|4191.89
22:09:08|4191.89
22:09:09|4191.89
22:09:10|4191.89
22:09:11|4191.89
22:09:12|4191.89
22:09:13|4189.3
22:09:15|4189.3
22:09:15|4186.16
22:09:16|4185.83
22:09:17|4185.83
22:09:18|4185.83
22:09:19|4185.83
22:09:20|4185.83
22:09:21|4185.83
22:09:22|4185.83
22:09:23|4185.83
22:09:24|4185.83
22:09:25|4185.83
22:09:26|4185.83
22:09:27|4185.83
22:09:28|4185.83
22:09:29|4185.83
22:09:30|4185.83
22:09:31|4185.83
22:09:32|4185.83
22:09:33|4185.83
22:09:34|4185.83
22:09:35|4185.83
22:09:36|4185.83
22:09:37|4185.83
22:09:38|4185.83
22:09:39|4185.83
22:09:40|4185.83
22:09:41|4185.83
22:09:42|4185.83
22:09:43|4185.83
22:09:44|4185.83
22:09:45|4185.83
22:09:46|4185.83
22:09:47|4185.83
22:09:48|4185.83
22:09:49|4190.94
22:09:50|4190.94
22:09:51|4190.94
22:09:52|4190.94
22:09:54|4190.94
22:09:54|4190.94
22:09:56|4190.94
22:09:58|4190.94
22:09:58|4190.94
22:10:01|4190.94
22:10:02|4190.94
22:10:04|4190.94
22:10:05|4190.94
22:10:06|4190.94
22:10:06|4190.94
22:10:07|4190.94
22:10:08|4190.94
22:10:09|4190.94
22:10:10|4190.94
22:10:12|4190.94
22:10:12|4190.94
22:10:13|4190.94
22:10:14|4190.94
22:10:15|4190.94
22:10:16|4190.94
22:10:17|4190.94
22:10:18|4190.94
22:10:19|4190.94
22:10:20|4190.94
22:10:21|4189.58
22:10:23|4189.58
22:10:23|4189.58
22:10:25|4189.58
22:10:25|4189.58
22:10:27|4189.58
22:10:27|4189.58
22:10:28|4189.58
22:10:29|4189.58
22:10:30|4189.58
22:10:31|4189.58
22:10:33|4189.58
22:10:34|4189.58
22:10:34|4189.58
22:10:36|4189.58
22:10:36|4189.58
22:10:37|4189.58
22:10:38|4189.58
22:10:39|4189.58
22:10:40|4189.58
22:10:42|4189.58
22:10:42|4189.58
22:10:43|4189.58
22:10:44|4189.58
22:10:45|4189.58
22:10:46|4189.58
22:10:48|4189.58
22:10:48|4189.58
22:10:49|4189.58
22:10:51|4189.58
22:10:51|4189.58
22:10:52|4189.58
22:10:55|4189.58
22:10:55|4189.58
22:10:57|4187.16
22:10:58|4187.16
22:10:58|4187.16
22:11:00|4187.16
22:11:01|4187.16
22:11:01|4187.16
22:11:04|4187.76
22:11:04|4187.76
22:11:05|4187.76
22:11:07|4189.8
22:11:07|4189.8
22:11:08|4188.49
22:11:09|4188.49
22:11:11|4187.29
22:11:12|4187.29
22:11:13|4187.29
22:11:14|4187.29
22:11:15|4187.29
22:11:16|4187.29
22:11:17|4187.29
22:11:18|4187.29
22:11:19|4187.29
22:11:20|4187.29
22:11:21|4187.29
22:11:22|4187.29
22:11:23|4187.29
22:11:24|4187.29
22:11:25|4185.
22:11:26|4185.
22:11:27|4185.
22:11:28|4184.98
22:11:29|4184.98
22:11:30|4184.98
22:11:31|4184.77
22:11:32|4184.4
22:11:33|4184.4
22:11:34|4184.4
22:11:35|4184.4
22:11:36|4184.4
22:11:37|4184.4
22:11:38|4184.4
22:11:39|4184.4
22:11:40|4184.4
22:11:41|4184.4
22:11:42|4184.4
22:11:43|4184.4
22:11:44|4184.4
22:11:45|4184.4
22:11:46|4184.4
22:11:47|4181.13
22:11:48|4181.13
22:11:49|4181.13
22:11:50|4181.13
22:11:51|4181.13
22:11:52|4181.13
22:11:53|4181.13
22:11:54|4181.13
22:11:56|4181.13
22:11:56|4181.13
22:11:58|4182.46
22:11:58|4182.46
22:12:00|4182.46
22:12:01|4182.46
22:12:02|4182.46
22:12:02|4182.46
22:12:04|4182.46
22:12:05|4182.46
22:12:06|4182.46
22:12:08|4182.46
22:12:09|4182.46
22:12:10|4182.46
22:12:12|4182.6
22:12:14|4182.6
22:12:14|4182.6
22:12:15|4182.6
22:12:17|4182.6
22:12:18|4182.6
22:12:20|4182.6
22:12:21|4182.6
22:12:23|4182.6
22:12:24|4180.32
22:12:25|4180.04
22:12:26|4180.04
22:12:27|4180.04
22:12:28|4178.63
22:12:29|4178.62
22:12:30|4178.05
22:12:31|4176.98
22:12:32|4178.07
22:12:33|4178.07
22:12:34|4178.07
22:12:36|4178.07
22:12:37|4178.07
22:12:38|4178.07
22:12:39|4178.07
22:12:40|4178.07
22:12:41|4178.07
22:12:42|4178.07
22:12:43|4178.07
22:12:44|4178.07
22:12:44|4178.07
22:12:45|4178.07
22:12:47|4178.07
22:12:48|4178.07
22:12:49|4183.22
22:12:50|4183.22
22:12:51|4183.22
22:12:52|4183.22
22:12:52|4183.22
22:12:54|4183.22
22:12:55|4183.22
22:12:56|4183.22
22:12:57|4183.22
22:12:57|4183.22
22:12:59|4183.22
22:13:00|4183.22
22:13:01|4183.22
22:13:01|4183.22
22:13:04|4183.22
22:13:04|4183.22
22:13:05|4183.22
22:13:07|4183.22
22:13:07|4183.22
22:13:09|4183.22
22:13:09|4183.22
22:13:10|4183.22
22:13:12|4183.22
22:13:12|4183.22
22:13:15|4183.22
22:13:16|4183.22
22:13:17|4183.22
22:13:19|4183.22
22:13:20|4183.22
22:13:22|4183.22
22:13:24|4178.77
22:13:25|4178.77
22:13:26|4178.77
22:13:27|4178.77
22:13:28|4178.77
22:13:28|4178.77
22:13:30|4178.77
22:13:31|4178.77
22:13:33|4178.77
22:13:33|4178.77
22:13:34|4178.77
22:13:35|4178.77
22:13:37|4178.77
22:13:38|4178.77
22:13:39|4178.77
22:13:40|4178.77
22:13:41|4178.77
22:13:42|4178.77
22:13:43|4178.77
22:13:44|4178.77
22:13:45|4178.77
22:13:46|4178.77
22:13:47|4178.77
22:13:48|4178.77
22:13:49|4178.77
22:13:50|4178.77
22:13:51|4178.77
22:13:52|4178.77
22:13:53|4178.77
22:13:54|4178.77
22:13:55|4178.77
22:13:56|4178.77
22:13:57|4178.77
22:13:58|4178.77
22:13:59|4178.77
22:14:00|4178.77
22:14:01|4178.77
22:14:02|4178.77
22:14:03|4178.77
22:14:04|4178.77
22:14:05|4178.77
22:14:06|4178.77
22:14:07|4178.77
22:14:08|4178.77
22:14:09|4178.77
22:14:10|4178.77
22:14:11|4178.77
22:14:12|4178.77
22:14:13|4178.77
22:14:15|4178.77
22:14:17|4178.77
22:14:19|4178.77
22:14:19|4178.77
22:14:21|4181.66
22:14:23|4181.66
22:14:24|4181.66
22:14:25|4181.66
22:14:26|4181.66
22:14:26|4181.66
22:14:28|4181.66
22:14:30|4181.66
22:14:31|4181.66
22:14:33|4181.66
22:14:33|4181.66
22:14:34|4181.66
22:14:35|4181.66
22:14:36|4181.66
22:14:37|4181.66
22:14:38|4181.66
22:14:39|4181.66
22:14:40|4181.66
22:14:41|4181.66
22:14:42|4181.66
22:14:43|4181.09
22:14:45|4181.09
22:14:45|4181.09
22:14:46|4181.09
22:14:47|4181.09
22:14:48|4181.09
22:14:49|4181.09
22:14:50|4181.09
22:14:51|4181.09
22:14:52|4181.09
22:14:53|4181.09
22:14:54|4181.09
22:14:55|4181.09
22:14:56|4181.09
22:14:57|4181.09
22:14:58|4181.09
22:14:59|4181.09
22:15:00|4181.66
22:15:01|4181.66
22:15:02|4181.66
22:15:04|4181.66
22:15:05|4181.66
22:15:06|4181.66
22:15:07|4181.66
22:15:08|4181.66
22:15:09|4181.66
22:15:10|4181.66
22:15:11|4181.66
22:15:12|4181.66
22:15:13|4181.66
22:15:14|4181.66
22:15:16|4181.66
22:15:18|4181.66
22:15:19|4181.66
22:15:20|4181.66
22:15:21|4181.66
22:15:22|4181.66
22:15:23|4181.66
22:15:24|4181.66
22:15:25|4181.66
22:15:25|4181.66
22:15:27|4181.66
22:15:28|4181.66
22:15:29|4177.18
22:15:30|4177.18
22:15:30|4177.18
22:15:33|4176.98
22:15:34|4176.98
22:15:35|4176.98
22:15:35|4172.
22:15:37|4172.
22:15:37|4176.72
22:15:38|4176.72
22:15:39|4176.72
22:15:41|4176.72
22:15:42|4176.72
22:15:43|4176.72
22:15:44|4176.72
22:15:44|4176.72
22:15:45|4176.72
22:15:46|4176.72
22:15:47|4176.
22:15:48|4176.
22:15:50|4176.
22:15:50|4176.
22:15:52|4176.
22:15:52|4176.
22:15:53|4176.
22:15:55|4176.
22:15:55|4176.
22:15:56|4176.
22:15:57|4176.
22:15:59|4176.
22:15:59|4176.
22:16:00|4176.
22:16:02|4176.
22:16:02|4176.
22:16:05|4176.
22:16:05|4176.
22:16:06|4178.92
22:16:07|4178.92
22:16:08|4178.92
22:16:09|4178.92
22:16:10|4178.92
22:16:11|4178.92
22:16:12|4178.92
22:16:13|4178.92
22:16:14|4178.92
22:16:16|4178.92
22:16:18|4178.92
22:16:19|4178.92
22:16:19|4178.92
22:16:21|4178.92
22:16:23|4178.92
22:16:25|4178.92
22:16:26|4178.92
22:16:26|4178.92
22:16:27|4178.92
22:16:28|4178.92
22:16:29|4178.92
22:16:30|4178.92
22:16:31|4178.92
22:16:32|4178.92
22:16:33|4178.92
22:16:35|4178.92
22:16:36|4178.92
22:16:37|4178.92
22:16:38|4178.92
22:16:39|4178.92
22:16:40|4178.92
22:16:41|4178.92
22:16:42|4178.92
22:16:44|4178.92
22:16:45|4178.92
22:16:46|4178.92
22:16:47|4178.92
22:16:48|4178.92
22:16:49|4178.92
22:16:50|4178.92
22:16:51|4178.92
22:16:51|4178.92
22:16:53|4178.92
22:16:54|4178.92
22:16:55|4178.92
22:16:56|4178.92
22:16:57|4178.92
22:16:57|4178.92
22:16:59|4178.92
22:17:00|4178.92
22:17:01|4178.92
22:17:02|4178.92
22:17:03|4178.92
22:17:04|4178.92
22:17:05|4178.92
22:17:06|4178.92
22:17:07|4178.92
22:17:07|4178.92
22:17:09|4178.92
22:17:10|4178.92
22:17:11|4178.92
22:17:12|4178.92
22:17:12|4178.92
22:17:13|4178.92
22:17:15|4178.92
22:17:16|4178.92
22:17:18|4178.97
22:17:18|4178.97
22:17:21|4178.97
22:17:22|4178.97
22:17:24|4178.97
22:17:25|4178.97
22:17:27|4179.66
22:17:28|4179.66
22:17:28|4179.66
22:17:30|4179.66
22:17:31|4179.66
22:17:32|4179.66
22:17:33|4179.66
22:17:34|4184.55
22:17:35|4184.55
22:17:36|4184.55
22:17:36|4186.
22:17:38|4183.74
22:17:39|4183.74
22:17:40|4183.74
22:17:41|4183.74
22:17:41|4183.74
22:17:43|4183.74
22:17:44|4183.74
22:17:45|4186.64
22:17:46|4186.64
22:17:46|4186.64
22:17:48|4186.64
22:17:49|4186.64
22:17:50|4188.36
22:17:50|4188.36
22:17:52|4188.36
22:17:52|4188.36
22:17:54|4188.36
22:17:55|4188.36
22:17:56|4188.36
22:17:57|4188.36
22:17:58|4188.36
22:17:58|4188.36
22:18:00|4188.36
22:18:02|4188.36
22:18:03|4188.36
22:18:04|4186.81
22:18:05|4187.36
22:18:06|4187.36
22:18:07|4187.36
22:18:08|4187.36
22:18:09|4187.37
22:18:10|4187.37
22:18:11|4187.37
22:18:12|4187.37
22:18:13|4187.37
22:18:14|4187.37
22:18:15|4187.37
22:18:16|4187.37
22:18:17|4187.37
22:18:19|4187.37
22:18:21|4186.37
22:18:22|4186.37
22:18:24|4186.37
22:18:24|4186.37
22:18:25|4186.37
22:18:26|4186.37
22:18:27|4189.27
22:18:28|4189.27
22:18:29|4189.27
22:18:31|4189.27
22:18:32|4189.27
22:18:34|4189.27
22:18:36|4189.27
22:18:37|4189.27
22:18:38|4189.27
22:18:39|4189.27
22:18:40|4189.27
22:18:41|4189.27
22:18:42|4189.27
22:18:42|4189.27
22:18:45|4187.2
22:18:45|4187.2
22:18:46|4187.2
22:18:47|4187.2
22:18:48|4187.2
22:18:49|4187.2
22:18:51|4187.2
22:18:51|4187.31
22:18:52|4187.31
22:18:53|4187.31
22:18:54|4187.31
22:18:55|4187.31
22:18:56|4187.31
22:18:57|4189.33
22:18:58|4189.33
22:18:59|4189.33
22:19:01|4189.33
22:19:03|4189.33
22:19:04|4189.33
22:19:05|4189.33
22:19:06|4189.06
22:19:06|4189.06
22:19:08|4189.06
22:19:09|4188.84
22:19:11|4188.84
22:19:11|4188.84
22:19:14|4188.84
22:19:14|4188.84
22:19:15|4188.84
22:19:16|4188.84
22:19:17|4188.84
22:19:18|4186.85
22:19:20|4186.85
22:19:22|4186.85
22:19:23|4186.85
22:19:24|4186.85
22:19:25|4183.51
22:19:27|4183.51
22:19:28|4183.51
22:19:30|4183.51
22:19:31|4183.51
22:19:32|4183.51
22:19:33|4183.51
22:19:33|4185.75
22:19:35|4185.37
22:19:35|4185.37
22:19:36|4185.37
22:19:37|4185.37
22:19:38|4185.37
22:19:39|4185.37
22:19:40|4185.37
22:19:41|4185.37
22:19:42|4185.37
22:19:43|4185.37
22:19:44|4185.37
22:19:46|4185.37
22:19:46|4185.37
22:19:47|4185.37
22:19:49|4185.37
22:19:49|4185.37
22:19:50|4185.37
22:19:51|4185.37
22:19:52|4185.37
22:19:53|4185.37
22:19:55|4185.37
22:19:55|4185.37
22:19:56|4185.37
22:19:57|4185.37
22:19:58|4185.37
22:19:59|4185.37
22:20:00|4185.37
22:20:01|4185.37
22:20:02|4185.09
22:20:03|4185.09
22:20:04|4185.09
22:20:06|4185.09
22:20:06|4185.09
22:20:07|4185.09
22:20:08|4185.09
22:20:09|4185.09
22:20:10|4185.09
22:20:11|4185.09
22:20:12|4185.09
22:20:13|4185.09
22:20:14|4185.09
22:20:15|4185.09
22:20:16|4185.09
22:20:17|4185.09
22:20:18|4185.09
22:20:19|4185.09
22:20:22|4185.09
22:20:23|4185.09
22:20:25|4185.09
22:20:26|4185.09
22:20:28|4185.09
22:20:30|4185.09
22:20:31|4185.09
22:20:32|4185.09
22:20:32|4185.09
22:20:33|4185.09
22:20:34|4185.09
22:20:35|4185.09
22:20:36|4185.09
22:20:37|4185.09
22:20:39|4185.09
22:20:40|4185.09
22:20:41|4185.09
22:20:42|4185.09
22:20:43|4185.09
22:20:44|4185.09
22:20:45|4185.09
22:20:46|4185.09
22:20:47|4185.09
22:20:48|4185.09
22:20:49|4185.09
22:20:50|4179.08
22:20:51|4179.08
22:20:52|4179.08
22:20:53|4179.08
22:20:54|4179.08
22:20:55|4179.08
22:20:56|4179.08
22:20:57|4179.08
22:20:59|4179.08
22:20:59|4179.08
22:21:00|4179.08
22:21:01|4179.08
22:21:02|4179.08
22:21:03|4181.48
22:21:04|4181.49
22:21:05|4181.49
22:21:06|4181.49
22:21:07|4181.49
22:21:08|4181.49
22:21:09|4181.49
22:21:10|4181.49
22:21:12|4181.49
22:21:12|4181.49
22:21:13|4181.49
22:21:14|4181.49
22:21:15|4181.49
22:21:16|4180.71
22:21:17|4180.71
22:21:18|4180.71
22:21:19|4180.71
22:21:21|4180.71
22:21:23|4180.71
22:21:25|4180.71
22:21:25|4180.71
22:21:27|4180.71
22:21:29|4180.71
22:21:30|4180.71
22:21:31|4180.54
22:21:32|4180.54
22:21:33|4180.54
22:21:34|4180.54
22:21:35|4180.54
22:21:37|4180.54
22:21:37|4180.54
22:21:39|4180.54
22:21:40|4180.54
22:21:41|4180.54
22:21:42|4180.54
22:21:43|4180.54
22:21:44|4180.54
22:21:45|4180.54
22:21:46|4180.54
22:21:46|4180.54
22:21:47|4180.54
22:21:48|4180.54
22:21:50|4180.54
