00:00:01|4198.95
00:00:01|4198.95
00:00:02|4198.95
00:00:03|4198.95
00:00:04|4198.95
00:00:05|4201.74
00:00:06|4201.74
00:00:08|4201.74
00:00:09|4201.74
00:00:10|4201.74
00:00:11|4201.74
00:00:12|4201.74
00:00:13|4201.74
00:00:15|4201.7
00:00:16|4201.7
00:00:17|4201.7
00:00:18|4201.7
00:00:19|4201.7
00:00:20|4201.7
00:00:21|4201.7
00:00:22|4201.7
00:00:23|4201.7
00:00:24|4200.66
00:00:25|4200.66
00:00:27|4202.88
00:00:27|4202.88
00:00:29|4202.88
00:00:29|4202.88
00:00:30|4200.77
00:00:31|4200.77
00:00:33|4200.77
00:00:33|4200.77
00:00:35|4200.77
00:00:36|4203.24
00:00:37|4203.24
00:00:38|4203.24
00:00:38|4203.24
00:00:40|4204.57
00:00:40|4204.57
00:00:42|4204.57
00:00:42|4205.68
00:00:43|4205.68
00:00:44|4205.56
00:00:45|4205.56
00:00:47|4205.56
00:00:47|4205.56
00:00:49|4205.56
00:00:50|4205.56
00:00:50|4205.56
00:00:51|4205.56
00:00:52|4205.56
00:00:53|4205.56
00:00:54|4205.56
00:00:55|4205.56
00:00:57|4205.56
00:00:58|4205.56
00:00:58|4205.56
00:00:59|4206.22
00:01:00|4206.18
00:01:02|4206.18
00:01:04|4206.13
00:01:05|4206.13
00:01:05|4206.13
00:01:06|4206.13
00:01:07|4206.13
00:01:08|4206.13
00:01:09|4206.13
00:01:10|4206.13
00:01:12|4206.13
00:01:13|4206.13
00:01:14|4206.13
00:01:15|4206.13
00:01:16|4206.13
00:01:17|4205.15
00:01:19|4205.15
00:01:20|4205.15
00:01:21|4203.72
00:01:22|4203.72
00:01:23|4202.69
00:01:24|4202.69
00:01:25|4202.69
00:01:26|4202.69
00:01:27|4202.69
00:01:28|4205.11
00:01:29|4205.11
00:01:31|4205.11
00:01:31|4205.11
00:01:33|4205.11
00:01:34|4205.11
00:01:34|4205.11
00:01:36|4205.11
00:01:37|4205.11
00:01:37|4201.01
00:01:39|4199.16
00:01:40|4199.16
00:01:41|4199.16
00:01:41|4199.16
00:01:42|4199.16
00:01:44|4199.16
00:01:45|4199.16
00:01:46|4199.16
00:01:47|4199.16
00:01:48|4199.16
00:01:49|4199.16
00:01:50|4199.16
00:01:50|4199.16
00:01:51|4199.16
00:01:52|4199.16
00:01:53|4194.44
00:01:55|4194.21
00:01:56|4194.21
00:01:57|4194.21
00:01:58|4194.21
00:01:58|4194.21
00:02:00|4194.21
00:02:01|4194.21
00:02:02|4194.21
00:02:04|4194.21
00:02:06|4192.56
00:02:07|4192.56
00:02:09|4194.93
00:02:11|4194.93
00:02:12|4194.93
00:02:12|4194.93
00:02:13|4192.35
00:02:15|4192.35
00:02:16|4192.35
00:02:17|4191.87
00:02:18|4191.87
00:02:20|4191.87
00:02:21|4191.87
00:02:22|4191.87
00:02:23|4191.87
00:02:24|4191.87
00:02:26|4191.87
00:02:27|4191.87
00:02:27|4191.87
00:02:29|4191.87
00:02:29|4191.87
00:02:32|4191.87
00:02:33|4191.87
00:02:33|4191.87
00:02:35|4191.87
00:02:35|4191.45
00:02:37|4191.45
00:02:38|4190.31
00:02:39|4190.31
00:02:40|4190.31
00:02:42|4190.31
00:02:43|4190.31
00:02:44|4190.31
00:02:45|4190.31
00:02:46|4190.6
00:02:47|4190.6
00:02:48|4190.6
00:02:49|4190.6
00:02:50|4190.6
00:02:51|4191.88
00:02:52|4191.88
00:02:53|4191.88
00:02:54|4191.88
00:02:55|4191.88
00:02:56|4191.88
00:02:57|4193.61
00:02:58|4193.61
00:02:59|4193.61
00:03:00|4193.61
00:03:01|4193.61
00:03:02|4193.61
00:03:04|4201.53
00:03:04|4201.53
00:03:06|4201.53
00:03:08|4201.53
00:03:08|4199.42
00:03:10|4199.42
00:03:12|4199.42
00:03:13|4199.42
00:03:14|4199.42
00:03:16|4199.42
00:03:16|4199.65
00:03:17|4199.65
00:03:19|4197.88
00:03:20|4197.88
00:03:21|4198.55
00:03:21|4198.55
00:03:22|4198.55
00:03:24|4198.55
00:03:25|4198.55
00:03:25|4198.55
00:03:27|4198.55
00:03:29|4198.55
00:03:29|4193.23
00:03:30|4193.23
00:03:31|4193.23
00:03:32|4193.23
00:03:33|4193.23
00:03:34|4193.23
00:03:35|4193.23
00:03:36|4190.91
00:03:37|4190.91
00:03:38|4189.93
00:03:39|4189.93
00:03:40|4189.93
00:03:41|4189.93
00:03:42|4189.93
00:03:43|4189.93
00:03:44|4189.93
00:03:45|4189.93
00:03:46|4189.93
00:03:47|4189.93
00:03:49|4189.93
00:03:50|4189.93
00:03:51|4189.93
00:03:52|4189.93
00:03:53|4189.93
00:03:54|4189.93
00:03:55|4189.93
00:03:56|4189.93
00:03:57|4189.3
00:03:58|4189.3
00:03:59|4189.3
00:04:00|4191.4
00:04:01|4191.4
00:04:02|4191.4
00:04:03|4191.4
00:04:05|4191.4
00:04:07|4191.4
00:04:07|4191.4
00:04:09|4191.4
00:04:10|4191.4
00:04:12|4191.4
00:04:14|4191.4
00:04:15|4191.4
00:04:15|4191.4
00:04:16|4191.4
00:04:19|4191.4
00:04:20|4193.93
00:04:21|4196.35
00:04:22|4196.35
00:04:23|4196.35
00:04:25|4192.11
00:04:26|4192.24
00:04:27|4192.24
00:04:28|4191.21
00:04:29|4188.54
00:04:30|4188.54
00:04:32|4188.54
00:04:33|4188.54
00:04:34|4188.54
00:04:35|4188.54
00:04:36|4188.54
00:04:37|4188.54
00:04:38|4188.54
00:04:38|4188.55
00:04:40|4188.55
00:04:40|4188.55
00:04:41|4188.55
00:04:42|4188.55
00:04:43|4187.87
00:04:44|4187.87
00:04:46|4187.87
00:04:47|4187.87
00:04:47|4187.87
00:04:48|4187.87
00:04:50|4187.87
00:04:50|4187.87
00:04:51|4187.87
00:04:52|4187.87
00:04:53|4187.87
00:04:54|4187.87
00:04:55|4187.87
00:04:56|4187.87
00:04:58|4185.
00:04:58|4184.08
00:05:00|4184.08
00:05:00|4184.08
00:05:02|4185.
00:05:02|4185.
00:05:03|4185.
00:05:06|4185.
00:05:07|4185.
00:05:09|4185.
00:05:11|4185.
00:05:11|4185.
00:05:14|4185.
00:05:15|4185.
00:05:17|4182.98
00:05:19|4182.98
00:05:21|4183.22
00:05:21|4183.22
00:05:22|4183.22
00:05:24|4183.22
00:05:24|4183.22
00:05:25|4183.22
00:05:26|4183.22
00:05:27|4183.22
00:05:28|4183.22
00:05:29|4183.22
00:05:30|4183.22
00:05:31|4183.17
00:05:33|4183.17
00:05:34|4183.17
00:05:35|4183.17
00:05:36|4183.17
00:05:37|4183.17
00:05:38|4183.17
00:05:39|4183.17
00:05:40|4183.17
00:05:41|4183.17
00:05:42|4183.17
00:05:43|4183.17
00:05:44|4183.17
00:05:45|4183.17
00:05:46|4183.17
00:05:47|4183.17
00:05:48|4183.17
00:05:49|4183.17
00:05:50|4183.95
00:05:51|4185.
00:05:52|4185.
00:05:53|4185.
00:05:54|4185.
00:05:55|4185.
00:05:56|4185.
00:05:57|4186.86
00:05:58|4186.86
00:05:59|4186.86
00:06:00|4186.86
00:06:01|4186.86
00:06:02|4186.86
00:06:03|4186.86
00:06:04|4186.86
00:06:05|4186.86
00:06:07|4186.86
00:06:08|4186.86
00:06:10|4186.86
00:06:12|4186.86
00:06:13|4186.86
00:06:14|4186.86
00:06:16|4186.86
00:06:18|4186.86
00:06:19|4186.86
00:06:19|4186.86
00:06:22|4186.86
00:06:22|4186.86
00:06:24|4186.86
00:06:24|4186.86
00:06:25|4186.86
00:06:27|4186.86
00:06:27|4186.86
00:06:28|4186.86
00:06:30|4186.86
00:06:31|4186.86
00:06:32|4186.86
00:06:34|4186.86
00:06:35|4187.94
00:06:36|4185.2
00:06:36|4185.2
00:06:38|4185.2
00:06:39|4185.2
00:06:39|4185.11
00:06:41|4185.11
00:06:42|4185.11
00:06:42|4185.11
00:06:44|4185.11
00:06:45|4185.11
00:06:47|4185.11
00:06:48|4185.11
00:06:49|4185.11
00:06:49|4185.11
00:06:51|4185.11
00:06:52|4185.11
00:06:52|4185.11
00:06:53|4185.11
00:06:54|4185.11
00:06:55|4185.11
00:06:56|4185.11
00:06:57|4185.11
00:06:58|4185.11
00:06:59|4185.11
00:07:00|4185.11
00:07:01|4185.11
00:07:04|4185.11
00:07:04|4185.11
00:07:05|4185.11
00:07:07|4185.11
00:07:08|4185.11
00:07:10|4185.11
00:07:12|4185.11
00:07:12|4185.11
00:07:14|4185.11
00:07:16|4181.02
00:07:16|4181.02
00:07:18|4181.02
00:07:19|4181.02
00:07:20|4181.02
00:07:21|4181.02
00:07:22|4181.02
00:07:23|4178.62
00:07:24|4177.79
00:07:25|4177.79
00:07:26|4177.79
00:07:28|4177.79
00:07:29|4177.15
00:07:30|4177.15
00:07:31|4175.55
00:07:32|4177.53
00:07:33|4177.53
00:07:34|4177.53
00:07:35|4177.53
00:07:36|4177.53
00:07:37|4177.53
00:07:38|4179.26
00:07:39|4179.26
00:07:40|4179.26
00:07:41|4179.26
00:07:42|4179.26
00:07:43|4179.26
00:07:44|4179.26
00:07:45|4179.26
00:07:46|4179.26
00:07:47|4179.26
00:07:47|4179.26
00:07:49|4179.26
00:07:49|4179.26
00:07:51|4179.26
00:07:52|4179.26
00:07:52|4179.26
00:07:54|4179.26
00:07:55|4179.26
00:07:55|4179.26
00:07:56|4179.26
00:07:58|4179.26
00:07:58|4179.26
00:07:59|4179.26
00:08:00|4179.26
00:08:02|4179.26
00:08:02|4179.26
00:08:04|4179.26
00:08:05|4178.54
00:08:06|4178.54
00:08:06|4178.54
00:08:08|4178.54
00:08:09|4180.32
00:08:11|4180.32
00:08:12|4180.32
00:08:14|4180.32
00:08:15|4180.32
00:08:16|4180.32
00:08:17|4180.32
00:08:19|4181.44
00:08:21|4179.29
00:08:22|4179.29
00:08:23|4179.29
00:08:23|4179.29
00:08:25|4179.29
00:08:25|4179.29
00:08:27|4177.48
00:08:27|4177.48
00:08:29|4177.48
00:08:30|4177.48
00:08:30|4177.48
00:08:32|4177.48
00:08:33|4177.48
00:08:33|4177.48
00:08:35|4177.48
00:08:35|4177.48
00:08:37|4177.48
00:08:38|4177.48
00:08:38|4177.48
00:08:40|4177.48
00:08:40|4177.48
00:08:42|4176.97
00:08:43|4176.97
00:08:43|4176.97
00:08:44|4176.97
00:08:45|4176.97
00:08:47|4176.97
00:08:47|4173.54
00:08:49|4173.54
00:08:51|4172.92
00:08:51|4172.61
00:08:52|4173.6
00:08:53|4173.6
00:08:54|4173.6
00:08:55|4173.6
00:08:57|4173.6
00:08:57|4174.78
00:08:58|4175.43
00:08:59|4175.43
00:09:00|4173.04
00:09:02|4173.04
00:09:02|4173.04
00:09:03|4173.04
00:09:04|4173.04
00:09:06|4173.04
00:09:06|4173.04
00:09:08|4174.81
00:09:10|4174.81
00:09:11|4174.81
00:09:13|4174.81
00:09:14|4174.81
00:09:15|4174.81
00:09:17|4177.36
00:09:19|4177.36
00:09:19|4177.36
00:09:20|4177.36
00:09:21|4177.36
00:09:22|4177.36
00:09:23|4177.36
00:09:25|4173.75
00:09:26|4173.73
00:09:27|4173.73
00:09:28|4173.73
00:09:29|4173.73
00:09:30|4173.73
00:09:31|4173.73
00:09:32|4173.73
00:09:33|4173.73
00:09:34|4173.73
00:09:35|4173.73
00:09:36|4173.73
00:09:37|4173.73
00:09:38|4173.73
00:09:39|4173.73
00:09:41|4173.73
00:09:41|4172.74
00:09:43|4172.74
00:09:44|4172.74
00:09:45|4172.74
00:09:46|4172.74
00:09:46|4172.74
00:09:48|4172.74
00:09:48|4172.74
00:09:49|4173.11
00:09:51|4173.11
00:09:52|4173.11
00:09:52|4173.11
00:09:53|4173.11
00:09:55|4173.11
00:09:56|4173.11
00:09:57|4173.11
00:09:58|4173.11
00:09:59|4173.11
00:10:00|4173.11
00:10:01|4173.11
00:10:02|4173.11
00:10:04|4173.11
00:10:05|4173.11
00:10:05|4180.52
00:10:07|4180.52
00:10:07|4180.52
00:10:09|4180.52
00:10:11|4180.52
00:10:13|4178.1
00:10:14|4178.1
00:10:15|4178.1
00:10:15|4178.1
00:10:16|4178.1
00:10:18|4178.1
00:10:19|4172.72
00:10:21|4172.72
00:10:21|4172.72
00:10:23|4172.72
00:10:25|4172.72
00:10:25|4172.72
00:10:28|4172.72
00:10:28|4176.32
00:10:30|4176.32
00:10:30|4176.32
00:10:32|4176.32
00:10:33|4176.32
00:10:33|4176.32
00:10:35|4176.32
00:10:35|4176.32
00:10:36|4176.72
00:10:37|4176.72
00:10:39|4176.72
00:10:40|4176.17
00:10:41|4176.17
00:10:42|4176.17
00:10:43|4176.12
00:10:44|4176.12
00:10:45|4176.12
00:10:47|4176.12
00:10:48|4174.15
00:10:49|4174.15
00:10:50|4174.07
00:10:51|4175.48
00:10:52|4175.48
00:10:53|4175.84
00:10:54|4176.84
00:10:55|4176.84
00:10:56|4177.42
00:10:57|4177.42
00:10:58|4179.43
00:10:59|4179.43
00:11:00|4179.43
00:11:02|4179.43
00:11:02|4179.43
00:11:04|4179.43
00:11:04|4179.43
00:11:05|4177.42
00:11:07|4177.42
00:11:07|4177.42
00:11:08|4177.42
00:11:09|4176.6
00:11:11|4176.6
00:11:13|4176.6
00:11:13|4176.6
00:11:15|4177.16
00:11:17|4177.16
00:11:19|4177.16
00:11:19|4177.16
00:11:20|4177.16
00:11:21|4177.16
00:11:22|4177.59
00:11:24|4177.59
00:11:24|4177.59
00:11:25|4177.59
00:11:27|4177.9
00:11:27|4177.9
00:11:29|4177.9
00:11:30|4177.9
00:11:30|4177.9
00:11:33|4176.3
00:11:34|4177.52
00:11:34|4175.75
00:11:36|4175.75
00:11:36|4175.75
00:11:38|4175.75
00:11:38|4175.75
00:11:39|4175.75
00:11:40|4175.75
00:11:41|4171.8
00:11:42|4170.71
00:11:43|4170.71
00:11:44|4170.71
00:11:45|4170.71
00:11:47|4170.71
00:11:47|4170.71
00:11:48|4170.71
00:11:49|4170.71
00:11:50|4170.71
00:11:51|4170.71
00:11:52|4170.71
00:11:53|4170.71
00:11:54|4170.71
00:11:55|4170.71
00:11:56|4170.71
00:11:57|4170.71
00:11:58|4167.9
00:11:59|4167.9
00:12:00|4168.13
00:12:01|4168.13
00:12:02|4168.13
00:12:04|4168.13
00:12:05|4168.13
00:12:06|4168.13
00:12:07|4168.13
00:12:08|4168.13
00:12:09|4168.13
00:12:11|4168.13
00:12:13|4167.97
00:12:14|4167.97
00:12:16|4170.34
00:12:17|4170.34
00:12:19|4170.34
00:12:21|4170.34
00:12:22|4167.06
00:12:23|4167.06
00:12:24|4168.57
00:12:25|4168.57
00:12:26|4168.57
00:12:27|4168.57
00:12:28|4168.57
00:12:30|4165.31
00:12:30|4165.47
00:12:32|4165.47
00:12:33|4165.47
00:12:33|4165.47
00:12:34|4165.47
00:12:36|4163.63
00:12:36|4163.63
00:12:38|4163.63
00:12:39|4163.63
00:12:40|4163.63
00:12:41|4163.63
00:12:42|4162.83
00:12:43|4162.83
00:12:44|4163.92
00:12:44|4163.92
00:12:46|4163.92
00:12:47|4162.38
00:12:48|4163.91
00:12:49|4163.91
00:12:49|4163.91
00:12:51|4163.91
00:12:52|4163.91
00:12:52|4163.91
00:12:54|4163.91
00:12:55|4163.91
00:12:56|4163.91
00:12:56|4163.91
00:12:58|4163.91
00:12:59|4163.91
00:13:00|4163.91
00:13:00|4163.91
00:13:01|4163.91
00:13:03|4163.91
00:13:04|4163.91
00:13:05|4163.91
00:13:06|4163.91
00:13:07|4163.04
00:13:08|4163.04
00:13:09|4163.04
00:13:10|4163.04
00:13:11|4163.04
00:13:12|4163.04
00:13:14|4163.04
00:13:16|4159.94
00:13:17|4159.94
00:13:18|4159.94
00:13:19|4159.94
00:13:20|4159.93
00:13:21|4159.6
00:13:22|4159.59
00:13:23|4159.59
00:13:24|4160.
00:13:25|4160.
00:13:26|4158.4
00:13:28|4158.4
00:13:29|4158.17
00:13:30|4158.17
00:13:31|4158.17
00:13:32|4156.57
00:13:33|4156.57
00:13:34|4156.57
00:13:35|4156.57
00:13:36|4155.93
00:13:37|4155.93
00:13:38|4155.93
00:13:39|4155.93
00:13:40|4154.14
00:13:40|4154.14
00:13:43|4157.27
00:13:44|4157.27
00:13:44|4157.27
00:13:45|4157.27
00:13:47|4157.27
00:13:48|4154.17
00:13:48|4154.17
00:13:49|4154.17
00:13:51|4154.17
00:13:51|4154.17
00:13:53|4154.17
00:13:54|4154.17
00:13:54|4154.17
00:13:55|4154.17
00:13:56|4154.17
00:13:57|4157.27
00:13:59|4158.84
00:14:00|4158.88
00:14:00|4158.88
00:14:01|4158.88
00:14:02|4158.88
00:14:03|4158.91
00:14:04|4158.91
00:14:05|4158.91
00:14:07|4158.91
00:14:08|4158.
00:14:08|4158.
00:14:09|4158.
00:14:10|4157.23
00:14:12|4157.23
00:14:12|4157.23
00:14:15|4157.23
00:14:16|4156.17
00:14:17|4156.17
00:14:18|4156.17
00:14:20|4158.01
00:14:20|4158.01
00:14:21|4160.59
00:14:22|4160.93
00:14:24|4161.55
00:14:25|4161.55
00:14:26|4161.55
00:14:28|4161.55
00:14:28|4153.
00:14:29|4153.3
00:14:31|4153.3
00:14:33|4151.51
00:14:33|4151.47
00:14:34|4150.
00:14:35|4150.
00:14:37|4150.
00:14:38|4151.79
00:14:38|4148.93
00:14:39|4151.03
00:14:40|4151.03
00:14:41|4149.22
00:14:43|4149.22
00:14:44|4149.22
00:14:45|4149.22
00:14:46|4147.55
00:14:47|4147.55
00:14:48|4147.34
00:14:49|4147.34
00:14:50|4147.34
00:14:51|4147.34
00:14:52|4150.12
00:14:53|4147.86
00:14:54|4147.86
00:14:55|4147.86
00:14:56|4150.04
00:14:57|4150.04
00:14:58|4150.04
00:14:59|4150.04
00:15:00|4150.29
00:15:01|4151.14
00:15:02|4151.14
00:15:03|4151.14
00:15:04|4151.14
00:15:05|4151.14
00:15:06|4151.14
00:15:07|4151.14
00:15:08|4151.14
00:15:10|4151.14
00:15:11|4150.08
00:15:12|4150.95
00:15:13|4150.95
00:15:13|4151.16
00:15:15|4152.19
00:15:16|4152.19
00:15:18|4152.19
00:15:20|4146.58
00:15:21|4146.58
00:15:22|4146.58
00:15:24|4149.88
00:15:26|4152.51
00:15:27|4154.14
00:15:27|4155.61
00:15:29|4155.61
00:15:30|4155.61
00:15:31|4158.87
00:15:31|4153.5
00:15:32|4157.89
00:15:34|4158.55
00:15:34|4158.55
00:15:37|4158.78
00:15:37|4158.78
00:15:38|4158.78
00:15:39|4158.78
00:15:41|4157.
00:15:42|4157.
00:15:42|4157.
00:15:43|4157.
00:15:45|4157.
00:15:45|4157.
00:15:46|4157.
00:15:47|4152.46
00:15:48|4152.46
00:15:49|4152.46
00:15:50|4152.46
00:15:51|4152.46
00:15:53|4152.46
00:15:53|4152.46
00:15:55|4152.46
00:15:56|4150.44
00:15:57|4150.44
00:15:57|4150.44
00:15:58|4150.44
00:16:00|4150.44
00:16:01|4154.75
00:16:02|4154.75
00:16:02|4151.16
00:16:04|4151.16
00:16:05|4151.16
00:16:05|4151.16
00:16:06|4151.16
00:16:08|4151.16
00:16:08|4151.16
00:16:10|4151.16
00:16:10|4154.55
00:16:11|4154.55
00:16:12|4154.55
00:16:14|4154.55
00:16:14|4154.55
00:16:16|4154.55
00:16:18|4154.55
00:16:20|4154.55
00:16:21|4152.13
00:16:22|4152.13
00:16:24|4152.13
00:16:25|4152.13
00:16:26|4152.13
00:16:27|4152.13
00:16:29|4152.13
00:16:30|4150.56
00:16:31|4150.56
00:16:32|4150.56
00:16:33|4150.56
00:16:34|4150.56
00:16:34|4150.56
00:16:36|4148.24
00:16:38|4148.24
00:16:38|4147.76
00:16:40|4147.76
00:16:41|4147.76
00:16:42|4145.93
00:16:43|4145.93
00:16:44|4145.93
00:16:45|4145.93
00:16:45|4145.93
00:16:47|4145.93
00:16:48|4145.93
00:16:49|4145.93
00:16:50|4145.93
00:16:51|4145.93
00:16:52|4145.93
00:16:53|4145.93
00:16:54|4145.93
00:16:55|4145.93
00:16:56|4145.93
00:16:57|4145.93
00:16:58|4145.93
00:16:59|4145.93
00:17:00|4145.93
00:17:02|4145.93
00:17:03|4145.93
00:17:03|4145.93
00:17:05|4151.35
00:17:05|4151.35
00:17:06|4151.35
00:17:08|4151.35
00:17:09|4151.35
00:17:10|4151.35
00:17:11|4151.35
00:17:12|4151.35
00:17:13|4148.71
00:17:14|4148.71
00:17:15|4148.62
00:17:16|4149.52
00:17:18|4149.52
00:17:19|4149.52
00:17:21|4149.52
00:17:22|4149.52
00:17:23|4151.1
00:17:25|4151.1
00:17:27|4145.89
00:17:27|4145.89
00:17:29|4145.89
00:17:31|4145.89
00:17:32|4143.84
00:17:33|4143.84
00:17:34|4143.84
00:17:35|4143.84
00:17:36|4143.84
00:17:37|4143.84
00:17:39|4145.04
00:17:40|4145.04
00:17:41|4145.04
00:17:42|4145.04
00:17:43|4143.12
00:17:44|4143.12
00:17:45|4143.12
00:17:45|4143.12
00:17:46|4143.12
00:17:48|4143.12
00:17:49|4143.12
00:17:49|4143.12
00:17:51|4143.12
00:17:52|4143.12
00:17:53|4143.12
00:17:54|4140.52
00:17:55|4140.52
00:17:55|4140.52
00:17:57|4140.52
00:17:58|4143.1
00:17:59|4143.1
00:18:00|4143.1
00:18:01|4137.83
00:18:02|4138.28
00:18:03|4138.28
00:18:04|4135.2
00:18:05|4133.86
00:18:06|4133.86
00:18:07|4133.86
00:18:08|4136.86
00:18:09|4136.86
00:18:10|4136.86
00:18:11|4136.86
00:18:12|4136.86
00:18:13|4136.86
00:18:14|4136.86
00:18:15|4136.86
00:18:16|4134.35
00:18:17|4132.78
00:18:18|4132.78
00:18:20|4132.78
00:18:21|4132.78
00:18:22|4132.78
00:18:24|4133.79
00:18:24|4133.79
00:18:27|4135.6
00:18:28|4135.75
00:18:29|4135.75
00:18:31|4135.75
00:18:32|4129.28
00:18:33|4130.42
00:18:35|4130.42
00:18:35|4128.89
00:18:37|4128.89
00:18:39|4128.88
00:18:39|4128.89
00:18:41|4127.49
00:18:43|4127.01
00:18:43|4127.01
00:18:44|4127.01
00:18:45|4127.01
00:18:46|4128.58
00:18:47|4126.57
00:18:48|4126.57
00:18:50|4126.
00:18:50|4128.96
00:18:51|4125.7
00:18:52|4125.7
00:18:53|4125.7
00:18:54|4125.56
00:18:55|4125.33
00:18:56|4125.33
00:18:57|4125.33
00:18:58|4125.33
00:18:59|4122.88
00:19:00|4123.64
00:19:02|4123.64
00:19:03|4123.64
00:19:04|4123.64
00:19:04|4123.64
00:19:05|4123.64
00:19:07|4124.69
00:19:08|4124.69
00:19:09|4124.69
00:19:10|4124.69
00:19:11|4124.69
00:19:12|4124.69
00:19:13|4124.69
00:19:14|4124.69
00:19:15|4124.69
00:19:16|4124.69
00:19:17|4124.69
00:19:19|4124.69
00:19:21|4124.69
00:19:22|4124.69
00:19:24|4125.07
00:19:25|4125.07
00:19:26|4125.07
00:19:27|4125.07
00:19:29|4121.22
00:19:30|4119.56
00:19:31|4118.61
00:19:33|4117.9
00:19:33|4117.9
00:19:34|4117.9
00:19:35|4117.9
00:19:37|4117.9
00:19:37|4117.9
00:19:38|4117.9
00:19:40|4117.9
00:19:41|4117.9
00:19:42|4117.9
00:19:43|4117.9
00:19:44|4117.9
00:19:45|4117.9
00:19:46|4117.9
00:19:47|4117.9
00:19:48|4117.9
00:19:49|4117.9
00:19:50|4117.9
00:19:52|4117.9
00:19:53|4117.9
00:19:54|4127.02
00:19:54|4127.02
00:19:56|4127.02
00:19:56|4127.02
00:19:57|4127.02
00:19:59|4127.02
00:19:59|4127.02
00:20:01|4127.02
00:20:02|4127.16
00:20:03|4127.16
00:20:05|4125.14
00:20:06|4126.81
00:20:06|4126.81
00:20:08|4127.14
00:20:08|4127.14
00:20:09|4125.68
00:20:10|4125.68
00:20:12|4125.68
00:20:14|4125.68
00:20:14|4125.68
00:20:15|4125.68
00:20:16|4125.68
00:20:17|4125.68
00:20:19|4125.68
00:20:20|4125.68
00:20:22|4125.68
00:20:23|4125.68
00:20:25|4125.68
00:20:26|4125.68
00:20:28|4125.68
00:20:28|4121.98
00:20:30|4123.01
00:20:31|4123.03
00:20:31|4123.03
00:20:33|4123.03
00:20:33|4123.03
00:20:34|4119.72
00:20:36|4119.71
00:20:37|4119.71
00:20:39|4119.71
00:20:41|4119.71
00:20:41|4119.71
00:20:43|4119.71
00:20:43|4119.71
00:20:45|4119.71
00:20:46|4115.85
00:20:47|4115.85
00:20:47|4115.85
00:20:49|4117.76
00:20:50|4117.76
00:20:51|4119.68
00:20:52|4119.68
00:20:53|4119.68
00:20:54|4119.68
00:20:56|4119.68
00:20:57|4119.68
00:20:58|4119.68
00:20:59|4119.68
00:21:00|4121.54
00:21:01|4121.54
00:21:02|4121.38
00:21:03|4124.67
00:21:04|4121.58
00:21:05|4121.58
00:21:06|4126.26
00:21:07|4126.26
00:21:08|4126.26
00:21:09|4126.26
00:21:10|4126.26
00:21:11|4126.26
00:21:12|4126.26
00:21:13|4126.26
00:21:14|4126.26
00:21:15|4126.26
00:21:16|4126.26
00:21:17|4126.26
00:21:18|4126.26
00:21:20|4121.09
00:21:22|4121.09
00:21:22|4121.09
00:21:24|4121.09
00:21:25|4121.09
00:21:26|4121.09
00:21:27|4121.09
00:21:28|4121.09
00:21:29|4121.09
00:21:30|4121.09
00:21:31|4125.87
00:21:32|4125.88
00:21:33|4125.88
00:21:34|4125.88
00:21:35|4125.88
00:21:36|4125.27
00:21:37|4125.27
00:21:38|4128.67
00:21:39|4128.67
00:21:40|4128.67
00:21:41|4128.67
00:21:42|4128.67
00:21:43|4128.67
00:21:45|4128.67
00:21:45|4128.67
00:21:48|4128.67
00:21:48|4128.67
00:21:49|4128.67
00:21:50|4128.67
00:21:52|4128.67
00:21:52|4128.67
00:21:54|4128.67
00:21:54|4128.67
00:21:55|4128.67
00:21:56|4128.67
00:21:57|4128.67
00:21:58|4128.67
00:21:59|4128.67
00:22:00|4128.67
00:22:01|4128.67
00:22:03|4128.67
00:22:05|4130.42
00:22:05|4132.33
00:22:06|4132.33
00:22:07|4132.33
00:22:08|4132.33
00:22:09|4134.79
00:22:10|4134.79
00:22:11|4134.79
00:22:12|4134.79
00:22:13|4135.2
00:22:14|4135.2
00:22:15|4135.2
00:22:16|4135.2
00:22:17|4135.2
00:22:18|4135.2
00:22:19|4135.2
00:22:20|4135.2
00:22:22|4137.82
00:22:23|4137.82
00:22:24|4135.94
00:22:26|4135.94
00:22:28|4134.84
00:22:29|4134.84
00:22:30|4134.84
00:22:31|4134.84
00:22:33|4134.84
00:22:33|4134.84
00:22:34|4134.84
00:22:36|4134.84
00:22:37|4134.84
00:22:38|4134.84
00:22:39|4134.84
00:22:40|4134.84
00:22:41|4134.84
00:22:42|4134.84
00:22:43|4134.84
00:22:44|4134.84
00:22:45|4134.84
00:22:46|4134.84
00:22:47|4134.84
00:22:48|4134.84
00:22:49|4134.84
00:22:50|4134.84
00:22:51|4134.84
00:22:52|4134.84
00:22:53|4134.84
00:22:54|4134.84
00:22:55|4134.84
00:22:57|4134.84
00:22:58|4134.84
00:22:59|4134.84
00:23:00|4134.84
00:23:00|4134.84
00:23:02|4134.13
00:23:03|4134.13
00:23:05|4133.19
00:23:06|4133.19
00:23:07|4133.19
00:23:08|4135.19
00:23:08|4135.19
00:23:10|4135.19
00:23:11|4135.19
00:23:11|4135.19
00:23:12|4135.19
00:23:15|4135.19
00:23:15|4137.82
00:23:16|4137.82
00:23:17|4137.82
00:23:19|4137.82
00:23:20|4137.82
00:23:21|4137.82
00:23:22|4137.82
00:23:24|4137.82
00:23:25|4137.82
00:23:25|4137.82
00:23:26|4137.82
00:23:28|4137.82
00:23:29|4137.82
00:23:30|4137.82
00:23:31|4139.39
00:23:32|4139.39
00:23:33|4139.39
00:23:34|4139.39
00:23:36|4139.39
00:23:37|4139.39
00:23:37|4139.39
00:23:38|4139.39
00:23:39|4139.39
00:23:41|4139.39
00:23:42|4139.39
00:23:43|4139.39
00:23:44|4139.39
00:23:44|4139.39
00:23:47|4139.39
00:23:47|4139.39
00:23:48|4139.39
00:23:49|4139.39
00:23:50|4132.42
00:23:51|4132.42
00:23:52|4132.42
00:23:53|4132.42
00:23:54|4132.42
00:23:55|4132.42
00:23:56|4132.42
00:23:57|4132.42
00:23:58|4132.42
00:23:59|4132.42
00:24:01|4132.42
00:24:02|4132.42
00:24:03|4132.42
00:24:04|4132.42
00:24:05|4132.42
00:24:06|4132.42
00:24:07|4132.42
00:24:08|4132.42
00:24:09|4137.05
00:24:10|4137.05
00:24:11|4137.05
00:24:12|4137.05
00:24:13|4137.05
00:24:14|4137.05
00:24:15|4137.05
00:24:16|4137.05
00:24:17|4137.05
00:24:18|4137.05
00:24:19|4137.05
00:24:20|4137.05
00:24:21|4137.05
00:24:22|4137.05
00:24:23|4137.05
00:24:25|4137.05
00:24:26|4137.05
00:24:28|4137.05
00:24:28|4137.05
00:24:30|4137.05
00:24:32|4137.05
00:24:33|4137.05
00:24:34|4137.05
00:24:36|4139.16
00:24:37|4139.16
00:24:38|4139.16
00:24:39|4139.16
00:24:39|4139.16
00:24:41|4140.
00:24:41|4140.45
00:24:43|4141.14
00:24:44|4141.14
00:24:45|4141.14
00:24:46|4141.14
00:24:47|4141.14
00:24:48|4141.14
00:24:49|4141.14
00:24:50|4141.14
00:24:51|4141.14
00:24:53|4141.14
00:24:55|4141.14
00:24:55|4141.14
00:24:56|4141.14
00:24:57|4141.14
00:24:58|4141.14
00:24:59|4141.14
00:25:00|4141.14
00:25:02|4141.14
00:25:03|4141.14
00:25:03|4141.14
00:25:04|4141.14
00:25:05|4141.14
00:25:07|4141.14
00:25:08|4141.14
00:25:09|4141.14
00:25:10|4141.14
00:25:11|4141.14
00:25:13|4141.14
00:25:13|4141.14
00:25:14|4141.14
00:25:15|4141.14
00:25:16|4141.14
00:25:17|4141.14
00:25:18|4130.08
00:25:20|4130.08
00:25:20|4130.08
00:25:21|4130.08
00:25:23|4130.08
00:25:24|4130.08
00:25:26|4137.06
00:25:28|4139.33
00:25:30|4139.33
00:25:31|4139.33
00:25:32|4139.33
00:25:34|4139.33
00:25:34|4139.33
00:25:36|4139.33
00:25:37|4139.33
00:25:38|4139.33
00:25:39|4139.33
00:25:40|4139.33
00:25:41|4139.33
00:25:42|4139.33
00:25:44|4139.33
00:25:44|4139.33
00:25:45|4139.33
00:25:46|4139.33
00:25:47|4139.33
00:25:49|4139.33
00:25:50|4139.33
00:25:51|4139.33
00:25:51|4139.33
00:25:53|4139.33
00:25:54|4139.33
00:25:54|4139.33
00:25:55|4139.33
00:25:57|4139.33
00:25:58|4139.33
00:25:59|4139.33
00:26:00|4139.33
00:26:00|4139.33
00:26:01|4139.33
00:26:04|4139.33
00:26:04|4139.33
00:26:05|4139.33
00:26:06|4139.33
00:26:08|4129.7
00:26:08|4129.7
00:26:09|4129.7
00:26:10|4129.7
00:26:12|4129.7
00:26:12|4129.7
00:26:14|4129.7
00:26:15|4129.83
00:26:16|4129.83
00:26:17|4129.83
00:26:18|4129.83
00:26:19|4130.
00:26:20|4130.
00:26:21|4130.
00:26:22|4127.27
00:26:23|4127.27
00:26:24|4127.27
00:26:25|4127.27
00:26:27|4127.27
00:26:29|4122.79
00:26:30|4122.77
00:26:32|4122.77
00:26:32|4117.88
00:26:34|4117.88
00:26:35|4117.88
00:26:37|4116.75
00:26:37|4116.75
00:26:38|4117.57
00:26:39|4117.57
00:26:40|4117.57
00:26:41|4117.57
00:26:42|4117.57
00:26:43|4117.57
00:26:45|4117.57
00:26:46|4117.57
00:26:47|4117.57
00:26:48|4117.57
00:26:49|4117.57
00:26:50|4117.57
00:26:52|4117.57
00:26:53|4117.57
00:26:54|4117.57
00:26:54|4121.99
00:26:55|4121.99
00:26:57|4124.88
00:26:58|4124.88
00:26:58|4126.58
00:27:00|4121.58
00:27:01|4121.58
00:27:02|4121.58
00:27:02|4121.58
00:27:03|4121.58
00:27:05|4121.58
00:27:06|4121.58
00:27:07|4121.58
00:27:08|4121.58
00:27:08|4123.11
00:27:09|4120.84
00:27:12|4120.84
00:27:12|4120.84
00:27:14|4120.84
00:27:15|4120.84
00:27:16|4120.84
00:27:17|4120.84
00:27:18|4120.84
00:27:19|4120.84
00:27:20|4120.84
00:27:21|4120.84
00:27:21|4122.13
00:27:23|4122.13
00:27:23|4121.82
00:27:24|4121.82
00:27:25|4121.82
00:27:28|4121.82
00:27:29|4121.82
00:27:30|4121.82
00:27:31|4118.48
00:27:32|4118.48
00:27:34|4118.48
00:27:35|4118.48
00:27:37|4118.48
00:27:38|4118.48
00:27:39|4118.48
00:27:40|4116.46
00:27:40|4115.15
00:27:41|4114.36
00:27:42|4114.36
00:27:43|4114.36
00:27:45|4114.36
00:27:46|4114.36
00:27:46|4114.36
00:27:47|4114.36
00:27:49|4114.36
00:27:50|4114.36
00:27:51|4114.36
00:27:52|4114.36
00:27:53|4114.36
00:27:53|4114.36
00:27:54|4114.36
00:27:55|4114.36
00:27:56|4114.36
00:27:58|4114.36
00:27:58|4114.36
00:27:59|4114.36
00:28:00|4114.36
00:28:01|4114.36
00:28:03|4114.36
00:28:04|4114.36
00:28:04|4114.36
00:28:06|4114.23
00:28:07|4114.23
00:28:08|4113.66
00:28:09|4113.66
00:28:10|4114.4
00:28:11|4114.4
00:28:12|4113.7
00:28:12|4113.7
00:28:15|4113.7
00:28:15|4113.7
00:28:16|4111.83
00:28:17|4111.83
00:28:18|4111.83
00:28:19|4111.83
00:28:21|4112.76
00:28:21|4112.76
00:28:22|4112.76
00:28:23|4111.83
00:28:24|4111.83
00:28:26|4112.36
00:28:26|4112.36
00:28:28|4112.36
00:28:30|4112.36
00:28:32|4112.36
00:28:33|4112.36
00:28:34|4112.36
00:28:35|4112.36
00:28:36|4112.36
00:28:37|4119.52
00:28:39|4119.52
00:28:40|4119.52
00:28:41|4121.08
00:28:42|4120.41
00:28:43|4120.41
00:28:44|4120.41
00:28:45|4121.4
00:28:46|4120.19
00:28:47|4120.19
00:28:48|4120.19
00:28:49|4120.19
00:28:50|4120.19
00:28:51|4120.93
00:28:52|4120.93
00:28:53|4120.93
00:28:54|4120.93
00:28:55|4120.93
00:28:56|4120.93
00:28:57|4120.93
00:28:58|4120.93
00:28:59|4120.93
00:29:00|4120.93
00:29:01|4120.93
00:29:02|4120.93
00:29:04|4120.93
00:29:04|4120.93
00:29:06|4121.47
00:29:07|4121.47
00:29:08|4121.47
00:29:09|4121.47
00:29:10|4121.52
00:29:11|4121.52
00:29:12|4121.52
00:29:13|4116.46
00:29:13|4116.46
00:29:15|4116.46
00:29:15|4117.15
00:29:17|4117.15
00:29:18|4117.15
00:29:20|4117.15
00:29:21|4117.15
00:29:22|4117.15
00:29:22|4116.3
00:29:23|4116.3
00:29:25|4116.3
00:29:26|4116.3
00:29:27|4113.24
00:29:27|4114.33
00:29:30|4114.33
00:29:31|4114.33
00:29:33|4114.8
00:29:35|4114.8
00:29:36|4114.8
00:29:37|4114.96
00:29:39|4114.96
00:29:40|4114.96
00:29:41|4114.96
00:29:42|4114.96
00:29:43|4114.96
00:29:44|4116.26
00:29:45|4116.26
00:29:46|4116.26
00:29:47|4116.26
00:29:48|4116.26
00:29:49|4116.26
00:29:50|4116.26
00:29:51|4117.74
00:29:52|4117.74
00:29:53|4117.74
00:29:54|4117.74
00:29:55|4117.74
00:29:56|4117.74
00:29:57|4117.74
00:29:58|4117.74
00:29:59|4117.74
00:30:00|4117.74
00:30:01|4117.74
00:30:03|4117.74
00:30:04|4117.74
00:30:04|4117.74
00:30:06|4117.74
00:30:07|4117.74
00:30:08|4118.67
00:30:09|4118.67
00:30:10|4118.67
00:30:11|4118.67
00:30:12|4118.67
00:30:12|4118.67
00:30:14|4118.67
00:30:15|4118.67
00:30:16|4118.67
00:30:17|4118.67
00:30:18|4118.67
00:30:18|4118.67
00:30:20|4118.67
00:30:21|4118.67
00:30:22|4118.67
00:30:23|4118.67
00:30:23|4118.67
00:30:25|4118.67
00:30:26|4118.67
00:30:27|4118.67
00:30:29|4118.67
00:30:31|4127.27
00:30:32|4127.27
00:30:33|4127.27
00:30:35|4127.27
00:30:37|4128.
00:30:38|4128.
00:30:39|4128.
00:30:40|4128.
00:30:40|4128.
00:30:41|4128.
00:30:43|4128.
00:30:43|4128.
00:30:46|4127.06
00:30:46|4127.06
00:30:48|4127.06
00:30:49|4127.06
00:30:50|4127.06
00:30:51|4127.06
00:30:52|4127.06
00:30:53|4127.06
00:30:54|4127.06
00:30:55|4127.06
00:30:56|4127.06
00:30:57|4127.06
00:30:58|4127.06
00:30:59|4127.06
00:31:00|4127.06
00:31:01|4127.06
00:31:02|4127.06
00:31:03|4127.06
00:31:04|4127.06
00:31:06|4127.06
00:31:06|4127.06
00:31:07|4127.06
00:31:09|4127.06
00:31:10|4127.06
00:31:11|4127.06
00:31:12|4127.06
00:31:13|4127.06
00:31:13|4127.06
00:31:14|4123.01
00:31:15|4123.01
00:31:16|4123.01
00:31:18|4123.01
00:31:19|4123.01
00:31:19|4122.43
00:31:21|4122.43
00:31:21|4118.67
00:31:22|4118.67
00:31:23|4117.93
00:31:24|4117.93
00:31:26|4118.82
00:31:26|4118.82
00:31:27|4118.82
00:31:29|4118.82
00:31:29|4118.82
00:31:32|4118.82
00:31:33|4118.82
00:31:34|4118.82
00:31:36|4118.82
00:31:37|4118.82
00:31:39|4118.82
00:31:39|4118.82
00:31:41|4119.31
00:31:42|4119.31
00:31:44|4119.31
00:31:44|4119.31
00:31:46|4119.31
00:31:46|4119.31
00:31:48|4119.31
00:31:50|4119.31
00:31:50|4119.31
00:31:52|4115.84
00:31:53|4115.84
00:31:54|4115.15
00:31:55|4115.15
00:31:56|4115.15
00:31:57|4115.15
00:31:58|4115.04
00:31:59|4115.04
00:32:00|4115.04
00:32:01|4115.04
00:32:02|4115.04
00:32:03|4115.04
00:32:04|4115.04
00:32:05|4115.04
00:32:06|4113.89
00:32:07|4113.89
00:32:08|4113.89
00:32:09|4113.89
00:32:10|4113.89
00:32:11|4113.89
00:32:12|4113.89
00:32:13|4113.89
00:32:14|4113.89
00:32:15|4113.89
00:32:16|4113.89
00:32:17|4113.89
00:32:18|4113.89
00:32:19|4113.89
00:32:20|4113.89
00:32:21|4113.89
00:32:22|4113.89
00:32:23|4113.89
00:32:24|4113.89
00:32:25|4113.89
00:32:26|4113.89
00:32:27|4113.89
00:32:28|4113.89
00:32:29|4113.89
00:32:30|4113.89
00:32:32|4113.89
00:32:33|4113.89
00:32:35|4113.89
00:32:37|4113.89
00:32:38|4113.89
00:32:38|4113.89
00:32:40|4113.89
00:32:41|4113.89
00:32:42|4113.89
00:32:44|4113.89
00:32:45|4113.89
00:32:46|4113.89
00:32:47|4113.89
00:32:48|4113.89
00:32:49|4113.89
00:32:50|4113.89
00:32:51|4113.89
00:32:52|4113.89
00:32:53|4113.89
00:32:54|4113.89
00:32:56|4113.89
00:32:56|4113.89
00:32:58|4111.43
00:32:58|4111.43
00:32:59|4111.43
00:33:01|4111.43
00:33:01|4111.43
00:33:03|4111.43
00:33:03|4111.43
00:33:05|4111.43
00:33:06|4113.89
00:33:07|4113.89
00:33:08|4113.89
00:33:10|4113.89
00:33:10|4113.89
00:33:11|4113.89
00:33:12|4113.89
00:33:13|4113.89
00:33:14|4113.89
00:33:15|4113.89
00:33:16|4113.89
00:33:17|4113.89
00:33:18|4113.89
00:33:19|4113.89
00:33:20|4113.57
00:33:21|4113.57
00:33:22|4113.57
00:33:23|4113.57
00:33:24|4113.57
00:33:26|4113.57
00:33:26|4113.57
00:33:28|4109.31
00:33:29|4109.1
00:33:31|4107.67
00:33:31|4108.7
00:33:33|4109.03
00:33:34|4110.36
00:33:36|4111.04
00:33:38|4111.04
00:33:40|4111.04
00:33:40|4111.04
00:33:42|4111.04
00:33:43|4111.04
00:33:44|4111.04
00:33:45|4111.04
00:33:46|4111.04
00:33:47|4111.04
00:33:48|4116.
00:33:49|4116.
00:33:50|4116.
00:33:51|4116.
00:33:52|4116.
00:33:53|4116.
00:33:54|4116.
00:33:55|4116.
00:33:56|4116.
00:33:57|4116.
00:33:58|4116.
00:33:59|4116.
00:34:00|4116.
00:34:01|4116.
00:34:02|4116.
00:34:03|4116.
00:34:05|4116.
00:34:06|4116.
00:34:07|4116.
00:34:08|4116.
00:34:09|4116.
00:34:10|4116.
00:34:10|4116.
00:34:12|4116.
00:34:14|4116.
00:34:15|4116.
00:34:16|4116.
00:34:17|4116.
00:34:18|4116.
00:34:19|4116.
00:34:20|4116.
00:34:21|4116.
00:34:22|4116.
00:34:23|4116.
00:34:24|4116.
00:34:25|4116.
00:34:26|4116.
00:34:27|4116.
00:34:28|4116.
00:34:29|4116.
00:34:30|4116.
00:34:31|4116.
00:34:32|4116.
00:34:33|4116.
00:34:35|4118.94
00:34:36|4118.94
00:34:38|4118.94
00:34:40|4118.94
00:34:41|4118.94
00:34:41|4118.94
00:34:42|4124.97
00:34:44|4124.97
00:34:45|4127.27
00:34:46|4127.27
00:34:48|4127.27
00:34:50|4127.27
00:34:52|4127.27
00:34:53|4127.27
00:34:53|4127.27
00:34:55|4127.27
00:34:55|4120.81
00:34:57|4120.81
00:34:58|4120.81
00:34:59|4120.81
00:35:00|4120.81
00:35:01|4120.81
00:35:02|4120.81
00:35:03|4120.81
00:35:04|4120.81
00:35:06|4120.81
00:35:08|4120.81
00:35:09|4120.81
00:35:10|4120.81
00:35:10|4120.81
00:35:11|4120.81
00:35:13|4121.7
00:35:13|4121.7
00:35:15|4121.7
00:35:15|4121.7
00:35:17|4121.7
00:35:18|4121.7
00:35:19|4121.7
00:35:20|4121.7
00:35:22|4121.7
00:35:22|4121.7
00:35:23|4121.7
00:35:24|4121.7
00:35:26|4121.7
00:35:26|4121.7
00:35:27|4121.7
00:35:28|4128.9
00:35:30|4128.9
00:35:31|4127.65
00:35:31|4127.65
00:35:32|4127.65
00:35:33|4127.65
00:35:35|4130.08
00:35:37|4129.65
00:35:39|4129.65
00:35:39|4129.53
00:35:41|4129.53
00:35:43|4126.99
00:35:43|4126.99
00:35:44|4126.99
00:35:45|4126.99
00:35:46|4126.99
00:35:47|4126.99
00:35:48|4126.99
00:35:50|4126.99
00:35:50|4126.99
00:35:52|4126.99
00:35:53|4126.99
00:35:55|4126.99
00:35:56|4126.99
00:35:57|4126.99
00:35:59|4126.99
00:35:59|4126.99
00:36:00|4126.99
00:36:01|4131.1
00:36:03|4131.1
00:36:03|4131.1
00:36:05|4131.1
00:36:05|4131.1
00:36:06|4131.1
00:36:08|4131.1
00:36:08|4133.04
00:36:10|4134.79
00:36:10|4134.79
00:36:12|4134.79
00:36:14|4134.79
00:36:15|4133.13
00:36:16|4133.13
00:36:17|4133.13
00:36:18|4133.13
00:36:19|4133.13
00:36:19|4133.13
00:36:21|4133.13
00:36:22|4133.13
00:36:23|4133.13
00:36:24|4133.13
00:36:25|4133.13
00:36:26|4133.13
00:36:27|4133.13
00:36:28|4133.13
00:36:29|4133.13
00:36:30|4133.13
00:36:31|4133.13
00:36:32|4133.13
00:36:33|4133.13
00:36:34|4133.13
00:36:35|4133.13
00:36:37|4133.13
00:36:39|4133.13
00:36:40|4133.13
00:36:41|4133.13
00:36:42|4133.13
00:36:42|4133.13
00:36:44|4133.13
00:36:46|4133.13
00:36:47|4133.13
00:36:47|4133.13
00:36:48|4133.13
00:36:49|4133.13
00:36:50|4133.13
00:36:52|4133.13
00:36:52|4133.13
00:36:54|4133.13
00:36:54|4133.13
00:36:56|4133.13
00:36:56|4133.13
00:36:57|4133.13
00:36:59|4133.13
00:37:00|4133.13
00:37:01|4133.13
00:37:02|4133.13
00:37:03|4133.13
00:37:04|4133.13
00:37:05|4131.62
00:37:06|4131.62
00:37:08|4135.67
00:37:09|4135.67
00:37:10|4135.67
00:37:11|4135.67
00:37:11|4135.67
00:37:13|4135.67
00:37:14|4135.67
00:37:15|4135.67
00:37:16|4135.67
00:37:17|4135.67
00:37:18|4135.67
00:37:18|4135.67
00:37:20|4134.39
00:37:21|4134.39
00:37:22|4134.39
00:37:23|4134.39
00:37:24|4134.39
00:37:25|4134.39
00:37:26|4134.39
00:37:27|4134.3
00:37:28|4134.3
00:37:29|4134.3
00:37:30|4134.3
00:37:31|4134.3
00:37:32|4134.36
00:37:33|4134.44
00:37:34|4134.44
00:37:35|4134.44
00:37:36|4134.44
00:37:37|4134.71
00:37:39|4134.71
00:37:40|4134.71
00:37:42|4134.71
00:37:42|4134.71
00:37:43|4134.26
00:37:44|4134.26
00:37:45|4134.26
00:37:46|4134.26
00:37:47|4134.26
00:37:49|4134.26
00:37:50|4134.26
00:37:51|4134.26
00:37:52|4134.26
00:37:53|4134.26
00:37:54|4134.26
00:37:55|4134.26
00:37:57|4139.39
00:37:58|4138.26
00:37:59|4138.26
00:38:00|4138.26
00:38:01|4138.26
00:38:03|4138.26
00:38:03|4138.26
00:38:04|4139.49
00:38:05|4139.49
00:38:07|4139.49
00:38:08|4139.49
00:38:09|4139.49
00:38:09|4141.18
00:38:10|4141.18
00:38:12|4141.18
00:38:13|4143.13
00:38:13|4143.13
00:38:15|4143.13
00:38:16|4143.13
00:38:17|4137.51
00:38:17|4137.51
00:38:19|4137.51
00:38:20|4137.51
00:38:21|4137.37
00:38:22|4137.37
00:38:23|4137.37
00:38:24|4137.37
00:38:25|4137.37
00:38:25|4137.37
00:38:27|4138.27
00:38:27|4138.27
00:38:28|4138.27
00:38:30|4138.27
00:38:31|4138.27
00:38:32|4138.27
00:38:32|4138.27
00:38:33|4138.27
00:38:34|4138.27
00:38:36|4137.26
00:38:36|4137.26
00:38:39|4137.26
00:38:39|4137.26
00:38:41|4137.26
00:38:43|4137.26
00:38:43|4137.26
00:38:45|4137.26
00:38:46|4136.09
00:38:47|4136.09
00:38:48|4136.09
00:38:49|4136.09
00:38:50|4136.09
00:38:51|4136.09
00:38:52|4136.09
00:38:54|4136.09
00:38:54|4136.09
00:38:56|4136.09
00:38:57|4136.09
00:38:59|4136.09
00:38:59|4136.09
00:39:01|4136.09
00:39:02|4136.09
00:39:03|4136.09
00:39:04|4136.09
00:39:05|4136.09
00:39:06|4136.09
00:39:06|4136.09
00:39:08|4136.09
00:39:08|4136.09
00:39:09|4136.09
00:39:11|4136.09
00:39:11|4136.09
00:39:12|4136.09
00:39:15|4138.68
00:39:15|4138.32
00:39:16|4138.32
00:39:17|4138.32
00:39:18|4138.32
00:39:19|4138.32
00:39:20|4138.32
00:39:21|4138.32
00:39:22|4138.32
00:39:23|4138.32
00:39:24|4138.32
00:39:25|4138.32
00:39:26|4138.32
00:39:27|4138.32
00:39:28|4138.32
00:39:29|4138.32
00:39:30|4138.32
00:39:31|4138.32
00:39:32|4138.32
00:39:33|4138.32
00:39:34|4138.32
00:39:36|4138.32
00:39:36|4138.32
00:39:37|4138.32
00:39:39|4138.32
00:39:41|4138.32
00:39:42|4138.32
00:39:44|4138.32
00:39:46|4138.32
00:39:47|4138.32
00:39:47|4138.32
00:39:48|4138.32
00:39:50|4138.32
00:39:50|4138.32
00:39:51|4138.32
00:39:52|4138.32
00:39:53|4138.32
00:39:55|4136.61
00:39:56|4136.61
00:39:57|4136.61
00:39:58|4136.61
00:39:59|4136.61
00:40:00|4136.61
00:40:01|4136.61
00:40:02|4136.61
00:40:04|4136.61
00:40:05|4136.61
00:40:06|4136.61
00:40:07|4136.61
00:40:08|4136.61
00:40:08|4131.86
00:40:10|4131.86
00:40:11|4132.83
00:40:12|4129.54
00:40:13|4132.17
00:40:14|4132.17
00:40:15|4132.17
00:40:16|4132.17
00:40:17|4132.17
00:40:18|4132.17
00:40:20|4132.17
00:40:20|4132.17
00:40:22|4132.17
00:40:22|4132.17
00:40:23|4132.17
00:40:24|4132.17
00:40:25|4132.17
00:40:27|4132.17
00:40:28|4132.17
00:40:29|4132.17
00:40:30|4132.17
00:40:31|4132.17
00:40:31|4132.17
00:40:32|4132.17
00:40:34|4132.17
00:40:35|4132.17
00:40:35|4132.17
00:40:36|4132.17
00:40:37|4132.17
00:40:38|4135.68
00:40:40|4135.68
00:40:42|4135.68
00:40:42|4135.68
00:40:44|4135.68
00:40:46|4135.68
00:40:47|4135.68
00:40:49|4135.68
00:40:51|4135.68
00:40:51|4135.68
00:40:52|4135.68
00:40:54|4143.45
00:40:55|4142.85
00:40:56|4142.85
00:40:57|4142.85
00:40:58|4142.85
00:41:00|4141.36
00:41:00|4141.31
00:41:01|4141.31
00:41:02|4141.31
00:41:04|4141.31
00:41:05|4141.31
00:41:06|4141.4
00:41:06|4141.4
00:41:07|4141.4
00:41:09|4141.4
00:41:10|4141.4
00:41:11|4141.4
00:41:11|4141.4
00:41:13|4141.4
00:41:15|4138.64
00:41:15|4138.64
00:41:16|4138.64
00:41:18|4138.51
00:41:19|4138.51
00:41:19|4138.51
00:41:20|4138.51
00:41:23|4138.51
00:41:23|4140.52
00:41:24|4140.52
00:41:25|4140.52
00:41:26|4140.52
00:41:27|4140.52
00:41:28|4140.52
00:41:29|4140.52
00:41:30|4140.52
00:41:31|4140.52
00:41:32|4140.52
00:41:33|4140.52
00:41:35|4140.52
00:41:36|4140.52
00:41:37|4139.36
00:41:38|4139.36
00:41:39|4139.36
00:41:40|4139.36
00:41:42|4139.36
00:41:43|4139.36
00:41:44|4139.36
00:41:45|4135.68
00:41:47|4135.68
00:41:48|4135.68
00:41:49|4135.68
00:41:50|4135.68
00:41:51|4135.68
00:41:52|4135.68
00:41:53|4135.68
00:41:55|4135.68
00:41:57|4135.68
00:41:57|4135.68
00:41:58|4135.68
00:41:59|4135.68
00:42:01|4135.68
00:42:02|4135.68
00:42:03|4135.68
00:42:04|4135.68
00:42:05|4135.68
00:42:06|4135.68
00:42:08|4136.4
00:42:08|4136.4
00:42:10|4136.4
00:42:11|4136.4
00:42:11|4136.4
00:42:13|4136.4
00:42:14|4136.4
00:42:15|4136.4
00:42:16|4136.4
00:42:18|4136.4
00:42:19|4136.4
00:42:19|4136.4
00:42:21|4136.4
00:42:22|4136.4
00:42:22|4136.4
00:42:24|4136.4
00:42:24|4139.
00:42:26|4139.
00:42:26|4140.14
00:42:27|4140.85
00:42:28|4140.85
00:42:30|4140.85
00:42:31|4140.85
00:42:32|4140.85
00:42:32|4140.85
00:42:34|4140.85
00:42:35|4140.85
00:42:36|4140.85
00:42:36|4140.85
00:42:37|4139.44
00:42:39|4138.96
00:42:40|4138.96
00:42:40|4138.96
00:42:41|4138.96
00:42:44|4137.81
00:42:45|4137.73
00:42:47|4137.73
00:42:48|4137.73
00:42:49|4137.73
00:42:50|4137.73
00:42:51|4137.73
00:42:51|4137.73
00:42:52|4137.73
00:42:53|4137.73
00:42:55|4137.73
00:42:56|4137.73
00:42:57|4137.73
00:42:58|4137.73
00:42:59|4137.73
00:42:59|4137.73
00:43:01|4132.98
00:43:03|4132.97
00:43:04|4132.97
00:43:05|4132.97
00:43:07|4132.97
00:43:08|4132.97
00:43:09|4132.97
00:43:10|4132.97
00:43:11|4133.4
00:43:13|4133.35
00:43:13|4133.35
00:43:14|4133.35
00:43:16|4133.35
00:43:16|4133.35
00:43:18|4133.35
00:43:19|4132.5
00:43:20|4132.5
00:43:21|4132.5
00:43:21|4132.5
00:43:22|4132.5
00:43:25|4132.5
00:43:25|4131.75
00:43:26|4131.75
00:43:27|4131.75
00:43:28|4131.75
00:43:29|4132.26
00:43:30|4132.26
00:43:32|4132.26
00:43:33|4132.26
00:43:33|4132.26
00:43:34|4132.26
00:43:35|4132.26
00:43:36|4132.26
00:43:37|4132.26
00:43:38|4132.26
00:43:39|4132.26
00:43:40|4132.26
00:43:41|4132.26
00:43:43|4132.26
00:43:44|4132.26
00:43:46|4132.26
00:43:47|4132.26
00:43:49|4132.26
00:43:49|4132.26
00:43:52|4132.26
00:43:53|4132.26
00:43:54|4132.26
00:43:56|4132.26
00:43:57|4132.26
00:43:57|4132.26
00:43:59|4132.26
00:44:00|4131.27
00:44:01|4131.27
00:44:02|4131.27
00:44:04|4131.27
00:44:05|4131.27
00:44:07|4131.27
00:44:08|4131.27
00:44:08|4130.86
00:44:10|4130.86
00:44:10|4130.86
00:44:12|4130.86
00:44:13|4130.86
00:44:13|4130.86
00:44:14|4130.86
00:44:15|4130.86
00:44:17|4130.86
00:44:17|4130.86
00:44:18|4130.86
00:44:19|4130.86
00:44:21|4130.86
00:44:21|4130.86
00:44:23|4130.86
00:44:23|4127.27
00:44:24|4127.27
00:44:25|4127.27
00:44:27|4127.27
00:44:27|4127.27
00:44:28|4127.27
00:44:30|4122.55
00:44:30|4122.55
00:44:31|4122.55
00:44:32|4122.55
00:44:34|4122.55
00:44:34|4122.55
00:44:36|4122.55
00:44:36|4122.55
00:44:37|4122.55
00:44:38|4122.55
00:44:39|4122.55
00:44:40|4122.55
00:44:42|4122.55
00:44:43|4122.55
00:44:45|4122.55
00:44:45|4122.55
00:44:47|4122.55
00:44:48|4122.55
00:44:49|4122.55
00:44:50|4122.55
00:44:52|4122.55
00:44:53|4122.55
00:44:54|4122.55
00:44:55|4122.55
00:44:57|4122.55
00:44:58|4122.55
00:45:00|4122.55
00:45:01|4122.55
00:45:02|4122.55
00:45:04|4122.55
00:45:05|4122.55
00:45:06|4122.55
00:45:07|4122.55
00:45:08|4122.55
00:45:09|4122.55
00:45:10|4122.55
00:45:11|4122.55
00:45:13|4122.55
00:45:14|4122.55
00:45:14|4133.61
00:45:17|4133.61
00:45:18|4133.61
00:45:19|4133.61
00:45:20|4133.61
00:45:21|4133.61
00:45:22|4133.61
00:45:24|4133.61
00:45:24|4133.61
00:45:26|4133.61
00:45:27|4133.61
00:45:28|4133.61
00:45:29|4133.61
00:45:30|4133.61
00:45:31|4133.61
00:45:32|4133.61
00:45:33|4133.61
00:45:34|4134.56
00:45:35|4134.56
00:45:36|4132.44
00:45:37|4132.44
00:45:38|4132.44
00:45:39|4132.44
00:45:40|4132.44
00:45:40|4132.44
00:45:42|4132.44
00:45:42|4132.44
00:45:45|4132.44
00:45:46|4132.44
00:45:48|4132.44
00:45:49|4132.44
00:45:50|4132.44
00:45:52|4132.44
00:45:53|4132.44
00:45:53|4132.44
00:45:55|4132.44
00:45:56|4132.44
00:45:57|4132.44
00:45:58|4132.44
00:46:00|4132.44
00:46:01|4131.39
00:46:01|4131.39
00:46:03|4131.39
00:46:04|4131.39
00:46:05|4131.39
00:46:06|4131.39
00:46:07|4131.39
00:46:08|4131.39
00:46:09|4131.39
00:46:10|4131.39
00:46:11|4131.39
00:46:13|4131.39
00:46:15|4131.39
00:46:16|4131.39
00:46:16|4123.5
00:46:18|4123.5
00:46:18|4123.5
00:46:19|4123.5
00:46:21|4123.5
00:46:21|4123.5
00:46:23|4123.5
00:46:23|4123.5
00:46:25|4123.5
00:46:25|4123.5
00:46:26|4123.5
00:46:27|4123.5
00:46:29|4123.5
00:46:30|4123.5
00:46:31|4123.5
00:46:32|4123.5
00:46:32|4123.5
00:46:34|4123.5
00:46:34|4123.5
00:46:36|4123.5
00:46:36|4123.5
00:46:37|4123.5
00:46:39|4123.5
00:46:39|4123.5
00:46:40|4123.5
00:46:42|4123.5
00:46:43|4123.5
00:46:43|4123.5
00:46:44|4123.5
00:46:47|4123.5
00:46:48|4123.5
00:46:50|4123.5
00:46:52|4123.5
00:46:54|4123.5
00:46:54|4123.5
00:46:55|4123.5
00:46:56|4123.5
00:46:57|4123.5
00:46:58|4123.5
00:47:00|4123.5
00:47:02|4123.5
00:47:02|4123.5
00:47:05|4123.5
00:47:06|4123.5
00:47:07|4123.5
00:47:08|4123.5
00:47:09|4123.5
00:47:10|4123.5
00:47:11|4123.5
00:47:12|4124.3
00:47:13|4124.3
00:47:14|4124.3
00:47:15|4124.3
00:47:16|4124.3
00:47:18|4124.3
00:47:19|4124.3
00:47:19|4124.3
00:47:21|4124.3
00:47:22|4124.3
00:47:23|4124.3
00:47:24|4124.26
00:47:25|4124.26
00:47:26|4124.26
00:47:27|4124.26
00:47:28|4124.26
00:47:29|4124.26
00:47:30|4124.26
00:47:32|4124.26
00:47:33|4124.26
00:47:33|4124.26
00:47:35|4124.26
00:47:36|4124.26
00:47:37|4124.26
00:47:37|4124.26
00:47:39|4124.26
00:47:40|4124.26
00:47:40|4124.26
00:47:43|4124.26
00:47:44|4124.26
00:47:44|4124.26
00:47:45|4124.26
00:47:47|4124.26
00:47:49|4124.26
00:47:51|4124.26
00:47:52|4124.26
00:47:53|4124.26
00:47:54|4124.26
00:47:55|4124.26
00:47:56|4124.26
00:47:57|4124.26
00:47:58|4124.26
00:47:59|4124.26
00:48:00|4124.26
00:48:01|4124.26
00:48:02|4124.26
00:48:03|4124.26
00:48:05|4124.26
00:48:07|4124.26
00:48:07|4124.26
00:48:09|4124.26
00:48:10|4124.26
00:48:11|4124.26
00:48:12|4124.26
00:48:13|4124.26
00:48:14|4124.26
00:48:15|4124.26
00:48:16|4124.26
00:48:17|4124.26
00:48:18|4124.26
00:48:18|4124.26
00:48:20|4124.26
00:48:20|4124.26
00:48:21|4124.26
00:48:23|4124.26
00:48:24|4124.26
00:48:25|4124.26
00:48:26|4124.26
00:48:27|4124.26
00:48:28|4124.26
00:48:29|4124.26
00:48:30|4124.26
00:48:31|4124.26
00:48:33|4121.27
00:48:34|4121.27
00:48:35|4121.27
00:48:36|4121.27
00:48:36|4121.27
00:48:38|4121.27
00:48:38|4121.27
00:48:40|4121.27
00:48:41|4121.27
00:48:42|4121.27
00:48:43|4121.27
00:48:44|4121.27
00:48:44|4121.27
00:48:47|4121.27
00:48:49|4121.27
00:48:50|4121.27
00:48:51|4121.27
00:48:52|4121.27
00:48:53|4121.27
00:48:55|4121.27
00:48:56|4121.27
00:48:58|4121.27
00:48:58|4121.27
00:48:59|4121.27
00:49:01|4121.27
00:49:01|4121.27
00:49:03|4121.27
00:49:03|4121.27
00:49:06|4121.27
00:49:06|4121.27
00:49:07|4121.27
00:49:09|4121.27
00:49:10|4121.27
00:49:12|4121.27
00:49:13|4121.27
00:49:14|4121.27
00:49:15|4121.27
00:49:16|4121.27
00:49:17|4121.27
00:49:18|4121.27
00:49:19|4121.27
00:49:20|4121.27
00:49:21|4121.27
00:49:22|4121.27
00:49:22|4117.83
00:49:24|4118.51
00:49:26|4118.51
00:49:27|4117.04
00:49:28|4115.03
00:49:28|4115.03
00:49:29|4117.14
00:49:31|4118.08
00:49:32|4118.08
00:49:32|4118.08
00:49:34|4118.08
00:49:35|4118.08
00:49:35|4118.08
00:49:36|4115.07
00:49:38|4115.07
00:49:39|4115.07
00:49:40|4115.07
00:49:40|4115.07
00:49:42|4115.07
00:49:42|4115.07
00:49:44|4115.07
00:49:44|4115.07
00:49:46|4115.07
00:49:46|4115.07
00:49:48|4115.07
00:49:50|4112.88
00:49:51|4112.41
00:49:53|4112.5
00:49:55|4112.68
00:49:55|4112.68
00:49:57|4112.68
00:49:58|4112.4
00:49:59|4112.4
00:50:00|4112.4
00:50:01|4112.4
00:50:02|4112.4
00:50:03|4112.4
00:50:04|4116.89
00:50:05|4116.89
00:50:06|4116.89
00:50:07|4116.89
00:50:08|4110.73
00:50:09|4110.61
00:50:10|4108.92
00:50:11|4108.92
00:50:12|4108.92
00:50:13|4108.92
00:50:14|4108.92
00:50:15|4108.92
00:50:16|4111.13
00:50:17|4111.14
00:50:18|4111.14
00:50:19|4111.14
00:50:21|4111.14
00:50:21|4111.14
00:50:22|4111.14
00:50:23|4111.14
00:50:25|4112.6
00:50:25|4112.6
00:50:26|4116.09
00:50:28|4115.24
00:50:28|4115.24
00:50:29|4115.24
00:50:30|4115.24
00:50:31|4115.24
00:50:33|4115.24
00:50:33|4115.24
00:50:34|4115.24
00:50:35|4115.24
00:50:36|4115.24
00:50:37|4115.24
00:50:38|4115.24
00:50:40|4115.24
00:50:41|4115.24
00:50:41|4115.24
00:50:42|4115.24
00:50:44|4115.24
00:50:44|4115.24
00:50:45|4115.24
00:50:46|4115.24
00:50:47|4115.24
00:50:49|4115.24
00:50:50|4115.24
00:50:51|4115.24
00:50:52|4115.24
00:50:53|4115.24
00:50:55|4115.24
00:50:55|4115.24
00:50:56|4115.24
00:50:58|4115.24
00:50:59|4113.81
00:51:01|4113.81
00:51:02|4113.81
00:51:04|4113.81
00:51:04|4113.81
00:51:07|4113.81
00:51:08|4113.81
00:51:09|4113.81
00:51:11|4119.13
00:51:12|4119.13
00:51:13|4119.74
00:51:13|4119.74
00:51:15|4119.74
00:51:16|4119.74
00:51:16|4119.74
00:51:18|4119.74
00:51:18|4119.74
00:51:19|4119.74
00:51:21|4119.74
00:51:22|4119.74
00:51:23|4119.74
00:51:24|4119.74
00:51:25|4119.74
00:51:26|4119.74
00:51:28|4116.03
00:51:28|4116.03
00:51:30|4116.03
00:51:30|4116.03
00:51:31|4116.03
00:51:32|4116.03
00:51:33|4116.03
00:51:34|4116.03
00:51:35|4116.03
00:51:37|4116.03
00:51:38|4116.03
00:51:38|4116.03
00:51:39|4116.03
00:51:40|4116.03
00:51:42|4116.03
00:51:43|4116.03
00:51:43|4116.03
00:51:45|4116.03
00:51:46|4116.03
00:51:46|4116.03
00:51:48|4116.03
00:51:49|4116.03
00:51:49|4116.03
00:51:52|4116.03
00:51:52|4115.04
00:51:54|4115.04
00:51:56|4115.04
00:51:57|4115.04
00:51:58|4114.71
00:51:58|4114.71
00:52:00|4114.71
00:52:01|4114.71
00:52:03|4114.71
00:52:03|4114.71
00:52:05|4114.71
00:52:06|4114.71
00:52:07|4114.71
00:52:08|4114.71
00:52:09|4116.68
00:52:10|4116.68
00:52:11|4116.68
00:52:11|4116.68
00:52:13|4116.68
00:52:14|4116.68
00:52:15|4116.71
00:52:16|4118.1
00:52:17|4118.1
00:52:17|4117.8
00:52:19|4117.8
00:52:20|4119.22
00:52:21|4119.22
00:52:22|4119.22
00:52:23|4119.96
00:52:24|4119.96
00:52:25|4119.96
00:52:26|4119.89
00:52:27|4119.89
00:52:28|4119.89
00:52:29|4119.89
00:52:30|4119.89
00:52:31|4119.22
00:52:33|4119.22
00:52:34|4119.22
00:52:35|4119.22
00:52:36|4119.22
00:52:37|4119.22
00:52:38|4119.22
00:52:39|4119.22
00:52:40|4119.22
00:52:41|4119.22
00:52:41|4119.22
00:52:43|4119.22
00:52:44|4119.22
00:52:45|4119.22
00:52:46|4119.22
00:52:47|4119.22
00:52:47|4119.22
00:52:49|4119.22
00:52:49|4119.22
00:52:50|4119.22
00:52:53|4119.22
00:52:53|4119.22
00:52:55|4119.22
00:52:56|4119.22
00:52:57|4119.22
00:52:58|4119.82
00:52:59|4119.82
00:53:00|4119.82
00:53:01|4119.82
00:53:02|4119.82
00:53:03|4119.82
00:53:05|4119.82
00:53:06|4119.82
00:53:07|4119.82
00:53:08|4119.82
00:53:10|4119.82
00:53:10|4118.45
00:53:12|4118.45
00:53:13|4118.45
00:53:14|4118.45
00:53:15|4118.45
00:53:16|4118.45
00:53:17|4118.45
00:53:18|4118.45
00:53:19|4118.45
00:53:20|4118.45
00:53:21|4118.45
00:53:23|4118.45
00:53:24|4118.45
00:53:25|4118.45
00:53:26|4118.45
00:53:27|4118.45
00:53:27|4118.45
00:53:29|4118.45
00:53:30|4118.45
00:53:31|4118.45
00:53:31|4118.45
00:53:32|4118.45
00:53:34|4118.45
00:53:34|4118.45
00:53:36|4118.45
00:53:36|4118.45
00:53:37|4118.45
00:53:38|4118.45
00:53:39|4118.45
00:53:41|4118.45
00:53:41|4118.45
00:53:42|4118.45
00:53:43|4118.45
00:53:44|4118.45
00:53:45|4118.45
00:53:46|4124.26
00:53:47|4124.99
00:53:48|4124.99
00:53:49|4124.99
00:53:50|4124.99
00:53:51|4127.99
00:53:54|4127.99
00:53:55|4127.99
00:53:56|4127.99
00:53:57|4127.99
00:53:58|4127.99
00:53:59|4127.99
00:54:00|4127.99
00:54:02|4127.99
00:54:04|4127.99
00:54:06|4127.99
00:54:07|4127.99
00:54:08|4127.99
00:54:10|4127.99
00:54:11|4126.72
00:54:13|4126.72
00:54:15|4126.72
00:54:15|4126.72
00:54:17|4126.72
00:54:18|4126.72
00:54:19|4126.72
00:54:20|4126.72
00:54:21|4126.72
00:54:23|4126.72
00:54:24|4126.72
00:54:24|4126.72
00:54:26|4126.72
00:54:27|4126.72
00:54:27|4126.98
00:54:28|4126.98
00:54:30|4126.98
00:54:30|4126.98
00:54:32|4126.98
00:54:33|4126.98
00:54:34|4126.98
00:54:34|4128.77
00:54:36|4128.78
00:54:36|4128.78
00:54:38|4128.78
00:54:38|4128.78
00:54:39|4128.78
00:54:40|4128.78
00:54:41|4128.78
00:54:42|4128.78
00:54:43|4128.78
00:54:45|4128.78
00:54:45|4128.78
00:54:46|4128.78
00:54:47|4128.78
00:54:49|4128.78
00:54:50|4128.78
00:54:51|4128.78
00:54:51|4128.78
00:54:52|4128.78
00:54:54|4128.78
00:54:55|4128.78
00:54:56|4128.78
00:54:57|4128.78
00:54:59|4129.81
00:55:01|4129.81
00:55:02|4129.81
00:55:02|4129.81
00:55:03|4129.81
00:55:04|4129.81
00:55:05|4129.81
00:55:07|4129.81
00:55:07|4129.81
00:55:09|4129.81
00:55:09|4129.81
00:55:11|4129.81
00:55:12|4129.81
00:55:13|4130.92
00:55:14|4130.92
00:55:15|4130.92
00:55:16|4131.87
00:55:18|4133.15
00:55:19|4132.1
00:55:20|4132.1
00:55:21|4132.1
00:55:22|4132.1
00:55:23|4132.1
00:55:24|4132.1
00:55:25|4132.1
00:55:26|4132.1
00:55:27|4132.1
00:55:29|4132.1
00:55:30|4132.1
00:55:32|4132.1
00:55:32|4132.1
00:55:33|4132.1
00:55:34|4132.1
00:55:35|4132.1
00:55:36|4132.1
00:55:37|4132.1
00:55:38|4132.1
00:55:39|4132.1
00:55:40|4132.1
00:55:41|4132.1
00:55:42|4132.1
00:55:43|4132.1
00:55:44|4132.1
00:55:46|4132.1
00:55:46|4132.1
00:55:47|4132.1
00:55:48|4132.1
00:55:49|4132.1
00:55:50|4132.1
00:55:51|4132.1
00:55:52|4132.1
00:55:53|4132.1
00:55:55|4132.1
00:55:57|4132.1
00:55:58|4132.1
00:55:59|4132.1
00:56:00|4132.1
00:56:01|4132.1
00:56:02|4132.1
00:56:04|4132.1
00:56:05|4130.89
00:56:07|4130.89
00:56:08|4130.89
00:56:09|4130.89
00:56:11|4130.89
00:56:11|4130.89
00:56:13|4130.89
00:56:13|4130.89
00:56:15|4130.89
00:56:16|4130.89
00:56:17|4130.89
00:56:18|4130.89
00:56:19|4130.89
00:56:20|4130.89
00:56:21|4130.89
00:56:22|4130.89
00:56:23|4130.89
00:56:23|4130.89
00:56:25|4130.89
00:56:27|4130.89
00:56:27|4130.89
00:56:29|4130.89
00:56:29|4130.89
00:56:31|4130.89
00:56:32|4130.89
00:56:33|4130.89
00:56:34|4130.89
00:56:34|4130.89
00:56:36|4130.89
00:56:36|4130.89
00:56:38|4130.89
00:56:38|4130.89
00:56:40|4130.89
00:56:40|4130.89
00:56:41|4130.89
00:56:43|4130.89
00:56:43|4130.89
00:56:45|4130.89
00:56:45|4130.89
00:56:47|4130.89
00:56:48|4130.89
00:56:48|4130.89
00:56:49|4130.89
00:56:50|4130.89
00:56:52|4130.89
00:56:53|4130.89
00:56:54|4130.89
00:56:55|4134.86
00:56:57|4134.87
00:56:57|4134.87
00:56:58|4134.66
00:56:59|4134.66
00:57:01|4134.66
00:57:02|4134.66
00:57:03|4134.66
00:57:04|4134.66
00:57:06|4134.66
00:57:08|4134.66
00:57:09|4134.66
00:57:10|4134.66
00:57:11|4134.66
00:57:12|4134.66
00:57:13|4134.66
00:57:14|4132.91
00:57:15|4132.91
00:57:16|4132.91
00:57:18|4132.91
00:57:19|4132.91
00:57:20|4132.91
00:57:21|4132.91
00:57:22|4132.91
00:57:23|4132.91
00:57:24|4132.91
00:57:25|4132.91
00:57:26|4132.91
00:57:27|4132.91
00:57:27|4132.91
00:57:29|4132.91
00:57:30|4132.91
00:57:30|4132.91
00:57:32|4132.91
00:57:32|4132.91
00:57:34|4132.91
00:57:35|4132.91
00:57:36|4132.91
00:57:37|4132.91
00:57:38|4132.91
00:57:39|4132.91
00:57:39|4132.91
00:57:41|4132.91
00:57:41|4132.91
00:57:43|4132.91
00:57:44|4132.91
00:57:45|4132.91
00:57:45|4132.91
00:57:47|4136.