22:21:51|4180.54
22:21:52|4180.54
22:21:53|4180.54
22:21:54|4180.54
22:21:55|4180.54
22:21:56|4180.54
22:21:57|4180.54
22:21:58|4180.54
22:21:59|4180.54
22:22:00|4180.54
22:22:01|4180.54
22:22:02|4180.54
22:22:03|4180.54
22:22:04|4179.18
22:22:05|4179.18
22:22:06|4179.18
22:22:07|4179.18
22:22:08|4179.18
22:22:09|4179.18
22:22:10|4179.18
22:22:11|4179.18
22:22:12|4179.18
22:22:13|4177.53
22:22:14|4176.67
22:22:15|4177.16
22:22:16|4177.16
22:22:17|4177.16
22:22:18|4177.16
22:22:19|4177.16
22:22:20|4177.16
22:22:21|4177.16
22:22:23|4177.16
22:22:25|4177.16
22:22:25|4179.71
22:22:27|4179.71
22:22:27|4179.71
22:22:28|4179.71
22:22:29|4179.71
22:22:32|4179.71
22:22:32|4179.71
22:22:34|4179.71
22:22:34|4178.7
22:22:36|4178.7
22:22:37|4178.7
22:22:38|4178.7
22:22:39|4178.7
22:22:39|4178.7
22:22:40|4178.7
22:22:41|4178.7
22:22:42|4177.82
22:22:44|4177.82
22:22:45|4177.82
22:22:46|4177.82
22:22:46|4177.82
22:22:48|4177.82
22:22:48|4177.82
22:22:49|4177.82
22:22:51|4177.82
22:22:52|4177.82
22:22:52|4177.82
22:22:53|4177.82
22:22:54|4177.82
22:22:55|4177.82
22:22:56|4177.82
22:22:58|4177.82
22:22:59|4177.82
22:22:59|4177.82
22:23:01|4177.82
22:23:01|4177.82
22:23:02|4177.82
22:23:04|4177.82
22:23:04|4177.82
22:23:06|4177.82
22:23:06|4175.4
22:23:07|4175.4
22:23:08|4175.4
22:23:10|4173.56
22:23:10|4173.56
22:23:12|4173.56
22:23:12|4173.56
22:23:14|4173.56
22:23:15|4173.56
22:23:16|4173.56
22:23:16|4173.56
22:23:17|4173.56
22:23:19|4173.56
22:23:19|4173.56
22:23:20|4173.56
22:23:21|4173.56
22:23:24|4173.56
22:23:25|4178.95
22:23:27|4181.12
22:23:29|4181.12
22:23:29|4181.12
22:23:31|4181.12
22:23:33|4181.12
22:23:34|4181.12
22:23:34|4181.12
22:23:35|4181.12
22:23:36|4181.12
22:23:38|4181.12
22:23:38|4181.12
22:23:39|4181.12
22:23:40|4181.12
22:23:41|4181.12
22:23:42|4181.12
22:23:43|4181.12
22:23:44|4181.12
22:23:45|4181.12
22:23:46|4181.12
22:23:48|4181.12
22:23:48|4181.12
22:23:49|4181.12
22:23:50|4181.12
22:23:51|4181.12
22:23:52|4181.12
22:23:53|4181.12
22:23:54|4181.12
22:23:55|4181.12
22:23:56|4181.12
22:23:57|4181.12
22:23:58|4181.12
22:23:59|4181.12
22:24:00|4181.12
22:24:01|4181.12
22:24:03|4181.12
22:24:03|4181.12
22:24:04|4181.12
22:24:05|4181.12
22:24:07|4181.12
22:24:08|4184.99
22:24:09|4184.99
22:24:10|4184.99
22:24:11|4184.99
22:24:12|4184.99
22:24:13|4184.99
22:24:14|4184.99
22:24:15|4184.99
22:24:16|4184.99
22:24:17|4184.99
22:24:18|4184.99
22:24:19|4184.99
22:24:20|4184.99
22:24:22|4184.99
22:24:23|4184.99
22:24:25|4184.99
22:24:26|4184.99
22:24:27|4184.99
22:24:29|4184.99
22:24:30|4184.99
22:24:31|4184.99
22:24:32|4184.99
22:24:34|4184.99
22:24:35|4184.99
22:24:35|4184.99
22:24:36|4184.99
22:24:38|4184.99
22:24:38|4184.99
22:24:39|4184.99
22:24:40|4184.99
22:24:42|4184.99
22:24:42|4184.99
22:24:44|4184.99
22:24:44|4184.99
22:24:45|4184.99
22:24:46|4184.99
22:24:47|4184.99
22:24:48|4183.93
22:24:50|4183.93
22:24:51|4183.93
22:24:52|4183.93
22:24:53|4185.48
22:24:54|4185.48
22:24:55|4185.48
22:24:56|4185.48
22:24:57|4185.48
22:24:58|4185.48
22:24:59|4185.48
22:25:00|4185.48
22:25:01|4185.48
22:25:02|4185.82
22:25:03|4185.82
22:25:04|4185.82
22:25:05|4185.82
22:25:06|4185.82
22:25:07|4185.82
22:25:08|4185.82
22:25:09|4185.82
22:25:10|4185.82
22:25:11|4185.82
22:25:12|4185.82
22:25:13|4185.82
22:25:14|4185.82
22:25:15|4185.82
22:25:16|4185.82
22:25:17|4185.82
22:25:18|4185.82
22:25:19|4185.82
22:25:20|4185.82
22:25:21|4185.82
22:25:22|4185.82
22:25:23|4185.82
22:25:24|4187.33
22:25:26|4187.87
22:25:28|4187.87
22:25:29|4187.87
22:25:30|4187.87
22:25:32|4187.87
22:25:33|4187.87
22:25:34|4187.87
22:25:36|4187.87
22:25:36|4187.87
22:25:37|4187.87
22:25:39|4187.87
22:25:39|4187.87
22:25:41|4187.87
22:25:41|4187.87
22:25:43|4187.87
22:25:44|4187.87
22:25:44|4187.87
22:25:45|4187.87
22:25:47|4187.87
22:25:47|4187.87
22:25:48|4187.87
22:25:49|4187.87
22:25:51|4187.87
22:25:52|4187.87
22:25:53|4187.87
22:25:54|4187.87
22:25:55|4187.87
22:25:56|4187.87
22:25:57|4187.87
22:25:58|4187.87
22:25:59|4187.87
22:25:59|4187.87
22:26:01|4187.87
22:26:01|4187.87
22:26:02|4187.87
22:26:03|4187.87
22:26:05|4187.87
22:26:06|4187.87
22:26:07|4187.87
22:26:08|4187.87
22:26:08|4187.87
22:26:09|4187.87
22:26:10|4187.87
22:26:12|4187.87
22:26:12|4187.87
22:26:14|4187.87
22:26:14|4187.87
22:26:16|4187.87
22:26:16|4187.87
22:26:18|4187.87
22:26:18|4187.87
22:26:21|4187.87
22:26:21|4187.87
22:26:22|4187.87
22:26:23|4187.87
22:26:24|4187.87
22:26:26|4187.87
22:26:28|4187.87
22:26:30|4187.87
22:26:30|4187.87
22:26:33|4187.87
22:26:34|4187.87
22:26:36|4187.87
22:26:38|4187.87
22:26:39|4187.87
22:26:40|4187.87
22:26:41|4187.87
22:26:42|4187.87
22:26:43|4187.87
22:26:44|4185.44
22:26:46|4185.44
22:26:46|4185.44
22:26:47|4185.44
22:26:48|4185.44
22:26:50|4185.44
22:26:50|4185.44
22:26:51|4185.44
22:26:52|4185.44
22:26:54|4185.44
22:26:54|4185.44
22:26:55|4185.44
22:26:56|4185.44
22:26:57|4185.44
22:26:58|4185.44
22:26:59|4185.44
22:27:00|4185.44
22:27:01|4185.44
22:27:02|4185.44
22:27:03|4185.44
22:27:05|4185.44
22:27:05|4185.44
22:27:07|4185.44
22:27:08|4185.44
22:27:09|4185.44
22:27:11|4185.44
22:27:12|4185.44
22:27:13|4185.44
22:27:14|4185.44
22:27:15|4185.44
22:27:16|4185.44
22:27:16|4185.44
22:27:18|4185.44
22:27:18|4185.44
22:27:20|4185.44
22:27:21|4185.44
22:27:22|4185.44
22:27:23|4185.44
22:27:23|4185.44
22:27:25|4185.44
22:27:25|4185.44
22:27:27|4185.44
22:27:28|4185.44
22:27:29|4185.44
22:27:29|4185.44
22:27:30|4185.44
22:27:32|4185.44
22:27:33|4185.44
22:27:34|4185.44
22:27:35|4185.44
22:27:35|4185.44
22:27:37|4185.44
22:27:37|4185.44
22:27:39|4185.44
22:27:40|4185.44
22:27:40|4185.44
22:27:42|4185.44
22:27:42|4185.44
22:27:44|4185.44
22:27:45|4185.44
22:27:46|4185.44
22:27:46|4185.44
22:27:47|4185.44
22:27:49|4185.44
22:27:50|4185.44
22:27:51|4185.44
22:27:52|4185.44
22:27:53|4185.44
22:27:54|4185.44
22:27:54|4185.44
22:27:56|4185.44
22:27:56|4185.44
22:27:57|4185.44
22:28:00|4185.44
22:28:01|4185.44
22:28:01|4185.44
22:28:02|4185.44
22:28:03|4185.44
22:28:04|4185.44
22:28:07|4185.44
22:28:07|4185.44
22:28:09|4185.44
22:28:09|4185.44
22:28:10|4178.62
22:28:11|4178.62
22:28:12|4178.62
22:28:13|4178.62
22:28:15|4178.62
22:28:16|4178.62
22:28:17|4178.62
22:28:18|4178.62
22:28:19|4178.62
22:28:20|4178.62
22:28:21|4178.62
22:28:22|4178.62
22:28:23|4178.62
22:28:24|4178.62
22:28:25|4178.62
22:28:26|4178.62
22:28:28|4178.62
22:28:28|4178.62
22:28:30|4178.62
22:28:30|4178.62
22:28:32|4181.44
22:28:33|4181.44
22:28:34|4181.44
22:28:36|4181.44
22:28:36|4181.44
22:28:38|4181.44
22:28:38|4181.44
22:28:39|4181.44
22:28:40|4181.44
22:28:42|4181.44
22:28:43|4181.44
22:28:43|4181.44
22:28:45|4181.44
22:28:45|4181.44
22:28:47|4181.44
22:28:47|4181.44
22:28:48|4181.44
22:28:50|4181.44
22:28:51|4181.44
22:28:51|4181.44
22:28:52|4181.44
22:28:53|4181.44
22:28:54|4181.44
22:28:56|4181.44
22:28:57|4181.44
22:28:57|4181.44
22:28:58|4181.44
22:28:59|4181.44
22:29:00|4181.44
22:29:02|4181.44
22:29:03|4181.44
22:29:03|4181.44
22:29:04|4181.44
22:29:05|4181.44
22:29:08|4181.44
22:29:09|4181.44
22:29:10|4181.44
22:29:11|4181.44
22:29:12|4181.44
22:29:13|4181.44
22:29:14|4185.25
22:29:15|4185.25
22:29:16|4185.25
22:29:17|4185.25
22:29:18|4185.25
22:29:19|4185.25
22:29:20|4185.25
22:29:21|4185.25
22:29:22|4185.25
22:29:23|4185.25
22:29:24|4185.25
22:29:25|4185.25
22:29:26|4185.25
22:29:27|4185.25
22:29:28|4185.25
22:29:29|4185.25
22:29:30|4185.25
22:29:31|4185.25
22:29:33|4185.25
22:29:34|4185.25
22:29:34|4185.25
22:29:36|4185.25
22:29:37|4185.25
22:29:38|4185.25
22:29:39|4185.25
22:29:40|4185.25
22:29:41|4185.25
22:29:42|4185.25
22:29:42|4185.25
22:29:44|4185.25
22:29:44|4185.25
22:29:46|4185.25
22:29:47|4185.25
22:29:47|4185.25
22:29:49|4185.25
22:29:50|4185.25
22:29:51|4183.44
22:29:52|4183.44
22:29:52|4183.57
22:29:54|4183.64
22:29:55|4183.64
22:29:55|4183.64
22:29:56|4183.64
22:29:57|4183.64
22:29:59|4183.64
22:30:00|4183.64
22:30:01|4183.64
22:30:01|4183.64
22:30:03|4183.64
22:30:03|4183.64
22:30:04|4183.64
22:30:06|4183.64
22:30:07|4183.64
22:30:09|4183.64
22:30:11|4181.71
22:30:12|4181.71
22:30:12|4181.71
22:30:13|4181.71
22:30:14|4181.71
22:30:16|4181.71
22:30:17|4181.71
22:30:18|4181.71
22:30:19|4181.71
22:30:20|4181.71
22:30:21|4181.71
22:30:22|4181.71
22:30:23|4181.71
22:30:24|4181.71
22:30:25|4181.71
22:30:26|4181.71
22:30:27|4181.71
22:30:28|4181.71
22:30:29|4181.71
22:30:30|4181.71
22:30:31|4181.71
22:30:32|4181.71
22:30:33|4181.71
22:30:34|4181.71
22:30:35|4181.71
22:30:36|4181.71
22:30:37|4182.17
22:30:38|4182.17
22:30:39|4182.17
22:30:40|4182.17
22:30:41|4182.17
22:30:42|4182.17
22:30:43|4182.17
22:30:44|4182.17
22:30:45|4182.17
22:30:46|4182.17
22:30:47|4182.17
22:30:48|4180.
22:30:50|4181.77
22:30:51|4181.77
22:30:52|4181.77
22:30:53|4181.77
22:30:54|4181.77
22:30:54|4181.77
22:30:56|4181.77
22:30:57|4181.77
22:30:58|4181.77
22:30:59|4181.77
22:31:00|4181.77
22:31:00|4181.77
22:31:02|4181.77
22:31:03|4181.77
22:31:03|4181.77
22:31:05|4181.23
22:31:06|4181.23
22:31:07|4181.23
22:31:08|4181.23
22:31:10|4181.23
22:31:11|4181.23
22:31:13|4181.23
22:31:14|4181.23
22:31:14|4181.23
22:31:15|4181.23
22:31:17|4181.23
22:31:18|4181.23
22:31:19|4181.23
22:31:20|4181.23
22:31:21|4181.23
22:31:22|4181.23
22:31:23|4181.23
22:31:24|4181.23
22:31:25|4181.23
22:31:26|4181.23
22:31:27|4181.23
22:31:28|4181.23
22:31:29|4181.23
22:31:30|4181.23
22:31:31|4181.23
22:31:32|4181.23
22:31:33|4181.23
22:31:34|4181.23
22:31:35|4181.23
22:31:36|4181.23
22:31:37|4181.23
22:31:38|4181.23
22:31:40|4181.28
22:31:40|4181.28
22:31:42|4181.28
22:31:43|4181.28
22:31:44|4181.28
22:31:45|4181.28
22:31:45|4181.28
22:31:47|4181.28
22:31:48|4181.28
22:31:49|4181.28
22:31:50|4181.28
22:31:51|4181.28
22:31:52|4181.28
22:31:53|4181.28
22:31:54|4181.28
22:31:55|4181.28
22:31:56|4181.28
22:31:57|4181.28
22:31:58|4181.28
22:31:59|4181.28
22:32:00|4181.28
22:32:01|4181.28
22:32:02|4181.28
22:32:03|4181.28
22:32:04|4181.28
22:32:05|4181.28
22:32:06|4181.28
22:32:07|4181.28
22:32:08|4181.28
22:32:09|4181.28
22:32:11|4181.28
22:32:12|4181.28
22:32:13|4181.28
22:32:15|4181.28
22:32:16|4181.28
22:32:17|4181.28
22:32:18|4181.28
22:32:19|4181.28
22:32:19|4181.28
22:32:21|4181.28
22:32:21|4181.28
22:32:22|4181.28
22:32:24|4181.28
22:32:24|4181.28
22:32:26|4181.28
22:32:27|4181.28
22:32:27|4181.28
22:32:28|4181.28
22:32:29|4181.28
22:32:31|4181.28
22:32:31|4181.28
22:32:32|4181.28
22:32:34|4181.28
22:32:35|4181.28
22:32:36|4181.28
22:32:37|4179.03
22:32:37|4179.03
22:32:39|4179.03
22:32:39|4179.03
22:32:41|4179.03
22:32:42|4179.03
22:32:43|4179.03
22:32:43|4179.03
22:32:45|4179.03
22:32:45|4179.03
22:32:47|4179.03
22:32:47|4179.03
22:32:48|4179.03
22:32:50|4179.03
22:32:50|4179.03
22:32:51|4179.03
22:32:52|4179.03
22:32:54|4179.04
22:32:54|4179.04
22:32:55|4179.04
22:32:56|4179.04
22:32:58|4179.04
22:32:59|4179.04
22:32:59|4179.04
22:33:02|4179.04
22:33:02|4179.04
22:33:03|4179.04
22:33:04|4179.04
22:33:05|4179.04
22:33:06|4179.04
22:33:07|4179.04
22:33:08|4179.04
22:33:09|4179.04
22:33:11|4179.04
22:33:12|4179.04
22:33:14|4179.04
22:33:15|4179.04
22:33:16|4179.04
22:33:17|4179.04
22:33:18|4179.04
22:33:18|4179.04
22:33:20|4179.04
22:33:21|4176.1
22:33:22|4176.1
22:33:23|4176.1
22:33:24|4176.1
22:33:25|4176.1
22:33:26|4176.1
22:33:26|4176.1
22:33:28|4176.1
22:33:29|4176.1
22:33:30|4176.1
22:33:30|4176.1
22:33:32|4176.1
22:33:32|4176.1
22:33:34|4176.1
22:33:34|4176.1
22:33:36|4176.1
22:33:37|4176.1
22:33:37|4176.1
22:33:38|4176.1
22:33:40|4176.1
22:33:41|4176.1
22:33:42|4176.1
22:33:42|4176.1
22:33:44|4176.1
22:33:45|4176.1
22:33:45|4176.1
22:33:47|4176.83
22:33:47|4176.83
22:33:49|4175.
22:33:50|4175.
22:33:51|4175.
22:33:51|4175.
22:33:53|4175.
22:33:54|4175.
22:33:55|4175.
22:33:55|4175.
22:33:57|4175.
22:33:57|4175.
22:33:59|4175.
22:34:00|4175.
22:34:01|4175.
22:34:01|4175.
22:34:02|4175.
22:34:04|4175.
22:34:05|4175.
22:34:05|4175.
22:34:07|4175.
22:34:08|4175.
22:34:08|4175.
22:34:10|4175.
22:34:11|4175.
22:34:13|4175.
22:34:15|4175.
22:34:15|4175.
22:34:17|4176.33
22:34:17|4176.33
22:34:18|4176.33
22:34:19|4176.33
22:34:21|4176.33
22:34:21|4176.33
22:34:22|4176.33
22:34:24|4175.35
22:34:25|4175.35
22:34:26|4175.35
22:34:27|4175.35
22:34:28|4175.35
22:34:29|4175.35
22:34:30|4175.35
22:34:31|4175.35
22:34:32|4175.35
22:34:33|4174.77
22:34:34|4174.77
22:34:35|4174.77
22:34:36|4174.77
22:34:37|4174.77
22:34:38|4174.86
22:34:39|4174.86
22:34:40|4174.86
22:34:41|4174.86
22:34:42|4174.86
22:34:43|4174.86
22:34:44|4174.86
22:34:45|4174.86
22:34:46|4174.86
22:34:47|4174.86
22:34:48|4174.86
22:34:49|4174.86
22:34:50|4174.86
22:34:51|4174.86
22:34:52|4174.86
22:34:53|4174.86
22:34:54|4174.86
22:34:55|4174.96
22:34:56|4174.96
22:34:57|4174.96
22:34:58|4174.96
22:34:59|4174.96
22:35:00|4174.96
22:35:01|4174.96
22:35:03|4174.96
22:35:03|4174.96
22:35:05|4174.96
22:35:05|4174.53
22:35:07|4174.53
22:35:07|4174.53
22:35:09|4174.53
22:35:09|4174.53
22:35:11|4174.53
22:35:12|4174.53
22:35:13|4174.53
22:35:15|4174.53
22:35:15|4174.12
22:35:17|4174.12
22:35:17|4174.12
22:35:19|4174.12
22:35:20|4174.12
22:35:21|4174.12
22:35:22|4174.12
22:35:23|4174.12
22:35:24|4174.12
22:35:25|4174.12
22:35:25|4174.12
22:35:27|4174.12
22:35:29|4174.12
22:35:29|4174.12
22:35:30|4174.12
22:35:31|4174.12
22:35:32|4174.12
22:35:33|4174.12
22:35:34|4174.12
22:35:36|4174.12
22:35:36|4174.12
22:35:37|4174.12
22:35:38|4174.12
22:35:39|4174.12
22:35:40|4174.12
22:35:41|4174.12
22:35:42|4174.12
22:35:43|4174.12
22:35:44|4174.12
22:35:45|4174.12
22:35:46|4174.12
22:35:48|4174.12
22:35:48|4174.12
22:35:49|4174.12
22:35:50|4174.12
22:35:51|4174.12
22:35:52|4174.12
22:35:53|4174.12
22:35:54|4174.12
22:35:55|4174.12
22:35:56|4174.12
22:35:57|4174.12
22:35:58|4174.12
22:35:59|4174.12
22:36:00|4174.12
22:36:01|4174.12
22:36:02|4174.12
22:36:03|4174.12
22:36:04|4174.12
22:36:05|4174.12
22:36:06|4174.12
22:36:07|4174.12
22:36:09|4176.51
22:36:10|4176.51
22:36:11|4176.51
22:36:12|4176.51
22:36:13|4176.51
22:36:15|4176.51
22:36:17|4176.51
22:36:18|4176.51
22:36:19|4176.51
22:36:20|4176.51
22:36:21|4172.28
22:36:22|4172.28
22:36:23|4172.28
22:36:24|4172.28
22:36:25|4172.28
22:36:26|4172.28
22:36:27|4172.28
22:36:28|4172.28
22:36:29|4172.28
22:36:30|4172.28
22:36:32|4172.28
22:36:34|4172.28
22:36:34|4172.28
22:36:35|4172.28
22:36:37|4172.44
22:36:38|4172.44
22:36:38|4172.44
22:36:40|4172.44
22:36:41|4172.44
22:36:42|4172.44
22:36:43|4172.44
22:36:44|4172.44
22:36:44|4172.44
22:36:46|4172.44
22:36:46|4172.44
22:36:48|4172.44
22:36:49|4172.44
22:36:50|4172.44
22:36:51|4172.44
22:36:53|4172.44
22:36:54|4172.44
22:36:54|4172.44
22:36:55|4172.44
22:36:56|4172.44
22:36:57|4172.44
22:36:59|4172.44
22:37:01|4172.44
22:37:03|4172.44
22:37:04|4172.44
22:37:06|4172.44
22:37:07|4172.44
22:37:08|4172.44
22:37:09|4172.44
22:37:10|4172.44
22:37:11|4172.44
22:37:12|4172.44
22:37:13|4172.44
22:37:14|4172.44
22:37:15|4172.44
22:37:16|4172.44
22:37:18|4172.44
22:37:19|4172.44
22:37:20|4172.44
22:37:21|4172.44
22:37:22|4172.44
22:37:23|4172.44
22:37:24|4172.44
22:37:25|4172.44
22:37:26|4172.44
22:37:27|4172.44
22:37:28|4172.44
22:37:29|4172.44
22:37:29|4172.44
22:37:31|4172.44
22:37:32|4172.09
22:37:32|4172.09
22:37:34|4172.09
22:37:35|4172.09
22:37:36|4172.09
22:37:36|4172.09
22:37:38|4172.09
22:37:39|4172.09
22:37:39|4172.09
22:37:40|4173.36
22:37:42|4173.36
22:37:43|4173.36
22:37:44|4173.36
22:37:45|4173.36
22:37:46|4173.36
22:37:47|4173.36
22:37:48|4173.36
22:37:48|4173.36
22:37:50|4173.36
22:37:50|4173.36
22:37:51|4173.36
22:37:53|4173.36
22:37:54|4173.36
22:37:54|4173.36
22:37:56|4173.36
22:37:57|4173.36
22:37:58|4173.36
22:37:58|4173.36
22:38:01|4173.36
22:38:03|4173.36
22:38:04|4173.36
22:38:05|4173.36
22:38:06|4173.36
22:38:08|4173.36
22:38:09|4173.36
22:38:10|4172.79
22:38:12|4172.79
22:38:13|4172.79
22:38:13|4172.79
22:38:14|4172.79
22:38:16|4172.79
22:38:16|4172.79
22:38:18|4172.79
22:38:19|4172.79
22:38:21|4172.79
22:38:22|4172.79
22:38:22|4172.79
22:38:23|4172.79
22:38:24|4172.79
22:38:25|4172.79
22:38:26|4172.79
22:38:27|4172.79
22:38:29|4172.79
22:38:30|4172.79
22:38:30|4172.79
22:38:31|4172.79
22:38:32|4172.79
22:38:33|4172.79
22:38:35|4172.79
22:38:35|4172.79
22:38:36|4172.79
22:38:37|4172.79
22:38:38|4172.79
22:38:39|4172.79
22:38:40|4172.79
22:38:41|4172.79
22:38:42|4171.39
22:38:43|4171.39
22:38:44|4171.39
22:38:45|4171.39
22:38:46|4171.46
22:38:48|4171.46
22:38:48|4171.46
22:38:49|4171.46
22:38:50|4171.46
22:38:51|4171.46
22:38:52|4171.46
22:38:53|4171.46
22:38:54|4171.46
22:38:55|4171.46
22:38:56|4171.46
22:38:57|4166.32
22:38:58|4170.99
22:38:59|4170.99
22:39:00|4171.01
22:39:02|4170.79
22:39:03|4170.79
22:39:04|4170.79
22:39:05|4170.73
22:39:07|4169.72
22:39:08|4169.72
22:39:09|4169.72
22:39:11|4169.72
22:39:11|4169.59
22:39:12|4169.59
22:39:13|4169.59
22:39:15|4169.59
22:39:15|4167.58
22:39:17|4167.58
22:39:17|4167.58
22:39:18|4167.58
22:39:19|4167.58
22:39:20|4167.58
22:39:22|4167.58
22:39:22|4169.68
22:39:24|4169.68
22:39:24|4169.68
22:39:25|4169.68
22:39:27|4169.68
22:39:27|4169.68
22:39:29|4169.68
22:39:30|4169.68
22:39:31|4169.68
22:39:32|4169.68
22:39:32|4169.68
22:39:35|4169.68
22:39:35|4169.68
22:39:36|4169.68
22:39:37|4169.68
22:39:38|4169.68
22:39:39|4169.53
22:39:40|4169.53
22:39:41|4169.53
22:39:42|4168.24
22:39:43|4168.24
22:39:44|4168.24
22:39:45|4168.24
22:39:46|4168.24
22:39:47|4168.24
22:39:48|4167.72
22:39:49|4167.72
22:39:50|4167.72
22:39:51|4167.72
22:39:52|4167.72
22:39:53|4167.72
22:39:55|4166.49
22:39:55|4166.49
22:39:56|4165.55
22:39:57|4165.55
22:39:58|4165.56
22:39:59|4165.56
22:40:00|4165.56
22:40:01|4165.56
22:40:02|4165.56
22:40:03|4163.63
22:40:05|4164.58
22:40:06|4163.27
22:40:07|4163.27
22:40:09|4163.27
22:40:11|4160.
22:40:11|4161.16
22:40:13|4161.16
22:40:13|4161.16
22:40:15|4161.16
22:40:16|4161.16
22:40:17|4161.16
22:40:18|4161.16
22:40:19|4161.16
22:40:20|4159.08
22:40:20|4159.08
22:40:22|4159.08
22:40:23|4159.08
22:40:25|4159.08
22:40:25|4159.08
22:40:26|4158.46
22:40:28|4158.46
22:40:28|4158.46
22:40:29|4158.46
22:40:30|4158.46
22:40:32|4158.46
22:40:33|4158.46
22:40:33|4158.46
22:40:35|4157.15
22:40:35|4157.15
22:40:37|4157.15
22:40:38|4157.15
22:40:38|4157.15
22:40:39|4155.
22:40:40|4157.13
22:40:41|4153.89
22:40:42|4156.71
22:40:43|4156.71
22:40:45|4155.72
22:40:45|4155.72
22:40:46|4153.89
22:40:47|4153.89
22:40:48|4153.89
22:40:50|4153.89
22:40:51|4153.89
22:40:52|4153.89
22:40:52|4153.89
22:40:53|4153.89
22:40:54|4153.89
22:40:56|4153.75
22:40:56|4153.75
22:40:57|4153.75
22:40:59|4153.75
22:40:59|4153.75
22:41:01|4153.75
22:41:02|4153.75
22:41:03|4153.75
22:41:04|4153.75
22:41:05|4153.75
22:41:06|4153.75
22:41:07|4153.75
22:41:08|4153.75
22:41:08|4153.75
22:41:10|4153.75
22:41:11|4153.75
22:41:11|4153.75
22:41:13|4153.75
22:41:13|4153.75
22:41:15|4153.75
22:41:16|4153.75
22:41:17|4152.52
22:41:18|4152.52
22:41:20|4152.52
22:41:21|4152.52
22:41:22|4152.52
22:41:24|4152.52
22:41:25|4152.52
22:41:26|4152.52
22:41:27|4152.52
22:41:29|4152.52
22:41:29|4152.52
22:41:30|4152.52
22:41:31|4152.52
22:41:32|4152.52
22:41:34|4152.52
22:41:34|4152.52
22:41:36|4152.52
22:41:37|4152.52
22:41:37|4152.52
22:41:38|4152.52
22:41:39|4152.52
22:41:40|4152.52
22:41:42|4152.52
22:41:43|4152.52
22:41:44|4152.52
22:41:45|4152.52
22:41:46|4152.52
22:41:46|4152.52
22:41:47|4152.52
22:41:49|4152.52
22:41:50|4152.52
22:41:51|4152.52
22:41:52|4152.52
22:41:53|4152.52
22:41:55|4152.52
22:41:55|4152.52
22:41:56|4152.52
22:41:57|4152.52
22:41:58|4152.52
22:41:59|4152.52
22:42:00|4152.52
22:42:02|4152.52
22:42:03|4152.52
22:42:04|4152.52
22:42:05|4150.52
22:42:06|4150.52
22:42:07|4150.52
22:42:08|4150.52
22:42:09|4150.52
22:42:10|4150.52
22:42:11|4150.52
22:42:12|4153.17
22:42:13|4153.17
22:42:14|4153.17
22:42:15|4153.17
22:42:16|4153.17
22:42:17|4153.17
22:42:18|4153.17
22:42:19|4153.17
22:42:21|4152.3
22:42:22|4152.3
22:42:23|4152.3
22:42:23|4151.6
22:42:25|4151.6
22:42:26|4151.6
22:42:28|4152.38
22:42:28|4152.38
22:42:29|4152.38
22:42:31|4152.38
22:42:31|4152.38
22:42:33|4151.16
22:42:34|4152.31
22:42:35|4150.
22:42:36|4150.
22:42:37|4150.
22:42:38|4151.18
22:42:39|4151.19
22:42:40|4151.19
22:42:41|4151.19
22:42:42|4151.19
22:42:43|4151.5
22:42:44|4151.5
22:42:45|4151.5
22:42:46|4151.5
22:42:47|4151.18
22:42:48|4151.18
22:42:49|4151.18
22:42:50|4150.55
22:42:51|4150.55
22:42:52|4149.93
22:42:53|4148.
22:42:54|4148.
22:42:55|4148.
22:42:56|4149.93
22:42:57|4149.93
22:42:58|4149.93
22:42:59|4149.93
22:43:00|4149.93
22:43:01|4149.93
22:43:02|4149.93
22:43:03|4149.93
22:43:04|4149.93
22:43:05|4149.93
22:43:06|4146.34
22:43:07|4146.34
22:43:08|4146.34
22:43:09|4146.34
22:43:10|4146.34
22:43:11|4146.34
22:43:12|4146.34
22:43:13|4146.34
22:43:14|4146.34
22:43:15|4146.34
22:43:16|4146.34
22:43:17|4148.44
22:43:18|4148.44
22:43:19|4148.44
22:43:21|4148.44
22:43:23|4148.44
22:43:23|4148.44
22:43:25|4148.44
22:43:26|4148.44
22:43:27|4148.44
22:43:28|4148.44
22:43:29|4148.44
22:43:29|4145.23
22:43:32|4145.5
22:43:32|4145.5
22:43:34|4145.5
22:43:34|4145.5
22:43:35|4145.5
22:43:36|4145.5
22:43:38|4145.5
22:43:38|4145.5
22:43:39|4145.5
22:43:40|4144.91
22:43:41|4144.91
22:43:42|4144.91
22:43:43|4144.91
22:43:44|4144.91
22:43:46|4144.91
22:43:47|4144.91
22:43:48|4144.91
22:43:49|4144.91
22:43:50|4144.91
22:43:51|4143.23
22:43:52|4143.23
22:43:53|4143.23
22:43:54|4143.23
22:43:55|4143.23
22:43:56|4143.23
22:43:57|4143.23
22:43:58|4143.23
22:44:00|4143.23
22:44:01|4143.23
22:44:01|4144.14
22:44:02|4144.14
22:44:04|4144.14
22:44:05|4144.14
22:44:06|4142.55
22:44:07|4142.55
22:44:07|4142.55
22:44:09|4142.55
22:44:10|4142.55
22:44:11|4142.55
22:44:12|4142.55
22:44:12|4142.55
22:44:14|4142.55
22:44:15|4142.55
22:44:16|4142.55
22:44:17|4142.55
22:44:18|4142.55
22:44:19|4142.55
22:44:20|4142.55
22:44:21|4142.55
22:44:23|4142.55
22:44:24|4142.55
22:44:25|4142.55
22:44:27|4142.55
22:44:27|4145.54
22:44:28|4145.54
22:44:30|4145.54
22:44:31|4145.54
22:44:32|4151.09
22:44:34|4151.09
22:44:36|4151.09
22:44:37|4151.09
22:44:38|4152.24
22:44:40|4152.24
22:44:41|4152.24
22:44:41|4152.24
22:44:43|4152.24
22:44:44|4153.1
22:44:45|4153.1
22:44:46|4153.1
22:44:47|4153.1
22:44:48|4153.1
22:44:49|4153.1
22:44:50|4153.1
22:44:51|4153.1
22:44:52|4153.1
22:44:53|4153.1
22:44:54|4153.1
22:44:55|4153.1
22:44:56|4153.1
22:44:58|4153.1
22:44:59|4153.1
22:45:00|4153.1
22:45:01|4153.1
22:45:02|4153.1
22:45:04|4153.1
22:45:04|4153.1
22:45:06|4153.1
22:45:07|4153.1
22:45:07|4153.1
22:45:08|4153.1
22:45:10|4153.1
22:45:12|4153.1
22:45:13|4153.1
22:45:14|4153.1
22:45:15|4153.1
22:45:16|4153.1
22:45:17|4153.1
22:45:18|4153.1
22:45:19|4153.1
22:45:20|4153.1
22:45:21|4153.1
22:45:22|4153.1
22:45:24|4153.1
22:45:25|4153.1
22:45:26|4153.1
22:45:27|4153.1
22:45:28|4152.85
22:45:29|4152.85
22:45:30|4153.74
22:45:31|4153.74
22:45:32|4153.74
22:45:34|4153.74
22:45:35|4153.74
22:45:36|4153.74
22:45:37|4153.74
22:45:37|4153.74
22:45:39|4153.74
22:45:40|4153.31
22:45:41|4153.31
22:45:42|4153.31
22:45:42|4153.31
22:45:44|4153.31
22:45:45|4153.31
22:45:45|4153.31
22:45:46|4153.31
22:45:49|4153.31
22:45:49|4153.31
22:45:50|4153.31
22:45:51|4153.31
22:45:52|4153.31
22:45:53|4153.31
22:45:54|4153.31
22:45:55|4153.31
22:45:57|4153.31
22:45:58|4153.31
22:46:00|4153.31
22:46:02|4153.31
22:46:02|4153.31
22:46:03|4153.31
22:46:05|4153.31
22:46:06|4153.31
22:46:08|4153.31
22:46:09|4153.31
22:46:10|4153.31
22:46:11|4153.31
22:46:12|4153.31
22:46:13|4153.31
22:46:14|4153.31
22:46:15|4153.31
22:46:16|4153.31
22:46:17|4153.31
22:46:18|4153.31
22:46:19|4153.31
22:46:20|4153.31
22:46:21|4153.31
22:46:22|4153.31
22:46:23|4153.31
22:46:24|4153.31
22:46:25|4153.31
22:46:26|4153.31
22:46:27|4153.31
22:46:28|4153.31
22:46:29|4153.31
22:46:30|4153.31
22:46:32|4153.31
22:46:33|4153.31
22:46:34|4153.31
22:46:36|4153.31
22:46:36|4153.31
22:46:38|4153.31
22:46:38|4153.31
22:46:40|4153.31
22:46:40|4153.31
22:46:41|4153.31
22:46:42|4153.31
22:46:44|4153.31
22:46:45|4153.31
22:46:45|4153.31
22:46:46|4153.31
22:46:47|4153.31
22:46:49|4153.31
22:46:49|4153.31
22:46:50|4153.31
22:46:52|4150.93
22:46:52|4150.93
22:46:54|4150.93
22:46:55|4150.93
22:46:55|4150.93
22:46:57|4150.93
22:46:57|4150.93
22:46:59|4150.93
22:46:59|4150.99
22:47:00|4150.99
22:47:01|4150.99
22:47:02|4150.99
22:47:03|4150.99
22:47:05|4150.99
22:47:05|4150.99
22:47:08|4150.99
22:47:08|4150.99
22:47:09|4150.99
22:47:11|4150.99
22:47:11|4150.99
22:47:12|4150.99
22:47:14|4150.99
22:47:14|4150.99
22:47:15|4150.99
22:47:17|4150.99
22:47:17|4150.99
22:47:18|4150.99
22:47:20|4150.99
22:47:21|4150.99
22:47:22|4150.99
22:47:22|4150.99
22:47:23|4150.99
22:47:26|4150.99
22:47:26|4150.99
22:47:27|4150.99
22:47:28|4150.99
22:47:30|4150.99
22:47:31|4150.99
22:47:32|4150.99
22:47:33|4155.09
22:47:34|4155.09
22:47:36|4155.09
22:47:37|4155.09
22:47:37|4155.09
22:47:38|4155.09
22:47:39|4155.09
22:47:40|4155.09
22:47:41|4155.09
22:47:42|4155.09
22:47:43|4155.09
22:47:44|4155.09
22:47:46|4155.09
22:47:47|4155.09
22:47:48|4155.09
22:47:49|4155.09
22:47:50|4155.09
22:47:51|4155.09
22:47:52|4155.09
22:47:53|4155.09
22:47:54|4155.09
22:47:55|4155.09
22:47:56|4155.09
22:47:57|4155.09
22:47:58|4155.04
22:47:59|4155.04
22:48:00|4155.04
22:48:01|4155.04
22:48:02|4155.04
22:48:03|4155.04
22:48:04|4155.04
22:48:05|4155.04
22:48:06|4155.04
22:48:08|4155.04
22:48:09|4155.04
22:48:10|4155.04
22:48:11|4155.04
22:48:13|4155.04
22:48:13|4155.04
22:48:14|4155.04
22:48:16|4155.04
22:48:16|4155.04
22:48:17|4155.04
22:48:18|4155.04
22:48:19|4155.04
22:48:21|4155.04
22:48:21|4155.04
22:48:22|4155.04
22:48:23|4155.04
22:48:24|4155.04
22:48:25|4155.04
22:48:27|4155.04
22:48:28|4155.04
22:48:29|4155.04
22:48:30|4155.04
22:48:31|4155.04
22:48:32|4155.04
22:48:34|4155.04
22:48:34|4155.04
22:48:36|4155.04
22:48:37|4155.04
22:48:39|4155.04
22:48:40|4155.04
22:48:40|4155.04
22:48:42|4155.04
22:48:43|4155.04
22:48:44|4155.04
22:48:45|4154.88
22:48:46|4154.88
22:48:47|4154.88
22:48:48|4154.88
22:48:49|4154.88
22:48:50|4154.88
22:48:51|4154.88
22:48:52|4154.88
22:48:53|4154.88
22:48:54|4154.88
22:48:55|4154.88
22:48:56|4154.88
22:48:57|4154.88
22:48:58|4154.88
22:48:59|4154.88
22:49:00|4154.88
22:49:01|4154.88
22:49:03|4154.88
22:49:04|4154.88
22:49:05|4154.88
22:49:06|4154.88
22:49:08|4154.88
22:49:08|4154.88
22:49:10|4154.88
22:49:11|4154.88
22:49:12|4156.74
22:49:13|4156.74
22:49:14|4156.74
22:49:15|4156.74
22:49:16|4156.74
22:49:17|4156.74
22:49:18|4159.13
22:49:19|4159.13
22:49:20|4159.13
22:49:21|4159.13
22:49:22|4159.13
22:49:23|4159.13
22:49:24|4159.13
22:49:25|4159.13
22:49:26|4159.13
22:49:28|4159.13