00:57:47|4136.
00:57:49|4136.
00:57:50|4136.
00:57:50|4136.
00:57:52|4136.
00:57:52|4136.
00:57:54|4136.
00:57:54|4136.
00:57:55|4136.
00:57:58|4136.
00:58:00|4137.78
00:58:00|4137.78
00:58:01|4137.78
00:58:03|4137.78
00:58:04|4137.78
00:58:05|4137.78
00:58:07|4137.78
00:58:08|4137.78
00:58:09|4137.78
00:58:10|4137.78
00:58:11|4137.78
00:58:11|4137.78
00:58:13|4137.78
00:58:14|4137.78
00:58:15|4137.78
00:58:16|4137.78
00:58:17|4137.78
00:58:18|4137.78
00:58:18|4137.78
00:58:20|4137.78
00:58:21|4133.39
00:58:21|4133.39
00:58:23|4133.39
00:58:24|4133.39
00:58:25|4133.39
00:58:26|4133.39
00:58:27|4133.39
00:58:28|4133.39
00:58:29|4133.39
00:58:30|4133.39
00:58:31|4133.39
00:58:32|4133.39
00:58:33|4133.39
00:58:34|4133.39
00:58:35|4133.39
00:58:36|4133.39
00:58:37|4133.39
00:58:38|4133.39
00:58:39|4133.39
00:58:40|4133.39
00:58:41|4133.39
00:58:42|4133.39
00:58:43|4133.39
00:58:44|4133.39
00:58:45|4133.39
00:58:46|4133.39
00:58:47|4133.39
00:58:48|4134.8
00:58:49|4134.8
00:58:50|4134.8
00:58:51|4134.8
00:58:52|4139.22
00:58:53|4139.22
00:58:55|4139.22
00:58:55|4139.22
00:58:56|4136.28
00:58:59|4136.28
00:59:00|4136.28
00:59:01|4136.28
00:59:03|4136.28
00:59:03|4136.28
00:59:04|4136.28
00:59:06|4136.28
00:59:08|4136.28
00:59:09|4136.28
00:59:10|4136.28
00:59:11|4136.28
00:59:12|4136.28
00:59:13|4136.28
00:59:15|4136.28
00:59:16|4136.28
00:59:18|4136.28
00:59:18|4136.28
00:59:20|4136.28
00:59:20|4136.28
00:59:21|4136.28
00:59:22|4136.28
00:59:23|4136.28
00:59:25|4135.05
00:59:26|4135.05
00:59:27|4135.05
00:59:28|4135.05
00:59:29|4135.05
00:59:30|4135.05
00:59:31|4135.05
00:59:32|4135.05
00:59:33|4135.05
00:59:34|4135.05
00:59:35|4135.05
00:59:36|4135.05
00:59:37|4135.05
00:59:38|4137.06
00:59:39|4137.06
00:59:40|4135.03
00:59:41|4135.03
00:59:42|4135.87
00:59:43|4135.87
00:59:44|4135.16
00:59:45|4133.77
00:59:46|4133.77
00:59:48|4133.77
00:59:49|4133.77
00:59:50|4133.77
00:59:50|4133.77
00:59:51|4133.77
00:59:52|4133.77
00:59:54|4133.77
00:59:55|4133.77
00:59:56|4133.77
00:59:57|4133.77
00:59:57|4133.77
00:59:58|4133.77
01:00:00|4133.77
01:00:02|4133.77
01:00:04|4133.77
01:00:05|4133.77
01:00:06|4133.77
01:00:07|4132.48
01:00:08|4132.48
01:00:09|4132.48
01:00:10|4133.86
01:00:11|4133.99
01:00:12|4133.99
01:00:13|4133.99
01:00:14|4133.99
01:00:15|4133.99
01:00:16|4133.99
01:00:18|4133.99
01:00:18|4133.99
01:00:20|4133.99
01:00:20|4133.99
01:00:22|4133.99
01:00:23|4133.99
01:00:24|4133.99
01:00:25|4133.99
01:00:26|4133.99
01:00:27|4133.99
01:00:28|4133.99
01:00:29|4133.99
01:00:30|4133.99
01:00:31|4133.99
01:00:32|4133.99
01:00:33|4133.99
01:00:34|4133.99
01:00:35|4133.99
01:00:36|4133.99
01:00:36|4133.99
01:00:37|4133.99
01:00:39|4133.99
01:00:40|4133.99
01:00:40|4133.99
01:00:41|4133.99
01:00:44|4133.99
01:00:45|4133.99
01:00:45|4133.99
01:00:48|4133.99
01:00:49|4133.99
01:00:50|4133.99
01:00:50|4133.99
01:00:51|4133.99
01:00:53|4133.99
01:00:53|4133.99
01:00:54|4133.99
01:00:56|4133.99
01:00:56|4133.99
01:00:57|4133.99
01:00:58|4133.99
01:01:00|4133.99
01:01:02|4133.99
01:01:04|4133.99
01:01:05|4133.99
01:01:06|4133.99
01:01:06|4133.99
01:01:07|4133.99
01:01:10|4133.99
01:01:10|4133.99
01:01:12|4133.99
01:01:14|4133.99
01:01:16|4133.99
01:01:16|4133.99
01:01:17|4133.99
01:01:19|4133.99
01:01:20|4133.99
01:01:22|4123.93
01:01:22|4123.93
01:01:24|4123.93
01:01:24|4123.93
01:01:25|4123.93
01:01:26|4123.93
01:01:27|4123.93
01:01:28|4123.93
01:01:29|4123.93
01:01:31|4123.93
01:01:31|4123.93
01:01:32|4123.93
01:01:33|4123.93
01:01:34|4123.93
01:01:35|4123.93
01:01:37|4123.93
01:01:37|4123.93
01:01:38|4123.93
01:01:39|4123.93
01:01:40|4123.93
01:01:41|4123.93
01:01:42|4123.93
01:01:44|4122.98
01:01:44|4122.98
01:01:45|4124.64
01:01:47|4124.64
01:01:48|4124.64
01:01:49|4122.69
01:01:50|4122.69
01:01:51|4122.69
01:01:52|4122.69
01:01:53|4122.69
01:01:54|4122.69
01:01:55|4122.69
01:01:56|4122.69
01:01:57|4122.69
01:01:58|4122.69
01:01:59|4122.69
01:02:00|4124.36
01:02:02|4124.36
01:02:04|4122.59
01:02:04|4122.59
01:02:07|4122.59
01:02:07|4122.59
01:02:08|4122.59
01:02:09|4122.59
01:02:10|4122.59
01:02:12|4122.59
01:02:12|4122.59
01:02:13|4122.59
01:02:15|4122.59
01:02:16|4122.59
01:02:17|4122.59
01:02:18|4122.59
01:02:19|4122.59
01:02:20|4122.59
01:02:21|4122.59
01:02:22|4122.59
01:02:23|4122.59
01:02:24|4136.23
01:02:25|4136.23
01:02:26|4136.23
01:02:28|4136.23
01:02:29|4136.23
01:02:31|4136.23
01:02:32|4136.23
01:02:33|4140.35
01:02:33|4140.35
01:02:35|4140.35
01:02:37|4139.55
01:02:38|4139.55
01:02:39|4138.13
01:02:40|4138.13
01:02:41|4138.13
01:02:42|4138.13
01:02:43|4138.13
01:02:44|4138.13
01:02:44|4141.18
01:02:46|4141.18
01:02:47|4141.18
01:02:47|4140.08
01:02:49|4140.08
01:02:50|4140.08
01:02:51|4140.08
01:02:52|4140.08
01:02:53|4140.08
01:02:54|4140.08
01:02:55|4140.08
01:02:56|4140.08
01:02:57|4139.35
01:02:58|4139.35
01:02:59|4139.35
01:03:00|4139.35
01:03:01|4139.35
01:03:03|4139.35
01:03:03|4139.35
01:03:06|4139.35
01:03:06|4139.35
01:03:07|4139.35
01:03:08|4139.35
01:03:09|4139.35
01:03:10|4139.35
01:03:11|4139.08
01:03:13|4141.14
01:03:14|4141.14
01:03:15|4141.14
01:03:16|4141.14
01:03:17|4141.14
01:03:18|4141.14
01:03:19|4141.14
01:03:20|4141.14
01:03:21|4141.14
01:03:22|4141.14
01:03:23|4141.14
01:03:24|4141.14
01:03:25|4141.14
01:03:26|4141.14
01:03:27|4141.14
01:03:28|4141.34
01:03:29|4141.34
01:03:30|4141.34
01:03:31|4141.34
01:03:32|4141.34
01:03:33|4141.34
01:03:34|4141.34
01:03:35|4141.34
01:03:36|4141.68
01:03:37|4141.68
01:03:38|4141.68
01:03:39|4141.68
01:03:40|4138.61
01:03:41|4138.61
01:03:42|4138.61
01:03:43|4138.61
01:03:44|4139.91
01:03:45|4139.91
01:03:46|4139.91
01:03:47|4139.91
01:03:48|4139.91
01:03:49|4139.91
01:03:50|4139.91
01:03:51|4139.91
01:03:52|4144.7
01:03:53|4144.7
01:03:54|4144.7
01:03:55|4144.7
01:03:56|4144.7
01:03:57|4144.7
01:03:58|4141.64
01:03:59|4141.64
01:04:00|4141.64
01:04:01|4141.64
01:04:03|4141.64
01:04:05|4141.64
01:04:06|4141.64
01:04:08|4141.64
01:04:08|4141.64
01:04:09|4141.64
01:04:11|4141.64
01:04:12|4141.64
01:04:13|4141.64
01:04:14|4141.64
01:04:15|4141.64
01:04:16|4141.64
01:04:17|4141.64
01:04:18|4141.64
01:04:19|4141.64
01:04:20|4141.64
01:04:21|4139.37
01:04:22|4139.37
01:04:23|4139.37
01:04:24|4139.37
01:04:25|4139.37
01:04:27|4139.37
01:04:27|4139.37
01:04:28|4139.37
01:04:29|4139.37
01:04:30|4139.37
01:04:31|4139.37
01:04:32|4139.37
01:04:34|4139.37
01:04:34|4139.37
01:04:35|4139.37
01:04:36|4143.13
01:04:37|4143.13
01:04:38|4143.13
01:04:39|4143.24
01:04:40|4143.1
01:04:41|4143.1
01:04:42|4143.1
01:04:43|4143.1
01:04:44|4142.3
01:04:45|4142.31
01:04:46|4143.47
01:04:47|4143.47
01:04:48|4143.47
01:04:49|4143.47
01:04:50|4143.47
01:04:51|4143.47
01:04:52|4143.47
01:04:53|4143.47
01:04:54|4143.47
01:04:55|4142.88
01:04:56|4142.88
01:04:57|4142.88
01:04:58|4143.43
01:04:59|4143.43
01:05:01|4143.43
01:05:01|4143.43
01:05:02|4146.53
01:05:04|4147.66
01:05:06|4147.66
01:05:06|4147.66
01:05:08|4147.32
01:05:09|4147.32
01:05:11|4147.32
01:05:12|4146.05
01:05:13|4146.05
01:05:15|4146.06
01:05:16|4147.88
01:05:17|4147.88
01:05:18|4147.88
01:05:19|4147.88
01:05:20|4147.88
01:05:21|4148.43
01:05:22|4150.46
01:05:23|4150.46
01:05:24|4149.92
01:05:25|4149.92
01:05:26|4149.92
01:05:27|4149.92
01:05:28|4149.92
01:05:29|4149.92
01:05:30|4151.51
01:05:31|4151.51
01:05:32|4151.64
01:05:33|4151.64
01:05:34|4151.64
01:05:35|4151.64
01:05:36|4151.64
01:05:37|4151.64
01:05:38|4154.08
01:05:39|4154.08
01:05:40|4154.08
01:05:41|4154.23
01:05:42|4154.23
01:05:43|4154.23
01:05:44|4154.23
01:05:45|4154.23
01:05:46|4154.23
01:05:47|4154.23
01:05:48|4154.23
01:05:49|4151.52
01:05:50|4151.52
01:05:51|4151.52
01:05:52|4151.52
01:05:53|4151.52
01:05:54|4151.52
01:05:55|4151.52
01:05:56|4151.52
01:05:57|4151.52
01:05:58|4150.11
01:05:59|4150.11
01:06:00|4150.11
01:06:01|4150.11
01:06:02|4150.11
01:06:03|4150.11
01:06:04|4150.11
01:06:06|4150.11
01:06:08|4150.11
01:06:10|4150.11
01:06:10|4150.11
01:06:11|4150.11
01:06:13|4150.11
01:06:14|4150.11
01:06:15|4150.11
01:06:16|4150.11
01:06:17|4150.11
01:06:18|4153.99
01:06:19|4153.99
01:06:21|4153.32
01:06:23|4153.32
01:06:24|4153.32
01:06:25|4151.11
01:06:26|4151.11
01:06:27|4151.11
01:06:28|4151.11
01:06:29|4151.11
01:06:30|4151.11
01:06:31|4149.45
01:06:32|4149.45
01:06:33|4149.45
01:06:34|4150.53
01:06:36|4150.53
01:06:37|4150.53
01:06:38|4154.93
01:06:39|4154.93
01:06:40|4153.99
01:06:41|4155.4
01:06:42|4155.4
01:06:43|4155.4
01:06:44|4152.
01:06:45|4152.
01:06:46|4152.
01:06:47|4152.
01:06:48|4152.
01:06:49|4152.
01:06:50|4152.
01:06:51|4152.
01:06:52|4152.
01:06:53|4152.
01:06:54|4152.
01:06:55|4152.
01:06:56|4152.
01:06:57|4152.
01:06:59|4152.
01:07:00|4152.
01:07:01|4152.
01:07:02|4152.
01:07:02|4152.
01:07:04|4152.
01:07:05|4152.
01:07:07|4152.
01:07:08|4152.
01:07:09|4152.
01:07:10|4152.
01:07:11|4152.
01:07:12|4152.
01:07:13|4152.
01:07:14|4152.
01:07:15|4152.
01:07:16|4152.
01:07:17|4152.
01:07:18|4152.
01:07:20|4152.
01:07:21|4148.94
01:07:21|4148.94
01:07:23|4148.94
01:07:24|4148.94
01:07:25|4150.53
01:07:26|4151.5
01:07:27|4151.5
01:07:28|4151.5
01:07:29|4151.5
01:07:30|4153.13
01:07:31|4153.13
01:07:33|4153.13
01:07:35|4153.13
01:07:36|4153.13
01:07:38|4153.13
01:07:38|4153.13
01:07:39|4153.54
01:07:40|4153.54
01:07:41|4153.54
01:07:43|4153.54
01:07:44|4153.54
01:07:45|4153.54
01:07:45|4153.54
01:07:47|4153.54
01:07:48|4153.54
01:07:48|4151.6
01:07:50|4151.6
01:07:50|4150.75
01:07:51|4150.75
01:07:52|4150.75
01:07:53|4150.75
01:07:54|4150.75
01:07:55|4150.75
01:07:56|4150.75
01:07:57|4150.75
01:07:59|4150.75
01:07:59|4150.75
01:08:00|4150.75
01:08:01|4150.75
01:08:02|4149.04
01:08:03|4149.04
01:08:05|4148.8
01:08:06|4148.8
01:08:07|4148.8
01:08:08|4148.8
01:08:10|4148.8
01:08:11|4148.8
01:08:12|4148.8
01:08:13|4148.8
01:08:14|4148.8
01:08:16|4147.8
01:08:16|4147.8
01:08:18|4147.8
01:08:18|4147.8
01:08:20|4147.8
01:08:20|4147.8
01:08:22|4147.8
01:08:22|4147.8
01:08:23|4147.8
01:08:24|4147.8
01:08:25|4145.1
01:08:26|4145.1
01:08:27|4145.1
01:08:28|4145.1
01:08:30|4145.67
01:08:31|4145.67
01:08:32|4145.67
01:08:33|4145.67
01:08:34|4145.67
01:08:35|4145.67
01:08:36|4145.67
01:08:37|4145.67
01:08:38|4145.67
01:08:39|4145.67
01:08:40|4145.67
01:08:41|4145.67
01:08:42|4145.67
01:08:43|4145.67
01:08:44|4145.67
01:08:45|4145.67
01:08:46|4145.67
01:08:47|4145.67
01:08:48|4146.78
01:08:49|4146.78
01:08:50|4146.78
01:08:51|4146.78
01:08:52|4146.78
01:08:53|4146.78
01:08:54|4146.78
01:08:55|4146.78
01:08:56|4146.78
01:08:57|4146.78
01:08:58|4146.78
01:08:59|4146.78
01:09:00|4146.78
01:09:01|4146.78
01:09:02|4146.78
01:09:03|4146.78
01:09:04|4146.78
01:09:05|4146.78
01:09:06|4146.78
01:09:07|4146.78
01:09:09|4146.78
01:09:10|4148.69
01:09:11|4148.69
01:09:11|4148.69
01:09:13|4148.69
01:09:14|4148.69
01:09:15|4148.69
01:09:16|4148.69
01:09:17|4148.69
01:09:19|4148.69
01:09:20|4148.69
01:09:21|4148.69
01:09:21|4148.69
01:09:22|4148.69
01:09:24|4148.69
01:09:25|4148.69
01:09:26|4148.69
01:09:32|4148.69
01:09:32|4148.69
01:09:34|4148.69
01:09:34|4152.08
01:09:36|4152.08
01:09:36|4152.08
01:09:38|4152.08
01:09:39|4152.08
01:09:40|4152.08
01:09:40|4152.08
01:09:41|4152.08
01:09:43|4152.08
01:09:44|4152.08
01:09:44|4152.08
01:09:46|4152.08
01:09:47|4152.08
01:09:47|4153.94
01:09:48|4153.94
01:09:50|4153.94
01:09:50|4153.94
01:09:51|4153.94
01:09:53|4153.94
01:09:53|4153.94
01:09:55|4153.94
01:09:55|4153.94
01:09:56|4153.94
01:09:57|4153.94
01:09:58|4153.94
01:09:59|4153.94
01:10:00|4153.94
01:10:02|4153.94
01:10:02|4156.83
01:10:03|4156.83
01:10:05|4155.47
01:10:05|4155.47
01:10:06|4156.51
01:10:07|4156.51
01:10:10|4155.63
01:10:11|4156.22
01:10:14|4156.22
01:10:15|4158.56
01:10:16|4158.56
01:10:17|4158.56
01:10:18|4157.41
01:10:19|4157.41
01:10:20|4157.4
01:10:21|4157.4
01:10:22|4157.4
01:10:23|4157.4
01:10:24|4157.4
01:10:25|4156.65
01:10:26|4156.65
01:10:28|4158.24
01:10:29|4158.24
01:10:30|4157.57
01:10:31|4157.57
01:10:31|4158.23
01:10:33|4158.23
01:10:34|4158.23
01:10:35|4158.23
01:10:36|4158.23
01:10:37|4158.23
01:10:38|4158.23
01:10:39|4158.23
01:10:40|4159.87
01:10:40|4159.87
01:10:42|4159.87
01:10:43|4159.87
01:10:43|4159.64
01:10:45|4159.64
01:10:46|4159.64
01:10:47|4159.64
01:10:48|4159.64
01:10:48|4159.64
01:10:49|4159.9
01:10:51|4159.9
01:10:52|4160.55
01:10:53|4160.55
01:10:53|4160.55
01:10:54|4160.55
01:10:56|4160.55
01:10:57|4160.55
01:10:58|4160.55
01:10:58|4160.55
01:11:00|4160.55
01:11:01|4160.55
01:11:02|4160.55
01:11:03|4160.55
01:11:03|4160.55
01:11:05|4160.55
01:11:06|4160.55
01:11:07|4160.55
01:11:08|4160.35
01:11:09|4160.35
01:11:11|4160.35
01:11:12|4161.7
01:11:14|4161.15
01:11:14|4161.75
01:11:15|4161.75
01:11:17|4161.75
01:11:18|4161.75
01:11:18|4161.75
01:11:19|4162.4
01:11:20|4162.08
01:11:22|4162.08
01:11:23|4162.08
01:11:24|4162.08
01:11:25|4163.71
01:11:27|4163.46
01:11:28|4164.21
01:11:29|4164.21
01:11:30|4165.39
01:11:31|4165.39
01:11:33|4166.97
01:11:34|4166.97
01:11:35|4167.74
01:11:35|4167.74
01:11:36|4167.74
01:11:38|4167.74
01:11:40|4167.74
01:11:40|4167.76
01:11:42|4167.76
01:11:42|4167.76
01:11:43|4167.5
01:11:44|4167.74
01:11:45|4164.91
01:11:46|4167.74
01:11:47|4167.74
01:11:48|4167.74
01:11:49|4167.74
01:11:50|4167.74
01:11:51|4167.74
01:11:52|4167.74
01:11:53|4166.6
01:11:54|4166.6
01:11:55|4166.6
01:11:56|4166.6
01:11:57|4166.6
01:11:58|4166.6
01:11:59|4166.6
01:12:00|4166.6
01:12:01|4166.6
01:12:02|4166.6
01:12:04|4166.6
01:12:05|4166.6
01:12:06|4166.6
01:12:07|4166.6
01:12:08|4166.6
01:12:09|4166.6
01:12:10|4166.6
01:12:12|4166.6
01:12:14|4166.6
01:12:16|4166.6
01:12:17|4166.6
01:12:17|4166.6
01:12:19|4166.6
01:12:20|4166.6
01:12:21|4166.6
01:12:22|4165.16
01:12:23|4165.16
01:12:24|4165.16
01:12:25|4165.16
01:12:28|4165.16
01:12:28|4165.16
01:12:30|4165.16
01:12:31|4165.16
01:12:32|4165.16
01:12:33|4165.16
01:12:34|4165.16
01:12:35|4165.16
01:12:36|4165.16
01:12:37|4165.16
01:12:38|4165.16
01:12:39|4165.16
01:12:40|4165.16
01:12:41|4165.16
01:12:42|4165.16
01:12:43|4165.16
01:12:44|4165.16
01:12:45|4165.16
01:12:46|4165.16
01:12:47|4165.16
01:12:48|4165.16
01:12:49|4165.16
01:12:50|4165.16
01:12:51|4165.16
01:12:52|4165.16
01:12:53|4165.16
01:12:54|4165.16
01:12:55|4165.16
01:12:57|4165.16
01:12:58|4165.16
01:12:59|4165.16
01:13:00|4165.16
01:13:01|4165.16
01:13:02|4165.16
01:13:03|4165.16
01:13:04|4165.16
01:13:05|4165.16
01:13:06|4165.16
01:13:07|4165.16
01:13:08|4165.16
01:13:09|4165.16
01:13:10|4159.3
01:13:11|4159.3
01:13:13|4159.3
01:13:15|4159.3
01:13:17|4159.3
01:13:17|4159.3
01:13:18|4159.3
01:13:19|4159.3
01:13:20|4159.3
01:13:21|4159.3
01:13:22|4159.3
01:13:23|4159.3
01:13:24|4159.3
01:13:26|4159.3
01:13:26|4159.3
01:13:28|4159.3
01:13:28|4159.3
01:13:30|4159.3
01:13:30|4159.3
01:13:32|4159.3
01:13:33|4165.31
01:13:34|4165.31
01:13:35|4165.31
01:13:36|4165.31
01:13:37|4165.31
01:13:38|4161.66
01:13:39|4161.66
01:13:40|4161.56
01:13:41|4161.56
01:13:42|4161.56
01:13:43|4161.56
01:13:44|4161.56
01:13:45|4161.56
01:13:46|4161.56
01:13:47|4161.56
01:13:48|4161.56
01:13:49|4161.56
01:13:50|4161.56
01:13:51|4161.56
01:13:52|4161.56
01:13:53|4161.56
01:13:54|4161.56
01:13:55|4161.56
01:13:56|4161.56
01:13:57|4161.56
01:13:58|4161.56
01:13:59|4161.56
01:14:00|4161.56
01:14:01|4161.56
01:14:02|4161.56
01:14:03|4161.56
01:14:04|4165.
01:14:05|4165.
01:14:06|4165.
01:14:08|4165.
01:14:09|4165.
01:14:09|4165.
01:14:10|4165.
01:14:11|4165.
01:14:14|4165.
01:14:16|4165.
01:14:17|4163.33
01:14:19|4160.54
01:14:19|4160.54
01:14:22|4158.42
01:14:24|4158.42
01:14:25|4158.42
01:14:25|4158.42
01:14:27|4158.42
01:14:28|4158.42
01:14:29|4158.42
01:14:30|4158.42
01:14:31|4158.42
01:14:32|4158.42
01:14:33|4158.42
01:14:34|4158.42
01:14:35|4158.42
01:14:36|4158.42
01:14:37|4158.42
01:14:38|4158.42
01:14:39|4158.42
01:14:40|4158.42
01:14:41|4158.42
01:14:42|4158.42
01:14:43|4158.42
01:14:44|4158.42
01:14:45|4158.42
01:14:46|4158.42
01:14:47|4158.42
01:14:48|4158.42
01:14:49|4158.42
01:14:50|4158.42
01:14:51|4158.42
01:14:52|4158.42
01:14:53|4158.42
01:14:54|4158.42
01:14:56|4158.42
01:14:56|4158.42
01:14:57|4158.42
01:14:58|4158.42
01:14:59|4158.42
01:15:00|4158.42
01:15:01|4158.42
01:15:03|4158.42
01:15:04|4158.42
01:15:05|4158.42
01:15:06|4158.42
01:15:07|4158.42
01:15:08|4158.42
01:15:09|4158.42
01:15:10|4158.42
01:15:11|4158.42
01:15:12|4158.42
01:15:13|4165.
01:15:15|4165.
01:15:17|4165.
01:15:17|4165.
01:15:18|4165.
01:15:19|4165.
01:15:20|4165.
01:15:22|4165.
01:15:23|4160.85
01:15:24|4160.85
01:15:25|4160.85
01:15:26|4160.85
01:15:31|4157.71
01:15:32|4157.71
01:15:33|4157.71
01:15:34|4156.72
01:15:35|4155.1
01:15:36|4155.1
01:15:37|4155.1
01:15:38|4155.1
01:15:39|4155.1
01:15:40|4155.1
01:15:41|4154.48
01:15:42|4154.48
01:15:43|4154.48
01:15:44|4154.48
01:15:45|4154.48
01:15:46|4154.48
01:15:47|4154.48
01:15:48|4154.48
01:15:49|4154.48
01:15:50|4154.48
01:15:51|4154.48
01:15:52|4154.48
01:15:53|4154.48
01:15:54|4154.48
01:15:55|4154.48
01:15:56|4154.48
01:15:57|4154.48
01:15:58|4154.48
01:15:59|4154.48
01:16:00|4154.48
01:16:01|4154.48
01:16:02|4154.48
01:16:04|4154.48
01:16:04|4154.48
01:16:05|4154.48
01:16:06|4154.48
01:16:07|4154.48
01:16:09|4151.51
01:16:09|4151.51
01:16:10|4151.51
01:16:11|4151.51
01:16:12|4151.51
01:16:13|4151.51
01:16:15|4151.51
01:16:17|4151.51
01:16:18|4151.51
01:16:20|4145.16
01:16:21|4145.16
01:16:22|4148.06
01:16:24|4148.06
01:16:25|4148.58
01:16:27|4148.58
01:16:28|4148.58
01:16:29|4148.58
01:16:30|4148.58
01:16:32|4148.42
01:16:32|4148.42
01:16:33|4148.42
01:16:34|4148.42
01:16:36|4148.42
01:16:36|4148.42
01:16:37|4148.42
01:16:39|4148.42
01:16:40|4148.42
01:16:41|4148.42
01:16:42|4148.42
01:16:43|4148.42
01:16:44|4148.42
01:16:45|4148.42
01:16:46|4148.42
01:16:47|4148.42
01:16:48|4144.14
01:16:49|4144.14
01:16:50|4144.14
01:16:51|4144.14
01:16:52|4144.14
01:16:53|4144.14
01:16:54|4144.14
01:16:55|4144.14
01:16:56|4144.14
01:16:57|4144.14
01:16:58|4144.14
01:16:59|4144.14
01:17:00|4146.08
01:17:02|4146.08
01:17:02|4146.08
01:17:04|4146.08
01:17:05|4145.12
01:17:06|4145.12
01:17:07|4145.12
01:17:08|4145.12
01:17:08|4145.12
01:17:10|4143.85
01:17:11|4143.85
01:17:12|4143.85
01:17:13|4143.69
01:17:14|4145.03
01:17:15|4145.03
01:17:17|4145.03
01:17:19|4145.03
01:17:20|4145.03
01:17:22|4145.03
01:17:23|4146.31
01:17:24|4147.58
01:17:25|4147.58
01:17:27|4145.99
01:17:27|4145.99
01:17:28|4145.99
01:17:31|4145.99
01:17:32|4144.18
01:17:32|4144.18
01:17:33|4144.18
01:17:34|4144.88
01:17:35|4144.88
01:17:37|4144.88
01:17:37|4144.88
01:17:39|4144.88
01:17:40|4144.88
01:17:41|4144.88
01:17:42|4144.88
01:17:43|4144.88
01:17:44|4144.88
01:17:45|4144.88
01:17:46|4144.88
01:17:47|4144.88
01:17:49|4144.88
01:17:50|4144.88
01:17:51|4144.88
01:17:52|4144.88
01:17:53|4144.88
01:17:54|4144.88
01:17:55|4144.88
01:17:56|4144.88
01:17:57|4144.88
01:17:58|4144.88
01:17:59|4144.88
01:18:00|4144.88
01:18:01|4144.88
01:18:02|4144.88
01:18:03|4144.88
01:18:04|4144.88
01:18:04|4144.88
01:18:06|4144.88
01:18:07|4144.88
01:18:08|4144.88
01:18:09|4144.88
01:18:10|4144.88
01:18:11|4144.88
01:18:12|4144.88
01:18:12|4144.88
01:18:14|4144.88
01:18:15|4144.88
01:18:16|4144.88
01:18:18|4144.88
01:18:18|4144.88
01:18:20|4144.88
01:18:21|4144.88
01:18:22|4144.88
01:18:24|4144.88
01:18:26|4144.88
01:18:27|4144.88
01:18:27|4144.88
01:18:29|4144.88
01:18:31|4144.88
01:18:31|4144.88
01:18:32|4144.88
01:18:34|4144.88
01:18:36|4144.88
01:18:37|4144.88
01:18:37|4144.88
01:18:39|4144.88
01:18:39|4144.88
01:18:41|4144.88
01:18:42|4144.88
01:18:43|4146.88
01:18:44|4146.88
01:18:45|4146.88
01:18:45|4146.88
01:18:47|4146.88
01:18:48|4146.88
01:18:48|4146.88
01:18:49|4146.88
01:18:51|4146.88
01:18:52|4146.88
01:18:53|4146.88
01:18:53|4146.88
01:18:56|4146.88
01:18:56|4146.88
01:18:57|4146.88
01:18:58|4146.88
01:19:00|4146.88
01:19:01|4146.88
01:19:02|4146.88
01:19:03|4146.88
01:19:05|4146.88
01:19:05|4146.88
01:19:06|4146.88
01:19:07|4150.27
01:19:08|4150.27
01:19:09|4150.27
01:19:10|4150.27
01:19:11|4150.27
01:19:12|4150.27
01:19:13|4150.27
01:19:14|4150.27
01:19:15|4150.27
01:19:16|4150.27
01:19:17|4150.27
01:19:19|4150.27
01:19:21|4150.27
01:19:23|4150.27
01:19:24|4150.27
01:19:25|4150.27
01:19:27|4150.27
01:19:28|4150.27
01:19:28|4150.27
01:19:29|4150.27
01:19:30|4150.27
01:19:32|4150.27
01:19:33|4150.27
01:19:33|4150.27
01:19:34|4150.27
01:19:36|4150.27
01:19:37|4150.27
01:19:38|4150.27
01:19:39|4150.27
01:19:40|4150.27
01:19:41|4150.27
01:19:42|4154.34
01:19:42|4154.34
01:19:44|4154.34
01:19:45|4154.34
01:19:46|4154.34
01:19:47|4154.34
01:19:49|4154.34
01:19:49|4154.34
01:19:51|4156.55
01:19:52|4156.55
01:19:53|4156.55
01:19:54|4156.55
01:19:55|4156.55
01:19:55|4156.55
01:19:56|4156.55
01:19:57|4156.55
01:19:58|4156.55
01:20:00|4156.55
01:20:00|4156.55
01:20:01|4156.55
01:20:03|4156.55
01:20:04|4156.55
01:20:04|4156.86
01:20:05|4156.86
01:20:06|4156.86
01:20:08|4156.86
01:20:08|4156.86
01:20:09|4156.86
01:20:10|4156.86
01:20:11|4156.86
01:20:13|4156.86
01:20:13|4156.86
01:20:14|4156.86
01:20:16|4156.86
01:20:17|4156.86
01:20:18|4156.86
01:20:20|4156.86
01:20:21|4154.72
01:20:23|4154.72
01:20:23|4154.72
01:20:25|4154.72
01:20:25|4154.72
01:20:26|4154.72
01:20:28|4154.72
01:20:29|4154.72
01:20:31|4154.72
01:20:32|4154.72
01:20:33|4154.72
01:20:34|4154.72
01:20:35|4154.72
01:20:36|4154.72
01:20:37|4154.72
01:20:38|4154.72
01:20:39|4154.72
01:20:40|4154.72
01:20:42|4154.72
01:20:43|4154.72
01:20:44|4154.72
01:20:45|4154.72
01:20:46|4154.72
01:20:47|4154.72
01:20:48|4154.72
01:20:48|4154.72
01:20:49|4154.72
01:20:51|4154.72
01:20:52|4154.72
01:20:53|4154.72
01:20:54|4154.72
01:20:55|4154.72
01:20:56|4154.72
01:20:57|4157.85
01:20:58|4157.85
01:20:59|4157.85
01:21:00|4157.85
01:21:01|4160.08
01:21:02|4160.08
01:21:03|4160.08
01:21:04|4160.08
01:21:05|4160.08
01:21:06|4160.33
01:21:07|4160.33
01:21:08|4160.33
01:21:09|4160.33
01:21:10|4160.33
01:21:11|4160.33
01:21:12|4160.33
01:21:13|4160.33
01:21:14|4160.33
01:21:15|4160.33
01:21:16|4160.33
01:21:17|4160.33
01:21:18|4160.33
01:21:19|4160.33
01:21:21|4160.33
01:21:22|4160.33
01:21:24|4160.33
01:21:25|4160.33
01:21:26|4160.33
01:21:28|4160.33
01:21:28|4155.52
01:21:30|4155.52
01:21:30|4153.99
01:21:31|4154.
01:21:32|4154.
01:21:33|4154.
01:21:34|4154.
01:21:35|4154.
01:21:36|4154.
01:21:37|4154.
01:21:38|4153.1
01:21:39|4153.1
01:21:40|4153.1
01:21:41|4153.1
01:21:43|4153.1
01:21:43|4153.1
01:21:44|4153.1
01:21:45|4153.1
01:21:47|4153.1
01:21:48|4153.1
01:21:49|4153.1
01:21:50|4153.1
01:21:51|4153.1
01:21:52|4153.1
01:21:53|4153.1
01:21:54|4153.1
01:21:55|4153.1
01:21:56|4153.1
01:21:57|4153.1
01:21:59|4153.1
01:22:00|4153.1
01:22:01|4153.46
01:22:02|4153.46
01:22:03|4153.46
01:22:04|4153.46
01:22:05|4153.46
01:22:06|4153.46
01:22:07|4153.46
01:22:09|4153.46
01:22:09|4153.46
01:22:10|4153.46
01:22:12|4153.46
01:22:13|4153.46
01:22:14|4151.4
01:22:15|4151.4
01:22:16|4151.2
01:22:17|4151.37
01:22:18|4151.37
01:22:18|4151.37
01:22:20|4151.37
01:22:21|4151.37
01:22:22|4151.37
01:22:24|4151.37
01:22:25|4151.37
01:22:27|4151.37
01:22:29|4151.37
01:22:30|4151.37
01:22:31|4151.37
01:22:31|4151.37
01:22:32|4151.37
01:22:33|4151.37
01:22:34|4151.37
01:22:36|4151.37
01:22:37|4151.37
01:22:39|4150.87
01:22:40|4150.87
01:22:40|4150.87
01:22:42|4150.87
01:22:42|4150.87
01:22:44|4150.87
01:22:45|4150.87
01:22:46|4150.87
01:22:47|4150.87
01:22:48|4150.87
01:22:49|4150.87
01:22:50|4150.87
01:22:51|4150.87
01:22:52|4150.87
01:22:53|4150.87
01:22:54|4150.87
01:22:55|4150.87
01:22:56|4150.87
01:22:57|4150.87
01:22:58|4150.87
01:22:59|4150.87
01:23:01|4150.87
01:23:02|4150.87
01:23:02|4150.87
01:23:04|4150.87
01:23:05|4150.87
01:23:05|4150.87
01:23:07|4150.87
01:23:08|4150.87
01:23:08|4150.87
01:23:10|4150.87
01:23:11|4150.87
01:23:12|4150.87
01:23:13|4150.87
01:23:14|4150.87
01:23:15|4150.87
01:23:16|4150.87
01:23:17|4150.87
01:23:18|4150.87
01:23:18|4150.87
01:23:20|4150.87
01:23:20|4150.87
01:23:22|4150.87
01:23:24|4158.
01:23:26|4158.
01:23:27|4158.
01:23:28|4158.
01:23:30|4158.
01:23:31|4158.
01:23:32|4158.
01:23:33|4158.
01:23:34|4158.
01:23:35|4158.
01:23:37|4158.
01:23:38|4158.
01:23:39|4158.
01:23:41|4158.
01:23:41|4158.
01:23:42|4158.
01:23:44|4158.
01:23:45|4158.
01:23:46|4158.
01:23:47|4158.
01:23:48|4158.
01:23:49|4158.
01:23:50|4158.
01:23:51|4158.
01:23:53|4158.
01:23:54|4158.
01:23:55|4158.
01:23:56|4158.
01:23:56|4158.
01:23:58|4158.
01:23:59|4158.
01:24:00|4158.
01:24:00|4158.
01:24:02|4158.
01:24:03|4158.
01:24:05|4158.
01:24:05|4158.
01:24:07|4146.07
01:24:08|4146.07
01:24:09|4146.07
01:24:10|4146.07
01:24:11|4146.07
01:24:12|4146.07
01:24:13|4146.07
01:24:14|4146.07
01:24:15|4146.07
01:24:16|4146.07
01:24:17|4146.07
01:24:18|4146.07
01:24:19|4146.07
01:24:20|4146.07
01:24:21|4146.07
01:24:22|4146.07
01:24:24|4146.07
01:24:26|4146.07
01:24:27|4146.07
01:24:28|4146.07
01:24:30|4146.07
01:24:31|4146.07
01:24:31|4146.07
01:24:32|4146.07
01:24:34|4146.07
01:24:35|4146.07
01:24:37|4146.07
01:24:37|4146.07
01:24:39|4146.07
01:24:40|4146.07
01:24:41|4146.07
01:24:41|4146.07
01:24:43|4146.07
01:24:44|4146.07
01:24:45|4144.69
01:24:46|4144.69
01:24:48|4144.69
01:24:48|4144.69
01:24:49|4144.69
01:24:50|4144.69
01:24:51|4144.69
01:24:52|4144.69
01:24:54|4144.69
01:24:55|4144.69
01:24:55|4144.69
01:24:56|4144.69
01:24:58|4144.69
01:24:59|4144.69
01:25:00|4144.69
01:25:01|4144.69
01:25:01|4144.69
01:25:03|4144.69
01:25:03|4144.69
01:25:05|4144.69
01:25:05|4144.69
01:25:08|4144.69
01:25:08|4144.69
01:25:10|4144.69
01:25:11|4144.69
01:25:12|4144.69
01:25:13|4142.36
01:25:14|4142.36
01:25:15|4142.36
01:25:16|4142.36
01:25:17|4142.36
01:25:18|4142.36
01:25:20|4142.36
01:25:21|4142.36
01:25:21|4140.55
01:25:22|4140.55
01:25:25|4141.2
01:25:27|4141.9
01:25:27|4141.9
01:25:29|4141.9
01:25:31|4141.9
01:25:32|4141.9
01:25:33|4141.9
01:25:35|4141.9
01:25:35|4139.39
01:25:36|4137.83
01:25:37|4137.83
01:25:38|4137.83
01:25:39|4137.83
01:25:40|4137.83
01:25:41|4137.83
01:25:42|4137.83
01:25:44|4137.83
01:25:44|4138.78
01:25:45|4138.78
01:25:46|4138.78
01:25:47|4138.78
01:25:48|4138.78
01:25:49|4138.78
01:25:50|4138.78
01:25:52|4138.78
01:25:52|4135.2
01:25:53|4135.2
01:25:54|4137.74
01:25:55|4137.74
01:25:57|4137.74
01:25:57|4137.74
01:25:59|4137.74
01:26:00|4137.74
01:26:01|4137.74
01:26:02|4137.74
01:26:03|4137.74
01:26:04|4137.74
01:26:06|4137.74
01:26:06|4137.74
01:26:08|4137.74
01:26:09|4135.21
01:26:10|4135.21
01:26:11|4135.21
01:26:12|4135.32
01:26:13|4135.32
01:26:14|4135.32
01:26:15|4131.39
01:26:16|4131.39
01:26:17|4131.39
01:26:18|4134.63
01:26:19|4136.31
01:26:20|4136.31
01:26:21|4136.31
01:26:22|4136.31
01:26:23|4136.31
01:26:24|4138.5
01:26:25|4138.5
01:26:26|4138.5
01:26:27|4138.5
01:26:29|4138.5
01:26:30|4138.5
01:26:30|4138.5
01:26:32|4138.5
01:26:33|4138.5
01:26:35|4138.5
01:26:36|4138.5
01:26:37|4138.5
01:26:38|4138.5
01:26:39|4138.5
01:26:40|4138.5
01:26:41|4138.5
01:26:43|4138.5
01:26:43|4138.5
01:26:45|4134.96
01:26:46|4134.96
01:26:47|4134.96
01:26:48|4134.96
01:26:49|4134.96
01:26:50|4134.96
01:26:51|4134.96
01:26:52|4134.96
01:26:53|4134.96
01:26:54|4134.96
01:26:56|4134.96
01:26:57|4134.96
01:26:58|4134.96
01:26:58|4134.96
01:26:59|4133.29
01:27:01|4131.58
01:27:02|4131.58
01:27:03|4131.58
01:27:04|4134.98
01:27:05|4134.98
01:27:06|4134.98
01:27:07|4134.98
01:27:08|4134.98
01:27:09|4134.98
01:27:10|4134.98
01:27:11|4134.98
01:27:12|4134.98
01:27:13|4134.98
01:27:15|4134.98
01:27:15|4134.98
01:27:17|4134.98
01:27:18|4134.98
01:27:19|4134.98
01:27:19|4134.98
01:27:21|4134.98
01:27:21|4134.98
01:27:23|4134.98
01:27:24|4134.98
01:27:25|4134.98
01:27:27|4136.2
01:27:27|4136.2
01:27:29|4136.2
01:27:29|4136.2
01:27:31|4135.26
01:27:32|4135.26
01:27:32|4135.26
01:27:34|4137.48
01:27:36|4139.34
01:27:37|4139.34
01:27:37|4139.34
01:27:40|4139.34
01:27:41|4139.34
01:27:42|4139.34
01:27:43|4139.34
01:27:44|4139.34
01:27:45|4139.34
01:27:46|4139.34
01:27:47|4139.34
01:27:49|4139.34
01:27:51|4139.34
01:27:51|4139.34
01:27:53|4139.34
01:27:53|4139.34
01:27:54|4139.34
01:27:55|4139.34
01:27:56|4139.34
01:27:57|4139.34
01:27:58|4139.34
01:28:00|4139.34
01:28:01|4139.34
01:28:02|4139.34
01:28:03|4139.34
01:28:04|4139.34
01:28:06|4139.34
01:28:06|4139.34
01:28:08|4130.59
01:28:10|4130.59
01:28:10|4130.59
01:28:11|4130.59
01:28:12|4130.59
01:28:14|4130.59
01:28:15|4131.23
01:28:15|4131.23
01:28:17|4131.23
01:28:17|4131.23
01:28:19|4131.23
01:28:19|4131.23
01:28:20|4131.23
01:28:21|4131.23
01:28:22|4131.23
01:28:23|4131.23
01:28:25|4131.23
01:28:26|4131.23
01:28:28|4131.23
01:28:29|4131.23
01:28:30|4131.23
01:28:32|4131.23
01:28:33|4131.23
01:28:35|4131.23
01:28:35|4131.23
01:28:38|4131.23
01:28:39|4131.23
01:28:39|4131.23
01:28:41|4131.23
01:28:43|4131.23
01:28:45|4131.23
01:28:45|4131.23
01:28:46|4131.23
01:28:47|4131.23
01:28:49|4131.23
01:28:50|4131.23
01:28:51|4131.23
01:28:52|4131.23
01:28:52|4132.52
01:28:53|4132.52
01:28:54|4132.52
01:28:56|4132.52
01:28:58|4132.52
01:28:58|4132.52
01:28:59|4132.52
01:29:00|4132.52
01:29:01|4132.52
01:29:02|4134.28
01:29:03|4134.28
01:29:04|4134.28
01:29:06|4134.28
01:29:07|4134.28
01:29:08|4134.28
01:29:09|4134.28
01:29:10|4134.28
01:29:11|4134.28
01:29:13|4134.28
01:29:13|4134.28
01:29:15|4134.28
01:29:15|4134.45
01:29:17|4134.45
01:29:17|4134.45
01:29:19|4134.45
01:29:20|4134.45
01:29:21|4134.45
01:29:22|4134.45
01:29:23|4134.45
01:29:24|4134.45
01:29:25|4134.45
01:29:26|4134.45
01:29:27|4134.45
01:29:29|4134.45
01:29:31|4134.45
01:29:31|4134.45
01:29:32|4134.45
01:29:33|4134.45
01:29:34|4134.45
01:29:35|4134.45
01:29:36|4134.45
01:29:37|4134.45
01:29:38|4129.49
01:29:39|4129.49
01:29:40|4129.49
01:29:41|4129.49
01:29:42|4128.69
01:29:44|4127.27
01:29:45|4126.92
01:29:45|4126.92
01:29:46|4126.92
01:29:47|4126.92
01:29:49|4129.12
01:29:49|4129.12
01:29:51|4129.12
01:29:52|4129.12
01:29:53|4129.12
01:29:54|4129.12
01:29:56|4129.12
01:29:57|4129.12
01:29:58|4129.12
01:29:59|4129.12
01:29:59|4129.12
01:30:01|4129.12
01:30:03|4129.12
01:30:03|4129.12
01:30:04|4129.12
01:30:05|4129.12
01:30:06|4129.12
01:30:08|4129.12
01:30:08|4129.12
01:30:09|4129.12
01:30:11|4129.12
01:30:12|4129.72
01:30:13|4134.89
01:30:14|4133.76
01:30:15|4133.76
01:30:16|4133.76
01:30:17|4133.76
01:30:18|4133.76
01:30:19|4133.76
01:30:20|4133.76
01:30:21|4133.76
01:30:22|4133.76
01:30:23|4133.76
01:30:24|4133.76
01:30:25|4133.76
01:30:26|4133.76
01:30:27|4133.76
01:30:28|4133.76
01:30:30|4133.76
01:30:30|4133.76
01:30:32|4133.76
01:30:33|4133.76
01:30:35|4135.58
01:30:36|4135.58
01:30:36|4135.58
01:30:38|4135.58
01:30:39|4135.58
01:30:40|4135.58
01:30:41|4135.58
01:30:43|4130.82
01:30:43|4130.45
01:30:44|4130.45
01:30:45|4130.45
01:30:46|4130.45
01:30:47|4133.6
01:30:48|4133.6
01:30:49|4133.6
01:30:50|4133.6
01:30:51|4133.6
01:30:53|4133.6
01:30:54|4133.6
01:30:55|4133.6
01:30:56|4133.6
01:30:57|4133.6
01:30:58|4133.6
01:30:59|4133.6
01:31:00|4133.6
01:31:01|4133.6
01:31:02|4131.18
01:31:03|4131.18
01:31:04|4131.18
01:31:05|4131.18
01:31:06|4131.18
01:31:07|4131.18
01:31:08|4131.18
01:31:09|4131.18
01:31:10|4131.18
01:31:11|4131.18
01:31:12|4131.18
01:31:13|4131.18
01:31:14|4131.18
01:31:15|4131.18
01:31:17|4131.18
01:31:18|4131.18
01:31:19|4131.18
01:31:19|4131.18
01:31:21|4131.18
01:31:22|4131.18
01:31:23|4131.18
01:31:24|4131.18
01:31:24|4131.18
01:31:25|4131.18
01:31:27|4131.18
01:31:28|4131.18
01:31:29|4131.18
01:31:31|4131.18
01:31:33|4131.18
01:31:34|4131.18
01:31:35|4131.18
01:31:37|4131.18
01:31:39|4131.18
01:31:40|4131.18
01:31:42|4131.18
01:31:43|4131.18
01:31:44|4135.6
01:31:45|4135.6
01:31:46|4135.6
01:31:47|4135.6
01:31:48|4135.6
01:31:49|4135.6
01:31:50|4135.6
01:31:51|4135.6
01:31:52|4135.6
01:31:53|4135.6
01:31:54|4135.6
01:31:55|4135.6
01:31:57|4135.6
01:31:57|4135.6
01:31:58|4135.6
01:31:59|4135.6
01:32:00|4136.11
01:32:01|4136.11
01:32:03|4136.11
01:32:04|4136.11
01:32:05|4136.11
01:32:06|4136.11
01:32:07|4136.11
01:32:08|4136.11
01:32:09|4136.11
01:32:10|4136.11
01:32:11|4136.11
01:32:12|4136.11
01:32:13|4136.11
01:32:14|4136.11
01:32:15|4136.11
01:32:16|4136.11
01:32:17|4136.11
01:32:18|4136.11
01:32:19|4136.11
01:32:20|4136.11
01:32:21|4136.11
01:32:22|4136.11
01:32:23|4136.11
01:32:24|4136.11
01:32:25|4136.11
01:32:26|4136.11
01:32:27|4136.11
01:32:28|4130.16
01:32:29|4130.16
01:32:30|4130.16
01:32:31|4130.16
01:32:32|4130.16
01:32:33|4130.16
01:32:35|4130.16
01:32:36|4130.16
01:32:37|4130.16
01:32:38|4130.16
01:32:39|4130.16
01:32:40|4130.16
01:32:41|4130.16
01:32:42|4130.16
01:32:43|4130.16
01:32:45|4127.2
01:32:46|4126.57
01:32:47|4126.57
01:32:48|4126.57
01:32:50|4125.56
01:32:50|4126.65
01:32:51|4126.65
01:32:52|4126.65
01:32:54|4126.65
01:32:55|4126.65
01:32:57|4126.65
01:32:58|4126.65
01:32:59|4126.65
01:33:00|4126.65
01:33:02|4126.65
01:33:02|4125.79
01:33:03|4125.79
01:33:05|4125.79
01:33:06|4125.79
01:33:08|4125.79
01:33:09|4125.79
01:33:11|4125.79
01:33:12|4125.79
01:33:12|4125.79
01:33:14|4125.79
01:33:15|4125.79
01:33:16|4123.73
01:33:16|4123.73
01:33:18|4123.73
01:33:19|4123.73
01:33:20|4123.73
01:33:21|4123.73
01:33:22|4123.73
01:33:23|4123.73
01:33:24|4123.73
01:33:25|4122.88
01:33:26|4122.88
01:33:27|4124.77
01:33:28|4124.77
01:33:28|4124.77
01:33:30|4124.77
01:33:30|4125.22
01:33:33|4125.22
01:33:35|4125.22
01:33:36|4125.22
01:33:36|4125.22
01:33:38|4125.22
01:33:39|4125.22
01:33:40|4125.22
01:33:42|4125.22
01:33:43|4125.22
01:33:44|4125.22
01:33:46|4125.22
01:33:46|4125.22
01:33:47|4125.22
01:33:48|4125.22
01:33:49|4125.22
01:33:50|4125.22
01:33:52|4125.22
01:33:53|4125.22
01:33:54|4125.22
01:33:56|4125.22
01:33:58|4125.22
01:33:59|4125.22
01:34:00|4125.22
01:34:00|4125.22
01:34:02|4125.22
01:34:03|4125.22
01:34:03|4125.22
01:34:04|4125.22
01:34:06|4125.22
01:34:08|4125.22
01:34:08|4125.22
01:34:09|4125.22
01:34:10|4125.22
01:34:11|4125.22
01:34:13|4125.22
01:34:14|4125.22
01:34:14|4125.22
01:34:16|4123.63
01:34:16|4123.63
01:34:18|4123.36
01:34:18|4123.27
01:34:20|4123.27
01:34:21|4123.27
01:34:22|4123.27
01:34:23|4123.27
01:34:24|4123.27
01:34:25|4120.94
01:34:26|4120.94
01:34:27|4120.94
01:34:27|4123.03
01:34:29|4123.03
01:34:29|4123.03
01:34:31|4123.03
01:34:31|4123.03
01:34:33|4123.03
01:34:35|4123.03
01:34:36|4123.03
01:34:38|4123.03
01:34:38|4123.03
01:34:40|4123.03
01:34:41|4123.03
01:34:43|4123.03
01:34:43|4123.03
01:34:45|4123.03
01:34:45|4123.53
01:34:47|4123.53
01:34:48|4123.53
01:34:48|4123.53
01:34:51|4123.53
01:34:52|4123.53
01:34:52|4120.57
01:34:54|4120.57
01:34:54|4120.57
01:34:56|4120.57
01:34:57|4120.57
01:34:58|4120.57
01:34:58|4120.57
01:34:59|4120.57
01:35:01|4120.57
01:35:01|4120.57
01:35:03|4118.07
01:35:04|4118.07
01:35:05|4119.79
01:35:06|4119.79
01:35:07|4120.
01:35:07|4120.
01:35:08|4119.29
01:35:09|4119.29
01:35:11|4119.29
01:35:12|4119.29
01:35:13|4119.29
01:35:14|4119.29
01:35:15|4118.83
01:35:16|4118.83
01:35:16|4117.36
01:35:17|4117.36
01:35:18|4117.36
01:35:20|4117.36
01:35:20|4117.36
01:35:22|4117.36
01:35:22|4117.36
01:35:24|4116.63
01:35:24|4117.72
01:35:25|4117.72
01:35:28|4117.72
01:35:28|4117.72
01:35:29|4117.72
01:35:30|4117.72
01:35:31|4117.72
01:35:32|4114.4
01:35:34|4114.29
01:35:36|4114.29
01:35:36|4116.28
01:35:37|4116.28
01:35:39|4116.28
01:35:40|4116.3
01:35:41|4116.3
01:35:43|4117.41
01:35:44|4117.41
01:35:45|4117.41
01:35:45|4117.41
01:35:47|4117.41
01:35:48|4117.41
01:35:49|4117.41
01:35:49|4117.41
01:35:50|4117.41
01:35:51|4117.41
01:35:53|4117.41
01:35:53|4117.41
01:35:55|4117.41
01:35:56|4117.41
01:35:57|4115.02
01:35:58|4115.02
01:35:58|4112.34
01:35:59|4112.34
01:36:01|4113.8
01:36:01|4113.8
01:36:02|4113.8
01:36:03|4111.66
01:36:04|4112.81
01:36:06|4112.81
01:36:07|4113.17
01:36:08|4113.17
01:36:09|4113.17
01:36:09|4113.17
01:36:10|4113.17
01:36:12|4113.17
01:36:12|4113.17
01:36:13|4113.17
01:36:14|4113.17
01:36:15|4113.17
01:36:16|4113.17
01:36:17|4113.17
01:36:19|4113.17
01:36:19|4113.17
01:36:20|4113.17
01:36:21|4113.17
01:36:22|4112.92
01:36:24|4112.92
01:36:24|4112.92
01:36:26|4112.92
01:36:26|4112.92
01:36:28|4112.92
01:36:28|4112.92
01:36:29|4112.92
01:36:31|4112.92
01:36:32|4112.92
01:36:32|4112.92
01:36:33|4109.01
01:36:36|4107.65
01:36:36|4109.13
01:36:38|4109.11
01:36:40|4110.35
01:36:41|4110.35
01:36:42|4110.35
01:36:43|4110.35
01:36:44|4110.47
01:36:45|4110.47
01:36:47|4109.56
01:36:48|4109.56
01:36:49|4109.56
01:36:49|4109.56
01:36:52|4109.56
01:36:52|4109.56
01:36:54|4110.35
01:36:55|4110.35
01:36:56|4110.35
01:36:57|4110.35
01:36:58|4110.35
01:36:59|4110.35
01:37:00|4110.35
01:37:02|4110.35
01:37:04|4110.35
01:37:04|4112.79
01:37:06|4112.79
01:37:06|4112.79
01:37:07|4112.78
01:37:09|4112.78
01:37:10|4112.78
01:37:11|4112.78
01:37:12|4112.78
01:37:12|4112.78
01:37:13|4112.78
01:37:15|4112.78
01:37:16|4112.78
01:37:17|4112.78
01:37:18|4112.78
01:37:19|4112.78
01:37:20|4114.07
01:37:21|4115.06
01:37:22|4115.06
01:37:23|4115.06
01:37:24|4114.19
01:37:25|4114.19
01:37:26|4114.19
01:37:27|4114.19
01:37:28|4114.19
01:37:28|4114.19
01:37:30|4114.19
01:37:31|4114.19
01:37:32|4114.19
01:37:33|4114.19
01:37:33|4114.19
01:37:35|4114.19
01:37:36|4114.19
01:37:37|4114.19
01:37:38|4114.19
01:37:40|4114.19
01:37:40|4114.19
01:37:43|4114.19
01:37:44|4114.19
01:37:45|4114.19
01:37:46|4114.19
01:37:47|4114.19
01:37:48|4114.19
01:37:49|4114.19
01:37:50|4107.1
01:37:51|4106.38
01:37:52|4106.38
01:37:53|4106.38
01:37:54|4108.82
01:37:55|4108.82
01:37:56|4108.82
01:37:58|4106.38
01:37:58|4106.38
01:37:59|4106.38
01:38:00|4106.38
01:38:01|4106.38
01:38:02|4106.38
01:38:04|4106.38
01:38:05|4106.38
01:38:06|4106.38
01:38:08|4106.38
01:38:09|4106.38
01:38:10|4106.38
01:38:10|4106.38
01:38:12|4109.8
01:38:12|4110.
01:38:15|4111.63
01:38:15|4111.63
01:38:16|4111.63
01:38:18|4111.63
01:38:18|4111.63
01:38:20|4111.63
01:38:21|4111.63
01:38:22|4111.63
01:38:23|4111.63
01:38:24|4111.63
01:38:25|4111.63
01:38:26|4113.34
01:38:27|4113.34
01:38:28|4113.34
01:38:29|4113.34
01:38:30|4113.34
01:38:31|4113.34
01:38:32|4113.34
01:38:33|4113.34
01:38:34|4113.34
01:38:35|4113.34
01:38:36|4113.34
01:38:37|4113.34
01:38:39|4113.34
01:38:40|4113.34
01:38:42|4113.34
01:38:44|4113.34
01:38:45|4114.99
01:38:46|4114.99
01:38:47|4114.99
01:38:49|4114.99
01:38:50|4114.99
01:38:51|4114.99
01:38:52|4114.99
01:38:52|4114.99
01:38:54|4114.99
01:38:56|4114.99
01:38:57|4114.99
01:38:57|4114.99
01:38:58|4114.99
01:39:00|4114.99
01:39:01|4114.99
01:39:01|4114.99
01:39:04|4114.99
01:39:04|4113.36
01:39:06|4113.36
01:39:07|4113.36
01:39:09|4113.36
01:39:10|4113.36
01:39:10|4113.36
01:39:13|4113.36
01:39:14|4113.36
01:39:14|4113.36
01:39:16|4113.36
01:39:16|4113.36
01:39:18|4113.36
01:39:19|4113.36
01:39:21|4113.36
01:39:21|4113.36
01:39:22|4113.36
01:39:23|4113.36
01:39:24|4113.36
01:39:25|4113.36
01:39:26|4113.36
01:39:27|4113.36
01:39:28|4113.36
01:39:29|4113.36
01:39:30|4113.36
01:39:31|4113.36
01:39:32|4113.36
01:39:33|4113.36
01:39:34|4113.36
01:39:35|4113.36
01:39:36|4113.36
01:39:38|4113.36
01:39:39|4113.36
01:39:40|4107.4
01:39:41|4107.4
01:39:43|4107.4
01:39:43|4107.4
01:39:44|4107.4
01:39:46|4107.4
01:39:47|4107.68
01:39:49|4108.71
01:39:49|4108.71
01:39:50|4108.71
01:39:51|4108.71
01:39:52|4108.71
01:39:54|4108.71
01:39:54|4108.71
01:39:55|4108.71
01:39:56|4108.44
01:39:58|4108.44
01:39:58|4107.22
01:40:00|4107.64
01:40:00|4107.64
01:40:02|4107.64
01:40:03|4107.64
01:40:03|4107.64
01:40:06|4107.64
01:40:06|4110.05
01:40:08|4110.05
01:40:08|4110.05
01:40:10|4110.05
01:40:11|4110.05
01:40:12|4110.05
01:40:13|4114.05
01:40:14|4113.5
01:40:15|4113.5
01:40:16|4113.5
01:40:17|4113.5
01:40:18|4113.5
01:40:19|4113.5
01:40:20|4113.5
01:40:21|4113.5
01:40:22|4113.5
01:40:23|4114.22
01:40:24|4114.22
01:40:25|4114.22
01:40:26|4114.22
01:40:27|4114.22
01:40:28|4114.22
01:40:29|4114.22
01:40:30|4114.22
01:40:31|4114.22
01:40:32|4114.22
01:40:33|4114.22
01:40:34|4114.22
01:40:35|4114.22
01:40:36|4114.22
01:40:37|4114.22
01:40:38|4114.22
01:40:40|4114.22
01:40:41|4114.22
01:40:41|4114.22
01:40:43|4114.22
01:40:45|4114.22
01:40:46|4114.22
01:40:46|4114.22
01:40:47|4114.22
01:40:48|4114.22
01:40:50|4114.22
01:40:50|4114.22
01:40:51|4114.22
01:40:52|4114.22
01:40:53|4114.22
01:40:55|4114.22
01:40:57|4114.22
01:40:58|4114.22
01:40:59|4114.22
01:41:00|4114.22
01:41:01|4114.22
01:41:03|4114.22
01:41:04|4111.22
01:41:04|4111.22
01:41:07|4111.14
01:41:07|4111.14
01:41:08|4111.14
01:41:10|4111.14
01:41:10|4111.14
01:41:11|4110.36
01:41:13|4110.36
01:41:14|4110.36
01:41:15|4110.36
01:41:15|4112.81
01:41:16|4114.55
01:41:17|4115.56
01:41:19|4115.56
01:41:20|4115.56
01:41:20|4115.56
01:41:21|4115.56
01:41:22|4115.56
01:41:24|4115.56
01:41:25|4115.56
01:41:26|4115.56
01:41:26|4115.56
01:41:27|4115.56
01:41:29|4115.56
01:41:29|4115.56
01:41:30|4115.56
01:41:31|4115.56
01:41:33|4115.56
01:41:33|4115.56
01:41:34|4115.56
01:41:35|4115.56
01:41:36|4115.56
01:41:37|4115.56
01:41:38|4115.56
01:41:40|4115.56
01:41:42|4108.82
01:41:44|4108.82
01:41:45|4108.82
01:41:45|4108.82
01:41:48|4108.82
01:41:49|4108.82
01:41:49|4108.82
01:41:51|4108.82
01:41:52|4108.62
01:41:53|4108.62
01:41:55|4108.82
01:41:57|4108.82
01:41:58|4108.82
01:41:58|4108.82
01:41:59|4108.82
01:42:00|4110.09
01:42:01|4110.09
01:42:03|4110.09
01:42:03|4110.09
01:42:05|4110.09
01:42:05|4110.09
01:42:07|4110.09
01:42:07|4110.09
01:42:09|4110.09
01:42:10|4110.09
01:42:11|4110.09
01:42:12|4110.09
01:42:13|4110.09
01:42:14|4110.09
01:42:15|4110.09
01:42:16|4110.09
01:42:16|4110.09
01:42:18|4110.09
01:42:19|4110.09
01:42:20|4110.09
01:42:21|4110.09
01:42:21|4110.09
01:42:22|4110.09
01:42:24|4110.09
01:42:25|4110.09
01:42:26|4110.09
01:42:27|4110.09
01:42:28|4110.09
01:42:29|4110.09
01:42:30|4110.09
01:42:31|4110.09
01:42:33|4110.09
01:42:33|4110.09
01:42:35|4110.09
01:42:36|4110.09
01:42:36|4110.09
01:42:37|4110.09
01:42:39|4110.09
01:42:40|4110.09
01:42:42|4110.09
01:42:43|4110.09
01:42:44|4110.09
01:42:46|4110.09
01:42:47|4110.09
01:42:48|4110.09
01:42:49|4110.09
01:42:50|4110.09
01:42:51|4110.09
01:42:53|4110.09
01:42:53|4110.09
01:42:55|4110.09
01:42:55|4110.09
01:42:57|4110.09
01:42:57|4115.68
01:42:58|4115.68
01:43:00|4115.68
01:43:01|4115.68
01:43:02|4115.68
01:43:04|4115.68
01:43:05|4115.68
01:43:06|4114.05
01:43:07|4114.05
01:43:08|4114.05
01:43:10|4114.07
01:43:11|4114.07
01:43:12|4114.07
01:43:12|4114.07
01:43:14|4114.07
01:43:15|4114.07
01:43:16|4114.07
01:43:17|4114.07
01:43:18|4114.07
01:43:18|4114.07
01:43:21|4114.07
01:43:22|4114.07
01:43:22|4114.07
01:43:24|4114.07
01:43:25|4114.07
01:43:25|4114.07
01:43:27|4114.07
01:43:28|4114.07
01:43:30|4114.07
01:43:31|4114.07
01:43:31|4114.07
01:43:32|4114.07
01:43:33|4114.07
01:43:34|4114.07
01:43:35|4114.07
01:43:36|4114.07
01:43:37|4114.07
01:43:38|4114.07
01:43:40|4114.07
01:43:40|4114.07
01:43:42|4114.07
01:43:43|4120.14
01:43:45|4120.14
01:43:46|4120.14
01:43:47|4120.14
01:43:48|4120.14
01:43:50|4120.14
01:43:51|4120.14
01:43:53|4120.14
01:43:53|4120.14
01:43:55|4120.14
01:43:55|4120.14
01:43:56|4120.14
01:43:57|4120.14
01:43:59|4120.14
01:44:00|4120.14
01:44:01|4120.14
01:44:02|4120.14
01:44:03|4119.59
01:44:04|4119.59
01:44:05|4119.59
01:44:06|4119.59
01:44:07|4119.59
01:44:08|4119.59
01:44:09|4119.59
01:44:10|4119.59
01:44:11|4119.28
01:44:12|4119.28
01:44:13|4119.28
01:44:14|4119.28
01:44:16|4119.28
01:44:17|4119.28
01:44:18|4119.28
01:44:19|4119.28
01:44:20|4119.28
01:44:21|4119.28
01:44:22|4119.28
01:44:23|4119.28
01:44:24|4119.28
01:44:26|4120.
01:44:26|4120.
01:44:29|4120.
01:44:29|4120.
01:44:30|4120.
01:44:31|4120.
01:44:32|4120.
01:44:33|4120.
01:44:34|4120.
01:44:35|4120.
01:44:37|4120.
01:44:38|4120.
01:44:38|4120.
01:44:40|4120.
01:44:40|4120.
01:44:41|4120.
01:44:42|4120.
01:44:44|4120.
01:44:46|4120.
01:44:47|4120.
01:44:48|4120.
01:44:49|4120.
01:44:50|4120.
01:44:51|4120.
01:44:53|4120.
01:44:53|4120.
01:44:54|4120.
01:44:55|4120.
01:44:56|4120.
01:44:57|4120.
01:44:58|4120.
01:45:00|4120.
01:45:00|4120.
01:45:01|4120.
01:45:02|4120.
01:45:03|4120.
01:45:05|4120.
01:45:06|4120.
01:45:07|4120.
01:45:08|4124.18
01:45:09|4124.18
01:45:11|4124.18
01:45:12|4125.56
01:45:13|4125.56
01:45:14|4125.56
01:45:15|4125.56
01:45:16|4125.56
01:45:17|4125.56
01:45:17|4125.56
01:45:19|4125.56
01:45:20|4125.56
01:45:21|4125.56
01:45:22|4125.56
01:45:23|4125.56
01:45:24|4125.56
01:45:25|4125.56
01:45:25|4125.56
01:45:27|4125.56
01:45:28|4125.56
01:45:29|4125.56
01:45:30|4125.56
01:45:31|4125.56
01:45:32|4125.56
01:45:33|4125.56
01:45:34|4125.56
01:45:35|4125.56
01:45:36|4125.56
01:45:38|4125.56
01:45:38|4125.56
01:45:40|4125.56
01:45:41|4125.56
01:45:41|4125.56
01:45:42|4125.56
01:45:43|4124.94
01:45:46|4124.94
01:45:47|4124.94
01:45:49|4124.94
01:45:50|4124.94
01:45:51|4124.94
01:45:52|4124.94
01:45:53|4124.94
01:45:54|4127.27
01:45:56|4127.27
01:45:57|4127.27
01:45:58|4127.27
01:46:00|4127.27
01:46:00|4129.47
01:46:01|4129.47
01:46:02|4129.47
01:46:03|4129.47
01:46:05|4129.47
01:46:06|4131.1
01:46:07|4131.1
01:46:08|4131.1
01:46:09|4131.1
01:46:10|4131.1
01:46:11|4131.1
01:46:12|4131.1
01:46:13|4131.1
01:46:14|4131.1
01:46:15|4131.1
01:46:16|4131.1
01:46:17|4131.1
01:46:18|4132.74
01:46:20|4132.74
01:46:20|4132.74
01:46:22|4132.74
01:46:22|4132.74
01:46:23|4132.74
01:46:24|4132.74
01:46:25|4132.74
01:46:26|4132.54
01:46:27|4132.54
01:46:28|4132.54
01:46:29|4132.54
01:46:30|4134.79
01:46:31|4134.79
01:46:32|4134.8
01:46:34|4135.75
01:46:34|4136.46
01:46:35|4136.46
01:46:36|4136.46
01:46:37|4136.46
01:46:38|4136.9
01:46:39|4136.9
01:46:40|4139.07
01:46:41|4141.95
01:46:42|4140.81
01:46:43|4140.81
01:46:45|4143.31
01:46:47|4145.43
01:46:49|4143.36
01:46:51|4143.36
01:46:51|4143.36
01:46:53|4143.36
01:46:54|4143.36
01:46:55|4143.36
01:46:56|4143.36
01:46:58|4143.36
01:46:59|4146.65
01:47:00|4146.65
01:47:02|4145.91
01:47:02|4145.91
01:47:03|4145.91
01:47:04|4145.97
01:47:06|4145.97
01:47:07|4145.97
01:47:08|4145.15
01:47:10|4145.15
01:47:11|4145.15
01:47:12|4145.15
01:47:13|4145.15
01:47:14|4145.15
01:47:15|4145.15
01:47:16|4145.15
01:47:17|4145.15
01:47:18|4142.39
01:47:19|4140.98
01:47:20|4140.98
01:47:21|4140.98
01:47:22|4140.98
01:47:23|4140.98
01:47:24|4140.98
01:47:25|4140.98
01:47:26|4140.98
01:47:27|4140.98
01:47:28|4140.98
01:47:29|4140.98
01:47:30|4140.98
01:47:31|4140.98
01:47:32|4140.98
01:47:33|4140.98
01:47:34|4140.98
01:47:35|4140.98
01:47:36|4140.98
01:47:37|4140.98
01:47:38|4140.98
01:47:40|4140.98
01:47:40|4140.98
01:47:42|4140.98
01:47:42|4140.98
01:47:44|4140.98
01:47:45|4140.98
01:47:46|4140.98
01:47:47|4140.98
01:47:49|4140.98
01:47:50|4140.98
01:47:51|4140.98
01:47:53|4140.98
01:47:54|4140.98
01:47:55|4140.98
01:47:57|4140.98
01:47:58|4140.98
01:47:58|4140.98
01:48:00|4140.98
01:48:00|4140.98
01:48:02|4140.98
01:48:03|4140.98
01:48:04|4140.98
01:48:05|4141.12
01:48:06|4141.12
01:48:07|4141.12
01:48:08|4141.12
01:48:09|4141.12
01:48:10|4141.12
01:48:12|4141.12
01:48:13|4141.12
01:48:13|4141.12
01:48:15|4141.12
01:48:16|4141.12
01:48:16|4141.12
01:48:18|4141.12
01:48:19|4141.12
01:48:19|4141.12
01:48:21|4141.12
01:48:21|4141.12
01:48:23|4141.12
01:48:24|4141.12
01:48:26|4141.12
01:48:27|4141.12
01:48:27|4141.12
01:48:28|4141.12
01:48:30|4138.46
01:48:30|4138.46
01:48:32|4138.46
01:48:33|4138.46
01:48:33|4138.46
01:48:35|4138.46
01:48:36|4138.46
01:48:36|4138.46
01:48:37|4137.02
01:48:39|4137.02
01:48:39|4137.02
01:48:42|4137.02
01:48:43|4137.02
01:48:44|4137.02
01:48:45|4137.02
01:48:46|4137.02
01:48:47|4137.02
01:48:49|4137.02
01:48:49|4137.02
01:48:52|4137.02
01:48:53|4137.02
01:48:54|4137.02
01:48:55|4137.02
01:48:56|4137.02
01:48:57|4137.02
01:48:59|4137.02
01:48:59|4137.02
01:49:01|4137.02
01:49:03|4137.02
01:49:04|4137.02
01:49:04|4137.02
01:49:06|4137.02
01:49:07|4137.02
01:49:08|4137.02
01:49:09|4137.02
01:49:11|4137.02
01:49:11|4137.02
01:49:12|4137.02
01:49:14|4137.02
01:49:15|4137.02
01:49:15|4137.02
01:49:16|4137.02
01:49:17|4137.02
01:49:18|4137.02
01:49:19|4137.02
01:49:20|4137.02
01:49:21|4137.02
01:49:22|4137.02
01:49:24|4144.14
01:49:25|4144.14
01:49:26|4144.14
01:49:27|4144.14
01:49:28|4144.14
01:49:29|4144.14
01:49:30|4144.14
01:49:31|4144.14
01:49:32|4144.14
01:49:33|4144.14
01:49:34|4144.14
01:49:35|4144.14
01:49:36|4144.14
01:49:37|4144.14
01:49:38|4144.14
01:49:39|4144.14
01:49:40|4144.14
01:49:41|4144.14
01:49:42|4144.14
01:49:43|4144.14
01:49:44|4144.14
01:49:45|4144.14
01:49:46|4144.14
01:49:47|4144.14
01:49:48|4143.08
01:49:49|4143.08
01:49:50|4143.08
01:49:51|4143.08
01:49:52|4143.08
01:49:53|4143.08
01:49:54|4143.08
01:49:55|4143.08
01:49:56|4143.08
01:49:58|4143.08
01:49:58|4143.08
01:50:00|4143.08
01:50:01|4143.08
01:50:02|4143.08
01:50:02|4143.08
01:50:04|4143.08
01:50:04|4143.08
01:50:06|4143.71
01:50:06|4143.71
01:50:08|4143.71
01:50:09|4143.71
01:50:10|4143.71
01:50:11|4143.71
01:50:12|4143.71
01:50:12|4143.71
01:50:13|4142.79
01:50:15|4142.79
01:50:16|4142.79
01:50:17|4142.79
01:50:18|4142.79
01:50:19|4142.79
01:50:20|4142.79
01:50:21|4142.79
01:50:22|4142.79
01:50:23|4142.79
01:50:24|4142.79
01:50:25|4142.79
01:50:26|4142.79
01:50:27|4142.79
01:50:28|4142.79
01:50:29|4142.79
01:50:29|4142.79
01:50:31|4142.79
01:50:32|4142.79
01:50:33|4142.79
01:50:34|4142.79
01:50:35|4142.79
01:50:36|4142.79
01:50:37|4142.79
01:50:38|4142.79
01:50:39|4142.79
01:50:40|4142.79
01:50:41|4142.79
01:50:42|4142.79
01:50:42|4142.79
01:50:44|4142.79
01:50:44|4142.79
01:50:46|4142.79
01:50:47|4142.79
01:50:47|4142.79
01:50:49|4142.79
01:50:51|4142.79
01:50:52|4142.79
01:50:52|4142.79
01:50:53|4142.79
01:50:56|4142.79
01:50:56|4142.79
01:50:57|4142.79
01:50:58|4142.79
01:51:00|4143.7
01:51:01|4143.7
01:51:03|4143.7
01:51:03|4143.7
01:51:05|4143.7
01:51:06|4143.7
01:51:07|4143.7
01:51:08|4143.7
01:51:09|4143.7
01:51:10|4143.7
01:51:11|4143.7
01:51:11|4143.7
01:51:13|4143.7
01:51:13|4143.7
01:51:15|4143.7
01:51:15|4143.7
01:51:18|4143.7
01:51:19|4140.96
01:51:19|4140.96
01:51:20|4140.96
01:51:22|4140.96
01:51:23|4140.96
01:51:24|4140.96
01:51:24|4140.96
01:51:25|4140.96
01:51:27|4140.96
01:51:28|4140.96
01:51:28|4140.96
01:51:29|4140.96
01:51:31|4140.96
01:51:32|4140.96
01:51:32|4140.96
01:51:33|4140.96
01:51:35|4140.96
01:51:36|4140.96
01:51:36|4140.96
01:51:38|4140.96
01:51:39|4140.96
01:51:39|4140.96
01:51:40|4140.96
01:51:41|4140.96
01:51:44|4140.96
01:51:44|4140.96
01:51:45|4140.96
01:51:46|4140.96
01:51:47|4140.96
01:51:48|4140.96
01:51:50|4140.96
01:51:52|4140.96
01:51:53|4140.96
01:51:54|4140.96
01:51:55|4140.96
01:51:56|4140.96
01:51:57|4140.96
01:51:58|4140.96
01:51:59|4140.96
01:52:00|4140.96
01:52:02|4140.96
01:52:02|4140.96
01:52:04|4140.96
01:52:06|4140.96
01:52:08|4145.91
01:52:08|4145.91
01:52:09|4145.91
01:52:11|4145.91
01:52:12|4144.82
01:52:13|4144.82
01:52:14|4144.82
01:52:15|4144.82
01:52:16|4144.82
01:52:17|4144.82
01:52:18|4144.82
01:52:19|4144.82
01:52:20|4144.82
01:52:21|4143.83
01:52:22|4143.83
01:52:23|4143.83
01:52:24|4143.83
01:52:25|4143.83
01:52:26|4143.83
01:52:27|4143.74
01:52:28|4142.75
01:52:29|4142.75
01:52:30|4142.75
01:52:31|4142.75
01:52:32|4142.75
01:52:33|4142.75
01:52:34|4142.75
01:52:35|4142.75
01:52:36|4142.75
01:52:37|4142.75
01:52:38|4142.75
01:52:39|4142.75
01:52:40|4142.75
01:52:41|4142.75
01:52:42|4142.75
01:52:43|4142.75
01:52:44|4137.88
01:52:45|4137.88
01:52:46|4137.88
01:52:47|4137.88
01:52:48|4137.88
01:52:49|4137.88
01:52:50|4137.88
01:52:52|4137.88
01:52:53|4137.88
01:52:55|4137.88
01:52:57|4140.2
01:52:57|4140.2
01:53:00|4140.2
01:53:01|4140.2
01:53:02|4140.2
01:53:03|4140.2
01:53:05|4140.2
01:53:06|4140.2
01:53:07|4140.2
01:53:07|4140.2
01:53:09|4140.2
01:53:11|4140.2
01:53:12|4140.2
01:53:12|4140.2
01:53:14|4140.2
01:53:14|4140.2
01:53:16|4140.2
01:53:16|4140.2
01:53:18|4140.2
01:53:18|4140.2
01:53:19|4140.2
01:53:21|4140.2
01:53:22|4140.2
01:53:23|4140.2
01:53:24|4140.2
01:53:24|4140.2
01:53:26|4140.2
01:53:26|4140.2
01:53:27|4140.2
01:53:29|4140.2
01:53:29|4140.2
01:53:30|4140.2
01:53:31|4140.2
01:53:33|4140.2
01:53:34|4140.2
01:53:34|4140.2
01:53:35|4140.2
01:53:37|4140.2
01:53:38|4140.2
01:53:39|4140.2
01:53:40|4140.2
01:53:40|4140.2
01:53:41|4140.2
01:53:42|4140.2
01:53:43|4140.2
01:53:45|4140.2
01:53:46|4140.2
01:53:46|4140.2
01:53:47|4140.2
01:53:48|4135.89
01:53:49|4137.89
01:53:50|4137.89
01:53:51|4137.89
01:53:54|4137.89
01:53:55|4137.89
01:53:55|4137.89
01:53:56|4137.89
01:53:58|4137.89
01:53:59|4137.89
01:54:00|4137.89
01:54:01|4137.89
01:54:02|4137.89
01:54:03|4137.89
01:54:05|4137.89
01:54:06|4137.89
01:54:06|4137.89
01:54:08|4137.89
01:54:10|4137.89
01:54:11|4137.89
01:54:12|4137.89
01:54:12|4137.89
01:54:14|4137.89
01:54:14|4140.86
01:54:16|4140.86
01:54:17|4140.86
01:54:18|4140.86
01:54:19|4140.86
01:54:20|4140.86
01:54:22|4140.86
01:54:22|4140.86
01:54:24|4140.86
01:54:24|4140.86
01:54:26|4140.86
01:54:27|4139.87
01:54:28|4139.87
01:54:28|4139.87
01:54:30|4139.87
01:54:30|4139.87
01:54:32|4139.87
01:54:32|4139.87
01:54:34|4139.87
01:54:34|4139.87
01:54:35|4139.87
01:54:36|4139.87
01:54:38|4139.87
01:54:39|4139.87
01:54:39|4139.87
01:54:41|4139.87
01:54:42|4139.87
01:54:43|4139.87
01:54:43|4139.87
01:54:44|4139.87
01:54:46|4139.22
01:54:46|4139.22
01:54:48|4139.22
01:54:49|4139.22
01:54:50|4139.22
01:54:51|4139.22
01:54:52|4139.22
01:54:54|4139.22
01:54:54|4139.22
01:54:56|4139.22
01:54:58|4139.22
01:54:58|4139.22
01:54:59|4139.22
01:55:01|4139.22
01:55:01|4139.22
01:55:03|4139.22
01:55:04|4139.22
01:55:06|4139.22
01:55:07|4139.22
01:55:08|4139.22
01:55:09|4139.22
01:55:11|4139.22
01:55:12|4139.22
01:55:12|4139.22
01:55:15|4139.22
01:55:15|4139.22
01:55:16|4139.22
01:55:18|4139.22
01:55:19|4139.22
01:55:20|4139.22
01:55:21|4139.22
01:55:22|4139.22
01:55:23|4139.22
01:55:24|4139.22
01:55:25|4139.22
01:55:26|4139.22
01:55:27|4139.22
01:55:28|4146.89
01:55:29|4146.89
01:55:30|4146.89
01:55:31|4146.89
01:55:32|4146.89
01:55:33|4146.89
01:55:34|4146.89
01:55:35|4146.89
01:55:36|4146.89
01:55:37|4146.89
01:55:38|4146.89
01:55:39|4146.89
01:55:40|4146.89
01:55:41|4146.89
01:55:42|4146.89
01:55:43|4146.89
01:55:44|4146.89
01:55:45|4145.66
01:55:46|4145.66
01:55:47|4145.66
01:55:48|4145.66
01:55:49|4145.66
01:55:50|4145.66
01:55:51|4145.66
01:55:52|4145.66
01:55:53|4145.66
01:55:55|4145.66
01:55:56|4147.77
01:55:58|4147.77
01:55:58|4147.77
01:55:59|4147.77
01:56:00|4146.81
01:56:01|4146.81
01:56:02|4146.92
01:56:03|4146.92
01:56:04|4146.92
01:56:06|4146.92
01:56:08|4146.92
01:56:09|4146.92
01:56:10|4146.92
01:56:11|4146.92
01:56:12|4146.92
01:56:13|4146.92
01:56:13|4146.92
01:56:15|4146.92
01:56:16|4146.92
01:56:17|4146.92
01:56:18|4146.92
01:56:19|4146.92
01:56:20|4146.92
01:56:21|4146.92
01:56:21|4146.92
01:56:23|4146.92
01:56:23|4146.92
01:56:25|4146.92
01:56:26|4146.92
01:56:26|4146.92
01:56:28|4146.92
01:56:29|4146.92
01:56:30|4146.92
01:56:31|4146.92
01:56:32|4146.92
01:56:33|4146.92
01:56:34|4146.92
01:56:35|4146.92
01:56:36|4146.92
01:56:37|4146.92
01:56:38|4146.92
01:56:39|4146.92
01:56:40|4146.92
01:56:41|4146.92
01:56:42|4146.92
01:56:43|4146.92
01:56:44|4146.92
01:56:45|4146.92
01:56:46|4146.92
01:56:47|4146.92
01:56:48|4147.95
01:56:49|4147.95
01:56:50|4147.95
01:56:51|4147.95
01:56:52|4147.95
01:56:53|4147.95
01:56:54|4147.95
01:56:56|4147.95
01:56:57|4147.95
01:56:58|4147.95
01:56:59|4147.95
01:57:01|4147.95
01:57:03|4147.95
01:57:04|4148.93
01:57:05|4148.93
01:57:06|4148.93
01:57:07|4146.96
01:57:08|4146.96
01:57:10|4146.96
01:57:12|4146.96
01:57:13|4146.96
01:57:13|4146.96
01:57:14|4146.96
01:57:17|4146.96
01:57:17|4146.96
01:57:19|4146.96
01:57:21|4148.31
01:57:23|4147.01
01:57:24|4147.01
01:57:25|4147.01
01:57:25|4147.01
01:57:26|4147.01
01:57:27|4147.01
01:57:28|4147.01
01:57:30|4148.99
01:57:31|4149.
01:57:32|4149.
01:57:32|4149.
01:57:33|4149.
01:57:34|4149.
01:57:36|4149.
01:57:38|4149.62
01:57:38|4149.62
01:57:39|4149.62
01:57:40|4149.62
01:57:41|4149.62
01:57:42|4149.62
01:57:43|4149.62
01:57:44|4149.62
01:57:45|4149.62
01:57:46|4149.62
01:57:47|4149.62
01:57:48|4149.62
01:57:49|4149.62
01:57:50|4149.62
01:57:51|4149.62
01:57:52|4149.62
01:57:53|4149.62
01:57:55|4149.62
01:57:56|4149.62
01:57:58|4149.62
01:58:00|4149.62
01:58:01|4149.62
01:58:03|4149.62
01:58:04|4148.37
01:58:05|4148.37
01:58:06|4148.37
01:58:07|4148.37
01:58:08|4148.37
01:58:09|4148.37
01:58:10|4148.37
01:58:11|4148.37
01:58:12|4148.37
01:58:14|4148.37
01:58:16|4148.37
01:58:17|4148.37
01:58:17|4148.37
01:58:19|4148.37
01:58:19|4148.37
01:58:21|4148.37
01:58:21|4148.37
01:58:23|4148.37
01:58:24|4148.37
01:58:24|4148.37
01:58:26|4148.37
01:58:26|4148.37
01:58:28|4148.37
01:58:29|4148.37
01:58:30|4148.37
01:58:31|4146.57
01:58:32|4146.57
01:58:34|4146.57
01:58:34|4145.71
01:58:35|4145.71
01:58:36|4145.71
01:58:37|4145.71
01:58:38|4145.71
01:58:39|4145.71
01:58:41|4145.71
01:58:42|4145.71
01:58:42|4149.25
01:58:44|4149.25
01:58:44|4149.25
01:58:45|4151.61
01:58:46|4151.61
01:58:47|4151.61
01:58:48|4151.61
01:58:49|4151.61
01:58:50|4151.61
01:58:52|4151.61
01:58:52|4151.61
01:58:54|4151.61
01:58:54|4151.61
01:58:55|4151.61
01:58:57|4151.61
01:58:58|4151.61
01:59:00|4151.61
01:59:02|4149.85
01:59:04|4149.85
01:59:05|4149.85
01:59:07|4149.85
01:59:09|4146.62
01:59:09|4144.64
01:59:11|4144.64
01:59:13|4144.64
01:59:13|4141.46
01:59:15|4141.46
01:59:15|4141.46
01:59:16|4141.46
01:59:18|4141.46
01:59:18|4141.62
01:59:19|4141.62
01:59:20|4141.62
01:59:22|4142.75
01:59:22|4142.75
01:59:24|4142.75
01:59:25|4142.75
01:59:25|4142.75
01:59:26|4142.75
01:59:27|4142.75
01:59:28|4142.75
01:59:29|4142.75
01:59:30|4142.75
01:59:31|4142.75
01:59:32|4142.75
01:59:33|4142.75
01:59:34|4142.75
01:59:36|4142.75
01:59:36|4142.75
01:59:37|4142.75
01:59:38|4146.87
01:59:39|4146.87
01:59:40|4146.01
01:59:41|4146.01
01:59:42|4146.01
01:59:43|4146.01
01:59:44|4146.01
01:59:45|4146.01
01:59:46|4146.01
01:59:47|4146.01
01:59:48|4146.01
01:59:49|4146.01
01:59:50|4146.01
01:59:51|4146.01
01:59:52|4144.11
01:59:53|4144.11
01:59:54|4144.11
01:59:55|4144.11
01:59:56|4144.11
01:59:58|4144.11
02:00:00|4144.11
02:00:00|4144.11
02:00:03|4144.11
02:00:03|4144.11
02:00:06|4144.11
02:00:06|4144.11
02:00:07|4144.11
02:00:08|4144.11
02:00:09|4144.11
02:00:10|4144.11
02:00:12|4139.67
02:00:14|4139.67
02:00:15|4139.39
02:00:16|4139.39
02:00:17|4139.39
02:00:18|4139.39
02:00:19|4139.39
02:00:19|4139.39
02:00:21|4139.39
02:00:22|4139.39
02:00:22|4139.39
02:00:24|4139.39
02:00:24|4139.39
02:00:27|4139.39
02:00:27|4139.39
02:00:28|4139.39
02:00:30|4139.39
02:00:30|4139.39
02:00:32|4139.39
02:00:32|4139.39
02:00:34|4139.39
02:00:35|4139.39
02:00:35|4139.39
02:00:36|4143.59
02:00:37|4143.59
02:00:38|4143.59
02:00:39|4143.59
02:00:40|4143.59
02:00:41|4143.59
02:00:43|4143.59
02:00:44|4143.07
02:00:45|4143.07
02:00:46|4143.07
02:00:46|4144.33
02:00:48|4144.33
02:00:49|4144.33
02:00:49|4144.33
02:00:50|4144.33
02:00:52|4147.27
02:00:52|4147.27
02:00:53|4148.16
02:00:54|4148.16
02:00:56|4148.16
02:00:56|4148.16
02:00:57|4148.16
02:01:00|4148.16
02:01:01|4148.16
02:01:03|4148.16
02:01:04|4147.29
02:01:05|4147.29
02:01:05|4147.29
02:01:07|4147.64
02:01:08|4147.64
02:01:09|4147.64
02:01:11|4147.64
02:01:13|4150.58
02:01:14|4150.58
02:01:15|4150.58
02:01:15|4150.58
02:01:17|4150.58
02:01:18|4150.58
02:01:18|4150.58
02:01:20|4150.58
02:01:21|4150.58
02:01:22|4150.58
02:01:23|4150.98
02:01:24|4150.98
02:01:25|4150.98
02:01:26|4150.98
02:01:27|4150.98
02:01:28|4150.98
02:01:29|4150.98
02:01:30|4150.98
02:01:31|4150.98
02:01:32|4150.98
02:01:33|4150.98
02:01:34|4150.98
02:01:35|4151.51
02:01:36|4151.51
02:01:37|4151.51
02:01:38|4151.51
02:01:39|4151.51
02:01:40|4151.51
02:01:41|4151.51
02:01:42|4151.51
02:01:43|4151.45
02:01:44|4151.45
02:01:45|4150.69
02:01:46|4150.69
02:01:47|4151.46
02:01:48|4151.46
02:01:49|4151.46
02:01:50|4151.46
02:01:51|4151.39
02:01:52|4151.39
02:01:53|4151.39
02:01:54|4151.39
02:01:55|4151.39
02:01:56|4151.39
02:01:57|4151.39
02:01:58|4151.38
02:01:59|4150.69
02:02:01|4150.69
02:02:01|4150.69
02:02:03|4150.69
02:02:03|4150.69
02:02:05|4150.69
02:02:06|4150.69
02:02:08|4150.69
02:02:10|4150.69
02:02:11|4150.69
02:02:12|4151.83
02:02:13|4151.83
02:02:14|4151.83
02:02:15|4151.83
02:02:16|4150.58
02:02:17|4150.58
02:02:18|4150.58
02:02:20|4150.58
02:02:20|4150.58
02:02:21|4150.58
02:02:22|4150.58
02:02:24|4150.58
02:02:25|4150.58
02:02:26|4150.58
02:02:27|4150.58
02:02:28|4150.58
02:02:29|4151.35
02:02:30|4149.96
02:02:31|4149.96
02:02:32|4149.96
02:02:33|4149.96
02:02:34|4149.96
02:02:35|4149.96
02:02:36|4149.96
02:02:37|4149.96
02:02:38|4149.96
02:02:39|4149.96
02:02:40|4149.96
02:02:41|4149.96
02:02:42|4149.96
02:02:43|4149.96
02:02:44|4149.96
02:02:45|4149.96
02:02:46|4149.96
02:02:47|4149.96
02:02:48|4149.96
02:02:49|4149.96
02:02:50|4149.96
02:02:51|4149.96
02:02:52|4149.96
02:02:53|4149.96
02:02:54|4149.96
02:02:55|4149.96
02:02:56|4151.56
02:02:57|4151.56
02:02:58|4151.56
02:02:59|4151.56
02:03:00|4151.56
02:03:01|4151.56
02:03:02|4151.56
02:03:04|4151.56
02:03:05|4151.56
02:03:07|4151.56
02:03:09|4151.01
02:03:10|4151.01
02:03:10|4151.01
02:03:11|4151.01
02:03:13|4151.01
02:03:13|4151.01
02:03:14|4151.01
02:03:15|4151.01
02:03:16|4151.01
02:03:18|4151.01
02:03:19|4151.01
02:03:20|4154.57
02:03:21|4154.21
02:03:22|4155.35
02:03:23|4155.35
02:03:24|4155.35
02:03:25|4155.35
02:03:26|4155.35
02:03:27|4155.35
02:03:28|4155.35
02:03:29|4155.17
02:03:30|4155.17
02:03:31|4155.17
02:03:32|4155.17
02:03:33|4155.17
02:03:34|4155.17
02:03:35|4155.17
02:03:36|4155.17
02:03:37|4155.17
02:03:38|4155.17
02:03:39|4155.17
02:03:40|4155.17
02:03:41|4155.17
02:03:42|4155.17
02:03:43|4155.17
02:03:44|4155.17
02:03:45|4155.17
02:03:46|4155.17
02:03:47|4155.17
02:03:48|4155.17
02:03:49|4155.17
02:03:50|4155.17
02:03:51|4155.17
02:03:52|4155.17
02:03:53|4155.17
02:03:54|4155.17
02:03:55|4155.17
02:03:56|4155.17
02:03:57|4155.17
02:03:58|4155.17
02:03:59|4155.17
02:04:01|4155.17
02:04:02|4155.17
02:04:04|4153.04
02:04:05|4153.04
02:04:07|4153.04
02:04:08|4153.04
02:04:09|4152.79
02:04:10|4151.83
02:04:12|4151.83
02:04:13|4151.83
02:04:14|4151.83
02:04:15|4151.83
02:04:16|4151.83
02:04:18|4151.83
02:04:19|4151.83
02:04:19|4151.83
02:04:21|4151.83
02:04:22|4151.83
02:04:23|4151.83
02:04:24|4151.83
02:04:25|4151.83
02:04:26|4151.83
02:04:27|4151.83
02:04:28|4151.83
02:04:29|4151.83
02:04:30|4151.83
02:04:31|4151.83
02:04:32|4151.83
02:04:33|4151.83
02:04:34|4151.83
02:04:35|4151.83
02:04:36|4151.83
02:04:37|4151.83
02:04:38|4151.83
02:04:39|4151.83
02:04:40|4151.83
02:04:41|4151.83
02:04:42|4151.83
02:04:44|4151.83
02:04:44|4151.83
02:04:46|4151.83
02:04:47|4151.83
02:04:48|4151.83
02:04:49|4151.83
02:04:50|4151.83
02:04:51|4151.83
02:04:51|4151.83
02:04:52|4151.83
02:04:53|4151.83
02:04:55|4148.15
02:04:56|4148.15
02:04:57|4148.18
02:04:58|4148.1
02:04:59|4148.1
02:05:00|4148.1
02:05:01|4148.1
02:05:02|4148.1
02:05:03|4148.1
02:05:04|4148.1
02:05:05|4148.1
02:05:06|4148.1
02:05:07|4148.1
02:05:08|4145.31
02:05:09|4145.31
02:05:10|4145.31
02:05:11|4145.31
02:05:12|4145.31
02:05:13|4145.31
02:05:14|4145.31
02:05:15|4145.31
02:05:16|4145.31
02:05:17|4145.31
02:05:18|4145.31
02:05:19|4145.31
02:05:20|4145.31
02:05:21|4145.31
02:05:22|4145.31
02:05:23|4145.31
02:05:24|4145.31
02:05:25|4145.31
02:05:26|4145.31
02:05:27|4145.31
02:05:28|4145.31
02:05:29|4145.31
02:05:30|4145.31
02:05:32|4145.31
02:05:33|4145.31
02:05:33|4145.31
02:05:35|4145.31
02:05:36|4145.31
02:05:37|4145.31
02:05:38|4145.31
02:05:38|4145.31
02:05:40|4145.31
02:05:41|4145.31
02:05:42|4143.81
02:05:43|4143.81
02:05:44|4143.81
02:05:45|4143.81
02:05:45|4143.81
02:05:47|4143.81
02:05:48|4143.81
02:05:49|4143.81
02:05:49|4144.55
02:05:50|4144.55
02:05:52|4144.55
02:05:53|4144.55
02:05:53|4144.55
02:05:55|4144.55
02:05:56|4144.55
02:05:57|4144.55
02:05:57|4144.55
02:05:59|4144.55
02:05:59|4146.39
02:06:01|4145.89
02:06:02|4145.89
02:06:03|4145.36
02:06:05|4145.36
02:06:07|4145.36
02:06:07|4142.13
02:06:09|4142.13
02:06:10|4142.13
02:06:11|4142.13
02:06:12|4142.13
02:06:13|4142.13
02:06:15|4142.13
02:06:16|4142.13
02:06:17|4142.13
02:06:17|4142.13
02:06:19|4142.13
02:06:20|4142.13
02:06:21|4142.13
02:06:22|4142.13
02:06:22|4142.13
02:06:23|4142.13
02:06:25|4142.13
02:06:27|4142.13
02:06:28|4142.13
02:06:29|4142.13
02:06:30|4142.13
02:06:30|4142.13
02:06:31|4142.13
02:06:32|4142.13
02:06:33|4142.13
02:06:34|4142.13
02:06:36|4142.13
02:06:37|4142.13
02:06:38|4142.13
02:06:38|4142.13
02:06:39|4142.13
02:06:41|4142.13
02:06:42|4143.69
02:06:42|4141.85
02:06:44|4141.85
02:06:44|4144.8
02:06:46|4143.65
02:06:46|4143.65
02:06:48|4143.65
02:06:48|4143.65
02:06:49|4143.65
02:06:51|4141.63
02:06:51|4141.63
02:06:52|4142.8
02:06:54|4142.8
02:06:55|4142.8
02:06:55|4142.8
02:06:56|4142.8
02:06:57|4142.8
02:06:59|4142.8
02:07:00|4142.8
02:07:01|4142.11
02:07:02|4142.11
02:07:02|4142.11
02:07:03|4142.11
02:07:06|4142.11
02:07:07|4142.11
02:07:09|4142.11
02:07:10|4142.11
02:07:12|4142.11
02:07:13|4142.11
02:07:15|4142.11
02:07:16|4142.11
02:07:17|4142.11
02:07:19|4142.11
02:07:20|4142.11
02:07:22|4142.11
02:07:22|4142.11
02:07:23|4142.11
02:07:24|4140.29
02:07:26|4140.29
02:07:26|4140.29
02:07:27|4140.29
02:07:29|4140.29
02:07:29|4140.29
02:07:30|4140.29
02:07:31|4140.29
02:07:33|4140.29
02:07:33|4140.29
02:07:34|4140.29
02:07:35|4144.62
02:07:36|4144.62
02:07:37|4144.62
02:07:38|4144.62
02:07:39|4144.62
02:07:40|4144.62
02:07:41|4144.62
02:07:42|4144.62
02:07:43|4144.62
02:07:44|4144.62
02:07:45|4144.62
02:07:46|4144.62
02:07:47|4144.62
02:07:48|4144.62
02:07:49|4144.62
02:07:50|4144.62
02:07:51|4144.62
02:07:52|4144.62
02:07:53|4144.62
02:07:54|4144.62
02:07:55|4144.62
02:07:56|4144.62
02:07:57|4144.62
02:07:58|4144.62
02:07:59|4144.62
02:08:00|4144.39
02:08:02|4144.39
02:08:03|4144.39
02:08:04|4144.39
02:08:05|4144.39
02:08:07|4145.12
02:08:08|4145.12
02:08:10|4145.12
02:08:10|4145.12
02:08:13|4145.12
02:08:14|4143.76
02:08:16|4143.76
02:08:16|4146.45
02:08:18|4146.45
02:08:19|4146.45
02:08:20|4146.45
02:08:21|4146.45
02:08:22|4146.45
02:08:23|4147.34
02:08:25|4147.34
02:08:26|4147.34
02:08:27|4147.34
02:08:28|4147.34
02:08:29|4147.34
02:08:30|4147.34
02:08:31|4147.34
02:08:32|4147.34
02:08:33|4147.34
02:08:34|4147.34
02:08:34|4147.34
02:08:35|4147.34
02:08:37|4147.34
02:08:38|4147.34
02:08:39|4147.34
02:08:39|4147.34
02:08:42|4147.34
02:08:42|4147.34
02:08:43|4147.34
02:08:45|4147.34
02:08:46|4147.34
02:08:47|4147.34
02:08:47|4147.34
02:08:48|4147.34
02:08:49|4147.34
02:08:50|4147.34
02:08:51|4147.34
02:08:53|4147.5
02:08:54|4147.5
02:08:55|4147.5
02:08:55|4147.5
02:08:56|4147.5
02:08:58|4147.5
02:08:58|4147.5
02:09:00|4148.68
02:09:00|4148.68
02:09:02|4148.68
02:09:03|4148.68
02:09:03|4148.68
02:09:04|4149.95
02:09:05|4149.95
02:09:07|4149.95
02:09:09|4152.82
02:09:10|4152.82
02:09:11|4152.82
02:09:12|4152.82
02:09:14|4152.82
02:09:15|4152.82
02:09:15|4152.82
02:09:16|4152.82
02:09:18|4152.82
02:09:18|4152.82
02:09:19|4152.82
02:09:21|4152.82
02:09:21|4152.82
02:09:23|4152.82
02:09:24|4152.82
02:09:25|4152.82
02:09:26|4152.82
02:09:27|4152.82
02:09:28|4152.82
02:09:29|4152.82
02:09:30|4152.82
02:09:31|4152.82
02:09:32|4152.82
02:09:33|4152.82
02:09:34|4152.82
02:09:35|4152.82
02:09:36|4152.82
02:09:37|4152.82
02:09:38|4152.82
02:09:40|4152.82
02:09:41|4152.72
02:09:42|4152.72
02:09:42|4152.72
02:09:44|4153.63
02:09:45|4153.63
02:09:46|4153.63
02:09:46|4153.63
02:09:48|4153.63
02:09:49|4153.63
02:09:49|4153.63
02:09:50|4153.63
02:09:51|4153.63
02:09:52|4155.52
02:09:53|4155.52
02:09:54|4155.52
02:09:55|4155.52
02:09:57|4155.52
02:09:58|4153.2
02:09:59|4153.2
02:09:59|4153.2
02:10:00|4153.2
02:10:01|4153.2
02:10:03|4153.2
02:10:04|4153.2
02:10:04|4153.2
02:10:06|4153.2
02:10:07|4153.2
02:10:09|4154.45
02:10:10|4154.45
02:10:11|4154.45
02:10:12|4154.45
02:10:13|4154.45
02:10:14|4154.45
02:10:15|4154.45
02:10:16|4154.45
02:10:17|4154.45
02:10:18|4154.45
02:10:19|4154.45
02:10:20|4154.45
02:10:21|4154.45
02:10:22|4154.45
02:10:23|4156.15
02:10:24|4156.15
02:10:25|4154.76
02:10:26|4154.76
02:10:27|4154.76
02:10:28|4154.76
02:10:29|4154.76
02:10:30|4155.31
02:10:31|4155.31
02:10:33|4155.31
02:10:34|4155.31
02:10:34|4155.31
02:10:35|4155.31
02:10:37|4154.66
02:10:38|4154.66
02:10:39|4154.66
02:10:39|4154.66
02:10:41|4154.66
02:10:42|4154.66
02:10:43|4154.66
02:10:44|4154.66
02:10:45|4154.66
02:10:45|4154.66
02:10:47|4154.66
02:10:47|4154.66
02:10:48|4155.37
02:10:50|4155.37
02:10:52|4155.37
02:10:52|4155.37
02:10:53|4155.37
02:10:54|4155.37
02:10:55|4155.38
02:10:56|4155.38
02:10:57|4155.38
02:10:58|4155.38
02:10:59|4155.38
02:11:01|4155.38
02:11:01|4155.38
02:11:02|4155.38
02:11:03|4155.38
02:11:04|4155.38
02:11:05|4155.38
02:11:06|4155.39
02:11:07|4155.39
02:11:09|4155.39
02:11:10|4155.39
02:11:12|4155.39
02:11:13|4155.39
02:11:14|4155.39
02:11:15|4155.39
02:11:16|4156.97
02:11:18|4156.97
02:11:20|4156.97
02:11:20|4156.97
02:11:21|4156.97
02:11:23|4156.97
02:11:23|4156.97
02:11:25|4156.97
02:11:26|4156.97
02:11:27|4156.97
02:11:28|4156.97
02:11:29|4156.97
02:11:30|4156.97
02:11:31|4156.97
02:11:32|4156.97
02:11:33|4156.97
02:11:34|4156.97
02:11:35|4156.97
02:11:36|4156.97
02:11:37|4156.97
02:11:38|4156.97
02:11:39|4156.97
02:11:40|4156.97
02:11:41|4156.97
02:11:42|4156.97
02:11:43|4156.97
02:11:44|4156.97
02:11:45|4156.97
02:11:45|4156.97
02:11:47|4156.97
02:11:48|4156.97
02:11:48|4156.97
02:11:49|4156.97
02:11:51|4156.97
02:11:52|4156.97
02:11:53|4156.97
02:11:53|4156.97
02:11:55|4156.97
02:11:56|4156.97
02:11:56|4154.4
02:11:58|4154.4
02:11:59|4154.4
02:12:01|4154.4
02:12:01|4154.4
02:12:03|4154.4
02:12:04|4156.88
02:12:04|4156.11
02:12:06|4156.11
02:12:07|4156.11
02:12:07|4156.11
02:12:08|4156.11
02:12:11|4156.11
02:12:11|4156.11
02:12:13|4156.11
02:12:15|4156.11
02:12:15|4156.11
02:12:17|4156.11
02:12:17|4156.11
02:12:20|4156.11
02:12:21|4156.11
02:12:23|4156.11
02:12:23|4157.75
02:12:24|4157.75
02:12:25|4157.75
02:12:26|4157.75
02:12:27|4157.75
02:12:28|4157.75
02:12:29|4157.75
02:12:30|4157.75
02:12:31|4157.75
02:12:32|4157.75
02:12:33|4157.75
02:12:34|4157.75
02:12:35|4157.75
02:12:36|4157.75
02:12:37|4157.75
02:12:38|4157.75
02:12:39|4157.91
02:12:40|4157.91
02:12:41|4157.91
02:12:42|4157.91
02:12:43|4157.91
02:12:44|4157.91
02:12:45|4158.56
02:12:46|4158.68
02:12:47|4158.68
02:12:48|4158.68
02:12:49|4158.68
02:12:50|4158.68
02:12:51|4158.68
02:12:52|4158.68
02:12:53|4158.68
02:12:55|4157.92
02:12:56|4157.89
02:12:57|4157.89
02:12:58|4157.89
02:12:59|4157.89
02:13:00|4157.89
02:13:01|4157.89
02:13:02|4157.89
02:13:03|4158.86
02:13:04|4158.86
02:13:05|4158.86
02:13:06|4158.86
02:13:07|4158.86
02:13:08|4158.86
02:13:09|4158.86
02:13:10|4158.84
02:13:12|4158.84
02:13:14|4158.84
02:13:14|4158.84
02:13:15|4158.73
02:13:17|4158.73
02:13:18|4158.73
02:13:19|4158.73
02:13:20|4158.73
02:13:21|4158.73
02:13:22|4158.73
02:13:23|4158.73
02:13:24|4158.73
02:13:25|4158.73
02:13:26|4158.73
02:13:27|4158.73
02:13:28|4158.73
02:13:29|4158.73
02:13:31|4158.73
02:13:32|4158.73
02:13:32|4158.73
02:13:34|4158.73
02:13:35|4158.73
02:13:36|4158.73
02:13:36|4160.67
02:13:38|4160.8
02:13:39|4160.77
02:13:40|4160.77
02:13:41|4161.7
02:13:42|4161.73
02:13:43|4161.73
02:13:44|4161.73
02:13:45|4161.73
02:13:46|4161.73
02:13:47|4161.81
02:13:48|4162.72
02:13:49|4162.72
02:13:50|4161.73
02:13:51|4161.73
02:13:52|4161.73
02:13:53|4161.73
02:13:54|4161.73
02:13:55|4161.49
02:13:57|4161.49
02:13:57|4161.49
02:13:58|4161.49
02:13:59|4159.7
02:14:00|4159.7
02:14:01|4159.7
02:14:02|4155.28
02:14:03|4155.28
02:14:04|4155.28
02:14:05|4155.28
02:14:06|4155.28
02:14:07|4155.28
02:14:08|4155.28
02:14:09|4152.64
02:14:10|4152.64
02:14:11|4152.64
02:14:13|4152.64
02:14:15|4152.64
02:14:16|4152.64
02:14:18|4152.64
02:14:20|4152.64
02:14:20|4152.64
02:14:22|4152.64
02:14:23|4152.64
02:14:24|4152.64
02:14:25|4152.64
02:14:26|4152.64
02:14:27|4152.64
02:14:28|4152.64
02:14:29|4152.64
02:14:30|4152.64
02:14:31|4152.64
02:14:32|4152.64
02:14:33|4152.64
02:14:34|4152.64
02:14:35|4152.64
02:14:36|4152.64
02:14:37|4152.64
02:14:38|4152.64
02:14:39|4152.64
02:14:40|4152.64
02:14:41|4152.64
02:14:42|4152.64
02:14:43|4152.64
02:14:44|4152.64
02:14:45|4152.64
02:14:46|4158.81
02:14:47|4158.81
02:14:48|4158.81
02:14:49|4158.81
02:14:50|4160.88
02:14:51|4160.9
02:14:52|4160.9
02:14:53|4160.9
02:14:54|4160.9
02:14:55|4160.9
02:14:56|4160.9
02:14:57|4160.9
02:14:58|4160.9
02:14:59|4160.9
02:15:00|4160.9
02:15:01|4160.9
02:15:02|4160.9
02:15:03|4160.9
02:15:04|4160.9
02:15:05|4160.9
02:15:06|4160.9
02:15:07|4160.9
02:15:08|4159.05
02:15:10|4159.05
02:15:11|4159.05
02:15:12|4159.05
02:15:14|4159.05
02:15:16|4155.83
02:15:18|4155.78
02:15:18|4155.78
02:15:20|4156.81
02:15:21|4156.81
02:15:22|4156.81
02:15:24|4156.81
02:15:25|4156.81
02:15:26|4156.81
02:15:27|4156.81
02:15:28|4156.81
02:15:29|4156.81
02:15:30|4156.81
02:15:31|4156.81
02:15:32|4156.81
02:15:33|4156.81
02:15:34|4156.81
02:15:35|4156.81
02:15:36|4156.81
02:15:37|4156.81
02:15:37|4156.81
02:15:39|4156.81
02:15:40|4156.81
02:15:41|4156.81
02:15:42|4156.81
02:15:43|4156.81
02:15:44|4156.81
02:15:45|4156.81
02:15:46|4156.81
02:15:48|4156.81
02:15:48|4156.81
02:15:49|4156.81
02:15:51|4156.81
02:15:52|4156.81
02:15:52|4156.81
02:15:54|4156.81
02:15:55|4156.81
02:15:56|4156.81
02:15:58|4156.81
02:15:58|4156.81
02:16:00|4156.81
02:16:01|4156.81
02:16:01|4156.81
02:16:02|4156.81
02:16:03|4156.81
02:16:04|4156.81
02:16:06|4156.81
02:16:06|4156.81
02:16:07|4157.01
02:16:08|4157.01
02:16:09|4157.01
02:16:10|4157.01
02:16:11|4157.01
02:16:12|4157.01
02:16:14|4157.01
02:16:16|4157.01
02:16:18|4157.01
02:16:19|4157.01
02:16:20|4157.01
02:16:22|4157.01
02:16:23|4157.01
02:16:24|4157.01
02:16:25|4157.01
02:16:26|4157.01
02:16:27|4157.01
02:16:28|4157.01
02:16:29|4157.01
02:16:30|4157.01
02:16:31|4157.01
02:16:33|4156.81
02:16:33|4156.81
02:16:36|4156.81
02:16:36|4156.81
02:16:38|4156.81
02:16:38|4156.81
02:16:40|4156.81
02:16:41|4156.81
02:16:42|4157.69
02:16:42|4157.69
02:16:44|4157.69
02:16:44|4157.69
02:16:45|4157.69
02:16:46|4157.69
02:16:47|4157.69
02:16:49|4157.69
02:16:49|4157.69
02:16:50|4157.69
02:16:52|4157.69
02:16:52|4157.69
02:16:53|4157.69
02:16:54|4157.69
02:16:55|4157.69
02:16:57|4157.69
02:16:58|4157.69
02:16:59|4157.69
02:16:59|4157.69
02:17:00|4160.01
02:17:02|4160.01
02:17:03|4160.01
02:17:04|4160.01
02:17:04|4160.01
02:17:06|4160.01
02:17:06|4160.01
02:17:07|4160.01
02:17:08|4160.01
02:17:10|4160.01
02:17:10|4160.01
02:17:11|4160.01
02:17:13|4160.01
02:17:14|4160.01
02:17:16|4160.01
02:17:17|4158.14
02:17:19|4158.14
02:17:21|4158.14
02:17:23|4158.14
02:17:24|4158.66
02:17:26|4158.66
02:17:26|4158.66
02:17:28|4158.66
02:17:29|4158.66
02:17:31|4158.69
02:17:33|4158.69
02:17:34|4158.69
02:17:35|4158.69
02:17:35|4158.69
02:17:37|4158.69
02:17:37|4158.69
02:17:39|4158.69
02:17:39|4158.69
02:17:41|4158.69
02:17:42|4154.67
02:17:43|4155.46
02:17:44|4155.46
02:17:45|4155.46
02:17:47|4155.46
02:17:48|4155.46
02:17:49|4155.46
02:17:50|4155.46
02:17:51|4155.46
02:17:52|4152.17
02:17:53|4152.17
02:17:54|4154.94
02:17:55|4154.94
02:17:56|4154.94
02:17:57|4154.94
02:17:58|4154.94
02:17:58|4154.94
02:18:00|4154.94
02:18:00|4154.93
02:18:02|4154.93
02:18:03|4154.93
02:18:04|4154.93
02:18:05|4154.93
02:18:06|4157.03
02:18:07|4157.03
02:18:08|4157.03
02:18:09|4157.03
02:18:10|4153.94
02:18:11|4153.94
02:18:12|4153.94
02:18:13|4153.94
02:18:14|4153.94
02:18:15|4153.94
02:18:17|4153.94
02:18:19|4153.94
02:18:20|4153.94
02:18:21|4153.94
02:18:22|4153.94
02:18:23|4153.94
02:18:24|4153.94
02:18:25|4153.94
02:18:26|4153.94
02:18:27|4153.94
02:18:28|4154.45
02:18:29|4154.45
02:18:30|4154.45
02:18:31|4154.45
02:18:32|4154.45
02:18:34|4154.45
02:18:35|4153.05
02:18:36|4153.05
02:18:38|4151.66
02:18:38|4151.66
02:18:40|4151.66
02:18:40|4151.66
02:18:42|4151.66
02:18:42|4151.66
02:18:43|4151.66
02:18:45|4151.66
02:18:45|4151.66
02:18:46|4151.66
02:18:47|4151.66
02:18:49|4151.21
02:18:50|4151.21
02:18:51|4151.21
02:18:51|4151.21
02:18:53|4151.21
02:18:53|4151.21
02:18:54|4151.21
02:18:56|4151.21
02:18:57|4151.21
02:18:57|4151.21
02:18:58|4151.21
02:19:00|4151.21
02:19:01|4151.21
02:19:02|4151.21
02:19:04|4151.21
02:19:04|4151.21
02:19:05|4151.21
02:19:06|4151.21
02:19:07|4152.37
02:19:09|4152.37
02:19:10|4152.37
02:19:11|4148.74
02:19:12|4148.74
02:19:13|4148.74
02:19:14|4148.74
02:19:15|4148.74
02:19:16|4148.74
02:19:18|4148.74
02:19:20|4151.81
02:19:20|4150.89
02:19:22|4150.89
02:19:23|4150.89
02:19:24|4150.89
02:19:25|4150.89
02:19:27|4150.89
02:19:28|4150.89
02:19:29|4150.89
02:19:30|4150.89
02:19:31|4150.89
02:19:32|4150.89
02:19:33|4150.89
02:19:34|4150.89
02:19:35|4150.89
02:19:36|4150.89
02:19:38|4150.89
02:19:39|4150.89
02:19:40|4150.89
02:19:41|4150.89
02:19:41|4150.89
02:19:43|4150.89
02:19:44|4150.89
02:19:45|4150.89
02:19:46|4150.89
02:19:47|4150.89
02:19:48|4150.89
02:19:49|4150.89
02:19:50|4150.89
02:19:51|4150.89
02:19:52|4150.89
02:19:53|4150.89
02:19:54|4150.83
02:19:55|4150.83
02:19:55|4150.83
02:19:57|4150.83
02:19:57|4150.83
02:19:58|4150.83
02:20:00|4150.83
02:20:01|4150.89
02:20:01|4150.89
02:20:03|4150.89
02:20:04|4150.89
02:20:05|4151.17
02:20:06|4150.87
02:20:06|4150.87
02:20:08|4150.87
02:20:09|4150.37
02:20:10|4150.37
02:20:11|4150.37
02:20:12|4150.37
02:20:13|4150.37
02:20:14|4150.37
02:20:15|4150.37
02:20:16|4150.37
02:20:16|4150.37
02:20:19|4150.62
02:20:19|4150.62
02:20:21|4150.62
02:20:23|4150.62
02:20:23|4150.62
02:20:24|4150.62
02:20:26|4150.62
02:20:28|4150.62
02:20:28|4150.62
02:20:30|4150.62
02:20:31|4150.62
02:20:32|4150.62
02:20:33|4150.62
02:20:34|4150.62
02:20:35|4150.62
02:20:37|4150.62
02:20:38|4150.62
02:20:39|4150.62
02:20:40|4150.62
02:20:40|4154.16
02:20:42|4154.16
02:20:43|4154.16
02:20:44|4154.16
02:20:44|4154.16
02:20:46|4154.16
02:20:46|4154.16
02:20:48|4154.16
02:20:49|4154.16
02:20:50|4157.7
02:20:50|4157.7
02:20:52|4157.7
02:20:52|4157.7
02:20:53|4157.7
02:20:54|4157.7
02:20:56|4157.7
02:20:56|4157.7
02:20:58|4159.26
02:20:59|4159.26
02:20:59|4159.26
02:21:00|4159.26
02:21:02|4159.26
02:21:03|4159.26
02:21:04|4159.26
02:21:05|4159.26
02:21:06|4159.26
02:21:07|4159.26
02:21:08|4159.26
02:21:09|4159.26
02:21:10|4159.26
02:21:11|4159.26
02:21:12|4159.26
02:21:13|4159.26
02:21:14|4159.26
02:21:15|4159.26
02:21:16|4159.26
02:21:17|4159.26
02:21:18|4159.26
02:21:19|4159.26
02:21:21|4159.26
02:21:23|4159.02
02:21:24|4159.02
02:21:25|4159.02
02:21:25|4159.02
02:21:28|4159.02
02:21:29|4159.02
02:21:29|4159.09
02:21:31|4159.09
02:21:31|4159.09
02:21:32|4159.09
02:21:34|4159.09
02:21:34|4159.09
02:21:35|4159.09
02:21:37|4159.09
02:21:37|4159.09
02:21:40|4159.09
02:21:40|4161.52
02:21:41|4161.52
02:21:42|4161.38
02:21:43|4160.86
02:21:44|4160.86
02:21:45|4160.86
02:21:46|4160.86
02:21:47|4160.86
02:21:48|4160.86
02:21:49|4160.86
02:21:50|4160.86
02:21:51|4160.86
02:21:53|4160.86
02:21:53|4160.86
02:21:54|4160.86
02:21:56|4160.9
02:21:57|4160.9
02:21:58|4160.9
02:21:59|4160.9
02:22:00|4160.9
02:22:01|4160.9
02:22:02|4160.9
02:22:03|4160.9
02:22:04|4160.9
02:22:05|4160.9
02:22:06|4160.9
02:22:07|4160.9
02:22:08|4160.9
02:22:09|4160.9
02:22:10|4160.9
02:22:11|4160.05
02:22:12|4159.36
02:22:14|4159.36
02:22:14|4159.36
02:22:16|4159.36
02:22:17|4159.36
02:22:19|4160.86
02:22:20|4160.86
02:22:22|4160.86
02:22:24|4163.02
02:22:26|4163.02
02:22:26|4163.02
02:22:28|4163.02
02:22:29|4163.02
02:22:29|4163.63
02:22:30|4163.6
02:22:31|4163.62
02:22:32|4163.62
02:22:33|4163.62
02:22:34|4164.52
02:22:35|4164.52
02:22:36|4165.65
02:22:37|4165.65
02:22:38|4165.65
02:22:39|4165.65
02:22:40|4166.33
02:22:41|4166.33
02:22:42|4166.88
02:22:43|4166.27
02:22:45|4166.26
02:22:45|4166.26
02:22:46|4166.26
02:22:48|4166.26
02:22:48|4167.98
02:22:49|4167.98
02:22:50|4164.16
02:22:51|4164.16
02:22:52|4164.16
02:22:53|4164.16
02:22:54|4164.16
02:22:55|4164.16
02:22:56|4164.16
02:22:57|4164.16
02:22:58|4164.16
02:22:59|4164.16
02:23:01|4164.16
02:23:02|4164.16
02:23:03|4164.16
02:23:04|4164.16
02:23:05|4164.16
02:23:06|4164.16
02:23:07|4164.16
02:23:09|4164.16
02:23:11|4164.16
02:23:11|4164.16
02:23:12|4164.16
02:23:13|4165.97
02:23:14|4165.97
02:23:15|4165.97
02:23:16|4165.97
02:23:18|4165.97
02:23:19|4165.97
02:23:19|4165.97
02:23:22|4165.97
02:23:23|4165.97
02:23:25|4165.97
02:23:26|4165.97
02:23:27|4167.31
02:23:29|4167.31
02:23:29|4167.31
02:23:31|4166.64
02:23:31|4166.64
02:23:32|4166.63
02:23:33|4166.63
02:23:34|4168.29
02:23:36|4168.29
02:23:36|4169.62
02:23:38|4169.62
02:23:38|4167.
02:23:40|4167.
02:23:40|4167.
02:23:41|4167.
02:23:42|4167.
02:23:43|4167.
02:23:44|4167.
02:23:46|4167.
02:23:46|4167.
02:23:47|4167.
02:23:48|4167.
02:23:50|4167.
02:23:51|4167.
02:23:51|4167.
02:23:53|4167.
02:23:54|4167.
02:23:54|4167.
02:23:55|4167.
02:23:57|4167.
02:23:57|4167.
02:23:59|4167.
02:23:59|4167.
02:24:01|4167.
02:24:02|4167.
02:24:04|4168.11
02:24:04|4168.11
02:24:05|4168.11
02:24:06|4168.11
02:24:07|4168.11
02:24:09|4162.8
02:24:10|4162.8
02:24:11|4162.8
02:24:12|4162.8
02:24:13|4162.8
02:24:14|4162.8
02:24:15|4162.8
02:24:16|4162.8
02:24:17|4162.8
02:24:18|4162.8
02:24:19|4162.8
02:24:20|4162.8
02:24:21|4162.8
02:24:22|4162.8
02:24:24|4162.8
02:24:25|4162.8
02:24:26|4162.8
02:24:27|4162.8
02:24:28|4162.8
02:24:29|4162.8
02:24:31|4162.8
02:24:32|4162.8
02:24:33|4162.8
02:24:34|4162.8
02:24:35|4162.8
02:24:36|4162.8
02:24:36|4162.8
02:24:38|4162.8
02:24:38|4162.8
02:24:41|4162.8
02:24:41|4162.8
02:24:43|4162.8
02:24:43|4162.8
02:24:44|4162.8
02:24:45|4162.8
02:24:46|4162.8
02:24:48|4162.8
02:24:48|4162.8
02:24:49|4162.8
02:24:50|4162.8
02:24:51|4162.8
02:24:52|4162.8
02:24:53|4162.8
02:24:54|4162.8
02:24:55|4162.8
02:24:56|4162.8
02:24:57|4162.8
02:24:58|4162.8
02:24:59|4162.8
02:25:00|4162.8
02:25:01|4162.8
02:25:02|4162.8
02:25:03|4162.8
02:25:05|4162.8
02:25:06|4162.8
02:25:07|4165.5
02:25:08|4165.5
02:25:09|4165.5
02:25:10|4165.5
02:25:11|4165.5
02:25:12|4165.5
02:25:13|4166.85
02:25:14|4166.85
02:25:15|4166.85
02:25:16|4166.85
02:25:17|4166.85
02:25:18|4165.67
02:25:19|4165.67
02:25:20|4165.67
02:25:21|4165.67
02:25:22|4165.67
02:25:24|4165.67
02:25:26|4165.67
02:25:28|4165.67
02:25:28|4165.67
02:25:29|4165.87
02:25:31|4164.53
02:25:33|4163.87
02:25:34|4163.87
02:25:35|4163.87
02:25:36|4163.87
02:25:36|4163.87
02:25:38|4163.87
02:25:39|4163.87
02:25:40|4163.87
02:25:40|4163.87
02:25:42|4163.87
02:25:43|4163.87
02:25:44|4163.87
02:25:44|4163.87
02:25:46|4165.14
02:25:46|4165.14
02:25:47|4165.14
02:25:48|4165.14
02:25:50|4165.14
02:25:50|4163.8
02:25:51|4163.07
02:25:52|4163.07
02:25:53|4163.07
02:25:54|4163.07
02:25:55|4163.07
02:25:56|4163.07
02:25:58|4160.77
02:25:58|4160.77
02:25:59|4160.77
02:26:01|4160.77
02:26:02|4160.77
02:26:02|4160.77
02:26:04|4160.77
02:26:05|4160.77
02:26:06|4160.77
02:26:07|4160.77
02:26:07|4162.16
02:26:09|4162.16
02:26:10|4162.16
02:26:11|4162.16
02:26:12|4162.16
02:26:13|4162.16
02:26:14|4162.16
02:26:15|4162.16
02:26:16|4162.16
02:26:17|4162.16
02:26:18|4162.16
02:26:18|4162.16
02:26:19|4162.16
02:26:21|4162.16
02:26:21|4162.16
02:26:23|4162.16
02:26:25|4162.16
02:26:27|4162.16
02:26:28|4162.16
02:26:30|4162.16
02:26:31|4162.16
02:26:33|4162.16
02:26:33|4162.16
02:26:35|4162.16
02:26:36|4162.16
02:26:37|4162.16
02:26:38|4162.16
02:26:39|4162.46
02:26:40|4161.09
02:26:41|4161.09
02:26:42|4159.03
02:26:43|4159.03
02:26:44|4159.03
02:26:45|4159.03
02:26:46|4159.03
02:26:47|4159.03
02:26:48|4159.03
02:26:49|4159.03
02:26:50|4159.03
02:26:51|4159.03
02:26:52|4159.03
02:26:53|4159.03
02:26:54|4159.03
02:26:55|4159.03
02:26:56|4159.07
02:26:57|4159.07
02:26:58|4159.07
02:26:59|4159.07
02:27:00|4159.64
02:27:01|4159.64
02:27:02|4159.64
02:27:03|4159.64
02:27:04|4159.64
02:27:05|4159.64
02:27:06|4160.57
02:27:07|4160.57
02:27:08|4160.57
02:27:09|4160.57
02:27:11|4160.57
02:27:11|4160.57
02:27:12|4159.38
02:27:13|4160.09
02:27:14|4160.09
02:27:15|4160.09
02:27:16|4160.09
02:27:17|4160.09
02:27:19|4160.09
02:27:20|4160.09
02:27:21|4160.09
02:27:22|4160.09
02:27:23|4160.09
02:27:24|4160.09
02:27:26|4160.09
02:27:28|4160.09
02:27:29|4160.09
02:27:30|4160.09
02:27:32|4160.09
02:27:34|4160.09
02:27:35|4160.44
02:27:36|4160.44
02:27:37|4160.45
02:27:37|4160.45
02:27:39|4160.45
02:27:40|4160.45
02:27:40|4160.45
02:27:42|4158.06
02:27:42|4158.06
02:27:44|4158.06
02:27:45|4158.06
02:27:46|4158.06
02:27:47|4158.06
02:27:47|4158.06
02:27:49|4158.06
02:27:50|4158.06
02:27:51|4158.06
02:27:52|4158.06
02:27:53|4158.06
02:27:54|4158.06
02:27:55|4163.04
02:27:56|4163.04
02:27:57|4163.04
02:27:57|4163.04
02:27:58|4163.04
02:28:00|4162.08
02:28:01|4161.42
02:28:02|4160.51
02:28:03|4160.51
02:28:04|4158.79
02:28:05|4158.79
02:28:05|4158.79
02:28:06|4158.79
02:28:07|4158.79
02:28:09|4158.79
02:28:10|4158.79
02:28:11|4158.79
02:28:12|4158.79
02:28:13|4158.79
02:28:14|4158.79
02:28:14|4158.79
02:28:16|4158.79
02:28:17|4158.79
02:28:18|4158.79
02:28:19|4158.79
02:28:20|4158.79
02:28:21|4158.79
02:28:22|4158.79
02:28:23|4158.79
02:28:23|4158.79
02:28:24|4158.79
02:28:27|4158.79
02:28:29|4158.79
02:28:30|4158.79
02:28:31|4158.79
02:28:33|4158.79
02:28:34|4158.79
02:28:35|4158.79
02:28:36|4158.79
02:28:37|4158.79
02:28:38|4158.79
02:28:40|4158.79
02:28:41|4158.79
02:28:41|4158.79
02:28:42|4158.79
02:28:43|4158.79
02:28:44|4158.79
02:28:46|4159.74
02:28:47|4159.03
02:28:48|4159.03
02:28:49|4159.03
02:28:50|4159.03
02:28:51|4159.03
02:28:52|4159.03
02:28:53|4159.03
02:28:54|4158.59
02:28:55|4158.59
02:28:56|4158.59
02:28:57|4158.59
02:28:58|4155.8
02:28:59|4155.8
02:29:00|4155.8
02:29:01|4155.8
02:29:02|4155.8
02:29:03|4155.8
02:29:04|4155.8
02:29:05|4155.8
02:29:06|4155.8
02:29:07|4155.78
02:29:08|4155.78
02:29:09|4155.78
02:29:10|4155.78
02:29:12|4155.78
02:29:13|4155.78
02:29:14|4153.21
02:29:15|4153.21
02:29:16|4153.21
02:29:17|4153.21
02:29:18|4153.21
02:29:18|4153.21
02:29:20|4153.21
02:29:21|4153.21
02:29:22|4153.21
02:29:23|4153.21
02:29:24|4153.21
02:29:25|4153.21
02:29:26|4153.21
02:29:28|4153.21
02:29:29|4153.21
02:29:31|4153.21
02:29:32|4151.83
02:29:33|4151.83
02:29:34|4151.83
02:29:35|4151.51
02:29:36|4151.51
02:29:38|4151.51
02:29:38|4151.51
02:29:40|4151.51
02:29:41|4151.51
02:29:43|4151.51
02:29:44|4151.51
02:29:45|4151.51
02:29:45|4151.51
02:29:47|4151.51
02:29:48|4151.51
02:29:49|4151.51
02:29:50|4151.51
02:29:51|4151.51
02:29:52|4151.51
02:29:53|4151.51
02:29:54|4151.51
02:29:55|4151.51
02:29:56|4151.51
02:29:56|4151.51
02:29:58|4151.51
02:29:58|4152.12
02:29:59|4152.12
02:30:01|4152.12
02:30:02|4152.12
02:30:03|4152.12
02:30:04|4152.12
02:30:05|4152.12
02:30:06|4152.12
02:30:07|4152.12
02:30:08|4152.12
02:30:09|4152.12
02:30:10|4152.12
02:30:11|4152.12
02:30:12|4152.12
02:30:13|4152.12
02:30:14|4153.01
02:30:15|4151.52
02:30:16|4151.52
02:30:17|4151.52
02:30:18|4150.
02:30:19|4149.32
02:30:20|4149.32
02:30:21|4149.32
02:30:22|4147.55
02:30:23|4147.55
02:30:24|4147.55
02:30:25|4147.55
02:30:26|4147.55
02:30:27|4147.55
02:30:28|4147.55
02:30:30|4147.55
02:30:32|4147.55
02:30:33|4147.55
02:30:34|4147.55
02:30:35|4147.55
02:30:36|4147.55
02:30:37|4147.55
02:30:38|4145.66
02:30:39|4145.66
02:30:40|4145.66
02:30:42|4145.66
02:30:43|4145.66
02:30:45|4145.66
02:30:46|4145.66
02:30:46|4145.66
02:30:48|4145.66
02:30:48|4145.66
02:30:49|4143.47
02:30:50|4141.17
02:30:53|4141.17
02:30:53|4141.17
02:30:55|4145.
02:30:55|4145.
02:30:56|4145.
02:30:57|4145.
02:30:58|4145.
02:30:59|4145.
02:31:00|4145.
02:31:01|4145.
02:31:02|4145.
02:31:03|4145.
02:31:04|4145.
02:31:05|4145.
02:31:07|4145.
02:31:07|4145.
02:31:09|4145.
02:31:10|4145.
02:31:10|4145.
02:31:12|4145.
02:31:13|4145.
02:31:14|4145.29
02:31:15|4145.29
02:31:16|4145.29
02:31:17|4145.29
02:31:18|4145.29
02:31:19|4145.29
02:31:20|4145.29
02:31:21|4145.29
02:31:22|4145.29
02:31:23|4145.29
02:31:24|4145.29
02:31:25|4145.29
02:31:26|4145.29
02:31:27|4145.29
02:31:28|4143.67
02:31:29|4143.67
02:31:31|4145.04
02:31:33|4145.04
02:31:35|4145.04
02:31:36|4145.04
02:31:37|4145.04
02:31:37|4145.04
02:31:38|4145.04
02:31:40|4145.04
02:31:41|4145.04
02:31:41|4145.04
02:31:43|4145.04
02:31:43|4145.04
02:31:44|4145.04
02:31:46|4145.04
02:31:47|4145.04
02:31:49|4145.04
02:31:49|4144.23
02:31:51|4144.23
02:31:51|4144.23
02:31:52|4144.23
02:31:53|4144.23
02:31:54|4143.55
02:31:55|4143.55
02:31:57|4142.18
02:31:57|4142.18
02:31:58|4142.18
02:32:00|4142.18
02:32:01|4142.18
02:32:02|4142.18
02:32:03|4144.18
02:32:04|4144.18
02:32:05|4144.18
02:32:06|4144.18
02:32:07|4145.45
02:32:08|4145.45
02:32:09|4146.33
02:32:10|4146.33
02:32:11|4146.71
02:32:12|4146.71
02:32:13|4145.29
02:32:14|4145.29
02:32:15|4145.29
02:32:16|4145.29
02:32:17|4145.29
02:32:18|4145.29
02:32:19|4145.29
02:32:20|4145.29
02:32:21|4145.29
02:32:22|4145.29
02:32:23|4145.29
02:32:24|4143.54
02:32:25|4143.54
02:32:26|4143.54
02:32:27|4143.54
02:32:28|4144.15
02:32:29|4144.15
02:32:30|4144.15
02:32:32|4144.15
02:32:34|4144.15
02:32:35|4144.15
02:32:37|4144.15
02:32:38|4144.15
02:32:38|4144.15
02:32:40|4144.15
02:32:41|4144.15
02:32:43|4144.15
02:32:44|4140.95
02:32:45|4140.95
02:32:45|4140.95
02:32:47|4140.95
02:32:48|4140.95
02:32:48|4140.95
02:32:49|4140.95
02:32:50|4140.95
02:32:51|4140.95
02:32:52|4140.95
02:32:53|4141.96
02:32:55|4141.96
02:32:55|4141.96
02:32:56|4141.96
02:32:58|4141.96
02:32:58|4141.96
02:33:01|4141.96
02:33:02|4141.96
02:33:02|4141.96
02:33:04|4142.06
02:33:05|4142.06
02:33:05|4142.06
02:33:08|4142.06
02:33:08|4142.06
02:33:09|4142.06
02:33:10|4142.06
02:33:11|4142.06
02:33:13|4143.44
02:33:14|4143.44
02:33:15|4143.44
02:33:16|4143.44
02:33:17|4143.44
02:33:18|4143.44
02:33:19|4143.44
02:33:21|4143.44
02:33:22|4143.44
02:33:22|4143.44
02:33:24|4143.44
02:33:25|4143.44
02:33:26|4143.44
02:33:26|4143.44
02:33:28|4143.44
02:33:29|4142.19
02:33:30|4142.19
02:33:32|4142.19
02:33:34|4142.19
02:33:35|4142.19
02:33:37|4142.2
02:33:39|4142.2
02:33:39|4143.89
02:33:41|4143.89
02:33:42|4143.89
02:33:43|4143.89
02:33:45|4143.89
02:33:46|4143.89
02:33:48|4143.89
02:33:50|4143.89
02:33:51|4143.89
02:33:51|4143.89
02:33:52|4143.89
02:33:54|4143.89
02:33:54|4143.89
02:33:56|4143.89
02:33:56|4143.89
02:33:57|4143.89
02:33:59|4143.89
02:34:00|4144.88
02:34:00|4143.89
02:34:02|4143.89
02:34:03|4143.89
02:34:04|4143.89
02:34:04|4143.89
02:34:05|4143.89
02:34:06|4143.89
02:34:07|4143.89
02:34:08|4143.89
02:34:11|4143.89
02:34:11|4144.07
02:34:12|4144.07
02:34:13|4144.07
02:34:14|4144.07
02:34:15|4144.07
02:34:17|4144.07
02:34:17|4144.07
02:34:18|4144.07
02:34:19|4144.07
02:34:20|4144.07
02:34:21|4144.07
02:34:22|4144.07
02:34:23|4144.07
02:34:24|4144.07
02:34:25|4144.07
02:34:26|4144.07
02:34:27|4144.07
02:34:28|4144.07
02:34:29|4144.07
02:34:30|4144.07
02:34:31|4144.07
02:34:33|4144.07
02:34:34|4144.07
02:34:36|4144.07
02:34:37|4144.07
02:34:38|4144.07
02:34:40|4144.07
02:34:40|4144.07
02:34:42|4144.07
02:34:43|4144.07
02:34:43|4144.07
02:34:45|4144.07
02:34:45|4144.07
02:34:46|4144.07
02:34:47|4144.07
02:34:49|4144.07
02:34:49|4144.07
02:34:51|4144.07
02:34:51|4144.07
02:34:52|4144.07
02:34:53|4144.07
02:34:55|4144.45
02:34:55|4142.81
02:34:56|4143.51
02:34:57|4143.51
02:34:58|4143.51
02:34:59|4143.51
02:35:01|4143.51
02:35:02|4143.51
02:35:02|4143.51
02:35:04|4143.51
02:35:05|4143.51
02:35:06|4143.51
02:35:07|4143.51
02:35:09|4143.51
02:35:10|4143.51
02:35:11|4142.81
02:35:12|4142.81
02:35:13|4142.25
02:35:14|4142.25
02:35:15|4142.25
02:35:16|4142.25
02:35:17|4141.58
02:35:18|4141.58
02:35:19|4141.88
02:35:20|4141.88
02:35:21|4141.88
02:35:22|4141.88
02:35:23|4141.88
02:35:24|4141.88
02:35:25|4141.88
02:35:26|4141.88
02:35:27|4141.88
02:35:28|4141.88
02:35:29|4141.88
02:35:30|4141.88
02:35:31|4141.88
02:35:32|4141.88
02:35:34|4143.45
02:35:34|4143.45
02:35:37|4143.45
02:35:38|4143.45
02:35:39|4143.45
02:35:40|4143.45
02:35:41|4143.45
02:35:42|4143.45
02:35:43|4143.45
02:35:44|4143.45
02:35:45|4143.45
02:35:46|4143.45
02:35:47|4143.45
02:35:48|4143.45
02:35:49|4143.45
02:35:50|4142.91
02:35:52|4142.91
02:35:52|4145.32
02:35:54|4145.32
02:35:55|4145.32
02:35:56|4145.32
02:35:57|4145.32
02:35:58|4145.32
02:35:59|4145.32
02:36:00|4145.32
02:36:01|4146.11
02:36:02|4146.11
02:36:03|4146.11
02:36:04|4146.11
02:36:05|4146.11
02:36:07|4146.11
02:36:08|4146.11
02:36:09|4147.34
02:36:11|4147.34
02:36:11|4147.34
02:36:13|4147.34
02:36:14|4147.34
02:36:14|4147.34
02:36:16|4145.1
02:36:17|4145.1
02:36:19|4145.1
02:36:19|4145.1
02:36:20|4145.1
02:36:22|4145.1
02:36:22|4145.1
02:36:23|4143.24
02:36:24|4143.24
02:36:25|4143.24
02:36:26|4143.24
02:36:27|4143.24
02:36:28|4143.24
02:36:29|4143.24
02:36:30|4143.24
02:36:31|4143.24
02:36:32|4143.24
02:36:34|4143.24
02:36:36|4143.24
02:36:36|4143.24
02:36:38|4143.24
02:36:38|4143.24
02:36:40|4143.24
02:36:40|4143.24
02:36:42|4143.24
02:36:43|4143.24
02:36:44|4143.24
02:36:45|4143.24
02:36:45|4143.24
02:36:48|4143.24
02:36:48|4143.24
02:36:49|4143.24
02:36:50|4143.24
02:36:52|4143.24
02:36:53|4143.24
02:36:53|4143.24
02:36:55|4143.24
02:36:56|4143.24
02:36:57|4143.24
02:36:57|4143.24
02:36:58|4143.24
02:37:00|4143.24
02:37:00|4147.69
02:37:01|4147.69
02:37:02|4147.69
02:37:03|4144.56
02:37:05|4144.56
02:37:06|4144.56
02:37:08|4144.56
02:37:08|4144.56
02:37:09|4144.56
02:37:11|4144.66
02:37:12|4144.66
02:37:12|4144.66
02:37:13|4144.66
02:37:14|4144.66
02:37:15|4144.66
02:37:16|4144.66
02:37:17|4144.91
02:37:18|4144.91
02:37:19|4144.91
02:37:20|4144.91
02:37:21|4144.91
02:37:22|4144.46
02:37:23|4144.46
02:37:24|4144.46
02:37:25|4144.46
02:37:26|4144.46
02:37:27|4144.46
02:37:28|4144.46
02:37:29|4144.46
02:37:30|4144.46
02:37:31|4144.46
02:37:32|4144.46
02:37:33|4144.46
02:37:35|4144.46
02:37:36|4144.46
02:37:38|4144.46
02:37:40|4144.46
02:37:41|4144.46
02:37:42|4146.36
02:37:43|4146.88
02:37:44|4146.88
02:37:45|4146.88
02:37:46|4146.88
02:37:47|4146.88
02:37:48|4146.88
02:37:49|4146.88
02:37:51|4146.88
02:37:51|4147.77
02:37:52|4147.77
02:37:53|4147.77
02:37:55|4147.77
02:37:56|4147.07
02:37:57|4147.07
02:37:58|4147.07
02:37:59|4147.07
02:38:00|4147.07
02:38:01|4147.07
02:38:02|4147.07
02:38:04|4148.76
02:38:05|4148.76
02:38:05|4148.76
02:38:07|4149.36
02:38:08|4149.36
02:38:09|4149.36
02:38:11|4150.09
02:38:13|4150.09
02:38:13|4150.09
02:38:14|4150.09
02:38:15|4150.09
02:38:16|4150.09
02:38:17|4150.09
02:38:19|4150.09
02:38:20|4150.09
02:38:22|4150.09
02:38:23|4148.11
02:38:24|4148.11
02:38:25|4148.11
02:38:26|4148.11
02:38:27|4148.11
02:38:28|4148.11
02:38:29|4148.11
02:38:29|4148.11
02:38:31|4148.11
02:38:32|4148.11
02:38:32|4148.11
02:38:34|4148.11
02:38:35|4148.11
02:38:36|4148.11
02:38:38|4147.98
02:38:38|4146.19
02:38:40|4146.19
02:38:42|4147.69
02:38:42|4147.69
02:38:43|4147.69
02:38:45|4147.69
02:38:46|4147.69
02:38:48|4147.69
02:38:48|4147.69
02:38:50|4147.69
02:38:51|4148.11
02:38:51|4148.11
02:38:52|4148.11
02:38:54|4148.11
02:38:55|4152.56
02:38:55|4152.56
02:38:56|4152.56
02:38:57|4152.56
02:38:59|4152.56
02:39:01|4152.56
02:39:01|4150.73
02:39:02|4150.73
02:39:03|4150.73
02:39:04|4150.73
02:39:05|4150.73
02:39:06|4150.73
02:39:08|4150.73
02:39:08|4150.73
02:39:09|4150.73
02:39:10|4150.73
02:39:11|4150.73
02:39:12|4150.73
02:39:13|4150.73
02:39:14|4150.73
02:39:15|4150.73
02:39:16|4150.73
02:39:17|4150.73
02:39:19|4150.73
02:39:20|4150.73
02:39:20|4150.73
02:39:21|4150.73
02:39:22|4150.73
02:39:24|4150.73
02:39:25|4150.73
02:39:26|4150.73
02:39:26|4150.73
02:39:29|4150.73
02:39:29|4150.73
02:39:30|4150.73
02:39:31|4150.73
02:39:32|4150.73
02:39:33|4150.73
02:39:35|4150.73
02:39:35|4150.73
02:39:37|4150.73
02:39:39|4150.73
02:39:41|4150.73
02:39:41|4150.73
02:39:43|4150.73
02:39:44|4150.73
02:39:46|4150.73
02:39:46|4150.73
02:39:48|4150.73
02:39:48|4150.73
02:39:49|4151.55
02:39:51|4151.55
02:39:51|4151.55
02:39:52|4151.55
02:39:53|4151.55
02:39:55|4151.55
02:39:56|4150.77
02:39:57|4150.77
02:39:58|4150.77
02:40:00|4150.97
02:40:00|4150.97
02:40:02|4150.97
02:40:03|4150.97
02:40:04|4150.97
02:40:05|4150.97
02:40:06|4150.97
02:40:07|4150.97
02:40:08|4150.97
02:40:09|4150.97
02:40:10|4150.97
02:40:11|4150.97
02:40:13|4150.97
02:40:14|4150.97
02:40:15|4150.97
02:40:16|4151.41
02:40:17|4151.41
02:40:18|4151.41
02:40:19|4151.41
02:40:20|4151.41
02:40:21|4151.41
02:40:23|4151.41
02:40:23|4151.41
02:40:25|4151.41
02:40:25|4151.41
02:40:26|4151.41
02:40:27|4151.41
02:40:29|4151.41
02:40:29|4151.41
02:40:31|4151.41
02:40:31|4151.41
02:40:33|4151.41
02:40:34|4151.41
02:40:35|4151.41
02:40:36|4151.41
02:40:38|4151.41
02:40:39|4151.41
02:40:40|4155.62
02:40:41|4157.1
02:40:43|4157.1
02:40:44|4157.1
02:40:45|4157.1
02:40:46|4157.1
02:40:47|4157.1
02:40:48|4157.1
02:40:49|4157.1
02:40:50|4157.1
02:40:52|4157.1
02:40:53|4157.1
02:40:53|4157.1
02:40:55|4157.1
02:40:55|4157.1
02:40:57|4157.1
02:40:57|4157.1
02:40:59|4157.1
02:41:00|4157.1
02:41:00|4157.1
02:41:01|4157.1
02:41:04|4157.1
02:41:05|4157.1
02:41:06|4157.1
02:41:07|4157.1
02:41:08|4157.1
02:41:09|4157.1
02:41:11|4157.1
02:41:11|4157.1
02:41:13|4157.1
02:41:14|4157.1
02:41:16|4157.1
02:41:17|4159.88
02:41:17|4159.88
02:41:19|4159.88
02:41:20|4159.88
02:41:21|4160.45
02:41:22|4160.45
02:41:22|4160.45
02:41:24|4160.45
02:41:25|4160.45
02:41:26|4160.45
02:41:27|4160.45
02:41:28|4160.45
02:41:29|4160.45
02:41:30|4160.45
02:41:31|4160.45
02:41:32|4160.45
02:41:33|4160.45
02:41:34|4160.45
02:41:35|4160.45
02:41:36|4160.45
02:41:37|4160.45
02:41:39|4160.45
02:41:41|4160.45
02:41:43|4160.45
02:41:44|4160.45
02:41:44|4160.45
02:41:46|4160.45
02:41:47|4160.45
02:41:48|4160.45
02:41:48|4160.44
02:41:50|4160.44
02:41:52|4160.44
02:41:52|4161.01
02:41:53|4161.01
02:41:55|4161.01
02:41:56|4161.01
02:41:57|4161.01
02:41:58|4161.01
02:41:59|4161.01
02:42:00|4161.01
02:42:01|4161.01
02:42:02|4159.97
02:42:03|4159.97
02:42:05|4159.97
02:42:05|4159.97
02:42:07|4159.97
02:42:08|4159.97
02:42:09|4159.97
02:42:10|4160.64
02:42:12|4160.77
02:42:12|4160.77
02:42:14|4160.77
02:42:15|4160.77
02:42:16|4160.77
02:42:17|4160.77
02:42:18|4160.77
02:42:19|4160.77
02:42:19|4160.77
02:42:20|4157.5
02:42:21|4156.23
02:42:23|4156.23
02:42:23|4156.23
02:42:25|4156.23
02:42:26|4156.23
02:42:27|4156.23
02:42:28|4156.23
02:42:28|4156.23
02:42:29|4156.23
02:42:32|4156.23
02:42:32|4156.23
02:42:33|4156.23
02:42:34|4156.23
02:42:35|4156.23
02:42:36|4156.23
02:42:37|4156.23
02:42:39|4156.23
02:42:40|4156.33
02:42:42|4156.33
02:42:43|4156.33
02:42:44|4156.33
02:42:45|4156.33
02:42:46|4156.33
02:42:46|4156.33
02:42:48|4156.33
02:42:48|4156.33
02:42:50|4156.33
02:42:51|4156.33
02:42:52|4156.13
02:42:53|4156.13
02:42:53|4156.13
02:42:55|4156.13
02:42:57|4156.13
02:42:57|4156.13
02:42:58|4156.13
02:43:00|4156.13
02:43:01|4156.13
02:43:01|4157.33
02:43:03|4157.33
02:43:04|4158.93
02:43:05|4158.93
02:43:06|4158.93
02:43:07|4158.93
02:43:09|4158.13
02:43:10|4158.13
02:43:10|4158.13
02:43:12|4158.13
02:43:13|4158.13
02:43:14|4158.13
02:43:15|4158.13
02:43:15|4158.13
02:43:16|4158.13
02:43:18|4158.13
02:43:18|4158.13
02:43:19|4158.13
02:43:20|4158.13
02:43:22|4158.13
02:43:24|4158.13
02:43:24|4158.13
02:43:25|4158.13
02:43:26|4158.13
02:43:27|4158.13
02:43:28|4158.13
02:43:29|4158.13
02:43:30|4158.13
02:43:32|4158.13
02:43:32|4158.13
02:43:33|4158.13
02:43:34|4158.13
02:43:35|4162.25
02:43:36|4162.25
02:43:38|4163.5
02:43:38|4163.5
02:43:39|4163.5
02:43:41|4163.5
02:43:43|4163.5
02:43:43|4162.02
02:43:45|4162.02
02:43:47|4162.02
02:43:47|4162.02
02:43:49|4162.02
02:43:50|4162.02
02:43:51|4163.63
02:43:53|4163.63
02:43:53|4163.63
02:43:54|4163.63
02:43:55|4163.63
02:43:56|4163.63
02:43:58|4163.63
02:43:59|4163.63
02:44:00|4163.63
02:44:01|4163.63
02:44:02|4163.63
02:44:03|4163.63
02:44:04|4163.63
02:44:05|4163.63
02:44:05|4163.63
02:44:07|4163.63
02:44:08|4163.63
02:44:10|4163.63
02:44:10|4163.55
02:44:12|4163.55
02:44:13|4163.55
02:44:13|4163.55
02:44:15|4163.55
02:44:16|4163.55
02:44:17|4163.55
02:44:17|4163.55
02:44:19|4163.55
02:44:21|4163.55
02:44:21|4163.55
02:44:22|4163.55
02:44:23|4163.55
02:44:24|4161.17
02:44:25|4161.17
02:44:26|4161.17
02:44:27|4161.17
02:44:28|4161.17
02:44:29|4161.17
02:44:30|4161.17
02:44:31|4161.17
02:44:32|4161.17
02:44:33|4161.17
02:44:34|4162.11
02:44:35|4162.11
02:44:36|4162.11
02:44:37|4162.11
02:44:38|4162.11
02:44:39|4162.11
02:44:40|4162.11
02:44:42|4162.11
02:44:44|4162.11
02:44:45|4164.24
02:44:46|4164.24
02:44:46|4164.24
02:44:48|4164.24
02:44:49|4164.24
02:44:49|4164.24
02:44:51|4164.24
02:44:52|4164.24
02:44:53|4164.24
02:44:54|4164.24
02:44:56|4164.24
02:44:57|4164.24
02:44:57|4164.76
02:44:58|4164.76
02:44:59|4164.76
02:45:00|4164.76
02:45:02|4164.76
02:45:03|4164.76
02:45:03|4164.76
02:45:05|4164.76
02:45:06|4164.76
02:45:08|4164.76
02:45:09|4164.76
02:45:10|4164.76
02:45:11|4164.76
02:45:12|4164.76
02:45:13|4164.76
02:45:14|4164.76
02:45:15|4164.76
02:45:16|4164.76
02:45:17|4166.32
02:45:18|4166.32
02:45:19|4166.32
02:45:21|4166.32
02:45:23|4163.17
02:45:23|4163.17
02:45:25|4163.17
02:45:26|4163.17
02:45:27|4163.17
02:45:28|4163.17
02:45:29|4162.82
02:45:30|4162.82
02:45:31|4162.82
02:45:32|4162.82
02:45:33|4162.82
02:45:34|4162.82
02:45:35|4160.84
02:45:36|4160.84
02:45:37|4160.84
02:45:38|4160.84
02:45:39|4160.84
02:45:40|4160.84
02:45:41|4160.84
02:45:43|4160.84
02:45:45|4160.84
02:45:46|4160.84
02:45:47|4160.84
02:45:49|4160.84
02:45:49|4160.84
02:45:51|4160.84
02:45:51|4160.84
02:45:53|4160.84
02:45:55|4160.84
02:45:55|4160.84
02:45:57|4160.84
02:45:58|4160.84
02:45:58|4160.84
02:46:00|4160.84
02:46:02|4160.84
02:46:03|4160.84
02:46:04|4160.84
02:46:05|4160.84
02:46:05|4160.84
02:46:08|4160.84
02:46:08|4160.84
02:46:09|4160.84
02:46:10|4160.84
02:46:11|4160.84
02:46:12|4160.84
02:46:14|4160.84
02:46:14|4160.84
02:46:16|4160.84
02:46:16|4160.84
02:46:19|4160.84
02:46:19|4160.84
02:46:20|4160.84
02:46:21|4160.84
02:46:23|4160.84
02:46:24|4160.84
02:46:24|4160.84
02:46:25|4160.84
02:46:26|4160.84
02:46:27|4160.84
02:46:28|4160.84
02:46:30|4160.84
02:46:31|4160.84
02:46:32|4160.84
02:46:33|4160.84
02:46:34|4160.84
02:46:35|4160.84
02:46:36|4160.84
02:46:37|4160.84
02:46:38|4160.84
02:46:39|4160.84
02:46:40|4160.84
02:46:41|4160.84
02:46:42|4160.84
02:46:43|4160.84
02:46:45|4160.84
02:46:47|4160.84
02:46:48|4160.84
02:46:49|4160.84
02:46:49|4160.84
02:46:50|4160.84
02:46:51|4158.53
02:46:52|4158.53
02:46:54|4158.53
02:46:54|4158.53
02:46:56|4158.53
02:46:57|4158.53
02:46:57|4158.53
02:46:58|4158.53
02:46:59|4158.53
02:47:01|4158.53
02:47:01|4158.53
02:47:02|4161.14
02:47:04|4161.14
02:47:05|4161.14
02:47:06|4161.14
02:47:07|4161.14
02:47:08|4161.14
02:47:09|4161.14
02:47:10|4161.14
02:47:11|4161.14
02:47:12|4161.14
02:47:13|4161.14
02:47:14|4160.65
02:47:15|4160.65
02:47:17|4160.65
02:47:17|4160.65
02:47:18|4160.65
02:47:19|4160.65
02:47:20|4160.65
02:47:22|4160.65
02:47:22|4160.65
02:47:23|4160.65
02:47:24|4160.65
02:47:25|4160.65
02:47:26|4160.65
02:47:28|4160.65
02:47:28|4160.65
02:47:29|4160.65
02:47:30|4160.65
02:47:31|4160.65
02:47:32|4160.65
02:47:33|4160.65
02:47:34|4160.65
02:47:35|4160.65
02:47:36|4160.65
02:47:37|4160.65
02:47:38|4160.65
02:47:39|4160.65
02:47:40|4160.65
02:47:41|4160.65
02:47:42|4160.65
02:47:43|4160.65
02:47:44|4160.65
02:47:46|4160.65
02:47:48|4160.65
02:47:48|4160.65
02:47:50|4160.65
02:47:51|4160.65
02:47:52|4160.65
02:47:53|4160.65
02:47:54|4160.65
02:47:56|4160.65
02:47:57|4160.65
02:47:58|4160.65
02:47:59|4160.65
02:48:00|4163.45
02:48:01|4163.45
02:48:02|4163.45
02:48:03|4163.45
02:48:04|4163.45
02:48:05|4163.45
02:48:06|4163.45
02:48:07|4163.45
02:48:08|4163.45
02:48:10|4163.45
02:48:11|4163.45
02:48:11|4163.45
02:48:12|4163.45
02:48:14|4163.45
02:48:14|4163.45
02:48:16|4163.45
02:48:17|4163.45
02:48:18|4163.45
02:48:19|4163.45
02:48:20|4163.45
02:48:21|4163.45
02:48:22|4163.45
02:48:23|4163.45
02:48:24|4163.45
02:48:25|4163.45
02:48:26|4163.45
02:48:28|4163.45
02:48:29|4163.45
02:48:30|4163.45
02:48:32|4163.45
02:48:32|4163.45
02:48:33|4163.45
02:48:35|4163.45
02:48:37|4163.45
02:48:38|4163.45
02:48:39|4163.45
02:48:40|4163.45
02:48:41|4163.45
02:48:43|4163.45
02:48:44|4163.45
02:48:46|4163.45
02:48:47|4163.45
02:48:48|4163.45
02:48:49|4163.45
02:48:50|4163.45
02:48:51|4156.63
02:48:53|4156.63
02:48:54|4156.63
02:48:55|4156.63
02:48:57|4156.63
02:48:57|4156.63
02:49:00|4156.63
02:49:00|4156.63
02:49:01|4156.63
02:49:03|4156.63
02:49:04|4156.63
02:49:05|4156.63
02:49:07|4156.63
02:49:07|4156.63
02:49:09|4156.63
02:49:09|4156.62
02:49:12|4156.62
02:49:13|4156.62
02:49:14|4156.62
02:49:16|4156.61
02:49:16|4156.61
02:49:17|4156.61
02:49:18|4156.61
02:49:19|4156.61
02:49:20|4156.61
02:49:21|4156.61
02:49:22|4156.61
02:49:23|4156.61
02:49:24|4156.61
02:49:25|4156.61
02:49:26|4156.61
02:49:28|4156.61
02:49:29|4156.61
02:49:30|4156.61
02:49:32|4156.61
02:49:33|4156.61
02:49:33|4156.61
02:49:35|4156.61
02:49:35|4156.61
02:49:37|4156.61
02:49:38|4156.61
02:49:39|4156.61
02:49:40|4156.61
02:49:40|4156.61
02:49:41|4156.61
02:49:43|4156.61
02:49:43|4156.61
02:49:45|4156.61
02:49:46|4156.61
02:49:48|4156.61
02:49:49|4156.61
02:49:49|4156.61
02:49:50|4156.61
02:49:52|4156.61
02:49:52|4156.61
02:49:53|4156.61
02:49:54|4156.61
02:49:55|4156.61
02:49:56|4156.61
02:49:57|4156.61
02:49:58|4154.8
02:49:59|4154.8
02:50:00|4154.8
02:50:02|4154.8
02:50:04|4154.8
02:50:05|4154.8
02:50:06|4154.8
02:50:07|4154.8
02:50:08|4154.8
02:50:09|4154.8
02:50:10|4154.8
02:50:12|4154.8
02:50:13|4154.8
02:50:14|4154.8
02:50:14|4154.8
02:50:15|4154.8
02:50:18|4154.8
02:50:18|4154.8
02:50:19|4154.8
02:50:20|4154.8
02:50:22|4154.8
02:50:23|4154.8
02:50:25|4154.8
02:50:25|4154.8
02:50:26|4154.8
02:50:27|4154.8
02:50:28|4154.8
02:50:29|4154.8
02:50:30|4154.8
02:50:31|4154.8
02:50:32|4154.8
02:50:34|4154.8
02:50:34|4154.8
02:50:35|4154.8
02:50:36|4154.8
02:50:37|4154.8
02:50:38|4154.8
02:50:39|4154.8
02:50:40|4154.8
02:50:41|4154.8
02:50:42|4154.8
02:50:43|4154.8
02:50:44|4154.8
02:50:45|4154.8
02:50:46|4154.8
02:50:47|4154.8
02:50:48|4154.8
02:50:49|4154.8
02:50:50|4154.8
02:50:51|4154.8
02:50:52|4154.8
02:50:53|4154.8
02:50:54|4154.8
02:50:56|4154.8
02:50:56|4154.8
02:50:57|4154.8
02:50:59|4154.8
02:51:00|4154.8
02:51:01|4154.38
02:51:03|4154.38
02:51:05|4154.38
02:51:05|4154.38
02:51:07|4154.38
02:51:08|4154.38
02:51:09|4154.38
02:51:11|4154.38
02:51:12|4154.38
02:51:13|4154.38
02:51:15|4155.44
02:51:16|4155.44
02:51:17|4155.44
02:51:18|4155.44
02:51:19|4155.44
02:51:19|4155.44
02:51:20|4155.44
02:51:21|4155.44
02:51:23|4155.44
02:51:23|4155.44
02:51:24|4155.44
02:51:26|4155.44
02:51:26|4155.44
02:51:27|4155.44
02:51:29|4155.44
02:51:30|4155.44
02:51:32|4155.44
02:51:32|4155.44
02:51:33|4155.44
02:51:34|4155.44
02:51:35|4155.44
02:51:36|4155.44
02:51:37|4155.44
02:51:38|4155.44
02:51:39|4155.44
02:51:40|4155.44
02:51:41|4155.44
02:51:42|4155.44
02:51:43|4155.44
02:51:44|4155.44
02:51:45|4155.44
02:51:46|4155.44
02:51:47|4155.44
02:51:48|4155.44
02:51:49|4155.44
02:51:50|4155.44
02:51:51|4155.44
02:51:52|4155.44
02:51:53|4155.44
02:51:54|4155.44
02:51:55|4155.44
02:51:56|4155.44
02:51:57|4155.44
02:51:58|4155.44
02:51:59|4155.44
02:52:00|4164.61
02:52:01|4164.61
02:52:03|4164.61
02:52:05|4164.61
02:52:07|4164.61
02:52:08|4161.55
02:52:10|4161.55
02:52:10|4161.55
02:52:11|4161.55
02:52:12|4161.55
02:52:14|4161.55
02:52:15|4161.55
02:52:16|4161.55
02:52:17|4161.55
02:52:18|4161.55
02:52:19|4161.55
02:52:20|4161.55
02:52:21|4161.55
02:52:22|4161.55
02:52:23|4161.55
02:52:24|4161.55
02:52:25|4161.55
02:52:26|4163.95
02:52:27|4163.95
02:52:28|4163.95
02:52:29|4163.95
02:52:30|4163.95
02:52:31|4163.95
02:52:32|4163.95
02:52:33|4163.95
02:52:34|4163.95
02:52:35|4163.95
02:52:36|4163.95
02:52:37|4163.95
02:52:38|4163.95
02:52:39|4155.77
02:52:40|4155.77
02:52:41|4155.77
02:52:42|4155.77
02:52:43|4155.77
02:52:44|4155.77
02:52:45|4155.77
02:52:46|4155.77
02:52:47|4155.77
02:52:48|4155.77
02:52:49|4155.77
02:52:50|4155.77
02:52:51|4155.77
02:52:52|4155.77
02:52:53|4155.77
02:52:54|4155.77
02:52:55|4155.77
02:52:56|4155.77
02:52:57|4155.77
02:52:58|4155.77
02:52:59|4155.77
02:53:00|4155.77
02:53:01|4155.77
02:53:02|4155.77
02:53:03|4155.77
02:53:04|4155.77
02:53:06|4155.77
02:53:07|4155.77
02:53:09|4155.77
02:53:09|4155.77
02:53:12|4155.77
02:53:12|4155.77
02:53:13|4155.77
02:53:14|4155.77
02:53:16|4155.77
02:53:17|4155.77
02:53:18|4155.77
02:53:19|4155.77
02:53:21|4155.77
02:53:22|4155.77
02:53:24|4155.77
02:53:24|4155.77
02:53:25|4155.77
02:53:27|4155.77
02:53:28|4155.77
02:53:29|4155.77
02:53:30|4155.77
02:53:30|4155.77
02:53:32|4155.77
02:53:33|4155.77
02:53:34|4155.77
02:53:35|4155.77
02:53:36|4155.77
02:53:37|4155.77
02:53:37|4155.77
02:53:39|4155.77
02:53:39|4155.77
02:53:40|4155.77
02:53:42|4155.77
02:53:43|4155.77
02:53:43|4155.77
02:53:45|4155.77
02:53:45|4155.77
02:53:46|4155.77
02:53:47|4155.77
02:53:49|4155.77
02:53:50|4155.77
02:53:50|4155.77
02:53:52|4155.77
02:53:53|4155.77
02:53:54|4155.77
02:53:55|4155.77
02:53:55|4155.77
02:53:57|4155.77
02:53:58|4155.77
02:53:58|4155.77
02:54:00|4155.77
02:54:00|4155.77
02:54:01|4155.77
02:54:02|4155.77
02:54:04|4155.77
02:54:06|4155.77
02:54:07|4155.77
02:54:09|4155.77
02:54:10|4155.77
02:54:12|4155.77
02:54:13|4155.77
02:54:14|4155.77
02:54:16|4155.77
02:54:17|4155.77
02:54:19|4155.77
02:54:20|4155.77
02:54:22|4155.77
02:54:22|4155.77
02:54:23|4155.77
02:54:24|4155.77
02:54:25|4155.77
02:54:26|4155.77
02:54:27|4155.77
02:54:28|4155.77
02:54:29|4155.77
02:54:30|4155.77
02:54:31|4155.77
02:54:32|4155.77
02:54:33|4155.77
02:54:34|4155.77
02:54:35|4155.77
02:54:37|4155.77
02:54:37|4155.77
02:54:38|4155.77
02:54:39|4155.77
02:54:40|4155.77
02:54:41|4155.77
02:54:42|4155.77
02:54:43|4155.77
02:54:44|4155.77
02:54:45|4155.77
02:54:46|4161.16
02:54:48|4161.16
02:54:48|4161.16
02:54:49|4161.16
02:54:50|4161.16
02:54:51|4161.16
02:54:53|4161.16
02:54:53|4161.16
02:54:54|4161.16
02:54:55|4161.16
02:54:56|4161.16
02:54:57|4161.16
02:54:59|4161.16
02:54:59|4161.16
02:55:01|4161.16
02:55:01|4161.16
02:55:03|4161.16
02:55:03|4161.16
02:55:05|4161.16
02:55:05|4161.16
02:55:08|4161.16
02:55:09|4161.16
02:55:10|4161.16
02:55:11|4161.16
02:55:12|4161.16
02:55:13|4161.16
02:55:14|4161.16
02:55:15|4161.16
02:55:16|4161.16
02:55:17|4161.16
02:55:18|4161.16
02:55:19|4161.16
02:55:20|4161.16
02:55:21|4161.16
02:55:22|4161.16
02:55:23|4161.16
02:55:24|4161.16
02:55:25|4161.16
02:55:26|4161.16
02:55:27|4161.16
02:55:28|4161.16
02:55:29|4161.16
02:55:30|4161.16
02:55:31|4161.16
02:55:32|4161.16
02:55:33|4161.16
02:55:34|4161.16
02:55:35|4161.16
02:55:36|4161.16
02:55:37|4161.16
02:55:38|4161.16
02:55:39|4161.16
02:55:40|4161.16
02:55:41|4161.16
02:55:42|4161.16
02:55:43|4161.16
02:55:44|4162.