22:49:29|4158.33
22:49:30|4158.33
22:49:30|4158.33
22:49:33|4158.33
22:49:34|4158.33
22:49:35|4158.33
22:49:37|4158.33
22:49:37|4158.33
22:49:40|4158.33
22:49:40|4158.33
22:49:41|4158.33
22:49:42|4158.33
22:49:44|4158.33
22:49:45|4158.33
22:49:47|4158.33
22:49:48|4158.33
22:49:49|4158.33
22:49:49|4158.33
22:49:52|4158.33
22:49:52|4158.33
22:49:53|4158.33
22:49:54|4158.33
22:49:55|4158.33
22:49:56|4158.33
22:49:57|4158.33
22:49:58|4158.33
22:49:59|4158.33
22:50:00|4158.33
22:50:01|4158.33
22:50:02|4164.28
22:50:04|4164.28
22:50:04|4164.28
22:50:05|4164.28
22:50:06|4164.28
22:50:08|4164.28
22:50:08|4164.28
22:50:09|4164.28
22:50:10|4163.15
22:50:12|4163.15
22:50:12|4163.15
22:50:13|4163.15
22:50:14|4163.27
22:50:15|4163.27
22:50:16|4163.27
22:50:18|4163.27
22:50:19|4163.27
22:50:19|4163.27
22:50:20|4163.27
22:50:22|4163.27
22:50:23|4163.27
22:50:23|4163.27
22:50:25|4163.27
22:50:26|4163.27
22:50:26|4163.27
22:50:28|4163.27
22:50:29|4163.27
22:50:30|4163.27
22:50:31|4163.27
22:50:32|4163.27
22:50:33|4163.27
22:50:34|4163.27
22:50:36|4163.27
22:50:36|4163.27
22:50:37|4163.27
22:50:39|4163.27
22:50:39|4163.27
22:50:40|4163.27
22:50:41|4160.77
22:50:42|4160.77
22:50:43|4160.77
22:50:44|4162.84
22:50:46|4162.84
22:50:46|4162.84
22:50:47|4162.84
22:50:48|4162.84
22:50:49|4162.84
22:50:50|4162.84
22:50:51|4162.84
22:50:52|4162.84
22:50:54|4162.84
22:50:55|4162.84
22:50:55|4162.84
22:50:56|4162.84
22:50:57|4162.84
22:50:58|4162.84
22:50:59|4162.84
22:51:00|4162.84
22:51:01|4162.84
22:51:02|4162.84
22:51:03|4162.84
22:51:04|4162.84
22:51:06|4162.84
22:51:07|4162.84
22:51:08|4162.84
22:51:10|4162.84
22:51:11|4162.84
22:51:12|4162.84
22:51:12|4162.84
22:51:14|4162.84
22:51:15|4162.84
22:51:16|4162.84
22:51:17|4162.84
22:51:18|4162.84
22:51:19|4162.84
22:51:20|4162.84
22:51:21|4162.84
22:51:22|4162.84
22:51:23|4162.84
22:51:24|4162.84
22:51:25|4162.84
22:51:26|4162.84
22:51:27|4162.84
22:51:28|4162.84
22:51:30|4162.84
22:51:31|4162.84
22:51:32|4162.84
22:51:33|4162.84
22:51:35|4161.8
22:51:36|4161.8
22:51:37|4161.8
22:51:38|4161.8
22:51:39|4161.8
22:51:40|4161.8
22:51:41|4161.8
22:51:42|4161.8
22:51:43|4161.8
22:51:44|4161.8
22:51:45|4161.8
22:51:46|4161.8
22:51:47|4161.8
22:51:48|4161.8
22:51:49|4161.8
22:51:50|4161.8
22:51:51|4161.8
22:51:53|4161.8
22:51:54|4161.8
22:51:55|4161.8
22:51:56|4161.8
22:51:57|4161.8
22:51:58|4161.8
22:51:58|4161.8
22:51:59|4161.8
22:52:00|4161.8
22:52:01|4161.8
22:52:02|4161.8
22:52:04|4161.8
22:52:05|4161.8
22:52:06|4161.8
22:52:07|4161.8
22:52:08|4161.8
22:52:09|4161.8
22:52:10|4161.8
22:52:11|4161.8
22:52:12|4161.8
22:52:12|4161.8
22:52:13|4161.8
22:52:15|4161.8
22:52:16|4161.8
22:52:16|4161.8
22:52:18|4161.8
22:52:19|4161.8
22:52:20|4161.8
22:52:20|4161.8
22:52:22|4161.8
22:52:22|4161.8
22:52:24|4161.8
22:52:24|4161.8
22:52:26|4161.8
22:52:27|4161.8
22:52:28|4161.8
22:52:29|4161.8
22:52:31|4161.8
22:52:31|4161.8
22:52:32|4161.8
22:52:34|4161.8
22:52:35|4166.88
22:52:35|4166.88
22:52:37|4166.88
22:52:38|4166.88
22:52:39|4166.88
22:52:41|4166.88
22:52:41|4166.88
22:52:43|4166.88
22:52:44|4166.88
22:52:45|4166.88
22:52:46|4166.88
22:52:47|4166.88
22:52:48|4166.88
22:52:50|4166.88
22:52:51|4166.88
22:52:52|4166.88
22:52:53|4166.88
22:52:54|4166.88
22:52:54|4166.88
22:52:56|4166.88
22:52:57|4166.88
22:52:58|4166.88
22:52:59|4166.88
22:53:01|4167.81
22:53:01|4167.81
22:53:03|4167.81
22:53:04|4167.81
22:53:06|4167.81
22:53:06|4167.81
22:53:07|4167.81
22:53:08|4168.88
22:53:09|4168.88
22:53:10|4168.88
22:53:11|4168.88
22:53:12|4169.87
22:53:14|4169.87
22:53:14|4169.87
22:53:15|4169.87
22:53:16|4169.87
22:53:17|4169.87
22:53:18|4167.45
22:53:19|4167.45
22:53:20|4167.45
22:53:21|4167.45
22:53:22|4167.45
22:53:23|4167.45
22:53:24|4167.45
22:53:25|4167.45
22:53:26|4167.45
22:53:27|4167.45
22:53:28|4167.45
22:53:29|4167.45
22:53:31|4169.19
22:53:32|4169.19
22:53:34|4169.19
22:53:36|4169.19
22:53:37|4169.19
22:53:38|4169.19
22:53:40|4169.19
22:53:41|4169.19
22:53:41|4169.19
22:53:42|4169.19
22:53:44|4169.19
22:53:44|4169.19
22:53:45|4169.19
22:53:46|4169.19
22:53:47|4169.19
22:53:49|4169.19
22:53:49|4169.19
22:53:50|4169.19
22:53:52|4169.19
22:53:53|4169.19
22:53:54|4169.19
22:53:55|4169.19
22:53:56|4169.19
22:53:57|4169.19
22:53:58|4169.19
22:53:59|4169.19
22:54:00|4169.19
22:54:01|4169.19
22:54:02|4169.19
22:54:03|4169.19
22:54:04|4169.19
22:54:05|4169.19
22:54:06|4169.19
22:54:07|4169.19
22:54:08|4169.19
22:54:10|4169.19
22:54:10|4169.19
22:54:12|4169.19
22:54:13|4169.19
22:54:14|4164.23
22:54:14|4164.23
22:54:16|4164.23
22:54:17|4164.23
22:54:17|4164.23
22:54:19|4164.23
22:54:20|4164.23
22:54:21|4164.23
22:54:22|4164.23
22:54:23|4164.88
22:54:24|4164.88
22:54:24|4164.88
22:54:25|4164.88
22:54:27|4164.88
22:54:28|4164.88
22:54:29|4164.88
22:54:29|4164.88
22:54:31|4164.88
22:54:33|4164.89
22:54:35|4164.89
22:54:36|4164.89
22:54:37|4164.89
22:54:39|4164.89
22:54:40|4164.89
22:54:41|4164.89
22:54:42|4164.89
22:54:43|4164.89
22:54:44|4164.89
22:54:45|4164.89
22:54:46|4164.89
22:54:47|4164.89
22:54:48|4164.89
22:54:49|4164.89
22:54:50|4164.89
22:54:51|4164.89
22:54:52|4164.89
22:54:53|4164.89
22:54:54|4164.89
22:54:55|4164.89
22:54:56|4164.89
22:54:57|4164.89
22:54:57|4164.89
22:54:58|4164.89
22:55:00|4164.89
22:55:01|4164.89
22:55:02|4164.89
22:55:04|4164.89
22:55:04|4164.89
22:55:05|4164.89
22:55:06|4164.89
22:55:08|4164.89
22:55:08|4164.89
22:55:09|4164.89
22:55:10|4164.89
22:55:11|4164.89
22:55:13|4164.89
22:55:13|4164.89
22:55:15|4164.89
22:55:15|4164.89
22:55:17|4168.61
22:55:17|4168.55
22:55:18|4168.55
22:55:19|4168.55
22:55:22|4168.55
22:55:22|4168.55
22:55:23|4168.55
22:55:24|4168.55
22:55:25|4168.55
22:55:26|4168.55
22:55:27|4168.55
22:55:28|4168.55
22:55:29|4168.55
22:55:31|4168.55
22:55:31|4168.55
22:55:33|4168.55
22:55:35|4160.99
22:55:36|4160.99
22:55:37|4160.99
22:55:38|4160.99
22:55:39|4160.99
22:55:39|4160.99
22:55:42|4160.99
22:55:43|4160.99
22:55:43|4160.99
22:55:45|4160.99
22:55:45|4160.99
22:55:46|4160.99
22:55:48|4160.99
22:55:49|4160.99
22:55:50|4160.99
22:55:50|4160.99
22:55:51|4160.99
22:55:52|4160.99
22:55:53|4160.99
22:55:54|4160.99
22:55:55|4160.99
22:55:56|4160.99
22:55:57|4160.99
22:55:59|4160.99
22:56:00|4160.99
22:56:00|4160.99
22:56:02|4160.99
22:56:02|4160.99
22:56:03|4160.99
22:56:04|4160.99
22:56:05|4160.99
22:56:07|4160.99
22:56:07|4160.99
22:56:08|4160.99
22:56:09|4160.99
22:56:10|4160.99
22:56:11|4160.99
22:56:13|4160.99
22:56:13|4160.68
22:56:14|4160.68
22:56:15|4160.68
22:56:16|4160.68
22:56:17|4160.68
22:56:18|4160.68
22:56:19|4160.68
22:56:20|4160.68
22:56:21|4160.68
22:56:22|4160.68
22:56:23|4160.68
22:56:24|4160.68
22:56:25|4160.68
22:56:26|4161.77
22:56:28|4161.77
22:56:29|4161.77
22:56:31|4161.77
22:56:31|4161.77
22:56:32|4161.77
22:56:34|4161.77
22:56:36|4161.77
22:56:38|4161.77
22:56:39|4161.77
22:56:40|4161.77
22:56:41|4161.77
22:56:41|4161.77
22:56:42|4161.77
22:56:43|4161.77
22:56:46|4161.77
22:56:46|4161.77
22:56:47|4161.77
22:56:48|4161.77
22:56:50|4161.77
22:56:51|4161.77
22:56:52|4161.77
22:56:53|4161.77
22:56:54|4161.77
22:56:55|4161.77
22:56:56|4161.77
22:56:57|4161.77
22:56:58|4161.77
22:56:59|4161.77
22:57:00|4161.77
22:57:01|4161.77
22:57:02|4161.77
22:57:03|4161.77
22:57:04|4161.77
22:57:05|4161.77
22:57:06|4161.77
22:57:07|4161.77
22:57:08|4161.77
22:57:09|4161.77
22:57:11|4161.77
22:57:11|4161.77
22:57:12|4161.77
22:57:13|4161.77
22:57:14|4161.77
22:57:15|4161.77
22:57:16|4161.77
22:57:17|4161.77
22:57:18|4161.77
22:57:19|4161.77
22:57:20|4161.77
22:57:21|4161.77
22:57:22|4161.77
22:57:23|4161.77
22:57:24|4161.77
22:57:25|4161.13
22:57:26|4161.13
22:57:27|4161.13
22:57:29|4161.13
22:57:29|4161.13
22:57:30|4161.13
22:57:31|4161.13
22:57:33|4161.13
22:57:33|4161.13
22:57:35|4161.13
22:57:37|4161.13
22:57:39|4161.13
22:57:40|4161.13
22:57:41|4161.13
22:57:43|4161.13
22:57:44|4161.13
22:57:46|4161.13
22:57:47|4161.13
22:57:47|4161.13
22:57:48|4161.13
22:57:50|4161.13
22:57:50|4161.13
22:57:51|4161.13
22:57:52|4161.13
22:57:53|4161.13
22:57:54|4160.84
22:57:56|4160.84
22:57:57|4160.84
22:57:58|4160.84
22:57:59|4160.84
22:58:00|4160.84
22:58:01|4160.84
22:58:02|4160.84
22:58:03|4160.84
22:58:04|4160.84
22:58:05|4160.84
22:58:06|4160.84
22:58:07|4160.84
22:58:08|4160.84
22:58:09|4160.84
22:58:10|4160.84
22:58:11|4160.84
22:58:12|4160.84
22:58:13|4160.84
22:58:14|4160.84
22:58:15|4160.84
22:58:16|4160.84
22:58:17|4160.84
22:58:18|4160.84
22:58:19|4160.84
22:58:20|4160.84
22:58:21|4160.84
22:58:22|4160.84
22:58:23|4160.84
22:58:24|4160.84
22:58:25|4160.84
22:58:26|4160.84
22:58:28|4160.84
22:58:29|4160.84
22:58:30|4160.84
22:58:30|4160.84
22:58:32|4160.84
22:58:32|4160.84
22:58:34|4160.84
22:58:35|4160.84
22:58:36|4160.84
22:58:38|4160.84
22:58:40|4160.84
22:58:40|4160.84
22:58:41|4160.84
22:58:43|4160.84
22:58:44|4160.84
22:58:45|4160.84
22:58:46|4160.84
22:58:47|4160.84
22:58:49|4160.84
22:58:50|4160.84
22:58:51|4160.84
22:58:52|4160.84
22:58:53|4160.84
22:58:53|4160.84
22:58:54|4160.84
22:58:56|4160.84
22:58:56|4160.84
22:58:57|4160.84
22:58:59|4160.84
22:59:00|4160.84
22:59:01|4160.84
22:59:02|4160.84
22:59:03|4160.84
22:59:04|4161.78
22:59:05|4161.78
22:59:06|4161.78
22:59:06|4161.78
22:59:08|4161.78
22:59:09|4161.78
22:59:10|4161.78
22:59:11|4161.78
22:59:12|4161.78
22:59:13|4161.78
22:59:14|4161.78
22:59:15|4161.78
22:59:16|4161.78
22:59:16|4161.78
22:59:18|4161.78
22:59:19|4161.78
22:59:19|4161.78
22:59:20|4161.78
22:59:22|4161.78
22:59:22|4160.19
22:59:24|4159.73
22:59:25|4159.73
22:59:26|4159.73
22:59:26|4159.73
22:59:27|4159.73
22:59:29|4159.73
22:59:29|4159.73
22:59:30|4159.73
22:59:32|4159.73
22:59:33|4159.73
22:59:34|4161.72
22:59:35|4161.72
22:59:36|4161.72
22:59:38|4161.72
22:59:40|4161.72
22:59:41|4161.72
22:59:43|4161.72
22:59:44|4161.72
22:59:45|4161.72
22:59:46|4161.72
22:59:47|4161.72
22:59:48|4161.72
22:59:49|4161.72
22:59:50|4161.72
22:59:51|4161.72
22:59:52|4161.72
22:59:53|4161.72
22:59:54|4161.72
22:59:55|4161.72
22:59:56|4161.72
22:59:57|4161.72
22:59:58|4161.72
22:59:59|4161.72
23:00:01|4161.72
23:00:01|4161.72
23:00:03|4161.72
23:00:04|4161.72
23:00:06|4161.72
23:00:06|4161.72
23:00:08|4161.72
23:00:09|4161.72
23:00:09|4161.72
23:00:11|4161.72
23:00:13|4161.72
23:00:13|4161.72
23:00:14|4161.72
23:00:15|4161.72
23:00:16|4161.72
23:00:17|4161.72
23:00:19|4161.72
23:00:19|4161.72
23:00:20|4161.72
23:00:21|4161.72
23:00:22|4161.72
23:00:24|4161.72
23:00:25|4161.72
23:00:25|4161.72
23:00:26|4161.72
23:00:27|4161.72
23:00:28|4161.72
23:00:29|4161.72
23:00:30|4169.24
23:00:31|4169.24
23:00:32|4169.24
23:00:33|4169.24
23:00:34|4169.24
23:00:36|4169.24
23:00:36|4169.24
23:00:37|4169.24
23:00:40|4169.24
23:00:41|4169.24
23:00:42|4169.24
23:00:43|4161.72
23:00:44|4161.72
23:00:46|4161.72
23:00:47|4161.72
23:00:49|4161.72
23:00:50|4161.72
23:00:50|4161.72
23:00:52|4161.72
23:00:52|4161.72
23:00:54|4161.72
23:00:55|4161.72
23:00:55|4161.72
23:00:57|4161.72
23:00:57|4161.72
23:00:58|4160.84
23:01:00|4160.84
23:01:01|4160.84
23:01:01|4160.84
23:01:04|4160.84
23:01:04|4155.29
23:01:05|4155.29
23:01:06|4155.29
23:01:07|4155.29
23:01:08|4155.29
23:01:09|4155.29
23:01:10|4155.29
23:01:11|4155.29
23:01:12|4155.29
23:01:13|4155.29
23:01:14|4155.29
23:01:15|4155.29
23:01:16|4155.29
23:01:17|4155.29
23:01:18|4155.29
23:01:19|4154.15
23:01:20|4154.15
23:01:21|4154.15
23:01:22|4154.15
23:01:23|4154.15
23:01:24|4151.54
23:01:25|4151.54
23:01:26|4151.61
23:01:27|4150.1
23:01:28|4150.1
23:01:29|4150.1
23:01:30|4150.1
23:01:31|4150.1
23:01:32|4150.1
23:01:33|4150.1
23:01:34|4155.
23:01:35|4155.
23:01:36|4155.
23:01:37|4155.
23:01:39|4157.17
23:01:40|4157.17
23:01:42|4157.17
23:01:44|4157.17
23:01:46|4157.17
23:01:46|4156.18
23:01:48|4156.18
23:01:49|4156.18
23:01:49|4156.18
23:01:51|4154.27
23:01:52|4154.27
23:01:53|4154.27
23:01:54|4154.27
23:01:55|4154.27
23:01:56|4154.27
23:01:57|4154.27
23:01:58|4154.27
23:01:59|4154.27
23:02:00|4154.27
23:02:01|4154.27
23:02:02|4154.27
23:02:03|4154.27
23:02:04|4154.27
23:02:05|4154.27
23:02:06|4154.27
23:02:07|4154.27
23:02:08|4154.27
23:02:09|4154.27
23:02:10|4154.27
23:02:11|4154.27
23:02:12|4154.27
23:02:13|4154.27
23:02:14|4154.27
23:02:15|4154.27
23:02:16|4154.27
23:02:17|4154.27
23:02:18|4154.27
23:02:19|4154.27
23:02:20|4154.27
23:02:21|4154.27
23:02:22|4154.27
23:02:23|4154.27
23:02:24|4154.27
23:02:25|4154.27
23:02:26|4154.27
23:02:27|4154.27
23:02:28|4154.27
23:02:29|4154.27
23:02:30|4154.27
23:02:31|4154.27
23:02:32|4154.27
23:02:33|4155.3
23:02:34|4155.3
23:02:35|4155.3
23:02:36|4155.3
23:02:37|4155.3
23:02:38|4155.3
23:02:39|4155.3
23:02:41|4155.3
23:02:43|4155.3
23:02:44|4156.95
23:02:45|4156.95
23:02:46|4156.95
23:02:47|4158.57
23:02:47|4158.57
23:02:48|4158.57
23:02:49|4158.57
23:02:51|4159.47
23:02:52|4159.47
23:02:53|4159.47
23:02:53|4159.47
23:02:55|4159.47
23:02:55|4159.47
23:02:57|4159.47
23:02:58|4159.47
23:03:00|4159.47
23:03:01|4159.47
23:03:02|4159.47
23:03:02|4159.47
23:03:03|4159.47
23:03:05|4159.47
23:03:05|4159.47
23:03:07|4159.47
23:03:08|4159.47
23:03:09|4159.47
23:03:09|4159.47
23:03:10|4159.47
23:03:13|4159.47
23:03:13|4159.47
23:03:14|4159.47
23:03:16|4159.47
23:03:17|4159.47
23:03:17|4159.47
23:03:18|4159.47
23:03:19|4159.47
23:03:20|4159.47
23:03:21|4159.47
23:03:22|4159.47
23:03:23|4159.47
23:03:25|4159.47
23:03:25|4159.47
23:03:26|4159.47
23:03:27|4159.47
23:03:28|4159.47
23:03:29|4159.47
23:03:30|4159.47
23:03:31|4159.47
23:03:32|4159.47
23:03:33|4159.47
23:03:34|4159.47
23:03:35|4159.47
23:03:36|4159.47
23:03:37|4154.59
23:03:38|4154.59
23:03:39|4152.2
23:03:41|4152.2
23:03:42|4152.2
23:03:44|4152.2
23:03:44|4152.2
23:03:46|4152.2
23:03:47|4152.2
23:03:48|4152.2
23:03:49|4152.2
23:03:50|4152.2
23:03:51|4152.2
23:03:52|4152.2
23:03:54|4152.2
23:03:55|4152.2
23:03:56|4152.2
23:03:56|4152.2
23:03:57|4152.2
23:03:58|4152.2
23:03:59|4158.64
23:04:01|4158.64
23:04:01|4158.64
23:04:03|4158.64
23:04:03|4158.64
23:04:05|4158.64
23:04:06|4158.64
23:04:07|4158.64
23:04:08|4158.64
23:04:09|4158.64
23:04:09|4156.26
23:04:11|4156.26
23:04:12|4156.26
23:04:12|4156.26
23:04:13|4156.26
23:04:15|4159.47
23:04:15|4159.88
23:04:16|4159.88
23:04:18|4159.88
23:04:18|4159.88
23:04:20|4159.88
23:04:21|4161.6
23:04:22|4161.6
23:04:22|4161.6
23:04:23|4161.6
23:04:24|4161.6
23:04:25|4161.6
23:04:27|4161.6
23:04:27|4161.6
23:04:28|4161.6
23:04:29|4161.6
23:04:30|4161.6
23:04:31|4162.35
23:04:32|4162.35
23:04:34|4162.35
23:04:34|4162.35
23:04:35|4162.35
23:04:36|4162.35
23:04:37|4162.35
23:04:40|4157.14
23:04:40|4157.14
23:04:42|4157.