02:55:45|4162.
02:55:46|4162.
02:55:47|4162.
02:55:48|4162.
02:55:49|4162.
02:55:50|4162.
02:55:51|4162.
02:55:52|4162.
02:55:53|4162.
02:55:54|4162.
02:55:56|4162.
02:55:56|4162.
02:55:57|4162.
02:55:59|4162.
02:55:59|4162.
02:56:00|4162.
02:56:01|4162.
02:56:02|4162.
02:56:03|4162.
02:56:04|4162.
02:56:05|4162.
02:56:07|4163.33
02:56:09|4163.33
02:56:10|4163.33
02:56:11|4163.33
02:56:12|4163.33
02:56:12|4163.33
02:56:14|4163.33
02:56:15|4163.33
02:56:16|4163.33
02:56:17|4163.33
02:56:18|4163.33
02:56:19|4163.33
02:56:20|4163.33
02:56:21|4163.33
02:56:21|4163.33
02:56:23|4163.33
02:56:25|4163.33
02:56:26|4163.33
02:56:28|4161.
02:56:28|4161.
02:56:30|4161.
02:56:31|4161.
02:56:32|4161.
02:56:33|4161.
02:56:34|4161.
02:56:35|4161.
02:56:36|4159.12
02:56:37|4159.12
02:56:38|4159.12
02:56:39|4159.12
02:56:40|4159.12
02:56:41|4159.12
02:56:42|4159.12
02:56:43|4159.12
02:56:44|4159.12
02:56:45|4159.12
02:56:47|4159.12
02:56:48|4159.12
02:56:49|4159.12
02:56:50|4159.12
02:56:51|4154.96
02:56:52|4154.96
02:56:52|4154.96
02:56:54|4151.52
02:56:55|4151.52
02:56:56|4151.52
02:56:57|4151.52
02:56:57|4151.52
02:56:58|4151.52
02:57:00|4151.52
02:57:01|4153.57
02:57:02|4153.57
02:57:03|4153.57
02:57:04|4153.57
02:57:05|4153.57
02:57:06|4153.57
02:57:07|4153.57
02:57:09|4153.57
02:57:11|4153.57
02:57:11|4153.57
02:57:12|4151.77
02:57:14|4151.77
02:57:15|4151.77
02:57:16|4151.77
02:57:17|4151.77
02:57:18|4151.77
02:57:19|4151.77
02:57:21|4151.77
02:57:22|4151.77
02:57:23|4151.77
02:57:24|4151.77
02:57:25|4151.77
02:57:26|4151.77
02:57:27|4151.77
02:57:28|4151.77
02:57:29|4151.77
02:57:30|4151.77
02:57:32|4151.77
02:57:32|4151.77
02:57:34|4151.77
02:57:35|4151.77
02:57:37|4151.77
02:57:37|4151.77
02:57:38|4151.77
02:57:39|4151.77
02:57:40|4151.77
02:57:41|4151.77
02:57:42|4151.77
02:57:43|4151.77
02:57:45|4151.77
02:57:45|4151.77
02:57:46|4151.77
02:57:48|4151.77
02:57:48|4151.77
02:57:49|4151.77
02:57:50|4151.77
02:57:51|4151.77
02:57:53|4151.77
02:57:53|4151.77
02:57:54|4151.77
02:57:56|4154.61
02:57:57|4154.61
02:57:58|4154.61
02:57:59|4154.61
02:57:59|4154.61
02:58:00|4154.61
02:58:02|4154.61
02:58:02|4154.61
02:58:04|4154.61
02:58:04|4154.61
02:58:06|4154.61
02:58:08|4154.61
02:58:09|4154.61
02:58:11|4154.61
02:58:13|4154.61
02:58:14|4156.68
02:58:15|4156.68
02:58:16|4156.68
02:58:18|4156.68
02:58:20|4156.68
02:58:20|4156.68
02:58:23|4156.68
02:58:24|4156.68
02:58:26|4154.88
02:58:27|4154.88
02:58:28|4154.88
02:58:29|4154.88
02:58:31|4154.88
02:58:31|4154.88
02:58:32|4154.88
02:58:33|4154.88
02:58:34|4154.88
02:58:35|4154.88
02:58:36|4157.53
02:58:38|4157.53
02:58:38|4157.53
02:58:39|4157.53
02:58:40|4157.53
02:58:42|4157.71
02:58:43|4157.71
02:58:43|4157.71
02:58:44|4157.71
02:58:45|4156.49
02:58:47|4156.49
02:58:47|4156.49
02:58:49|4156.49
02:58:49|4156.49
02:58:51|4156.49
02:58:51|4156.49
02:58:53|4156.49
02:58:54|4156.49
02:58:55|4156.49
02:58:56|4156.49
02:58:57|4155.9
02:58:58|4155.9
02:58:59|4155.9
02:59:00|4155.9
02:59:01|4155.9
02:59:02|4155.9
02:59:03|4155.3
02:59:04|4155.95
02:59:05|4155.95
02:59:07|4155.95
02:59:09|4155.95
02:59:11|4154.43
02:59:12|4154.43
02:59:14|4154.43
02:59:16|4154.43
02:59:17|4154.43
02:59:18|4154.43
02:59:18|4154.43
02:59:20|4154.43
02:59:21|4154.43
02:59:21|4154.43
02:59:23|4154.43
02:59:24|4154.43
02:59:24|4154.43
02:59:26|4154.43
02:59:26|4154.43
02:59:27|4154.43
02:59:29|4154.43
02:59:30|4154.43
02:59:32|4154.43
02:59:32|4154.43
02:59:34|4154.43
02:59:34|4154.43
02:59:35|4154.43
02:59:36|4154.43
02:59:37|4154.43
02:59:38|4154.43
02:59:39|4154.43
02:59:40|4154.43
02:59:41|4153.2
02:59:42|4153.2
02:59:43|4153.2
02:59:44|4152.12
02:59:45|4151.51
02:59:46|4151.51
02:59:48|4151.51
02:59:49|4151.51
02:59:50|4151.51
02:59:51|4151.51
02:59:52|4151.51
02:59:53|4151.51
02:59:54|4151.51
02:59:55|4151.51
02:59:56|4151.51
02:59:57|4151.51
02:59:58|4151.51
02:59:59|4151.51
03:00:00|4151.51
03:00:01|4153.32
03:00:02|4153.32
03:00:03|4153.32
03:00:04|4153.32
03:00:05|4153.32
03:00:06|4153.32
03:00:07|4153.32
03:00:08|4153.32
03:00:09|4153.32
03:00:10|4153.32
03:00:12|4153.32
03:00:14|4153.32
03:00:15|4156.93
03:00:16|4156.93
03:00:17|4154.67
03:00:19|4154.59
03:00:21|4154.59
03:00:21|4154.6
03:00:22|4154.6
03:00:25|4154.6
03:00:25|4154.6
03:00:26|4154.6
03:00:28|4154.6
03:00:28|4154.6
03:00:29|4154.6
03:00:30|4154.6
03:00:31|4154.6
03:00:32|4154.6
03:00:33|4154.6
03:00:34|4154.6
03:00:35|4154.6
03:00:37|4154.6
03:00:37|4154.6
03:00:38|4154.6
03:00:39|4154.6
03:00:41|4154.6
03:00:42|4154.6
03:00:43|4154.6
03:00:44|4154.6
03:00:45|4154.6
03:00:46|4154.6
03:00:47|4154.6
03:00:48|4154.6
03:00:49|4154.6
03:00:50|4154.6
03:00:51|4154.6
03:00:52|4154.6
03:00:53|4154.6
03:00:54|4154.6
03:00:55|4154.6
03:00:56|4154.6
03:00:57|4154.18
03:00:58|4154.18
03:00:59|4154.18
03:01:00|4152.57
03:01:01|4152.57
03:01:02|4152.57
03:01:03|4155.9
03:01:04|4155.9
03:01:05|4155.9
03:01:06|4155.9
03:01:07|4155.9
03:01:08|4155.9
03:01:09|4155.9
03:01:11|4155.9
03:01:13|4155.9
03:01:15|4155.9
03:01:15|4155.9
03:01:17|4155.9
03:01:19|4155.9
03:01:20|4155.9
03:01:21|4153.32
03:01:22|4153.32
03:01:24|4153.32
03:01:25|4153.32
03:01:26|4153.32
03:01:27|4152.46
03:01:28|4152.46
03:01:30|4152.46
03:01:31|4152.46
03:01:32|4152.46
03:01:33|4152.46
03:01:34|4152.46
03:01:35|4152.46
03:01:36|4152.46
03:01:37|4152.46
03:01:38|4152.46
03:01:39|4152.46
03:01:40|4152.46
03:01:41|4152.97
03:01:42|4152.97
03:01:43|4152.97
03:01:44|4152.97
03:01:45|4152.97
03:01:46|4152.97
03:01:47|4152.97
03:01:48|4152.97
03:01:49|4152.97
03:01:50|4152.97
03:01:51|4152.97
03:01:52|4152.97
03:01:54|4152.97
03:01:54|4152.97
03:01:55|4152.97
03:01:57|4152.97
03:01:58|4152.97
03:01:59|4152.97
03:02:00|4152.97
03:02:01|4152.97
03:02:02|4152.97
03:02:03|4156.84
03:02:04|4156.84
03:02:05|4156.84
03:02:06|4156.84
03:02:06|4156.84
03:02:07|4156.84
03:02:08|4156.84
03:02:10|4156.84
03:02:11|4156.84
03:02:12|4156.84
03:02:14|4156.84
03:02:16|4156.84
03:02:17|4156.84
03:02:18|4156.84
03:02:19|4156.84
03:02:20|4156.84
03:02:21|4156.84
03:02:22|4156.84
03:02:23|4156.84
03:02:24|4156.84
03:02:25|4156.84
03:02:26|4156.84
03:02:27|4159.64
03:02:28|4159.64
03:02:29|4159.64
03:02:30|4159.64
03:02:31|4159.64
03:02:32|4159.64
03:02:33|4159.64
03:02:34|4159.64
03:02:35|4159.64
03:02:36|4159.64
03:02:37|4159.64
03:02:38|4159.64
03:02:39|4159.64
03:02:40|4159.64
03:02:41|4159.64
03:02:42|4159.64
03:02:43|4159.64
03:02:44|4159.64
03:02:45|4159.64
03:02:46|4159.64
03:02:47|4159.64
03:02:48|4159.64
03:02:49|4159.64
03:02:50|4159.64
03:02:51|4159.64
03:02:52|4159.64
03:02:53|4159.64
03:02:54|4159.64
03:02:55|4159.64
03:02:56|4159.64
03:02:57|4159.64
03:02:58|4159.64
03:02:59|4159.64
03:03:00|4159.64
03:03:01|4159.64
03:03:02|4159.64
03:03:03|4159.64
03:03:04|4159.64
03:03:05|4159.64
03:03:06|4159.64
03:03:07|4159.64
03:03:08|4159.64
03:03:09|4159.64
03:03:10|4159.64
03:03:11|4159.71
03:03:12|4159.71
03:03:13|4159.71
03:03:14|4159.71
03:03:16|4159.71
03:03:18|4159.71
03:03:18|4159.71
03:03:20|4159.71
03:03:21|4159.71
03:03:21|4159.71
03:03:22|4159.71
03:03:24|4159.71
03:03:24|4159.71
03:03:25|4159.71
03:03:26|4158.18
03:03:28|4158.18
03:03:28|4158.18
03:03:29|4158.18
03:03:30|4158.18
03:03:31|4158.18
03:03:32|4158.18
03:03:34|4158.18
03:03:35|4158.18
03:03:35|4158.18
03:03:37|4158.18
03:03:37|4158.18
03:03:38|4158.18
03:03:40|4158.18
03:03:40|4158.18
03:03:41|4158.18
03:03:42|4158.18
03:03:43|4158.18
03:03:44|4158.18
03:03:46|4158.18
03:03:46|4158.18
03:03:48|4158.18
03:03:48|4158.18
03:03:49|4158.18
03:03:50|4158.18
03:03:52|4158.18
03:03:53|4158.18
03:03:54|4158.18
03:03:54|4158.18
03:03:56|4158.18
03:03:57|4158.18
03:03:58|4158.18
03:03:59|4158.18
03:04:00|4158.18
03:04:01|4158.18
03:04:02|4158.18
03:04:04|4158.18
03:04:04|4158.18
03:04:05|4158.18
03:04:06|4154.1
03:04:07|4154.1
03:04:08|4154.19
03:04:09|4154.19
03:04:10|4154.19
03:04:11|4154.19
03:04:12|4154.19
03:04:13|4154.19
03:04:15|4151.52
03:04:17|4151.52
03:04:19|4151.52
03:04:21|4151.52
03:04:22|4151.52
03:04:23|4151.52
03:04:24|4151.52
03:04:25|4151.52
03:04:27|4151.52
03:04:28|4151.52
03:04:29|4151.52
03:04:31|4151.52
03:04:31|4151.52
03:04:33|4151.52
03:04:34|4151.52
03:04:34|4151.52
03:04:35|4151.52
03:04:37|4151.52
03:04:38|4153.26
03:04:40|4153.26
03:04:40|4153.26
03:04:41|4153.26
03:04:43|4153.26
03:04:43|4153.26
03:04:44|4153.26
03:04:45|4153.26
03:04:46|4153.26
03:04:47|4153.26
03:04:49|4153.26
03:04:50|4153.26
03:04:51|4153.26
03:04:52|4153.26
03:04:53|4153.26
03:04:54|4154.46
03:04:55|4153.27
03:04:56|4153.26
03:04:57|4153.26
03:04:58|4153.26
03:04:59|4153.26
03:05:00|4153.26
03:05:01|4153.26
03:05:02|4153.26
03:05:03|4153.26
03:05:04|4153.26
03:05:05|4153.26
03:05:06|4153.26
03:05:07|4153.26
03:05:08|4153.26
03:05:09|4153.26
03:05:10|4153.26
03:05:11|4153.26
03:05:12|4153.26
03:05:13|4153.26
03:05:14|4153.26
03:05:15|4153.26
03:05:17|4153.26
03:05:19|4153.26
03:05:20|4153.26
03:05:21|4153.26
03:05:22|4153.26
03:05:23|4153.26
03:05:24|4153.26
03:05:25|4153.26
03:05:27|4153.26
03:05:27|4153.26
03:05:29|4153.26
03:05:31|4153.26
03:05:32|4153.26
03:05:32|4153.26
03:05:34|4153.26
03:05:34|4153.26
03:05:35|4153.26
03:05:36|4153.26
03:05:38|4153.26
03:05:38|4153.26
03:05:40|4153.26
03:05:41|4153.26
03:05:42|4153.26
03:05:42|4153.26
03:05:43|4153.26
03:05:45|4153.26
03:05:45|4153.26
03:05:46|4153.26
03:05:48|4153.26
03:05:48|4153.26
03:05:50|4153.26
03:05:51|4153.26
03:05:52|4153.26
03:05:53|4153.26
03:05:54|4153.26
03:05:55|4153.26
03:05:55|4153.26
03:05:57|4153.26
03:05:58|4153.26
03:05:59|4153.26
03:05:59|4153.26
03:06:01|4153.26
03:06:02|4153.26
03:06:03|4153.26
03:06:04|4153.26
03:06:05|4153.26
03:06:05|4153.26
03:06:07|4153.26
03:06:08|4153.26
03:06:09|4153.26
03:06:09|4153.26
03:06:12|4153.26
03:06:12|4153.26
03:06:13|4153.26
03:06:15|4153.26
03:06:15|4153.26
03:06:17|4153.26
03:06:19|4153.26
03:06:20|4153.26
03:06:20|4153.26
03:06:23|4153.26
03:06:24|4153.26
03:06:25|4153.26
03:06:26|4153.26
03:06:27|4153.26
03:06:27|4153.26
03:06:28|4153.26
03:06:31|4153.26
03:06:32|4153.26
03:06:33|4159.2
03:06:33|4159.2
03:06:34|4159.2
03:06:35|4159.2
03:06:36|4159.2
03:06:38|4159.2
03:06:38|4159.2
03:06:39|4159.2
03:06:40|4159.2
03:06:41|4159.2
03:06:43|4159.2
03:06:43|4159.2
03:06:44|4159.2
03:06:46|4159.2
03:06:47|4159.2
03:06:48|4161.11
03:06:49|4160.35
03:06:50|4160.35
03:06:51|4160.35
03:06:52|4160.11
03:06:53|4160.11
03:06:54|4160.11
03:06:55|4160.11
03:06:56|4159.59
03:06:57|4159.59
03:06:57|4159.59
03:06:59|4159.59
03:07:00|4159.59
03:07:01|4160.96
03:07:02|4160.96
03:07:03|4160.96
03:07:03|4161.73
03:07:05|4161.73
03:07:07|4161.73
03:07:08|4161.73
03:07:08|4161.73
03:07:09|4161.73
03:07:11|4161.08
03:07:11|4161.08
03:07:13|4161.08
03:07:13|4161.08
03:07:15|4161.08
03:07:16|4161.08
03:07:17|4161.08
03:07:19|4161.08
03:07:20|4161.08
03:07:22|4161.08
03:07:23|4163.05
03:07:24|4163.05
03:07:25|4163.05
03:07:26|4163.05
03:07:27|4162.59
03:07:28|4162.59
03:07:29|4162.67
03:07:30|4162.71
03:07:31|4162.71
03:07:31|4162.71
03:07:33|4162.71
03:07:34|4162.71
03:07:35|4162.71
03:07:36|4162.71
03:07:36|4162.71
03:07:38|4162.71
03:07:39|4162.71
03:07:40|4162.71
03:07:41|4162.71
03:07:42|4162.71
03:07:43|4162.71
03:07:44|4162.71
03:07:45|4162.71
03:07:46|4162.71
03:07:47|4161.95
03:07:48|4161.95
03:07:49|4161.95
03:07:50|4161.95
03:07:51|4161.95
03:07:52|4161.95
03:07:53|4161.95
03:07:54|4161.95
03:07:55|4161.95
03:07:56|4161.95
03:07:57|4161.95
03:07:58|4161.95
03:07:59|4161.95
03:08:00|4161.95
03:08:00|4161.95
03:08:02|4162.54
03:08:03|4162.54
03:08:03|4162.54
03:08:06|4162.71
03:08:07|4162.71
03:08:08|4162.71
03:08:10|4162.71
03:08:10|4162.71
03:08:11|4162.71
03:08:12|4162.71
03:08:13|4162.71
03:08:14|4160.02
03:08:15|4160.02
03:08:16|4160.02
03:08:17|4160.02
03:08:19|4160.02
03:08:21|4160.02
03:08:23|4160.02
03:08:24|4160.02
03:08:25|4160.02
03:08:27|4160.02
03:08:29|4160.02
03:08:31|4160.02
03:08:32|4160.02
03:08:32|4160.02
03:08:34|4161.23
03:08:35|4161.23
03:08:36|4161.23
03:08:37|4161.23
03:08:38|4161.23
03:08:39|4161.23
03:08:40|4161.23
03:08:41|4161.23
03:08:42|4161.23
03:08:43|4161.23
03:08:44|4161.23
03:08:45|4161.23
03:08:46|4161.23
03:08:47|4161.23
03:08:48|4161.23
03:08:49|4161.23
03:08:50|4161.23
03:08:51|4161.23
03:08:52|4161.23
03:08:53|4161.23
03:08:54|4161.23
03:08:55|4161.23
03:08:56|4161.23
03:08:57|4161.23
03:08:58|4161.23
03:08:59|4161.23
03:09:00|4161.23
03:09:01|4161.23
03:09:02|4161.23
03:09:03|4161.23
03:09:04|4161.23
03:09:05|4161.23
03:09:06|4161.23
03:09:07|4161.23
03:09:08|4161.23
03:09:09|4161.23
03:09:10|4161.23
03:09:11|4161.23
03:09:12|4161.23
03:09:13|4161.23
03:09:14|4161.23
03:09:15|4161.23
03:09:16|4161.23
03:09:17|4161.23
03:09:19|4161.23
03:09:21|4161.23
03:09:22|4161.23
03:09:23|4161.23
03:09:25|4161.23
03:09:26|4161.23
03:09:28|4161.23
03:09:29|4161.23
03:09:29|4156.26
03:09:31|4156.26
03:09:32|4156.26
03:09:34|4156.26
03:09:35|4156.26
03:09:35|4156.26
03:09:36|4156.26
03:09:37|4156.26
03:09:39|4156.26
03:09:39|4156.26
03:09:40|4156.26
03:09:42|4156.26
03:09:43|4156.26
03:09:44|4156.26
03:09:45|4156.26
03:09:47|4156.26
03:09:48|4156.26
03:09:48|4156.26
03:09:50|4156.26
03:09:52|4161.23
03:09:52|4161.23
03:09:53|4161.23
03:09:55|4161.23
03:09:56|4161.23
03:09:56|4161.23
03:09:57|4161.23
03:09:58|4163.63
03:10:01|4164.12
03:10:02|4164.12
03:10:03|4164.12
03:10:04|4164.12
03:10:06|4164.12
03:10:07|4164.12
03:10:07|4164.12
03:10:08|4164.12
03:10:09|4164.12
03:10:10|4164.12
03:10:12|4164.12
03:10:12|4164.12
03:10:14|4164.12
03:10:15|4164.12
03:10:15|4164.12
03:10:17|4164.12
03:10:17|4164.12
03:10:19|4164.12
03:10:20|4164.12
03:10:22|4164.12
03:10:23|4164.12
03:10:24|4164.12
03:10:26|4164.12
03:10:27|4164.12
03:10:28|4164.12
03:10:29|4164.12
03:10:30|4164.12
03:10:32|4164.72
03:10:33|4164.72
03:10:34|4164.72
03:10:34|4164.72
03:10:36|4164.72
03:10:37|4164.72
03:10:38|4164.72
03:10:39|4164.72
03:10:39|4162.26
03:10:41|4162.26
03:10:42|4162.26
03:10:42|4162.26
03:10:43|4162.26
03:10:45|4162.26
03:10:45|4162.26
03:10:47|4162.26
03:10:48|4162.26
03:10:49|4162.26
03:10:50|4162.26
03:10:51|4162.26
03:10:52|4162.26
03:10:53|4157.62
03:10:53|4157.62
03:10:55|4157.62
03:10:56|4157.62
03:10:57|4157.62
03:10:58|4157.62
03:10:59|4157.62
03:11:00|4157.62
03:11:01|4157.62
03:11:02|4157.62
03:11:02|4157.62
03:11:03|4157.62
03:11:04|4157.62
03:11:06|4157.62
03:11:07|4157.62
03:11:08|4157.62
03:11:08|4157.62
03:11:10|4157.62
03:11:10|4157.62
03:11:11|4157.62
03:11:12|4157.62
03:11:13|4157.62
03:11:15|4157.62
03:11:16|4157.62
03:11:17|4157.62
03:11:18|4157.62
03:11:19|4157.62
03:11:20|4157.62
03:11:21|4157.62
03:11:22|4157.62
03:11:24|4157.62
03:11:24|4157.62
03:11:27|4157.62
03:11:28|4157.62
03:11:30|4157.62
03:11:32|4157.62
03:11:32|4157.62
03:11:33|4157.62
03:11:35|4157.62
03:11:36|4157.62
03:11:38|4157.62
03:11:39|4157.62
03:11:41|4157.62
03:11:42|4157.62
03:11:43|4157.62
03:11:44|4157.62
03:11:44|4157.62
03:11:46|4157.62
03:11:46|4157.62
03:11:48|4157.62
03:11:49|4157.62
03:11:50|4157.62
03:11:51|4157.62
03:11:52|4157.62
03:11:53|4157.62
03:11:54|4157.62
03:11:54|4157.62
03:11:55|4157.62
03:11:56|4157.29
03:11:57|4157.29
03:11:59|4157.29
03:12:00|4157.29
03:12:01|4157.29
03:12:01|4157.29
03:12:02|4157.02
03:12:05|4157.02
03:12:05|4157.02
03:12:06|4157.02
03:12:08|4157.02
03:12:09|4157.02
03:12:09|4157.02
03:12:10|4157.02
03:12:11|4157.02
03:12:12|4157.02
03:12:13|4157.02
03:12:14|4157.02
03:12:15|4157.02
03:12:16|4157.02
03:12:17|4157.02
03:12:18|4157.02
03:12:19|4157.02
03:12:20|4157.02
03:12:22|4157.02
03:12:23|4157.02
03:12:24|4157.02
03:12:26|4157.02
03:12:28|4157.02
03:12:30|4157.02
03:12:30|4157.02
03:12:31|4157.02
03:12:33|4157.02
03:12:34|4157.02
03:12:34|4157.02
03:12:35|4157.02
03:12:36|4157.02
03:12:38|4157.02
03:12:38|4157.02
03:12:40|4157.02
03:12:41|4157.02
03:12:42|4157.02
03:12:43|4157.02
03:12:44|4157.02
03:12:44|4157.02
03:12:46|4157.02
03:12:47|4157.02
03:12:48|4157.02
03:12:49|4157.02
03:12:50|4157.02
03:12:51|4157.02
03:12:51|4157.02
03:12:53|4157.02
03:12:54|4157.02
03:12:56|4157.02
03:12:56|4157.02
03:12:57|4157.02
03:12:58|4157.02
03:12:59|4157.02
03:13:00|4157.99
03:13:02|4157.99
03:13:03|4157.99
03:13:04|4157.99
03:13:05|4157.99
03:13:05|4157.99
03:13:07|4157.99
03:13:08|4158.54
03:13:09|4158.54
03:13:10|4158.54
03:13:11|4158.54
03:13:13|4158.54
03:13:13|4158.54
03:13:15|4158.54
03:13:16|4158.54
03:13:17|4158.54
03:13:18|4158.54
03:13:19|4158.54
03:13:20|4158.54
03:13:21|4158.54
03:13:22|4158.54
03:13:23|4158.54
03:13:25|4158.6
03:13:25|4158.6
03:13:28|4158.6
03:13:29|4158.6
03:13:31|4158.6
03:13:33|4158.67
03:13:33|4158.67
03:13:35|4160.14
03:13:36|4160.14
03:13:37|4160.14
03:13:38|4160.14
03:13:39|4160.14
03:13:40|4160.14
03:13:41|4160.14
03:13:42|4160.14
03:13:43|4160.14
03:13:43|4160.14
03:13:44|4160.14
03:13:46|4163.01
03:13:47|4163.01
03:13:48|4163.01
03:13:49|4163.01
03:13:50|4163.01
03:13:51|4163.01
03:13:52|4163.01
03:13:54|4163.01
03:13:55|4163.01
03:13:56|4163.01
03:13:57|4159.48
03:13:59|4159.48
03:14:00|4159.48
03:14:01|4159.48
03:14:01|4159.48
03:14:03|4161.23
03:14:04|4161.23
03:14:04|4161.23
03:14:06|4161.23
03:14:06|4161.23
03:14:08|4161.23
03:14:09|4161.23
03:14:09|4161.23
03:14:11|4161.23
03:14:12|4161.23
03:14:12|4161.23
03:14:13|4161.23
03:14:15|4161.23
03:14:17|4161.23
03:14:18|4161.23
03:14:18|4161.23
03:14:19|4161.23
03:14:20|4161.23
03:14:22|4161.23
03:14:22|4161.23
03:14:23|4161.23
03:14:25|4161.23
03:14:26|4161.23
03:14:28|4161.23
03:14:29|4161.23
03:14:30|4161.23
03:14:31|4161.23
03:14:32|4161.23
03:14:33|4161.23
03:14:35|4161.23
03:14:36|4161.23
03:14:37|4161.23
03:14:38|4161.23
03:14:40|4161.23
03:14:41|4161.23
03:14:42|4161.23
03:14:43|4161.23
03:14:43|4161.23
03:14:45|4161.23
03:14:46|4161.23
03:14:48|4161.23
03:14:48|4161.23
03:14:49|4154.12
03:14:50|4154.12
03:14:51|4154.12
03:14:52|4154.12
03:14:53|4154.12
03:14:55|4155.67
03:14:56|4155.67
03:14:58|4155.67
03:14:58|4155.67
03:14:59|4155.67
03:15:00|4155.67
03:15:01|4155.67
03:15:02|4156.38
03:15:03|4156.38
03:15:04|4156.38
03:15:05|4156.38
03:15:06|4156.38
03:15:07|4156.38
03:15:08|4156.38
03:15:09|4156.38
03:15:10|4156.38
03:15:11|4156.38
03:15:12|4156.38
03:15:13|4156.38
03:15:14|4156.38
03:15:15|4156.38
03:15:17|4156.38
03:15:18|4156.38
03:15:19|4156.38
03:15:20|4156.38
03:15:21|4156.38
03:15:22|4156.38
03:15:23|4156.38
03:15:24|4156.38
03:15:25|4156.38
03:15:26|4156.38
03:15:28|4156.38
03:15:29|4156.38
03:15:30|4156.38
03:15:31|4156.38
03:15:32|4156.38
03:15:33|4156.38
03:15:34|4156.38
03:15:35|4156.38
03:15:37|4156.38
03:15:37|4156.38
03:15:38|4156.38
03:15:40|4156.38
03:15:41|4156.38
03:15:42|4156.38
03:15:43|4156.38
03:15:44|4156.38
03:15:46|4156.38
03:15:47|4156.38
03:15:47|4156.38
03:15:49|4156.38
03:15:50|4156.38
03:15:51|4156.38
03:15:52|4156.38
03:15:53|4156.38
03:15:54|4156.38
03:15:55|4156.38
03:15:56|4156.38
03:15:57|4156.38
03:15:58|4156.38
03:15:59|4156.38
03:16:00|4156.38
03:16:01|4156.38
03:16:02|4156.38
03:16:04|4156.38
03:16:05|4156.38
03:16:06|4156.38
03:16:07|4156.38
03:16:08|4156.38
03:16:09|4156.38
03:16:10|4156.38
03:16:11|4156.38
03:16:12|4156.38
03:16:13|4156.38
03:16:14|4156.38
03:16:15|4156.38
03:16:16|4156.38
03:16:17|4156.38
03:16:18|4156.38
03:16:19|4156.38
03:16:20|4156.38
03:16:22|4156.38
03:16:23|4156.38
03:16:24|4156.38
03:16:24|4156.38
03:16:25|4156.38
03:16:28|4156.38
03:16:29|4162.18
03:16:31|4162.18
03:16:32|4162.18
03:16:33|4162.18
03:16:34|4162.18
03:16:35|4160.4
03:16:36|4160.4
03:16:37|4160.4
03:16:38|4160.4
03:16:39|4160.4
03:16:40|4160.4
03:16:41|4160.4
03:16:42|4160.4
03:16:43|4160.4
03:16:44|4160.4
03:16:45|4160.4
03:16:46|4160.4
03:16:47|4160.4
03:16:48|4160.4
03:16:49|4160.4
03:16:50|4160.4
03:16:51|4160.4
03:16:52|4160.4
03:16:53|4160.4
03:16:54|4160.4
03:16:55|4160.4
03:16:56|4166.04
03:16:57|4166.04
03:16:59|4166.04
03:16:59|4166.04
03:17:01|4166.04
03:17:02|4166.04
03:17:03|4166.04
03:17:04|4165.21
03:17:05|4165.21
03:17:06|4165.21
03:17:06|4165.21
03:17:08|4165.21
03:17:10|4165.21
03:17:11|4165.21
03:17:12|4166.02
03:17:13|4166.02
03:17:14|4166.02
03:17:15|4166.02
03:17:16|4166.02
03:17:17|4166.02
03:17:18|4166.02
03:17:19|4166.02
03:17:20|4166.02
03:17:21|4166.02
03:17:22|4166.02
03:17:23|4166.02
03:17:24|4166.02
03:17:25|4166.02
03:17:26|4166.02
03:17:27|4166.02
03:17:28|4166.02
03:17:30|4166.02
03:17:32|4166.02
03:17:32|4166.02
03:17:34|4166.02
03:17:35|4166.02
03:17:36|4166.02
03:17:37|4166.02
03:17:37|4166.02
03:17:39|4166.02
03:17:40|4166.02
03:17:41|4166.02
03:17:42|4166.02
03:17:43|4163.28
03:17:44|4163.28
03:17:45|4163.28
03:17:46|4163.28
03:17:47|4163.28
03:17:48|4163.28
03:17:49|4163.28
03:17:50|4163.28
03:17:51|4163.28
03:17:52|4163.28
03:17:53|4163.28
03:17:54|4163.28
03:17:55|4163.28
03:17:56|4163.28
03:17:57|4163.28
03:17:58|4163.28
03:17:59|4163.28
03:18:00|4163.28
03:18:02|4163.28
03:18:03|4163.28
03:18:04|4163.28
03:18:05|4163.28
03:18:06|4163.28
03:18:07|4163.28
03:18:08|4163.28
03:18:09|4163.28
03:18:10|4163.28
03:18:11|4163.28
03:18:11|4163.28
03:18:13|4163.28
03:18:14|4163.28
03:18:15|4163.28
03:18:16|4163.28
03:18:17|4163.28
03:18:18|4163.28
03:18:19|4163.28
03:18:20|4163.28
03:18:21|4163.28
03:18:21|4163.28
03:18:23|4163.28
03:18:23|4163.28
03:18:25|4163.28
03:18:25|4163.28
03:18:27|4163.28
03:18:27|4163.91
03:18:30|4163.91
03:18:32|4163.91
03:18:33|4163.91
03:18:33|4163.91
03:18:35|4163.91
03:18:37|4162.15
03:18:39|4162.15
03:18:40|4162.15
03:18:41|4162.15
03:18:42|4162.15
03:18:42|4162.15
03:18:44|4162.15
03:18:46|4162.15
03:18:46|4162.15
03:18:47|4162.15
03:18:48|4162.15
03:18:50|4162.15
03:18:51|4162.15
03:18:52|4162.15
03:18:53|4162.15
03:18:54|4162.15
03:18:55|4162.15
03:18:56|4162.15
03:18:57|4162.15
03:18:59|4162.15
03:19:00|4162.15
03:19:01|4162.15
03:19:02|4162.15
03:19:03|4162.15
03:19:04|4162.15
03:19:05|4162.15
03:19:06|4162.15
03:19:08|4162.15
03:19:08|4161.94
03:19:09|4161.94
03:19:11|4161.94
03:19:11|4161.94
03:19:13|4161.94
03:19:14|4161.94
03:19:15|4161.94
03:19:16|4161.94
03:19:17|4161.94
03:19:18|4161.94
03:19:19|4158.47
03:19:20|4158.47
03:19:21|4158.47
03:19:22|4158.47
03:19:23|4158.47
03:19:24|4158.47
03:19:25|4158.47
03:19:26|4158.47
03:19:27|4158.47
03:19:28|4158.47
03:19:30|4158.47
03:19:32|4158.47
03:19:34|4158.47
03:19:34|4158.47
03:19:36|4158.47
03:19:37|4158.47
03:19:39|4158.47
03:19:40|4158.47
03:19:41|4158.47
03:19:42|4158.47
03:19:43|4158.47
03:19:45|4158.47
03:19:46|4158.47
03:19:47|4158.47
03:19:48|4158.47
03:19:49|4158.47
03:19:50|4158.47
03:19:50|4158.47
03:19:52|4158.47
03:19:53|4158.47
03:19:54|4155.61
03:19:55|4155.61
03:19:56|4155.61
03:19:57|4155.61
03:19:58|4155.61
03:19:59|4155.61
03:20:00|4155.61
03:20:01|4155.61
03:20:02|4155.61
03:20:02|4155.61
03:20:04|4155.61
03:20:04|4158.04
03:20:06|4158.04
03:20:07|4158.04
03:20:08|4158.04
03:20:09|4158.04
03:20:10|4158.04
03:20:10|4158.04
03:20:11|4158.04
03:20:12|4158.04
03:20:14|4158.04
03:20:15|4158.04
03:20:17|4158.04
03:20:18|4158.04
03:20:18|4158.04
03:20:19|4158.04
03:20:20|4158.04
03:20:21|4158.04
03:20:23|4158.04
03:20:24|4158.04
03:20:24|4162.2
03:20:25|4162.2
03:20:26|4162.2
03:20:27|4162.2
03:20:29|4162.92
03:20:30|4162.92
03:20:32|4162.92
03:20:33|4161.98
03:20:34|4161.98
03:20:36|4161.98
03:20:37|4161.6
03:20:38|4161.6
03:20:39|4161.6
03:20:40|4161.6
03:20:41|4161.6
03:20:42|4161.6
03:20:43|4161.6
03:20:44|4161.6
03:20:45|4161.6
03:20:46|4161.6
03:20:47|4161.6
03:20:48|4161.6
03:20:49|4161.6
03:20:50|4161.6
03:20:51|4161.6
03:20:52|4161.6
03:20:53|4161.6
03:20:54|4161.6
03:20:55|4161.6
03:20:56|4161.6
03:20:57|4161.6
03:20:58|4161.6
03:20:59|4162.09
03:21:00|4162.09
03:21:01|4162.09
03:21:02|4162.09
03:21:03|4162.09
03:21:04|4162.09
03:21:05|4162.09
03:21:06|4162.09
03:21:07|4162.09
03:21:08|4163.32
03:21:09|4163.32
03:21:10|4163.32
03:21:11|4163.32
03:21:12|4163.32
03:21:13|4163.32
03:21:14|4163.32
03:21:15|4163.32
03:21:16|4163.32
03:21:17|4163.32
03:21:18|4163.32
03:21:19|4163.32
03:21:20|4163.32
03:21:22|4163.32
03:21:23|4163.32
03:21:24|4163.32
03:21:25|4163.32
03:21:26|4163.32
03:21:27|4163.32
03:21:27|4158.45
03:21:29|4158.45
03:21:29|4158.45
03:21:30|4158.45
03:21:33|4158.45
03:21:34|4158.45
03:21:36|4158.45
03:21:37|4158.45
03:21:39|4162.65
03:21:41|4162.65
03:21:41|4162.65
03:21:43|4162.65
03:21:43|4162.65
03:21:44|4162.65
03:21:46|4162.65
03:21:46|4162.65
03:21:47|4162.65
03:21:48|4162.65
03:21:49|4162.65
03:21:50|4162.65
03:21:52|4162.65
03:21:53|4162.65
03:21:54|4162.65
03:21:55|4162.65
03:21:56|4162.65
03:21:58|4162.65
03:21:59|4162.65
03:21:59|4162.65
03:22:00|4162.65
03:22:02|4162.65
03:22:03|4164.15
03:22:04|4164.15
03:22:05|4161.71
03:22:06|4161.71
03:22:06|4161.71
03:22:08|4161.71
03:22:10|4161.71
03:22:11|4161.71
03:22:11|4161.71
03:22:12|4161.71
03:22:14|4161.71
03:22:14|4161.71
03:22:16|4161.71
03:22:16|4161.71
03:22:18|4165.74
03:22:19|4167.83
03:22:20|4167.83
03:22:21|4167.83
03:22:22|4167.83
03:22:23|4167.83
03:22:23|4167.83
03:22:24|4167.83
03:22:26|4167.83
03:22:27|4167.83
03:22:28|4167.83
03:22:28|4167.83
03:22:30|4167.83
03:22:31|4167.83
03:22:31|4167.83
03:22:34|4168.67
03:22:35|4168.67
03:22:36|4168.67
03:22:37|4168.67
03:22:39|4168.67
03:22:40|4168.67
03:22:41|4168.67
03:22:42|4168.67
03:22:43|4168.67
03:22:45|4168.67
03:22:45|4168.67
03:22:47|4168.67
03:22:48|4168.67
03:22:49|4168.67
03:22:50|4168.67
03:22:51|4168.67
03:22:52|4168.67
03:22:53|4168.67
03:22:55|4168.67
03:22:56|4168.67
03:22:57|4168.67
03:22:58|4168.67
03:22:59|4168.67
03:22:59|4168.67
03:23:00|4168.67
03:23:01|4168.67
03:23:02|4168.67
03:23:04|4168.67
03:23:05|4168.67
03:23:05|4168.67
03:23:07|4168.67
03:23:07|4168.67
03:23:08|4168.67
03:23:09|4168.67
03:23:11|4168.67
03:23:11|4168.67
03:23:14|4168.67
03:23:14|4168.67
03:23:16|4166.81
03:23:16|4166.81
03:23:17|4166.34
03:23:18|4165.99
03:23:19|4165.99
03:23:20|4165.99
03:23:21|4165.99
03:23:22|4165.99
03:23:23|4165.99
03:23:24|4165.99
03:23:25|4165.99
03:23:26|4165.99
03:23:27|4165.99
03:23:28|4165.99
03:23:29|4165.99
03:23:30|4165.99
03:23:31|4165.99
03:23:32|4165.99
03:23:34|4165.99
03:23:36|4165.99
03:23:38|4165.99
03:23:39|4165.99
03:23:41|4165.99
03:23:42|4165.99
03:23:43|4165.99
03:23:43|4165.99
03:23:45|4165.99
03:23:45|4172.95
03:23:47|4172.81
03:23:47|4172.81
03:23:49|4171.32
03:23:51|4171.32
03:23:51|4171.32
03:23:53|4171.32
03:23:53|4173.85
03:23:55|4177.69
03:23:56|4178.06
03:23:57|4178.46
03:23:58|4178.46
03:23:59|4178.46
03:24:00|4177.44
03:24:00|4179.41
03:24:03|4179.41
03:24:04|4180.
03:24:05|4180.
03:24:05|4181.53
03:24:06|4182.32
03:24:07|4182.32
03:24:08|4182.32
03:24:09|4182.32
03:24:10|4180.92
03:24:12|4180.89
03:24:12|4179.23
03:24:13|4179.23
03:24:15|4181.31
03:24:16|4179.03
03:24:16|4180.05
03:24:17|4180.49
03:24:18|4181.34
03:24:20|4181.34
03:24:20|4181.34
03:24:22|4181.34
03:24:23|4181.96
03:24:23|4182.33
03:24:24|4183.09
03:24:26|4183.09
03:24:26|4183.09
03:24:28|4183.09
03:24:28|4183.09
03:24:29|4183.09
03:24:31|4183.09
03:24:32|4179.57
03:24:33|4179.57
03:24:34|4179.57
03:24:36|4179.57
03:24:36|4179.57
03:24:38|4179.57
03:24:40|4179.57
03:24:40|4179.57
03:24:42|4179.57
03:24:44|4179.57
03:24:46|4179.57
03:24:47|4179.57
03:24:49|4179.57
03:24:49|4179.57
03:24:51|4179.57
03:24:53|4179.57
03:24:54|4179.57
03:24:55|4179.57
03:24:55|4179.57
03:24:58|4182.98
03:24:59|4182.18
03:25:00|4182.18
03:25:01|4182.18
03:25:02|4182.18
03:25:03|4182.18
03:25:04|4182.18
03:25:05|4182.18
03:25:06|4182.18
03:25:07|4182.18
03:25:08|4182.18
03:25:09|4182.18
03:25:10|4182.18
03:25:11|4182.18
03:25:12|4182.18
03:25:13|4182.18
03:25:14|4183.89
03:25:15|4183.89
03:25:16|4185.49
03:25:17|4184.02
03:25:18|4183.
03:25:19|4183.
03:25:20|4183.
03:25:21|4183.
03:25:22|4183.
03:25:23|4183.
03:25:24|4183.
03:25:25|4183.
03:25:26|4183.
03:25:27|4183.
03:25:28|4183.
03:25:29|4183.
03:25:30|4183.
03:25:31|4183.
03:25:32|4183.
03:25:33|4181.39
03:25:34|4181.39
03:25:35|4181.39
03:25:37|4182.26
03:25:39|4180.68
03:25:41|4180.68
03:25:41|4180.68
03:25:43|4182.18
03:25:44|4182.18
03:25:45|4182.18
03:25:46|4182.18
03:25:48|4185.57
03:25:49|4185.82
03:25:50|4186.95
03:25:51|4186.12
03:25:52|4186.12
03:25:52|4186.69
03:25:54|4186.69
03:25:55|4186.69
03:25:56|4186.69
03:25:57|4186.15
03:25:58|4186.15
03:25:59|4186.15
03:26:00|4186.15
03:26:01|4189.41
03:26:02|4191.47
03:26:03|4191.47
03:26:04|4191.47
03:26:05|4187.1
03:26:06|4187.1
03:26:07|4186.82
03:26:08|4186.82
03:26:09|4188.64
03:26:10|4187.03
03:26:11|4187.03
03:26:12|4187.03
03:26:14|4187.03
03:26:15|4187.83
03:26:16|4187.83
03:26:18|4187.83
03:26:18|4190.03
03:26:19|4189.85
03:26:20|4192.37
03:26:21|4191.25
03:26:22|4193.21
03:26:23|4193.69
03:26:24|4193.69
03:26:25|4193.69
03:26:27|4193.69
03:26:27|4193.69
03:26:28|4193.69
03:26:29|4190.75
03:26:30|4191.25
03:26:31|4191.25
03:26:32|4191.25
03:26:33|4191.25
03:26:35|4188.19
03:26:35|4188.19
03:26:37|4188.19
03:26:39|4188.19
03:26:40|4188.19
03:26:41|4188.19
03:26:42|4188.19
03:26:43|4188.19
03:26:44|4188.19
03:26:45|4188.19
03:26:46|4188.19
03:26:47|4188.19
03:26:48|4188.19
03:26:49|4188.19
03:26:51|4188.19
03:26:52|4188.19
03:26:52|4189.5
03:26:54|4189.5
03:26:55|4189.5
03:26:56|4193.41
03:26:57|4193.41
03:26:58|4193.41
03:27:00|4193.41
03:27:01|4193.41
03:27:02|4193.41
03:27:03|4193.41
03:27:03|4193.41
03:27:04|4193.41
03:27:06|4193.41
03:27:07|4191.22
03:27:08|4191.22
03:27:08|4194.43
03:27:11|4194.43
03:27:12|4194.43
03:27:13|4194.43
03:27:13|4194.43
03:27:14|4194.43
03:27:15|4194.43
03:27:16|4194.43
03:27:17|4194.43
03:27:18|4194.43
03:27:19|4194.43
03:27:21|4194.43
03:27:22|4194.43
03:27:23|4194.43
03:27:24|4194.43
03:27:25|4190.45
03:27:26|4190.45
03:27:27|4190.45
03:27:28|4190.45
03:27:29|4190.45
03:27:30|4190.45
03:27:31|4190.45
03:27:32|4190.45
03:27:33|4188.71
03:27:34|4188.71
03:27:35|4188.71
03:27:36|4188.71
03:27:37|4186.74
03:27:38|4186.74
03:27:39|4186.74
03:27:41|4186.74
03:27:43|4186.74
03:27:44|4186.74
03:27:46|4186.74
03:27:46|4186.74
03:27:47|4186.74
03:27:49|4186.74
03:27:50|4186.74
03:27:51|4184.95
03:27:52|4184.95
03:27:54|4184.95
03:27:54|4184.95
03:27:56|4184.95
03:27:57|4184.95
03:27:57|4184.95
03:27:59|4184.95
03:28:00|4184.95
03:28:01|4184.95
03:28:01|4184.95
03:28:03|4184.95
03:28:04|4184.95
03:28:05|4184.95
03:28:05|4184.95
03:28:06|4184.95
03:28:08|4184.95
03:28:09|4184.95
03:28:10|4187.12
03:28:11|4187.12
03:28:12|4187.12
03:28:13|4187.12
03:28:14|4187.12
03:28:15|4187.12
03:28:16|4187.12
03:28:17|4187.12
03:28:18|4187.13
03:28:19|4187.13
03:28:20|4187.13
03:28:21|4187.13
03:28:22|4187.13
03:28:23|4187.13
03:28:24|4187.13
03:28:24|4187.13
03:28:26|4187.13
03:28:26|4188.22
03:28:27|4188.22
03:28:28|4186.67
03:28:29|4186.14
03:28:31|4186.14
03:28:32|4186.14
03:28:32|4186.14
03:28:34|4186.14
03:28:34|4186.14
03:28:36|4186.14
03:28:37|4186.14
03:28:37|4186.14
03:28:39|4186.14
03:28:41|4186.14
03:28:42|4184.58
03:28:43|4184.58
03:28:45|4184.58
03:28:46|4184.58
03:28:47|4184.58
03:28:49|4184.58
03:28:50|4184.58
03:28:52|4184.58
03:28:52|4184.58
03:28:53|4184.34
03:28:55|4184.34
03:28:57|4184.34
03:28:57|4184.34
03:28:58|4184.34
03:29:00|4184.34
03:29:00|4184.34
03:29:01|4184.34
03:29:02|4184.34
03:29:03|4184.34
03:29:05|4184.34
03:29:06|4184.34
03:29:08|4184.34
03:29:08|4184.34
03:29:10|4184.34
03:29:11|4184.34
03:29:12|4184.34
03:29:13|4184.34
03:29:14|4184.34
03:29:16|4184.34
03:29:16|4184.34
03:29:17|4184.34
03:29:19|4184.34
03:29:19|4184.34
03:29:20|4183.09
03:29:21|4183.09
03:29:22|4183.09
03:29:23|4183.09
03:29:25|4183.87
03:29:26|4183.87
03:29:27|4183.87
03:29:28|4183.87
03:29:29|4183.87
03:29:30|4183.87
03:29:31|4183.87
03:29:32|4183.87
03:29:33|4183.87
03:29:34|4183.87
03:29:35|4183.87
03:29:36|4183.87
03:29:37|4183.87
03:29:38|4183.87
03:29:39|4183.87
03:29:41|4184.
03:29:43|4184.
03:29:45|4184.
03:29:46|4184.
03:29:48|4184.
03:29:49|4184.08
03:29:51|4184.08
03:29:51|4184.08
03:29:52|4184.08
03:29:54|4182.64
03:29:54|4182.64
03:29:55|4182.64
03:29:58|4182.64
03:29:58|4182.64
03:30:00|4182.64
03:30:02|4182.64
03:30:02|4182.64
03:30:03|4182.64
03:30:05|4182.64
03:30:07|4182.64
03:30:08|4182.64
03:30:08|4182.64
03:30:09|4182.64
03:30:10|4182.64
03:30:11|4182.64
03:30:12|4178.33
03:30:13|4178.33
03:30:14|4178.33
03:30:15|4178.33
03:30:17|4178.33
03:30:18|4178.33
03:30:19|4178.92
03:30:20|4178.92
03:30:22|4178.92
03:30:22|4178.92
03:30:23|4178.92
03:30:25|4178.92
03:30:25|4178.92
03:30:27|4178.92
03:30:28|4178.92
03:30:28|4178.92
03:30:30|4178.92
03:30:31|4177.6
03:30:31|4177.6
03:30:33|4177.6
03:30:34|4177.6
03:30:35|4177.6
03:30:35|4177.6
03:30:36|4177.6
03:30:37|4177.6
03:30:39|4177.6
03:30:40|4177.6
03:30:42|4177.86
03:30:44|4177.86
03:30:45|4177.86
03:30:46|4177.86
03:30:48|4177.86
03:30:49|4177.86
03:30:50|4180.4
03:30:52|4180.4
03:30:54|4180.4
03:30:54|4180.4
03:30:55|4180.4
03:30:56|4180.4
03:30:57|4180.4
03:30:59|4180.4
03:31:00|4180.4
03:31:01|4180.4
03:31:02|4180.4
03:31:03|4180.4
03:31:04|4180.4
03:31:05|4180.4
03:31:06|4180.4
03:31:07|4180.4
03:31:08|4180.4
03:31:09|4180.4
03:31:10|4177.08
03:31:11|4176.75
03:31:12|4176.75
03:31:14|4176.75
03:31:15|4176.75
03:31:16|4176.75
03:31:17|4176.75
03:31:18|4176.75
03:31:19|4176.75
03:31:20|4176.75
03:31:20|4176.75
03:31:22|4176.75
03:31:23|4176.75
03:31:24|4176.75
03:31:25|4176.75
03:31:25|4176.75
03:31:27|4176.75
03:31:27|4176.75
03:31:29|4176.75
03:31:30|4176.75
03:31:31|4176.75
03:31:32|4176.75
03:31:32|4176.75
03:31:34|4175.75
03:31:35|4175.75
03:31:36|4175.75
03:31:36|4175.75
03:31:38|4175.75
03:31:38|4175.75
03:31:40|4175.75
03:31:41|4175.75
03:31:43|4175.75
03:31:45|4175.75
03:31:46|4175.75
03:31:47|4175.75
03:31:49|4175.75
03:31:50|4175.75
03:31:51|4175.75
03:31:52|4175.75
03:31:53|4171.61
03:31:54|4171.61
03:31:55|4171.61
03:31:57|4173.89
03:31:58|4173.89
03:31:59|4173.89
03:32:00|4173.89
03:32:01|4171.61
03:32:02|4175.52
03:32:03|4175.52
03:32:04|4175.52
03:32:05|4175.52
03:32:05|4175.52
03:32:06|4175.52
03:32:08|4175.52
03:32:08|4175.52
03:32:09|4171.49
03:32:10|4171.49
03:32:11|4171.49
03:32:12|4171.21
03:32:13|4171.21
03:32:14|4171.21
03:32:16|4171.21
03:32:17|4171.21
03:32:17|4171.21
03:32:19|4171.21
03:32:19|4171.21
03:32:20|4171.21
03:32:21|4171.21
03:32:22|4171.42
03:32:24|4171.42
03:32:24|4171.42
03:32:25|4171.42
03:32:26|4173.63
03:32:28|4173.63
03:32:29|4173.63
03:32:30|4173.63
03:32:30|4173.63
03:32:31|4173.63
03:32:32|4173.63
03:32:33|4173.63
03:32:35|4173.63
03:32:36|4173.63
03:32:37|4173.63
03:32:38|4173.63
03:32:38|4173.63
03:32:39|4173.63
03:32:40|4173.63
03:32:42|4173.63
03:32:44|4173.63
03:32:45|4173.63
03:32:47|4172.1
03:32:49|4172.1
03:32:50|4172.1
03:32:50|4172.1
03:32:52|4172.1
03:32:53|4172.1
03:32:53|4172.1
03:32:55|4172.1
03:32:56|4172.1
03:32:57|4172.1
03:32:57|4172.1
03:32:58|4172.1
03:33:00|4172.1
03:33:01|4172.1
03:33:01|4172.1
03:33:04|4172.1
03:33:04|4172.1
03:33:05|4172.1
03:33:06|4172.1
03:33:07|4172.1
03:33:08|4172.1
03:33:09|4172.1
03:33:10|4172.1
03:33:11|4172.1
03:33:12|4172.1
03:33:13|4172.1
03:33:14|4172.1
03:33:16|4172.1
03:33:16|4172.1
03:33:17|4172.1
03:33:18|4172.1
03:33:19|4172.1
03:33:20|4172.1
03:33:21|4172.1
03:33:23|4172.1
03:33:23|4172.1
03:33:24|4176.48
03:33:25|4176.48
03:33:27|4176.48
03:33:28|4176.48
03:33:29|4176.48
03:33:31|4176.48
03:33:31|4176.48
03:33:33|4176.48
03:33:33|4176.48
03:33:35|4176.48
03:33:35|4176.48
03:33:37|4176.48
03:33:38|4176.48
03:33:39|4177.81
03:33:40|4177.81
03:33:41|4177.81
03:33:42|4177.81
03:33:43|4177.81
03:33:45|4177.81
03:33:46|4177.81
03:33:47|4177.81
03:33:49|4177.81
03:33:51|4177.81
03:33:52|4177.81
03:33:53|4177.81
03:33:54|4177.81
03:33:55|4177.81
03:33:56|4177.81
03:33:57|4177.81
03:33:59|4177.81
03:34:01|4175.3
03:34:01|4175.3
03:34:03|4174.24
03:34:04|4174.24
03:34:06|4174.24
03:34:07|4174.24
03:34:08|4174.24
03:34:09|4174.24
03:34:10|4174.24
03:34:11|4174.24
03:34:12|4174.24
03:34:13|4173.41
03:34:14|4171.36
03:34:15|4171.36
03:34:16|4171.36
03:34:17|4170.88
03:34:18|4170.88
03:34:18|4170.88
03:34:20|4170.88
03:34:21|4170.88
03:34:21|4170.88
03:34:23|4171.81
03:34:24|4171.81
03:34:25|4171.81
03:34:26|4171.81
03:34:27|4171.81
03:34:28|4171.81
03:34:29|4171.81
03:34:30|4171.81
03:34:31|4171.81
03:34:32|4171.81
03:34:33|4171.81
03:34:34|4171.81
03:34:35|4171.81
03:34:36|4171.81
03:34:37|4171.81
03:34:38|4171.81
03:34:39|4171.81
03:34:40|4171.81
03:34:41|4171.81
03:34:42|4171.81
03:34:43|4171.81
03:34:44|4171.81
03:34:45|4171.81
03:34:46|4169.02
03:34:48|4169.02
03:34:49|4169.02
03:34:51|4169.02
03:34:51|4169.02
03:34:53|4169.02
03:34:53|4169.02
03:34:55|4169.02
03:34:56|4169.02
03:34:57|4169.02
03:34:58|4169.02
03:34:59|4169.02
03:35:00|4169.02
03:35:02|4169.02
03:35:04|4169.02
03:35:04|4169.02
03:35:06|4169.02
03:35:07|4169.02
03:35:08|4169.02
03:35:09|4169.02
03:35:09|4169.02
03:35:10|4169.02
03:35:12|4169.02
03:35:12|4169.02
03:35:14|4169.02
03:35:15|4169.02
03:35:17|4169.02
03:35:17|4169.02
03:35:19|4170.22
03:35:20|4170.22
03:35:21|4170.22
03:35:22|4171.1
03:35:23|4171.1
03:35:24|4169.64
03:35:25|4169.64
03:35:26|4169.64
03:35:27|4169.64
03:35:28|4169.64
03:35:29|4169.64
03:35:31|4169.64
03:35:31|4169.64
03:35:33|4169.64
03:35:34|4169.64
03:35:34|4169.64
03:35:37|4169.64
03:35:38|4172.48
03:35:38|4172.48
03:35:39|4172.46
03:35:41|4172.46
03:35:41|4172.46
03:35:43|4172.46
03:35:43|4172.46
03:35:45|4172.46
03:35:46|4172.46
03:35:48|4172.46
03:35:50|4172.46
03:35:51|4172.46
03:35:53|4172.46
03:35:53|4172.46
03:35:55|4172.46
03:35:56|4172.46
03:35:58|4172.46
03:35:59|4172.46
03:36:01|4172.46
03:36:02|4172.44
03:36:04|4172.44
03:36:05|4172.44
03:36:05|4172.44
03:36:06|4172.44
03:36:07|4172.44
03:36:08|4169.36
03:36:10|4169.36
03:36:10|4169.36
03:36:12|4169.36
03:36:12|4169.36
03:36:13|4169.36
03:36:14|4169.36
03:36:15|4169.36
03:36:16|4169.36
03:36:17|4169.36
03:36:18|4169.36
03:36:20|4169.36
03:36:20|4169.36
03:36:21|4169.36
03:36:22|4169.36
03:36:24|4169.36
03:36:24|4169.36
03:36:25|4169.36
03:36:26|4169.36
03:36:27|4169.36
03:36:28|4169.36
03:36:29|4169.36
03:36:30|4169.36
03:36:31|4169.76
03:36:32|4169.76
03:36:34|4169.76
03:36:35|4169.76
03:36:36|4169.76
03:36:37|4169.76
03:36:38|4169.76
03:36:39|4169.76
03:36:40|4169.76
03:36:41|4169.76
03:36:42|4169.76
03:36:43|4169.76
03:36:44|4169.76
03:36:45|4169.76
03:36:46|4169.76
03:36:48|4169.76
03:36:49|4169.76
03:36:51|4170.33
03:36:51|4171.56
03:36:52|4171.56
03:36:54|4171.56
03:36:55|4171.56
03:36:57|4171.56
03:36:58|4171.56
03:36:59|4171.56
03:36:59|4171.56
03:37:01|4171.56
03:37:01|4171.56
03:37:02|4171.56
03:37:03|4171.77
03:37:05|4170.57
03:37:05|4171.64
03:37:06|4171.64
03:37:08|4171.64
03:37:09|4171.64
03:37:10|4171.64
03:37:11|4171.64
03:37:12|4171.64
03:37:13|4171.64
03:37:14|4171.64
03:37:15|4171.64
03:37:16|4171.64
03:37:17|4171.64
03:37:18|4171.64
03:37:19|4171.64
03:37:20|4171.64
03:37:21|4171.64
03:37:22|4171.64
03:37:23|4171.64
03:37:24|4171.64
03:37:25|4171.64
03:37:26|4171.64
03:37:27|4171.64
03:37:28|4171.64
03:37:29|4171.64
03:37:30|4171.64
03:37:31|4171.64
03:37:32|4171.64
03:37:33|4171.64
03:37:34|4171.64
03:37:35|4171.64
03:37:36|4171.64
03:37:38|4171.64
03:37:39|4171.64
03:37:40|4171.64
03:37:41|4171.64
03:37:42|4171.64
03:37:43|4171.64
03:37:44|4171.64
03:37:45|4171.64
03:37:46|4171.64
03:37:46|4171.64
03:37:48|4171.64
03:37:50|4171.64
03:37:51|4171.64
03:37:53|4171.64
03:37:54|4171.64
03:37:55|4171.64
03:37:56|4175.87
03:37:57|4175.87
03:37:59|4175.74
03:38:00|4175.74
03:38:00|4175.74
03:38:02|4175.74
03:38:02|4175.74
03:38:04|4175.74
03:38:06|4172.76
03:38:08|4172.76
03:38:08|4172.76
03:38:10|4172.76
03:38:11|4172.76
03:38:12|4172.76
03:38:13|4172.76
03:38:14|4172.76
03:38:15|4172.76
03:38:16|4172.76
03:38:17|4172.76
03:38:18|4178.17
03:38:19|4178.17
03:38:20|4178.17
03:38:21|4178.17
03:38:22|4178.17
03:38:23|4178.17
03:38:24|4178.17
03:38:25|4178.17
03:38:26|4178.17
03:38:27|4178.17
03:38:28|4178.17
03:38:29|4178.17
03:38:30|4178.17
03:38:31|4178.17
03:38:32|4178.17
03:38:33|4178.17
03:38:34|4178.17
03:38:35|4178.17
03:38:36|4178.17
03:38:37|4178.17
03:38:38|4178.17
03:38:39|4178.17
03:38:40|4178.17
03:38:41|4178.17
03:38:42|4178.17
03:38:43|4178.17
03:38:44|4178.17
03:38:45|4178.17
03:38:46|4178.17
03:38:47|4178.17
03:38:48|4178.17
03:38:49|4178.17
03:38:50|4178.17
03:38:51|4178.17
03:38:52|4178.17
03:38:53|4180.43
03:38:54|4180.43
03:38:55|4180.43
03:38:56|4180.43
03:38:57|4180.43
03:38:58|4180.49
03:38:59|4180.49
03:39:00|4180.49
03:39:01|4178.91
03:39:03|4178.91
03:39:05|4178.91
03:39:06|4178.91
03:39:07|4178.91
03:39:08|4178.91
03:39:10|4178.91
03:39:10|4178.91
03:39:11|4178.91
03:39:12|4178.91
03:39:13|4178.91
03:39:14|4178.91
03:39:15|4178.91
03:39:16|4178.91
03:39:17|4178.91
03:39:18|4178.91
03:39:19|4178.91
03:39:20|4178.91
03:39:21|4178.91
03:39:22|4178.91
03:39:23|4178.91
03:39:24|4178.91
03:39:25|4178.91
03:39:26|4178.91
03:39:28|4178.91
03:39:28|4178.91
03:39:29|4178.91
03:39:30|4178.91
03:39:32|4178.91
03:39:32|4178.91
03:39:33|4178.91
03:39:34|4178.91
03:39:36|4178.91
03:39:36|4178.91
03:39:37|4178.91
03:39:38|4178.91
03:39:40|4178.91
03:39:40|4178.91
03:39:41|4178.91
03:39:42|4178.91
03:39:43|4178.91
03:39:44|4178.91
03:39:45|4178.91
03:39:46|4178.91
03:39:47|4178.91
03:39:48|4178.91
03:39:49|4178.91
03:39:51|4178.91
03:39:53|4178.91
03:39:55|4178.91
03:39:55|4178.91
03:39:56|4178.91
03:39:57|4178.91
03:39:59|4178.91
03:40:00|4178.91
03:40:01|4178.91
03:40:02|4178.91
03:40:03|4178.91
03:40:04|4178.91
03:40:05|4178.91
03:40:07|4178.91
03:40:08|4178.91
03:40:08|4178.91
03:40:11|4178.91
03:40:12|4178.91
03:40:12|4178.91
03:40:13|4178.91
03:40:15|4178.91
03:40:16|4178.91
03:40:17|4178.91
03:40:18|4178.54
03:40:19|4178.54
03:40:20|4178.54
03:40:21|4178.54
03:40:22|4178.54
03:40:23|4178.54
03:40:24|4178.54
03:40:25|4178.54
03:40:26|4178.54
03:40:27|4178.54
03:40:29|4178.54
03:40:29|4178.54
03:40:30|4178.54
03:40:31|4178.54
03:40:32|4178.54
03:40:33|4178.54
03:40:35|4178.54
03:40:36|4183.03
03:40:37|4183.03
03:40:38|4183.03
03:40:39|4183.03
03:40:40|4183.03
03:40:41|4183.03
03:40:42|4183.03
03:40:43|4183.03
03:40:44|4183.03
03:40:45|4183.03
03:40:46|4183.03
03:40:47|4183.03
03:40:48|4183.03
03:40:49|4183.03
03:40:50|4183.03
03:40:51|4183.03
03:40:52|4183.03
03:40:53|4183.03
03:40:54|4183.03
03:40:56|4183.03
03:40:57|4183.03
03:40:57|4183.03
03:41:00|4183.03
03:41:01|4183.03
03:41:01|4183.03
03:41:02|4183.03
03:41:04|4183.03
03:41:05|4183.03
03:41:06|4183.03
03:41:08|4183.03
03:41:09|4183.03
03:41:09|4183.03
03:41:10|4183.03
03:41:11|4183.03
03:41:12|4183.03
03:41:13|4183.03
03:41:14|4177.84
03:41:16|4178.01
03:41:17|4178.05
03:41:18|4178.05
03:41:19|4178.05
03:41:20|4178.05
03:41:21|4178.05
03:41:23|4180.25
03:41:23|4180.25
03:41:25|4180.25
03:41:26|4180.25
03:41:27|4180.25
03:41:28|4180.25
03:41:28|4180.25
03:41:30|4180.25
03:41:32|4180.25
03:41:33|4180.25
03:41:35|4180.25
03:41:35|4180.25
03:41:36|4180.25
03:41:38|4180.25
03:41:38|4180.25
03:41:39|4180.25
03:41:40|4180.25
03:41:41|4180.25
03:41:42|4180.25
03:41:43|4180.25
03:41:44|4180.25
03:41:45|4178.9
03:41:46|4178.9
03:41:47|4178.9
03:41:48|4178.9
03:41:49|4178.9
03:41:50|4178.9
03:41:52|4178.9
03:41:52|4178.9
03:41:53|4178.9
03:41:54|4178.9
03:41:55|4178.9
03:41:58|4178.9
03:41:58|4178.9
03:41:59|4178.9
03:42:01|4178.9
03:42:02|4180.42
03:42:02|4180.42
03:42:03|4180.42
03:42:04|4180.42
03:42:05|4178.89
03:42:06|4178.89
03:42:07|4178.89
03:42:08|4178.89
03:42:09|4178.89
03:42:10|4178.89
03:42:11|4178.89
03:42:13|4178.89
03:42:13|4178.89
03:42:14|4178.89
03:42:15|4178.89
03:42:16|4178.89
03:42:17|4178.89
03:42:18|4178.89
03:42:19|4178.89
03:42:20|4178.89
03:42:21|4178.89
03:42:22|4178.89
03:42:24|4178.89
03:42:25|4178.89
03:42:26|4178.89
03:42:27|4178.89
03:42:28|4178.89
03:42:29|4178.89
03:42:30|4178.89
03:42:31|4178.89
03:42:32|4178.89
03:42:33|4178.89
03:42:35|4178.89
03:42:35|4178.89
03:42:36|4178.89
03:42:37|4174.99
03:42:38|4174.99
03:42:39|4174.99
03:42:40|4174.99
03:42:41|4174.99
03:42:42|4174.99
03:42:43|4174.99
03:42:44|4174.99
03:42:45|4174.99
03:42:46|4174.99
03:42:47|4174.99
03:42:48|4174.99
03:42:49|4174.99
03:42:50|4174.99
03:42:51|4174.99
03:42:52|4174.99
03:42:53|4174.99
03:42:55|4174.99
03:42:55|4174.99
03:42:56|4174.99
03:42:57|4174.99
03:42:58|4174.99
03:42:59|4174.99
03:43:01|4174.99
03:43:01|4174.99
03:43:02|4174.99
03:43:03|4174.99
03:43:05|4174.99
03:43:06|4174.99
03:43:07|4174.99
03:43:09|4174.99
03:43:10|4174.99
03:43:11|4174.99
03:43:12|4174.99
03:43:13|4174.99
03:43:14|4174.99
03:43:15|4174.99
03:43:17|4174.99
03:43:17|4174.99
03:43:19|4174.99
03:43:20|4174.99
03:43:21|4174.99
03:43:21|4174.99
03:43:22|4174.99
03:43:23|4174.99
03:43:24|4174.99
03:43:26|4174.99
03:43:27|4174.99
03:43:28|4174.99
03:43:29|4174.99
03:43:31|4180.14
03:43:31|4180.14
03:43:32|4180.14
03:43:33|4180.14
03:43:34|4180.14
03:43:35|4180.14
03:43:36|4180.14
03:43:37|4180.14
03:43:38|4180.14
03:43:39|4180.14
03:43:40|4180.14
03:43:41|4180.14
03:43:42|4180.14
03:43:43|4180.14
03:43:44|4180.14
03:43:45|4180.14
03:43:46|4180.14
03:43:47|4180.14
03:43:48|4180.14
03:43:49|4180.14
03:43:50|4180.14
03:43:51|4180.14
03:43:52|4175.67
03:43:54|4175.67
03:43:55|4175.67
03:43:57|4175.67
03:43:59|4175.67
03:44:01|4175.67
03:44:02|4175.67
03:44:03|4175.67
03:44:03|4175.67
03:44:04|4175.67
03:44:05|4175.67
03:44:07|4175.67
03:44:07|4175.67
03:44:08|4175.67
03:44:10|4175.67
03:44:11|4175.67
03:44:12|4175.67
03:44:13|4172.86
03:44:14|4172.86
03:44:15|4172.86
03:44:16|4172.86
03:44:17|4172.86
03:44:18|4172.86
03:44:19|4172.86
03:44:20|4172.86
03:44:21|4172.86
03:44:22|4172.86
03:44:23|4172.86
03:44:24|4172.86
03:44:25|4172.86
03:44:26|4172.86
03:44:27|4172.86
03:44:28|4172.86
03:44:29|4172.86
03:44:30|4172.86
03:44:31|4172.86
03:44:32|4172.86
03:44:33|4172.86
03:44:34|4172.86
03:44:35|4172.86
03:44:36|4172.86
03:44:37|4172.86
03:44:39|4172.86
03:44:39|4172.86
03:44:40|4172.86
03:44:41|4172.86
03:44:42|4172.86
03:44:43|4172.86
03:44:44|4172.86
03:44:45|4172.86
03:44:46|4172.86
03:44:47|4172.86
03:44:48|4172.86
03:44:49|4172.86
03:44:50|4172.86
03:44:51|4172.86
03:44:52|4172.86
03:44:53|4172.86
03:44:55|4172.86
03:44:57|4172.86
03:44:59|4172.86
03:45:00|4172.86
03:45:01|4172.86
03:45:02|4172.86
03:45:03|4172.86
03:45:05|4172.86
03:45:06|4172.86
03:45:07|4172.86
03:45:08|4172.86
03:45:08|4172.86
03:45:10|4172.86
03:45:11|4172.86
03:45:13|4180.45
03:45:14|4180.45
03:45:16|4180.45
03:45:17|4180.45
03:45:18|4180.45
03:45:18|4180.45
03:45:19|4180.45
03:45:20|4182.48
03:45:21|4183.12
03:45:22|4183.12
03:45:23|4183.12
03:45:24|4183.12
03:45:25|4183.12
03:45:26|4183.12
03:45:27|4180.54
03:45:28|4180.54
03:45:29|4180.54
03:45:30|4180.54
03:45:31|4180.54
03:45:33|4183.72
03:45:33|4183.72
03:45:34|4183.72
03:45:35|4183.72
03:45:36|4185.63
03:45:37|4185.63
03:45:38|4185.63
03:45:39|4185.63
03:45:40|4185.63
03:45:41|4188.12
03:45:42|4188.69
03:45:43|4188.69
03:45:44|4187.57
03:45:45|4188.25
03:45:47|4188.25
03:45:47|4188.25
03:45:48|4188.25
03:45:50|4188.25
03:45:50|4188.25
03:45:51|4188.25
03:45:52|4188.25
03:45:53|4188.25
03:45:54|4188.25
03:45:56|4188.25
03:45:58|4188.25
03:46:00|4188.25
03:46:01|4188.25
03:46:03|4178.38
03:46:04|4178.38
03:46:06|4178.38
03:46:08|4174.27
03:46:08|4174.27
03:46:09|4174.27
03:46:10|4174.27
03:46:11|4174.27
03:46:12|4175.36
03:46:13|4175.36
03:46:15|4175.36
03:46:15|4175.36
03:46:16|4175.36
03:46:17|4175.36
03:46:18|4175.36
03:46:19|4175.58
03:46:20|4176.3
03:46:21|4176.3
03:46:22|4176.3
03:46:23|4176.3
03:46:24|4176.2
03:46:25|4176.2
03:46:26|4176.2
03:46:28|4176.2
03:46:28|4176.2
03:46:29|4176.2
03:46:30|4176.2
03:46:31|4176.2
03:46:32|4176.2
03:46:33|4176.2
03:46:34|4176.2
03:46:35|4176.2
03:46:36|4176.2
03:46:37|4176.2
03:46:38|4176.2
03:46:39|4182.28
03:46:40|4182.28
03:46:41|4182.28
03:46:42|4182.28
03:46:43|4182.28
03:46:44|4182.28
03:46:45|4182.28
03:46:46|4182.28
03:46:47|4182.28
03:46:48|4182.28
03:46:49|4182.28
03:46:51|4181.88
03:46:51|4181.88
03:46:52|4181.88
03:46:53|4181.88
03:46:54|4181.88
03:46:55|4181.88
03:46:57|4181.88
03:46:59|4181.88
03:47:01|4181.88
03:47:03|4182.19
03:47:04|4182.19
03:47:05|4182.19
03:47:06|4182.19
03:47:07|4182.19
03:47:09|4182.19
03:47:11|4182.19
03:47:12|4185.
03:47:13|4185.
03:47:14|4185.
03:47:15|4185.
03:47:16|4185.
03:47:17|4185.
03:47:17|4185.
03:47:19|4185.
03:47:19|4185.
03:47:20|4185.
03:47:22|4185.
03:47:23|4185.
03:47:24|4185.
03:47:25|4185.
03:47:25|4185.
03:47:27|4185.
03:47:27|4185.
03:47:28|4185.
03:47:30|4185.
03:47:31|4182.95
03:47:32|4182.95
03:47:33|4182.95
03:47:34|4182.95
03:47:34|4182.95
03:47:36|4182.95
03:47:37|4182.86
03:47:38|4182.86
03:47:39|4183.54
03:47:40|4183.54
03:47:40|4183.54
03:47:41|4182.45
03:47:43|4182.45
03:47:44|4182.45
03:47:45|4182.45
03:47:46|4180.91
03:47:47|4179.08
03:47:48|4179.08
03:47:49|4179.08
03:47:50|4180.06
03:47:50|4180.06
03:47:51|4180.06
03:47:54|4180.06
03:47:54|4180.06
03:47:56|4180.06
03:47:56|4180.06
03:47:58|4180.06
03:48:00|4180.06
03:48:02|4180.06
03:48:04|4180.06
03:48:04|4182.12
03:48:05|4182.12
03:48:07|4182.12
03:48:08|4182.12
03:48:09|4182.12
03:48:11|4181.9
03:48:13|4181.9
03:48:14|4181.9
03:48:15|4181.9
03:48:16|4181.9
03:48:16|4181.9
03:48:18|4181.9
03:48:18|4181.9
03:48:20|4181.9
03:48:21|4181.9
03:48:22|4181.9
03:48:22|4181.9
03:48:24|4181.9
03:48:25|4181.9
03:48:26|4181.9
03:48:27|4181.9
03:48:28|4181.9
03:48:30|4181.9
03:48:30|4181.9
03:48:32|4181.9
03:48:32|4181.9
03:48:33|4181.9
03:48:35|4181.9
03:48:35|4181.9
03:48:37|4181.9
03:48:37|4181.9
03:48:39|4181.9
03:48:40|4181.9
03:48:40|4181.9
03:48:42|4181.9
03:48:42|4181.9
03:48:44|4181.9
03:48:44|4181.9
03:48:46|4181.9
03:48:46|4181.9
03:48:48|4181.9
03:48:49|4181.9
03:48:49|4181.9
03:48:51|4181.9
03:48:51|4181.35
03:48:53|4181.35
03:48:54|4182.85
03:48:55|4181.7
03:48:56|4181.7
03:48:56|4181.65
03:48:57|4181.65
03:48:59|4181.65
03:49:00|4181.65
03:49:02|4181.65
03:49:03|4181.65
03:49:05|4181.65
03:49:06|4181.65
03:49:07|4181.65
03:49:08|4181.65
03:49:09|4181.65
03:49:10|4181.65
03:49:11|4181.65
03:49:12|4181.65
03:49:13|4181.65
03:49:14|4181.65
03:49:15|4181.65
03:49:16|4181.65
03:49:17|4181.65
03:49:18|4181.65
03:49:19|4181.65
03:49:20|4181.65
03:49:21|4181.65
03:49:22|4181.65
03:49:23|4181.65
03:49:24|4181.65
03:49:25|4181.65
03:49:26|4181.65
03:49:27|4181.65
03:49:28|4181.65
03:49:29|4181.65
03:49:30|4181.65
03:49:31|4182.51
03:49:33|4182.51
03:49:33|4182.51
03:49:34|4182.51
03:49:36|4182.51
03:49:36|4182.51
03:49:37|4182.51
03:49:38|4182.51
03:49:39|4182.51
03:49:40|4182.51
03:49:41|4182.51
03:49:42|4182.14
03:49:43|4182.14
03:49:44|4182.14
03:49:45|4181.36
03:49:46|4181.36
03:49:47|4181.36
03:49:48|4181.36
03:49:49|4181.36
03:49:50|4181.36
03:49:51|4181.36
03:49:52|4181.36
03:49:53|4181.36
03:49:54|4181.36
03:49:55|4181.36
03:49:56|4181.36
03:49:57|4181.36
03:49:58|4181.36
03:50:00|4181.36
03:50:02|4181.36
03:50:04|4181.36
03:50:05|4181.36
03:50:06|4181.36
03:50:08|4181.36
03:50:09|4181.36
03:50:10|4181.36
03:50:11|4181.36
03:50:11|4181.36
03:50:13|4181.36
03:50:14|4181.36
03:50:15|4181.36
03:50:16|4181.36
03:50:18|4181.36
03:50:19|4181.36
03:50:20|4181.36
03:50:21|4181.36
03:50:22|4181.36
03:50:22|4181.36
03:50:24|4181.36
03:50:24|4181.36
03:50:25|4181.36
03:50:26|4181.36
03:50:27|4181.36
03:50:29|4181.36
03:50:29|4181.36
03:50:30|4181.36
03:50:32|4181.36
03:50:33|4181.36
03:50:34|4181.36
03:50:35|4181.36
03:50:35|4181.36
03:50:36|4181.36
03:50:38|4181.36
03:50:39|4181.36
03:50:39|4181.36
03:50:41|4181.36
03:50:42|4182.75
03:50:43|4183.01
03:50:43|4183.01
03:50:45|4183.01
03:50:45|4181.99
03:50:46|4181.99
03:50:48|4181.99
03:50:48|4181.99
03:50:49|4181.99
03:50:50|4181.99
03:50:51|4181.99
03:50:52|4181.99
03:50:53|4181.99
03:50:54|4181.99
03:50:55|4181.99
03:50:56|4181.99
03:50:58|4181.99
03:50:59|4181.99
03:51:00|4181.99
03:51:01|4180.74
03:51:03|4180.74
03:51:05|4180.74
03:51:05|4180.74
03:51:07|4180.74
03:51:09|4180.74
03:51:10|4180.74
03:51:10|4180.74
03:51:12|4179.89
03:51:12|4178.72
03:51:14|4178.72
03:51:14|4178.72
03:51:16|4178.72
03:51:17|4178.72
03:51:18|4178.72
03:51:19|4178.72
03:51:20|4178.72
03:51:21|4178.72
03:51:22|4178.72
03:51:23|4178.72
03:51:24|4178.72
03:51:24|4178.72
03:51:26|4178.72
03:51:27|4178.72
03:51:28|4178.72
03:51:29|4178.72
03:51:30|4178.72
03:51:32|4178.72
03:51:34|4178.72
03:51:34|4178.72
03:51:35|4178.88
03:51:36|4178.88
03:51:37|4178.88
03:51:38|4178.88
03:51:39|4178.88
03:51:40|4178.88
03:51:41|4178.88
03:51:42|4181.2
03:51:43|4180.44
03:51:44|4180.44
03:51:45|4180.44
03:51:46|4180.44
03:51:48|4180.44
03:51:48|4180.44
03:51:49|4180.44
03:51:50|4180.44
03:51:51|4180.44
03:51:52|4180.44
03:51:54|4180.44
03:51:55|4180.44
03:51:56|4182.05
03:51:57|4182.05
03:51:58|4180.4
03:51:59|4180.4
03:52:00|4180.4
03:52:01|4181.77
03:52:02|4181.77
03:52:04|4181.53
03:52:06|4181.53
03:52:07|4182.22
03:52:08|4182.22
03:52:09|4182.22
03:52:10|4182.22
03:52:11|4182.22
03:52:12|4182.22
03:52:13|4182.22
03:52:14|4182.22
03:52:15|4182.22
03:52:16|4181.2
03:52:17|4181.2
03:52:18|4181.1
03:52:19|4181.1
03:52:20|4181.1
03:52:21|4181.1
03:52:22|4181.1
03:52:23|4181.1
03:52:24|4181.1
03:52:25|4183.01
03:52:26|4183.01
03:52:27|4183.01
03:52:28|4183.01
03:52:29|4183.01
03:52:30|4183.01
03:52:31|4183.01
03:52:32|4183.01
03:52:33|4183.01
03:52:34|4183.01
03:52:35|4183.01
03:52:36|4183.01
03:52:38|4181.71
03:52:38|4181.61
03:52:39|4181.61
03:52:40|4181.61
03:52:41|4181.61
03:52:42|4181.61
03:52:43|4181.61
03:52:44|4181.61
03:52:45|4181.61
03:52:46|4181.61
03:52:47|4181.61
03:52:48|4181.03
03:52:49|4181.59
03:52:50|4181.59
03:52:51|4181.59
03:52:52|4181.59
03:52:53|4181.59
03:52:54|4181.59
03:52:55|4181.59
03:52:56|4181.59
03:52:57|4181.59
03:52:58|4181.59
03:52:59|4181.59
03:53:00|4181.59
03:53:01|4181.59
03:53:03|4181.59
03:53:04|4181.59
03:53:06|4181.59
03:53:07|4181.59
03:53:08|4181.59
03:53:09|4181.59
03:53:10|4181.59
03:53:11|4181.59
03:53:13|4181.59
03:53:13|4180.99
03:53:15|4180.99
03:53:16|4180.99
03:53:17|4180.99
03:53:17|4180.99
03:53:18|4180.99
03:53:19|4180.99
03:53:20|4180.99
03:53:21|4180.99
03:53:22|4180.99
03:53:23|4180.99
03:53:25|4180.99
03:53:26|4181.48
03:53:27|4181.48
03:53:28|4181.48
03:53:30|4181.48
03:53:30|4181.48
03:53:31|4181.48
03:53:33|4181.48
03:53:34|4181.48
03:53:35|4181.48
03:53:36|4181.48
03:53:37|4181.48
03:53:38|4181.48
03:53:39|4181.48
03:53:40|4181.48
03:53:41|4181.48
03:53:42|4181.48
03:53:43|4181.48
03:53:44|4180.
03:53:45|4180.
03:53:46|4180.
03:53:47|4178.98
03:53:48|4178.98
03:53:49|4178.98
03:53:50|4178.98
03:53:51|4178.98
03:53:52|4178.98
03:53:53|4178.98
03:53:54|4178.98
03:53:55|4178.98
03:53:56|4183.01
03:53:57|4183.01
03:53:58|4183.01
03:53:59|4183.01
03:54:00|4183.01
03:54:01|4183.01
03:54:02|4183.01
03:54:03|4183.01
03:54:05|4183.01
03:54:06|4183.01
03:54:08|4183.01
03:54:08|4183.01
03:54:10|4183.01
03:54:11|4189.02
03:54:12|4189.02
03:54:14|4189.52
03:54:15|4189.52
03:54:16|4189.52
03:54:17|4188.98
03:54:19|4188.98
03:54:20|4188.98
03:54:21|4188.98
03:54:22|4188.98
03:54:23|4188.98
03:54:24|4188.98
03:54:25|4188.98
03:54:26|4188.98
03:54:27|4188.98
03:54:28|4188.98
03:54:29|4188.98
03:54:30|4185.36
03:54:31|4185.36
03:54:32|4185.36
03:54:33|4185.36
03:54:34|4185.36
03:54:35|4185.36
03:54:36|4187.3
03:54:37|4187.3
03:54:38|4187.3
03:54:39|4187.3
03:54:40|4187.3
03:54:41|4187.3
03:54:42|4187.3
03:54:43|4187.3
03:54:44|4187.3
03:54:45|4187.3
03:54:46|4187.3
03:54:47|4187.3
03:54:48|4187.3
03:54:49|4187.3
03:54:50|4187.3
03:54:51|4187.3
03:54:52|4187.3
03:54:53|4187.3
03:54:54|4187.3
03:54:55|4187.3
03:54:56|4187.3
03:54:57|4187.3
03:54:58|4187.3
03:54:59|4187.3
03:55:00|4187.3
03:55:01|4187.3
03:55:02|4187.3
03:55:04|4187.3
03:55:05|4187.3
03:55:06|4187.3
03:55:07|4186.58
03:55:08|4186.58
03:55:09|4186.58
03:55:10|4186.58
03:55:12|4186.58
03:55:13|4186.92
03:55:14|4186.92
03:55:15|4186.92
03:55:16|4186.92
03:55:17|4186.92
03:55:18|4186.92
03:55:19|4186.92
03:55:21|4186.92
03:55:21|4186.92
03:55:22|4186.92
03:55:23|4186.92
03:55:24|4186.92
03:55:25|4186.92
03:55:26|4186.92
03:55:27|4186.92
03:55:28|4186.92
03:55:30|4186.92
03:55:30|4186.92
03:55:32|4186.92
03:55:32|4186.92
03:55:34|4186.92
03:55:34|4186.92
03:55:35|4186.92
03:55:37|4186.92
03:55:37|4186.92
03:55:39|4186.92
03:55:40|4186.92
03:55:40|4186.92
03:55:41|4186.92
03:55:44|4186.92
03:55:44|4186.92
03:55:45|4186.92
03:55:46|4186.92
03:55:47|4186.92
03:55:48|4186.92
03:55:49|4186.92
03:55:50|4186.92
03:55:51|4186.92
03:55:52|4186.92
03:55:53|4186.92
03:55:54|4186.92
03:55:55|4186.92
03:55:56|4186.92
03:55:57|4186.92
03:55:58|4186.92
03:55:59|4186.92
03:56:00|4186.92
03:56:01|4186.92
03:56:02|4186.92
03:56:03|4186.92
03:56:04|4186.92
03:56:05|4186.92
03:56:07|4186.92
03:56:08|4186.92
03:56:09|4186.92
03:56:10|4186.92
03:56:12|4186.92
03:56:12|4186.92
03:56:14|4186.92
03:56:15|4183.25
03:56:16|4183.13
03:56:17|4183.13
03:56:18|4183.13
03:56:19|4183.13
03:56:20|4183.13
03:56:21|4183.13
03:56:22|4183.13
03:56:23|4183.13
03:56:24|4183.13
03:56:25|4183.13
03:56:26|4183.86
03:56:27|4183.86
03:56:28|4183.86
03:56:29|4183.86
03:56:31|4183.86
03:56:32|4183.86
03:56:33|4183.86
03:56:34|4183.86
03:56:35|4183.86
03:56:36|4183.86
03:56:37|4183.86
03:56:37|4187.98
03:56:40|4185.74
03:56:42|4187.17
03:56:42|4187.17
03:56:43|4187.17
03:56:44|4187.17
03:56:45|4185.16
03:56:46|4185.16
03:56:47|4185.16
03:56:48|4185.16
03:56:49|4185.16
03:56:50|4185.16
03:56:51|4185.16
03:56:52|4185.16
03:56:53|4185.16
03:56:55|4185.16
03:56:56|4185.16
03:56:57|4185.16
03:56:57|4185.16
03:56:58|4185.16
03:56:59|4185.16
03:57:00|4185.16
03:57:01|4187.88
03:57:03|4187.88
03:57:04|4187.88
03:57:05|4187.88
03:57:06|4187.88
03:57:06|4187.88
03:57:08|4187.88
03:57:09|4187.88
03:57:10|4187.88
03:57:11|4187.88
03:57:12|4184.16
03:57:13|4184.16
03:57:15|4184.16
03:57:16|4184.16
03:57:17|4184.16
03:57:19|4184.16
03:57:20|4184.16
03:57:21|4183.63
03:57:23|4183.63
03:57:23|4183.63
03:57:24|4183.63
03:57:26|4183.63
03:57:26|4183.63
03:57:27|4183.63
03:57:28|4183.63
03:57:29|4183.63
03:57:30|4183.63
03:57:31|4183.63
03:57:32|4183.63
03:57:33|4183.15
03:57:34|4183.15
03:57:35|4183.15
03:57:36|4183.15
03:57:37|4183.15
03:57:39|4178.52
03:57:40|4178.52
03:57:42|4178.52
03:57:42|4178.52
03:57:43|4178.52
03:57:44|4175.75
03:57:45|4175.75
03:57:46|4175.75
03:57:47|4175.75
03:57:48|4175.75
03:57:49|4175.75
03:57:50|4175.75
03:57:51|4175.75
03:57:52|4175.75
03:57:53|4175.75
03:57:55|4175.75
03:57:55|4175.75
03:57:56|4175.75
03:57:57|4175.75
03:57:59|4175.75
03:57:59|4175.75
03:58:00|4175.75
03:58:01|4175.75
03:58:02|4175.75
03:58:04|4175.75
03:58:04|4175.75
03:58:06|4175.75
03:58:06|4175.75
03:58:07|4175.75
03:58:08|4175.75
03:58:11|4175.75
03:58:11|4175.75
03:58:12|4175.75
03:58:13|4175.75
03:58:14|4175.75
03:58:15|4175.75
03:58:17|4175.75
03:58:18|4175.75
03:58:19|4175.75
03:58:20|4175.75
03:58:21|4175.75
03:58:22|4175.75
03:58:23|4175.75
03:58:25|4175.75
03:58:26|4175.75
03:58:27|4175.75
03:58:28|4175.75
03:58:29|4175.75
03:58:30|4175.75
03:58:31|4175.75
03:58:31|4175.75
03:58:33|4175.75
03:58:34|4175.75
03:58:35|4175.75
03:58:36|4175.75
03:58:36|4175.75
03:58:38|4175.75
03:58:39|4175.75
03:58:40|4175.75
03:58:41|4175.75
03:58:42|4175.75
03:58:43|4175.75
03:58:44|4175.75
03:58:45|4175.75
03:58:46|4175.75
03:58:47|4175.75
03:58:48|4175.75
03:58:49|4175.75
03:58:50|4175.75
03:58:51|4175.75
03:58:52|4175.75
03:58:53|4175.75
03:58:54|4175.75
03:58:55|4175.75
03:58:56|4177.59
03:58:57|4177.59
03:58:58|4177.59
03:58:59|4177.59
03:59:00|4177.59
03:59:01|4177.59
03:59:02|4177.59
03:59:03|4177.59
03:59:04|4177.59
03:59:05|4177.59
03:59:06|4174.36
03:59:07|4174.36
03:59:08|4174.36
03:59:09|4174.36
03:59:10|4174.36
03:59:11|4174.36
03:59:12|4174.36
03:59:13|4174.36
03:59:14|4174.36
03:59:15|4174.36
03:59:16|4174.36
03:59:18|4174.36
03:59:19|4174.36
03:59:20|4175.54
03:59:21|4175.03
03:59:22|4175.03
03:59:23|4175.03
03:59:24|4175.03
03:59:25|4175.03
03:59:26|4175.03
03:59:27|4175.03
03:59:28|4175.03
03:59:29|4175.03
03:59:30|4175.03
03:59:31|4175.03
03:59:32|4175.03
03:59:33|4175.03
03:59:34|4175.03
03:59:35|4175.03
03:59:36|4175.03
03:59:36|4175.03
03:59:37|4175.03
03:59:39|4175.03
03:59:40|4175.03
03:59:41|4175.03
03:59:42|4175.03
03:59:42|4175.03
03:59:44|4175.03
03:59:45|4175.03
03:59:46|4175.03
03:59:46|4175.03
03:59:48|4175.03
03:59:48|4175.03
03:59:49|4175.03
03:59:51|4172.8
03:59:52|4172.8
03:59:53|4172.8
03:59:54|4172.8
03:59:55|4172.8
03:59:56|4172.8
03:59:57|4172.8
03:59:57|4172.8
03:59:59|4172.8
04:00:00|4173.47
04:00:01|4173.47
04:00:02|4173.47
04:00:03|4173.47
04:00:04|4173.47
04:00:05|4173.47
04:00:06|4173.47
04:00:07|4173.47
04:00:08|4173.47
04:00:09|4173.47
04:00:10|4173.47
04:00:11|4173.47
04:00:12|4173.47
04:00:13|4176.44
04:00:15|4176.44
04:00:15|4176.44
04:00:18|4176.44
04:00:19|4176.44
04:00:21|4176.44
04:00:21|4174.47
04:00:22|4174.47
04:00:24|4174.47
04:00:24|4174.47
04:00:25|4174.47
04:00:26|4174.47
04:00:27|4174.47
04:00:28|4174.47
04:00:29|4174.47
04:00:30|4174.47
04:00:31|4174.47
04:00:32|4174.47
04:00:33|4174.47
04:00:34|4174.47
04:00:36|4174.47
04:00:36|4174.47
04:00:37|4174.47
04:00:38|4174.47
04:00:39|4174.47
04:00:40|4174.47
04:00:41|4174.47
04:00:42|4174.47
04:00:43|4174.47
04:00:44|4174.47
04:00:46|4174.47
04:00:47|4174.47
04:00:48|4174.47
04:00:49|4174.47
04:00:50|4174.47
04:00:51|4174.47
04:00:53|4174.47
04:00:54|4174.47
04:00:55|4174.47
04:00:55|4176.54
04:00:56|4176.54
04:00:58|4176.07
04:00:59|4176.07
04:01:00|4176.07
04:01:00|4176.07
04:01:02|4176.07
04:01:03|4176.07
04:01:04|4176.07
04:01:06|4176.07
04:01:07|4176.07
04:01:08|4176.07
04:01:10|4176.07
04:01:10|4177.44
04:01:13|4177.44
04:01:14|4177.44
04:01:15|4177.44
04:01:16|4177.44
04:01:17|4177.44
04:01:18|4177.44
04:01:19|4177.44
04:01:20|4177.44
04:01:21|4177.44
04:01:22|4177.44
04:01:24|4177.44
04:01:25|4177.44
04:01:26|4177.44
04:01:28|4177.44
04:01:29|4177.44
04:01:29|4177.44
04:01:32|4177.44
04:01:32|4177.44
04:01:33|4177.44
04:01:34|4177.44
04:01:35|4177.44
04:01:36|4177.44
04:01:37|4177.44
04:01:39|4177.44
04:01:41|4177.44
04:01:42|4177.44
04:01:42|4175.59
04:01:43|4175.59
04:01:44|4175.59
04:01:45|4175.59
04:01:46|4175.59
04:01:47|4175.59
04:01:48|4175.59
04:01:49|4175.59
04:01:50|4175.59
04:01:51|4175.59
04:01:52|4175.59
04:01:53|4175.59
04:01:54|4175.59
04:01:55|4175.59
04:01:56|4175.59
04:01:57|4175.59
04:01:59|4175.59
04:01:59|4175.59
04:02:00|4175.59
04:02:02|4175.59
04:02:03|4174.16
04:02:04|4174.16
04:02:05|4174.15
04:02:06|4174.15
04:02:07|4174.15
04:02:08|4174.15
04:02:09|4174.15
04:02:10|4174.15
04:02:11|4174.15
04:02:13|4174.15
04:02:14|4174.15
04:02:15|4174.15
04:02:16|4174.15
04:02:17|4174.15
04:02:18|4174.15
04:02:19|4174.15
04:02:20|4174.15
04:02:21|4174.15
04:02:23|4168.9
04:02:24|4166.12
04:02:25|4166.12
04:02:26|4166.12
04:02:27|4168.76
04:02:29|4168.76
04:02:29|4168.76
04:02:30|4168.76
04:02:31|4168.76
04:02:32|4168.76
04:02:33|4168.76
04:02:34|4168.76
04:02:35|4168.76
04:02:36|4168.76
04:02:37|4168.76
04:02:38|4170.9
04:02:40|4169.81
04:02:41|4169.81
04:02:42|4169.81
04:02:43|4169.81
04:02:44|4169.81
04:02:45|4169.81
04:02:46|4169.81
04:02:47|4169.81
04:02:48|4169.81
04:02:49|4169.81
04:02:50|4169.81
04:02:51|4169.81
04:02:52|4169.81
04:02:53|4169.81
04:02:54|4169.81
04:02:55|4169.81
04:02:56|4169.81
04:02:57|4169.81
04:02:58|4169.81
04:02:59|4169.81
04:03:00|4169.81
04:03:01|4169.81
04:03:02|4169.81
04:03:03|4169.81
04:03:04|4169.81
04:03:05|4169.81
04:03:06|4169.81
04:03:07|4169.81
04:03:08|4169.81
04:03:09|4169.81
04:03:10|4169.81
04:03:11|4169.81
04:03:12|4169.81
04:03:14|4169.81
04:03:14|4169.81
04:03:17|4171.16
04:03:17|4171.16
04:03:19|4171.16
04:03:19|4171.16
04:03:22|4171.16
04:03:23|4171.16
04:03:23|4171.16
04:03:25|4171.16
04:03:25|4171.16
04:03:27|4171.16
04:03:27|4171.16
04:03:28|4171.16
04:03:30|4171.16
04:03:31|4171.16
04:03:32|4171.16
04:03:32|4171.16
04:03:33|4171.16
04:03:35|4171.16
04:03:36|4171.16
04:03:37|4171.16
04:03:38|4171.16
04:03:39|4171.16
04:03:39|4171.16
04:03:41|4171.16
04:03:42|4171.16
04:03:42|4170.04
04:03:44|4170.04
04:03:44|4170.04
04:03:45|4170.04
04:03:46|4170.04
04:03:48|4170.04
04:03:49|4170.04
04:03:49|4170.04
04:03:51|4170.04
04:03:51|4170.04
04:03:53|4170.04
04:03:53|4170.04
04:03:54|4170.04
04:03:56|4170.04
04:03:57|4170.04
04:03:57|4170.04
04:03:58|4170.04
04:04:00|4170.04
04:04:00|4170.04
04:04:02|4170.04
04:04:02|4170.04
04:04:03|4170.04
04:04:05|4170.04
04:04:05|4170.04
04:04:07|4170.04
04:04:07|4170.04
04:04:09|4170.04
04:04:09|4170.04
04:04:11|4170.04
04:04:11|4170.04
04:04:13|4170.04
04:04:13|4170.04
04:04:14|4170.04
04:04:15|4173.11
04:04:16|4173.11
04:04:18|4173.11
04:04:19|4173.11
04:04:20|4173.11
04:04:21|4173.11
04:04:22|4173.11
04:04:23|4173.11
04:04:25|4173.11
04:04:25|4173.11
04:04:26|4173.11
04:04:28|4173.11
04:04:29|4173.11
04:04:30|4173.11
04:04:31|4173.11
04:04:31|4173.11
04:04:32|4173.11
04:04:33|4173.11
04:04:35|4173.11
04:04:36|4173.11
04:04:37|4173.11
04:04:38|4173.11
04:04:38|4173.11
04:04:40|4173.11
04:04:41|4173.11
04:04:42|4173.11
04:04:43|4173.11
04:04:44|4173.11
04:04:44|4173.11
04:04:46|4173.11
04:04:47|4173.11
04:04:48|4173.11
04:04:49|4173.11
04:04:50|4173.11
04:04:51|4173.11
04:04:52|4173.11
04:04:53|4173.11
04:04:54|4173.11
04:04:54|4173.11
04:04:56|4173.11
04:04:57|4173.11
04:04:57|4177.72
04:04:58|4177.72
04:05:00|4177.72
04:05:00|4177.72
04:05:02|4177.72
04:05:02|4177.72
04:05:04|4177.72
04:05:04|4177.72
04:05:06|4177.72
04:05:07|4177.72
04:05:07|4177.72
04:05:09|4177.72
04:05:10|4177.72
04:05:11|4177.72
04:05:11|4177.72
04:05:13|4177.72
04:05:15|4177.72
04:05:15|4177.72
04:05:17|4173.8
04:05:18|4172.81
04:05:19|4172.81
04:05:20|4172.81
04:05:21|4172.81
04:05:23|4172.81
04:05:23|4172.81
04:05:24|4172.81
04:05:25|4172.81
04:05:26|4172.81
04:05:27|4172.81
04:05:29|4172.81
04:05:29|4172.81
04:05:31|4172.81
04:05:32|4172.81
04:05:33|4172.81
04:05:35|4172.81
04:05:35|4172.81
04:05:36|4172.81
04:05:37|4172.81
04:05:38|4172.81
04:05:39|4172.81
04:05:40|4172.81
04:05:41|4172.81
04:05:42|4172.81
04:05:43|4172.81
04:05:44|4172.81
04:05:45|4172.81
04:05:46|4172.81
04:05:47|4172.81
04:05:48|4172.81
04:05:49|4172.81
04:05:50|4172.81
04:05:51|4172.81
04:05:52|4172.81
04:05:54|4172.81
04:05:54|4172.81
04:05:55|4172.81
04:05:56|4172.81
04:05:57|4172.81
04:05:58|4175.35
04:05:59|4175.35
04:06:00|4175.35
04:06:01|4175.35
04:06:03|4175.35
04:06:03|4175.35
04:06:04|4175.35
04:06:05|4175.35
04:06:07|4175.35
04:06:07|4175.35
04:06:08|4175.35
04:06:10|4175.35
04:06:10|4178.
04:06:11|4178.
04:06:12|4178.
04:06:13|4178.
04:06:14|4178.
04:06:15|4178.
04:06:16|4178.
04:06:18|4178.
04:06:18|4178.
04:06:19|4178.
04:06:20|4178.
04:06:22|4178.
04:06:23|4178.
04:06:24|4178.
04:06:24|4178.
04:06:26|4175.92
04:06:28|4175.92
04:06:28|4175.92
04:06:29|4175.92
04:06:30|4175.92
04:06:32|4175.92
04:06:33|4175.45
04:06:34|4175.45
04:06:35|4174.37
04:06:37|4173.82
04:06:38|4173.82
04:06:39|4173.82
04:06:40|4173.82
04:06:41|4173.82
04:06:41|4173.82
04:06:42|4173.82
04:06:44|4173.82
04:06:45|4173.82
04:06:45|4173.82
04:06:47|4173.82
04:06:47|4173.82
04:06:49|4173.82
04:06:49|4173.82
04:06:52|4173.82
04:06:52|4173.82
04:06:53|4173.82
04:06:54|4173.82
04:06:55|4173.82
04:06:56|4173.82
04:06:57|4173.82
04:06:58|4176.61
04:06:59|4176.61
04:07:00|4176.61
04:07:01|4176.61
04:07:02|4176.61
04:07:03|4180.17
04:07:04|4180.17
04:07:05|4180.17
04:07:07|4177.18
04:07:07|4177.18
04:07:08|4177.18
04:07:09|4177.18
04:07:10|4177.18
04:07:11|4177.18
04:07:12|4177.18
04:07:13|4177.18
04:07:14|4177.18
04:07:15|4177.18
04:07:17|4177.18
04:07:18|4177.18
04:07:19|4177.18
04:07:20|4177.18
04:07:21|4177.18
04:07:23|4177.18
04:07:24|4177.18
04:07:25|4177.18
04:07:26|4177.18
04:07:27|4177.18
04:07:28|4177.18
04:07:29|4177.18
04:07:30|4177.18
04:07:31|4177.18
04:07:33|4177.18
04:07:34|4177.18
04:07:35|4178.01
04:07:36|4178.01
04:07:37|4175.11
04:07:38|4175.11
04:07:39|4175.11
04:07:40|4175.11
04:07:41|4175.11
04:07:42|4175.11
04:07:43|4175.11
04:07:44|4175.11
04:07:45|4175.11
04:07:46|4175.11
04:07:47|4175.11
04:07:48|4175.11
04:07:49|4175.11
04:07:50|4175.11
04:07:51|4175.11
04:07:52|4175.11
04:07:53|4175.11
04:07:54|4175.11
04:07:55|4175.11
04:07:56|4175.11
04:07:57|4175.11
04:07:58|4175.11
04:08:00|4175.11
04:08:00|4175.11
04:08:01|4175.11
04:08:02|4175.11
04:08:04|4175.11
04:08:04|4175.11
04:08:05|4175.11
04:08:06|4175.11
04:08:07|4175.11
04:08:08|4175.11
04:08:09|4175.11
04:08:10|4175.11
04:08:11|4175.11
04:08:12|4175.11
04:08:13|4175.11
04:08:14|4175.11
04:08:15|4175.11
04:08:16|4175.11
04:08:17|4175.11
04:08:18|4175.11
04:08:19|4175.11
04:08:20|4175.11
04:08:21|4175.11
04:08:22|4175.11
04:08:23|4175.11
04:08:24|4175.11
04:08:26|4175.11
04:08:27|4175.11
04:08:28|4175.11
04:08:29|4175.11
04:08:30|4175.11
04:08:31|4175.11
04:08:32|4175.11
04:08:33|4175.11
04:08:34|4175.11
04:08:34|4175.11
04:08:36|4175.11
04:08:36|4175.11
04:08:37|4175.11
04:08:39|4175.11
04:08:40|4175.11
04:08:41|4175.11
04:08:42|4175.11
04:08:43|4175.11
04:08:44|4175.11
04:08:45|4175.11
04:08:46|4175.11
04:08:47|4175.11
04:08:48|4175.11
04:08:49|4175.11
04:08:50|4175.11
04:08:51|4175.11
04:08:52|4175.11
04:08:53|4175.11
04:08:54|4178.61
04:08:55|4178.61
04:08:56|4178.61
04:08:57|4178.61
04:08:58|4178.61
04:08:59|4178.61
04:09:00|4178.61
04:09:01|4178.61
04:09:02|4178.61
04:09:03|4178.61
04:09:04|4178.61
04:09:05|4178.61
04:09:06|4178.61
04:09:07|4178.61
04:09:08|4178.61
04:09:09|4178.61
04:09:10|4178.61
04:09:11|4178.61
04:09:12|4178.61
04:09:13|4178.61
04:09:14|4178.61
04:09:15|4178.61
04:09:16|4178.61
04:09:17|4178.61
04:09:18|4178.61
04:09:19|4178.61
04:09:20|4178.61
04:09:21|4178.61
04:09:22|4178.61
04:09:23|4181.95
04:09:24|4181.95
04:09:25|4181.95
04:09:27|4181.95
04:09:28|4181.95
04:09:29|4181.95
04:09:30|4181.95
04:09:32|4183.39
04:09:32|4183.39
04:09:33|4183.39
04:09:34|4183.39
04:09:35|4183.39
04:09:36|4183.39
04:09:37|4183.39
04:09:38|4183.39
04:09:39|4183.39
04:09:40|4183.39
04:09:41|4183.39
04:09:42|4183.39
04:09:43|4183.39
04:09:44|4183.39
04:09:45|4183.99
04:09:46|4183.99
04:09:47|4183.04
04:09:48|4183.04
04:09:49|4183.04
04:09:50|4183.04
04:09:51|4183.04
04:09:52|4183.04
04:09:53|4183.04
04:09:54|4183.04
04:09:55|4183.04
04:09:56|4183.04
04:09:57|4187.48
04:09:58|4187.48
04:09:59|4187.48
04:10:00|4187.48
04:10:01|4187.48
04:10:02|4187.48
04:10:03|4187.48
04:10:04|4187.48
04:10:05|4187.48
04:10:06|4187.48
04:10:07|4187.48
04:10:08|4187.48
04:10:09|4187.48
04:10:10|4187.48
04:10:11|4187.48
04:10:12|4187.48
04:10:13|4187.48
04:10:14|4187.48
04:10:15|4187.48
04:10:16|4187.48
04:10:17|4187.48
04:10:18|4187.48
04:10:19|4187.48
04:10:20|4187.48
04:10:21|4187.48
04:10:22|4187.48
04:10:23|4187.48
04:10:24|4187.48
04:10:25|4187.48
04:10:26|4187.48
04:10:28|4187.48
04:10:29|4187.48
04:10:30|4187.48
04:10:31|4187.48
04:10:32|4187.48
04:10:33|4187.48
04:10:33|4187.48
04:10:35|4187.48
04:10:36|4187.48
04:10:36|4187.48
04:10:37|4187.48
04:10:39|4187.48
04:10:39|4187.48
04:10:40|4187.48
04:10:41|4187.48
04:10:43|4187.48
04:10:44|4187.48
04:10:44|4185.08
04:10:45|4185.08
04:10:47|4185.08
04:10:47|4185.08
04:10:49|4185.08
04:10:50|4185.08
04:10:51|4185.08
04:10:51|4185.08
04:10:53|4185.08
04:10:53|4185.08
04:10:54|4185.08
04:10:55|4185.08
04:10:57|4185.08
04:10:57|4185.08
04:10:58|4185.08
04:10:59|4185.08
04:11:01|4185.08
04:11:01|4185.08
04:11:03|4185.08
04:11:04|4185.08
04:11:04|4185.08
04:11:06|4185.08
04:11:06|4185.08
04:11:07|4185.08
04:11:09|4185.08
04:11:10|4185.08
04:11:11|4184.37
04:11:12|4184.37
04:11:13|4184.37
04:11:14|4184.37
04:11:15|4184.37
04:11:15|4184.37
04:11:17|4184.37
04:11:18|4184.37
04:11:19|4184.37
04:11:19|4184.37
04:11:20|4184.37
04:11:21|4184.37
04:11:23|4184.37
04:11:24|4184.37
04:11:25|4184.37
04:11:26|4184.37
04:11:27|4184.37
04:11:28|4184.37
04:11:29|4184.37
04:11:30|4184.37
04:11:31|4184.37
04:11:33|4186.3
04:11:34|4186.3
04:11:35|4186.3
04:11:36|4186.3
04:11:37|4186.3
04:11:38|4186.3
04:11:39|4186.3
04:11:40|4186.3
04:11:41|4186.3
04:11:42|4186.3
04:11:43|4186.3
04:11:44|4186.3
04:11:45|4186.3
04:11:46|4186.3
04:11:47|4186.3
04:11:48|4186.3
04:11:49|4186.3
04:11:50|4186.3
04:11:51|4186.3
04:11:52|4186.3
04:11:53|4186.3
04:11:54|4186.3
04:11:55|4186.3
04:11:56|4186.3
04:11:57|4186.3
04:11:58|4186.3
04:11:59|4186.3
04:12:00|4186.79
04:12:01|4186.79
04:12:02|4186.79
04:12:03|4186.79
04:12:04|4186.79
04:12:05|4186.79
04:12:06|4186.79
04:12:07|4186.79
04:12:08|4186.79
04:12:09|4186.79
04:12:10|4186.79
04:12:11|4186.79
04:12:12|4186.79
04:12:13|4186.79
04:12:14|4187.79
04:12:15|4187.79
04:12:16|4187.79
04:12:17|4187.79
04:12:18|4187.79
04:12:19|4187.79
04:12:20|4187.79
04:12:21|4187.79
04:12:22|4187.79
04:12:23|4187.79
04:12:24|4187.79
04:12:25|4187.79
04:12:26|4187.79
04:12:27|4187.79
04:12:28|4186.03
04:12:29|4186.03
04:12:30|4186.03
04:12:32|4185.9
04:12:32|4185.9
04:12:34|4185.9
04:12:34|4185.9
04:12:36|4185.9
04:12:36|4185.9
04:12:37|4185.9
04:12:39|4185.9
04:12:40|4185.9
04:12:41|4185.9
04:12:42|4185.9
04:12:43|4185.9
04:12:44|4185.9
04:12:45|4185.9
04:12:45|4185.9
04:12:47|4185.9
04:12:48|4185.9
04:12:49|4185.9
04:12:49|4185.9
04:12:50|4185.9
04:12:52|4185.9
04:12:53|4185.9
04:12:53|4185.9
04:12:54|4185.9
04:12:55|4185.9
04:12:57|4185.9
04:12:58|4185.9
04:12:59|4185.9
04:13:00|4187.3
04:13:01|4187.3
04:13:02|4187.3
04:13:03|4187.3
04:13:04|4187.3
04:13:05|4187.3
04:13:06|4187.3
04:13:07|4187.3
04:13:08|4187.3
04:13:09|4187.3
04:13:10|4187.3
04:13:11|4187.3
04:13:12|4187.3
04:13:13|4187.3
04:13:14|4187.3
04:13:15|4187.3
04:13:16|4187.3
04:13:17|4187.3
04:13:18|4187.3
04:13:19|4187.3
04:13:20|4187.3
04:13:21|4187.3
04:13:22|4187.3
04:13:23|4187.3
04:13:24|4187.3
04:13:25|4187.3
04:13:26|4187.3
04:13:27|4187.3
04:13:28|4187.3
04:13:29|4187.3
04:13:31|4187.3
04:13:32|4187.3
04:13:33|4187.3
04:13:33|4187.3
04:13:35|4187.3
04:13:36|4187.3
04:13:37|4187.3
04:13:38|4187.3
04:13:39|4187.3
04:13:40|4187.3
04:13:41|4187.3
04:13:42|4187.3
04:13:43|4187.3
04:13:43|4186.33
04:13:45|4186.33
04:13:45|4185.28
04:13:46|4185.28
04:13:48|4185.28
04:13:49|4185.28
04:13:50|4185.28
04:13:51|4185.28
04:13:52|4185.28
04:13:52|4185.28
04:13:54|4185.28
04:13:55|4185.28
04:13:55|4185.28
04:13:57|4185.28
04:13:58|4185.28
04:13:59|4185.28
04:13:59|4184.4
04:14:01|4184.4
04:14:02|4184.4
04:14:02|4184.4
04:14:04|4184.4
04:14:05|4184.4
04:14:06|4184.4
04:14:07|4184.4
04:14:08|4184.4
04:14:09|4184.4
04:14:10|4184.4
04:14:11|4184.4
04:14:12|4184.4
04:14:13|4184.4
04:14:14|4184.4
04:14:15|4184.4
04:14:16|4184.4
04:14:17|4184.4
04:14:18|4184.4
04:14:19|4184.4
04:14:20|4184.4
04:14:21|4184.4
04:14:22|4184.4
04:14:23|4184.4
04:14:24|4184.4
04:14:25|4184.4
04:14:26|4184.4
04:14:27|4184.4
04:14:28|4184.4
04:14:29|4184.4
04:14:30|4184.4
04:14:32|4188.07
04:14:32|4188.07
04:14:34|4188.07
04:14:35|4188.07
04:14:36|4187.61
04:14:37|4187.61
04:14:37|4187.61
04:14:39|4190.27
04:14:40|4190.27
04:14:41|4190.27
04:14:42|4190.27
04:14:43|4190.27
04:14:44|4190.27
04:14:45|4190.27
04:14:46|4190.27
04:14:46|4189.7
04:14:48|4189.7
04:14:49|4189.7
04:14:50|4189.7
04:14:51|4189.7
04:14:52|4189.7
04:14:53|4189.7
04:14:54|4189.7
04:14:55|4190.88
04:14:56|4190.88
04:14:57|4190.88
04:14:58|4189.84
04:14:59|4189.84
04:15:00|4189.84
04:15:00|4187.89
04:15:02|4192.42
04:15:03|4192.42
04:15:04|4192.42
04:15:05|4192.42
04:15:06|4192.42
04:15:07|4192.42
04:15:08|4192.42
04:15:09|4192.42
04:15:10|4192.42
04:15:11|4192.42
04:15:12|4192.42
04:15:13|4192.42
04:15:14|4192.42
04:15:15|4192.42
04:15:16|4192.42
04:15:17|4192.42
04:15:18|4190.22
04:15:19|4190.22
04:15:20|4190.22
04:15:21|4190.22
04:15:22|4192.06
04:15:23|4192.06
04:15:24|4192.06
04:15:25|4192.06
04:15:26|4191.9
04:15:27|4191.9
04:15:28|4191.9
04:15:29|4191.9
04:15:31|4191.9
04:15:31|4191.25
04:15:33|4191.25
04:15:34|4191.25
04:15:35|4191.25
04:15:36|4191.25
04:15:37|4191.25
04:15:38|4191.25
04:15:39|4191.25
04:15:40|4191.25
04:15:41|4191.25
04:15:42|4191.25
04:15:43|4191.25
04:15:44|4191.25
04:15:45|4191.25
04:15:46|4191.25
04:15:47|4191.25
04:15:48|4191.25
04:15:49|4193.94
04:15:50|4192.65
04:15:51|4192.92
04:15:52|4192.92
04:15:53|4193.66
04:15:54|4193.66
04:15:55|4193.66
04:15:56|4193.66
04:15:57|4193.66
04:15:58|4193.66
04:15:59|4193.66
04:16:00|4193.66
04:16:01|4193.02
04:16:02|4193.02
04:16:03|4193.02
04:16:04|4193.02
04:16:05|4193.02
04:16:06|4193.02
04:16:07|4194.15
04:16:08|4194.15
04:16:09|4194.15
04:16:10|4194.15
04:16:11|4194.15
04:16:12|4195.79
04:16:13|4195.79
04:16:14|4198.
04:16:15|4197.59
04:16:16|4200.
04:16:17|4200.
04:16:18|4199.79
04:16:19|4199.08
04:16:20|4199.08
04:16:21|4199.08
04:16:22|4199.08
04:16:23|4199.08
04:16:24|4199.08
04:16:25|4197.59
04:16:26|4197.59
04:16:27|4197.59
04:16:28|4197.59
04:16:29|4197.59
04:16:30|4197.59
04:16:31|4197.17
04:16:32|4197.17
04:16:33|4197.17
04:16:34|4197.17
04:16:35|4197.17
04:16:36|4197.17
04:16:37|4197.17
04:16:39|4197.17
04:16:39|4197.17
04:16:40|4194.66
04:16:41|4194.66
04:16:42|4194.66
04:16:43|4194.66
04:16:45|4194.66
04:16:45|4194.66
04:16:46|4193.38
04:16:47|4193.38
04:16:48|4193.38
04:16:49|4193.38
04:16:50|4193.38
04:16:51|4193.38
04:16:52|4193.38
04:16:53|4193.38
04:16:54|4193.38
04:16:56|4193.38
04:16:56|4193.38
04:16:57|4193.38
04:16:58|4193.38
04:16:59|4193.38
04:17:01|4193.38
04:17:01|4196.22
04:17:03|4196.22
04:17:03|4196.22
04:17:04|4196.22
04:17:06|4190.77
04:17:07|4190.77
04:17:08|4190.77
04:17:09|4190.77
04:17:10|4190.77
04:17:11|4190.77
04:17:12|4190.77
04:17:13|4190.77
04:17:14|4190.77
04:17:15|4190.77
04:17:16|4190.77
04:17:17|4190.77
04:17:18|4190.77
04:17:19|4190.77
04:17:20|4190.77
04:17:21|4190.77
04:17:22|4190.77
04:17:23|4190.77
04:17:24|4190.77
04:17:25|4190.77
04:17:26|4187.63
04:17:27|4187.63
04:17:28|4187.63
04:17:29|4187.63
04:17:30|4187.63
04:17:31|4187.63
04:17:32|4187.63
04:17:33|4187.63
04:17:34|4187.63
04:17:35|4187.63
04:17:36|4187.63
04:17:37|4187.63
04:17:38|4187.63
04:17:39|4187.63
04:17:40|4187.63
04:17:41|4187.63
04:17:42|4187.63
04:17:43|4187.63
04:17:44|4187.63
04:17:45|4187.63
04:17:46|4187.63
04:17:47|4187.63
04:17:48|4187.63
04:17:49|4187.63
04:17:50|4187.63
04:17:51|4187.63
04:17:53|4187.63
04:17:53|4187.63
04:17:54|4187.63
04:17:55|4187.63
04:17:56|4187.63
04:17:57|4187.63
04:17:58|4187.63
04:18:00|4187.63
04:18:00|4187.63
04:18:02|4187.63
04:18:02|4187.63
04:18:04|4187.63
04:18:04|4187.63
04:18:05|4187.63
04:18:07|4187.63
04:18:08|4187.63
04:18:08|4187.63
04:18:10|4187.63
04:18:11|4187.63
04:18:12|4187.63
04:18:12|4187.63
04:18:13|4187.63
04:18:14|4187.63
04:18:15|4187.63
04:18:17|4187.63
04:18:18|4187.63
04:18:19|4187.63
04:18:20|4187.63
04:18:20|4187.63
04:18:22|4187.63
04:18:23|4187.63
04:18:24|4187.63
04:18:24|4187.63
04:18:25|4187.63
04:18:27|4187.63
04:18:28|4187.63
04:18:28|4187.63
04:18:29|4187.63
04:18:31|4187.63
04:18:32|4187.63
04:18:32|4187.63
04:18:33|4187.63
04:18:34|4187.63
04:18:35|4187.63
04:18:37|4187.63
04:18:38|4187.63
04:18:39|4187.63
04:18:40|4187.63
04:18:41|4187.63
04:18:42|4187.63
04:18:43|4187.63
04:18:44|4187.63
04:18:45|4187.63
04:18:46|4187.63
04:18:47|4187.63
04:18:48|4187.63
04:18:49|4187.63
04:18:50|4187.63
04:18:51|4187.63
04:18:52|4181.86
04:18:52|4181.86
04:18:54|4181.86
04:18:55|4181.86
04:18:56|4181.86
04:18:57|4181.86
04:18:58|4181.86
04:18:59|4181.86
04:19:00|4181.86
04:19:01|4181.86
04:19:02|4181.86
04:19:03|4181.86
04:19:04|4181.86
04:19:05|4181.86
04:19:06|4181.86
04:19:07|4181.86
04:19:08|4181.86
04:19:09|4181.86
04:19:10|4181.86
04:19:11|4181.86
04:19:12|4181.86
04:19:13|4181.86
04:19:14|4181.86
04:19:15|4181.86
04:19:16|4181.86
04:19:17|4181.86
04:19:18|4181.86
04:19:19|4181.86
04:19:20|4181.86
04:19:21|4181.86
04:19:22|4181.86
04:19:23|4181.86
04:19:24|4181.86
04:19:25|4181.86
04:19:26|4181.86
04:19:27|4181.86
04:19:28|4181.86
04:19:29|4183.74
04:19:30|4183.22
04:19:31|4183.22
04:19:32|4183.22
04:19:33|4183.22
04:19:34|4183.22
04:19:35|4183.22
04:19:36|4183.22
04:19:37|4183.22
04:19:39|4183.22
04:19:40|4182.12
04:19:41|4182.12
04:19:42|4182.12
04:19:43|4182.12
04:19:44|4182.12
04:19:45|4182.12
04:19:45|4182.12
04:19:47|4182.12
04:19:47|4182.12
04:19:49|4182.12
04:19:50|4182.12
04:19:51|4182.12
04:19:52|4182.12
04:19:53|4182.12
04:19:54|4182.12
04:19:55|4182.12
04:19:56|4182.12
04:19:57|4182.12
04:19:58|4182.12
04:19:58|4182.12
04:20:00|4178.87
04:20:01|4178.87
04:20:02|4178.87
04:20:02|4178.87
04:20:04|4178.87
04:20:05|4178.87
04:20:06|4178.87
04:20:07|4178.87
04:20:08|4178.87
04:20:09|4178.87
04:20:10|4180.51
04:20:11|4180.51
04:20:12|4180.51
04:20:13|4180.51
04:20:14|4180.51
04:20:15|4180.51
04:20:16|4180.51
04:20:17|4180.51
04:20:18|4180.51
04:20:19|4180.51
04:20:20|4180.51
04:20:21|4181.05
04:20:22|4183.09
04:20:23|4183.09
04:20:24|4183.09
04:20:25|4183.09
04:20:26|4184.07
04:20:27|4184.07
04:20:28|4184.07
04:20:29|4184.07
04:20:30|4184.07
04:20:31|4184.07
04:20:32|4184.07
04:20:33|4184.07
04:20:34|4184.07
04:20:35|4184.07
04:20:36|4184.07
04:20:37|4184.07
04:20:38|4184.07
04:20:40|4184.07
04:20:41|4184.07
04:20:41|4184.07
04:20:43|4179.59
04:20:44|4179.59
04:20:45|4179.59
04:20:45|4179.59
04:20:47|4179.59
04:20:48|4179.59
04:20:49|4179.59
04:20:50|4179.59
04:20:51|4179.59
04:20:52|4179.59
04:20:53|4179.59
04:20:54|4179.59
04:20:55|4179.59
04:20:56|4179.59
04:20:57|4179.59
04:20:58|4179.59
04:20:59|4179.59
04:21:00|4179.59
04:21:01|4179.59
04:21:02|4179.59
04:21:03|4179.59
04:21:04|4179.59
04:21:05|4179.59
04:21:06|4179.59
04:21:07|4179.59
04:21:08|4182.53
04:21:09|4183.99
04:21:10|4183.99
04:21:11|4183.99
04:21:12|4183.99
04:21:13|4183.99
04:21:14|4183.99
04:21:15|4184.52
04:21:17|4184.52
04:21:17|4184.52
04:21:18|4184.52
04:21:19|4184.52
04:21:20|4184.52
04:21:21|4184.52
04:21:22|4184.52
04:21:23|4184.52
04:21:24|4184.52
04:21:25|4184.52
04:21:26|4184.52
04:21:27|4184.52
04:21:28|4184.52
04:21:29|4184.52
04:21:30|4185.29
04:21:31|4186.33
04:21:32|4186.33
04:21:33|4186.33
04:21:34|4186.33
04:21:35|4186.33
04:21:36|4186.33
04:21:37|4186.33
04:21:39|4186.33
04:21:40|4186.33
04:21:41|4184.23
04:21:42|4184.23
04:21:44|4184.23
04:21:44|4184.23
04:21:45|4184.23
04:21:46|4184.23
04:21:47|4184.23
04:21:48|4184.23
04:21:49|4184.23
04:21:50|4184.23
04:21:51|4184.23
04:21:52|4184.23
04:21:53|4184.23
04:21:54|4184.23
04:21:55|4184.23
04:21:56|4184.23
04:21:57|4186.64
04:21:58|4185.79
04:21:59|4185.79
04:22:00|4185.79
04:22:01|4185.86
04:22:02|4185.86
04:22:03|4185.86
04:22:04|4185.86
04:22:05|4185.86
04:22:06|4185.86
04:22:07|4185.86
04:22:08|4185.86
04:22:09|4185.86
04:22:10|4185.86
04:22:12|4185.86
04:22:12|4185.86
04:22:13|4185.86
04:22:14|4185.86
04:22:16|4185.86
04:22:16|4185.86
04:22:18|4185.86
04:22:19|4185.86
04:22:19|4185.86
04:22:21|4185.86
04:22:22|4185.86
04:22:23|4185.86
04:22:24|4185.86
04:22:25|4185.86
04:22:26|4185.86
04:22:27|4185.86
04:22:27|4185.86
04:22:28|4185.86
04:22:30|4185.86
04:22:31|4185.86
04:22:31|4185.86
04:22:32|4185.86
04:22:33|4185.86
04:22:34|4185.86
04:22:36|4185.86
04:22:37|4185.86
04:22:38|4185.86
04:22:39|4185.86
04:22:40|4185.86
04:22:41|4185.86
04:22:42|4185.86
04:22:43|4185.86
04:22:45|4185.86
04:22:45|4185.86
04:22:47|4189.16
04:22:48|4189.16
04:22:49|4189.16
04:22:50|4189.16
04:22:51|4189.16
04:22:52|4189.16
04:22:53|4189.16
04:22:54|4189.16
04:22:55|4189.16
04:22:56|4189.16
04:22:57|4189.16
04:22:57|4189.16
04:22:58|4189.16
04:23:00|4189.16
04:23:01|4189.16
04:23:02|4189.16
04:23:03|4189.16
04:23:04|4189.16
04:23:05|4189.16
04:23:06|4189.16
04:23:07|4189.16
04:23:08|4189.16
04:23:09|4189.16
04:23:10|4189.16
04:23:11|4189.16
04:23:12|4189.04
04:23:13|4189.04
04:23:14|4189.04
04:23:15|4189.04
04:23:16|4189.04
04:23:17|4189.04
04:23:18|4189.04
04:23:19|4189.04
04:23:20|4189.04
04:23:21|4189.04
04:23:22|4189.04
04:23:23|4189.04
04:23:24|4189.04
04:23:25|4189.04
04:23:26|4189.04
04:23:27|4189.04
04:23:28|4189.04
04:23:29|4189.04
04:23:30|4189.04
04:23:31|4189.04
04:23:32|4190.35
04:23:33|4189.29
04:23:34|4189.29
04:23:35|4189.29
04:23:36|4189.29
04:23:37|4189.29
04:23:38|4189.29
04:23:39|4189.29
04:23:40|4189.29
04:23:42|4189.29
04:23:43|4189.29
04:23:44|4189.29
04:23:45|4189.29
04:23:46|4189.29
04:23:47|4189.29
04:23:48|4189.29
04:23:49|4189.29
04:23:50|4189.29
04:23:51|4187.65
04:23:52|4186.57
04:23:53|4186.57
04:23:54|4186.57
04:23:55|4186.57
04:23:57|4186.7
04:23:57|4186.7
04:23:58|4186.7
04:23:59|4186.7
04:24:00|4186.7
04:24:01|4186.7
04:24:02|4186.7
04:24:03|4186.7
04:24:04|4186.7
04:24:05|4186.7
04:24:06|4186.7
04:24:07|4186.7
04:24:08|4186.7
04:24:10|4186.7
04:24:11|4186.7
04:24:11|4186.7
04:24:13|4186.7
04:24:13|4186.7
04:24:14|4186.7
04:24:16|4186.7
04:24:16|4186.7
04:24:18|4186.7
04:24:19|4186.7
04:24:19|4186.7
04:24:20|4186.7
04:24:22|4186.7
04:24:22|4188.78
04:24:24|4188.78
04:24:24|4188.78
04:24:25|4188.78
04:24:26|4188.78
04:24:27|4188.78
04:24:28|4188.78
04:24:29|4188.78
04:24:30|4188.78
04:24:31|4188.78
04:24:32|4188.78
04:24:33|4188.78
04:24:34|4188.78
04:24:35|4188.78
04:24:36|4188.78
04:24:38|4188.78
04:24:39|4188.78
04:24:40|4188.78
04:24:41|4188.78
04:24:41|4186.85
04:24:42|4186.85
04:24:44|4186.85
04:24:45|4186.85
04:24:46|4186.85
04:24:47|4186.85
04:24:48|4186.85
04:24:49|4186.85
04:24:51|4186.85
04:24:51|4186.85
04:24:52|4186.85
04:24:53|4186.85
04:24:54|4186.85
04:24:55|4186.85
04:24:56|4186.85
04:24:57|4186.85
04:24:58|4186.85
04:24:59|4186.85
04:25:00|4186.85
04:25:01|4186.85
04:25:02|4186.85
04:25:03|4186.85
04:25:04|4186.85
04:25:06|4186.85
04:25:06|4186.85
04:25:07|4186.85
04:25:09|4186.85
04:25:10|4186.85
04:25:10|4186.85
04:25:12|4191.42
04:25:12|4191.42
04:25:14|4191.42
04:25:14|4191.42
04:25:15|4188.92
04:25:16|4188.92
04:25:17|4188.92
04:25:18|4188.92
04:25:20|4188.92
04:25:20|4188.92
04:25:22|4188.92
04:25:22|4188.92
04:25:23|4188.92
04:25:24|4186.97
04:25:25|4186.97
04:25:26|4186.97
04:25:28|4186.97
04:25:28|4186.97
04:25:29|4186.97
04:25:30|4188.92
04:25:31|4188.91
04:25:32|4189.45
04:25:33|4189.45
04:25:34|4189.45
04:25:35|4189.45
04:25:36|4189.45
04:25:37|4189.45
04:25:39|4189.45
04:25:40|4189.45
04:25:40|4189.45
04:25:41|4189.45
04:25:43|4188.27
04:25:44|4188.27
04:25:45|4188.25
04:25:46|4188.25
04:25:48|4188.25
04:25:48|4188.38
04:25:50|4188.38
04:25:50|4188.38
04:25:52|4188.38
04:25:53|4188.38
04:25:54|4188.38
04:25:55|4189.51
04:25:56|4190.36
04:25:57|4190.36
04:25:58|4188.13
04:25:59|4190.48
04:26:00|4190.48
04:26:01|4190.48
04:26:02|4190.48
04:26:03|4190.52
04:26:04|4190.52
04:26:05|4190.5
04:26:06|4190.5
04:26:07|4190.5
04:26:08|4190.5
04:26:09|4190.5
04:26:11|4190.52
04:26:11|4190.52
04:26:12|4190.52
04:26:13|4190.52
04:26:14|4190.52
04:26:15|4190.39
04:26:16|4190.39
04:26:17|4190.39
04:26:18|4190.45
04:26:19|4190.45
04:26:20|4191.08
04:26:21|4191.34
04:26:22|4191.09
04:26:23|4191.23
04:26:24|4191.23
04:26:25|4191.16
04:26:26|4191.23
04:26:28|4191.23
04:26:29|4191.23
04:26:29|4191.18
04:26:30|4191.61
04:26:31|4191.61
04:26:32|4190.95
04:26:34|4190.95
04:26:35|4190.95
04:26:35|4190.95
04:26:36|4190.95
04:26:37|4190.95
04:26:39|4190.95
04:26:39|4190.95
04:26:40|4190.95
04:26:41|4190.95
04:26:42|4190.64
04:26:44|4190.64
04:26:45|4190.64
04:26:46|4190.18
04:26:47|4190.18
04:26:48|4190.18
04:26:49|4190.61
04:26:50|4190.61
04:26:51|4191.11
04:26:52|4191.06
04:26:53|4191.06
04:26:54|4191.06
04:26:55|4190.77
04:26:56|4190.77
04:26:57|4190.77
04:26:58|4191.1
04:26:59|4191.63
04:27:00|4191.63
04:27:01|4191.93
04:27:02|4191.93
04:27:03|4191.93
04:27:04|4192.3
04:27:05|4192.3
04:27:06|4192.8
04:27:07|4192.8
04:27:08|4192.8
04:27:09|4192.8
04:27:10|4192.8
04:27:11|4192.8
04:27:12|4192.8
04:27:13|4192.8
04:27:14|4192.8
04:27:15|4192.8
04:27:16|4192.8
04:27:17|4192.8
04:27:18|4192.8
04:27:19|4192.8
04:27:20|4192.8
04:27:21|4193.52
04:27:22|4189.49
04:27:23|4189.49
04:27:24|4189.49
04:27:25|4189.49
04:27:26|4189.49
04:27:28|4189.49
04:27:28|4189.49
04:27:29|4189.49
04:27:30|4189.49
04:27:31|4189.49
04:27:32|4189.49
04:27:33|4189.49
04:27:34|4189.49
04:27:35|4189.49
04:27:36|4189.49
04:27:37|4189.49
04:27:38|4189.49
04:27:39|4189.49
04:27:40|4189.49
04:27:41|4189.49
04:27:42|4189.49
04:27:43|4189.49
04:27:45|4192.37
04:27:46|4192.37
04:27:47|4192.37
04:27:48|4192.37
04:27:49|4191.73
04:27:50|4191.73
04:27:51|4191.73
04:27:52|4191.73
04:27:53|4191.73
04:27:54|4191.73
04:27:55|4191.73
04:27:56|4191.73
04:27:57|4191.73
04:27:58|4191.73
04:27:59|4191.73
04:28:00|4191.73
04:28:01|4191.73
04:28:02|4191.73
04:28:03|4191.73
04:28:04|4191.73
04:28:05|4191.73
04:28:06|4191.73
04:28:07|4191.73
04:28:08|4191.73
04:28:09|4191.73
04:28:10|4191.73
04:28:11|4191.73
04:28:12|4191.73
04:28:13|4191.73
04:28:14|4191.73
04:28:15|4191.73
04:28:16|4191.73
04:28:17|4191.73
04:28:19|4193.02
04:28:19|4194.32
04:28:20|4194.32
04:28:21|4194.32
04:28:22|4194.32
04:28:23|4194.32
04:28:24|4194.32
04:28:25|4194.32
04:28:26|4194.32
04:28:27|4194.32
04:28:28|4194.32
04:28:29|4194.32
04:28:30|4194.32
04:28:31|4194.32
04:28:32|4192.67
04:28:33|4192.48
04:28:34|4192.48
04:28:35|4192.48
04:28:36|4192.48
04:28:37|4192.48
04:28:38|4192.48
04:28:39|4192.48
04:28:40|4192.48
04:28:41|4192.48
04:28:42|4197.26
04:28:43|4197.26
04:28:44|4197.26
04:28:46|4197.26
04:28:46|4197.26
04:28:48|4197.26
04:28:48|4197.26
04:28:49|4197.26
04:28:51|4197.26
04:28:52|4197.26
04:28:53|4197.26
04:28:53|4197.26
04:28:55|4197.26
04:28:56|4197.26
04:28:57|4197.26
04:28:58|4197.26
04:28:59|4197.26
04:29:00|4197.26
04:29:01|4197.26
04:29:02|4197.26
04:29:03|4197.26
04:29:04|4197.26
04:29:05|4197.26
04:29:06|4197.26
04:29:07|4193.23
04:29:08|4193.23
04:29:09|4193.23
04:29:10|4193.23
04:29:11|4193.23
04:29:12|4193.23
04:29:14|4193.23
04:29:14|4193.23
04:29:15|4194.51
04:29:16|4194.51
04:29:17|4194.51
04:29:18|4194.51
04:29:19|4194.51
04:29:20|4194.51
04:29:21|4194.51
04:29:22|4194.51
04:29:23|4192.52
04:29:24|4192.52
04:29:25|4192.52
04:29:26|4192.52
04:29:27|4192.52
04:29:28|4192.52
04:29:29|4192.52
04:29:30|4192.52
04:29:31|4192.52
04:29:32|4192.52
04:29:33|4190.37
04:29:34|4190.37
04:29:35|4190.37
04:29:36|4190.37
04:29:37|4190.37
04:29:38|4190.37
04:29:39|4190.37
04:29:40|4190.37
04:29:41|4190.37
04:29:42|4190.37
04:29:43|4190.37
04:29:44|4190.37
04:29:45|4190.37
04:29:47|4190.37
04:29:48|4190.37
04:29:49|4190.37
04:29:50|4190.37
04:29:51|4190.37
04:29:52|4190.37
04:29:53|4190.37
04:29:54|4190.37
04:29:55|4190.37
04:29:56|4190.37
04:29:57|4190.37
04:29:59|4190.37
04:29:59|4190.37
04:30:00|4190.37
04:30:01|4195.43
04:30:02|4195.43
04:30:03|4195.43
04:30:04|4195.43
04:30:05|4195.43
04:30:06|4195.43
04:30:07|4195.43
04:30:08|4197.29
04:30:09|4197.29
04:30:10|4198.
04:30:11|4198.
04:30:12|4198.
04:30:13|4198.