23:04:44|4157.
23:04:45|4155.97
23:04:46|4155.97
23:04:47|4155.97
23:04:48|4155.97
23:04:49|4155.97
23:04:50|4155.97
23:04:51|4155.97
23:04:52|4155.97
23:04:53|4155.97
23:04:54|4155.97
23:04:55|4155.97
23:04:56|4155.97
23:04:57|4155.97
23:04:59|4155.97
23:05:00|4155.97
23:05:01|4155.97
23:05:02|4155.97
23:05:03|4155.97
23:05:04|4158.74
23:05:05|4158.74
23:05:06|4158.74
23:05:07|4158.74
23:05:09|4158.74
23:05:11|4157.96
23:05:12|4157.96
23:05:12|4157.96
23:05:14|4157.96
23:05:16|4157.96
23:05:16|4157.96
23:05:18|4157.96
23:05:18|4157.96
23:05:19|4157.96
23:05:20|4157.96
23:05:21|4157.96
23:05:23|4157.96
23:05:24|4157.96
23:05:25|4157.96
23:05:26|4157.96
23:05:27|4157.96
23:05:28|4157.96
23:05:29|4157.96
23:05:30|4157.96
23:05:31|4157.96
23:05:32|4157.96
23:05:33|4157.96
23:05:34|4157.96
23:05:36|4157.96
23:05:37|4157.96
23:05:38|4157.96
23:05:39|4161.03
23:05:40|4161.03
23:05:41|4161.03
23:05:42|4161.03
23:05:44|4161.03
23:05:46|4161.03
23:05:47|4161.03
23:05:48|4161.03
23:05:48|4161.03
23:05:49|4161.03
23:05:50|4161.03
23:05:51|4161.03
23:05:53|4165.69
23:05:54|4163.66
23:05:55|4163.66
23:05:56|4167.33
23:05:57|4166.38
23:05:58|4166.38
23:05:59|4166.38
23:06:01|4166.38
23:06:02|4166.37
23:06:03|4166.37
23:06:03|4166.37
23:06:05|4166.17
23:06:07|4166.17
23:06:08|4166.17
23:06:09|4166.17
23:06:10|4169.85
23:06:11|4169.85
23:06:12|4169.85
23:06:13|4169.85
23:06:15|4169.85
23:06:15|4169.85
23:06:16|4169.82
23:06:17|4169.82
23:06:18|4169.82
23:06:19|4169.82
23:06:20|4169.82
23:06:21|4169.82
23:06:22|4169.82
23:06:23|4169.82
23:06:24|4169.82
23:06:25|4172.99
23:06:26|4172.99
23:06:28|4171.09
23:06:30|4171.09
23:06:32|4171.09
23:06:33|4171.09
23:06:34|4171.09
23:06:35|4171.09
23:06:36|4171.09
23:06:37|4171.09
23:06:38|4171.09
23:06:39|4171.09
23:06:40|4171.09
23:06:41|4171.09
23:06:42|4171.09
23:06:44|4173.79
23:06:45|4173.79
23:06:46|4173.79
23:06:47|4173.79
23:06:48|4173.79
23:06:48|4173.79
23:06:50|4173.79
23:06:51|4173.79
23:06:52|4173.79
23:06:53|4168.78
23:06:54|4168.78
23:06:55|4168.78
23:06:55|4168.78
23:06:56|4168.78
23:06:57|4171.33
23:06:59|4171.33
23:07:00|4171.33
23:07:01|4171.33
23:07:01|4171.33
23:07:02|4171.33
23:07:04|4172.28
23:07:05|4172.28
23:07:05|4172.28
23:07:06|4172.28
23:07:08|4172.28
23:07:09|4172.28
23:07:10|4172.28
23:07:11|4172.28
23:07:11|4172.28
23:07:12|4172.28
23:07:14|4172.28
23:07:14|4172.28
23:07:16|4172.28
23:07:16|4172.28
23:07:17|4172.28
23:07:18|4172.28
23:07:20|4172.28
23:07:20|4172.28
23:07:22|4172.28
23:07:23|4172.28
23:07:23|4172.28
23:07:24|4172.28
23:07:26|4172.28
23:07:26|4172.28
23:07:28|4172.28
23:07:30|4172.28
23:07:31|4172.28
23:07:33|4172.28
23:07:35|4172.28
23:07:36|4172.28
23:07:36|4172.28
23:07:37|4172.28
23:07:39|4172.28
23:07:40|4172.28
23:07:42|4172.28
23:07:42|4172.28
23:07:44|4172.28
23:07:44|4172.28
23:07:45|4172.28
23:07:47|4172.28
23:07:47|4172.28
23:07:48|4172.28
23:07:49|4172.28
23:07:50|4172.28
23:07:51|4172.28
23:07:52|4172.28
23:07:53|4172.28
23:07:55|4172.28
23:07:55|4172.28
23:07:57|4172.28
23:07:58|4172.28
23:07:59|4172.28
23:08:00|4172.28
23:08:01|4168.82
23:08:03|4168.82
23:08:03|4168.82
23:08:04|4168.82
23:08:05|4168.82
23:08:06|4168.82
23:08:07|4168.82
23:08:08|4168.82
23:08:09|4168.8
23:08:11|4168.8
23:08:11|4168.8
23:08:12|4168.8
23:08:13|4168.8
23:08:14|4168.8
23:08:16|4168.8
23:08:16|4168.8
23:08:18|4168.8
23:08:19|4168.8
23:08:20|4168.8
23:08:21|4168.8
23:08:22|4168.8
23:08:23|4168.8
23:08:24|4168.8
23:08:25|4168.8
23:08:26|4168.8
23:08:27|4168.8
23:08:28|4168.8
23:08:29|4168.8
23:08:30|4168.8
23:08:32|4168.81
23:08:33|4168.81
23:08:35|4168.81
23:08:36|4168.81
23:08:37|4168.81
23:08:38|4168.81
23:08:39|4168.81
23:08:40|4168.81
23:08:42|4168.81
23:08:42|4168.81
23:08:43|4168.81
23:08:45|4168.81
23:08:45|4168.81
23:08:47|4168.81
23:08:47|4168.81
23:08:49|4168.81
23:08:49|4168.81
23:08:50|4168.81
23:08:51|4168.81
23:08:53|4168.81
23:08:54|4168.81
23:08:55|4168.81
23:08:56|4168.81
23:08:57|4168.81
23:08:58|4168.81
23:08:59|4168.81
23:09:01|4168.81
23:09:02|4168.81
23:09:04|4168.81
23:09:05|4168.81
23:09:06|4168.81
23:09:06|4168.81
23:09:07|4168.81
23:09:08|4168.81
23:09:09|4168.81
23:09:10|4168.81
23:09:11|4168.81
23:09:13|4168.81
23:09:13|4168.81
23:09:15|4168.81
23:09:17|4168.81
23:09:17|4168.81
23:09:18|4168.81
23:09:19|4168.81
23:09:20|4168.81
23:09:21|4168.81
23:09:22|4168.81
23:09:23|4168.81
23:09:24|4168.81
23:09:25|4168.81
23:09:26|4168.81
23:09:27|4168.81
23:09:28|4168.81
23:09:29|4168.81
23:09:30|4168.81
23:09:31|4169.84
23:09:33|4169.84
23:09:35|4169.84
23:09:37|4169.84
23:09:38|4169.84
23:09:39|4169.84
23:09:41|4169.84
23:09:41|4169.84
23:09:43|4169.84
23:09:43|4169.84
23:09:44|4169.84
23:09:46|4169.84
23:09:46|4169.84
23:09:47|4169.84
23:09:48|4168.82
23:09:49|4168.82
23:09:50|4168.82
23:09:51|4168.82
23:09:52|4168.82
23:09:54|4168.82
23:09:54|4171.28
23:09:55|4171.28
23:09:56|4171.28
23:09:57|4171.28
23:09:59|4171.28
23:09:59|4169.56
23:10:01|4169.56
23:10:01|4169.56
23:10:02|4169.56
23:10:03|4169.56
23:10:05|4169.56
23:10:05|4169.56
23:10:06|4169.56
23:10:07|4169.56
23:10:09|4169.56
23:10:09|4169.56
23:10:10|4169.56
23:10:12|4169.56
23:10:13|4169.56
23:10:14|4169.56
23:10:14|4169.56
23:10:16|4169.56
23:10:17|4169.56
23:10:18|4169.56
23:10:18|4170.93
23:10:20|4170.93
23:10:20|4170.93
23:10:22|4170.93
23:10:22|4170.93
23:10:24|4170.93
23:10:24|4170.93
23:10:25|4170.93
23:10:26|4170.93
23:10:28|4170.93
23:10:28|4170.93
23:10:30|4170.93
23:10:31|4170.93
23:10:33|4170.93
23:10:34|4170.93
23:10:36|4170.93
23:10:36|4170.93
23:10:39|4170.93
23:10:41|4170.93
23:10:42|4170.93
23:10:43|4170.93
23:10:44|4170.93
23:10:44|4170.93
23:10:46|4170.93
23:10:47|4170.93
23:10:48|4170.93
23:10:49|4170.93
23:10:50|4170.93
23:10:51|4170.93
23:10:52|4170.93
23:10:53|4170.93
23:10:54|4170.93
23:10:55|4170.93
23:10:56|4170.93
23:10:57|4170.93
23:10:58|4170.93
23:10:59|4170.93
23:11:00|4170.93
23:11:01|4170.93
23:11:02|4170.93
23:11:03|4170.93
23:11:04|4170.93
23:11:05|4170.93
23:11:06|4169.55
23:11:07|4169.55
23:11:08|4169.55
23:11:09|4169.55
23:11:10|4169.55
23:11:11|4170.02
23:11:12|4170.02
23:11:13|4170.02
23:11:14|4170.02
23:11:15|4170.02
23:11:17|4170.02
23:11:18|4171.52
23:11:19|4171.52
23:11:20|4171.52
23:11:21|4171.52
23:11:22|4171.52
23:11:23|4171.52
23:11:24|4171.52
23:11:24|4171.52
23:11:27|4171.52
23:11:27|4171.52
23:11:29|4171.52
23:11:29|4171.52
23:11:31|4171.52
23:11:32|4171.52
23:11:34|4171.52
23:11:35|4171.52
23:11:36|4173.85
23:11:38|4175.
23:11:39|4174.37
23:11:41|4174.37
23:11:43|4174.37
23:11:43|4176.39
23:11:45|4176.39
23:11:46|4178.38
23:11:48|4178.38
23:11:50|4178.38
23:11:50|4178.38
23:11:52|4178.38
23:11:52|4178.38
23:11:54|4176.55
23:11:55|4176.55
23:11:56|4176.55
23:11:57|4176.55
23:11:58|4177.34
23:11:59|4177.34
23:11:59|4177.34
23:12:00|4177.34
23:12:02|4177.34
23:12:03|4177.34
23:12:04|4177.34
23:12:05|4177.34
23:12:05|4177.34
23:12:07|4177.34
23:12:07|4177.34
23:12:09|4177.34
23:12:10|4177.34
23:12:11|4177.34
23:12:12|4178.92
23:12:13|4178.92
23:12:13|4178.92
23:12:15|4178.92
23:12:17|4178.92
23:12:18|4178.92
23:12:19|4178.92
23:12:20|4178.92
23:12:20|4178.92
23:12:21|4178.92
23:12:23|4178.92
23:12:24|4178.92
23:12:24|4178.92
23:12:25|4178.92
23:12:28|4176.66
23:12:28|4176.66
23:12:29|4176.66
23:12:30|4176.66
23:12:31|4176.66
23:12:32|4176.66
23:12:34|4176.66
23:12:36|4176.66
23:12:37|4176.66
23:12:38|4176.66
23:12:39|4176.66
23:12:40|4176.66
23:12:42|4176.66
23:12:43|4176.66
23:12:44|4176.66
23:12:45|4176.66
23:12:46|4176.66
23:12:46|4176.66
23:12:48|4176.66
23:12:49|4176.66
23:12:50|4179.15
23:12:51|4179.15
23:12:52|4179.15
23:12:52|4179.15
23:12:54|4179.15
23:12:54|4179.15
23:12:56|4179.15
23:12:57|4179.15
23:12:58|4179.15
23:12:59|4179.15
23:13:00|4181.16
23:13:02|4181.16
23:13:02|4181.16
23:13:04|4181.16
23:13:04|4181.16
23:13:06|4181.16
23:13:06|4181.16
23:13:08|4181.16
23:13:08|4181.16
23:13:10|4181.16
23:13:10|4181.16
23:13:12|4181.16
23:13:14|4181.16
23:13:14|4181.16
23:13:15|4181.16
23:13:17|4181.16
23:13:18|4181.16
23:13:19|4181.16
23:13:20|4181.16
23:13:21|4181.16
23:13:22|4181.16
23:13:23|4181.16
23:13:24|4181.16
23:13:25|4181.16
23:13:26|4181.16
23:13:27|4181.16
23:13:28|4181.16
23:13:29|4181.16
23:13:30|4181.16
23:13:31|4181.16
23:13:32|4181.16
23:13:33|4181.16
23:13:34|4181.16
23:13:35|4181.16
23:13:37|4181.16
23:13:39|4181.16
23:13:41|4181.16
23:13:42|4181.16
23:13:43|4181.16
23:13:44|4181.16
23:13:45|4181.16
23:13:47|4181.16
23:13:48|4181.16
23:13:49|4181.16
23:13:50|4181.16
23:13:51|4178.92
23:13:52|4178.92
23:13:53|4178.92
23:13:55|4178.67
23:13:56|4178.67
23:13:57|4178.67
23:13:58|4178.67
23:13:59|4178.67
23:14:00|4178.67
23:14:01|4178.67
23:14:02|4178.67
23:14:03|4178.67
23:14:05|4178.67
23:14:06|4178.67
23:14:07|4178.67
23:14:08|4178.67
23:14:09|4178.67
23:14:10|4178.67
23:14:11|4178.67
23:14:12|4178.67
23:14:13|4178.67
23:14:14|4178.67
23:14:15|4178.67
23:14:16|4178.67
23:14:17|4178.67
23:14:19|4178.67
23:14:20|4178.67
23:14:21|4178.67
23:14:22|4174.1
23:14:23|4174.1
23:14:24|4174.1
23:14:24|4174.1
23:14:26|4174.1
23:14:27|4174.1
23:14:27|4174.1
23:14:29|4174.1
23:14:30|4174.1
23:14:31|4174.1
23:14:31|4177.69
23:14:33|4177.69
23:14:34|4177.69
23:14:35|4177.69
23:14:37|4177.69
23:14:39|4177.69
23:14:40|4177.69
23:14:42|4177.69
23:14:44|4177.69
23:14:45|4177.69
23:14:46|4177.69
23:14:47|4177.69
23:14:49|4177.69
23:14:50|4177.69
23:14:50|4177.69
23:14:51|4177.52
23:14:52|4177.52
23:14:53|4177.52
23:14:54|4179.06
23:14:55|4179.06
23:14:56|4180.62
23:14:57|4179.91
23:14:58|4179.91
23:14:59|4179.91
23:15:01|4179.91
23:15:02|4179.91
23:15:03|4179.91
23:15:04|4179.91
23:15:05|4179.91
23:15:06|4179.91
23:15:07|4179.91
23:15:08|4179.91
23:15:09|4179.91
23:15:10|4179.91
23:15:11|4179.91
23:15:12|4179.91
23:15:13|4179.91
23:15:14|4179.91
23:15:15|4179.91
23:15:16|4179.91
23:15:17|4179.91
23:15:18|4179.91
23:15:19|4179.91
23:15:20|4179.91
23:15:21|4179.91
23:15:22|4179.91
23:15:23|4179.91
23:15:24|4179.91
23:15:25|4179.91
23:15:26|4179.91
23:15:27|4180.69
23:15:28|4180.69
23:15:29|4180.69
23:15:30|4180.69
23:15:31|4180.69
23:15:33|4180.69
23:15:34|4180.41
23:15:35|4180.41
23:15:36|4180.41
23:15:38|4180.41
23:15:40|4180.73
23:15:41|4180.73
23:15:42|4180.73
23:15:42|4180.73
23:15:44|4180.73
23:15:45|4180.73
23:15:46|4180.73
23:15:47|4180.73
23:15:48|4180.73
23:15:49|4180.73
23:15:50|4181.25
23:15:51|4181.25
23:15:52|4179.05
23:15:53|4179.05
23:15:54|4179.05
23:15:55|4179.05
23:15:56|4179.05
23:15:57|4179.05
23:15:58|4179.05
23:15:59|4179.05
23:16:00|4179.87
23:16:01|4179.87
23:16:02|4179.87
23:16:03|4179.87
23:16:04|4179.87
23:16:05|4179.87
23:16:06|4179.87
23:16:07|4179.87
23:16:08|4179.87
23:16:09|4179.87
23:16:10|4179.87
23:16:11|4179.87
23:16:12|4179.87
23:16:13|4179.87
23:16:14|4179.87
23:16:15|4179.87
23:16:16|4179.87
23:16:17|4182.33
23:16:18|4182.33
23:16:19|4182.33
23:16:20|4182.33
23:16:21|4183.43
23:16:22|4184.26
23:16:23|4184.26
23:16:24|4184.26
23:16:25|4184.26
23:16:26|4181.96
23:16:27|4181.96
23:16:28|4181.96
23:16:29|4181.96
23:16:30|4181.96
23:16:31|4181.96
23:16:32|4181.96
23:16:33|4181.96
23:16:34|4182.01
23:16:35|4182.01
23:16:36|4182.01
23:16:37|4181.19
23:16:39|4181.19
23:16:41|4183.18
23:16:42|4183.18
23:16:44|4183.18
23:16:45|4183.18
23:16:47|4183.18
23:16:48|4183.18
23:16:49|4183.18
23:16:51|4183.18
23:16:52|4185.08
23:16:52|4184.38
23:16:53|4184.38
23:16:54|4184.38
23:16:56|4184.38
23:16:57|4183.48
23:16:58|4183.48
23:16:58|4183.48
23:16:59|4183.48
23:17:01|4183.48
23:17:01|4183.48
23:17:02|4183.48
23:17:03|4183.48
23:17:05|4184.
23:17:06|4184.
23:17:06|4184.
23:17:07|4184.
23:17:10|4184.
23:17:10|4184.
23:17:11|4184.
23:17:12|4184.
23:17:13|4184.
23:17:14|4184.
23:17:15|4184.
23:17:16|4184.
23:17:17|4184.
23:17:18|4184.
23:17:19|4184.
23:17:20|4184.
23:17:21|4184.
23:17:22|4184.
23:17:23|4184.
23:17:24|4184.
23:17:25|4184.
23:17:26|4184.
23:17:27|4184.
23:17:28|4184.
23:17:29|4184.
23:17:30|4184.
23:17:31|4184.
23:17:32|4184.
23:17:33|4184.
23:17:34|4184.
23:17:35|4184.
23:17:37|4184.
23:17:37|4184.
23:17:39|4184.
23:17:41|4184.