04:30:14|4198.66
04:30:15|4198.66
04:30:16|4198.66
04:30:17|4195.27
04:30:18|4195.27
04:30:19|4195.27
04:30:20|4195.27
04:30:21|4195.27
04:30:22|4195.27
04:30:23|4195.27
04:30:24|4195.27
04:30:25|4195.27
04:30:26|4195.27
04:30:27|4195.27
04:30:28|4195.27
04:30:29|4195.27
04:30:30|4195.27
04:30:31|4195.27
04:30:32|4195.27
04:30:33|4196.67
04:30:34|4196.67
04:30:35|4196.67
04:30:36|4196.67
04:30:37|4196.67
04:30:38|4195.6
04:30:39|4199.07
04:30:40|4199.07
04:30:41|4199.07
04:30:42|4199.07
04:30:43|4199.07
04:30:44|4199.07
04:30:45|4199.07
04:30:46|4199.07
04:30:48|4199.03
04:30:49|4199.03
04:30:50|4199.03
04:30:51|4198.84
04:30:52|4198.84
04:30:54|4198.84
04:30:55|4198.84
04:30:56|4198.46
04:30:56|4198.46
04:30:58|4198.46
04:30:59|4198.46
04:31:00|4198.46
04:31:01|4195.52
04:31:02|4197.42
04:31:03|4197.42
04:31:04|4196.99
04:31:05|4196.99
04:31:06|4196.99
04:31:07|4196.99
04:31:08|4196.99
04:31:09|4193.29
04:31:10|4196.29
04:31:11|4196.37
04:31:13|4196.36
04:31:13|4196.36
04:31:14|4196.36
04:31:15|4196.36
04:31:16|4196.36
04:31:17|4196.36
04:31:18|4196.36
04:31:19|4196.34
04:31:20|4196.34
04:31:21|4196.77
04:31:22|4196.77
04:31:23|4196.77
04:31:24|4196.77
04:31:25|4196.77
04:31:27|4196.77
04:31:27|4196.77
04:31:28|4196.77
04:31:29|4196.77
04:31:31|4196.77
04:31:32|4196.77
04:31:33|4196.77
04:31:33|4196.77
04:31:34|4195.76
04:31:35|4195.76
04:31:37|4194.64
04:31:37|4194.64
04:31:39|4194.62
04:31:40|4194.62
04:31:40|4194.62
04:31:41|4195.31
04:31:43|4195.31
04:31:44|4195.31
04:31:44|4195.19
04:31:45|4195.19
04:31:46|4195.19
04:31:48|4195.19
04:31:49|4195.19
04:31:50|4193.49
04:31:51|4193.49
04:31:52|4193.49
04:31:53|4193.49
04:31:54|4193.49
04:31:55|4193.49
04:31:56|4193.49
04:31:57|4193.49
04:31:58|4193.49
04:31:59|4193.49
04:32:00|4193.49
04:32:01|4196.19
04:32:02|4196.19
04:32:04|4196.19
04:32:04|4196.19
04:32:05|4196.19
04:32:06|4196.19
04:32:07|4196.19
04:32:08|4195.48
04:32:09|4195.48
04:32:10|4194.78
04:32:11|4194.78
04:32:12|4194.78
04:32:13|4194.78
04:32:14|4194.78
04:32:15|4194.78
04:32:16|4194.78
04:32:17|4194.78
04:32:18|4196.88
04:32:19|4196.88
04:32:20|4196.88
04:32:21|4196.88
04:32:22|4196.88
04:32:23|4196.88
04:32:24|4196.88
04:32:25|4196.88
04:32:26|4196.88
04:32:27|4196.88
04:32:28|4196.88
04:32:30|4196.88
04:32:30|4196.88
04:32:31|4196.88
04:32:32|4196.88
04:32:34|4194.81
04:32:34|4193.77
04:32:36|4193.77
04:32:37|4195.29
04:32:37|4195.29
04:32:39|4195.29
04:32:40|4195.29
04:32:40|4195.29
04:32:42|4195.29
04:32:43|4195.29
04:32:44|4195.29
04:32:45|4195.29
04:32:46|4195.29
04:32:47|4195.29
04:32:48|4195.29
04:32:49|4195.29
04:32:51|4195.29
04:32:52|4195.29
04:32:53|4195.29
04:32:54|4195.29
04:32:55|4195.29
04:32:56|4195.29
04:32:57|4195.29
04:32:58|4195.29
04:32:59|4195.29
04:33:00|4195.29
04:33:01|4195.29
04:33:01|4195.29
04:33:02|4195.29
04:33:03|4195.29
04:33:05|4195.29
04:33:06|4195.29
04:33:07|4195.29
04:33:08|4198.73
04:33:09|4198.73
04:33:10|4198.73
04:33:11|4198.73
04:33:12|4198.73
04:33:13|4198.73
04:33:14|4198.73
04:33:15|4198.73
04:33:16|4198.73
04:33:17|4198.73
04:33:18|4198.73
04:33:19|4198.73
04:33:20|4198.73
04:33:21|4198.73
04:33:22|4198.73
04:33:23|4198.73
04:33:24|4198.73
04:33:25|4198.73
04:33:26|4198.73
04:33:27|4198.73
04:33:28|4198.73
04:33:29|4195.98
04:33:30|4195.98
04:33:31|4195.98
04:33:32|4195.98
04:33:33|4195.9
04:33:34|4195.9
04:33:35|4195.9
04:33:36|4195.9
04:33:37|4195.9
04:33:38|4195.9
04:33:39|4195.9
04:33:40|4195.9
04:33:41|4195.9
04:33:42|4195.9
04:33:43|4195.9
04:33:44|4195.9
04:33:45|4195.9
04:33:46|4195.9
04:33:47|4195.9
04:33:48|4195.9
04:33:49|4195.9
04:33:50|4195.9
04:33:51|4195.9
04:33:52|4195.9
04:33:54|4195.9
04:33:54|4195.9
04:33:56|4195.9
04:33:57|4195.9
04:33:58|4195.9
04:33:58|4195.9
04:34:00|4195.9
04:34:01|4195.9
04:34:02|4195.9
04:34:02|4195.9
04:34:04|4195.9
04:34:05|4195.9
04:34:06|4195.9
04:34:07|4195.9
04:34:08|4195.9
04:34:08|4195.9
04:34:09|4195.9
04:34:10|4195.9
04:34:12|4195.9
04:34:13|4195.9
04:34:14|4195.9
04:34:15|4195.9
04:34:16|4195.9
04:34:17|4195.9
04:34:18|4195.9
04:34:19|4195.9
04:34:19|4195.9
04:34:20|4195.9
04:34:22|4195.9
04:34:23|4195.9
04:34:23|4195.9
04:34:25|4195.9
04:34:25|4195.9
04:34:27|4195.9
04:34:27|4195.9
04:34:29|4195.9
04:34:30|4195.9
04:34:30|4195.9
04:34:32|4195.9
04:34:33|4195.9
04:34:34|4195.9
04:34:35|4195.9
04:34:36|4195.9
04:34:37|4195.9
04:34:38|4195.9
04:34:39|4195.9
04:34:40|4195.9
04:34:41|4195.9
04:34:42|4195.9
04:34:43|4195.9
04:34:44|4195.9
04:34:45|4195.9
04:34:46|4195.9
04:34:47|4195.9
04:34:48|4195.9
04:34:49|4195.9
04:34:50|4195.9
04:34:52|4195.9
04:34:53|4195.9
04:34:53|4195.9
04:34:55|4195.9
04:34:56|4195.9
04:34:57|4195.9
04:34:58|4195.9
04:34:59|4195.9
04:35:00|4195.9
04:35:01|4195.9
04:35:01|4195.9
04:35:03|4195.9
04:35:04|4195.9
04:35:05|4195.9
04:35:06|4195.9
04:35:07|4195.9
04:35:07|4195.9
04:35:09|4195.9
04:35:10|4195.9
04:35:10|4195.9
04:35:12|4195.9
04:35:13|4195.9
04:35:13|4195.9
04:35:15|4195.9
04:35:16|4195.9
04:35:17|4195.9
04:35:18|4195.9
04:35:18|4195.9
04:35:19|4195.9
04:35:20|4195.9
04:35:22|4195.9
04:35:23|4195.9
04:35:23|4195.9
04:35:24|4195.9
04:35:25|4195.9
04:35:27|4195.9
04:35:28|4195.9
04:35:28|4195.9
04:35:30|4195.9
04:35:31|4195.9
04:35:32|4195.9
04:35:33|4195.9
04:35:34|4195.9
04:35:35|4195.9
04:35:36|4195.9
04:35:37|4195.9
04:35:38|4195.9
04:35:39|4195.9
04:35:40|4195.9
04:35:41|4195.9
04:35:42|4195.9
04:35:43|4195.9
04:35:44|4195.9
04:35:45|4195.9
04:35:46|4195.9
04:35:47|4195.9
04:35:48|4195.9
04:35:49|4195.9
04:35:50|4195.9
04:35:51|4195.9
04:35:52|4195.9
04:35:53|4195.9
04:35:55|4195.9
04:35:56|4195.9
04:35:57|4195.9
04:35:58|4195.9
04:35:59|4195.9
04:36:00|4195.9
04:36:01|4195.9
04:36:02|4195.9
04:36:03|4195.9
04:36:04|4195.9
04:36:05|4195.9
04:36:06|4195.9
04:36:07|4195.9
04:36:08|4195.9
04:36:09|4195.9
04:36:10|4195.9
04:36:11|4195.9
04:36:12|4190.17
04:36:13|4190.17
04:36:14|4190.17
04:36:15|4190.17
04:36:16|4190.17
04:36:17|4190.17
04:36:18|4190.17
04:36:19|4190.17
04:36:20|4190.17
04:36:21|4190.17
04:36:22|4190.17
04:36:23|4190.17
04:36:24|4190.17
04:36:26|4190.17
04:36:26|4190.17
04:36:27|4190.17
04:36:28|4190.17
04:36:29|4190.17
04:36:30|4190.17
04:36:31|4190.17
04:36:32|4190.17
04:36:33|4190.17
04:36:34|4190.17
04:36:35|4190.17
04:36:36|4190.17
04:36:37|4190.17
04:36:38|4190.17
04:36:39|4187.98
04:36:40|4187.98
04:36:41|4187.98
04:36:42|4187.98
04:36:43|4187.98
04:36:44|4187.98
04:36:45|4187.98
04:36:46|4187.98
04:36:47|4187.98
04:36:48|4187.98
04:36:49|4187.98
04:36:50|4187.98
04:36:51|4187.98
04:36:52|4187.98
04:36:54|4187.98
04:36:55|4187.98
04:36:56|4187.98
04:36:57|4188.22
04:36:58|4188.22
04:36:59|4188.22
04:37:00|4188.22
04:37:01|4188.22
04:37:02|4189.84
04:37:03|4189.84
04:37:04|4189.84
04:37:05|4189.84
04:37:06|4189.84
04:37:07|4189.84
04:37:08|4189.84
04:37:10|4189.84
04:37:10|4189.84
04:37:11|4189.84
04:37:12|4189.84
04:37:13|4189.84
04:37:14|4189.84
04:37:15|4189.84
04:37:16|4189.84
04:37:17|4189.84
04:37:18|4189.84
04:37:19|4189.84
04:37:20|4189.84
04:37:21|4189.6
04:37:22|4189.6
04:37:23|4189.6
04:37:24|4189.6
04:37:25|4189.6
04:37:26|4189.6
04:37:27|4189.6
04:37:28|4189.6
04:37:29|4189.6
04:37:30|4189.6
04:37:31|4189.6
04:37:32|4189.6
04:37:33|4189.6
04:37:34|4189.6
04:37:35|4189.6
04:37:36|4189.6
04:37:37|4189.6
04:37:38|4189.6
04:37:39|4189.6
04:37:40|4189.6
04:37:41|4189.6
04:37:42|4188.28
04:37:43|4188.28
04:37:44|4188.28
04:37:45|4187.2
04:37:46|4187.2
04:37:47|4187.2
04:37:48|4187.2
04:37:49|4187.2
04:37:50|4187.2
04:37:51|4187.2
04:37:52|4187.2
04:37:53|4187.2
04:37:54|4187.2
04:37:56|4187.2
04:37:57|4187.2
04:37:58|4187.2
04:37:59|4187.2
04:38:00|4187.2
04:38:01|4187.2
04:38:02|4187.2
04:38:03|4187.2
04:38:04|4187.2
04:38:05|4187.2
04:38:06|4187.2
04:38:07|4187.2
04:38:08|4187.2
04:38:09|4187.2
04:38:10|4187.2
04:38:11|4187.2
04:38:12|4187.2
04:38:13|4189.39
04:38:14|4189.39
04:38:15|4189.39
04:38:16|4189.39
04:38:17|4189.39
04:38:18|4189.39
04:38:19|4189.39
04:38:20|4189.39
04:38:21|4189.39
04:38:22|4187.87
04:38:23|4187.87
04:38:24|4187.87
04:38:25|4187.87
04:38:26|4187.87
04:38:27|4187.87
04:38:28|4187.87
04:38:29|4189.96
04:38:30|4189.96
04:38:31|4189.96
04:38:32|4189.96
04:38:33|4189.96
04:38:34|4189.96
04:38:35|4189.96
04:38:36|4189.96
04:38:37|4189.96
04:38:38|4189.96
04:38:39|4189.96
04:38:40|4189.96
04:38:41|4189.96
04:38:42|4189.96
04:38:43|4189.96
04:38:44|4189.96
04:38:45|4189.96
04:38:46|4189.96
04:38:47|4189.96
04:38:48|4189.96
04:38:49|4188.19
04:38:50|4188.19
04:38:51|4188.19
04:38:52|4188.19
04:38:53|4188.19
04:38:54|4188.19
04:38:55|4188.19
04:38:56|4188.19
04:38:58|4188.19
04:38:58|4188.19
04:39:00|4188.19
04:39:00|4188.19
04:39:02|4188.19
04:39:03|4188.19
04:39:04|4188.19
04:39:05|4188.19
04:39:06|4188.19
04:39:07|4188.19
04:39:08|4188.19
04:39:09|4188.19
04:39:09|4188.19
04:39:11|4188.19
04:39:12|4188.19
04:39:13|4188.19
04:39:14|4188.19
04:39:15|4188.19
04:39:16|4188.19
04:39:17|4188.19
04:39:18|4188.19
04:39:19|4188.19
04:39:20|4188.19
04:39:21|4188.19
04:39:22|4188.19
04:39:23|4188.19
04:39:24|4188.19
04:39:25|4188.19
04:39:26|4188.19
04:39:27|4188.19
04:39:28|4188.19
04:39:29|4188.19
04:39:30|4188.19
04:39:31|4190.88
04:39:32|4189.88
04:39:33|4189.88
04:39:34|4192.97
04:39:35|4192.97
04:39:36|4192.97
04:39:37|4192.97
04:39:38|4192.97
04:39:39|4192.97
04:39:40|4192.97
04:39:41|4192.97
04:39:42|4192.97
04:39:43|4192.97
04:39:44|4192.97
04:39:45|4192.97
04:39:46|4192.97
04:39:47|4193.16
04:39:48|4193.16
04:39:49|4193.16
04:39:50|4193.16
04:39:51|4193.16
04:39:52|4193.16
04:39:53|4193.16
04:39:54|4193.16
04:39:55|4193.16
04:39:57|4193.16
04:39:58|4193.16
04:39:59|4193.16
04:40:00|4193.16
04:40:01|4193.16
04:40:02|4193.16
04:40:03|4193.16
04:40:04|4193.16
04:40:05|4193.16
04:40:06|4193.16
04:40:07|4193.16
04:40:08|4193.16
04:40:09|4193.16
04:40:11|4193.16
04:40:11|4193.16
04:40:12|4193.16
04:40:13|4193.16
04:40:14|4193.16
04:40:15|4193.16
04:40:16|4193.16
04:40:17|4193.16
04:40:18|4193.16
04:40:19|4193.16
04:40:20|4193.16
04:40:21|4193.16
04:40:22|4193.16
04:40:23|4193.
04:40:24|4193.
04:40:25|4193.
04:40:26|4193.
04:40:27|4193.
04:40:28|4193.
04:40:29|4193.
04:40:30|4193.
04:40:31|4193.
04:40:32|4195.15
04:40:33|4195.15
04:40:34|4195.15
04:40:35|4195.15
04:40:36|4195.15
04:40:37|4195.15
04:40:38|4195.15
04:40:39|4195.15
04:40:40|4195.15
04:40:41|4195.15
04:40:42|4195.15
04:40:43|4195.15
04:40:44|4195.15
04:40:45|4195.15
04:40:46|4195.15
04:40:47|4195.15
04:40:48|4195.15
04:40:49|4195.15
04:40:50|4195.15
04:40:51|4195.15
04:40:52|4195.15
04:40:53|4195.15
04:40:54|4195.15
04:40:55|4195.15
04:40:56|4195.15
04:40:58|4195.15
04:40:58|4195.15
04:41:00|4195.15
04:41:01|4195.15
04:41:02|4195.15
04:41:02|4195.15
04:41:04|4195.15
04:41:05|4195.15
04:41:06|4195.15
04:41:07|4195.15
04:41:08|4195.15
04:41:09|4195.15
04:41:10|4195.15
04:41:11|4195.15
04:41:12|4195.15
04:41:13|4195.15
04:41:14|4193.56
04:41:15|4193.56
04:41:16|4193.56
04:41:17|4193.56
04:41:18|4193.56
04:41:19|4193.56
04:41:20|4193.56
04:41:21|4193.56
04:41:22|4193.56
04:41:23|4193.56
04:41:24|4193.56
04:41:25|4193.56
04:41:26|4193.56
04:41:26|4193.56
04:41:28|4193.56
04:41:29|4193.56
04:41:30|4193.56
04:41:31|4193.56
04:41:32|4193.56
04:41:33|4193.56
04:41:34|4193.56
04:41:35|4193.56
04:41:36|4193.56
04:41:37|4193.56
04:41:38|4193.56
04:41:39|4193.56
04:41:40|4193.56
04:41:41|4193.56
04:41:42|4193.56
04:41:42|4193.56
04:41:44|4193.56
04:41:45|4193.56
04:41:46|4193.56
04:41:47|4193.56
04:41:48|4193.56
04:41:49|4193.56
04:41:50|4193.56
04:41:51|4193.56
04:41:52|4193.56
04:41:53|4193.56
04:41:54|4193.56
04:41:54|4193.56
04:41:56|4193.56
04:41:57|4193.56
04:41:57|4193.56
04:41:58|4193.56
04:42:00|4193.56
04:42:01|4190.
04:42:02|4190.
04:42:03|4191.33
04:42:04|4191.33
04:42:06|4191.33
04:42:07|4191.33
04:42:08|4191.33
04:42:09|4191.33
04:42:09|4191.33
04:42:11|4191.33
04:42:12|4191.33
04:42:12|4191.33
04:42:14|4191.33
04:42:14|4191.33
04:42:16|4191.33
04:42:17|4191.33
04:42:17|4191.33
04:42:19|4191.33
04:42:20|4191.33
04:42:20|4191.33
04:42:22|4191.33
04:42:22|4191.33
04:42:24|4191.33
04:42:25|4191.33
04:42:26|4191.33
04:42:27|4191.33
04:42:28|4191.33
04:42:29|4191.33
04:42:30|4191.33
04:42:31|4191.33
04:42:32|4191.33
04:42:33|4191.33
04:42:34|4191.33
04:42:35|4191.33
04:42:36|4191.33
04:42:37|4191.33
04:42:38|4191.33
04:42:39|4187.21
04:42:40|4187.21
04:42:41|4187.21
04:42:42|4187.21
04:42:43|4187.21
04:42:44|4187.21
04:42:45|4187.21
04:42:46|4187.21
04:42:47|4187.21
04:42:48|4187.21
04:42:49|4187.21
04:42:50|4187.21
04:42:51|4187.21
04:42:52|4187.21
04:42:53|4186.1
04:42:54|4186.1
04:42:55|4186.1
04:42:56|4185.11
04:42:57|4185.11
04:42:58|4183.6
04:42:59|4183.6
04:43:00|4183.6
04:43:02|4183.6
04:43:03|4183.6
04:43:04|4183.6
04:43:05|4183.6
04:43:05|4183.6
04:43:07|4183.6
04:43:08|4183.6
04:43:09|4183.6
04:43:09|4183.6
04:43:11|4183.6
04:43:12|4183.6
04:43:13|4183.6
04:43:14|4183.6
04:43:15|4185.26
04:43:16|4185.26
04:43:17|4185.26
04:43:18|4185.26
04:43:19|4185.26
04:43:20|4185.26
04:43:21|4185.26
04:43:22|4185.26
04:43:23|4185.26
04:43:24|4185.26
04:43:25|4185.26
04:43:26|4185.26
04:43:27|4184.46
04:43:28|4184.46
04:43:29|4184.46
04:43:30|4184.46
04:43:31|4183.3
04:43:32|4183.3
04:43:33|4183.3
04:43:33|4183.3
04:43:35|4183.3
04:43:36|4183.3
04:43:37|4183.3
04:43:37|4183.3
04:43:39|4183.3
04:43:40|4183.3
04:43:41|4183.3
04:43:41|4183.3
04:43:43|4183.3
04:43:44|4183.3
04:43:45|4183.3
04:43:46|4183.3
04:43:47|4183.3
04:43:47|4183.3
04:43:49|4183.3
04:43:49|4183.3
04:43:51|4183.3
04:43:51|4183.3
04:43:53|4183.3
04:43:53|4183.3
04:43:55|4183.3
04:43:56|4183.3
04:43:57|4183.3
04:43:58|4183.3
04:43:59|4185.17
04:44:00|4185.17
04:44:01|4185.17
04:44:02|4185.17
04:44:04|4185.17
04:44:04|4185.17
04:44:05|4185.17
04:44:06|4185.17
04:44:07|4185.17
04:44:08|4185.17
04:44:10|4185.17
04:44:11|4185.17
04:44:12|4185.17
04:44:13|4185.17
04:44:13|4185.17
04:44:15|4185.17
04:44:15|4185.17
04:44:16|4185.17
04:44:18|4185.17
04:44:19|4185.17
04:44:20|4185.17
04:44:21|4185.17
04:44:21|4185.17
04:44:23|4185.17
04:44:24|4185.17
04:44:25|4185.17
04:44:25|4185.17
04:44:27|4185.17
04:44:28|4185.17
04:44:29|4185.17
04:44:30|4185.17
04:44:31|4185.17
04:44:32|4185.17
04:44:33|4185.17
04:44:34|4185.17
04:44:35|4185.17
04:44:35|4185.17
04:44:37|4185.17
04:44:38|4185.17
04:44:39|4185.17
04:44:40|4185.17
04:44:41|4185.17
04:44:42|4185.17
04:44:43|4185.17
04:44:44|4185.17
04:44:45|4185.54
04:44:46|4185.54
04:44:47|4185.54
04:44:47|4185.54
04:44:48|4185.54
04:44:50|4185.54
04:44:51|4185.54
04:44:52|4185.54
04:44:52|4185.54
04:44:53|4185.01
04:44:55|4185.01
04:44:56|4185.01
04:44:56|4185.01
04:44:58|4185.01
04:44:59|4185.01
04:45:00|4185.01
04:45:01|4185.01
04:45:02|4186.48
04:45:03|4186.48
04:45:05|4185.79
04:45:06|4185.79
04:45:06|4185.79
04:45:08|4186.9
04:45:09|4186.9
04:45:09|4186.33
04:45:11|4186.33
04:45:11|4186.33
04:45:12|4186.33
04:45:13|4186.33
04:45:15|4186.33
04:45:15|4186.33
04:45:17|4186.33
04:45:18|4186.33
04:45:19|4186.33
04:45:19|4186.33
04:45:21|4186.33
04:45:22|4186.33
04:45:23|4186.33
04:45:24|4186.33
04:45:25|4186.33
04:45:26|4188.5
04:45:27|4188.5
04:45:28|4188.5
04:45:29|4188.5
04:45:30|4188.5
04:45:31|4188.5
04:45:32|4188.5
04:45:33|4188.5
04:45:34|4188.5
04:45:35|4188.5
04:45:36|4188.5
04:45:37|4188.5
04:45:38|4187.76
04:45:39|4187.11
04:45:40|4187.11
04:45:41|4187.11
04:45:42|4187.11
04:45:43|4187.11
04:45:44|4187.11
04:45:45|4187.11
04:45:46|4187.11
04:45:47|4187.11
04:45:48|4187.11
04:45:49|4187.11
04:45:50|4187.11
04:45:51|4187.11
04:45:52|4187.11
04:45:53|4187.11
04:45:54|4187.11
04:45:55|4187.11
04:45:56|4187.11
04:45:57|4187.11
04:45:58|4187.11
04:45:59|4187.11
04:46:00|4187.11
04:46:01|4187.11
04:46:03|4187.11
04:46:04|4187.11
04:46:05|4187.11
04:46:05|4187.11
04:46:07|4187.11
04:46:07|4187.11
04:46:09|4187.11
04:46:10|4187.11
04:46:11|4187.11
04:46:12|4187.11
04:46:13|4187.11
04:46:14|4187.11
04:46:15|4187.11
04:46:16|4187.11
04:46:17|4187.11
04:46:18|4187.11
04:46:19|4187.11
04:46:20|4187.11
04:46:21|4187.11
04:46:22|4187.11
04:46:23|4187.11
04:46:24|4187.11
04:46:25|4187.11
04:46:26|4187.11
04:46:27|4187.11
04:46:28|4187.11
04:46:29|4187.11
04:46:30|4187.11
04:46:31|4187.11
04:46:32|4187.11
04:46:33|4187.11
04:46:34|4187.11
04:46:35|4187.11
04:46:36|4187.11
04:46:37|4187.11
04:46:38|4187.11
04:46:39|4187.11
04:46:40|4187.11
04:46:41|4187.11
04:46:42|4187.11
04:46:43|4186.51
04:46:44|4186.51
04:46:45|4186.51
04:46:46|4186.51
04:46:47|4186.51
04:46:48|4188.26
04:46:49|4188.26
04:46:50|4188.26
04:46:51|4188.26
04:46:52|4188.26
04:46:53|4188.26
04:46:54|4188.26
04:46:55|4188.26
04:46:56|4188.26
04:46:57|4188.26
04:46:58|4188.26
04:46:59|4188.26
04:47:00|4188.26
04:47:01|4188.26
04:47:02|4188.25
04:47:03|4188.25
04:47:04|4188.25
04:47:05|4188.25
04:47:06|4188.25
04:47:08|4188.25
04:47:08|4188.25
04:47:09|4188.25
04:47:10|4188.53
04:47:11|4188.53
04:47:12|4188.53
04:47:13|4188.53
04:47:14|4188.53
04:47:15|4188.73
04:47:16|4188.73
04:47:17|4188.95
04:47:18|4188.95
04:47:19|4188.95
04:47:20|4188.95
04:47:21|4188.95
04:47:22|4188.95
04:47:23|4188.95
04:47:24|4188.95
04:47:25|4188.95
04:47:26|4188.95
04:47:27|4188.95
04:47:28|4188.95
04:47:29|4188.95
04:47:30|4188.95
04:47:31|4188.95
04:47:32|4188.95
04:47:33|4188.95
04:47:34|4188.95
04:47:35|4188.95
04:47:36|4188.95
04:47:37|4188.95
04:47:38|4188.95
04:47:39|4188.95
04:47:40|4188.95
04:47:41|4188.95
04:47:42|4188.95
04:47:43|4188.95
04:47:44|4188.95
04:47:45|4188.95
04:47:46|4188.95
04:47:47|4188.95
04:47:48|4188.95
04:47:49|4188.95
04:47:50|4188.95
04:47:51|4188.95
04:47:52|4188.95
04:47:53|4188.95
04:47:54|4189.25
04:47:55|4189.25
04:47:56|4189.25
04:47:57|4189.25
04:47:58|4189.25
04:47:59|4189.25
04:48:00|4189.25
04:48:01|4189.25
04:48:02|4189.25
04:48:03|4189.25
04:48:05|4189.25
04:48:06|4189.25
04:48:07|4189.25
04:48:08|4189.25
04:48:09|4189.25
04:48:10|4189.25
04:48:11|4189.25
04:48:12|4189.25
04:48:13|4189.25
04:48:14|4189.25
04:48:15|4189.48
04:48:16|4189.48
04:48:17|4189.48
04:48:18|4189.48
04:48:19|4189.48
04:48:20|4189.48
04:48:21|4189.48
04:48:22|4189.48
04:48:23|4189.48
04:48:24|4189.48
04:48:25|4189.48
04:48:26|4189.48
04:48:27|4189.48
04:48:28|4189.48
04:48:29|4189.48
04:48:30|4189.48
04:48:31|4189.48
04:48:33|4189.48
04:48:33|4189.48
04:48:34|4189.48
04:48:35|4181.38
04:48:36|4181.38
04:48:37|4181.38
04:48:38|4181.38
04:48:39|4181.38
04:48:40|4184.12
04:48:41|4184.12
04:48:43|4184.12
04:48:43|4181.02
04:48:44|4181.02
04:48:45|4181.02
04:48:46|4181.02
04:48:48|4181.02
04:48:49|4181.02
04:48:49|4181.02
04:48:50|4181.02
04:48:52|4181.02
04:48:52|4181.02
04:48:54|4181.02
04:48:54|4181.02
04:48:55|4181.02
04:48:57|4181.02
04:48:58|4181.02
04:48:58|4181.02
04:48:59|4181.02
04:49:00|4181.02
04:49:01|4181.02
04:49:02|4181.02
04:49:04|4181.02
04:49:05|4181.02
04:49:06|4180.91
04:49:07|4180.91
04:49:08|4180.91
04:49:09|4180.91
04:49:10|4180.91
04:49:11|4180.91
04:49:13|4180.91
04:49:13|4180.91
04:49:14|4180.91
04:49:15|4180.91
04:49:16|4180.91
04:49:17|4180.91
04:49:18|4180.91
04:49:19|4180.91
04:49:20|4180.91
04:49:22|4180.91
04:49:23|4180.91
04:49:24|4180.91
04:49:24|4180.91
04:49:26|4180.91
04:49:27|4180.91
04:49:28|4180.91
04:49:28|4180.91
04:49:30|4180.91
04:49:31|4180.91
04:49:32|4180.91
04:49:33|4180.91
04:49:34|4180.91
04:49:35|4180.91
04:49:36|4180.91
04:49:37|4180.91
04:49:38|4180.91
04:49:39|4180.91
04:49:41|4180.91
04:49:41|4180.91
04:49:42|4180.91
04:49:43|4180.91
04:49:44|4180.91
04:49:45|4180.91
04:49:46|4180.91
04:49:47|4180.91
04:49:48|4180.91
04:49:49|4180.91
04:49:50|4180.91
04:49:51|4180.91
04:49:52|4180.91
04:49:53|4180.91
04:49:54|4180.91
04:49:55|4180.91
04:49:56|4180.91
04:49:57|4180.91
04:49:58|4180.91
04:49:59|4180.91
04:50:00|4180.91
04:50:01|4180.91
04:50:02|4180.91
04:50:03|4180.91
04:50:04|4180.91
04:50:05|4180.91
04:50:07|4180.91
04:50:08|4180.91
04:50:09|4180.91
04:50:10|4180.91
04:50:11|4180.91
04:50:12|4180.91
04:50:13|4180.91
04:50:14|4180.91
04:50:15|4180.91
04:50:16|4180.91
04:50:17|4180.91
04:50:18|4180.91
04:50:19|4180.91
04:50:20|4180.91
04:50:21|4186.44
04:50:22|4186.44
04:50:23|4186.44
04:50:24|4186.44
04:50:25|4186.44
04:50:26|4186.44
04:50:27|4186.44
04:50:28|4186.44
04:50:29|4186.44
04:50:30|4186.44
04:50:31|4186.44
04:50:32|4186.44
04:50:33|4186.44
04:50:34|4186.44
04:50:35|4186.44
04:50:36|4186.44
04:50:37|4186.44
04:50:38|4186.44
04:50:39|4186.44
04:50:40|4186.44
04:50:41|4186.44
04:50:42|4186.44
04:50:43|4186.44
04:50:44|4186.44
04:50:45|4186.44
04:50:46|4186.44
04:50:47|4186.44
04:50:48|4186.44
04:50:49|4186.44
04:50:50|4186.44
04:50:51|4186.44
04:50:52|4186.44
04:50:53|4186.44
04:50:54|4186.44
04:50:55|4186.44
04:50:56|4186.44
04:50:57|4186.44
04:50:58|4186.44
04:50:59|4186.44
04:51:00|4186.44
04:51:01|4186.44
04:51:02|4186.44
04:51:03|4186.44
04:51:04|4186.44
04:51:05|4186.44
04:51:06|4186.44
04:51:07|4186.44
04:51:08|4186.44
04:51:09|4186.44
04:51:11|4186.44
04:51:11|4186.44
04:51:12|4186.44
04:51:13|4186.44
04:51:14|4186.44
04:51:15|4186.44
04:51:16|4186.44
04:51:17|4186.44
04:51:18|4186.44
04:51:19|4186.44
04:51:20|4186.44
04:51:21|4186.44
04:51:23|4186.44
04:51:23|4186.44
04:51:24|4186.44
04:51:26|4186.44
04:51:26|4186.44
04:51:27|4186.44
04:51:28|4186.44
04:51:30|4186.44
04:51:31|4186.44
04:51:31|4186.44
04:51:32|4186.44
04:51:33|4186.44
04:51:34|4186.44
04:51:35|4186.44
04:51:36|4186.44
04:51:37|4186.44
04:51:38|4186.44
04:51:39|4186.44
04:51:41|4186.44
04:51:42|4186.44
04:51:42|4186.44
04:51:43|4186.44
04:51:44|4186.44
04:51:45|4186.44
04:51:46|4186.44
04:51:47|4186.44
04:51:48|4186.44
04:51:49|4186.44
04:51:50|4186.44
04:51:51|4186.44
04:51:52|4186.44
04:51:53|4186.44
04:51:54|4186.44
04:51:55|4186.44
04:51:57|4186.44
04:51:57|4186.44
04:51:58|4186.44
04:51:59|4186.44
04:52:00|4186.44
04:52:01|4182.39
04:52:02|4182.39
04:52:03|4182.39
04:52:04|4182.39
04:52:05|4182.39
04:52:06|4182.39
04:52:07|4183.36
04:52:09|4183.36
04:52:10|4183.78
04:52:11|4183.78
04:52:12|4183.78
04:52:13|4183.78
04:52:14|4183.78
04:52:15|4183.78
04:52:17|4183.78
04:52:17|4183.78
04:52:19|4181.13
04:52:20|4181.13
04:52:21|4181.13
04:52:22|4181.13
04:52:23|4181.13
04:52:24|4181.13
04:52:25|4181.13
04:52:26|4181.13
04:52:26|4181.13
04:52:28|4181.13
04:52:29|4181.13
04:52:30|4181.13
04:52:31|4181.13
04:52:32|4181.13
04:52:33|4181.13
04:52:34|4181.13
04:52:35|4181.13
04:52:36|4181.13
04:52:37|4181.13
04:52:38|4181.13
04:52:39|4181.13
04:52:40|4181.13
04:52:41|4181.13
04:52:42|4181.13
04:52:43|4181.13
04:52:44|4181.13
04:52:45|4181.13
04:52:46|4181.13
04:52:47|4181.13
04:52:48|4181.13
04:52:49|4181.13
04:52:50|4181.13
04:52:51|4181.13
04:52:52|4181.13
04:52:53|4181.13
04:52:54|4181.13
04:52:55|4181.13
04:52:56|4181.13
04:52:57|4181.13
04:52:58|4181.13
04:52:59|4181.13
04:53:00|4181.13
04:53:01|4181.13
04:53:02|4181.13
04:53:03|4181.13
04:53:04|4181.13
04:53:05|4181.13
04:53:06|4181.13
04:53:07|4181.13
04:53:08|4181.13
04:53:10|4181.13
04:53:11|4181.13
04:53:12|4181.13
04:53:13|4181.13
04:53:13|4181.13
04:53:15|4181.13
04:53:16|4181.13
04:53:17|4181.13
04:53:18|4181.13
04:53:19|4181.13
04:53:20|4181.13
04:53:21|4181.13
04:53:22|4180.96
04:53:23|4180.96
04:53:24|4180.96
04:53:25|4180.96
04:53:26|4180.96
04:53:27|4180.96
04:53:28|4180.96
04:53:29|4180.96
04:53:30|4180.96
04:53:31|4180.96
04:53:32|4180.96
04:53:33|4180.96
04:53:34|4180.96
04:53:35|4179.63
04:53:36|4179.63
04:53:37|4179.63
04:53:38|4174.49
04:53:39|4174.31
04:53:40|4172.36
04:53:41|4172.05
04:53:42|4172.48
04:53:43|4170.35
04:53:44|4170.35
04:53:45|4171.46
04:53:46|4170.93
04:53:47|4170.93
04:53:48|4170.93
04:53:50|4170.93
04:53:50|4170.93
04:53:51|4170.93
04:53:52|4170.66
04:53:53|4170.66
04:53:54|4170.66
04:53:55|4171.35
04:53:56|4171.35
04:53:57|4171.35
04:53:58|4171.35
04:54:00|4171.35
04:54:01|4171.31
04:54:02|4171.31
04:54:02|4171.31
04:54:03|4171.31
04:54:04|4173.28
04:54:06|4173.28
04:54:06|4173.28
04:54:07|4173.28
04:54:09|4173.28
04:54:10|4174.21
04:54:11|4174.21
04:54:12|4174.21
04:54:13|4174.21
04:54:14|4174.21
04:54:15|4174.21
04:54:16|4174.21
04:54:17|4174.21
04:54:18|4174.21
04:54:19|4174.21
04:54:20|4174.21
04:54:21|4174.21
04:54:22|4174.21
04:54:23|4174.21
04:54:24|4174.21
04:54:25|4174.21
04:54:25|4174.21
04:54:27|4174.21
04:54:28|4174.21
04:54:29|4163.76
04:54:30|4166.83
04:54:31|4167.32
04:54:32|4167.32
04:54:33|4166.6
04:54:34|4166.6
04:54:35|4166.6
04:54:36|4166.6
04:54:37|4166.6
04:54:38|4166.6
04:54:39|4166.6
04:54:40|4166.6
04:54:41|4166.6
04:54:42|4166.6
04:54:43|4171.83
04:54:44|4171.83
04:54:45|4171.83
04:54:46|4171.83
04:54:47|4171.83
04:54:48|4171.83
04:54:49|4171.83
04:54:50|4171.83
04:54:51|4171.83
04:54:52|4171.83
04:54:53|4171.83
04:54:54|4171.83
04:54:55|4171.83
04:54:56|4171.83
04:54:57|4166.51
04:54:58|4166.71
04:54:59|4166.71
04:55:00|4166.71
04:55:01|4166.71
04:55:02|4166.71
04:55:03|4166.71
04:55:04|4166.71
04:55:05|4168.45
04:55:06|4168.45
04:55:07|4168.44
04:55:08|4168.42
04:55:09|4166.98
04:55:10|4167.57
04:55:11|4167.57
04:55:12|4169.6
04:55:13|4169.6
04:55:14|4169.6
04:55:16|4169.6
04:55:17|4169.6
04:55:18|4169.6
04:55:19|4169.6
04:55:20|4169.6
04:55:21|4169.6
04:55:22|4169.6
04:55:23|4169.6
04:55:24|4171.14
04:55:25|4171.14
04:55:25|4171.14
04:55:27|4171.14
04:55:28|4171.14
04:55:28|4171.14
04:55:29|4171.14
04:55:31|4171.14
04:55:32|4171.14
04:55:32|4171.14
04:55:34|4171.14
04:55:34|4171.14
04:55:36|4171.04
04:55:36|4171.
04:55:37|4171.
04:55:39|4171.
04:55:39|4171.
04:55:41|4171.
04:55:42|4171.
04:55:43|4171.
04:55:43|4171.
04:55:45|4171.
04:55:46|4171.
04:55:47|4171.
04:55:48|4171.
04:55:49|4171.
04:55:50|4171.
04:55:50|4171.
04:55:52|4171.
04:55:52|4171.
04:55:53|4171.
04:55:55|4171.
04:55:55|4171.
04:55:56|4171.
04:55:58|4171.
04:55:59|4170.38
04:56:00|4170.38
04:56:00|4170.38
04:56:02|4170.38
04:56:03|4170.38
04:56:03|4170.38
04:56:04|4170.38
04:56:06|4170.38
04:56:07|4170.38
04:56:07|4170.38
04:56:09|4170.38
04:56:10|4170.38
04:56:11|4170.38
04:56:11|4170.38
04:56:13|4172.09
04:56:14|4173.04
04:56:15|4171.5
04:56:16|4171.5
04:56:17|4171.5
04:56:18|4171.5
04:56:20|4171.5
04:56:20|4171.5
04:56:21|4171.5
04:56:22|4171.5
04:56:23|4173.97
04:56:25|4173.97
04:56:26|4173.97
04:56:27|4173.91
04:56:28|4173.91
04:56:29|4173.91
04:56:30|4174.17
04:56:31|4174.17
04:56:32|4174.07
04:56:33|4174.07
04:56:34|4174.07
04:56:35|4174.07
04:56:36|4174.19
04:56:37|4174.19
04:56:38|4174.19
04:56:39|4174.19
04:56:40|4174.19
04:56:41|4174.19
04:56:41|4174.19
04:56:43|4174.19
04:56:44|4174.19
04:56:44|4174.19
04:56:46|4174.19
04:56:47|4174.19
04:56:48|4174.19
04:56:49|4174.19
04:56:49|4174.19
04:56:51|4174.19
04:56:52|4174.19
04:56:53|4174.19
04:56:54|4174.19
04:56:55|4174.19
04:56:56|4174.19
04:56:57|4174.19
04:56:58|4174.19
04:56:59|4171.81
04:56:59|4172.21
04:57:01|4174.29
04:57:02|4174.29
04:57:03|4172.51
04:57:04|4172.51
04:57:05|4172.51
04:57:06|4172.51
04:57:07|4172.51
04:57:08|4172.51
04:57:09|4172.51
04:57:10|4172.51
04:57:11|4172.51
04:57:12|4172.51
04:57:14|4172.51
04:57:15|4172.51
04:57:16|4172.51
04:57:17|4172.51
04:57:18|4172.51
04:57:19|4172.51
04:57:20|4172.51
04:57:21|4172.51
04:57:22|4172.51
04:57:23|4172.51
04:57:24|4172.51
04:57:24|4172.51
04:57:26|4172.51
04:57:27|4172.51
04:57:28|4172.51
04:57:29|4172.51
04:57:30|4172.51
04:57:31|4172.51
04:57:32|4172.94
04:57:33|4172.94
04:57:34|4172.94
04:57:35|4172.94
04:57:36|4172.94
04:57:37|4172.94
04:57:38|4172.94
04:57:39|4172.94
04:57:40|4172.94
04:57:41|4172.94
04:57:42|4172.94
04:57:43|4172.94
04:57:44|4172.94
04:57:45|4172.94
04:57:46|4172.94
04:57:47|4172.94
04:57:48|4172.94
04:57:49|4172.94
04:57:50|4172.94
04:57:51|4172.94
04:57:52|4172.94
04:57:53|4172.94
04:57:54|4172.94
04:57:55|4172.89
04:57:56|4172.89
04:57:57|4172.89
04:57:58|4172.89
04:57:59|4172.89
04:58:00|4172.89
04:58:01|4172.89
04:58:02|4172.89
04:58:03|4172.89
04:58:04|4172.89
04:58:05|4172.89
04:58:06|4174.83
04:58:07|4174.83
04:58:08|4174.83
04:58:09|4174.83
04:58:10|4172.23
04:58:11|4172.23
04:58:12|4172.23
04:58:13|4172.23
04:58:14|4172.23
04:58:15|4172.23
04:58:16|4172.23
04:58:18|4172.23
04:58:18|4169.29
04:58:20|4166.77
04:58:21|4168.36
04:58:22|4168.36
04:58:22|4168.36
04:58:24|4168.36
04:58:25|4168.36
04:58:26|4168.36
04:58:26|4168.36
04:58:28|4168.36
04:58:29|4168.36
04:58:29|4168.36
04:58:31|4168.36
04:58:31|4168.36
04:58:33|4168.36
04:58:34|4168.36
04:58:34|4166.98
04:58:35|4165.57
04:58:36|4166.7
04:58:38|4166.7
04:58:38|4166.7
04:58:40|4166.7
04:58:40|4166.7
04:58:42|4166.7
04:58:43|4166.7
04:58:44|4166.7
04:58:45|4166.7
04:58:46|4166.7
04:58:47|4166.7
04:58:48|4166.7
04:58:49|4166.7
04:58:49|4166.7
04:58:51|4166.7
04:58:52|4166.7
04:58:53|4166.7
04:58:54|4166.7
04:58:54|4166.7
04:58:56|4166.7
04:58:57|4166.7
04:58:58|4166.7
04:58:59|4166.7
04:59:00|4166.7
04:59:01|4166.7
04:59:02|4166.7
04:59:03|4166.7
04:59:04|4166.7
04:59:05|4166.7
04:59:06|4166.7
04:59:07|4166.7
04:59:08|4166.7
04:59:09|4166.7
04:59:10|4166.7
04:59:11|4166.7
04:59:12|4166.7
04:59:13|4166.7
04:59:14|4166.7
04:59:15|4166.7
04:59:16|4166.7
04:59:18|4166.7
04:59:18|4166.7
04:59:19|4166.7
04:59:21|4166.7
04:59:21|4166.7
04:59:22|4166.7
04:59:24|4166.7
04:59:24|4166.7
04:59:25|4166.7
04:59:26|4166.7
04:59:27|4166.7
04:59:28|4166.7
04:59:29|4166.7
04:59:30|4166.7
04:59:31|4166.7
04:59:33|4166.7
04:59:34|4166.7
04:59:35|4166.7
04:59:36|4166.7
04:59:37|4166.7
04:59:37|4166.7
04:59:39|4166.7
04:59:39|4166.7
04:59:41|4166.7
04:59:42|4166.7
04:59:43|4166.7
04:59:44|4169.42
04:59:44|4169.42
04:59:46|4169.42
04:59:46|4170.33
04:59:48|4170.33
04:59:48|4172.81
04:59:50|4172.81
04:59:50|4172.81
04:59:52|4172.81
04:59:53|4168.82
04:59:54|4168.82
04:59:55|4168.82
04:59:55|4168.82
04:59:57|4168.82
04:59:58|4168.82
04:59:59|4168.82
05:00:00|4168.82
05:00:01|4168.82
05:00:02|4168.82
05:00:02|4168.82
05:00:03|4168.82
05:00:04|4168.82
05:00:05|4168.82
05:00:07|4168.82
05:00:08|4168.82
05:00:09|4168.82
05:00:10|4168.82
05:00:10|4168.82
05:00:11|4168.82
05:00:13|4168.82
05:00:14|4168.82
05:00:15|4174.98
05:00:15|4174.98
05:00:17|4174.98
05:00:18|4176.11
05:00:19|4176.11
05:00:20|4176.11
05:00:21|4176.11
05:00:23|4176.11
05:00:23|4176.11
05:00:25|4176.11
05:00:26|4176.11
05:00:26|4176.11
05:00:28|4176.11
05:00:28|4176.11
05:00:30|4176.11
05:00:31|4176.11
05:00:31|4176.11
05:00:33|4176.11
05:00:34|4176.11
05:00:34|4176.11
05:00:35|4176.11
05:00:36|4176.11
05:00:38|4176.11
05:00:39|4176.11
05:00:40|4176.11
05:00:40|4176.11
05:00:42|4176.11
05:00:42|4176.11
05:00:44|4176.11
05:00:44|4176.11
05:00:45|4176.11
05:00:46|4176.11
05:00:47|4176.11
05:00:48|4176.11
05:00:50|4176.11
05:00:50|4176.11
05:00:51|4176.11
05:00:53|4176.11
05:00:53|4176.11
05:00:54|4176.11
05:00:55|4176.11
05:00:56|4176.11
05:00:57|4176.11
05:00:58|4176.11
05:00:59|4176.11
05:01:00|4176.11
05:01:02|4176.11
05:01:02|4176.11
05:01:03|4176.11
05:01:04|4176.11
05:01:05|4176.11
05:01:06|4176.11
05:01:07|4176.11
05:01:09|4176.11
05:01:09|4176.11
05:01:10|4176.11
05:01:12|4176.11
05:01:12|4176.11
05:01:14|4176.11
05:01:14|4176.11
05:01:15|4176.11
05:01:16|4176.11
05:01:18|4176.11
05:01:19|4176.11
05:01:20|4176.11
05:01:21|4176.11
05:01:21|4176.11
05:01:23|4178.93
05:01:24|4178.93
05:01:25|4178.93
05:01:26|4178.93
05:01:27|4178.93
05:01:29|4178.93
05:01:29|4178.93
05:01:30|4178.93
05:01:31|4178.93
05:01:32|4178.93
05:01:33|4178.93
05:01:34|4178.93
05:01:35|4178.93
05:01:36|4178.93
05:01:37|4178.93
05:01:38|4178.93
05:01:39|4178.93
05:01:40|4178.93
05:01:41|4178.93
05:01:42|4178.93
05:01:43|4178.93
05:01:44|4178.93
05:01:45|4178.93
05:01:46|4178.93
05:01:47|4178.93
05:01:48|4178.93
05:01:49|4178.93
05:01:50|4178.93
05:01:51|4178.93
05:01:52|4178.93
05:01:54|4178.93
05:01:54|4178.93
05:01:56|4178.93
05:01:56|4178.93
05:01:58|4178.93
05:01:59|4178.93
05:02:00|4178.93
05:02:00|4178.93
05:02:02|4177.23
05:02:02|4177.23
05:02:03|4177.23
05:02:04|4177.23
05:02:06|4177.23
05:02:07|4177.23
05:02:08|4177.23
05:02:09|4177.23
05:02:09|4177.23
05:02:11|4177.23
05:02:12|4177.23
05:02:13|4177.23
05:02:14|4177.23
05:02:14|4177.23
05:02:15|4177.23
05:02:17|4177.23
05:02:18|4177.23
05:02:19|4177.23
05:02:20|4177.23
05:02:21|4177.23
05:02:22|4177.23
05:02:23|4177.23
05:02:24|4177.23
05:02:26|4177.23
05:02:26|4177.23
05:02:27|4177.23
05:02:28|4177.23
05:02:29|4177.23
05:02:30|4177.23
05:02:31|4177.23
05:02:32|4177.23
05:02:33|4178.6
05:02:34|4180.09
05:02:35|4180.09
05:02:36|4180.09
05:02:37|4180.09
05:02:38|4180.09
05:02:39|4180.09
05:02:40|4180.09
05:02:41|4180.09
05:02:42|4180.09
05:02:44|4180.09
05:02:44|4180.09
05:02:45|4180.09
05:02:46|4180.09
05:02:47|4180.09
05:02:49|4180.09
05:02:49|4180.09
05:02:50|4180.09
05:02:52|4180.09
05:02:52|4180.09
05:02:53|4180.09
05:02:55|4180.09
05:02:56|4180.09
05:02:56|4180.09
05:02:57|4180.09
05:02:58|4180.09
05:03:00|4180.09
05:03:00|4180.09
05:03:01|4180.09
05:03:02|4180.09
05:03:03|4180.09
05:03:05|4180.09
05:03:06|4180.09
05:03:06|4180.09
05:03:08|4180.09
05:03:09|4180.09
05:03:09|4180.09
05:03:10|4180.09
05:03:11|4180.09
05:03:13|4180.09
05:03:13|4180.09
05:03:14|4180.09
05:03:16|4180.09
05:03:16|4180.09
05:03:17|4180.09
05:03:18|4178.07
05:03:19|4178.07
05:03:21|4178.07
05:03:22|4178.07
05:03:23|4178.07
05:03:24|4178.07
05:03:25|4178.07
05:03:25|4178.07
05:03:27|4178.07
05:03:28|4178.07
05:03:29|4178.07
05:03:30|4178.07
05:03:31|4178.07
05:03:32|4178.07
05:03:33|4178.07
05:03:34|4178.07
05:03:35|4178.07
05:03:36|4178.07
05:03:37|4178.07
05:03:38|4179.43
05:03:39|4179.43
05:03:40|4179.43
05:03:41|4179.43
05:03:42|4179.43
05:03:43|4179.43
05:03:44|4179.43
05:03:45|4179.43
05:03:46|4179.43
05:03:47|4179.43
05:03:48|4179.43
05:03:49|4179.43
05:03:51|4179.43
05:03:52|4180.73
05:03:52|4180.73
05:03:53|4180.73
05:03:54|4180.73
05:03:55|4180.73
05:03:56|4180.73
05:03:58|4180.73
05:03:58|4180.73
05:03:59|4180.73
05:04:00|4180.73
05:04:01|4180.73
05:04:03|4180.73
05:04:04|4180.73
05:04:04|4180.73
05:04:05|4180.73
05:04:06|4180.73
05:04:07|4180.73
05:04:08|4180.73
05:04:10|4180.73
05:04:10|4180.73
05:04:11|4180.73
05:04:13|4180.73
05:04:13|4183.79
05:04:14|4183.79
05:04:16|4183.79
05:04:16|4183.79
05:04:17|4183.79
05:04:18|4183.79
05:04:19|4183.79
05:04:21|4183.79
05:04:22|4183.79
05:04:23|4183.79
05:04:24|4183.79
05:04:25|4183.79
05:04:26|4183.79
05:04:27|4183.79
05:04:28|4183.79
05:04:29|4183.79
05:04:30|4183.79
05:04:31|4183.79
05:04:32|4183.79
05:04:33|4183.24
05:04:34|4183.24
05:04:35|4183.24
05:04:36|4183.24
05:04:37|4183.24
05:04:38|4183.24
05:04:39|4183.24
05:04:40|4183.24
05:04:41|4183.24
05:04:42|4183.24
05:04:43|4183.24
05:04:44|4183.24
05:04:45|4183.24
05:04:46|4183.24
05:04:47|4183.24
05:04:48|4183.24
05:04:49|4183.24
05:04:50|4183.24
05:04:51|4183.24
05:04:52|4183.24
05:04:53|4183.24
05:04:54|4183.24
05:04:55|4183.24
05:04:56|4181.1
05:04:57|4181.1
05:04:58|4181.1
05:04:59|4181.1
05:05:00|4181.1
05:05:01|4181.1
05:05:02|4181.1
05:05:03|4181.1
05:05:04|4181.1
05:05:05|4181.1
05:05:06|4181.1
05:05:07|4181.1
05:05:08|4181.1
05:05:09|4181.1
05:05:10|4181.1
05:05:11|4181.1
05:05:12|4181.1
05:05:13|4181.1
05:05:14|4181.1
05:05:16|4172.7
05:05:16|4172.7
05:05:17|4172.7
05:05:18|4172.7
05:05:19|4172.7
05:05:20|4172.89
05:05:22|4172.89
05:05:22|4172.89
05:05:24|4172.89
05:05:24|4172.89
05:05:26|4172.89
05:05:26|4172.89
05:05:27|4172.89
05:05:29|4172.89
05:05:29|4172.89
05:05:31|4172.89
05:05:32|4172.89
05:05:33|4172.89
05:05:34|4172.89
05:05:35|4172.89
05:05:36|4172.89
05:05:36|4172.89
05:05:38|4172.89
05:05:39|4172.89
05:05:40|4172.89
05:05:41|4172.89
05:05:42|4172.89
05:05:43|4172.89
05:05:44|4172.89
05:05:45|4172.89
05:05:46|4172.89
05:05:47|4172.89
05:05:48|4172.89
05:05:49|4172.89
05:05:50|4172.89
05:05:51|4172.89
05:05:52|4172.89
05:05:53|4172.89
05:05:54|4172.89
05:05:55|4172.89
05:05:56|4172.89
05:05:57|4172.89
05:05:58|4172.89
05:05:59|4172.89
05:06:00|4174.85
05:06:01|4174.85
05:06:02|4174.85
05:06:03|4174.85
05:06:04|4174.85
05:06:05|4174.85
05:06:06|4174.85
05:06:07|4174.85
05:06:08|4174.85
05:06:09|4174.85
05:06:10|4174.85
05:06:11|4174.85
05:06:12|4175.37
05:06:13|4175.37
05:06:14|4175.37
05:06:15|4175.37
05:06:16|4175.37
05:06:17|4175.37
05:06:18|4175.37
05:06:19|4175.37
05:06:20|4175.37
05:06:21|4175.37
05:06:22|4175.37
05:06:23|4175.37
05:06:24|4175.37
05:06:25|4175.37
05:06:26|4175.37
05:06:27|4175.37
05:06:28|4175.37
05:06:29|4175.37
05:06:31|4175.37
05:06:31|4175.37
05:06:32|4175.37
05:06:33|4175.37
05:06:34|4175.37
05:06:36|4175.37
05:06:36|4175.37
05:06:37|4175.37
05:06:38|4175.37
05:06:39|4175.37
05:06:40|4175.37
05:06:41|4175.37
05:06:42|4175.37
05:06:43|4175.37
05:06:44|4175.37
05:06:45|4175.37
05:06:46|4175.37
05:06:47|4175.37
05:06:48|4175.37
05:06:49|4175.37
05:06:50|4175.37
05:06:51|4175.37
05:06:52|4175.37
05:06:53|4175.37
05:06:54|4175.37
05:06:55|4175.37
05:06:56|4167.54
05:06:57|4167.54
05:06:58|4167.54
05:06:59|4167.54
05:07:00|4167.54
05:07:01|4167.54
05:07:02|4167.54
05:07:03|4167.54
05:07:04|4167.54
05:07:05|4167.54
05:07:06|4167.54
05:07:07|4167.54
05:07:08|4167.54
05:07:09|4167.54
05:07:10|4167.54
05:07:11|4167.54
05:07:12|4167.54
05:07:13|4167.54
05:07:14|4167.54
05:07:15|4167.54
05:07:16|4167.54
05:07:17|4167.54
05:07:18|4167.54
05:07:19|4167.54
05:07:20|4167.54
05:07:21|4167.54
05:07:22|4167.54
05:07:24|4167.54
05:07:25|4167.54
05:07:25|4167.54
05:07:27|4167.54
05:07:28|4167.54
05:07:28|4167.54
05:07:30|4169.51
05:07:31|4169.51
05:07:32|4169.51
05:07:33|4169.51
05:07:34|4169.51
05:07:35|4169.51
05:07:36|4169.51
05:07:37|4169.51
05:07:38|4169.51
05:07:39|4169.51
05:07:40|4169.51
05:07:41|4169.51
05:07:42|4169.51
05:07:43|4169.51
05:07:44|4169.51
05:07:45|4169.51
05:07:46|4169.51
05:07:47|4169.51
05:07:48|4169.51
05:07:49|4169.51
05:07:50|4169.51
05:07:51|4169.51
05:07:52|4169.51
05:07:53|4169.51
05:07:53|4169.51
05:07:55|4169.51
05:07:55|4169.51
05:07:57|4169.51
05:07:58|4169.51
05:07:59|4169.51
05:08:00|4169.51
05:08:01|4169.51
05:08:02|4169.51
05:08:03|4169.51
05:08:04|4169.51
05:08:05|4169.51
05:08:06|4169.51
05:08:07|4169.51
05:08:08|4169.51
05:08:08|4169.51
05:08:10|4169.51
05:08:11|4169.51
05:08:12|4169.51
05:08:13|4169.51
05:08:14|4169.51
05:08:15|4169.51
05:08:15|4169.51
05:08:17|4169.51
05:08:18|4169.51
05:08:19|4169.51
05:08:20|4169.51
05:08:21|4169.51
05:08:21|4169.51
05:08:23|4169.51
05:08:24|4169.51
05:08:26|4169.51
05:08:27|4169.51
05:08:28|4169.51
05:08:29|4169.51
05:08:30|4169.51
05:08:31|4169.51
05:08:32|4169.51
05:08:33|4169.51
05:08:34|4169.51
05:08:35|4169.51
05:08:36|4169.51
05:08:37|4169.51
05:08:38|4169.51
05:08:39|4169.51
05:08:40|4169.51
05:08:41|4169.51
05:08:42|4169.51
05:08:43|4169.51
05:08:43|4169.51
05:08:45|4169.51
05:08:45|4169.51
05:08:47|4169.51
05:08:48|4169.51
05:08:49|4169.51
05:08:50|4169.51
05:08:51|4169.51
05:08:52|4166.46
05:08:52|4166.46
05:08:54|4166.46
05:08:55|4166.46
05:08:56|4166.46
05:08:57|4166.46
05:08:58|4166.46
05:08:59|4166.46
05:08:59|4166.46
05:09:00|4166.46
05:09:02|4166.46
05:09:02|4166.46
05:09:04|4166.46
05:09:05|4166.46
05:09:06|4166.46
05:09:07|4166.46
05:09:07|4166.46
05:09:08|4166.46
05:09:10|4166.46
05:09:11|4166.46
05:09:12|4166.46
05:09:13|4166.46
05:09:14|4166.46
05:09:15|4166.46
05:09:16|4166.46
05:09:17|4166.46
05:09:18|4166.46
05:09:18|4166.46
05:09:20|4166.46
05:09:21|4166.46
05:09:21|4166.46
05:09:23|4166.46
05:09:23|4166.46
05:09:25|4166.46
05:09:26|4166.46
05:09:27|4166.46
05:09:28|4169.53
05:09:29|4169.53
05:09:30|4169.53
05:09:31|4169.53
05:09:32|4169.53
05:09:33|4169.53
05:09:35|4169.53
05:09:35|4169.53
05:09:36|4169.53
05:09:38|4169.53
05:09:39|4169.53
05:09:39|4169.53
05:09:41|4169.53
05:09:42|4169.53
05:09:42|4169.53
05:09:43|4169.53
05:09:45|4169.53
05:09:46|4169.53
05:09:46|4169.53
05:09:48|4169.53
05:09:48|4169.53
05:09:50|4169.53
05:09:50|4169.53
05:09:51|4169.53
05:09:52|4169.53
05:09:54|4169.53
05:09:55|4169.53
05:09:55|4169.53
05:09:56|4169.53
05:09:58|4169.53
05:09:59|4169.53
05:09:59|4169.53
05:10:01|4169.53
05:10:01|4169.53
05:10:03|4169.53
05:10:03|4169.53
05:10:04|4169.53
05:10:05|4169.53
05:10:06|4169.53
05:10:08|4169.53
05:10:08|4169.53
05:10:09|4169.53
05:10:11|4169.53
05:10:12|4169.53
05:10:13|4169.53
05:10:13|4169.53
05:10:14|4169.53
05:10:16|4169.53
05:10:16|4169.53
05:10:17|4169.53
05:10:18|4169.53
05:10:19|4169.53
05:10:20|4169.53
05:10:21|4169.53
05:10:22|4169.53
05:10:24|4169.53
05:10:24|4169.53
05:10:26|4169.53
05:10:27|4169.53
05:10:28|4169.53
05:10:29|4169.53
05:10:30|4169.53
05:10:31|4169.53
05:10:32|4169.53
05:10:33|4169.53
05:10:34|4169.53
05:10:35|4169.53
05:10:36|4169.53
05:10:37|4169.53
05:10:38|4169.53
05:10:39|4169.53
05:10:40|4169.53
05:10:41|4169.53
05:10:42|4169.53
05:10:43|4169.53
05:10:44|4169.53
05:10:45|4169.53
05:10:46|4169.53
05:10:47|4169.53
05:10:48|4169.53
05:10:49|4169.53
05:10:50|4169.53
05:10:51|4169.53
05:10:52|4169.53
05:10:53|4169.53
05:10:54|4169.53
05:10:55|4169.53
05:10:56|4169.53
05:10:57|4169.53
05:10:58|4169.53
05:10:59|4169.53
05:11:00|4169.53
05:11:01|4169.53
05:11:02|4169.53
05:11:03|4169.53
05:11:04|4169.53
05:11:05|4169.53
05:11:06|4169.53
05:11:07|4169.53
05:11:08|4169.53
05:11:09|4169.53
05:11:10|4169.53
05:11:11|4169.53
05:11:12|4169.53
05:11:13|4169.53
05:11:14|4169.53
05:11:15|4169.53
05:11:16|4169.53
05:11:17|4169.53
05:11:18|4169.53
05:11:19|4169.53
05:11:20|4169.53
05:11:21|4169.53
05:11:22|4169.53
05:11:23|4169.53
05:11:24|4169.53
05:11:25|4169.53
05:11:26|4169.53
05:11:27|4169.53
05:11:28|4169.53
05:11:29|4169.53
05:11:30|4169.53
05:11:31|4174.51
05:11:33|4174.51
05:11:33|4174.51
05:11:34|4174.51
05:11:35|4174.51
05:11:36|4174.51
05:11:37|4174.51
05:11:38|4174.51
05:11:39|4174.51
05:11:40|4174.51
05:11:41|4174.51
05:11:42|4175.37
05:11:43|4175.37
05:11:44|4175.37
05:11:45|4175.37
05:11:46|4175.37
05:11:47|4175.37
05:11:48|4175.37
05:11:49|4175.37
05:11:50|4175.37
05:11:51|4175.37
05:11:52|4175.37
05:11:53|4175.37
05:11:54|4175.37
05:11:55|4175.37
05:11:56|4175.37
05:11:57|4175.37
05:11:58|4174.28
05:11:59|4174.28
05:12:00|4174.28
05:12:01|4174.28
05:12:02|4174.28
05:12:03|4174.28
05:12:04|4174.28
05:12:05|4174.28
05:12:06|4174.28
05:12:07|4174.28
05:12:08|4174.28
05:12:09|4174.28
05:12:10|4174.28
05:12:12|4174.28
05:12:13|4174.28
05:12:13|4174.28
05:12:14|4174.28
05:12:16|4174.28
05:12:16|4174.28
05:12:17|4174.28
05:12:19|4174.28
05:12:20|4174.28
05:12:21|4174.28
05:12:21|4174.28
05:12:23|4174.28
05:12:24|4174.28
05:12:25|4174.28
05:12:25|4174.28
05:12:27|4174.28
05:12:27|4174.28
05:12:29|4171.29
05:12:30|4171.29
05:12:32|4171.29
05:12:32|4171.29
05:12:34|4171.29
05:12:34|4171.29
05:12:35|4171.29
05:12:36|4171.29
05:12:37|4171.29
05:12:39|4171.29
05:12:40|4171.29
05:12:41|4171.29
05:12:41|4171.29
05:12:43|4171.29
05:12:44|4171.29
05:12:44|4171.29
05:12:46|4171.29
05:12:47|4171.29
05:12:48|4171.29
05:12:49|4167.9
05:12:50|4167.9
05:12:51|4167.9
05:12:51|4167.9
05:12:52|4167.9
05:12:54|4167.9
05:12:54|4167.9
05:12:56|4167.9
05:12:57|4167.9
05:12:58|4167.9
05:12:59|4167.9
05:13:00|4167.9
05:13:01|4167.9
05:13:02|4167.9
05:13:03|4167.9
05:13:04|4167.9
05:13:05|4167.9
05:13:06|4167.9
05:13:07|4167.9
05:13:08|4167.9
05:13:09|4167.9
05:13:10|4167.9
05:13:11|4167.9
05:13:12|4167.9
05:13:13|4167.9
05:13:14|4167.9
05:13:15|4167.9
05:13:16|4167.9
05:13:17|4167.9
05:13:18|4167.9
05:13:19|4167.9
05:13:20|4168.46
05:13:21|4168.46
05:13:22|4168.46
05:13:23|4168.46
05:13:24|4168.46
05:13:25|4168.46
05:13:26|4168.46
05:13:27|4168.46
05:13:28|4168.46
05:13:29|4168.46
05:13:31|4168.46
05:13:31|4168.46
05:13:32|4168.46
05:13:34|4168.95
05:13:34|4168.95
05:13:35|4168.95
05:13:36|4168.95
05:13:37|4168.95
05:13:38|4168.95
05:13:39|4168.95
05:13:40|4168.95
05:13:41|4168.95
05:13:42|4168.95
05:13:43|4168.95
05:13:44|4168.95
05:13:45|4168.95
05:13:46|4168.95
05:13:47|4168.95
05:13:48|4168.95
05:13:49|4168.95
05:13:50|4168.95
05:13:52|4168.95
05:13:53|4168.95
05:13:54|4168.95
05:13:54|4168.95
05:13:55|4168.95
05:13:56|4168.95
05:13:57|4168.95
05:13:58|4168.95
05:13:59|4168.95
05:14:00|4168.95
05:14:02|4168.95
05:14:03|4168.95
05:14:04|4168.95
05:14:04|4168.95
05:14:06|4168.95
05:14:06|4168.95
05:14:08|4168.95
05:14:08|4168.95
05:14:10|4168.95
05:14:10|4168.95
05:14:12|4168.95
05:14:13|4168.95
05:14:13|4168.95
05:14:14|4168.95
05:14:16|4168.95
05:14:17|4168.95
05:14:17|4168.95
05:14:18|4168.95
05:14:19|4168.95
05:14:21|4168.95
05:14:21|4168.95
05:14:22|4168.95
05:14:23|4168.95
05:14:25|4168.95
05:14:26|4168.95
05:14:27|4168.95
05:14:27|4168.95
05:14:29|4168.95
05:14:30|4168.95
05:14:31|4168.95
05:14:33|4168.95
05:14:34|4168.95
05:14:35|4168.95
05:14:35|4168.95
05:14:37|4168.95
05:14:37|4168.95
05:14:38|4168.95
05:14:40|4168.95
05:14:40|4168.95
05:14:42|4168.95
05:14:43|4168.95
05:14:44|4168.95
05:14:45|4168.95
05:14:45|4168.95
05:14:47|4168.95
05:14:48|4168.95
05:14:49|4168.95
05:14:49|4168.95
05:14:50|4168.95
05:14:52|4168.95
05:14:52|4168.95
05:14:53|4168.95
05:14:54|4168.95
05:14:55|4168.95
05:14:57|4168.95
05:14:57|4168.95
05:14:58|4168.95
05:15:00|4168.95
05:15:01|4168.95
05:15:02|4168.95
05:15:03|4168.95
05:15:04|4168.95
05:15:04|4168.95
05:15:06|4168.95
05:15:06|4168.95
05:15:07|4168.95
05:15:08|4168.95
05:15:09|4168.95
05:15:10|4168.95
05:15:11|4168.95
05:15:12|4168.95
05:15:14|4168.95
05:15:15|4168.95
05:15:16|4168.95
05:15:16|4168.95
05:15:17|4168.95
05:15:19|4168.95
05:15:19|4168.95
05:15:20|4168.95
05:15:21|4168.95
05:15:23|4168.95
05:15:23|4168.95
05:15:24|4168.95
05:15:25|4168.95
05:15:27|4168.95
05:15:27|4168.95
05:15:29|4168.95
05:15:30|4168.95
05:15:31|4168.95
05:15:32|4168.95
05:15:33|4168.95
05:15:35|4168.95
05:15:36|4168.95
05:15:37|4168.95
05:15:37|4168.95
05:15:39|4168.95
05:15:39|4168.95
05:15:41|4168.95
05:15:42|4168.95
05:15:43|4168.95
05:15:43|4168.95
05:15:45|4168.95
05:15:46|4168.95
05:15:46|4168.95
05:15:47|4168.95
05:15:48|4168.95
05:15:50|4168.95
05:15:51|4168.95
05:15:52|4168.95
05:15:52|4168.95
05:15:54|4168.95
05:15:55|4168.95
05:15:55|4168.95
05:15:56|4168.95
05:15:58|4168.95
05:15:59|4168.95
05:15:59|4168.95
05:16:01|4168.95
05:16:01|4168.95
05:16:03|4168.95
05:16:04|4168.95
05:16:05|4168.95
05:16:06|4168.95
05:16:06|4168.95
05:16:07|4168.95
05:16:08|4168.95
05:16:09|4168.95
05:16:10|4168.95
05:16:12|4168.95
05:16:12|4168.95
05:16:13|4168.95
05:16:15|4168.95
05:16:15|4168.95
05:16:17|4168.95
05:16:17|4168.95
05:16:19|4168.95
05:16:19|4168.95
05:16:20|4168.95
05:16:21|4168.95
05:16:22|4168.95
05:16:24|4168.95
05:16:24|4168.95
05:16:26|4168.95
05:16:26|4168.95
05:16:28|4168.95
05:16:29|4168.95
05:16:30|4168.95
05:16:30|4168.95
05:16:31|4168.95
05:16:32|4168.95
05:16:33|4168.95
05:16:35|4168.95
05:16:35|4168.95
05:16:37|4168.95
05:16:38|4168.95
05:16:39|4168.95
05:16:40|4168.95
05:16:41|4168.95
05:16:42|4168.95
05:16:43|4168.95
05:16:43|4168.95
05:16:45|4168.95
05:16:46|4168.95
05:16:47|4168.95
05:16:48|4168.95
05:16:49|4168.95
05:16:49|4168.95
05:16:51|4168.95
05:16:52|4168.95
05:16:53|4168.95
05:16:54|4168.95
05:16:55|4168.95
05:16:56|4168.95
05:16:57|4168.95
05:16:58|4168.95
05:16:59|4168.95
05:17:00|4174.79
05:17:01|4174.79
05:17:02|4174.79
05:17:03|4174.79
05:17:04|4174.79
05:17:05|4174.79
05:17:06|4174.79
05:17:07|4174.79
05:17:08|4175.55
05:17:09|4175.55
05:17:10|4175.55
05:17:11|4175.55
05:17:12|4175.55
05:17:13|4176.