23:17:43|4183.36
23:17:45|4183.36
23:17:46|4183.36
23:17:47|4183.36
23:17:49|4183.36
23:17:50|4183.36
23:17:51|4183.36
23:17:52|4183.36
23:17:53|4183.36
23:17:54|4183.36
23:17:55|4183.36
23:17:56|4183.36
23:17:57|4183.36
23:17:57|4186.44
23:17:59|4186.44
23:18:00|4186.44
23:18:01|4186.44
23:18:02|4186.44
23:18:03|4186.44
23:18:04|4186.44
23:18:05|4186.44
23:18:06|4186.44
23:18:07|4186.44
23:18:08|4186.44
23:18:09|4186.44
23:18:10|4186.44
23:18:11|4186.44
23:18:13|4186.95
23:18:14|4186.95
23:18:15|4186.95
23:18:16|4186.95
23:18:16|4186.95
23:18:18|4186.95
23:18:19|4186.95
23:18:20|4186.95
23:18:21|4186.95
23:18:22|4186.95
23:18:22|4186.95
23:18:24|4186.95
23:18:25|4186.95
23:18:26|4186.95
23:18:27|4186.95
23:18:28|4186.95
23:18:28|4186.95
23:18:29|4186.95
23:18:32|4186.95
23:18:32|4186.95
23:18:33|4186.95
23:18:34|4186.95
23:18:35|4186.95
23:18:36|4186.95
23:18:37|4186.95
23:18:38|4186.95
23:18:40|4186.95
23:18:42|4186.95
23:18:44|4186.95
23:18:46|4186.95
23:18:47|4186.95
23:18:48|4186.95
23:18:48|4186.95
23:18:51|4186.95
23:18:52|4186.95
23:18:52|4186.95
23:18:53|4186.95
23:18:55|4186.95
23:18:56|4186.95
23:18:57|4186.95
23:18:58|4186.95
23:18:59|4186.95
23:18:59|4186.95
23:19:01|4186.95
23:19:01|4186.95
23:19:03|4186.95
23:19:03|4186.95
23:19:05|4186.95
23:19:05|4186.95
23:19:07|4186.95
23:19:07|4186.95
23:19:09|4182.75
23:19:09|4182.75
23:19:11|4182.75
23:19:12|4182.75
23:19:12|4182.75
23:19:14|4182.75
23:19:14|4182.75
23:19:15|4182.75
23:19:17|4182.75
23:19:18|4182.75
23:19:19|4182.75
23:19:19|4182.75
23:19:21|4182.75
23:19:21|4182.75
23:19:22|4182.75
23:19:24|4182.75
23:19:24|4182.75
23:19:25|4182.75
23:19:26|4182.75
23:19:27|4180.11
23:19:28|4180.11
23:19:29|4180.11
23:19:30|4180.11
23:19:31|4180.11
23:19:32|4180.11
23:19:33|4180.11
23:19:35|4185.66
23:19:36|4185.66
23:19:36|4185.66
23:19:38|4185.66
23:19:38|4185.66
23:19:39|4185.66
23:19:42|4185.66
23:19:43|4185.66
23:19:44|4186.95
23:19:45|4186.72
23:19:47|4186.75
23:19:48|4187.87
23:19:49|4187.7
23:19:51|4187.15
23:19:52|4187.15
23:19:54|4187.15
23:19:55|4187.15
23:19:57|4187.15
23:19:57|4187.15
23:19:58|4187.15
23:20:00|4187.15
23:20:02|4187.15
23:20:03|4187.15
23:20:03|4187.15
23:20:04|4187.15
23:20:05|4187.15
23:20:06|4187.15
23:20:07|4187.15
23:20:08|4187.15
23:20:09|4187.15
23:20:11|4187.15
23:20:11|4187.15
23:20:13|4187.15
23:20:13|4187.15
23:20:14|4187.15
23:20:16|4187.15
23:20:16|4187.15
23:20:17|4187.15
23:20:19|4187.15
23:20:19|4187.15
23:20:20|4187.15
23:20:21|4187.15
23:20:22|4187.15
23:20:23|4187.15
23:20:24|4187.15
23:20:25|4187.15
23:20:26|4187.15
23:20:27|4187.15
23:20:28|4187.15
23:20:30|4187.15
23:20:30|4187.15
23:20:31|4187.15
23:20:32|4186.08
23:20:33|4186.08
23:20:34|4186.08
23:20:35|4186.08
23:20:36|4188.19
23:20:38|4188.19
23:20:38|4188.19
23:20:40|4186.73
23:20:40|4186.73
23:20:42|4186.73
23:20:44|4186.73
23:20:45|4186.73
23:20:46|4186.73
23:20:48|4186.73
23:20:49|4186.73
23:20:50|4186.73
23:20:52|4186.73
23:20:52|4186.73
23:20:54|4186.73
23:20:56|4186.73
23:20:56|4186.73
23:20:58|4186.73
23:20:59|4186.73
23:20:59|4186.73
23:21:01|4186.73
23:21:02|4186.73
23:21:03|4186.73
23:21:04|4186.73
23:21:04|4186.73
23:21:07|4186.73
23:21:07|4184.47
23:21:09|4184.47
23:21:10|4184.47
23:21:11|4184.47
23:21:12|4184.47
23:21:13|4184.47
23:21:14|4184.47
23:21:15|4184.47
23:21:16|4184.47
23:21:17|4184.47
23:21:18|4184.47
23:21:19|4184.47
23:21:20|4184.47
23:21:21|4184.47
23:21:22|4184.47
23:21:23|4184.47
23:21:24|4184.47
23:21:25|4184.47
23:21:26|4184.47
23:21:27|4184.47
23:21:28|4184.47
23:21:29|4184.47
23:21:30|4184.47
23:21:31|4184.47
23:21:32|4184.47
23:21:33|4184.47
23:21:34|4184.47
23:21:35|4184.47
23:21:36|4184.47
23:21:37|4184.47
23:21:38|4184.47
23:21:39|4184.47
23:21:40|4184.47
23:21:41|4184.47
23:21:42|4184.47
23:21:43|4184.47
23:21:45|4184.47
23:21:46|4184.47
23:21:47|4184.47
23:21:48|4184.47
23:21:50|4184.47
23:21:50|4184.47
23:21:52|4184.47
23:21:54|4184.47
23:21:54|4184.47
23:21:55|4184.47
23:21:57|4184.47
23:21:57|4182.73
23:21:58|4182.73
23:21:59|4182.6
23:22:01|4182.6
23:22:02|4182.6
23:22:03|4182.6
23:22:04|4182.6
23:22:05|4182.6
23:22:06|4182.6
23:22:07|4182.6
23:22:08|4182.6
23:22:09|4182.6
23:22:10|4182.6
23:22:11|4182.6
23:22:12|4182.6
23:22:14|4182.6
23:22:15|4182.6
23:22:15|4182.6
23:22:17|4182.6
23:22:17|4182.6
23:22:19|4182.6
23:22:20|4182.6
23:22:21|4182.6
23:22:22|4182.6
23:22:23|4182.6
23:22:24|4182.6
23:22:25|4182.6
23:22:27|4182.6
23:22:28|4182.6
23:22:29|4182.6
23:22:29|4182.6
23:22:31|4182.6
23:22:31|4182.6
23:22:33|4182.6
23:22:34|4182.6
23:22:34|4182.6
23:22:36|4182.6
23:22:36|4182.6
23:22:37|4182.6
23:22:38|4182.6
23:22:40|4182.6
23:22:40|4182.6
23:22:42|4182.6
23:22:42|4182.6
23:22:45|4180.45
23:22:46|4180.45
23:22:47|4180.45
23:22:48|4180.45
23:22:50|4180.45
23:22:52|4180.45
23:22:54|4180.45
23:22:55|4180.45
23:22:56|4180.45
23:22:57|4180.45
23:22:58|4180.45
23:22:59|4180.45
23:23:00|4180.45
23:23:01|4180.45
23:23:02|4180.45
23:23:03|4180.45
23:23:05|4180.45
23:23:06|4180.45
23:23:07|4180.45
23:23:08|4180.45
23:23:08|4182.72
23:23:10|4182.72
23:23:12|4182.18
23:23:13|4182.18
23:23:14|4182.18
23:23:15|4180.64
23:23:15|4180.64
23:23:17|4180.64
23:23:17|4180.64
23:23:19|4180.64
23:23:19|4180.64
23:23:20|4180.64
23:23:21|4180.64
23:23:23|4180.64
23:23:23|4180.64
23:23:25|4180.64
23:23:25|4180.64
23:23:26|4180.64
23:23:28|4180.64
23:23:29|4180.64
23:23:29|4180.64
23:23:30|4180.64
23:23:31|4180.64
23:23:32|4180.64
23:23:33|4180.64
23:23:35|4180.64
23:23:36|4180.64
23:23:36|4180.64
23:23:37|4182.98
23:23:38|4182.98
23:23:40|4182.98
23:23:40|4182.98
23:23:41|4182.98
23:23:42|4182.98
23:23:43|4182.98
23:23:46|4182.98
23:23:47|4182.98
23:23:49|4182.98
23:23:49|4182.98
23:23:51|4182.98
23:23:52|4182.98
23:23:53|4182.98
23:23:54|4182.79
23:23:55|4182.79
23:23:57|4182.79
23:23:58|4182.79
23:23:59|4182.79
23:24:00|4184.97
23:24:01|4184.97
23:24:03|4184.97
23:24:05|4183.06
23:24:06|4183.06
23:24:07|4183.06
23:24:08|4183.06
23:24:09|4183.06
23:24:10|4183.06
23:24:10|4183.06
23:24:12|4183.06
23:24:13|4183.06
23:24:13|4183.06
23:24:14|4183.06
23:24:16|4183.06
23:24:16|4183.06
23:24:17|4183.06
23:24:19|4183.06
23:24:20|4183.06
23:24:21|4183.06
23:24:22|4183.06
23:24:23|4183.06
23:24:24|4183.06
23:24:24|4183.06
23:24:25|4183.06
23:24:27|4183.06
23:24:27|4183.06
23:24:28|4183.06
23:24:30|4183.06
23:24:31|4183.06
23:24:32|4183.06
23:24:33|4183.06
23:24:34|4183.06
23:24:35|4183.06
23:24:36|4183.06
23:24:37|4183.06
23:24:38|4183.06
23:24:39|4183.06
23:24:40|4183.06
23:24:41|4183.06
23:24:42|4183.06
23:24:43|4183.06
23:24:44|4183.06
23:24:46|4183.06
23:24:47|4183.06
23:24:48|4183.06
23:24:50|4183.06
23:24:52|4183.06
23:24:52|4183.06
23:24:54|4183.06
23:24:56|4183.06
23:24:57|4183.06
23:24:58|4183.06
23:24:58|4183.06
23:25:00|4183.06
23:25:01|4183.06
23:25:02|4183.06
23:25:03|4183.06
23:25:04|4183.06
23:25:05|4183.06
23:25:06|4183.06
23:25:07|4183.06
23:25:08|4183.06
23:25:09|4183.06
23:25:10|4183.06
23:25:12|4183.06
23:25:13|4183.06
23:25:13|4183.06
23:25:14|4183.06
23:25:15|4183.06
23:25:16|4183.06
23:25:18|4183.06
23:25:20|4183.06
23:25:20|4183.06
23:25:21|4183.06
23:25:22|4183.06
23:25:23|4183.06
23:25:24|4183.06
23:25:25|4183.06
23:25:26|4183.06
23:25:27|4183.06
23:25:29|4183.06
23:25:29|4183.06
23:25:30|4183.06
23:25:31|4183.06
23:25:32|4183.06
23:25:33|4183.06
23:25:34|4183.06
23:25:35|4183.06
23:25:36|4183.06
23:25:37|4183.06
23:25:38|4183.06
23:25:39|4183.06
23:25:40|4183.06
23:25:41|4183.06
23:25:42|4183.06
23:25:43|4183.06
23:25:44|4183.06
23:25:45|4183.06
23:25:47|4183.06
23:25:48|4183.06
23:25:50|4183.06
23:25:52|4183.06
23:25:53|4183.06
23:25:55|4183.89
23:25:56|4183.89
23:25:57|4182.9
23:25:57|4182.9
23:25:58|4182.9
23:25:59|4182.9
23:26:00|4182.9
23:26:01|4182.9
23:26:02|4182.9
23:26:03|4181.7
23:26:05|4181.22
23:26:06|4181.22
23:26:07|4181.22
23:26:08|4181.22
23:26:08|4180.63
23:26:10|4180.63
23:26:10|4180.06
23:26:11|4180.06
23:26:12|4180.06
23:26:14|4180.06
23:26:14|4180.06
23:26:15|4178.18
23:26:17|4178.18
23:26:17|4178.18
23:26:18|4178.18
23:26:19|4178.18
23:26:21|4178.18
23:26:22|4178.18
23:26:23|4177.46
23:26:24|4177.46
23:26:24|4177.46
23:26:25|4175.95
23:26:26|4175.95
23:26:28|4175.95
23:26:28|4179.49
23:26:29|4179.49
23:26:30|4179.49
23:26:33|4179.49
23:26:33|4179.49
23:26:34|4179.49
23:26:35|4179.49
23:26:36|4179.49
23:26:37|4179.49
23:26:38|4179.49
23:26:39|4179.49
23:26:40|4179.49
23:26:41|4179.49
23:26:42|4179.49
23:26:43|4179.13
23:26:45|4179.13
23:26:45|4175.75
23:26:46|4175.75
23:26:47|4175.75
23:26:49|4175.75
23:26:51|4175.75
23:26:53|4175.75
23:26:54|4175.75
23:26:54|4175.75
23:26:57|4175.75
23:26:57|4175.75
23:26:58|4175.75
23:26:59|4175.75
23:27:00|4175.75
23:27:02|4175.75
23:27:02|4175.75
23:27:05|4175.75
23:27:06|4175.75
23:27:06|4175.75
23:27:08|4175.75
23:27:09|4175.75
23:27:11|4175.75
23:27:12|4175.75
23:27:13|4175.75
23:27:14|4175.75
23:27:15|4175.75
23:27:16|4175.75
23:27:17|4175.75
23:27:18|4175.75
23:27:19|4175.75
23:27:20|4175.75
23:27:21|4175.75
23:27:22|4175.75
23:27:23|4175.75
23:27:24|4175.75
23:27:25|4175.75
23:27:26|4175.75
23:27:27|4175.75
23:27:28|4175.75
23:27:29|4175.75
23:27:30|4175.75
23:27:31|4175.75
23:27:32|4175.75
23:27:33|4175.75
23:27:34|4175.75
23:27:35|4175.75
23:27:36|4175.75
23:27:37|4175.75
23:27:38|4175.75
23:27:40|4175.75
23:27:40|4175.75
23:27:41|4175.75
23:27:43|4175.75
23:27:44|4175.75
23:27:45|4175.75
23:27:46|4175.75
23:27:47|4175.75
23:27:47|4175.75
23:27:50|4175.75
23:27:52|4175.75
23:27:53|4175.75
23:27:55|4175.75
23:27:56|4175.75
23:27:57|4175.75
23:27:58|4175.75
23:28:00|4175.75
23:28:01|4175.75
23:28:02|4175.75
23:28:03|4175.75
23:28:04|4175.75
23:28:06|4175.75
23:28:07|4175.75
23:28:08|4175.75
23:28:09|4175.75
23:28:10|4175.75
23:28:11|4175.75
23:28:11|4175.75
23:28:13|4175.75
23:28:13|4175.75
23:28:15|4175.75
23:28:16|4175.75
23:28:16|4175.75
23:28:18|4175.75
23:28:18|4175.75
23:28:20|4175.75
23:28:21|4175.75
23:28:22|4175.75
23:28:23|4175.75
23:28:23|4175.75
23:28:25|4175.75
23:28:26|4175.75
23:28:26|4175.75
23:28:27|4175.75
23:28:29|4175.75
23:28:29|4175.75
23:28:30|4175.75
23:28:32|4175.75
23:28:33|4175.75
23:28:34|4175.75
23:28:35|4175.75
23:28:35|4175.75
23:28:37|4177.62
23:28:38|4177.62
23:28:38|4177.62
23:28:40|4177.62
23:28:41|4177.62
23:28:42|4177.62
23:28:42|4177.62
23:28:43|4177.62
23:28:44|4177.62
23:28:46|4177.62
23:28:47|4177.62
23:28:48|4177.62
23:28:48|4177.62
23:28:51|4177.62
23:28:53|4176.98
23:28:54|4176.98
23:28:55|4176.98
23:28:56|4176.98
23:28:58|4176.98
23:29:00|4176.98
23:29:01|4176.98
23:29:01|4176.98
23:29:03|4176.98
23:29:04|4177.88
23:29:05|4177.88
23:29:07|4177.88
23:29:07|4177.88
23:29:08|4177.88
23:29:09|4177.88
23:29:10|4177.88
23:29:11|4177.88
23:29:12|4177.88
23:29:13|4177.88
23:29:14|4177.88
23:29:15|4177.88
23:29:16|4177.88
23:29:17|4177.88
23:29:18|4177.88
23:29:19|4177.01
23:29:21|4177.01
23:29:21|4177.01
23:29:22|4177.01
23:29:23|4177.01
23:29:24|4177.01
23:29:25|4177.01
23:29:26|4177.01
23:29:27|4177.01
23:29:28|4177.01
23:29:29|4177.01
23:29:30|4177.01
23:29:31|4177.01
23:29:32|4177.01
23:29:33|4177.01
23:29:34|4177.01
23:29:35|4177.01
23:29:36|4177.01
23:29:37|4177.01
23:29:38|4177.01
23:29:39|4177.01
23:29:40|4177.01
23:29:41|4177.01
23:29:42|4177.01
23:29:43|4177.01
23:29:44|4177.01
23:29:45|4177.49
23:29:46|4177.49
23:29:47|4177.49
23:29:48|4177.49
23:29:49|4177.49
23:29:50|4177.49
23:29:52|4177.49
23:29:54|4177.49
23:29:54|4177.49
23:29:56|4177.49
23:29:57|4177.49
23:29:58|4177.49
23:29:59|4177.49
23:30:00|4177.49
23:30:01|4177.49
23:30:03|4177.49
23:30:04|4177.49
23:30:04|4177.49
23:30:06|4180.53
23:30:07|4180.53
23:30:08|4180.53
23:30:09|4180.53
23:30:10|4180.53
23:30:10|4180.53
23:30:12|4178.73
23:30:13|4178.73
23:30:14|4179.15
23:30:15|4178.91
23:30:16|4178.91
23:30:16|4178.91
23:30:19|4178.91
23:30:20|4178.91
23:30:20|4178.91
23:30:21|4178.91
23:30:23|4178.91
23:30:23|4178.91
23:30:25|4178.91
23:30:25|4179.03
23:30:27|4179.
23:30:27|4179.
23:30:28|4179.
23:30:29|4179.
23:30:30|4179.
23:30:31|4179.
23:30:32|4179.
23:30:34|4179.
23:30:35|4179.
23:30:35|4179.
23:30:37|4179.
23:30:37|4179.
23:30:38|4179.
23:30:39|4179.
23:30:41|4179.
23:30:41|4179.
23:30:43|4179.
23:30:43|4179.
23:30:45|4179.
23:30:46|4179.
23:30:47|4179.
23:30:48|4179.
23:30:48|4179.
23:30:50|4179.
23:30:51|4179.
23:30:53|4179.
23:30:53|4179.
23:30:54|4179.
23:30:55|4175.95
23:30:56|4175.95
23:30:58|4175.95
23:30:59|4175.95
23:30:59|4175.95
23:31:00|4175.95
23:31:02|4175.95
23:31:03|4175.95
23:31:04|4175.95
23:31:06|4175.95
23:31:07|4175.95
23:31:08|4175.95
23:31:08|4174.34
23:31:10|4174.34
23:31:11|4174.34
23:31:12|4174.34
23:31:13|4174.34
23:31:14|4174.34
23:31:14|4174.34
23:31:16|4174.34
23:31:17|4174.34
23:31:18|4174.34
23:31:19|4174.34
23:31:20|4174.34
23:31:20|4174.34
23:31:22|4174.34
23:31:22|4174.34
23:31:24|4174.34
23:31:25|4174.34
23:31:26|4174.34
23:31:26|4174.34
23:31:28|4174.34
23:31:29|4174.34
23:31:29|4174.34
23:31:31|4174.34
23:31:32|4174.34
23:31:33|4174.34
23:31:34|4174.34
23:31:34|4174.34
23:31:36|4174.34
23:31:37|4174.34
23:31:38|4174.34
23:31:39|4174.34
23:31:39|4174.34
23:31:41|4174.34
23:31:42|4174.34
23:31:43|4174.34
23:31:43|4174.34
23:31:45|4174.34
23:31:46|4174.34
23:31:47|4174.34
23:31:48|4174.34
23:31:49|4174.34
23:31:50|4178.74
23:31:51|4178.74
23:31:51|4178.74
23:31:54|4178.74
23:31:56|4178.74
23:31:57|4178.74
23:31:58|4178.74
23:32:00|4178.74
23:32:01|4178.56
23:32:03|4178.56
23:32:03|4178.56
23:32:05|4178.56
23:32:06|4178.56
23:32:07|4178.56
23:32:07|4178.56
23:32:08|4178.56
23:32:10|4178.56
23:32:10|4178.56
23:32:11|4178.56
23:32:12|4178.56
23:32:14|4178.56
23:32:14|4178.56
23:32:15|4178.56
23:32:16|4178.56
23:32:17|4178.56
23:32:19|4178.56
23:32:19|4178.56
23:32:20|4179.36
23:32:22|4179.36
23:32:22|4179.36
23:32:23|4179.36
23:32:25|4179.36
23:32:25|4179.36
23:32:26|4179.36
23:32:27|4179.36
23:32:28|4179.36
23:32:29|4179.36
23:32:30|4179.36
23:32:31|4179.36
23:32:32|4179.36
23:32:33|4179.36
23:32:35|4179.36
23:32:36|4179.36
23:32:36|4179.36
23:32:38|4179.36
23:32:39|4179.36
23:32:40|4179.36
23:32:41|4179.36
23:32:41|4179.36
23:32:42|4179.36
23:32:43|4179.36
23:32:45|4179.36
23:32:45|4179.36
23:32:47|4179.36
23:32:47|4179.36
23:32:49|4179.36
23:32:49|4179.36
23:32:51|4179.36
23:32:51|4179.36
23:32:53|4179.36
23:32:55|4179.36
23:32:56|4179.36
23:32:57|4179.36
23:32:58|4179.36
23:33:00|4179.36
23:33:02|4179.36
23:33:02|4179.36
23:33:03|4179.36
23:33:05|4179.36
23:33:05|4179.36
23:33:06|4179.36
23:33:08|4179.36
23:33:09|4179.36
23:33:09|4179.36
23:33:10|4179.36
23:33:13|4179.36
23:33:13|4179.36
23:33:14|4179.36
23:33:15|4179.36
23:33:16|4179.36
23:33:18|4179.36
23:33:18|4179.36
23:33:20|4179.36
23:33:21|4179.36
23:33:22|4179.36
23:33:23|4179.36
23:33:23|4179.36
23:33:25|4179.36
23:33:25|4179.36
23:33:26|4179.36
23:33:27|4179.36
23:33:28|4179.36
23:33:30|4179.36
23:33:31|4179.36
23:33:31|4179.36
23:33:32|4179.36
23:33:33|4179.36
23:33:34|4179.36
23:33:35|4179.36
23:33:36|4179.36
23:33:38|4179.36
23:33:38|4179.36
23:33:40|4179.36
23:33:40|4179.36
23:33:42|4179.36
23:33:42|4179.36
23:33:43|4179.36
23:33:45|4179.36
23:33:45|4179.36
23:33:46|4179.36
23:33:47|4179.36
23:33:48|4179.36
23:33:50|4179.36
23:33:50|4179.36
23:33:51|4179.36
23:33:53|4179.36
23:33:53|4179.36
23:33:56|4179.36
23:33:57|4179.36
23:33:58|4179.36
23:34:00|4181.71
23:34:01|4181.71
23:34:02|4181.71
23:34:02|4181.71
23:34:04|4181.71
23:34:05|4181.71
23:34:06|4181.71
23:34:07|4181.71
23:34:08|4183.41
23:34:09|4183.41
23:34:10|4183.41
23:34:11|4183.41
23:34:11|4183.41
23:34:13|4183.41
23:34:14|4183.41
23:34:15|4183.41
23:34:15|4183.41
23:34:16|4183.41
23:34:19|4183.41
23:34:20|4183.41
23:34:21|4183.41
23:34:21|4183.41
23:34:23|4183.41
23:34:24|4183.41
23:34:25|4183.41
23:34:26|4183.41
23:34:27|4183.41
23:34:27|4183.41
23:34:29|4183.41
23:34:31|4183.41
23:34:31|4183.41
23:34:32|4183.41
23:34:34|4183.41
23:34:34|4183.41
23:34:35|4183.41
23:34:36|4183.41
23:34:37|4183.41
23:34:38|4183.41
23:34:39|4183.41
23:34:40|4183.41
23:34:41|4183.41
23:34:43|4183.41
23:34:43|4183.41
23:34:44|4183.41
23:34:45|4183.41
23:34:46|4183.41
23:34:47|4183.41
23:34:48|4183.41
23:34:49|4183.41
23:34:51|4183.41
23:34:52|4183.41
23:34:53|4183.41
23:34:54|4183.41
23:34:55|4183.41
23:34:56|4175.28
23:34:57|4175.28
23:34:59|4177.38
23:35:00|4177.38
23:35:01|4177.38
23:35:02|4177.38
23:35:04|4177.38
23:35:05|4177.38
23:35:06|4177.38
23:35:07|4177.38
23:35:08|4177.38
23:35:08|4177.38
23:35:10|4177.39
23:35:10|4177.39
23:35:12|4177.38
23:35:13|4177.38
23:35:14|4177.38
23:35:15|4177.38
23:35:16|4177.38
23:35:18|4177.38
23:35:19|4177.38
23:35:20|4177.38
23:35:21|4177.38
23:35:22|4177.38
23:35:23|4177.38
23:35:24|4177.38
23:35:25|4177.38
23:35:26|4177.38
23:35:26|4177.38
23:35:28|4177.38
23:35:29|4177.38
23:35:30|4177.38
23:35:31|4177.38
23:35:32|4177.38
23:35:33|4177.38
23:35:34|4177.38
23:35:35|4177.38
23:35:36|4177.38
23:35:37|4177.38
23:35:37|4177.38
23:35:39|4177.38
23:35:40|4177.38
23:35:40|4177.38
23:35:42|4177.38
23:35:42|4177.38
23:35:44|4177.38
23:35:45|4177.38
23:35:46|4177.38
23:35:47|4177.38
23:35:47|4177.38
23:35:49|4177.38
23:35:49|4177.38
23:35:50|4174.13
23:35:52|4174.13
23:35:53|4174.13
23:35:54|4174.13
23:35:55|4174.13
23:35:55|4174.13
23:35:58|4174.13
23:35:59|4174.13
23:36:00|4174.13
23:36:02|4174.13
23:36:03|4174.13
23:36:04|4174.13
23:36:05|4174.13
23:36:06|4174.13
23:36:07|4174.13
23:36:08|4174.13
23:36:09|4174.13
23:36:11|4174.13
23:36:12|4174.13
23:36:13|4174.13
23:36:14|4174.13
23:36:15|4170.98
23:36:16|4170.98
23:36:16|4170.98
23:36:18|4170.98
23:36:19|4170.98
23:36:20|4170.98
23:36:21|4170.98
23:36:22|4170.98
23:36:23|4170.98
23:36:23|4170.98
23:36:25|4170.98
23:36:26|4170.98
23:36:27|4170.98
23:36:27|4170.98
23:36:28|4170.98
23:36:30|4170.98
23:36:31|4170.98
23:36:31|4170.98
23:36:33|4170.73
23:36:34|4170.73
23:36:35|4170.73
23:36:36|4170.73
23:36:37|4170.73
23:36:38|4170.73
23:36:39|4170.73
23:36:40|4170.73
23:36:41|4170.73
23:36:42|4170.73
23:36:43|4170.73
23:36:44|4170.73
23:36:45|4170.73
23:36:46|4170.73
23:36:46|4170.73
23:36:48|4170.73
23:36:49|4168.49
23:36:50|4168.49
23:36:52|4168.49
23:36:52|4168.49
23:36:55|4168.49
23:36:55|4167.05
23:36:56|4167.05
23:36:57|4167.05
23:36:58|4167.05
23:36:59|4167.05
23:37:01|4167.05
23:37:01|4167.05
23:37:02|4168.26
23:37:04|4168.26
23:37:05|4168.26
23:37:06|4168.26
23:37:08|4165.55
23:37:10|4165.55
23:37:12|4165.55
23:37:12|4165.55
23:37:13|4165.55
23:37:15|4165.55
23:37:15|4165.55
23:37:16|4165.55
23:37:17|4165.55
23:37:18|4165.55
23:37:19|4165.55
23:37:20|4165.55
23:37:21|4165.55
23:37:22|4165.55
23:37:23|4165.55
23:37:25|4164.1
23:37:27|4164.1
23:37:29|4164.1
23:37:30|4164.1
23:37:31|4164.1
23:37:32|4164.1
23:37:32|4164.1
23:37:33|4164.1
23:37:34|4166.96
23:37:36|4166.96
23:37:37|4166.96
23:37:38|4166.96
23:37:39|4166.96
23:37:39|4166.96
23:37:42|4166.96
23:37:43|4166.96
23:37:43|4166.96
23:37:44|4164.57
23:37:45|4164.57
23:37:46|4164.57
23:37:47|4164.57
23:37:49|4164.57
23:37:49|4164.57
23:37:50|4164.57
23:37:51|4164.57
23:37:52|4164.57
23:37:54|4164.57
23:37:54|4164.57
23:37:56|4165.22
23:37:56|4165.22
23:37:57|4168.19
23:37:59|4168.19
23:37:59|4168.19
23:38:00|4168.19
23:38:01|4168.19
23:38:02|4168.19
23:38:03|4168.19
23:38:04|4168.19
23:38:05|4168.19
23:38:06|4168.19
23:38:07|4168.19
23:38:09|4168.19
23:38:09|4168.19
23:38:10|4168.19
23:38:11|4168.19
23:38:12|4168.19
23:38:13|4167.69
23:38:15|4167.69
23:38:15|4167.69
23:38:16|4167.69
23:38:17|4167.69
23:38:18|4167.69
23:38:19|4167.69
23:38:20|4167.69
23:38:21|4167.69
23:38:22|4167.69
23:38:23|4167.69
23:38:24|4167.69
23:38:26|4167.69
23:38:27|4167.69
23:38:28|4167.69
23:38:30|4167.69
23:38:31|4167.69
23:38:32|4167.69
23:38:33|4167.69
23:38:34|4167.69
23:38:36|4167.69
23:38:38|4167.69
23:38:38|4167.69
23:38:39|4167.69
23:38:40|4167.69
23:38:41|4167.69
23:38:43|4167.69
23:38:43|4167.69
23:38:45|4167.69
23:38:46|4167.69
23:38:46|4167.69
23:38:48|4167.69
23:38:49|4167.69
23:38:49|4167.69
23:38:51|4167.69
23:38:51|4167.69
23:38:52|4167.69
23:38:54|4167.69
23:38:54|4167.69
23:38:55|4167.69
23:38:56|4167.69
23:38:58|4167.69
23:38:58|4167.69
23:38:59|4167.69
23:39:01|4167.69
23:39:01|4167.69
23:39:02|4167.69
23:39:03|4167.69
23:39:05|4167.69
23:39:05|4167.69
23:39:07|4167.69
23:39:07|4167.69
23:39:09|4167.69
23:39:09|4167.69
23:39:10|4167.69
23:39:11|4167.69
23:39:12|4167.69
23:39:13|4167.69
23:39:14|4167.69
23:39:15|4167.69
23:39:16|4167.69
23:39:17|4167.69
23:39:19|4167.69
23:39:19|4167.69
23:39:21|4167.69
23:39:21|4167.69
23:39:22|4167.69
23:39:23|4167.69
23:39:24|4167.69
23:39:25|4167.69
23:39:28|4167.69
23:39:29|4167.69
23:39:30|4167.69
23:39:31|4167.69
23:39:33|4167.69
23:39:35|4167.69
23:39:35|4167.69
23:39:37|4167.69
23:39:38|4167.69
23:39:39|4167.69
23:39:39|4167.69
23:39:41|4167.69
23:39:41|4167.69
23:39:43|4169.52
23:39:44|4170.83
23:39:45|4170.43
23:39:46|4170.43
23:39:47|4170.43
23:39:49|4170.43
23:39:49|4170.43
23:39:50|4170.43
23:39:51|4170.43
23:39:52|4170.43
23:39:53|4170.43
23:39:54|4170.43
23:39:55|4170.43
23:39:56|4170.43
23:39:57|4170.43
23:39:59|4170.43
23:40:00|4170.43
23:40:01|4170.43
23:40:02|4170.43
23:40:03|4170.43
23:40:04|4170.43
23:40:05|4171.37
23:40:06|4171.37
23:40:07|4171.37
23:40:08|4171.37
23:40:09|4171.37
23:40:10|4171.37
23:40:11|4171.37
23:40:12|4169.45
23:40:13|4169.45
23:40:14|4169.45
23:40:15|4169.45
23:40:16|4169.45
23:40:17|4169.45
23:40:18|4169.45
23:40:19|4169.45
23:40:20|4169.45
23:40:21|4169.45
23:40:22|4169.45
23:40:23|4169.45
23:40:24|4169.45
23:40:25|4169.45
23:40:26|4169.45
23:40:27|4169.45
23:40:29|4169.45
23:40:30|4169.45
23:40:32|4169.45
23:40:32|4169.45
23:40:35|4169.45
23:40:35|4169.45
23:40:36|4169.45
23:40:37|4169.45
23:40:38|4169.45
23:40:39|4169.45
23:40:40|4173.63
23:40:41|4173.63
23:40:42|4173.63
23:40:43|4173.63
23:40:44|4173.63
23:40:45|4173.63
23:40:46|4172.06
23:40:47|4172.06
23:40:48|4172.06
23:40:49|4172.06
23:40:50|4172.06
23:40:51|4172.06
23:40:52|4172.06
23:40:53|4172.06
23:40:54|4172.06
23:40:56|4172.06
23:40:57|4172.06
23:40:58|4172.06
23:40:59|4172.06
23:41:00|4172.06
23:41:01|4172.06
23:41:02|4172.06
23:41:03|4172.06
23:41:04|4172.06
23:41:05|4172.06
23:41:06|4172.06
23:41:07|4172.06
23:41:08|4172.06
23:41:09|4172.06
23:41:10|4172.06
23:41:11|4171.77
23:41:12|4171.77
23:41:13|4171.77
23:41:14|4171.77
23:41:15|4171.77
23:41:16|4171.77
23:41:17|4171.77
23:41:18|4171.77
23:41:19|4171.77
23:41:20|4171.77
23:41:21|4171.77
23:41:22|4171.77
23:41:23|4171.77
23:41:24|4171.77
23:41:26|4171.77
23:41:26|4171.77
23:41:27|4171.77
23:41:30|4171.77
23:41:31|4171.77
23:41:31|4171.77
23:41:33|4171.77
23:41:33|4171.77
23:41:35|4171.77
23:41:36|4171.77
23:41:37|4171.77
23:41:39|4167.76
23:41:39|4167.76
23:41:41|4167.76
23:41:42|4167.76
23:41:44|4167.76
23:41:45|4166.23
23:41:47|4166.23
23:41:48|4166.23
23:41:48|4166.23
23:41:49|4166.23
23:41:51|4164.7
23:41:52|4164.7
23:41:53|4164.7
23:41:54|4164.7
23:41:55|4164.7
23:41:55|4164.7
23:41:56|4164.88
23:41:57|4164.88
23:41:58|4164.88
23:41:59|4164.88
23:42:01|4164.88
23:42:02|4164.88
23:42:03|4164.88
23:42:04|4164.88
23:42:05|4164.88
23:42:05|4164.88
23:42:06|4164.88
23:42:07|4164.88
23:42:08|4164.88
23:42:09|4164.88
23:42:11|4164.88
23:42:11|4164.88
23:42:12|4164.88
23:42:14|4164.88
23:42:14|4164.88
23:42:16|4164.88
23:42:16|4164.88
23:42:18|4164.88
23:42:18|4164.88
23:42:19|4164.88
23:42:21|4164.88
23:42:22|4164.88
23:42:22|4164.88
23:42:24|4164.88
23:42:25|4164.88
23:42:26|4164.88
23:42:26|4164.88
23:42:27|4164.88
23:42:29|4164.88
23:42:29|4164.88
23:42:32|4166.61
23:42:33|4166.61
23:42:34|4166.61
23:42:35|4166.61
23:42:36|4166.61
23:42:38|4166.61
23:42:39|4166.61
23:42:40|4166.14
23:42:40|4166.14
23:42:43|4166.14
23:42:44|4166.14
23:42:45|4166.14
23:42:46|4166.14
23:42:47|4166.14
23:42:47|4166.14
23:42:49|4166.14
23:42:50|4166.14
23:42:51|4166.14
23:42:52|4166.14
23:42:52|4166.14
23:42:54|4166.14
23:42:55|4166.14
23:42:56|4166.14
23:42:57|4166.14
23:42:58|4166.14
23:42:59|4166.14
23:43:00|4166.14
23:43:01|4166.14
23:43:01|4166.14
23:43:03|4166.14
23:43:04|4166.14
23:43:05|4166.14
23:43:06|4166.14
23:43:06|4166.14
23:43:08|4166.14
23:43:09|4166.14
23:43:11|4166.14
23:43:11|4166.14
23:43:12|4166.14
23:43:13|4166.14
23:43:14|4166.14
23:43:15|4166.14
23:43:16|4166.14
23:43:17|4166.14
23:43:18|4166.14
23:43:19|4166.14
23:43:20|4166.14
23:43:21|4166.14
23:43:22|4166.14
23:43:23|4166.14
23:43:24|4166.14
23:43:25|4166.14
23:43:26|4166.14
23:43:27|4166.08
23:43:28|4166.08
23:43:29|4166.08
23:43:31|4166.08
23:43:33|4166.08
23:43:34|4163.63
23:43:36|4163.86
23:43:37|4163.86
23:43:38|4163.86
23:43:38|4162.18
23:43:40|4162.18
23:43:42|4162.18
23:43:42|4162.18
23:43:43|4162.18
23:43:44|4162.18
23:43:45|4162.18
23:43:47|4162.18
23:43:47|4162.18
23:43:49|4162.18
23:43:50|4162.18
23:43:50|4162.18
23:43:52|4162.18
23:43:52|4162.18
23:43:53|4162.18
23:43:54|4162.18
23:43:55|4162.18
23:43:56|4162.18
23:43:58|4162.18
23:43:58|4162.18
23:43:59|4162.18
23:44:02|4161.45
23:44:02|4162.14
23:44:03|4162.14
23:44:04|4162.14
23:44:05|4162.14
23:44:06|4160.54
23:44:07|4160.54
23:44:08|4160.54
23:44:09|4160.54
23:44:10|4160.54
23:44:11|4162.18
23:44:12|4162.18
23:44:13|4162.18
23:44:14|4162.18
23:44:15|4162.18
23:44:16|4162.18
23:44:17|4162.18
23:44:18|4162.18
23:44:19|4162.18
23:44:20|4162.18
23:44:21|4162.18
23:44:22|4162.18
23:44:23|4162.18
23:44:24|4162.18
23:44:25|4162.18
23:44:26|4162.18
23:44:27|4162.18
23:44:28|4162.18
23:44:29|4162.18
23:44:30|4162.18
23:44:32|4160.3
23:44:33|4160.3
23:44:34|4159.76
23:44:35|4159.76
23:44:36|4159.76
23:44:37|4159.76
23:44:38|4159.76
23:44:39|4159.76
23:44:40|4159.76
23:44:41|4159.76
23:44:42|4159.76
23:44:43|4159.76
23:44:44|4159.76
23:44:46|4159.76
23:44:46|4159.76
23:44:47|4159.76
23:44:48|4159.76
23:44:49|4159.76
23:44:51|4159.76
23:44:51|4159.76
23:44:52|4159.76
23:44:53|4159.76
23:44:55|4159.14
23:44:56|4159.14
23:44:57|4159.04
23:44:58|4159.04
23:44:59|4159.04
23:45:00|4159.04
23:45:01|4159.04
23:45:02|4159.04
23:45:03|4159.04
23:45:05|4159.04
23:45:06|4159.04
23:45:07|4159.04
23:45:08|4159.04
23:45:09|4159.04
23:45:10|4159.04
23:45:11|4159.04
23:45:12|4159.04
23:45:12|4159.04
23:45:14|4159.04
23:45:15|4159.04
23:45:16|4159.04
23:45:17|4159.04
23:45:18|4159.04
23:45:19|4159.04
23:45:19|4159.04
23:45:21|4159.04