05:17:14|4175.32
05:17:15|4173.51
05:17:16|4173.51
05:17:17|4173.51
05:17:18|4173.51
05:17:19|4173.51
05:17:20|4173.51
05:17:21|4173.51
05:17:22|4173.51
05:17:23|4173.51
05:17:24|4173.51
05:17:25|4173.51
05:17:26|4173.51
05:17:27|4173.51
05:17:28|4173.51
05:17:29|4173.51
05:17:30|4173.51
05:17:31|4173.51
05:17:32|4173.51
05:17:33|4173.51
05:17:35|4173.51
05:17:35|4173.51
05:17:37|4173.51
05:17:37|4173.51
05:17:38|4173.51
05:17:39|4173.51
05:17:41|4173.51
05:17:41|4173.51
05:17:42|4173.51
05:17:43|4173.51
05:17:44|4173.51
05:17:45|4173.51
05:17:46|4173.51
05:17:47|4173.51
05:17:48|4175.07
05:17:49|4175.07
05:17:50|4175.07
05:17:51|4175.07
05:17:52|4175.07
05:17:53|4175.07
05:17:54|4175.07
05:17:55|4175.07
05:17:56|4175.07
05:17:57|4175.07
05:17:58|4175.07
05:17:59|4175.07
05:18:00|4175.07
05:18:01|4175.07
05:18:02|4175.07
05:18:04|4175.07
05:18:04|4175.07
05:18:05|4175.07
05:18:06|4175.07
05:18:08|4175.07
05:18:08|4175.07
05:18:09|4175.07
05:18:11|4175.07
05:18:11|4175.07
05:18:12|4175.07
05:18:13|4175.07
05:18:14|4175.07
05:18:16|4175.07
05:18:16|4175.07
05:18:17|4175.07
05:18:19|4175.07
05:18:20|4175.07
05:18:20|4175.07
05:18:22|4175.07
05:18:23|4175.07
05:18:23|4175.07
05:18:25|4175.07
05:18:25|4175.07
05:18:26|4175.07
05:18:27|4175.07
05:18:29|4175.07
05:18:30|4175.07
05:18:30|4175.07
05:18:31|4175.07
05:18:33|4175.07
05:18:33|4175.07
05:18:35|4175.07
05:18:36|4175.07
05:18:37|4175.07
05:18:38|4177.53
05:18:39|4177.53
05:18:40|4177.53
05:18:41|4177.53
05:18:42|4177.53
05:18:43|4177.53
05:18:44|4177.53
05:18:45|4177.53
05:18:46|4177.53
05:18:47|4177.53
05:18:48|4176.01
05:18:49|4176.01
05:18:50|4176.01
05:18:51|4176.01
05:18:52|4176.01
05:18:53|4176.01
05:18:54|4176.01
05:18:55|4176.01
05:18:56|4176.01
05:18:57|4176.01
05:18:58|4176.01
05:18:59|4176.01
05:19:00|4176.01
05:19:01|4176.01
05:19:02|4176.01
05:19:03|4176.01
05:19:04|4176.01
05:19:05|4176.01
05:19:06|4176.01
05:19:07|4176.01
05:19:08|4176.01
05:19:09|4176.01
05:19:10|4176.01
05:19:11|4176.01
05:19:12|4176.01
05:19:13|4176.01
05:19:14|4176.01
05:19:15|4176.01
05:19:16|4176.01
05:19:17|4176.01
05:19:18|4176.01
05:19:19|4176.01
05:19:20|4176.01
05:19:21|4176.01
05:19:22|4176.01
05:19:23|4176.01
05:19:24|4176.01
05:19:25|4176.01
05:19:26|4176.01
05:19:27|4176.01
05:19:28|4176.01
05:19:29|4176.01
05:19:30|4176.01
05:19:31|4176.01
05:19:32|4176.01
05:19:33|4176.01
05:19:35|4176.01
05:19:35|4176.01
05:19:37|4179.71
05:19:38|4179.71
05:19:39|4179.71
05:19:40|4179.71
05:19:41|4179.71
05:19:42|4179.71
05:19:43|4179.71
05:19:44|4179.71
05:19:45|4179.71
05:19:46|4179.71
05:19:47|4179.71
05:19:48|4179.71
05:19:49|4179.71
05:19:50|4180.41
05:19:51|4180.41
05:19:52|4180.41
05:19:53|4180.41
05:19:54|4180.41
05:19:55|4180.41
05:19:56|4180.41
05:19:57|4180.41
05:19:58|4180.41
05:19:59|4180.41
05:20:00|4180.41
05:20:01|4180.41
05:20:02|4180.41
05:20:03|4180.41
05:20:04|4180.41
05:20:05|4180.41
05:20:06|4180.41
05:20:07|4180.41
05:20:08|4180.19
05:20:10|4180.19
05:20:10|4180.19
05:20:11|4180.19
05:20:12|4180.19
05:20:13|4180.19
05:20:14|4180.19
05:20:15|4180.19
05:20:16|4180.19
05:20:17|4180.19
05:20:18|4180.19
05:20:19|4180.19
05:20:20|4180.19
05:20:21|4180.19
05:20:22|4180.19
05:20:23|4180.19
05:20:24|4180.19
05:20:25|4180.19
05:20:26|4180.19
05:20:27|4180.19
05:20:28|4180.19
05:20:29|4180.19
05:20:30|4180.19
05:20:31|4180.19
05:20:32|4180.19
05:20:33|4180.19
05:20:34|4180.19
05:20:36|4179.65
05:20:37|4179.65
05:20:37|4179.65
05:20:38|4179.65
05:20:39|4179.65
05:20:41|4179.65
05:20:42|4179.65
05:20:43|4179.65
05:20:44|4179.65
05:20:45|4179.65
05:20:46|4179.65
05:20:47|4179.65
05:20:48|4179.65
05:20:49|4179.65
05:20:50|4179.65
05:20:51|4179.65
05:20:52|4179.65
05:20:53|4179.65
05:20:54|4179.65
05:20:55|4179.65
05:20:56|4179.65
05:20:57|4179.65
05:20:58|4179.65
05:20:59|4179.65
05:21:00|4179.65
05:21:01|4179.65
05:21:02|4179.65
05:21:03|4179.65
05:21:04|4179.65
05:21:05|4179.65
05:21:06|4179.65
05:21:07|4179.65
05:21:08|4179.65
05:21:09|4179.65
05:21:10|4180.99
05:21:11|4180.99
05:21:12|4180.99
05:21:13|4180.99
05:21:14|4180.99
05:21:15|4180.99
05:21:16|4180.99
05:21:17|4180.99
05:21:18|4180.99
05:21:19|4180.99
05:21:20|4180.99
05:21:21|4180.99
05:21:22|4180.99
05:21:23|4180.99
05:21:24|4180.99
05:21:25|4181.86
05:21:26|4181.86
05:21:27|4181.86
05:21:28|4181.86
05:21:29|4181.86
05:21:30|4181.86
05:21:31|4181.86
05:21:32|4181.86
05:21:33|4181.86
05:21:34|4181.86
05:21:35|4181.86
05:21:37|4181.86
05:21:37|4181.86
05:21:39|4181.86
05:21:40|4181.86
05:21:40|4181.86
05:21:42|4181.86
05:21:43|4182.88
05:21:44|4182.88
05:21:45|4182.88
05:21:45|4182.88
05:21:47|4182.88
05:21:48|4182.88
05:21:48|4182.88
05:21:50|4182.88
05:21:51|4182.88
05:21:52|4182.88
05:21:53|4182.88
05:21:54|4182.88
05:21:55|4182.88
05:21:56|4182.88
05:21:57|4181.35
05:21:58|4181.35
05:21:59|4181.35
05:22:00|4181.35
05:22:01|4181.35
05:22:02|4181.35
05:22:03|4181.35
05:22:04|4181.35
05:22:05|4181.35
05:22:06|4181.35
05:22:07|4181.35
05:22:08|4181.35
05:22:09|4181.35
05:22:10|4181.35
05:22:11|4181.35
05:22:12|4181.35
05:22:13|4181.35
05:22:14|4181.35
05:22:15|4181.35
05:22:16|4181.35
05:22:17|4181.35
05:22:18|4181.35
05:22:19|4181.35
05:22:20|4181.35
05:22:21|4180.11
05:22:22|4180.11
05:22:23|4180.11
05:22:24|4180.11
05:22:25|4180.11
05:22:26|4180.11
05:22:27|4180.11
05:22:28|4180.11
05:22:29|4180.11
05:22:30|4180.11
05:22:31|4180.11
05:22:32|4180.11
05:22:33|4180.11
05:22:34|4180.11
05:22:35|4180.11
05:22:36|4180.11
05:22:37|4180.11
05:22:38|4180.11
05:22:39|4180.11
05:22:41|4180.11
05:22:41|4180.11
05:22:42|4180.11
05:22:43|4180.96
05:22:45|4180.96
05:22:45|4180.84
05:22:46|4180.96
05:22:47|4180.96
05:22:49|4180.96
05:22:50|4180.96
05:22:51|4180.96
05:22:52|4180.96
05:22:52|4180.96
05:22:53|4180.96
05:22:54|4180.96
05:22:55|4180.96
05:22:57|4180.96
05:22:58|4180.96
05:22:58|4179.54
05:22:59|4179.54
05:23:01|4179.54
05:23:02|4180.96
05:23:03|4180.96
05:23:04|4180.96
05:23:05|4180.96
05:23:06|4180.96
05:23:06|4180.96
05:23:07|4180.96
05:23:09|4180.96
05:23:09|4180.96
05:23:10|4180.96
05:23:12|4180.96
05:23:12|4180.96
05:23:13|4180.96
05:23:15|4180.96
05:23:15|4180.96
05:23:16|4180.96
05:23:18|4180.96
05:23:18|4180.96
05:23:19|4180.96
05:23:20|4180.96
05:23:21|4180.96
05:23:23|4180.96
05:23:23|4180.96
05:23:24|4180.96
05:23:25|4182.16
05:23:27|4182.16
05:23:28|4182.16
05:23:29|4182.16
05:23:30|4182.16
05:23:30|4182.16
05:23:32|4182.16
05:23:33|4182.16
05:23:33|4182.16
05:23:34|4182.16
05:23:35|4182.16
05:23:36|4182.16
05:23:38|4182.16
05:23:39|4182.16
05:23:39|4182.16
05:23:41|4182.16
05:23:41|4182.16
05:23:43|4180.9
05:23:44|4180.9
05:23:45|4180.9
05:23:46|4181.49
05:23:47|4181.49
05:23:48|4181.49
05:23:49|4181.49
05:23:50|4181.49
05:23:52|4181.49
05:23:52|4181.49
05:23:53|4180.9
05:23:55|4180.9
05:23:55|4180.9
05:23:56|4180.9
05:23:57|4180.9
05:23:58|4180.9
05:24:00|4180.9
05:24:01|4180.9
05:24:02|4180.9
05:24:02|4180.9
05:24:04|4180.9
05:24:05|4180.9
05:24:06|4180.9
05:24:07|4180.9
05:24:07|4180.9
05:24:08|4180.9
05:24:10|4180.9
05:24:11|4180.9
05:24:11|4180.9
05:24:12|4177.06
05:24:13|4177.06
05:24:15|4177.06
05:24:16|4177.06
05:24:17|4177.06
05:24:17|4177.06
05:24:18|4177.06
05:24:20|4177.06
05:24:20|4177.06
05:24:21|4177.06
05:24:22|4177.06
05:24:24|4177.06
05:24:24|4177.06
05:24:26|4177.06
05:24:27|4177.06
05:24:27|4177.06
05:24:29|4177.06
05:24:29|4177.06
05:24:30|4177.06
05:24:31|4177.06
05:24:32|4177.06
05:24:34|4177.48
05:24:35|4177.48
05:24:35|4177.48
05:24:36|4177.48
05:24:37|4177.48
05:24:38|4177.48
05:24:40|4177.48
05:24:41|4177.48
05:24:42|4177.48
05:24:43|4177.48
05:24:44|4177.48
05:24:45|4177.48
05:24:46|4177.48
05:24:47|4177.48
05:24:48|4177.48
05:24:49|4177.48
05:24:50|4177.48
05:24:51|4177.48
05:24:52|4177.48
05:24:53|4177.48
05:24:54|4177.48
05:24:55|4177.48
05:24:56|4177.48
05:24:57|4177.48
05:24:58|4177.48
05:24:59|4177.48
05:25:00|4177.48
05:25:02|4177.48
05:25:02|4175.21
05:25:03|4175.21
05:25:04|4175.21
05:25:05|4175.21
05:25:06|4175.21
05:25:07|4175.21
05:25:08|4175.21
05:25:09|4175.21
05:25:10|4175.21
05:25:11|4175.21
05:25:12|4175.21
05:25:13|4175.21
05:25:14|4175.21
05:25:15|4175.21
05:25:16|4175.21
05:25:17|4175.21
05:25:18|4175.21
05:25:19|4175.21
05:25:20|4175.21
05:25:21|4175.21
05:25:22|4175.21
05:25:23|4175.21
05:25:24|4175.21
05:25:26|4175.21
05:25:26|4175.21
05:25:28|4175.21
05:25:28|4175.21
05:25:29|4175.21
05:25:31|4175.21
05:25:31|4175.21
05:25:32|4175.21
05:25:34|4175.21
05:25:34|4175.21
05:25:35|4175.21
05:25:36|4175.21
05:25:38|4175.21
05:25:38|4175.21
05:25:39|4175.21
05:25:41|4175.21
05:25:42|4175.21
05:25:43|4175.21
05:25:44|4175.21
05:25:45|4175.21
05:25:46|4175.21
05:25:47|4177.09
05:25:48|4177.09
05:25:49|4177.09
05:25:50|4177.09
05:25:51|4178.28
05:25:52|4178.28
05:25:53|4178.28
05:25:54|4178.28
05:25:55|4178.28
05:25:56|4178.28
05:25:57|4178.28
05:25:58|4178.28
05:25:59|4178.28
05:26:00|4178.28
05:26:01|4178.28
05:26:02|4178.28
05:26:03|4178.28
05:26:04|4178.28
05:26:05|4178.28
05:26:06|4178.28
05:26:07|4178.28
05:26:08|4178.28
05:26:09|4178.28
05:26:10|4178.28
05:26:11|4178.28
05:26:13|4178.28
05:26:13|4178.28
05:26:14|4178.28
05:26:15|4178.28
05:26:16|4178.28
05:26:17|4178.28
05:26:19|4178.9
05:26:19|4178.9
05:26:20|4178.9
05:26:21|4178.9
05:26:22|4178.9
05:26:23|4178.9
05:26:24|4178.9
05:26:25|4178.9
05:26:26|4178.9
05:26:27|4178.9
05:26:28|4178.9
05:26:29|4178.9
05:26:30|4178.9
05:26:31|4178.9
05:26:32|4178.9
05:26:33|4178.9
05:26:34|4178.9
05:26:35|4178.9
05:26:36|4178.9
05:26:37|4178.9
05:26:38|4178.9
05:26:39|4178.9
05:26:40|4178.9
05:26:42|4178.9
05:26:43|4178.9
05:26:44|4178.9
05:26:45|4178.9
05:26:46|4181.48
05:26:48|4182.06
05:26:48|4182.06
05:26:49|4182.74
05:26:50|4182.74
05:26:51|4182.74
05:26:52|4182.74
05:26:53|4182.74
05:26:54|4182.74
05:26:56|4182.74
05:26:56|4182.74
05:26:57|4182.74
05:26:58|4182.74
05:26:59|4182.74
05:27:00|4182.74
05:27:02|4182.74
05:27:02|4182.74
05:27:03|4182.74
05:27:04|4182.74
05:27:05|4182.74
05:27:06|4182.74
05:27:07|4182.74
05:27:08|4182.74
05:27:10|4181.7
05:27:10|4181.7
05:27:12|4181.7
05:27:12|4181.7
05:27:13|4181.7
05:27:14|4181.7
05:27:15|4181.06
05:27:16|4181.06
05:27:18|4181.06
05:27:19|4181.06
05:27:19|4181.06
05:27:20|4181.06
05:27:21|4181.06
05:27:23|4181.06
05:27:23|4181.06
05:27:24|4181.06
05:27:25|4181.06
05:27:26|4181.06
05:27:27|4181.06
05:27:28|4181.06
05:27:30|4181.06
05:27:30|4181.06
05:27:31|4181.06
05:27:33|4181.06
05:27:34|4181.06
05:27:34|4181.64
05:27:35|4181.64
05:27:36|4181.74
05:27:38|4181.74
05:27:38|4181.74
05:27:40|4181.74
05:27:40|4179.99
05:27:41|4179.99
05:27:42|4179.99
05:27:43|4179.99
05:27:45|4179.99
05:27:46|4179.99
05:27:47|4179.99
05:27:48|4179.99
05:27:49|4184.69
05:27:50|4184.69
05:27:51|4184.69
05:27:52|4184.69
05:27:53|4184.69
05:27:54|4184.69
05:27:55|4183.56
05:27:56|4183.56
05:27:57|4183.56
05:27:58|4183.56
05:27:59|4181.91
05:28:00|4181.91
05:28:01|4181.91
05:28:02|4181.91
05:28:03|4181.91
05:28:04|4181.91
05:28:05|4181.91
05:28:06|4181.91
05:28:07|4181.91
05:28:08|4181.91
05:28:09|4181.91
05:28:10|4181.91
05:28:11|4181.91
05:28:12|4181.91
05:28:13|4181.91
05:28:14|4181.91
05:28:15|4181.91
05:28:16|4181.91
05:28:17|4181.91
05:28:18|4181.91
05:28:19|4181.91
05:28:20|4181.91
05:28:21|4181.91
05:28:22|4181.91
05:28:23|4181.91
05:28:24|4181.91
05:28:25|4181.91
05:28:26|4181.91
05:28:27|4181.91
05:28:28|4181.91
05:28:29|4181.91
05:28:30|4181.91
05:28:31|4181.91
05:28:32|4181.91
05:28:33|4181.91
05:28:34|4181.91
05:28:35|4181.91
05:28:36|4181.91
05:28:37|4181.91
05:28:38|4181.91
05:28:39|4181.91
05:28:40|4176.14
05:28:41|4176.14
05:28:42|4176.14
05:28:44|4175.6
05:28:45|4175.6
05:28:45|4175.6
05:28:47|4175.6
05:28:48|4175.6
05:28:49|4175.6
05:28:50|4175.6
05:28:51|4175.6
05:28:52|4175.6
05:28:53|4175.6
05:28:54|4175.6
05:28:55|4175.6
05:28:56|4175.6
05:28:57|4175.6
05:28:58|4175.6
05:28:59|4175.6
05:29:00|4175.6
05:29:01|4175.6
05:29:02|4175.6
05:29:03|4175.6
05:29:04|4175.6
05:29:05|4175.6
05:29:06|4175.6
05:29:07|4175.6
05:29:08|4175.6
05:29:09|4175.6
05:29:10|4175.6
05:29:11|4175.6
05:29:12|4175.6
05:29:14|4175.6
05:29:14|4175.6
05:29:15|4175.6
05:29:16|4176.19
05:29:17|4176.19
05:29:18|4176.19
05:29:19|4176.19
05:29:20|4176.19
05:29:21|4176.19
05:29:22|4176.19
05:29:23|4176.19
05:29:24|4176.19
05:29:25|4176.19
05:29:26|4176.19
05:29:27|4175.67
05:29:28|4175.67
05:29:29|4175.67
05:29:30|4175.67
05:29:31|4175.67
05:29:32|4175.67
05:29:33|4175.67
05:29:34|4175.67
05:29:35|4175.67
05:29:36|4175.67
05:29:37|4175.67
05:29:38|4175.67
05:29:39|4175.67
05:29:40|4175.67
05:29:41|4175.67
05:29:42|4175.67
05:29:43|4175.67
05:29:44|4175.67
05:29:46|4175.67
05:29:47|4175.67
05:29:48|4177.86
05:29:48|4177.86
05:29:50|4177.86
05:29:51|4177.86
05:29:52|4177.86
05:29:53|4177.86
05:29:54|4177.86
05:29:55|4177.86
05:29:56|4177.86
05:29:57|4177.86
05:29:58|4177.86
05:29:59|4177.86
05:30:00|4176.44
05:30:01|4176.44
05:30:02|4176.44
05:30:03|4176.44
05:30:04|4176.44
05:30:05|4176.44
05:30:06|4176.44
05:30:07|4176.44
05:30:08|4176.44
05:30:09|4176.44
05:30:10|4176.44
05:30:11|4176.44
05:30:12|4176.44
05:30:13|4176.44
05:30:14|4176.44
05:30:15|4176.44
05:30:16|4176.44
05:30:17|4176.44
05:30:18|4176.44
05:30:19|4176.44
05:30:20|4177.55
05:30:21|4177.55
05:30:22|4177.55
05:30:23|4177.55
05:30:24|4177.55
05:30:25|4177.55
05:30:26|4177.55
05:30:27|4177.55
05:30:28|4177.55
05:30:29|4177.55
05:30:30|4177.55
05:30:31|4177.55
05:30:32|4177.55
05:30:33|4177.55
05:30:34|4177.55
05:30:35|4177.55
05:30:36|4174.21
05:30:37|4174.21
05:30:38|4174.21
05:30:39|4174.21
05:30:40|4174.21
05:30:41|4174.21
05:30:42|4174.21
05:30:43|4174.21
05:30:44|4174.21
05:30:45|4174.21
05:30:47|4174.21
05:30:47|4174.21
05:30:49|4174.21
05:30:50|4174.21
05:30:51|4174.21
05:30:52|4174.21
05:30:53|4174.21
05:30:54|4174.21
05:30:55|4174.21
05:30:56|4174.21
05:30:57|4174.21
05:30:58|4174.21
05:30:59|4174.21
05:31:00|4174.21
05:31:01|4174.21
05:31:02|4174.21
05:31:03|4174.21
05:31:04|4174.21
05:31:05|4174.21
05:31:06|4174.21
05:31:07|4172.89
05:31:08|4172.89
05:31:09|4172.89
05:31:10|4172.89
05:31:11|4172.89
05:31:12|4172.89
05:31:13|4172.89
05:31:14|4172.89
05:31:15|4172.89
05:31:16|4170.35
05:31:17|4170.35
05:31:18|4170.35
05:31:19|4170.35
05:31:20|4170.35
05:31:21|4170.35
05:31:22|4169.72
05:31:23|4169.72
05:31:24|4169.72
05:31:25|4169.72
05:31:26|4169.72
05:31:27|4169.72
05:31:28|4169.72
05:31:29|4169.72
05:31:30|4169.72
05:31:31|4169.72
05:31:32|4169.72
05:31:33|4169.72
05:31:34|4169.72
05:31:35|4169.72
05:31:36|4169.72
05:31:37|4169.72
05:31:38|4169.72
05:31:39|4171.11
05:31:40|4171.11
05:31:41|4171.11
05:31:42|4171.11
05:31:43|4171.11
05:31:44|4171.11
05:31:45|4171.11
05:31:46|4171.11
05:31:47|4171.11
05:31:49|4171.11
05:31:50|4171.11
05:31:51|4171.49
05:31:51|4171.49
05:31:52|4171.49
05:31:54|4171.49
05:31:55|4171.49
05:31:56|4171.49
05:31:57|4171.49
05:31:58|4171.49
05:31:59|4171.49
05:32:00|4172.07
05:32:01|4172.07
05:32:02|4172.07
05:32:03|4172.07
05:32:04|4172.07
05:32:06|4172.07
05:32:06|4171.07
05:32:08|4171.07
05:32:08|4171.07
05:32:10|4171.07
05:32:10|4171.07
05:32:11|4171.07
05:32:12|4169.17
05:32:13|4169.17
05:32:14|4169.17
05:32:15|4169.17
05:32:16|4169.17
05:32:17|4169.17
05:32:18|4169.17
05:32:19|4169.17
05:32:20|4169.17
05:32:21|4169.17
05:32:22|4169.17
05:32:23|4169.17
05:32:24|4169.17
05:32:25|4169.17
05:32:26|4169.17
05:32:27|4169.17
05:32:28|4169.17
05:32:29|4169.17
05:32:30|4169.17
05:32:31|4169.17
05:32:32|4169.17
05:32:33|4169.17
05:32:34|4169.17
05:32:35|4169.17
05:32:36|4169.17
05:32:37|4169.17
05:32:38|4169.17
05:32:39|4169.17
05:32:41|4169.17
05:32:41|4169.17
05:32:42|4169.17
05:32:43|4169.17
05:32:44|4169.17
05:32:45|4169.17
05:32:46|4169.17
05:32:48|4169.17
05:32:49|4169.17
05:32:50|4169.17
05:32:50|4167.87
05:32:52|4167.87
05:32:53|4167.87
05:32:54|4167.87
05:32:55|4167.87
05:32:56|4167.87
05:32:57|4167.87
05:32:58|4167.87
05:32:59|4167.87
05:33:00|4167.87
05:33:01|4167.87
05:33:02|4167.87
05:33:03|4167.87
05:33:04|4167.87
05:33:05|4167.87
05:33:06|4167.87
05:33:08|4167.87
05:33:08|4167.87
05:33:09|4167.87
05:33:10|4167.87
05:33:11|4167.87
05:33:13|4167.87
05:33:13|4167.87
05:33:14|4167.87
05:33:15|4165.43
05:33:16|4165.43
05:33:17|4165.43
05:33:18|4165.43
05:33:19|4165.43
05:33:20|4165.43
05:33:22|4165.43
05:33:22|4165.43
05:33:23|4165.43
05:33:24|4165.43
05:33:25|4165.43
05:33:27|4165.73
05:33:28|4165.73
05:33:28|4165.73
05:33:30|4165.73
05:33:31|4165.73
05:33:31|4165.73
05:33:33|4165.73
05:33:33|4167.11
05:33:35|4167.11
05:33:36|4167.11
05:33:36|4167.11
05:33:37|4167.11
05:33:38|4167.11
05:33:39|4167.11
05:33:40|4167.11
05:33:41|4167.11
05:33:43|4167.11
05:33:43|4167.11
05:33:44|4167.11
05:33:46|4167.11
05:33:46|4167.11
05:33:48|4167.11
05:33:49|4167.11
05:33:50|4167.11
05:33:51|4167.11
05:33:52|4167.11
05:33:53|4167.11
05:33:54|4167.11
05:33:55|4167.11
05:33:56|4167.11
05:33:57|4167.11
05:33:59|4167.11
05:33:59|4167.11
05:34:00|4167.11
05:34:01|4167.11
05:34:02|4167.11
05:34:04|4167.11
05:34:05|4167.11
05:34:06|4167.11
05:34:07|4167.11
05:34:08|4167.11
05:34:08|4166.97
05:34:09|4166.97
05:34:10|4166.97
05:34:12|4166.97
05:34:12|4166.97
05:34:14|4166.97
05:34:15|4166.97
05:34:16|4166.97
05:34:17|4166.97
05:34:18|4166.97
05:34:19|4166.97
05:34:20|4166.97
05:34:21|4166.97
05:34:22|4166.97
05:34:22|4166.97
05:34:24|4166.97
05:34:25|4166.97
05:34:26|4166.97
05:34:27|4166.97
05:34:28|4166.97
05:34:29|4166.97
05:34:30|4166.97
05:34:30|4166.97
05:34:32|4166.97
05:34:33|4166.97
05:34:34|4166.97
05:34:34|4166.97
05:34:36|4165.6
05:34:37|4165.6
05:34:38|4165.6
05:34:38|4165.6
05:34:40|4165.6
05:34:40|4165.6
05:34:42|4165.6
05:34:43|4165.6
05:34:44|4165.6
05:34:45|4165.6
05:34:46|4165.6
05:34:46|4165.6
05:34:47|4165.6
05:34:49|4165.6
05:34:50|4165.6
05:34:51|4165.6
05:34:53|4165.6
05:34:54|4165.6
05:34:55|4165.6
05:34:56|4165.6
05:34:57|4165.6
05:34:58|4165.6
05:34:59|4165.6
05:35:00|4165.6
05:35:01|4165.6
05:35:02|4165.6
05:35:03|4165.6
05:35:05|4165.6
05:35:05|4165.6
05:35:06|4165.6
05:35:07|4165.6
05:35:08|4165.6
05:35:09|4165.6
05:35:10|4165.6
05:35:11|4165.6
05:35:12|4165.6
05:35:13|4165.6
05:35:14|4165.6
05:35:15|4165.57
05:35:16|4165.57
05:35:17|4165.57
05:35:18|4165.57
05:35:19|4165.57
05:35:20|4165.57
05:35:21|4165.57
05:35:22|4165.57
05:35:23|4165.57
05:35:24|4165.57
05:35:25|4165.57
05:35:26|4165.57
05:35:27|4165.57
05:35:28|4165.57
05:35:29|4165.57
05:35:30|4165.57
05:35:31|4165.57
05:35:32|4165.57
05:35:33|4165.57
05:35:34|4165.57
05:35:35|4165.57
05:35:36|4165.57
05:35:37|4165.57
05:35:38|4165.57
05:35:39|4165.57
05:35:40|4165.57
05:35:41|4165.57
05:35:42|4165.57
05:35:43|4165.57
05:35:44|4165.57
05:35:45|4165.57
05:35:46|4165.57
05:35:47|4165.57
05:35:48|4165.57
05:35:50|4165.57
05:35:51|4165.57
05:35:52|4165.57
05:35:53|4165.57
05:35:54|4165.57
05:35:55|4165.57
05:35:57|4165.57
05:35:57|4165.57
05:35:58|4165.57
05:35:59|4165.57
05:36:00|4165.57
05:36:01|4165.57
05:36:02|4165.57
05:36:03|4165.57
05:36:04|4165.57
05:36:05|4165.57
05:36:06|4165.57
05:36:07|4165.57
05:36:08|4165.57
05:36:09|4165.57
05:36:10|4165.57
05:36:11|4165.57
05:36:12|4165.57
05:36:13|4165.57
05:36:14|4165.57
05:36:15|4165.57
05:36:16|4165.57
05:36:17|4165.57
05:36:19|4165.57
05:36:19|4165.57
05:36:21|4165.57
05:36:22|4165.57
05:36:22|4165.57
05:36:24|4165.57
05:36:24|4165.57
05:36:26|4165.57
05:36:27|4165.57
05:36:27|4165.57
05:36:29|4165.57
05:36:30|4165.57
05:36:30|4165.57
05:36:31|4165.57
05:36:33|4165.57
05:36:33|4168.84
05:36:35|4170.46
05:36:35|4170.46
05:36:37|4170.34
05:36:37|4170.45
05:36:39|4170.45
05:36:40|4170.45
05:36:41|4170.45
05:36:42|4170.45
05:36:42|4170.45
05:36:44|4170.45
05:36:44|4166.76
05:36:46|4166.76
05:36:47|4166.76
05:36:48|4166.76
05:36:49|4166.76
05:36:50|4166.76
05:36:51|4166.76
05:36:52|4166.76
05:36:54|4166.76
05:36:54|4166.76
05:36:56|4166.76
05:36:57|4166.76
05:36:57|4166.76
05:36:59|4166.76
05:36:59|4167.
05:37:00|4167.
05:37:02|4167.
05:37:03|4167.
05:37:04|4167.
05:37:05|4167.
05:37:06|4167.
05:37:07|4167.
05:37:08|4167.
05:37:09|4167.
05:37:10|4167.
05:37:11|4167.
05:37:12|4167.
05:37:13|4167.
05:37:14|4167.
05:37:15|4167.
05:37:16|4167.
05:37:17|4167.
05:37:18|4167.
05:37:19|4167.
05:37:20|4167.
05:37:21|4167.
05:37:22|4167.
05:37:23|4167.
05:37:24|4167.
05:37:25|4167.
05:37:26|4167.7
05:37:27|4167.7
05:37:28|4167.7
05:37:29|4167.7
05:37:30|4167.7
05:37:31|4167.7
05:37:32|4167.7
05:37:33|4167.7
05:37:34|4167.7
05:37:35|4167.7
05:37:36|4167.7
05:37:37|4167.7
05:37:38|4167.7
05:37:39|4167.44
05:37:40|4167.44
05:37:41|4167.44
05:37:42|4167.44
05:37:43|4167.44
05:37:44|4167.44
05:37:45|4167.44
05:37:46|4167.44
05:37:47|4167.44
05:37:48|4167.44
05:37:49|4167.44
05:37:50|4167.44
05:37:51|4167.44
05:37:53|4167.44
05:37:53|4167.44
05:37:55|4167.44
05:37:56|4167.44
05:37:57|4167.44
05:37:58|4167.44
05:37:59|4167.44
05:38:00|4167.44
05:38:01|4167.44
05:38:02|4167.44
05:38:03|4167.44
05:38:04|4167.44
05:38:05|4167.44
05:38:06|4166.09
05:38:07|4166.09
05:38:08|4168.76
05:38:09|4168.18
05:38:10|4168.18
05:38:11|4168.18
05:38:12|4168.18
05:38:13|4168.18
05:38:14|4168.18
05:38:15|4168.18
05:38:16|4168.18
05:38:17|4168.18
05:38:18|4168.18
05:38:19|4168.18
05:38:20|4168.18
05:38:21|4168.18
05:38:22|4168.18
05:38:23|4168.18
05:38:24|4168.18
05:38:25|4168.18
05:38:26|4168.18
05:38:27|4168.18
05:38:28|4168.18
05:38:29|4168.18
05:38:30|4168.18
05:38:31|4168.18
05:38:32|4168.18
05:38:33|4168.18
05:38:34|4168.18
05:38:35|4168.18
05:38:36|4168.18
05:38:37|4168.18
05:38:38|4168.18
05:38:39|4168.18
05:38:40|4168.18
05:38:41|4168.18
05:38:42|4168.18
05:38:43|4168.18
05:38:44|4168.18
05:38:45|4168.18
05:38:46|4168.18
05:38:47|4168.18
05:38:48|4168.18
05:38:49|4168.18
05:38:50|4168.18
05:38:51|4168.18
05:38:52|4168.18
05:38:53|4168.18
05:38:55|4168.18
05:38:56|4168.18
05:38:57|4168.18
05:38:58|4168.18
05:38:59|4168.18
05:39:00|4168.18
05:39:01|4168.18
05:39:01|4166.6
05:39:03|4166.6
05:39:03|4166.6
05:39:04|4166.6
05:39:06|4166.6
05:39:07|4166.6
05:39:08|4166.6
05:39:09|4166.6
05:39:09|4166.6
05:39:10|4166.6
05:39:12|4166.6
05:39:13|4166.6
05:39:14|4167.01
05:39:15|4167.01
05:39:16|4167.01
05:39:17|4167.01
05:39:18|4167.01
05:39:19|4167.01
05:39:20|4167.01
05:39:20|4167.01
05:39:22|4167.01
05:39:23|4167.01
05:39:24|4167.01
05:39:25|4167.01
05:39:26|4167.01
05:39:26|4167.01
05:39:27|4167.01
05:39:29|4167.01
05:39:29|4167.01
05:39:31|4167.01
05:39:32|4167.01
05:39:33|4167.01
05:39:34|4167.01
05:39:35|4170.02
05:39:36|4170.02
05:39:37|4170.02
05:39:38|4170.02
05:39:39|4170.02
05:39:40|4170.02
05:39:41|4170.02
05:39:42|4170.02
05:39:43|4170.02
05:39:44|4170.02
05:39:45|4170.02
05:39:46|4170.02
05:39:47|4170.02
05:39:48|4170.02
05:39:49|4170.02
05:39:50|4170.02
05:39:51|4170.02
05:39:52|4170.02
05:39:53|4170.02
05:39:54|4170.02
05:39:55|4170.02
05:39:57|4170.02
05:39:57|4170.02
05:39:59|4170.02
05:39:59|4170.02
05:40:01|4170.02
05:40:02|4170.02
05:40:03|4170.02
05:40:04|4170.02
05:40:05|4170.02
05:40:06|4170.02
05:40:07|4170.02
05:40:09|4170.02
05:40:09|4170.02
05:40:10|4170.02
05:40:11|4170.02
05:40:12|4170.02
05:40:13|4170.02
05:40:14|4170.02
05:40:15|4170.02
05:40:16|4170.02
05:40:17|4170.02
05:40:18|4170.02
05:40:19|4170.02
05:40:20|4170.02
05:40:21|4170.02
05:40:22|4170.02
05:40:23|4170.02
05:40:25|4170.02
05:40:25|4170.02
05:40:26|4170.02
05:40:27|4170.02
05:40:28|4170.02
05:40:29|4165.81
05:40:30|4165.81
05:40:31|4165.81
05:40:32|4165.81
05:40:33|4165.81
05:40:34|4165.81
05:40:35|4165.81
05:40:36|4165.81
05:40:37|4165.81
05:40:38|4165.81
05:40:39|4165.81
05:40:40|4165.81
05:40:41|4165.81
05:40:42|4165.81
05:40:43|4165.81
05:40:44|4165.81
05:40:45|4165.81
05:40:46|4165.81
05:40:47|4165.81
05:40:48|4165.81
05:40:49|4165.81
05:40:50|4165.81
05:40:51|4165.81
05:40:52|4165.81
05:40:53|4165.81
05:40:55|4165.81
05:40:56|4165.81
05:40:57|4165.81
05:40:58|4163.05
05:40:59|4164.07
05:41:00|4164.07
05:41:01|4164.07
05:41:02|4164.81
05:41:03|4164.81
05:41:04|4164.81
05:41:05|4164.81
05:41:06|4164.81
05:41:08|4164.81
05:41:08|4164.81
05:41:09|4164.81
05:41:10|4164.81
05:41:11|4164.81
05:41:12|4164.81
05:41:13|4164.81
05:41:14|4164.81
05:41:15|4164.81
05:41:16|4164.81
05:41:17|4164.81
05:41:19|4164.81
05:41:19|4164.81
05:41:20|4164.81
05:41:21|4164.81
05:41:22|4164.81
05:41:23|4164.81
05:41:24|4164.81
05:41:25|4165.26
05:41:26|4165.26
05:41:27|4165.26
05:41:28|4164.71
05:41:29|4164.71
05:41:30|4164.71
05:41:31|4164.71
05:41:32|4164.71
05:41:33|4164.71
05:41:34|4164.71
05:41:35|4164.71
05:41:36|4164.71
05:41:37|4164.71
05:41:38|4164.71
05:41:39|4163.28
05:41:40|4163.28
05:41:41|4163.28
05:41:42|4163.28
05:41:43|4163.28
05:41:44|4163.28
05:41:45|4163.28
05:41:46|4163.28
05:41:47|4163.28
05:41:48|4163.28
05:41:49|4163.28
05:41:50|4163.28
05:41:51|4164.78
05:41:52|4164.78
05:41:53|4164.96
05:41:54|4164.96
05:41:56|4164.31
05:41:56|4164.31
05:41:58|4164.31
05:41:59|4164.31
05:42:00|4164.31
05:42:01|4164.06
05:42:02|4164.06
05:42:03|4164.06
05:42:04|4164.06
05:42:06|4162.91
05:42:06|4162.91
05:42:07|4163.08
05:42:08|4163.08
05:42:09|4163.08
05:42:10|4163.08
05:42:11|4163.08
05:42:12|4164.89
05:42:13|4164.89
05:42:14|4164.89
05:42:15|4164.89
05:42:16|4164.89
05:42:17|4164.62
05:42:18|4164.62
05:42:19|4164.62
05:42:20|4164.62
05:42:21|4164.62
05:42:22|4164.62
05:42:23|4164.62
05:42:24|4164.62
05:42:25|4164.62
05:42:26|4164.62
05:42:27|4164.62
05:42:28|4164.13
05:42:29|4164.13
05:42:30|4164.13
05:42:31|4163.69
05:42:32|4163.69
05:42:33|4164.15
05:42:34|4164.15
05:42:35|4164.15
05:42:36|4164.15
05:42:37|4164.15
05:42:38|4164.15
05:42:39|4164.15
05:42:40|4164.15
05:42:41|4164.15
05:42:42|4164.15
05:42:43|4164.15
05:42:44|4164.15
05:42:45|4164.15
05:42:46|4164.15
05:42:47|4164.15
05:42:48|4164.15
05:42:49|4164.15
05:42:50|4162.71
05:42:51|4162.71
05:42:52|4162.71
05:42:53|4162.71
05:42:54|4162.71
05:42:55|4162.71
05:42:56|4163.64
05:42:57|4163.64
05:42:58|4163.24
05:42:59|4163.24
05:43:01|4163.24
05:43:02|4163.24
05:43:03|4163.24
05:43:04|4163.24
05:43:04|4163.24
05:43:05|4163.24
05:43:06|4163.24
05:43:08|4163.24
05:43:09|4164.68
05:43:10|4164.68
05:43:11|4164.68
05:43:11|4164.17
05:43:12|4162.1
05:43:13|4162.1
05:43:15|4162.1
05:43:16|4162.1
05:43:16|4162.1
05:43:17|4162.1
05:43:18|4162.1
05:43:20|4162.1
05:43:21|4162.1
05:43:22|4162.1
05:43:23|4162.1
05:43:23|4162.1
05:43:24|4162.1
05:43:26|4162.1
05:43:26|4162.1
05:43:27|4162.1
05:43:29|4162.1
05:43:29|4160.65
05:43:31|4160.65
05:43:31|4162.33
05:43:33|4162.33
05:43:33|4162.
05:43:35|4162.
05:43:35|4162.
05:43:36|4162.
05:43:37|4162.
05:43:38|4162.
05:43:39|4162.
05:43:41|4162.
05:43:41|4162.
05:43:42|4162.
05:43:43|4161.16
05:43:45|4159.93
05:43:45|4159.93
05:43:46|4159.93
05:43:47|4159.93
05:43:49|4159.93
05:43:49|4159.93
05:43:51|4159.93
05:43:51|4159.14
05:43:53|4159.14
05:43:53|4159.14
05:43:54|4159.14
05:43:55|4159.14
05:43:57|4159.14
05:43:57|4159.14
05:43:58|4161.17
05:44:00|4161.17
05:44:01|4161.17
05:44:02|4161.17
05:44:03|4161.17
05:44:04|4162.15
05:44:05|4162.15
05:44:06|4162.15
05:44:07|4162.15
05:44:08|4162.15
05:44:09|4162.15
05:44:10|4162.15
05:44:11|4162.15
05:44:12|4162.15
05:44:13|4162.15
05:44:14|4160.67
05:44:15|4160.67
05:44:16|4160.67
05:44:17|4160.67
05:44:18|4160.67
05:44:19|4160.67
05:44:20|4160.67
05:44:21|4160.67
05:44:22|4160.67
05:44:23|4160.67
05:44:24|4160.26
05:44:25|4160.26
05:44:26|4160.26
05:44:27|4160.26
05:44:28|4158.4
05:44:29|4158.4
05:44:30|4158.68
05:44:31|4158.68
05:44:32|4158.68
05:44:33|4158.68
05:44:34|4158.68
05:44:35|4158.68
05:44:36|4158.68
05:44:37|4158.68
05:44:38|4158.68
05:44:39|4158.68
05:44:40|4158.68
05:44:41|4158.68
05:44:42|4158.68
05:44:43|4158.68
05:44:44|4158.68
05:44:45|4158.68
05:44:46|4158.68
05:44:47|4158.68
05:44:48|4158.68
05:44:49|4158.68
05:44:50|4158.68
05:44:51|4158.68
05:44:52|4158.68
05:44:53|4158.22
05:44:54|4158.22
05:44:55|4158.22
05:44:56|4158.22
05:44:57|4158.22
05:44:59|4158.22
05:45:00|4158.22
05:45:00|4158.22
05:45:01|4158.22
05:45:03|4158.22
05:45:03|4158.22
05:45:04|4158.22
05:45:05|4158.22
05:45:07|4158.22
05:45:08|4158.22
05:45:09|4160.58
05:45:09|4160.58
05:45:10|4160.58
05:45:11|4160.58
05:45:12|4160.58
05:45:13|4160.58
05:45:15|4160.58
05:45:16|4160.58
05:45:17|4160.58
05:45:18|4160.12
05:45:19|4160.12
05:45:20|4161.35
05:45:21|4161.35
05:45:21|4161.35
05:45:23|4161.35
05:45:24|4161.35
05:45:25|4161.35
05:45:26|4161.35
05:45:27|4161.35
05:45:28|4161.35
05:45:28|4161.35
05:45:30|4161.35
05:45:31|4161.35
05:45:32|4161.35
05:45:33|4161.35
05:45:34|4161.35
05:45:35|4161.35
05:45:35|4161.35
05:45:37|4161.35
05:45:38|4161.35
05:45:39|4161.35
05:45:39|4159.47
05:45:40|4159.47
05:45:42|4159.47
05:45:43|4159.47
05:45:43|4159.47
05:45:45|4158.13
05:45:45|4158.13
05:45:47|4158.13
05:45:47|4158.13
05:45:49|4158.13
05:45:50|4158.13
05:45:51|4158.13
05:45:52|4158.13
05:45:52|4158.13
05:45:54|4158.13
05:45:55|4158.13
05:45:55|4158.13
05:45:57|4158.13
05:45:58|4159.52
05:45:59|4158.66
05:46:00|4158.66
05:46:01|4158.66
05:46:02|4158.66
05:46:03|4158.66
05:46:04|4158.66
05:46:05|4158.66
05:46:06|4158.66
05:46:07|4158.66
05:46:09|4158.66
05:46:10|4158.66
05:46:11|4158.66
05:46:12|4158.66
05:46:13|4158.66
05:46:13|4158.66
05:46:15|4158.66
05:46:16|4158.66
05:46:16|4158.66
05:46:18|4158.66
05:46:19|4158.66
05:46:19|4158.66
05:46:21|4158.66
05:46:22|4158.66
05:46:22|4158.66
05:46:24|4158.66
05:46:25|4158.66
05:46:25|4158.66
05:46:27|4158.66
05:46:27|4158.66
05:46:28|4158.66
05:46:30|4158.66
05:46:30|4158.66
05:46:31|4158.12
05:46:32|4158.12
05:46:34|4158.12
05:46:34|4158.12
05:46:36|4158.12
05:46:37|4158.12
05:46:37|4158.12
05:46:38|4158.12
05:46:39|4158.12
05:46:40|4158.12
05:46:42|4158.12
05:46:42|4158.12
05:46:43|4158.12
05:46:44|4158.12
05:46:46|4158.12
05:46:46|4158.12
05:46:47|4158.12
05:46:48|4158.12
05:46:50|4158.12
05:46:50|4158.12
05:46:51|4158.12
05:46:53|4158.12
05:46:53|4158.12
05:46:55|4157.05
05:46:56|4157.05
05:46:56|4157.05
05:46:57|4157.05
05:46:58|4157.05
05:46:59|4157.05
05:47:01|4157.05
05:47:02|4157.05
05:47:03|4157.05
05:47:04|4157.05
05:47:05|4157.05
05:47:06|4157.05
05:47:07|4157.05
05:47:08|4157.05
05:47:09|4157.05
05:47:10|4157.05
05:47:11|4159.41
05:47:12|4159.41
05:47:13|4159.41
05:47:14|4159.41
05:47:15|4159.41
05:47:16|4159.41
05:47:17|4159.41
05:47:18|4159.41
05:47:19|4159.41
05:47:20|4159.41
05:47:21|4159.41
05:47:22|4159.41
05:47:23|4159.41
05:47:24|4159.41
05:47:25|4159.41
05:47:26|4159.41
05:47:27|4159.41
05:47:28|4159.41
05:47:29|4163.09
05:47:30|4163.09
05:47:31|4163.09
05:47:32|4163.09
05:47:33|4163.09
05:47:34|4163.09
05:47:35|4163.09
05:47:36|4163.09
05:47:37|4163.09
05:47:38|4163.09
05:47:39|4163.09
05:47:40|4163.09
05:47:41|4163.09
05:47:42|4163.09
05:47:43|4163.09
05:47:44|4163.09
05:47:45|4163.09
05:47:46|4163.09
05:47:47|4163.09
05:47:48|4163.09
05:47:49|4163.09
05:47:50|4163.09
05:47:51|4163.09
05:47:52|4163.09
05:47:53|4163.09
05:47:54|4163.09
05:47:55|4163.09
05:47:56|4163.09
05:47:57|4163.09
05:47:58|4163.09
05:47:59|4163.09
05:48:00|4163.09
05:48:01|4163.09
05:48:02|4163.29
05:48:04|4163.29
05:48:05|4163.29
05:48:06|4163.29
05:48:07|4163.29
05:48:07|4163.29
05:48:09|4163.29
05:48:10|4163.29
05:48:11|4163.29
05:48:12|4163.29
05:48:12|4163.29
05:48:13|4163.29
05:48:15|4163.29
05:48:16|4163.29
05:48:16|4163.29
05:48:17|4163.29
05:48:18|4163.29
05:48:19|4163.29
05:48:21|4163.29
05:48:22|4163.29
05:48:22|4163.29
05:48:24|4163.29
05:48:25|4163.29
05:48:25|4163.29
05:48:26|4163.29
05:48:27|4163.29
05:48:28|4163.29
05:48:30|4163.29
05:48:30|4163.29
05:48:32|4163.29
05:48:32|4163.29
05:48:33|4163.29
05:48:35|4163.29
05:48:36|4163.29
05:48:37|4163.29
05:48:37|4163.29
05:48:38|4163.29
05:48:40|4163.29
05:48:41|4163.29
05:48:41|4163.29
05:48:43|4163.29
05:48:43|4163.29
05:48:45|4163.29
05:48:46|4163.29
05:48:46|4163.29
05:48:47|4163.29
05:48:48|4163.29
05:48:50|4163.29
05:48:50|4163.29
05:48:51|4163.29
05:48:52|4163.29
05:48:54|4163.29
05:48:55|4163.29
05:48:56|4163.29
05:48:56|4163.29
05:48:57|4163.29
05:48:58|4163.29
05:48:59|4163.29
05:49:00|4163.29
05:49:02|4163.29
05:49:03|4163.29
05:49:04|4163.29
05:49:05|4163.29
05:49:06|4163.29
05:49:07|4163.29
05:49:09|4163.29
05:49:10|4163.29
05:49:11|4163.29
05:49:12|4163.29
05:49:13|4160.79
05:49:13|4160.79
05:49:15|4160.79
05:49:16|4160.79
05:49:17|4160.79
05:49:18|4160.79
05:49:19|4160.79
05:49:20|4160.79
05:49:20|4160.79
05:49:22|4160.79
05:49:23|4160.79
05:49:24|4160.79
05:49:25|4160.79
05:49:26|4160.79
05:49:26|4160.79
05:49:28|4160.79
05:49:28|4162.41
05:49:30|4162.41
05:49:30|4162.41
05:49:32|4162.41
05:49:33|4159.98
05:49:34|4159.68
05:49:35|4159.68
05:49:36|4159.68
05:49:37|4159.68
05:49:38|4159.68
05:49:39|4159.68
05:49:40|4159.68
05:49:41|4159.68
05:49:41|4159.68
05:49:43|4159.68
05:49:44|4159.68
05:49:45|4159.68
05:49:46|4159.68
05:49:47|4159.68
05:49:48|4159.68
05:49:49|4159.68
05:49:50|4159.68
05:49:51|4159.68
05:49:52|4159.68
05:49:53|4159.68
05:49:54|4159.68
05:49:55|4159.68
05:49:56|4156.84
05:49:57|4156.84
05:49:58|4156.84
05:49:59|4156.84
05:50:00|4156.84
05:50:01|4156.84
05:50:02|4158.05
05:50:03|4158.05
05:50:04|4158.05
05:50:06|4156.64
05:50:07|4156.64
05:50:08|4156.64
05:50:09|4156.64
05:50:10|4156.64
05:50:11|4156.64
05:50:12|4156.64
05:50:13|4156.64
05:50:14|4156.64
05:50:15|4156.64
05:50:16|4156.64
05:50:17|4156.64
05:50:18|4156.64
05:50:19|4156.64
05:50:20|4155.67
05:50:21|4155.67
05:50:22|4155.67
05:50:23|4155.67
05:50:24|4155.67
05:50:25|4155.67
05:50:26|4155.67
05:50:27|4155.67
05:50:28|4155.67
05:50:29|4155.67
05:50:30|4155.67
05:50:31|4155.67
05:50:32|4155.67
05:50:33|4155.67
05:50:34|4155.67
05:50:35|4155.67
05:50:36|4155.67
05:50:37|4155.67
05:50:38|4155.67
05:50:39|4155.67
05:50:40|4155.67
05:50:41|4155.67
05:50:42|4155.67
05:50:43|4155.67
05:50:44|4155.67
05:50:45|4155.67
05:50:46|4155.67
05:50:47|4155.67
05:50:48|4155.67
05:50:49|4155.67
05:50:50|4155.67
05:50:51|4155.94
05:50:52|4155.94
05:50:53|4155.94
05:50:54|4155.94
05:50:55|4155.94
05:50:56|4155.94
05:50:57|4155.94
05:50:58|4155.94
05:50:59|4155.94
05:51:00|4155.94
05:51:01|4155.94
05:51:02|4155.94
05:51:03|4155.94
05:51:05|4155.94
05:51:05|4155.94
05:51:06|4155.94
05:51:07|4155.94
05:51:08|4155.94
05:51:09|4155.94
05:51:10|4155.94
05:51:11|4155.94
05:51:12|4155.94
05:51:13|4155.94
05:51:14|4155.94
05:51:15|4155.94
05:51:16|4155.55
05:51:17|4155.55
05:51:18|4155.55
05:51:19|4155.55
05:51:20|4155.55
05:51:21|4155.55
05:51:22|4155.55
05:51:23|4155.55
05:51:24|4155.55
05:51:25|4155.55
05:51:26|4155.55
05:51:27|4155.55
05:51:28|4155.55
05:51:29|4155.55
05:51:31|4155.55
05:51:32|4155.55
05:51:33|4155.55
05:51:33|4155.55
05:51:35|4155.55
05:51:36|4155.55
05:51:36|4155.55
05:51:37|4155.55
05:51:39|4155.55
05:51:40|4153.75
05:51:40|4153.75
05:51:41|4153.75
05:51:43|4153.75
05:51:44|4153.75
05:51:45|4152.
05:51:45|4152.
05:51:46|4152.
05:51:47|4155.74
05:51:48|4155.74
05:51:49|4155.74
05:51:50|4155.74
05:51:52|4155.74
05:51:52|4155.74
05:51:53|4155.74
05:51:54|4155.74
05:51:55|4155.66
05:51:57|4155.66
05:51:58|4155.66
05:51:59|4155.66
05:52:00|4153.98
05:52:01|4153.98
05:52:02|4153.98
05:52:03|4153.98
05:52:04|4153.82
05:52:05|4153.82
05:52:06|4153.82
05:52:07|4153.82
05:52:08|4153.82
05:52:09|4153.82
05:52:11|4153.82
05:52:11|4153.82
05:52:12|4153.82
05:52:14|4155.51
05:52:14|4155.51
05:52:15|4155.51
05:52:16|4155.51
05:52:17|4155.51
05:52:18|4155.51
05:52:19|4155.51
05:52:20|4155.51
05:52:21|4155.51
05:52:22|4155.51
05:52:23|4155.51
05:52:24|4155.51
05:52:25|4155.51
05:52:26|4155.51
05:52:27|4155.51
05:52:28|4155.51
05:52:29|4155.51
05:52:30|4155.51
05:52:31|4155.51
05:52:32|4155.51
05:52:33|4155.51
05:52:34|4155.51
05:52:35|4155.51
05:52:36|4155.51
05:52:37|4155.51
05:52:38|4154.66
05:52:39|4154.66
05:52:40|4154.66
05:52:41|4154.66
05:52:42|4154.66
05:52:43|4154.66
05:52:45|4153.36
05:52:46|4153.36
05:52:46|4153.36
05:52:48|4153.36
05:52:49|4153.36
05:52:50|4153.36
05:52:51|4153.36
05:52:51|4153.36
05:52:52|4153.36
05:52:53|4153.36
05:52:55|4153.36
05:52:56|4153.36
05:52:57|4153.36
05:52:57|4153.36
05:52:59|4153.36
05:52:59|4153.36
05:53:00|4153.36
05:53:01|4153.36
05:53:02|4153.36
05:53:03|4153.36
05:53:04|4153.36
05:53:05|4153.36
05:53:07|4153.36
05:53:08|4153.36
05:53:09|4153.36
05:53:10|4153.36
05:53:12|4153.36
05:53:12|4153.36
05:53:13|4153.36
05:53:14|4153.36
05:53:15|4153.36
05:53:16|4153.36
05:53:17|4153.36
05:53:18|4153.36
05:53:19|4153.36
05:53:20|4153.36
05:53:21|4153.36
05:53:22|4153.36
05:53:23|4153.36
05:53:24|4155.93
05:53:25|4155.93
05:53:26|4155.93
05:53:27|4155.93
05:53:28|4155.93
05:53:29|4155.93
05:53:30|4155.93
05:53:31|4155.93
05:53:32|4155.93
05:53:33|4155.93
05:53:34|4155.93
05:53:35|4155.93
05:53:36|4155.93
05:53:37|4155.93
05:53:38|4155.93
05:53:39|4155.93
05:53:40|4155.93
05:53:41|4155.93
05:53:42|4155.93
05:53:43|4155.93
05:53:44|4155.93
05:53:45|4155.93
05:53:46|4155.93
05:53:47|4155.93
05:53:48|4155.93
05:53:49|4155.93
05:53:50|4155.93
05:53:51|4155.93
05:53:52|4155.93
05:53:53|4155.93
05:53:54|4155.93
05:53:55|4155.93
05:53:56|4155.93
05:53:57|4155.93
05:53:58|4155.93
05:53:59|4155.93
05:54:00|4155.93
05:54:01|4155.93
05:54:02|4155.93
05:54:03|4155.93
05:54:04|4156.15
05:54:05|4156.15
05:54:06|4156.15
05:54:08|4156.15
05:54:09|4156.44
05:54:10|4156.44
05:54:10|4156.44
05:54:12|4156.44
05:54:13|4156.44
05:54:14|4156.44
05:54:15|4156.44
05:54:16|4156.44
05:54:17|4156.44
05:54:18|4156.44
05:54:19|4156.44
05:54:20|4156.44
05:54:21|4156.44
05:54:22|4156.44
05:54:24|4156.44
05:54:24|4156.44
05:54:25|4156.44
05:54:26|4156.44
05:54:27|4156.44
05:54:28|4156.44
05:54:29|4156.44
05:54:30|4156.44
05:54:31|4156.44
05:54:32|4156.44
05:54:33|4156.44
05:54:34|4156.44
05:54:35|4156.44
05:54:36|4156.44
05:54:37|4156.44
05:54:38|4156.44
05:54:39|4156.44
05:54:40|4156.44
05:54:41|4156.44
05:54:42|4156.44
05:54:43|4156.44
05:54:44|4151.34
05:54:45|4151.34
05:54:46|4151.34
05:54:47|4151.34
05:54:48|4151.34
05:54:49|4151.34
05:54:50|4151.34
05:54:51|4151.34
05:54:52|4151.34
05:54:53|4151.34
05:54:54|4151.34
05:54:55|4151.34
05:54:56|4151.34
05:54:57|4151.34
05:54:58|4151.34
05:54:59|4151.34
05:55:00|4154.88
05:55:01|4154.88
05:55:02|4154.88
05:55:03|4154.88
05:55:04|4154.88
05:55:05|4151.34
05:55:06|4151.34
05:55:07|4151.34
05:55:09|4151.34
05:55:10|4151.34
05:55:11|4151.34
05:55:12|4151.34
05:55:13|4151.34
05:55:14|4151.34
05:55:15|4151.34
05:55:16|4151.34
05:55:18|4151.34
05:55:18|4151.34
05:55:19|4151.34
05:55:20|4151.34
05:55:21|4151.34
05:55:22|4151.34
05:55:23|4151.34
05:55:24|4151.34
05:55:25|4151.34
05:55:26|4151.34
05:55:27|4151.34
05:55:28|4151.34
05:55:29|4151.34
05:55:30|4151.34
05:55:31|4151.34
05:55:32|4151.34
05:55:33|4151.34
05:55:34|4151.34
05:55:35|4151.34
05:55:36|4151.34
05:55:37|4151.34
05:55:38|4151.34
05:55:39|4151.34
05:55:40|4151.34
05:55:41|4151.34
05:55:42|4152.86
05:55:43|4152.86
05:55:44|4152.86
05:55:45|4152.86
05:55:46|4152.86
05:55:47|4152.86
05:55:48|4152.86
05:55:49|4152.86
05:55:50|4152.86
05:55:51|4152.86
05:55:52|4152.86
05:55:53|4152.86
05:55:54|4152.86
05:55:55|4149.97
05:55:56|4152.33
05:55:57|4152.33
05:55:58|4151.45
05:55:59|4151.45
05:56:00|4151.45
05:56:01|4151.45
05:56:02|4151.45
05:56:03|4151.45
05:56:04|4148.05
05:56:05|4148.05
05:56:06|4149.44
05:56:07|4149.44
05:56:09|4149.44
05:56:09|4149.44
05:56:11|4149.44
05:56:11|4149.44
05:56:13|4149.44
05:56:14|4149.44
05:56:15|4149.44
05:56:16|4149.44
05:56:17|4149.44
05:56:18|4149.44
05:56:18|4149.44
05:56:19|4149.44
05:56:20|4149.44
05:56:22|4148.75
05:56:22|4148.75
05:56:24|4150.58
05:56:25|4150.58
05:56:26|4150.58
05:56:26|4150.58
05:56:28|4148.5
05:56:28|4148.5
05:56:30|4148.5
05:56:31|4148.5
05:56:32|4148.36
05:56:32|4148.36
05:56:33|4148.36
05:56:35|4148.36
05:56:36|4148.36
05:56:36|4148.36
05:56:38|4148.36
05:56:39|4148.36
05:56:39|4148.36
05:56:41|4148.36
05:56:42|4147.04
05:56:43|4147.04
05:56:44|4146.42
05:56:45|4145.69
05:56:45|4145.69
05:56:47|4145.69
05:56:47|4146.66
05:56:48|4146.66
05:56:49|4147.83
05:56:50|4147.83
05:56:51|4147.83
05:56:53|4147.83
05:56:53|4147.83
05:56:54|4145.83
05:56:56|4145.83
05:56:57|4145.83
05:56:58|4145.83
05:56:59|4145.83
05:56:59|4145.83
05:57:01|4145.83
05:57:02|4145.83
05:57:03|4145.83
05:57:03|4145.83
05:57:05|4145.83
05:57:06|4145.83
05:57:06|4145.83
05:57:08|4145.83
05:57:09|4145.83
05:57:10|4145.83
05:57:11|4145.83
05:57:12|4145.83
05:57:13|4145.83
05:57:14|4145.83
05:57:15|4145.83
05:57:16|4145.83
05:57:17|4145.83
05:57:18|4145.83
05:57:19|4145.83
05:57:20|4145.83
05:57:21|4145.83
05:57:22|4145.83
05:57:23|4145.83
05:57:24|4145.83
05:57:25|4144.85
05:57:26|4144.85
05:57:27|4144.85
05:57:28|4144.85
05:57:29|4144.85
05:57:30|4144.85
05:57:31|4144.85
05:57:32|4144.85
05:57:33|4144.85
05:57:34|4144.85
05:57:35|4144.18
05:57:36|4144.18
05:57:37|4144.18
05:57:38|4144.18
05:57:39|4144.18
05:57:40|4144.18
05:57:41|4144.18
05:57:42|4144.18
05:57:43|4144.18
05:57:44|4146.3
05:57:45|4142.27
05:57:46|4142.27
05:57:47|4142.27
05:57:48|4144.39
05:57:49|4144.39
05:57:50|4144.39
05:57:51|4144.39
05:57:52|4144.39
05:57:53|4144.39
05:57:54|4144.39
05:57:55|4144.39
05:57:56|4144.39
05:57:57|4144.39
05:57:58|4144.39
05:57:59|4144.39
05:58:00|4144.39
05:58:01|4144.39
05:58:02|4144.39
05:58:03|4144.39
05:58:04|4144.39
05:58:05|4144.39
05:58:06|4144.39
05:58:07|4144.39
05:58:08|4146.04
05:58:09|4146.05
05:58:10|4146.05
05:58:11|4146.05
05:58:12|4146.05
05:58:13|4146.05
05:58:14|4146.05
05:58:16|4146.05
05:58:16|4146.05
05:58:17|4146.05
05:58:19|4146.05
05:58:20|4146.05
05:58:21|4146.05
05:58:22|4146.05
05:58:23|4146.05
05:58:23|4146.05
05:58:25|4146.05
05:58:25|4146.05
05:58:26|4146.05
05:58:28|4146.02
05:58:29|4146.02
05:58:29|4146.02
05:58:31|4146.02
05:58:32|4146.02
05:58:32|4146.02
05:58:33|4146.02
05:58:35|4146.02
05:58:36|4145.24
05:58:37|4145.24
05:58:38|4143.58
05:58:39|4143.58
05:58:40|4143.89
05:58:41|4143.89
05:58:42|4144.77
05:58:42|4144.77
05:58:44|4144.77
05:58:45|4144.77
05:58:46|4144.78
05:58:47|4144.78
05:58:48|4144.78
05:58:48|4144.78
05:58:49|4144.78
05:58:51|4144.78
05:58:51|4144.78
05:58:52|4144.78
05:58:53|4145.62
05:58:55|4145.62
05:58:55|4145.62
05:58:56|4145.62
05:58:58|4145.62
05:58:58|4145.62
05:59:00|4145.62
05:59:00|4145.62
05:59:01|4145.62
05:59:02|4145.62
05:59:03|4139.42
05:59:05|4139.42
05:59:05|4139.42
05:59:07|4139.42
05:59:08|4139.42
05:59:08|4139.42
05:59:09|4139.42
05:59:11|4139.42
05:59:12|4139.42
05:59:13|4139.42
05:59:14|4139.42
05:59:15|4139.42
05:59:16|4139.42
05:59:17|4139.42
05:59:18|4139.42
05:59:19|4145.41
05:59:20|4145.41
05:59:21|4145.41
05:59:22|4145.41
05:59:22|4145.41
05:59:24|4145.41
05:59:25|4145.41
05:59:26|4145.41
05:59:27|4145.41
05:59:28|4145.41
05:59:29|4145.41
05:59:30|4145.41
05:59:31|4145.41
05:59:32|4145.41
05:59:33|4143.28
05:59:34|4143.28
05:59:35|4143.28
05:59:36|4143.28
05:59:37|4143.28
05:59:38|4143.28
05:59:39|4143.28
05:59:40|4143.28
05:59:41|4143.28
05:59:42|4143.28
05:59:43|4143.28
05:59:44|4142.02
05:59:45|4142.02
05:59:46|4142.02
05:59:47|4142.02
05:59:48|4142.02
05:59:49|4142.02
05:59:50|4142.02
05:59:51|4142.02
05:59:52|4141.05
05:59:53|4141.05
05:59:54|4140.92
05:59:55|4138.07
05:59:57|4138.07
05:59:57|4138.07
05:59:58|4138.07
05:59:59|4138.07
06:00:00|4139.73
06:00:01|4139.73
06:00:02|4139.73
06:00:03|4139.73
06:00:04|4139.91
06:00:05|4137.83
06:00:06|4137.9
06:00:07|4137.9
06:00:08|4137.84
06:00:09|4138.13
06:00:10|4138.13
06:00:12|4138.13
06:00:13|4138.13
06:00:14|4138.13
06:00:15|4138.13
06:00:15|4138.13
06:00:17|4138.13
06:00:18|4138.13
06:00:18|4138.13
06:00:20|4138.13
06:00:21|4138.13
06:00:21|4138.13
06:00:23|4138.13
06:00:24|4138.13
06:00:25|4142.95
06:00:25|4142.95
06:00:27|4142.95
06:00:28|4142.95
06:00:29|4142.95
06:00:30|4142.95
06:00:31|4144.49
06:00:31|4144.49
06:00:33|4144.49
06:00:34|4144.5
06:00:35|4144.6
06:00:36|4144.6
06:00:37|4144.6
06:00:38|4144.6
06:00:39|4144.6
06:00:40|4144.6
06:00:41|4144.6
06:00:42|4144.6
06:00:43|4144.6
06:00:44|4144.6
06:00:45|4144.6
06:00:46|4144.6
06:00:47|4144.6
06:00:48|4144.6
06:00:49|4144.6
06:00:50|4144.6
06:00:51|4144.6
06:00:52|4144.6
06:00:53|4144.6
06:00:54|4144.6
06:00:55|4144.6
06:00:56|4144.6
06:00:57|4144.6
06:00:58|4144.6
06:00:59|4144.6
06:01:00|4144.6
06:01:01|4144.6
06:01:02|4144.6
06:01:03|4144.6
06:01:04|4144.6
06:01:05|4144.6
06:01:06|4144.6
06:01:07|4144.6
06:01:08|4144.6
06:01:09|4144.6
06:01:10|4144.6
06:01:11|4144.6
06:01:12|4144.6
06:01:14|4141.34
06:01:15|4138.6
06:01:15|4138.6
06:01:17|4139.91
06:01:18|4139.91
06:01:18|4139.91
06:01:19|4139.91
06:01:21|4139.91
06:01:22|4139.91
06:01:23|4139.16
06:01:23|4139.16
06:01:25|4141.04
06:01:26|4141.04
06:01:27|4141.04
06:01:28|4141.04
06:01:28|4141.04
06:01:30|4141.04
06:01:31|4141.04
06:01:32|4141.04
06:01:33|4140.62
06:01:34|4140.62
06:01:35|4139.37
06:01:35|4139.37
06:01:37|4139.37
06:01:38|4139.37
06:01:38|4139.37
06:01:39|4139.37
06:01:41|4139.37
06:01:41|4139.37
06:01:43|4139.37
06:01:44|4139.37
06:01:45|4139.37
06:01:46|4139.37
06:01:46|4139.37
06:01:48|4139.37
06:01:48|4139.37
06:01:50|4139.37
06:01:51|4139.37
06:01:52|4141.33
06:01:52|4142.61
06:01:54|4142.61
06:01:55|4142.61
06:01:55|4142.61
06:01:56|4142.61
06:01:58|4141.35
06:01:59|4141.35
06:02:00|4141.35
06:02:01|4141.35
06:02:02|4141.35
06:02:03|4143.05
06:02:03|4143.05
06:02:05|4143.05
06:02:06|4144.31
06:02:07|4144.31
06:02:07|4144.31
06:02:09|4144.31
06:02:09|4144.31
06:02:11|4144.31
06:02:11|4144.31
06:02:13|4144.31
06:02:14|4144.31
06:02:15|4144.31
06:02:17|4144.31
06:02:17|4144.31
06:02:19|4143.18
06:02:20|4143.18
06:02:21|4143.18
06:02:22|4143.59
06:02:22|4143.59
06:02:24|4143.59
06:02:24|4143.59
06:02:26|4143.59
06:02:27|4143.59
06:02:27|4144.49
06:02:29|4144.49
06:02:29|4144.49
06:02:31|4143.63
06:02:31|4141.77
06:02:32|4142.58
06:02:34|4138.21
06:02:35|4141.79
06:02:36|4141.82
06:02:36|4141.82
06:02:38|4141.91
06:02:39|4141.89
06:02:39|4141.87
06:02:41|4141.86
06:02:42|4141.96
06:02:43|4141.96
06:02:43|4141.96
06:02:45|4141.96
06:02:46|4141.96
06:02:47|4141.96
06:02:48|4141.96
06:02:49|4141.96
06:02:50|4141.43
06:02:51|4141.43
06:02:52|4141.43
06:02:53|4142.67
06:02:53|4142.67
06:02:55|4142.67
06:02:56|4142.67
06:02:56|4142.67
06:02:57|4142.67
06:02:59|4142.67
06:03:00|4142.67
06:03:01|4142.39
06:03:02|4142.39
06:03:03|4142.39
06:03:04|4142.39
06:03:05|4139.79
06:03:06|4139.79
06:03:07|4139.79
06:03:08|4139.79
06:03:09|4139.79
06:03:10|4137.59
06:03:11|4137.59
06:03:12|4137.59
06:03:13|4137.59
06:03:14|4137.59
06:03:15|4137.59
06:03:17|4137.67
06:03:17|4137.67
06:03:18|4137.67
06:03:19|4137.67
06:03:20|4137.67
06:03:22|4137.67
06:03:22|4137.67
06:03:23|4137.67
06:03:24|4137.67
06:03:25|4137.67
06:03:26|4137.67
06:03:27|4137.67
06:03:28|4137.67
06:03:29|4137.67
06:03:30|4137.67
06:03:31|4137.67
06:03:33|4137.67
06:03:33|4137.67
06:03:34|4130.89
06:03:35|4130.89
06:03:36|4130.89
06:03:38|4130.89
06:03:38|4130.89
06:03:39|4130.89
06:03:40|4130.89
06:03:41|4130.89
06:03:43|4130.89
06:03:43|4130.89
06:03:44|4130.89
06:03:45|4134.2
06:03:46|4134.2
06:03:48|4134.2
06:03:48|4134.2
06:03:49|4134.2
06:03:50|4134.2
06:03:51|4134.2
06:03:53|4136.48
06:03:53|4136.48
06:03:54|4136.48
06:03:55|4131.44
06:03:56|4136.97
06:03:58|4136.97
06:03:58|4134.16
06:03:59|4134.16
06:04:00|4134.16
06:04:01|4134.16
06:04:02|4136.16
06:04:03|4136.16
06:04:04|4136.16
06:04:05|4135.21
06:04:06|4135.21
06:04:07|4135.21
06:04:09|4135.21
06:04:09|4135.21
06:04:10|4136.63
06:04:11|4136.63
06:04:12|4136.63
06:04:13|4136.63
06:04:14|4136.63
06:04:16|4136.63
06:04:17|4136.63
06:04:18|4136.63
06:04:19|4136.63
06:04:20|4136.63
06:04:21|4136.63
06:04:22|4136.63
06:04:23|4136.63
06:04:24|4134.27
06:04:25|4134.27
06:04:26|4135.98
06:04:27|4135.98
06:04:28|4135.98
06:04:29|4135.98
06:04:30|4135.98
06:04:31|4135.98
06:04:32|4135.98
06:04:33|4135.98
06:04:35|4135.98
06:04:35|4135.98
06:04:36|4135.98
06:04:37|4135.98
06:04:38|4135.98
06:04:39|4135.98
06:04:40|4135.98
06:04:41|4135.98
06:04:42|4135.98
06:04:43|4135.98
06:04:44|4135.98
06:04:46|4135.98
06:04:46|4135.98
06:04:48|4135.98
06:04:48|4135.98
06:04:50|4135.98
06:04:51|4135.98
06:04:51|4135.98
06:04:53|4135.98
06:04:54|4135.98
06:04:54|4135.98
06:04:56|4135.98
06:04:56|4135.98
06:04:58|4135.98
06:04:59|4135.98
06:05:00|4135.98
06:05:01|4135.98
06:05:02|4135.98
06:05:02|4135.98
06:05:04|4135.98
06:05:04|4135.98
06:05:06|4135.98
06:05:07|4135.98
06:05:08|4135.98
06:05:08|4135.98
06:05:09|4135.98
06:05:10|4135.98
06:05:12|4139.32
06:05:13|4139.32
06:05:13|4139.32
06:05:14|4139.32
06:05:16|4139.32
06:05:17|4139.32
06:05:18|4139.32
06:05:20|4139.32
06:05:21|4139.32
06:05:21|4139.32
06:05:22|4139.32
06:05:23|4139.32
06:05:25|4139.32
06:05:26|4139.32
06:05:27|4139.32
06:05:28|4139.32
06:05:29|4139.32
06:05:30|4139.32
06:05:31|4139.32
06:05:32|4139.32
06:05:33|4142.36
06:05:34|4142.36
06:05:35|4142.36
06:05:36|4142.36
06:05:37|4142.36
06:05:38|4142.36
06:05:38|4142.36
06:05:40|4142.36
06:05:41|4142.36
06:05:42|4142.36
06:05:43|4142.36
06:05:44|4142.36
06:05:44|4142.36
06:05:46|4142.36
06:05:47|4142.36
06:05:48|4142.36
06:05:49|4142.36
06:05:49|4142.36
06:05:51|4142.36
06:05:51|4142.36
06:05:53|4142.36
06:05:53|4142.36
06:05:55|4142.36
06:05:56|4142.36
06:05:57|4142.36
06:05:57|4142.36
06:05:58|4142.36
06:06:00|4142.36
06:06:01|4142.36
06:06:02|4142.36
06:06:03|4142.32
06:06:04|4142.32
06:06:05|4142.32
06:06:06|4142.32
06:06:07|4142.32
06:06:08|4142.32
06:06:09|4142.32
06:06:10|4142.32
06:06:11|4142.32
06:06:12|4142.32
06:06:13|4142.32
06:06:14|4142.32
06:06:15|4142.32
06:06:16|4142.32
06:06:17|4142.32
06:06:18|4142.32
06:06:19|4142.32
06:06:21|4142.32
06:06:21|4142.32
06:06:23|4142.32
06:06:23|4142.32
06:06:25|4139.77
06:06:25|4139.77
06:06:26|4139.77
06:06:28|4139.77
06:06:29|4139.77
06:06:30|4142.27
06:06:31|4142.27
06:06:32|4142.27
06:06:32|4142.27
06:06:34|4142.27
06:06:35|4141.57
06:06:36|4141.57
06:06:37|4141.57
06:06:38|4141.57
06:06:39|4141.57
06:06:40|4141.57
06:06:41|4141.57
06:06:42|4141.57
06:06:42|4141.57
06:06:43|4141.57
06:06:45|4141.57
06:06:46|4137.98
06:06:46|4140.03
06:06:48|4140.03
06:06:49|4140.03
06:06:50|4140.03
06:06:51|4140.03
06:06:51|4140.03
06:06:53|4140.03
06:06:54|4141.59
06:06:55|4141.59
06:06:56|4141.59
06:06:57|4141.59
06:06:58|4141.59
06:06:58|4141.59
06:06:59|4141.59
06:07:00|4141.59
06:07:01|4141.59
06:07:02|4141.59
06:07:04|4141.59
06:07:04|4141.59
06:07:06|4141.59
06:07:06|4141.59
06:07:08|4142.12
06:07:09|4142.12
06:07:09|4142.12
06:07:11|4142.12
06:07:12|4142.12
06:07:13|4142.12
06:07:14|4142.12
06:07:14|4142.12
06:07:16|4142.12
06:07:17|4142.12
06:07:17|4142.12
06:07:19|4142.94
06:07:20|4144.
06:07:21|4144.
06:07:22|4144.
06:07:23|4144.09
06:07:24|4144.09
06:07:25|4142.58
06:07:26|4144.5
06:07:27|4144.95
06:07:28|4144.95
06:07:29|4144.95
06:07:30|4144.95
06:07:31|4144.89
06:07:32|4144.89
06:07:33|4145.75
06:07:34|4142.61
06:07:35|4144.88
06:07:36|4144.88
06:07:37|4144.36
06:07:38|4144.89
06:07:39|4144.1
06:07:40|4144.1
06:07:41|4144.81
06:07:42|4144.86
06:07:43|4144.86
06:07:44|4144.86
06:07:45|4141.56
06:07:46|4141.56
06:07:47|4141.56
06:07:48|4145.75
06:07:49|4145.75
06:07:50|4145.75
06:07:51|4145.75
06:07:52|4145.75
06:07:53|4145.75
06:07:54|4145.75
06:07:55|4145.75
06:07:56|4144.68
06:07:57|4144.72
06:07:58|4144.72
06:07:59|4144.72
06:08:00|4144.72
06:08:01|4144.72
06:08:02|4144.72
06:08:03|4144.72
06:08:04|4144.72
06:08:05|4144.72
06:08:06|4144.72
06:08:07|4144.67
06:08:08|4144.67
06:08:09|4144.62
06:08:10|4144.71
06:08:11|4144.71
06:08:12|4144.65
06:08:13|4144.65
06:08:15|4141.29
06:08:15|4141.29
06:08:16|4141.29
06:08:17|4141.29
06:08:18|4141.29
06:08:19|4141.29
06:08:21|4146.04
06:08:22|4146.69
06:08:23|4146.69
06:08:24|4146.69
06:08:25|4147.97
06:08:26|4149.18
06:08:27|4149.74
06:08:28|4149.89
06:08:29|4149.89
06:08:30|4149.89
06:08:31|4149.89
06:08:32|4150.03
06:08:33|4148.46
06:08:34|4148.46
06:08:35|4148.46
06:08:36|4148.46
06:08:37|4148.46
06:08:38|4148.46
06:08:39|4148.46
06:08:41|4148.46
06:08:41|4148.46
06:08:42|4148.46
06:08:43|4148.46
06:08:44|4148.46
06:08:45|4148.46
06:08:46|4148.46
06:08:47|4148.46
06:08:48|4148.46
06:08:49|4148.46
06:08:50|4148.46
06:08:51|4148.46
06:08:52|4148.46
06:08:53|4148.46
06:08:54|4148.46
06:08:55|4148.46
06:08:56|4148.46
06:08:57|4148.46
06:08:58|4148.46
06:08:59|4148.46
06:09:00|4148.46
06:09:01|4148.46
06:09:02|4148.46
06:09:03|4148.46
06:09:04|4148.46
06:09:05|4148.46
06:09:06|4148.46
06:09:07|4148.46
06:09:08|4148.46
06:09:09|4147.78
06:09:10|4147.78
06:09:11|4147.8
06:09:12|4148.94
06:09:13|4148.94
06:09:14|4148.94
06:09:15|4148.94
06:09:16|4148.46
06:09:17|4148.46
06:09:18|4148.46
06:09:19|4148.46
06:09:21|4148.46
06:09:21|4147.02
06:09:22|4147.02
06:09:23|4147.02
06:09:24|4147.02
06:09:25|4147.02
06:09:26|4147.02
06:09:28|4147.02
06:09:29|4147.02
06:09:29|4147.02
06:09:30|4147.02
06:09:31|4147.02
06:09:33|4147.02
06:09:34|4147.02
06:09:34|4147.02
06:09:36|4147.02
06:09:36|4147.02
06:09:38|4147.02
06:09:39|4147.02
06:09:40|4147.02
06:09:40|4147.02
06:09:42|4147.02
06:09:43|4147.02
06:09:44|4147.02
06:09:44|4147.02
06:09:45|4147.02
06:09:47|4147.02
06:09:48|4147.02
06:09:48|4147.02
06:09:50|4147.02
06:09:50|4147.02
06:09:51|4147.02
06:09:52|4147.02
06:09:53|4147.02
06:09:54|4147.02
06:09:56|4147.02
06:09:56|4147.02
06:09:57|4147.02
06:09:58|4147.02
06:09:59|4147.02
06:10:00|4147.02
06:10:02|4147.02
06:10:03|4147.02
06:10:04|4147.02
06:10:05|4147.02
06:10:06|4147.02
06:10:07|4147.02
06:10:08|4147.02
06:10:09|4150.18
06:10:10|4150.18
06:10:11|4150.18
06:10:12|4150.18
06:10:13|4150.18
06:10:14|4150.18
06:10:15|4150.18
06:10:16|4150.18
06:10:17|4150.26
06:10:18|4150.26
06:10:19|4150.26
06:10:20|4150.26
06:10:21|4150.26
06:10:22|4150.26
06:10:23|4150.26
06:10:24|4150.26
06:10:26|4150.26
06:10:27|4150.26
06:10:28|4150.26
06:10:29|4150.26
06:10:30|4150.26
06:10:30|4150.26
06:10:32|4150.26
06:10:33|4150.26
06:10:34|4150.26
06:10:34|4150.26
06:10:35|4150.26
06:10:37|4150.26
06:10:38|4150.26
06:10:39|4150.26
06:10:40|4150.26
06:10:41|4150.26
06:10:42|4150.26
06:10:43|4150.26
06:10:44|4150.26
06:10:44|4150.26
06:10:46|4150.26
06:10:47|4150.26
06:10:48|4150.26
06:10:49|4149.08
06:10:50|4149.08
06:10:50|4149.08
06:10:52|4144.8
06:10:53|4144.8
06:10:54|4144.8
06:10:55|4144.8
06:10:56|4144.8
06:10:57|4144.8
06:10:58|4144.8
06:10:59|4144.8
06:11:00|4144.8
06:11:01|4144.8
06:11:02|4144.8
06:11:03|4144.8
06:11:04|4144.8
06:11:05|4144.8
06:11:06|4144.8
06:11:07|4144.8
06:11:08|4144.8
06:11:09|4144.8
06:11:10|4144.8
06:11:11|4144.8
06:11:12|4144.8
06:11:13|4144.8
06:11:14|4144.8
06:11:15|4144.8
06:11:16|4144.8
06:11:17|4144.8
06:11:18|4144.8
06:11:19|4144.8
06:11:21|4144.8
06:11:21|4144.8
06:11:23|4144.8
06:11:23|4144.8
06:11:25|4144.8
06:11:26|4144.8
06:11:27|4144.8
06:11:28|4144.8
06:11:29|4144.8
06:11:31|4144.8
06:11:31|4144.8
06:11:32|4144.8
06:11:33|4144.8
06:11:34|4144.8
06:11:35|4144.8
06:11:36|4144.8
06:11:37|4144.8
06:11:38|4144.8
06:11:39|4144.8
06:11:40|4144.8
06:11:41|4144.8
06:11:42|4144.8
06:11:43|4144.8
06:11:44|4144.8
06:11:45|4144.8
06:11:46|4144.8
06:11:47|4144.8
06:11:48|4144.8
06:11:49|4144.8
06:11:50|4144.8
06:11:51|4144.8
06:11:52|4144.8
06:11:53|4144.8
06:11:54|4144.8
06:11:55|4144.8
06:11:56|4144.8
06:11:57|4144.8
06:11:58|4144.8
06:11:59|4144.8
06:12:00|4144.8
06:12:01|4144.8
06:12:02|4144.8
06:12:03|4144.8
06:12:04|4144.8
06:12:05|4144.8
06:12:06|4144.8
06:12:07|4144.8
06:12:08|4144.8
06:12:09|4144.8
06:12:10|4144.8
06:12:11|4144.8
06:12:12|4144.8
06:12:13|4144.8
06:12:14|4144.8
06:12:15|4144.8
06:12:16|4144.8
06:12:17|4144.8
06:12:18|4144.8
06:12:19|4144.8
06:12:20|4144.8
06:12:21|4144.8
06:12:22|4144.8
06:12:24|4144.8
06:12:25|4144.8
06:12:26|4144.8
06:12:27|4144.8
06:12:28|4144.8
06:12:29|4144.8
06:12:30|4144.8
06:12:31|4144.8
06:12:32|4144.8
06:12:33|4144.8
06:12:34|4144.8
06:12:35|4144.8
06:12:36|4144.8
06:12:37|4144.8
06:12:38|4144.8
06:12:39|4144.8
06:12:40|4136.7
06:12:41|4136.7
06:12:43|4136.7
06:12:43|4136.7
06:12:44|4136.7
06:12:45|4136.7
06:12:46|4136.7
06:12:47|4136.7
06:12:48|4136.7
06:12:49|4136.7
06:12:50|4137.48
06:12:52|4137.48
06:12:52|4137.48
06:12:54|4137.48
06:12:54|4137.48
06:12:55|4137.48
06:12:56|4137.48
06:12:57|4137.48
06:12:59|4137.48
06:13:00|4137.48
06:13:01|4137.48
06:13:01|4137.48
06:13:03|4137.48
06:13:04|4137.48
06:13:05|4137.48
06:13:06|4137.48
06:13:07|4137.48
06:13:08|4137.48
06:13:09|4137.48
06:13:10|4137.48
06:13:11|4137.48
06:13:11|4135.08
06:13:12|4136.21
06:13:14|4136.2
06:13:15|4136.2
06:13:15|4136.2
06:13:17|4136.2
06:13:18|4136.2
06:13:19|4136.2
06:13:20|4136.2
06:13:21|4136.2
06:13:22|4136.2
06:13:23|4136.2
06:13:24|4136.2
06:13:25|4136.2
06:13:26|4136.2
06:13:28|4136.2
06:13:29|4136.2
06:13:29|4136.2
06:13:31|4136.2
06:13:32|4136.2
06:13:33|4136.2
06:13:34|4136.2
06:13:35|4136.2
06:13:35|4136.2
06:13:36|4136.2
06:13:37|4136.2
06:13:38|4136.2
06:13:39|4136.2
06:13:40|4136.2
06:13:42|4136.2
06:13:42|4136.2
06:13:44|4136.2
06:13:44|4136.2
06:13:45|4136.2
06:13:47|4136.2
06:13:48|4136.2
06:13:49|4136.2
06:13:49|4136.2
06:13:51|4136.2
06:13:51|4136.2
06:13:52|4136.2
06:13:53|4136.2
06:13:55|4136.2
06:13:55|4136.2
06:13:57|4136.2
06:13:57|4136.2
06:13:58|4136.2
06:13:59|4136.2
06:14:01|4136.2
06:14:01|4136.2
06:14:03|4136.2
06:14:03|4136.2
06:14:04|4136.2
06:14:06|4136.2
06:14:06|4135.75
06:14:08|4135.75
06:14:08|4135.75
06:14:09|4135.75
06:14:10|4135.75
06:14:11|4135.75
06:14:13|4135.75
06:14:14|4135.75
06:14:15|4135.75
06:14:15|4135.75
06:14:17|4135.75
06:14:18|4135.75
06:14:18|4135.75
06:14:19|4135.75
06:14:21|4135.75
06:14:21|4135.75
06:14:23|4135.75
06:14:23|4135.75
06:14:24|4135.75
06:14:26|4135.75
06:14:27|4135.75
06:14:28|4135.75
06:14:29|4135.75
06:14:30|4135.75
06:14:31|4135.75
06:14:32|4135.75
06:14:33|4135.75
06:14:35|4135.75
06:14:35|4135.75
06:14:36|4135.75
06:14:37|4135.75
06:14:38|4135.75
06:14:39|4135.75
06:14:40|4135.75
06:14:42|4135.75
06:14:42|4135.75
06:14:43|4135.75
06:14:44|4135.75
06:14:45|4135.75
06:14:46|4135.75
06:14:47|4135.75
06:14:48|4135.75
06:14:49|4135.75
06:14:50|4135.75
06:14:51|4135.75
06:14:52|4135.75
06:14:53|4135.75
06:14:54|4135.75
06:14:55|4135.75
06:14:57|4135.75
06:14:57|4135.75
06:14:58|4135.75
06:14:59|4135.75
06:15:00|4136.07
06:15:01|4134.74
06:15:02|4134.74
06:15:03|4134.74
06:15:04|4134.74
06:15:05|4134.74
06:15:06|4134.61
06:15:07|4134.61
06:15:08|4134.61
06:15:09|4134.61
06:15:10|4134.61
06:15:11|4134.61
06:15:12|4134.61
06:15:13|4134.61
06:15:14|4134.61
06:15:15|4137.97
06:15:16|4137.97
06:15:17|4137.97
06:15:18|4137.97
06:15:19|4137.97
06:15:20|4137.97
06:15:21|4138.73
06:15:22|4138.73
06:15:23|4138.73
06:15:24|4138.73
06:15:25|4138.73
06:15:27|4138.73
06:15:28|4138.73
06:15:29|4138.73
06:15:30|4138.73
06:15:31|4138.73
06:15:32|4138.73
06:15:33|4138.73
06:15:34|4138.73
06:15:35|4138.73
06:15:36|4138.73
06:15:37|4138.73
06:15:38|4138.73
06:15:39|4138.73
06:15:40|4138.73
06:15:41|4138.73
06:15:42|4138.73
06:15:43|4138.73
06:15:44|4138.73
06:15:45|4138.73
06:15:46|4138.73
06:15:47|4138.73
06:15:48|4138.73
06:15:49|4137.26
06:15:50|4137.26
06:15:51|4137.26
06:15:52|4137.26
06:15:53|4137.26
06:15:54|4137.26
06:15:55|4137.26
06:15:56|4137.26
06:15:57|4137.26
06:15:58|4137.26
06:15:59|4137.26
06:16:00|4137.26
06:16:01|4137.26
06:16:02|4137.26
06:16:03|4137.26
06:16:04|4137.26
06:16:05|4137.26
06:16:06|4137.26
06:16:07|4137.26
06:16:08|4137.26
06:16:09|4137.26
06:16:10|4137.26
06:16:11|4137.26
06:16:12|4137.26
06:16:13|4137.26
06:16:14|4137.26
06:16:15|4137.26
06:16:16|4137.26
06:16:17|4137.26
06:16:18|4137.26
06:16:19|4137.26
06:16:20|4137.26
06:16:21|4137.26
06:16:22|4137.26
06:16:23|4137.26
06:16:24|4136.02
06:16:25|4136.02
06:16:26|4136.02
06:16:27|4136.02
06:16:28|4136.02
06:16:29|4136.02
06:16:30|4136.02
06:16:32|4136.02
06:16:32|4136.02
06:16:33|4136.02
06:16:34|4136.02
06:16:35|4136.02
06:16:36|4136.02
06:16:37|4136.02
06:16:38|4136.02
06:16:39|4136.02
06:16:40|4136.02
06:16:41|4136.02
06:16:42|4136.02
06:16:43|4136.02
06:16:44|4141.06
06:16:45|4141.06
06:16:46|4141.06
06:16:47|4141.06
06:16:48|4139.52
06:16:49|4139.52
06:16:50|4139.52
06:16:51|4139.52
06:16:52|4139.52
06:16:53|4139.52
06:16:54|4139.52
06:16:55|4139.52
06:16:56|4139.52
06:16:57|4139.52
06:16:58|4139.52
06:16:59|4139.52
06:17:00|4139.52
06:17:01|4139.52
06:17:02|4139.52
06:17:03|4139.52
06:17:04|4139.52
06:17:05|4139.52
06:17:06|4139.52
06:17:07|4139.52
06:17:08|4139.52
06:17:09|4139.52
06:17:10|4139.52
06:17:11|4139.52
06:17:12|4139.52
06:17:13|4139.52
06:17:14|4139.52
06:17:15|4139.52
06:17:16|4139.52
06:17:17|4139.52
06:17:18|4139.52
06:17:19|4139.52
06:17:20|4139.52
06:17:21|4139.52
06:17:22|4139.52
06:17:23|4139.52
06:17:24|4139.52
06:17:25|4139.52
06:17:26|4139.52
06:17:27|4139.52
06:17:29|4139.52
06:17:30|4139.52
06:17:31|4139.52
06:17:32|4139.52
06:17:33|4139.52
06:17:34|4139.52
06:17:35|4143.46
06:17:36|4142.16
06:17:37|4142.16
06:17:38|4142.16
06:17:39|4142.38
06:17:40|4142.38
06:17:41|4142.38
06:17:42|4142.38
06:17:43|4139.04
06:17:44|4139.04
06:17:45|4141.13
06:17:46|4141.13
06:17:47|4141.13
06:17:48|4141.13
06:17:49|4141.13
06:17:50|4141.13
06:17:51|4141.13
06:17:52|4141.13
06:17:53|4141.13
06:17:54|4141.13
06:17:55|4141.13
06:17:56|4141.13
06:17:57|4141.13
06:17:58|4141.13
06:17:59|4141.13
06:18:00|4141.13
06:18:01|4141.13
06:18:02|4141.13
06:18:04|4141.13
06:18:04|4141.13
06:18:05|4141.13
06:18:06|4141.13
06:18:07|4141.13
06:18:09|4141.13
06:18:09|4141.13
06:18:10|4141.13
06:18:11|4141.13
06:18:12|4141.13
06:18:13|4141.13
06:18:14|4141.13
06:18:15|4141.13
06:18:16|4141.13
06:18:17|4141.13
06:18:18|4141.13
06:18:19|4141.13
06:18:20|4141.13
06:18:21|4141.13
06:18:22|4141.13
06:18:23|4141.13
06:18:25|4141.13
06:18:25|4141.13
06:18:26|4141.13
06:18:27|4141.13
06:18:28|4141.13
06:18:30|4141.13
06:18:31|4141.13
06:18:32|4141.13
06:18:33|4141.13
06:18:34|4141.13
06:18:35|4141.13
06:18:36|4143.76
06:18:37|4143.76
06:18:38|4143.76
06:18:39|4143.76
06:18:40|4143.76
06:18:42|4143.76
06:18:42|4143.76
06:18:43|4143.76
06:18:44|4146.74
06:18:45|4146.74
06:18:47|4146.74
06:18:47|4146.74
06:18:48|4146.74
06:18:50|4146.74
06:18:50|4146.74
06:18:51|4146.74
06:18:52|4146.74
06:18:53|4145.35
06:18:55|4145.35
06:18:56|4145.35
06:18:57|4145.35
06:18:57|4145.35
06:18:59|4145.35
06:19:00|4145.35
06:19:01|4145.35
06:19:02|4145.35
06:19:02|4145.35
06:19:04|4145.35
06:19:04|4145.35
06:19:05|4145.35
06:19:07|4145.35
06:19:07|4145.35
06:19:09|4145.35
06:19:09|4145.35
06:19:10|4145.35
06:19:12|4145.35
06:19:12|4145.35
06:19:13|4145.35
06:19:14|4145.35
06:19:15|4145.35
06:19:16|4145.35
06:19:17|4145.35
06:19:19|4145.35
06:19:19|4145.35
06:19:20|4145.35
06:19:21|4145.35
06:19:22|4145.35
06:19:24|4145.35
06:19:24|4145.35
06:19:25|4145.35
06:19:26|4145.35
06:19:28|4145.35
06:19:29|4145.35
06:19:29|4145.35
06:19:31|4145.35
06:19:32|4145.35
06:19:33|4145.35
06:19:34|4145.35
06:19:35|4145.35
06:19:36|4145.35
06:19:37|4145.35
06:19:38|4145.35
06:19:40|4145.35
06:19:40|4145.35
06:19:41|4145.35
06:19:42|4145.35
06:19:43|4145.35
06:19:44|4145.35
06:19:45|4145.35
06:19:46|4145.35
06:19:47|4145.35
06:19:48|4145.35
06:19:49|4145.35
06:19:50|4145.35
06:19:51|4145.35
06:19:52|4145.35
06:19:53|4145.35
06:19:54|4145.35
06:19:55|4145.35
06:19:56|4145.35
06:19:57|4145.35
06:19:58|4145.35
06:19:59|4145.35
06:20:00|4145.35
06:20:01|4145.35
06:20:02|4145.35
06:20:03|4145.35
06:20:04|4145.35
06:20:05|4145.35
06:20:06|4145.35
06:20:07|4145.35
06:20:08|4145.35
06:20:09|4145.35
06:20:10|4145.35
06:20:11|4145.35
06:20:12|4145.35
06:20:13|4145.35
06:20:14|4145.35
06:20:15|4145.35
06:20:16|4145.35
06:20:17|4145.35
06:20:18|4145.35
06:20:19|4145.35
06:20:20|4145.35
06:20:21|4145.35
06:20:22|4145.35
06:20:23|4145.35
06:20:24|4145.35
06:20:25|4145.35
06:20:26|4145.35
06:20:27|4145.35
06:20:28|4145.35
06:20:29|4145.35
06:20:30|4145.35
06:20:32|4145.35
06:20:33|4145.35
06:20:34|4145.35
06:20:35|4145.35
06:20:36|4145.35
06:20:37|4145.35
06:20:38|4145.35
06:20:39|4145.35
06:20:40|4145.35
06:20:41|4145.35
06:20:42|4145.35
06:20:43|4145.35
06:20:44|4145.35
06:20:45|4143.58
06:20:46|4143.58
06:20:47|4144.