23:45:22|4159.04
23:45:23|4159.04
23:45:24|4159.04
23:45:25|4159.04
23:45:26|4159.04
23:45:27|4159.04
23:45:28|4159.04
23:45:28|4159.04
23:45:30|4159.04
23:45:31|4159.04
23:45:31|4159.04
23:45:34|4159.04
23:45:35|4159.04
23:45:36|4159.04
23:45:37|4159.04
23:45:38|4159.04
23:45:40|4159.04
23:45:40|4159.04
23:45:41|4158.4
23:45:42|4158.84
23:45:43|4158.84
23:45:45|4158.84
23:45:46|4158.84
23:45:47|4158.84
23:45:49|4158.84
23:45:50|4159.41
23:45:51|4155.53
23:45:53|4153.96
23:45:53|4152.53
23:45:55|4151.38
23:45:55|4150.24
23:45:56|4151.85
23:45:58|4151.85
23:45:58|4151.85
23:45:59|4151.85
23:46:00|4151.85
23:46:01|4150.23
23:46:02|4150.26
23:46:03|4150.26
23:46:04|4150.26
23:46:05|4150.26
23:46:07|4150.26
23:46:08|4150.26
23:46:09|4150.26
23:46:10|4150.26
23:46:11|4150.26
23:46:12|4150.26
23:46:13|4150.26
23:46:14|4150.26
23:46:15|4150.26
23:46:16|4150.26
23:46:17|4150.26
23:46:18|4150.26
23:46:19|4150.26
23:46:20|4150.26
23:46:21|4150.26
23:46:22|4150.26
23:46:24|4150.26
23:46:25|4150.26
23:46:26|4150.26
23:46:26|4150.26
23:46:28|4150.26
23:46:29|4150.26
23:46:30|4150.26
23:46:31|4150.26
23:46:32|4150.26
23:46:33|4150.26
23:46:35|4150.26
23:46:37|4150.26
23:46:38|4150.26
23:46:39|4150.26
23:46:40|4150.26
23:46:41|4150.26
23:46:41|4150.26
23:46:43|4150.26
23:46:44|4150.26
23:46:45|4150.26
23:46:45|4150.26
23:46:46|4150.26
23:46:49|4150.26
23:46:49|4150.26
23:46:50|4150.26
23:46:51|4150.26
23:46:52|4150.26
23:46:53|4153.41
23:46:54|4153.41
23:46:55|4153.41
23:46:56|4153.41
23:46:57|4153.41
23:46:59|4153.41
23:47:00|4153.41
23:47:02|4153.41
23:47:02|4153.41
23:47:03|4153.41
23:47:04|4153.41
23:47:05|4153.41
23:47:06|4153.41
23:47:07|4153.41
23:47:08|4153.41
23:47:09|4153.41
23:47:10|4153.41
23:47:11|4153.41
23:47:13|4153.41
23:47:13|4153.41
23:47:15|4153.41
23:47:15|4153.41
23:47:17|4153.41
23:47:18|4153.41
23:47:19|4153.41
23:47:20|4153.41
23:47:21|4153.41
23:47:22|4153.41
23:47:23|4153.41
23:47:24|4153.41
23:47:25|4153.41
23:47:26|4153.41
23:47:27|4153.41
23:47:28|4153.41
23:47:29|4153.41
23:47:30|4153.41
23:47:31|4153.41
23:47:32|4153.41
23:47:33|4153.41
23:47:34|4153.41
23:47:36|4153.41
23:47:36|4153.41
23:47:39|4153.41
23:47:40|4153.41
23:47:42|4153.41
23:47:43|4153.41
23:47:44|4153.41
23:47:44|4153.41
23:47:45|4153.41
23:47:47|4153.41
23:47:47|4153.41
23:47:48|4153.41
23:47:50|4153.41
23:47:51|4153.41
23:47:52|4153.41
23:47:53|4153.41
23:47:54|4153.41
23:47:55|4153.41
23:47:56|4153.41
23:47:57|4153.41
23:47:59|4153.41
23:48:00|4153.41
23:48:01|4153.41
23:48:02|4153.41
23:48:03|4153.41
23:48:04|4153.41
23:48:05|4153.41
23:48:06|4153.41
23:48:07|4153.41
23:48:08|4153.41
23:48:08|4153.41
23:48:09|4153.41
23:48:11|4153.41
23:48:11|4153.41
23:48:13|4153.41
23:48:14|4153.41
23:48:16|4153.56
23:48:17|4153.56
23:48:18|4153.56
23:48:18|4153.51
23:48:20|4153.51
23:48:20|4153.51
23:48:21|4153.51
23:48:22|4153.51
23:48:23|4154.72
23:48:24|4154.72
23:48:26|4154.72
23:48:27|4154.72
23:48:27|4154.72
23:48:29|4154.72
23:48:30|4154.72
23:48:31|4154.72
23:48:32|4154.72
23:48:32|4154.72
23:48:33|4154.72
23:48:35|4154.72
23:48:37|4154.72
23:48:38|4154.72
23:48:39|4154.72
23:48:41|4154.72
23:48:42|4154.72
23:48:43|4154.72
23:48:44|4154.72
23:48:45|4154.72
23:48:47|4154.72
23:48:47|4154.72
23:48:49|4154.72
23:48:51|4154.72
23:48:51|4154.72
23:48:52|4154.72
23:48:53|4154.72
23:48:54|4154.72
23:48:55|4154.72
23:48:56|4154.72
23:48:57|4154.72
23:48:58|4154.72
23:48:59|4154.72
23:49:00|4154.72
23:49:01|4154.72
23:49:02|4154.72
23:49:03|4154.72
23:49:05|4154.72
23:49:05|4154.72
23:49:06|4154.72
23:49:07|4154.72
23:49:09|4154.72
23:49:09|4154.72
23:49:10|4154.72
23:49:11|4154.72
23:49:12|4154.72
23:49:13|4154.72
23:49:14|4154.72
23:49:15|4154.72
23:49:16|4154.72
23:49:17|4154.72
23:49:18|4154.72
23:49:19|4154.72
23:49:20|4154.72
23:49:21|4154.72
23:49:22|4154.72
23:49:24|4154.72
23:49:24|4154.72
23:49:25|4154.72
23:49:26|4154.72
23:49:27|4154.72
23:49:28|4154.72
23:49:29|4154.72
23:49:30|4154.72
23:49:31|4154.72
23:49:32|4154.72
23:49:33|4154.72
23:49:34|4154.72
23:49:35|4154.72
23:49:37|4154.72
23:49:38|4154.72
23:49:39|4154.72
23:49:40|4154.72
23:49:42|4154.72
23:49:42|4154.72
23:49:43|4154.72
23:49:45|4154.72
23:49:47|4154.72
23:49:48|4154.72
23:49:48|4154.72
23:49:50|4154.72
23:49:51|4154.72
23:49:52|4154.72
23:49:53|4154.72
23:49:54|4154.72
23:49:55|4154.72
23:49:56|4154.72
23:49:56|4154.72
23:49:58|4154.72
23:49:59|4154.72
23:49:59|4154.72
23:50:01|4154.72
23:50:02|4154.72
23:50:03|4154.72
23:50:03|4154.72
23:50:05|4154.72
23:50:06|4154.72
23:50:07|4154.72
23:50:08|4154.72
23:50:09|4154.72
23:50:10|4154.72
23:50:11|4154.72
23:50:11|4154.72
23:50:13|4154.72
23:50:14|4154.72
23:50:14|4154.72
23:50:16|4154.72
23:50:17|4154.72
23:50:17|4154.72
23:50:18|4154.72
23:50:20|4154.72
23:50:21|4154.72
23:50:22|4154.72
23:50:23|4154.72
23:50:24|4154.72
23:50:25|4154.72
23:50:25|4154.72
23:50:27|4154.72
23:50:28|4154.72
23:50:29|4154.72
23:50:30|4154.72
23:50:31|4154.72
23:50:32|4154.72
23:50:32|4154.72
23:50:34|4154.72
23:50:34|4154.72
23:50:35|4154.72
23:50:37|4154.72
23:50:39|4154.72
23:50:40|4154.72
23:50:41|4154.72
23:50:42|4154.72
23:50:44|4154.72
23:50:45|4154.72
23:50:46|4154.72
23:50:47|4154.72
23:50:48|4154.72
23:50:49|4154.72
23:50:50|4154.72
23:50:52|4154.72
23:50:53|4154.72
23:50:54|4154.72
23:50:55|4154.72
23:50:56|4154.72
23:50:57|4154.72
23:50:58|4154.72
23:50:59|4154.72
23:51:00|4154.72
23:51:01|4154.72
23:51:01|4154.72
23:51:03|4154.72
23:51:04|4154.72
23:51:05|4154.72
23:51:05|4154.72
23:51:06|4154.72
23:51:08|4154.72
23:51:10|4154.72
23:51:10|4152.65
23:51:13|4152.65
23:51:13|4152.65
23:51:14|4152.65
23:51:15|4152.65
23:51:17|4152.65
23:51:17|4152.65
23:51:18|4152.65
23:51:19|4152.65
23:51:21|4152.65
23:51:21|4152.65
23:51:23|4152.65
23:51:23|4152.65
23:51:24|4152.65
23:51:26|4152.65
23:51:27|4152.65
23:51:28|4152.65
23:51:29|4152.65
23:51:30|4152.65
23:51:31|4152.65
23:51:32|4152.65
23:51:33|4152.65
23:51:34|4152.65
23:51:35|4150.51
23:51:36|4150.51
23:51:37|4150.51
23:51:38|4150.51
23:51:40|4150.51
23:51:41|4150.51
23:51:42|4150.
23:51:43|4150.
23:51:45|4150.
23:51:46|4150.
23:51:46|4150.
23:51:47|4150.
23:51:49|4150.
23:51:49|4150.
23:51:51|4150.
23:51:52|4150.
23:51:54|4152.31
23:51:55|4152.41
23:51:56|4152.41
23:51:56|4152.41
23:51:57|4152.41
23:51:58|4152.41
23:52:00|4152.41
23:52:01|4152.41
23:52:02|4152.41
23:52:03|4152.41
23:52:04|4152.41
23:52:05|4152.41
23:52:06|4152.41
23:52:07|4152.41
23:52:08|4152.41
23:52:09|4152.41
23:52:10|4152.41
23:52:11|4152.41
23:52:12|4152.41
23:52:13|4152.41
23:52:14|4152.41
23:52:15|4152.41
23:52:16|4152.41
23:52:17|4152.41
23:52:18|4152.41
23:52:19|4152.41
23:52:20|4152.41
23:52:21|4152.41
23:52:22|4152.41
23:52:23|4152.41
23:52:24|4152.41
23:52:25|4152.41
23:52:26|4152.41
23:52:27|4152.41
23:52:28|4152.41
23:52:29|4152.41
23:52:30|4152.41
23:52:31|4152.41
23:52:32|4152.41
23:52:33|4152.41
23:52:34|4152.41
23:52:35|4152.41
23:52:36|4152.41
23:52:37|4152.41
23:52:38|4152.41
23:52:39|4152.41
23:52:41|4152.41
23:52:43|4152.41
23:52:44|4152.41
23:52:45|4152.41
23:52:46|4152.41
23:52:48|4152.41
23:52:48|4152.41
23:52:49|4152.41
23:52:50|4152.41
23:52:52|4152.41
23:52:53|4152.41
23:52:54|4148.8
23:52:55|4148.8
23:52:56|4148.71
23:52:58|4148.71
23:52:58|4148.71
23:53:00|4148.71
23:53:01|4148.71
23:53:02|4148.71
23:53:03|4148.71
23:53:03|4148.71
23:53:04|4148.71
23:53:06|4148.71
23:53:07|4148.71
23:53:07|4148.71
23:53:09|4148.71
23:53:10|4148.71
23:53:12|4148.71
23:53:12|4148.71
23:53:13|4148.71
23:53:15|4148.71
23:53:15|4148.71
23:53:16|4148.71
23:53:17|4148.71
23:53:18|4148.71
23:53:19|4148.71
23:53:21|4148.71
23:53:21|4148.71
23:53:22|4148.71
23:53:24|4148.71
23:53:24|4148.71
23:53:26|4148.71
23:53:27|4148.71
23:53:28|4148.71
23:53:28|4148.71
23:53:30|4148.71
23:53:31|4148.71
23:53:31|4151.44
23:53:32|4151.44
23:53:34|4151.44
23:53:35|4151.44
23:53:35|4151.44
23:53:37|4151.44
23:53:38|4151.44
23:53:39|4151.44
23:53:40|4151.44
23:53:42|4151.44
23:53:42|4151.44
23:53:44|4151.44
23:53:45|4151.44
23:53:46|4151.44
23:53:48|4151.44
23:53:50|4151.44
23:53:51|4151.44
23:53:51|4151.44
23:53:54|4151.44
23:53:54|4151.44
23:53:56|4151.44
23:53:56|4151.44
23:53:58|4151.44
23:53:59|4147.15
23:53:59|4147.15
23:54:00|4147.15
23:54:02|4147.15
23:54:02|4147.15
23:54:04|4147.15
23:54:05|4147.15
23:54:05|4146.59
23:54:07|4146.59
23:54:08|4146.59
23:54:08|4145.26
23:54:09|4145.26
23:54:10|4145.26
23:54:11|4145.26
23:54:13|4145.26
23:54:13|4145.26
23:54:15|4145.26
23:54:15|4145.26
23:54:17|4145.26
23:54:18|4145.26
23:54:18|4145.26
23:54:19|4145.26
23:54:20|4145.26
23:54:22|4145.26
23:54:22|4145.26
23:54:23|4145.26
23:54:24|4145.26
23:54:25|4145.26
23:54:26|4145.26
23:54:28|4145.26
23:54:28|4145.26
23:54:29|4145.26
23:54:30|4143.47
23:54:31|4143.47
23:54:32|4143.45
23:54:33|4143.45
23:54:34|4143.45
23:54:36|4143.45
23:54:36|4143.45
23:54:37|4143.45
23:54:38|4143.45
23:54:40|4143.45
23:54:41|4142.08
23:54:43|4140.86
23:54:44|4140.86
23:54:45|4138.46
23:54:46|4137.83
23:54:47|4139.43
23:54:48|4137.33
23:54:49|4137.33
23:54:50|4137.05
23:54:51|4137.05
23:54:52|4137.05
23:54:53|4137.05
23:54:54|4137.05
23:54:55|4137.05
23:54:56|4137.05
23:54:58|4137.05
23:54:58|4137.05
23:54:59|4139.78
23:55:01|4139.78
23:55:01|4139.78
23:55:02|4139.78
23:55:03|4139.78
23:55:05|4139.78
23:55:05|4139.78
23:55:06|4139.78
23:55:07|4139.78
23:55:08|4139.78
23:55:10|4139.78
23:55:11|4139.78
23:55:12|4139.78
23:55:13|4139.78
23:55:14|4139.78
23:55:15|4139.78
23:55:16|4139.78
23:55:17|4139.78
23:55:18|4139.78
23:55:19|4139.78
23:55:20|4139.78
23:55:21|4139.78
23:55:22|4139.78
23:55:24|4139.78
23:55:25|4139.78
23:55:26|4139.78
23:55:26|4139.78
23:55:27|4139.78
23:55:29|4139.78
23:55:29|4139.78
23:55:31|4139.78
23:55:31|4139.78
23:55:33|4139.78
23:55:33|4139.78
23:55:35|4139.78
23:55:36|4139.78
23:55:37|4139.78
23:55:37|4139.78
23:55:39|4139.78
23:55:39|4139.78
23:55:41|4139.78
23:55:42|4139.78
23:55:44|4139.78
23:55:45|4139.78
23:55:47|4139.78
23:55:48|4136.84
23:55:50|4136.8
23:55:51|4136.8
23:55:52|4136.8
23:55:53|4136.8
23:55:54|4136.8
23:55:55|4136.8
23:55:56|4136.8
23:55:57|4136.8
23:55:58|4136.8
23:55:59|4136.8
23:56:00|4136.8
23:56:01|4136.8
23:56:02|4136.8
23:56:03|4136.8
23:56:04|4136.8
23:56:05|4136.8
23:56:06|4136.8
23:56:07|4136.8
23:56:08|4136.8
23:56:09|4136.8
23:56:10|4136.8
23:56:11|4136.8
23:56:12|4136.8
23:56:13|4136.8
23:56:14|4136.8
23:56:15|4136.8
23:56:16|4136.8
23:56:17|4136.8
23:56:18|4136.8
23:56:19|4136.8
23:56:20|4136.8
23:56:21|4136.8
23:56:22|4136.8
23:56:23|4136.8
23:56:24|4136.8
23:56:25|4136.8
23:56:26|4139.78
23:56:27|4139.78
23:56:28|4139.78
23:56:29|4139.78
23:56:30|4139.78
23:56:31|4139.78
23:56:32|4139.78
23:56:33|4139.78
23:56:34|4139.78
23:56:35|4139.78
23:56:36|4139.78
23:56:37|4139.78
23:56:38|4139.78
23:56:39|4139.78
23:56:40|4139.78
23:56:41|4139.78
23:56:42|4142.35
23:56:43|4142.35
23:56:44|4142.35
23:56:45|4142.35
23:56:47|4142.35
23:56:48|4142.35
23:56:50|4142.35
23:56:51|4142.35
23:56:51|4142.35
23:56:53|4142.35
23:56:55|4142.35
23:56:56|4134.54
23:56:57|4136.64
23:56:58|4134.58
23:56:59|4132.41
23:57:00|4132.41
23:57:01|4130.86
23:57:02|4130.61
23:57:03|4128.79
23:57:04|4127.
23:57:05|4126.58
23:57:06|4128.92
23:57:07|4128.92
23:57:08|4128.02
23:57:09|4128.1
23:57:10|4128.18
23:57:11|4128.18
23:57:12|4128.18
23:57:13|4128.18
23:57:14|4128.18
23:57:15|4128.18
23:57:16|4128.18
23:57:17|4128.18
23:57:18|4128.18
23:57:19|4128.18
23:57:20|4128.18
23:57:21|4128.18
23:57:22|4128.18
23:57:23|4128.18
23:57:24|4128.18
23:57:25|4128.18
23:57:26|4128.18
23:57:27|4128.18
23:57:28|4128.18
23:57:29|4128.18
23:57:30|4128.18
23:57:31|4128.78
23:57:32|4128.78
23:57:33|4126.
23:57:34|4125.56
23:57:35|4125.56
23:57:36|4125.9
23:57:38|4125.9
23:57:38|4125.9
23:57:39|4125.9
23:57:40|4125.01
23:57:41|4125.01
23:57:42|4123.28
23:57:44|4120.9
23:57:45|4121.65
23:57:46|4119.37
23:57:48|4118.09
23:57:49|4118.09
23:57:51|4118.58
23:57:52|4118.58
23:57:52|4118.58
23:57:53|4117.97
23:57:55|4117.97
23:57:55|4117.97
23:57:57|4117.97
23:57:57|4120.5
23:57:59|4120.5
23:57:59|4120.5
23:58:00|4120.5
23:58:01|4120.5
23:58:03|4120.5
23:58:04|4120.5
23:58:04|4120.5
23:58:06|4120.5
23:58:07|4120.5
23:58:08|4120.5
23:58:09|4120.5
23:58:09|4120.5
23:58:11|4120.5
23:58:11|4120.5
23:58:12|4120.99
23:58:13|4120.99
23:58:16|4120.99
23:58:16|4120.99
23:58:17|4115.15
23:58:18|4115.42
23:58:19|4113.66
23:58:20|4113.7
23:58:21|4111.09
23:58:22|4111.09
23:58:23|4110.65
23:58:24|4110.39
23:58:25|4105.93
23:58:27|4105.93
23:58:27|4105.93
23:58:28|4109.87
23:58:29|4109.87
23:58:30|4108.93
23:58:32|4110.7
23:58:32|4110.7
23:58:33|4110.7
23:58:34|4110.7
23:58:35|4110.7
23:58:36|4110.7
23:58:37|4110.7
23:58:39|4110.7
23:58:39|4110.77
23:58:40|4110.77
23:58:41|4110.77
23:58:42|4111.61
23:58:43|4111.61
23:58:44|4113.77
23:58:46|4113.77
23:58:48|4113.77
23:58:50|4113.77
23:58:52|4113.77
23:58:52|4113.77
23:58:53|4115.37
23:58:55|4115.37
23:58:56|4115.37
23:58:57|4115.37
23:58:57|4115.37
23:58:58|4115.92
23:58:59|4115.92
23:59:00|4118.89
23:59:01|4118.89
23:59:03|4118.89
23:59:04|4118.89
23:59:04|4119.8
23:59:05|4119.8
23:59:06|4119.8
23:59:07|4119.8
23:59:08|4119.8
23:59:09|4119.8
23:59:10|4119.8
23:59:11|4119.8
23:59:12|4119.8
23:59:13|4119.8
23:59:15|4119.8
23:59:15|4119.8
23:59:16|4119.8
23:59:17|4119.8
23:59:19|4119.8
23:59:21|4119.8
23:59:22|4119.8
23:59:22|4119.8
23:59:23|4119.8
23:59:25|4114.23
23:59:26|4114.23
23:59:27|4114.23
23:59:28|4114.23
23:59:29|4114.23
23:59:30|4114.23
23:59:31|4114.23
23:59:32|4114.23
23:59:33|4114.23
23:59:33|4114.23
23:59:35|4114.23
23:59:36|4114.23
23:59:36|4114.23
23:59:38|4112.11
23:59:39|4112.11
23:59:39|4112.11
23:59:40|4110.86
23:59:42|4110.86
23:59:44|4110.86
23:59:44|4110.86
23:59:45|4110.86
23:59:46|4110.86
23:59:48|4110.86
23:59:50|4110.86
23:59:51|4110.86
23:59:53|4110.86
23:59:54|4110.86
23:59:55|4110.86
23:59:57|4108.32
23:59:58|4108.32
23:59:59|4108.32