06:20:48|4143.25
06:20:49|4143.25
06:20:50|4143.25
06:20:51|4143.25
06:20:52|4143.25
06:20:53|4143.25
06:20:54|4143.25
06:20:55|4143.25
06:20:56|4143.25
06:20:57|4143.25
06:20:58|4143.25
06:20:59|4143.25
06:21:00|4143.25
06:21:01|4143.25
06:21:02|4143.25
06:21:03|4143.25
06:21:04|4143.25
06:21:05|4143.25
06:21:06|4143.25
06:21:07|4143.25
06:21:08|4145.47
06:21:09|4145.47
06:21:10|4145.47
06:21:11|4145.47
06:21:12|4145.47
06:21:13|4145.47
06:21:14|4145.47
06:21:15|4145.47
06:21:16|4145.47
06:21:17|4145.47
06:21:18|4145.47
06:21:19|4145.47
06:21:20|4145.47
06:21:21|4143.61
06:21:22|4143.61
06:21:23|4143.61
06:21:24|4143.61
06:21:25|4143.61
06:21:26|4143.61
06:21:27|4143.61
06:21:28|4143.61
06:21:29|4143.61
06:21:30|4143.61
06:21:31|4143.61
06:21:32|4143.61
06:21:33|4143.61
06:21:34|4143.61
06:21:36|4143.61
06:21:37|4143.61
06:21:38|4143.61
06:21:39|4143.61
06:21:40|4143.61
06:21:41|4143.61
06:21:42|4143.61
06:21:43|4143.61
06:21:44|4143.61
06:21:45|4137.56
06:21:46|4137.56
06:21:47|4137.56
06:21:48|4137.56
06:21:49|4137.56
06:21:50|4137.56
06:21:51|4137.56
06:21:52|4137.56
06:21:53|4137.56
06:21:54|4137.56
06:21:55|4137.56
06:21:56|4137.56
06:21:57|4134.03
06:21:58|4134.03
06:21:59|4134.03
06:22:00|4134.03
06:22:01|4134.03
06:22:02|4137.56
06:22:03|4137.56
06:22:04|4137.65
06:22:05|4137.65
06:22:06|4137.65
06:22:07|4137.65
06:22:08|4137.65
06:22:09|4137.65
06:22:10|4137.65
06:22:11|4137.65
06:22:12|4137.65
06:22:13|4137.65
06:22:14|4137.65
06:22:15|4137.65
06:22:16|4137.65
06:22:17|4137.65
06:22:18|4137.65
06:22:19|4137.65
06:22:20|4137.65
06:22:21|4137.65
06:22:22|4134.3
06:22:23|4134.3
06:22:24|4135.1
06:22:25|4135.01
06:22:26|4135.01
06:22:27|4135.01
06:22:28|4135.01
06:22:29|4135.01
06:22:30|4135.01
06:22:31|4135.01
06:22:32|4135.01
06:22:33|4135.01
06:22:34|4135.01
06:22:35|4135.01
06:22:36|4135.01
06:22:37|4135.01
06:22:38|4135.01
06:22:39|4135.01
06:22:40|4135.01
06:22:41|4135.01
06:22:42|4135.01
06:22:43|4135.01
06:22:45|4135.01
06:22:45|4135.01
06:22:46|4135.01
06:22:47|4135.01
06:22:48|4135.01
06:22:49|4135.01
06:22:50|4135.01
06:22:51|4135.01
06:22:52|4135.01
06:22:53|4135.01
06:22:54|4135.01
06:22:56|4135.01
06:22:57|4135.01
06:22:57|4135.01
06:22:59|4135.01
06:23:00|4135.01
06:23:01|4135.01
06:23:02|4135.01
06:23:02|4135.01
06:23:03|4135.01
06:23:05|4135.01
06:23:05|4135.01
06:23:06|4137.93
06:23:08|4137.93
06:23:08|4139.57
06:23:10|4139.57
06:23:11|4139.57
06:23:12|4139.57
06:23:13|4139.57
06:23:14|4139.57
06:23:15|4139.57
06:23:16|4139.57
06:23:17|4139.57
06:23:17|4139.57
06:23:18|4139.57
06:23:19|4139.57
06:23:21|4139.57
06:23:22|4139.57
06:23:23|4139.57
06:23:24|4139.57
06:23:25|4139.57
06:23:26|4139.57
06:23:27|4139.57
06:23:28|4139.57
06:23:29|4139.57
06:23:30|4139.57
06:23:30|4139.57
06:23:32|4139.57
06:23:33|4139.57
06:23:34|4139.57
06:23:35|4139.57
06:23:36|4139.57
06:23:38|4139.57
06:23:38|4139.57
06:23:40|4139.57
06:23:40|4139.57
06:23:42|4139.57
06:23:42|4139.57
06:23:43|4139.57
06:23:45|4139.57
06:23:46|4139.57
06:23:47|4139.57
06:23:48|4139.57
06:23:49|4139.57
06:23:50|4139.57
06:23:51|4139.57
06:23:52|4139.57
06:23:53|4139.57
06:23:54|4139.57
06:23:55|4141.76
06:23:56|4141.76
06:23:57|4141.76
06:23:58|4141.76
06:23:59|4141.76
06:24:00|4141.76
06:24:01|4141.76
06:24:02|4141.76
06:24:03|4141.76
06:24:04|4141.76
06:24:05|4141.76
06:24:06|4141.76
06:24:07|4141.76
06:24:08|4141.76
06:24:09|4141.76
06:24:10|4141.76
06:24:11|4141.76
06:24:12|4144.77
06:24:13|4144.77
06:24:14|4144.77
06:24:15|4144.77
06:24:16|4144.77
06:24:17|4144.77
06:24:18|4144.77
06:24:19|4144.77
06:24:20|4144.77
06:24:21|4144.77
06:24:22|4144.77
06:24:23|4144.77
06:24:24|4144.77
06:24:25|4144.77
06:24:26|4144.77
06:24:27|4144.77
06:24:28|4144.77
06:24:29|4144.77
06:24:30|4144.77
06:24:31|4144.77
06:24:32|4144.77
06:24:33|4144.77
06:24:34|4144.77
06:24:35|4144.77
06:24:37|4144.77
06:24:38|4144.77
06:24:38|4144.77
06:24:39|4144.77
06:24:40|4147.09
06:24:41|4147.09
06:24:42|4147.09
06:24:43|4147.09
06:24:44|4147.09
06:24:45|4147.09
06:24:46|4147.09
06:24:47|4147.09
06:24:48|4147.09
06:24:49|4147.09
06:24:50|4147.09
06:24:51|4147.09
06:24:52|4147.09
06:24:53|4147.09
06:24:54|4147.09
06:24:55|4146.15
06:24:56|4146.15
06:24:57|4146.15
06:24:58|4146.15
06:24:59|4146.15
06:25:00|4146.15
06:25:02|4146.15
06:25:02|4146.15
06:25:03|4146.15
06:25:04|4146.15
06:25:05|4146.15
06:25:06|4146.15
06:25:07|4146.15
06:25:08|4146.15
06:25:09|4146.15
06:25:11|4146.15
06:25:11|4146.15
06:25:13|4148.88
06:25:13|4148.88
06:25:14|4148.88
06:25:16|4148.88
06:25:17|4149.68
06:25:18|4149.68
06:25:18|4149.68
06:25:19|4149.68
06:25:20|4149.68
06:25:21|4149.68
06:25:22|4149.68
06:25:23|4149.68
06:25:24|4149.68
06:25:26|4151.23
06:25:27|4151.23
06:25:27|4151.23
06:25:29|4151.23
06:25:29|4151.23
06:25:30|4151.23
06:25:32|4151.23
06:25:32|4151.23
06:25:34|4151.23
06:25:34|4151.23
06:25:35|4151.23
06:25:37|4151.23
06:25:38|4151.23
06:25:39|4151.23
06:25:40|4151.23
06:25:41|4151.23
06:25:42|4151.23
06:25:43|4151.23
06:25:44|4151.23
06:25:45|4151.27
06:25:46|4151.27
06:25:47|4151.27
06:25:48|4151.27
06:25:49|4151.27
06:25:50|4151.27
06:25:51|4151.27
06:25:52|4151.27
06:25:53|4151.27
06:25:54|4151.27
06:25:55|4151.27
06:25:56|4151.27
06:25:57|4151.27
06:25:58|4147.27
06:25:59|4147.27
06:26:00|4147.27
06:26:01|4147.27
06:26:02|4147.27
06:26:03|4147.27
06:26:04|4147.27
06:26:05|4147.27
06:26:06|4147.27
06:26:07|4147.27
06:26:08|4147.27
06:26:09|4147.27
06:26:10|4147.27
06:26:11|4147.27
06:26:12|4147.27
06:26:13|4147.27
06:26:14|4147.27
06:26:15|4145.57
06:26:16|4145.57
06:26:17|4145.57
06:26:18|4145.57
06:26:19|4145.57
06:26:20|4145.57
06:26:21|4145.57
06:26:22|4145.57
06:26:23|4145.57
06:26:24|4145.57
06:26:25|4145.57
06:26:26|4145.57
06:26:27|4145.57
06:26:28|4145.57
06:26:29|4145.57
06:26:31|4145.57
06:26:31|4145.57
06:26:32|4145.57
06:26:33|4145.57
06:26:34|4145.57
06:26:35|4145.57
06:26:36|4143.69
06:26:38|4143.69
06:26:39|4143.69
06:26:40|4143.69
06:26:41|4143.69
06:26:42|4143.69
06:26:43|4143.69
06:26:44|4143.69
06:26:45|4143.69
06:26:46|4143.69
06:26:47|4143.69
06:26:48|4143.69
06:26:49|4143.69
06:26:50|4143.69
06:26:51|4143.69
06:26:52|4143.69
06:26:53|4142.74
06:26:54|4142.74
06:26:55|4142.74
06:26:56|4142.74
06:26:57|4143.08
06:26:58|4143.08
06:26:59|4143.08
06:27:00|4143.08
06:27:01|4143.08
06:27:02|4143.08
06:27:03|4143.08
06:27:04|4143.08
06:27:05|4143.08
06:27:06|4143.08
06:27:07|4143.08
06:27:08|4143.08
06:27:09|4143.08
06:27:10|4143.08
06:27:11|4143.08
06:27:12|4143.08
06:27:13|4143.08
06:27:14|4143.08
06:27:15|4143.08
06:27:16|4143.18
06:27:17|4143.18
06:27:18|4143.18
06:27:19|4143.18
06:27:20|4143.18
06:27:21|4143.18
06:27:22|4143.18
06:27:23|4143.18
06:27:24|4143.18
06:27:25|4143.18
06:27:26|4143.18
06:27:27|4143.18
06:27:28|4143.18
06:27:29|4143.18
06:27:30|4143.18
06:27:31|4143.18
06:27:32|4142.85
06:27:33|4142.85
06:27:34|4142.85
06:27:35|4142.85
06:27:36|4142.85
06:27:37|4142.85
06:27:38|4142.85
06:27:40|4142.85
06:27:41|4142.85
06:27:42|4142.85
06:27:43|4142.85
06:27:44|4142.85
06:27:45|4142.85
06:27:46|4142.85
06:27:47|4142.85
06:27:48|4142.85
06:27:49|4142.85
06:27:50|4142.85
06:27:51|4142.85
06:27:52|4142.85
06:27:53|4142.85
06:27:54|4142.85
06:27:55|4142.85
06:27:56|4142.85
06:27:57|4142.85
06:27:58|4142.85
06:27:59|4142.85
06:28:00|4142.85
06:28:01|4144.58
06:28:02|4144.58
06:28:03|4144.58
06:28:04|4144.58
06:28:05|4144.58
06:28:06|4144.58
06:28:06|4144.58
06:28:08|4144.58
06:28:09|4144.58
06:28:10|4144.58
06:28:11|4146.04
06:28:12|4146.04
06:28:13|4146.04
06:28:14|4146.04
06:28:15|4146.04
06:28:16|4146.04
06:28:17|4146.04
06:28:18|4146.04
06:28:19|4146.04
06:28:20|4146.04
06:28:21|4146.04
06:28:22|4146.04
06:28:23|4146.04
06:28:24|4146.04
06:28:25|4146.04
06:28:26|4146.04
06:28:27|4146.04
06:28:28|4146.04
06:28:29|4146.04
06:28:30|4146.04
06:28:31|4146.04
06:28:32|4146.04
06:28:33|4146.04
06:28:34|4146.04
06:28:35|4146.04
06:28:36|4146.04
06:28:37|4146.04
06:28:38|4146.04
06:28:39|4146.04
06:28:41|4147.55
06:28:41|4147.55
06:28:43|4147.55
06:28:43|4147.55
06:28:44|4147.55
06:28:45|4147.55
06:28:46|4147.55
06:28:47|4147.55
06:28:48|4147.55
06:28:49|4147.55
06:28:51|4147.55
06:28:52|4147.55
06:28:52|4147.55
06:28:54|4147.55
06:28:54|4147.55
06:28:56|4147.55
06:28:56|4147.55
06:28:57|4147.55
06:28:59|4147.55
06:29:00|4147.55
06:29:01|4147.55
06:29:01|4147.9
06:29:03|4147.9
06:29:03|4147.9
06:29:05|4147.9
06:29:06|4147.9
06:29:07|4147.9
06:29:08|4147.9
06:29:08|4147.9
06:29:09|4147.9
06:29:11|4147.9
06:29:12|4147.9
06:29:12|4147.9
06:29:14|4150.98
06:29:14|4150.98
06:29:16|4150.99
06:29:17|4150.99
06:29:18|4150.99
06:29:19|4150.99
06:29:20|4150.99
06:29:21|4150.99
06:29:22|4150.99
06:29:23|4150.99
06:29:23|4150.99
06:29:25|4150.99
06:29:26|4150.99
06:29:26|4150.99
06:29:27|4150.99
06:29:28|4150.99
06:29:30|4148.73
06:29:31|4148.73
06:29:32|4148.73
06:29:33|4148.73
06:29:34|4148.73
06:29:34|4148.73
06:29:36|4148.73
06:29:36|4148.73
06:29:38|4148.73
06:29:39|4148.73
06:29:40|4148.73
06:29:41|4148.73
06:29:42|4148.73
06:29:43|4148.73
06:29:44|4148.73
06:29:45|4148.73
06:29:46|4148.73
06:29:47|4148.73
06:29:49|4148.73
06:29:49|4148.73
06:29:50|4148.73
06:29:51|4148.73
06:29:53|4148.73
06:29:53|4148.73
06:29:54|4148.73
06:29:56|4148.73
06:29:56|4148.73
06:29:58|4148.
06:29:59|4149.1
06:30:00|4149.1
06:30:01|4149.1
06:30:02|4149.1
06:30:03|4149.1
06:30:04|4149.1
06:30:05|4149.1
06:30:06|4149.1
06:30:07|4149.1
06:30:08|4149.1
06:30:09|4149.1
06:30:10|4149.1
06:30:11|4147.89
06:30:12|4147.89
06:30:13|4147.89
06:30:14|4147.89
06:30:15|4147.89
06:30:16|4147.89
06:30:17|4147.89
06:30:18|4147.89
06:30:19|4147.89
06:30:20|4147.89
06:30:21|4147.89
06:30:22|4147.89
06:30:23|4147.89
06:30:24|4151.15
06:30:25|4151.15
06:30:26|4151.15
06:30:27|4151.15
06:30:28|4151.15
06:30:29|4151.15
06:30:30|4151.15
06:30:31|4151.15
06:30:32|4151.15
06:30:33|4151.15
06:30:34|4151.15
06:30:35|4151.15
06:30:36|4151.15
06:30:37|4151.15
06:30:38|4151.15
06:30:39|4151.15
06:30:40|4151.15
06:30:41|4151.51
06:30:42|4151.51
06:30:44|4151.51
06:30:44|4151.51
06:30:45|4151.51
06:30:46|4151.51
06:30:47|4151.51
06:30:48|4151.51
06:30:49|4151.51
06:30:50|4151.51
06:30:51|4151.51
06:30:52|4148.69
06:30:53|4148.69
06:30:55|4148.69
06:30:55|4148.69
06:30:56|4148.69
06:30:58|4148.69
06:30:59|4148.69
06:30:59|4148.69
06:31:01|4148.69
06:31:01|4148.69
06:31:03|4148.69
06:31:04|4148.69
06:31:05|4148.69
06:31:06|4148.69
06:31:07|4148.69
06:31:08|4148.69
06:31:08|4148.69
06:31:10|4148.69
06:31:10|4148.69
06:31:11|4148.69
06:31:12|4148.69
06:31:14|4148.69
06:31:15|4148.69
06:31:15|4148.69
06:31:17|4148.69
06:31:18|4148.69
06:31:19|4148.69
06:31:20|4148.69
06:31:21|4148.69
06:31:22|4148.69
06:31:23|4151.51
06:31:24|4151.51
06:31:25|4151.51
06:31:26|4151.51
06:31:27|4151.51
06:31:27|4151.93
06:31:29|4151.93
06:31:30|4151.93
06:31:31|4151.93
06:31:32|4151.93
06:31:32|4151.93
06:31:33|4151.93
06:31:35|4151.93
06:31:36|4151.93
06:31:37|4151.93
06:31:38|4151.93
06:31:38|4153.2
06:31:39|4153.2
06:31:41|4153.2
06:31:42|4153.2
06:31:43|4153.2
06:31:44|4153.2
06:31:45|4153.2
06:31:46|4153.2
06:31:47|4153.2
06:31:48|4153.2
06:31:50|4153.2
06:31:50|4153.2
06:31:51|4153.2
06:31:52|4153.2
06:31:53|4153.2
06:31:54|4153.2
06:31:55|4153.2
06:31:56|4153.2
06:31:57|4153.2
06:31:58|4153.2
06:31:59|4153.2
06:32:00|4154.15
06:32:01|4154.15
06:32:02|4154.15
06:32:03|4155.65
06:32:04|4155.65
06:32:05|4155.65
06:32:06|4155.65
06:32:07|4153.81
06:32:08|4153.81
06:32:09|4153.91
06:32:10|4153.85
06:32:11|4153.85
06:32:12|4153.85
06:32:13|4153.85
06:32:14|4153.85
06:32:15|4153.85
06:32:16|4153.85
06:32:17|4153.85
06:32:18|4153.85
06:32:19|4153.85
06:32:20|4151.59
06:32:21|4151.59
06:32:22|4151.59
06:32:23|4151.59
06:32:24|4151.59
06:32:25|4151.59
06:32:27|4151.59
06:32:27|4151.59
06:32:28|4151.59
06:32:29|4151.59
06:32:30|4151.59
06:32:31|4151.59
06:32:32|4153.13
06:32:33|4153.13
06:32:34|4153.13
06:32:35|4154.86
06:32:36|4156.15
06:32:37|4156.15
06:32:38|4156.15
06:32:39|4156.15
06:32:40|4156.15
06:32:41|4156.25
06:32:42|4156.25
06:32:44|4156.25
06:32:45|4156.25
06:32:45|4156.25
06:32:47|4156.25
06:32:48|4156.25
06:32:49|4157.52
06:32:50|4157.52
06:32:51|4157.52
06:32:52|4154.2
06:32:53|4154.2
06:32:55|4154.2
06:32:55|4154.2
06:32:56|4154.2
06:32:57|4154.2
06:32:58|4154.2
06:32:59|4154.2
06:33:01|4154.2
06:33:01|4154.2
06:33:02|4154.2
06:33:03|4154.2
06:33:04|4154.2
06:33:05|4154.2
06:33:06|4154.2
06:33:07|4154.2
06:33:08|4156.08
06:33:09|4156.08
06:33:11|4156.71
06:33:11|4156.66
06:33:12|4156.66
06:33:13|4156.66
06:33:14|4154.19
06:33:15|4154.19
06:33:17|4154.19
06:33:17|4154.19
06:33:18|4154.19
06:33:19|4154.19
06:33:20|4154.19
06:33:21|4154.19
06:33:23|4154.19
06:33:23|4154.19
06:33:24|4154.19
06:33:25|4154.19
06:33:27|4154.19
06:33:27|4154.19
06:33:28|4154.19
06:33:30|4154.19
06:33:30|4154.19
06:33:31|4154.19
06:33:33|4154.19
06:33:34|4154.19
06:33:34|4156.34
06:33:35|4156.34
06:33:36|4156.34
06:33:37|4156.34
06:33:39|4156.34
06:33:39|4156.34
06:33:41|4156.34
06:33:42|4156.34
06:33:42|4156.34
06:33:43|4156.34
06:33:45|4156.34
06:33:46|4156.34
06:33:47|4156.34
06:33:49|4156.34
06:33:49|4156.34
06:33:51|4156.34
06:33:51|4156.34
06:33:53|4156.34
06:33:54|4156.34
06:33:55|4156.34
06:33:56|4156.34
06:33:57|4156.34
06:33:58|4156.34
06:33:58|4156.34
06:34:00|4155.45
06:34:01|4154.27
06:34:02|4154.27
06:34:03|4154.27
06:34:04|4154.27
06:34:05|4154.27
06:34:06|4153.31
06:34:07|4153.86
06:34:08|4154.21
06:34:09|4154.21
06:34:10|4154.17
06:34:11|4154.17
06:34:12|4154.17
06:34:13|4154.17
06:34:14|4154.17
06:34:15|4154.17
06:34:16|4154.17
06:34:17|4153.92
06:34:18|4153.92
06:34:20|4153.92
06:34:20|4153.92
06:34:21|4153.92
06:34:22|4153.92
06:34:23|4153.92
06:34:24|4153.92
06:34:25|4153.92
06:34:26|4153.92
06:34:27|4153.92
06:34:28|4153.92
06:34:29|4153.92
06:34:30|4153.92
06:34:31|4152.71
06:34:32|4152.55
06:34:33|4152.55
06:34:34|4152.55
06:34:35|4152.55
06:34:36|4152.55
06:34:37|4152.55
06:34:38|4152.55
06:34:39|4152.55
06:34:40|4152.55
06:34:41|4152.55
06:34:42|4152.55
06:34:43|4152.55
06:34:44|4152.55
06:34:46|4152.55
06:34:47|4152.55
06:34:48|4154.06
06:34:49|4154.06
06:34:50|4154.06
06:34:51|4154.06
06:34:52|4154.06
06:34:53|4154.06
06:34:54|4154.06
06:34:55|4154.06
06:34:56|4154.06
06:34:57|4154.06
06:34:58|4154.06
06:34:59|4154.06
06:35:00|4154.06
06:35:01|4154.06
06:35:02|4154.06
06:35:03|4154.06
06:35:04|4154.06
06:35:05|4154.06
06:35:07|4154.06
06:35:07|4154.06
06:35:08|4154.06
06:35:09|4154.06
06:35:10|4154.06
06:35:11|4154.06
06:35:13|4154.06
06:35:14|4154.06
06:35:15|4154.06
06:35:16|4154.06
06:35:16|4154.06
06:35:17|4154.06
06:35:19|4154.06
06:35:19|4154.06
06:35:20|4154.06
06:35:21|4154.06
06:35:22|4154.06
06:35:24|4154.06
06:35:24|4154.06
06:35:26|4154.06
06:35:26|4154.06
06:35:27|4154.06
06:35:28|4154.06
06:35:30|4154.06
06:35:30|4154.06
06:35:32|4154.06
06:35:33|4154.06
06:35:34|4154.06
06:35:34|4154.06
06:35:36|4154.06
06:35:36|4154.06
06:35:37|4154.06
06:35:39|4154.06
06:35:39|4154.06
06:35:41|4154.06
06:35:41|4154.06
06:35:43|4154.06
06:35:43|4154.06
06:35:45|4154.06
06:35:45|4154.06
06:35:47|4154.06
06:35:47|4154.06
06:35:48|4154.06
06:35:50|4154.06
06:35:51|4154.06
06:35:52|4154.06
06:35:53|4154.06
06:35:54|4154.06
06:35:55|4154.06
06:35:56|4154.06
06:35:57|4154.06
06:35:58|4154.06
06:35:59|4154.06
06:35:59|4154.06
06:36:01|4154.06
06:36:02|4154.06
06:36:03|4154.06
06:36:04|4154.06
06:36:05|4154.06
06:36:06|4154.06
06:36:07|4154.06
06:36:08|4150.42
06:36:09|4150.42
06:36:10|4150.42
06:36:11|4150.42
06:36:12|4150.42
06:36:13|4150.42
06:36:14|4150.42
06:36:15|4150.42
06:36:16|4150.42
06:36:17|4150.42
06:36:18|4150.42
06:36:19|4150.42
06:36:20|4150.42
06:36:22|4150.42
06:36:22|4150.42
06:36:23|4150.42
06:36:24|4150.42
06:36:25|4150.42
06:36:26|4150.42
06:36:27|4150.42
06:36:28|4150.54
06:36:29|4150.54
06:36:30|4150.54
06:36:31|4150.54
06:36:32|4150.54
06:36:33|4150.54
06:36:34|4150.54
06:36:35|4150.54
06:36:36|4150.54
06:36:37|4150.54
06:36:38|4150.54
06:36:39|4150.54
06:36:40|4150.54
06:36:41|4150.54
06:36:42|4150.54
06:36:43|4150.54
06:36:44|4150.54
06:36:45|4150.54
06:36:46|4150.54
06:36:48|4150.54
06:36:49|4150.54
06:36:49|4150.54
06:36:51|4150.54
06:36:52|4150.54
06:36:53|4150.54
06:36:54|4150.54
06:36:55|4150.54
06:36:56|4151.25
06:36:57|4151.25
06:36:58|4151.25
06:36:59|4151.25
06:37:00|4151.25
06:37:01|4151.25
06:37:02|4151.25
06:37:03|4151.25
06:37:04|4151.25
06:37:05|4151.25
06:37:06|4150.56
06:37:07|4148.22
06:37:08|4148.22
06:37:09|4148.22
06:37:10|4148.22
06:37:11|4148.22
06:37:12|4148.22
06:37:13|4148.22
06:37:14|4148.22
06:37:15|4148.22
06:37:16|4148.22
06:37:17|4148.22
06:37:18|4148.22
06:37:19|4148.22
06:37:20|4148.22
06:37:21|4148.22
06:37:22|4148.22
06:37:23|4148.22
06:37:24|4148.22
06:37:25|4148.22
06:37:26|4148.22
06:37:27|4148.22
06:37:28|4148.22
06:37:29|4148.22
06:37:31|4148.22
06:37:31|4148.22
06:37:32|4148.22
06:37:33|4148.22
06:37:34|4148.22
06:37:35|4148.22
06:37:36|4148.22
06:37:37|4148.22
06:37:38|4148.22
06:37:39|4147.91
06:37:40|4147.76
06:37:41|4147.76
06:37:42|4149.14
06:37:43|4149.14
06:37:44|4147.99
06:37:45|4147.99
06:37:46|4147.85
06:37:47|4147.85
06:37:49|4147.85
06:37:50|4147.85
06:37:51|4147.85
06:37:52|4147.85
06:37:53|4147.85
06:37:54|4147.85
06:37:56|4147.85
06:37:56|4147.85
06:37:57|4147.85
06:37:58|4147.85
06:37:59|4147.85
06:38:00|4147.85
06:38:01|4147.85
06:38:02|4147.85
06:38:03|4147.85
06:38:05|4147.85
06:38:05|4147.85
06:38:07|4147.85
06:38:08|4147.85
06:38:09|4147.85
06:38:09|4147.85
06:38:10|4147.85
06:38:12|4147.85
06:38:13|4147.85
06:38:14|4147.85
06:38:15|4147.85
06:38:16|4147.85
06:38:16|4147.85
06:38:17|4147.85
06:38:18|4147.85
06:38:19|4147.85
06:38:20|4146.33
06:38:21|4146.33
06:38:22|4146.33
06:38:24|4146.33
06:38:24|4146.33
06:38:26|4146.33
06:38:27|4147.63
06:38:27|4147.63
06:38:29|4147.63
06:38:29|4147.63
06:38:30|4146.1
06:38:31|4146.1
06:38:32|4146.1
06:38:34|4146.1
06:38:34|4146.1
06:38:36|4145.82
06:38:37|4145.82
06:38:38|4145.82
06:38:39|4145.82
06:38:40|4145.82
06:38:41|4145.82
06:38:41|4145.82
06:38:43|4145.82
06:38:44|4145.82
06:38:45|4145.82
06:38:46|4145.82
06:38:47|4145.82
06:38:48|4145.82
06:38:49|4145.82
06:38:50|4145.82
06:38:51|4145.82
06:38:52|4145.82
06:38:53|4145.82
06:38:55|4145.82
06:38:55|4145.82
06:38:57|4145.82
06:38:57|4145.82
06:38:58|4145.82
06:38:59|4145.82
06:39:01|4145.82
06:39:01|4145.82
06:39:02|4145.82
06:39:03|4145.82
06:39:05|4145.82
06:39:06|4145.82
06:39:07|4145.82
06:39:07|4145.82
06:39:09|4145.82
06:39:09|4145.82
06:39:11|4145.82
06:39:11|4145.82
06:39:12|4145.82
06:39:14|4145.82
06:39:14|4145.82
06:39:16|4145.82
06:39:17|4145.82
06:39:18|4145.82
06:39:19|4145.82
06:39:20|4145.82
06:39:21|4147.08
06:39:22|4147.05
06:39:23|4147.05
06:39:24|4147.05
06:39:25|4147.05
06:39:26|4147.05
06:39:27|4147.05
06:39:28|4147.05
06:39:29|4147.05
06:39:30|4147.05
06:39:31|4147.05
06:39:32|4147.05
06:39:33|4147.05
06:39:34|4147.05
06:39:35|4147.05
06:39:36|4147.05
06:39:37|4147.05
06:39:38|4147.05
06:39:39|4147.05
06:39:40|4147.05
06:39:41|4147.05
06:39:42|4147.05
06:39:43|4147.05
06:39:44|4146.64
06:39:45|4146.64
06:39:46|4146.64
06:39:47|4146.64
06:39:48|4146.64
06:39:49|4146.64
06:39:50|4146.64
06:39:51|4146.64
06:39:53|4146.64
06:39:54|4146.64
06:39:55|4146.64
06:39:56|4146.64
06:39:56|4146.64
06:39:57|4146.64
06:39:58|4146.64
06:40:00|4146.64
06:40:01|4146.64
06:40:02|4146.64
06:40:03|4146.64
06:40:04|4146.64
06:40:05|4146.64
06:40:06|4146.64
06:40:07|4146.64
06:40:08|4146.64
06:40:09|4146.64
06:40:10|4146.64
06:40:11|4146.64
06:40:12|4146.64
06:40:13|4146.64
06:40:14|4146.64
06:40:15|4146.64
06:40:16|4146.64
06:40:17|4146.64
06:40:18|4146.64
06:40:20|4146.64
06:40:20|4146.64
06:40:21|4146.64
06:40:22|4146.64
06:40:23|4146.64
06:40:24|4146.64
06:40:25|4146.64
06:40:26|4146.64
06:40:27|4146.64
06:40:28|4146.64
06:40:29|4146.64
06:40:30|4146.64
06:40:31|4146.64
06:40:32|4146.64
06:40:33|4146.64
06:40:34|4146.64
06:40:35|4146.64
06:40:36|4146.64
06:40:37|4146.64
06:40:38|4146.64
06:40:39|4146.64
06:40:40|4146.64
06:40:41|4146.64
06:40:42|4146.64
06:40:43|4146.64
06:40:44|4146.64
06:40:45|4146.64
06:40:46|4146.64
06:40:47|4146.64
06:40:48|4146.64
06:40:49|4146.64
06:40:50|4146.64
06:40:52|4146.64
06:40:53|4146.64
06:40:54|4146.64
06:40:55|4146.64
06:40:56|4146.64
06:40:57|4146.64
06:40:58|4146.64
06:40:59|4146.64
06:41:00|4146.64
06:41:01|4145.99
06:41:03|4145.99
06:41:04|4145.99
06:41:04|4145.99
06:41:06|4145.99
06:41:07|4145.99
06:41:08|4145.99
06:41:08|4145.99
06:41:09|4145.43
06:41:11|4145.43
06:41:12|4145.43
06:41:13|4145.43
06:41:13|4145.43
06:41:14|4145.43
06:41:16|4145.43
06:41:17|4145.43
06:41:18|4145.43
06:41:18|4145.43
06:41:20|4145.43
06:41:20|4145.43
06:41:22|4145.43
06:41:23|4144.64
06:41:24|4144.64
06:41:25|4144.64
06:41:25|4144.64
06:41:27|4144.64
06:41:28|4144.64
06:41:29|4144.64
06:41:29|4144.64
06:41:30|4144.64
06:41:32|4144.64
06:41:33|4144.64
06:41:34|4144.64
06:41:35|4144.64
06:41:36|4144.64
06:41:37|4144.64
06:41:38|4144.64
06:41:39|4144.64
06:41:40|4144.64
06:41:41|4144.64
06:41:42|4144.64
06:41:43|4144.64
06:41:44|4144.64
06:41:45|4144.64
06:41:46|4144.64
06:41:47|4144.64
06:41:48|4144.64
06:41:49|4144.64
06:41:50|4144.64
06:41:51|4144.64
06:41:52|4144.64
06:41:53|4144.64
06:41:55|4142.79
06:41:56|4142.79
06:41:56|4142.79
06:41:58|4142.79
06:41:59|4142.79
06:42:00|4141.92
06:42:01|4141.92
06:42:02|4141.92
06:42:03|4141.92
06:42:04|4141.92
06:42:05|4141.92
06:42:06|4141.92
06:42:07|4141.92
06:42:08|4141.92
06:42:09|4143.92
06:42:10|4143.92
06:42:11|4143.92
06:42:12|4143.92
06:42:13|4143.92
06:42:13|4143.92
06:42:15|4143.92
06:42:16|4143.92
06:42:17|4143.92
06:42:18|4143.92
06:42:19|4143.92
06:42:20|4143.92
06:42:21|4143.92
06:42:22|4143.92
06:42:23|4143.92
06:42:24|4143.92
06:42:25|4143.92
06:42:26|4143.92
06:42:27|4143.92
06:42:28|4143.92
06:42:29|4143.92
06:42:30|4143.92
06:42:31|4139.39
06:42:32|4139.39
06:42:33|4139.39
06:42:34|4139.39
06:42:35|4139.39
06:42:36|4139.39
06:42:36|4139.39
06:42:38|4139.39
06:42:38|4139.39
06:42:40|4137.2
06:42:41|4137.2
06:42:42|4135.2
06:42:42|4135.2
06:42:43|4135.2
06:42:45|4135.2
06:42:46|4134.28
06:42:47|4134.28
06:42:48|4132.19
06:42:49|4133.17
06:42:49|4133.17
06:42:51|4133.17
06:42:51|4133.17
06:42:52|4133.17
06:42:54|4133.17
06:42:55|4133.17
06:42:56|4132.35
06:42:57|4132.35
06:42:59|4132.35
06:43:00|4132.35
06:43:00|4132.35
06:43:01|4132.35
06:43:03|4132.35
06:43:04|4132.35
06:43:05|4132.35
06:43:06|4132.35
06:43:07|4132.35
06:43:08|4132.35
06:43:08|4129.32
06:43:10|4129.32
06:43:11|4127.
06:43:12|4126.57
06:43:13|4128.12
06:43:14|4128.04
06:43:15|4128.04
06:43:16|4128.04
06:43:17|4128.04
06:43:18|4128.04
06:43:18|4128.04
06:43:19|4128.04
06:43:21|4128.04
06:43:22|4128.04
06:43:22|4128.04
06:43:24|4128.04
06:43:25|4127.45
06:43:25|4126.93
06:43:27|4126.58
06:43:28|4126.58
06:43:29|4126.58
06:43:30|4126.58
06:43:31|4126.58
06:43:32|4126.58
06:43:33|4126.58
06:43:34|4122.95
06:43:35|4122.95
06:43:36|4124.6
06:43:37|4124.94
06:43:38|4124.94
06:43:39|4124.94
06:43:40|4124.94
06:43:41|4124.94
06:43:42|4124.94
06:43:43|4124.94
06:43:44|4124.94
06:43:45|4124.94
06:43:46|4124.94
06:43:47|4124.94
06:43:48|4124.94
06:43:49|4124.94
06:43:50|4124.94
06:43:51|4125.9
06:43:52|4125.9
06:43:53|4125.9
06:43:54|4125.9
06:43:56|4125.9
06:43:57|4125.9
06:43:58|4125.9
06:43:59|4125.9
06:44:00|4125.9
06:44:01|4125.9
06:44:01|4125.9
06:44:03|4125.9
06:44:04|4125.9
06:44:05|4125.9
06:44:06|4125.9
06:44:07|4125.9
06:44:08|4125.9
06:44:09|4125.9
06:44:10|4125.9
06:44:11|4125.9
06:44:12|4125.9
06:44:13|4125.9
06:44:13|4125.9
06:44:15|4125.9
06:44:15|4125.9
06:44:16|4125.9
06:44:18|4125.9
06:44:19|4125.9
06:44:19|4125.9
06:44:20|4121.67
06:44:22|4121.67
06:44:23|4122.38
06:44:23|4122.89
06:44:25|4122.89
06:44:25|4122.89
06:44:27|4122.89
06:44:27|4122.89
06:44:28|4122.89
06:44:30|4122.89
06:44:30|4122.89
06:44:31|4122.89
06:44:33|4122.89
06:44:33|4122.89
06:44:34|4122.89
06:44:36|4122.89
06:44:37|4122.89
06:44:37|4122.89
06:44:38|4122.89
06:44:40|4122.89
06:44:41|4121.68
06:44:41|4121.68
06:44:42|4121.68
06:44:44|4121.68
06:44:44|4121.68
06:44:46|4121.68
06:44:46|4121.68
06:44:47|4121.68
06:44:49|4121.68
06:44:50|4121.68
06:44:50|4121.68
06:44:52|4121.68
06:44:52|4121.68
06:44:53|4121.68
06:44:54|4121.68
06:44:56|4121.68
06:44:57|4125.67
06:44:58|4125.67
06:44:59|4125.22
06:45:00|4127.59
06:45:02|4127.59
06:45:02|4127.59
06:45:03|4127.59
06:45:04|4127.59
06:45:05|4127.59
06:45:06|4127.59
06:45:07|4127.59
06:45:09|4127.59
06:45:10|4127.59
06:45:11|4127.59
06:45:12|4127.59
06:45:13|4127.59
06:45:13|4127.59
06:45:15|4127.59
06:45:15|4127.59
06:45:16|4127.59
06:45:17|4127.59
06:45:18|4127.59
06:45:19|4127.59
06:45:20|4127.59
06:45:21|4127.59
06:45:23|4127.59
06:45:23|4127.59
06:45:24|4127.59
06:45:26|4127.59
06:45:26|4127.59
06:45:28|4127.59
06:45:28|4127.59
06:45:29|4127.59
06:45:30|4127.59
06:45:31|4127.59
06:45:33|4127.59
06:45:34|4127.59
06:45:34|4127.59
06:45:36|4127.59
06:45:36|4127.59
06:45:38|4127.59
06:45:38|4127.59
06:45:39|4127.59
06:45:40|4127.59
06:45:41|4127.59
06:45:43|4127.59
06:45:43|4127.59
06:45:44|4127.59
06:45:46|4127.59
06:45:46|4127.59
06:45:48|4127.59
06:45:49|4127.59
06:45:49|4127.59
06:45:50|4127.59
06:45:51|4127.59
06:45:53|4127.59
06:45:54|4127.59
06:45:55|4127.59
06:45:56|4127.59
06:45:57|4127.59
06:45:58|4127.59
06:45:59|4127.59
06:46:00|4127.59
06:46:01|4127.59
06:46:02|4127.59
06:46:03|4127.59
06:46:04|4127.59
06:46:05|4127.59
06:46:06|4127.59
06:46:07|4127.59
06:46:08|4127.59
06:46:09|4127.59
06:46:10|4128.86
06:46:11|4126.43
06:46:12|4126.43
06:46:13|4126.43
06:46:15|4126.43
06:46:15|4126.43
06:46:16|4126.43
06:46:17|4126.43
06:46:18|4126.43
06:46:19|4126.43
06:46:20|4126.43
06:46:21|4126.43
06:46:22|4126.43
06:46:23|4126.43
06:46:24|4126.08
06:46:25|4126.08
06:46:26|4126.08
06:46:27|4126.08
06:46:28|4126.08
06:46:29|4126.08
06:46:30|4126.08
06:46:31|4126.08
06:46:32|4126.08
06:46:33|4126.08
06:46:34|4126.08
06:46:35|4126.08
06:46:36|4126.08
06:46:37|4126.08
06:46:38|4126.08
06:46:39|4126.08
06:46:40|4126.08
06:46:41|4126.08
06:46:42|4126.08
06:46:43|4126.08
06:46:44|4126.08
06:46:45|4126.08
06:46:46|4126.08
06:46:47|4126.08
06:46:48|4126.53
06:46:49|4126.53
06:46:50|4126.53
06:46:51|4126.53
06:46:52|4126.53
06:46:53|4126.53
06:46:54|4126.53
06:46:55|4126.53
06:46:56|4126.53
06:46:57|4126.53
06:46:58|4126.53
06:46:59|4126.53
06:47:01|4126.53
06:47:01|4126.53
06:47:03|4126.53
06:47:04|4126.53
06:47:05|4126.53
06:47:06|4126.53
06:47:07|4126.53
06:47:08|4126.53
06:47:09|4126.53
06:47:09|4126.53
06:47:11|4126.53
06:47:12|4126.53
06:47:13|4123.78
06:47:14|4122.68
06:47:15|4121.72
06:47:16|4121.72
06:47:17|4121.72
06:47:18|4121.72
06:47:19|4121.72
06:47:20|4122.79
06:47:21|4122.79
06:47:22|4122.79
06:47:23|4122.79
06:47:24|4122.79
06:47:25|4120.88
06:47:26|4120.
06:47:27|4120.
06:47:28|4120.3
06:47:29|4120.3
06:47:30|4119.22
06:47:31|4119.22
06:47:32|4119.51
06:47:33|4119.47
06:47:34|4119.47
06:47:35|4119.47
06:47:36|4119.47
06:47:37|4119.47
06:47:38|4119.47
06:47:39|4119.47
06:47:40|4120.51
06:47:41|4120.07
06:47:42|4120.07
06:47:43|4120.68
06:47:44|4120.68
06:47:45|4120.68
06:47:46|4120.68
06:47:47|4120.68
06:47:48|4120.68
06:47:49|4120.68
06:47:50|4120.68
06:47:51|4120.68
06:47:52|4120.68
06:47:53|4119.36
06:47:54|4119.36
06:47:55|4119.36
06:47:56|4119.36
06:47:57|4119.36
06:47:58|4119.36
06:48:00|4119.36
06:48:00|4119.36
06:48:01|4119.36
06:48:03|4119.36
06:48:04|4119.36
06:48:04|4119.36
06:48:05|4119.36
06:48:06|4119.36
06:48:07|4119.36
06:48:09|4119.36
06:48:09|4119.36
06:48:10|4119.36
06:48:11|4119.36
06:48:12|4119.36
06:48:14|4119.36
06:48:15|4119.36
06:48:15|4119.36
06:48:16|4119.36
06:48:18|4119.36
06:48:19|4119.36
06:48:19|4119.36
06:48:21|4120.95
06:48:22|4120.95
06:48:22|4120.95
06:48:24|4120.95
06:48:24|4120.95
06:48:25|4120.95
06:48:26|4120.95
06:48:27|4120.95
06:48:29|4120.95
06:48:29|4120.95
06:48:30|4120.95
06:48:32|4120.95
06:48:33|4120.95
06:48:34|4120.95
06:48:35|4120.95
06:48:35|4120.95
06:48:37|4120.95
06:48:37|4120.95
06:48:38|4120.95
06:48:40|4120.95
06:48:40|4120.95
06:48:41|4120.95
06:48:43|4120.95
06:48:43|4120.95
06:48:44|4120.95
06:48:45|4120.95
06:48:47|4120.95
06:48:48|4120.95
06:48:48|4120.95
06:48:49|4120.95
06:48:50|4120.95
06:48:51|4120.95
06:48:53|4120.95
06:48:53|4120.95
06:48:54|4120.95
06:48:55|4120.95
06:48:56|4120.95
06:48:58|4120.95
06:48:59|4120.95
06:49:00|4120.95
06:49:01|4120.95
06:49:02|4120.95
06:49:03|4120.95
06:49:04|4120.95
06:49:05|4120.95
06:49:07|4118.61
06:49:07|4118.61
06:49:08|4118.61
06:49:09|4118.61
06:49:10|4118.61
06:49:11|4118.61
06:49:12|4118.61
06:49:13|4118.61
06:49:14|4118.61
06:49:15|4118.61
06:49:16|4118.61
06:49:17|4120.58
06:49:18|4120.58
06:49:19|4120.58
06:49:20|4120.58
06:49:21|4120.58
06:49:22|4120.58
06:49:23|4120.58
06:49:24|4120.58
06:49:25|4116.73
06:49:26|4115.49
06:49:27|4115.15
06:49:28|4114.9
06:49:29|4115.22
06:49:30|4114.55
06:49:31|4112.89
06:49:32|4112.89
06:49:33|4111.13
06:49:34|4113.2
06:49:35|4113.2
06:49:36|4113.2
06:49:37|4113.2
06:49:38|4113.2
06:49:39|4113.2
06:49:41|4110.62
06:49:42|4110.62
06:49:42|4110.62
06:49:44|4110.62
06:49:44|4114.11
06:49:45|4114.11
06:49:46|4115.29
06:49:47|4115.29
06:49:48|4115.29
06:49:49|4114.06
06:49:50|4114.06
06:49:52|4114.06
06:49:52|4114.06
06:49:53|4115.23
06:49:55|4113.38
06:49:55|4113.38
06:49:56|4113.38
06:49:57|4113.38
06:49:59|4113.38
06:50:00|4113.38
06:50:00|4113.38
06:50:02|4113.38
06:50:03|4112.96
06:50:04|4112.96
06:50:05|4112.96
06:50:05|4112.96
06:50:07|4113.88
06:50:08|4113.88
06:50:09|4115.02
06:50:09|4115.02
06:50:11|4115.02
06:50:12|4115.02
06:50:13|4115.02
06:50:14|4116.51
06:50:15|4116.51
06:50:16|4116.51
06:50:17|4116.51
06:50:18|4116.51
06:50:19|4116.51
06:50:20|4116.51
06:50:21|4116.51
06:50:22|4116.51
06:50:23|4116.51
06:50:24|4116.51
06:50:25|4116.51
06:50:26|4116.51
06:50:26|4116.51
06:50:28|4116.51
06:50:29|4116.51
06:50:30|4116.51
06:50:31|4116.51
06:50:31|4116.51
06:50:33|4116.51
06:50:34|4116.51
06:50:34|4116.51
06:50:36|4116.51
06:50:36|4116.51
06:50:38|4116.51
06:50:39|4110.82
06:50:40|4110.82
06:50:40|4110.82
06:50:42|4110.82
06:50:43|4110.82
06:50:44|4110.82
06:50:45|4110.82
06:50:46|4110.82
06:50:47|4110.82
06:50:48|4110.82
06:50:49|4110.82
06:50:49|4110.82
06:50:50|4112.33
06:50:52|4112.33
06:50:53|4112.33
06:50:53|4112.33
06:50:54|4112.33
06:50:55|4112.33
06:50:57|4110.61
06:50:58|4110.61
06:50:59|4110.61
06:50:59|4111.12
06:51:01|4111.12
06:51:02|4111.46
06:51:03|4111.46
06:51:04|4111.46
06:51:05|4111.38
06:51:06|4111.38
06:51:07|4111.38
06:51:09|4111.38
06:51:09|4111.38
06:51:10|4111.38
06:51:11|4111.38
06:51:12|4111.38
06:51:13|4111.38
06:51:14|4111.38
06:51:15|4111.38
06:51:16|4111.38
06:51:17|4111.38
06:51:18|4111.38
06:51:19|4111.38
06:51:20|4111.38
06:51:21|4111.38
06:51:22|4111.38
06:51:23|4111.38
06:51:24|4111.38
06:51:25|4111.38
06:51:26|4111.38
06:51:27|4111.38
06:51:28|4111.38
06:51:29|4111.38
06:51:30|4111.38
06:51:31|4111.38
06:51:32|4111.38
06:51:33|4111.38
06:51:34|4111.38
06:51:35|4111.38
06:51:36|4111.38
06:51:37|4111.38
06:51:38|4111.38
06:51:39|4111.38
06:51:40|4111.04
06:51:41|4111.77
06:51:42|4111.77
06:51:43|4111.77
06:51:44|4111.77
06:51:45|4111.77
06:51:46|4111.77
06:51:47|4111.77
06:51:48|4111.77
06:51:49|4111.77
06:51:50|4111.77
06:51:51|4111.77
06:51:52|4111.77
06:51:53|4111.77
06:51:54|4111.77
06:51:55|4111.77
06:51:56|4111.77
06:51:57|4111.77
06:51:58|4111.77
06:51:59|4111.77
06:52:00|4111.77
06:52:02|4111.77
06:52:02|4111.77
06:52:04|4111.77
06:52:05|4111.77
06:52:06|4111.77
06:52:07|4111.77
06:52:07|4111.77
06:52:09|4111.77
06:52:10|4111.77
06:52:11|4111.77
06:52:12|4111.77
06:52:13|4111.77
06:52:14|4111.77
06:52:15|4111.77
06:52:16|4111.77
06:52:17|4111.77
06:52:18|4111.77
06:52:19|4111.77
06:52:20|4111.77
06:52:21|4111.77
06:52:22|4111.77
06:52:23|4111.77
06:52:24|4111.77
06:52:25|4111.77
06:52:26|4111.77
06:52:27|4111.77
06:52:28|4111.77
06:52:29|4108.84
06:52:30|4108.84
06:52:31|4108.84
06:52:32|4108.84
06:52:33|4108.84
06:52:34|4108.84
06:52:35|4108.84
06:52:36|4108.84
06:52:37|4108.84
06:52:38|4108.84
06:52:39|4108.84
06:52:40|4110.03
06:52:41|4110.03
06:52:42|4110.03
06:52:43|4110.03
06:52:44|4110.03
06:52:45|4110.03
06:52:46|4110.03
06:52:47|4110.03
06:52:48|4110.03
06:52:49|4110.03
06:52:50|4110.03
06:52:51|4110.03
06:52:52|4109.85
06:52:53|4109.85
06:52:54|4109.96
06:52:55|4107.27
06:52:56|4108.14
06:52:57|4108.13
06:52:58|4107.21
06:52:59|4107.21
06:53:00|4107.21
06:53:01|4107.21
06:53:02|4107.21
06:53:04|4104.36
06:53:05|4105.4
06:53:06|4105.39
06:53:07|4105.39
06:53:08|4101.92
06:53:09|4101.92
06:53:10|4101.92
06:53:10|4099.91
06:53:11|4100.21
06:53:13|4100.21
06:53:13|4100.21
06:53:15|4101.09
06:53:16|4101.09
06:53:17|4101.09
06:53:17|4102.9
06:53:19|4102.9
06:53:20|4102.9
06:53:21|4101.54
06:53:22|4101.54
06:53:23|4102.17
06:53:24|4102.17
06:53:25|4102.17
06:53:26|4102.17
06:53:27|4102.17
06:53:28|4102.17
06:53:29|4102.17
06:53:30|4102.17
06:53:31|4101.62
06:53:32|4101.62
06:53:32|4101.62
06:53:34|4101.62
06:53:35|4101.62
06:53:35|4101.62
06:53:36|4101.62
06:53:38|4101.62
06:53:39|4101.62
06:53:40|4101.62
06:53:41|4098.7
06:53:42|4098.65
06:53:43|4098.65
06:53:44|4098.65
06:53:45|4098.65
06:53:45|4098.65
06:53:46|4098.65
06:53:48|4098.65
06:53:49|4098.65
06:53:50|4098.65
06:53:51|4098.65
06:53:51|4098.65
06:53:52|4098.65
06:53:54|4099.6
06:53:54|4099.6
06:53:56|4099.6
06:53:57|4099.6
06:53:58|4099.6
06:53:59|4099.6
06:54:00|4099.6
06:54:01|4099.6
06:54:01|4098.28
06:54:02|4098.28
06:54:04|4098.28
06:54:05|4096.35
06:54:07|4096.35
06:54:07|4096.35
06:54:08|4096.35
06:54:10|4096.35
06:54:10|4095.58
06:54:11|4094.37
06:54:13|4092.12
06:54:13|4089.66
06:54:15|4089.39
06:54:16|4083.97
06:54:17|4082.61
06:54:18|4083.3
06:54:19|4083.78
06:54:20|4086.43
06:54:21|4084.27
06:54:22|4084.27
06:54:23|4089.46
06:54:23|4089.46
06:54:25|4089.46
06:54:26|4089.46
06:54:27|4089.46
06:54:28|4089.46
06:54:29|4091.93
06:54:30|4091.93
06:54:31|4091.93
06:54:32|4091.93
06:54:33|4091.62
06:54:33|4091.62
06:54:34|4091.62
06:54:36|4091.62
06:54:37|4091.62
06:54:38|4091.62
06:54:39|4091.62
06:54:39|4091.62
06:54:40|4091.62
06:54:41|4091.62
06:54:43|4091.62
06:54:44|4091.62
06:54:45|4091.62
06:54:46|4091.62
06:54:47|4091.62
06:54:48|4091.62
06:54:49|4091.62
06:54:50|4091.62
06:54:51|4091.62
06:54:52|4091.62
06:54:53|4093.78
06:54:54|4093.78
06:54:55|4093.78
06:54:56|4093.78
06:54:57|4093.78
06:54:58|4093.78
06:54:59|4092.77
06:55:00|4091.86
06:55:01|4091.86
06:55:02|4090.92
06:55:03|4090.2
06:55:04|4090.46
06:55:06|4088.65
06:55:07|4088.65
06:55:07|4088.65
06:55:09|4088.65
06:55:10|4088.65
06:55:11|4088.65
06:55:12|4088.65
06:55:13|4088.65
06:55:14|4091.22
06:55:15|4091.22
06:55:16|4091.22
06:55:17|4091.22
06:55:18|4091.22
06:55:19|4091.22
06:55:20|4091.22
06:55:21|4091.22
06:55:22|4091.22
06:55:23|4091.22
06:55:24|4091.22
06:55:25|4091.22
06:55:26|4091.22
06:55:27|4091.22
06:55:28|4091.22
06:55:29|4091.22
06:55:30|4091.22
06:55:31|4091.22
06:55:32|4091.22
06:55:33|4091.22
06:55:34|4091.22
06:55:35|4091.22
06:55:36|4091.22
06:55:37|4091.22
06:55:38|4091.22
06:55:39|4091.06
06:55:40|4091.06
06:55:41|4091.06
06:55:42|4091.06
06:55:43|4091.06
06:55:44|4091.06
06:55:45|4091.06
06:55:46|4091.06
06:55:47|4091.06
06:55:48|4091.06
06:55:49|4090.25
06:55:50|4090.25
06:55:51|4090.25
06:55:52|4090.25
06:55:53|4090.25
06:55:54|4090.25
06:55:55|4088.27
06:55:56|4088.27
06:55:57|4088.27
06:55:58|4088.27
06:55:59|4088.27
06:56:01|4090.99
06:56:01|4090.99
06:56:02|4090.99
06:56:03|4090.99
06:56:04|4091.06
06:56:06|4091.06
06:56:07|4091.06
06:56:08|4091.06
06:56:09|4091.06
06:56:10|4091.06
06:56:11|4092.19
06:56:12|4092.19
06:56:12|4092.19
06:56:13|4092.19
06:56:15|4092.19
06:56:16|4092.19
06:56:17|4092.19
06:56:17|4092.19
06:56:19|4092.19
06:56:19|4092.19
06:56:21|4092.19
06:56:22|4092.19
06:56:22|4092.19
06:56:23|4092.19
06:56:25|4092.19
06:56:25|4092.19
06:56:27|4092.19
06:56:27|4092.19
06:56:29|4092.19
06:56:29|4092.19
06:56:31|4092.19
06:56:32|4092.19
06:56:33|4087.51
06:56:33|4087.51
06:56:35|4087.51
06:56:36|4087.51
06:56:36|4087.51
06:56:37|4087.51
06:56:38|4087.51
06:56:39|4087.51
06:56:41|4087.51
06:56:41|4087.51
06:56:42|4087.51
06:56:43|4087.51
06:56:44|4087.51
06:56:46|4087.51
06:56:46|4087.51
06:56:48|4087.51
06:56:49|4087.51
06:56:49|4087.51
06:56:50|4087.51
06:56:51|4087.51
06:56:52|4087.51
06:56:53|4087.51
06:56:54|4080.82
06:56:56|4080.82
06:56:57|4080.
06:56:57|4082.53
06:56:58|4078.44
06:57:00|4078.44
06:57:00|4077.11
06:57:01|4075.16
06:57:03|4075.63
06:57:04|4075.63
06:57:04|4075.63
06:57:05|4075.63
06:57:07|4078.03
06:57:08|4078.03
06:57:09|4078.03
06:57:10|4078.03
06:57:12|4078.03
06:57:12|4078.03
06:57:13|4078.03
06:57:15|4082.6
06:57:15|4082.6
06:57:17|4082.6
06:57:17|4082.6
06:57:19|4084.91
06:57:19|4084.91
06:57:21|4084.91
06:57:22|4083.27
06:57:22|4083.27
06:57:24|4083.27
06:57:24|4083.27
06:57:26|4083.27
06:57:26|4083.27
06:57:28|4083.27
06:57:29|4083.27
06:57:29|4083.27
06:57:31|4083.27
06:57:32|4083.27
06:57:33|4083.27
06:57:34|4083.27
06:57:34|4083.27
06:57:36|4083.27
06:57:37|4083.27
06:57:37|4083.27
06:57:38|4083.27
06:57:40|4083.27
06:57:40|4083.66
06:57:42|4083.66
06:57:43|4083.66
06:57:44|4083.66
06:57:44|4083.66
06:57:45|4083.66
06:57:47|4083.66
06:57:47|4083.66
06:57:49|4083.66
06:57:50|4083.66
06:57:51|4083.66
06:57:52|4083.66
06:57:52|4084.08
06:57:54|4084.08
06:57:55|4086.16
06:57:55|4086.16
06:57:57|4086.16
06:57:57|4086.16
06:57:58|4086.16
06:57:59|4086.16
06:58:00|4086.16
06:58:01|4086.16
06:58:03|4086.16
06:58:04|4084.62
06:58:04|4084.62
06:58:05|4084.68
06:58:07|4083.32
06:58:08|4083.32
06:58:09|4084.62
06:58:10|4084.62
06:58:11|4084.62
06:58:12|4084.62
06:58:13|4085.52
06:58:14|4085.52
06:58:15|4085.52
06:58:16|4085.52
06:58:17|4085.52
06:58:18|4085.52
06:58:19|4085.52
06:58:20|4084.62
06:58:21|4084.62
06:58:22|4084.62
06:58:23|4084.62
06:58:24|4084.62
06:58:25|4084.62
06:58:26|4084.62
06:58:27|4084.62
06:58:28|4084.62
06:58:29|4081.03
06:58:30|4081.03
06:58:31|4081.03
06:58:32|4081.03
06:58:33|4081.03
06:58:34|4082.89
06:58:35|4082.89
06:58:36|4082.89
06:58:37|4082.89
06:58:38|4082.81
06:58:39|4082.81
06:58:40|4082.81
06:58:41|4082.81
06:58:42|4082.81
06:58:43|4079.9
06:58:44|4079.9
06:58:45|4079.9
06:58:46|4079.9
06:58:47|4079.9
06:58:49|4079.9
06:58:50|4079.9
06:58:51|4079.9
06:58:51|4079.9
06:58:52|4084.61
06:58:54|4084.61
06:58:54|4079.73
06:58:55|4079.73
06:58:57|4079.73
06:58:58|4079.73
06:58:59|4079.73
06:59:00|4079.73
06:59:00|4079.73
06:59:01|4079.73
06:59:02|4079.73
06:59:03|4079.73
06:59:05|4079.73
06:59:05|4079.73
06:59:06|4079.73
06:59:07|4079.73
06:59:09|4079.73
06:59:10|4079.73
06:59:10|4079.73
06:59:12|4079.73
06:59:13|4079.73
06:59:14|4079.73
06:59:15|4079.73
06:59:16|4079.73
06:59:17|4079.73
06:59:18|4079.73
06:59:19|4079.73
06:59:20|4079.73
06:59:21|4079.73
06:59:22|4079.73
06:59:23|4079.73
06:59:24|4079.73
06:59:25|4079.73
06:59:26|4079.73
06:59:27|4079.73
06:59:28|4079.73
06:59:29|4079.73
06:59:30|4079.73
06:59:31|4079.73
06:59:32|4079.73
06:59:33|4079.73
06:59:34|4079.73
06:59:35|4079.73
06:59:36|4079.73
06:59:37|4079.73
06:59:38|4079.73
06:59:39|4079.73
06:59:40|4079.73
06:59:41|4079.73
06:59:42|4079.73
06:59:43|4079.73
06:59:44|4079.73
06:59:45|4079.73
06:59:46|4079.73
06:59:47|4079.73
06:59:48|4079.73
06:59:49|4079.73
06:59:50|4079.73
06:59:51|4079.73
06:59:52|4079.73
06:59:53|4079.73
06:59:54|4079.73
06:59:55|4079.73
06:59:56|4079.73
06:59:57|4079.73
06:59:58|4077.3
06:59:59|4077.3
07:00:00|4079.6
07:00:01|4079.6
07:00:02|4079.51
07:00:04|4079.51
07:00:04|4079.51
07:00:05|4079.51
07:00:06|4079.51
07:00:08|4079.51
07:00:09|4079.51
07:00:09|4079.51
07:00:11|4079.51
07:00:12|4076.93
07:00:13|4076.93
07:00:14|4076.93
07:00:15|4076.93
07:00:16|4076.93
07:00:17|4076.93
07:00:18|4076.93
07:00:19|4076.93
07:00:20|4076.93
07:00:21|4076.93
07:00:22|4076.93
07:00:23|4075.62
07:00:24|4074.25
07:00:25|4074.25
07:00:26|4074.
07:00:27|4074.58
07:00:28|4074.51
07:00:29|4070.15
07:00:30|4072.24
07:00:31|4071.41
07:00:32|4070.
07:00:33|4070.
07:00:34|4070.88
07:00:35|4070.88
07:00:36|4070.88
07:00:37|4071.84
07:00:38|4071.84
07:00:39|4071.84
07:00:40|4071.84
07:00:41|4068.15
07:00:42|4068.15
07:00:43|4069.86
07:00:44|4069.86
07:00:45|4069.86
07:00:46|4069.86
07:00:47|4069.86
07:00:48|4069.86
07:00:49|4069.86
07:00:50|4068.22
07:00:51|4068.22
07:00:52|4068.21
07:00:53|4068.22
07:00:54|4068.22
07:00:55|4068.22
07:00:56|4068.22
07:00:57|4066.42
07:00:58|4066.63
07:00:59|4065.68
07:01:00|4065.28
07:01:01|4066.05
07:01:02|4066.95
07:01:03|4066.44
07:01:04|4066.44
07:01:05|4066.44
07:01:06|4066.44
07:01:07|4068.09
07:01:08|4068.09
07:01:09|4068.09
07:01:11|4068.09
07:01:12|4068.09
07:01:13|4068.09
07:01:14|4068.09
07:01:15|4068.09
07:01:16|4068.09
07:01:17|4068.09
07:01:18|4068.09
07:01:19|4066.64
07:01:20|4070.28
07:01:21|4069.76
07:01:22|4069.76
07:01:23|4069.76
07:01:24|4069.76
07:01:25|4069.76
07:01:26|4069.76
07:01:27|4069.76
07:01:28|4067.23
07:01:29|4067.23
07:01:30|4067.23
07:01:31|4069.28
07:01:32|4069.28
07:01:33|4069.28
07:01:34|4069.28
07:01:35|4069.28
07:01:36|4069.28
07:01:37|4069.28
07:01:38|4065.91
07:01:39|4065.91
07:01:40|4066.37
07:01:41|4066.37
07:01:42|4063.43
07:01:43|4063.64
07:01:44|4063.64
07:01:45|4060.
07:01:46|4061.13
07:01:47|4060.
07:01:48|4060.
07:01:49|4060.
07:01:50|4060.
07:01:51|4062.55
07:01:52|4062.37
07:01:53|4062.37
07:01:54|4062.37
07:01:55|4060.41
07:01:56|4060.41
07:01:57|4058.99
07:01:58|4058.99
07:01:59|4061.79
07:02:00|4061.79
07:02:01|4061.79
07:02:02|4061.79
07:02:03|4063.67
07:02:04|4063.67
07:02:05|4063.67
07:02:06|4063.67
07:02:07|4063.67
07:02:08|4063.67
07:02:09|4063.67
07:02:10|4063.67
07:02:11|4061.61
07:02:12|4061.61
07:02:14|4061.61
07:02:15|4061.61
07:02:15|4061.61
07:02:16|4061.61
07:02:17|4061.61
07:02:19|4061.61
07:02:19|4061.61
07:02:20|4061.61
07:02:21|4061.61
07:02:23|4061.61
07:02:23|4061.61
07:02:25|4061.61
07:02:26|4061.61
07:02:27|4061.61
07:02:27|4058.39
07:02:28|4058.39
07:02:30|4058.39
07:02:31|4058.39
07:02:32|4058.39
07:02:33|4058.39
07:02:34|4058.39
07:02:35|4060.67
07:02:35|4060.67
07:02:36|4060.67
07:02:38|4058.37
07:02:39|4058.37
07:02:40|4058.37
07:02:41|4058.37
07:02:42|4058.37
07:02:42|4058.37
07:02:44|4058.37
07:02:44|4058.37
07:02:46|4058.37
07:02:46|4058.37
07:02:48|4058.37
07:02:49|4058.37
07:02:49|4058.37
07:02:51|4058.37
07:02:51|4058.37
07:02:53|4058.37
07:02:53|4058.37
07:02:54|4058.37
07:02:56|4058.37
07:02:56|4058.37
07:02:57|4058.37
07:02:59|4058.37
07:03:00|4059.55
07:03:00|4059.55
07:03:02|4060.73
07:03:02|4060.73
07:03:04|4060.73
07:03:05|4060.73
07:03:05|4060.73
07:03:06|4060.73
07:03:07|4060.73
07:03:08|4060.73
07:03:09|4060.73
07:03:10|4060.73
07:03:11|4060.73
07:03:13|4060.73
07:03:14|4060.73
07:03:15|4060.73
07:03:16|4060.73
07:03:17|4060.73
07:03:18|4060.73
07:03:19|4060.73
07:03:20|4068.23
07:03:21|4068.23
07:03:22|4068.23
07:03:23|4068.23
07:03:24|4068.23
07:03:25|4068.23
07:03:26|4068.23
07:03:27|4068.23
07:03:28|4068.23
07:03:29|4068.23
07:03:30|4066.19
07:03:31|4066.19
07:03:32|4066.19
07:03:33|4065.11
07:03:34|4065.11
07:03:35|4065.11
07:03:36|4065.11
07:03:37|4065.11
07:03:38|4065.11
07:03:39|4065.11
07:03:40|4065.11
07:03:41|4065.11
07:03:42|4065.11
07:03:43|4065.11
07:03:44|4065.11
07:03:45|4065.11
07:03:46|4065.11
07:03:47|4065.11
07:03:48|4065.11
07:03:49|4065.11
07:03:50|4065.11
07:03:51|4065.11
07:03:52|4065.11
07:03:53|4065.11
07:03:54|4065.11
07:03:55|4065.11
07:03:56|4065.11
07:03:57|4065.11
07:03:58|4065.11
07:03:59|4065.11
07:04:00|4066.92
07:04:01|4067.01
07:04:02|4067.01
07:04:03|4067.01
07:04:05|4067.01
07:04:05|4067.01
07:04:06|4067.01
07:04:07|4067.01
07:04:08|4067.01
07:04:09|4067.01
07:04:10|4062.41
07:04:11|4062.41
07:04:12|4062.41
07:04:14|4062.41
07:04:15|4062.41
07:04:16|4062.41
07:04:17|4062.41
07:04:17|4064.21
07:04:18|4062.54
07:04:20|4061.67
07:04:21|4058.8
07:04:22|4059.04
07:04:23|4059.04
07:04:24|4059.04
07:04:25|4059.04
07:04:26|4059.04
07:04:27|4059.04
07:04:28|4059.04
07:04:29|4064.05
07:04:31|4064.05
07:04:32|4064.05
07:04:33|4064.05
07:04:34|4064.05
07:04:35|4064.05
07:04:36|4064.05
07:04:37|4064.05
07:04:38|4064.05
07:04:39|4064.05
07:04:39|4064.05
07:04:41|4064.05
07:04:42|4064.05
07:04:43|4064.05
07:04:43|4064.05
07:04:45|4064.05
07:04:46|4064.05
07:04:46|4064.05
07:04:48|4064.05
07:04:48|4064.05
07:04:50|4064.05
07:04:51|4064.05
07:04:52|4064.05
07:04:53|4064.05
07:04:54|4064.05
07:04:55|4064.05
07:04:56|4064.05
07:04:57|4064.05
07:04:58|4064.05
07:04:59|4064.05
07:04:59|4064.05
07:05:00|4064.05
07:05:02|4064.05
07:05:03|4064.05
07:05:03|4064.05
07:05:05|4064.05
07:05:06|4064.05
07:05:07|4064.05
07:05:08|4064.05
07:05:09|4064.05
07:05:10|4064.05
07:05:11|4064.05
07:05:12|4064.05
07:05:13|4064.05
07:05:14|4064.05
07:05:16|4066.35
07:05:17|4066.7
07:05:18|4067.61
07:05:19|4067.61
07:05:20|4068.75
07:05:20|4068.75
07:05:22|4068.75
07:05:23|4068.75
07:05:24|4068.75
07:05:25|4068.75
07:05:26|4068.75
07:05:27|4068.75
07:05:28|4068.75
07:05:29|4068.75
07:05:30|4068.75
07:05:31|4068.75
07:05:32|4068.75
07:05:33|4068.75
07:05:34|4068.75
07:05:35|4068.75
07:05:36|4072.1
07:05:37|4069.57
07:05:38|4069.57
07:05:39|4069.57
07:05:40|4069.57
07:05:41|4072.15
07:05:42|4072.15
07:05:43|4072.15
07:05:44|4072.15
07:05:45|4072.15
07:05:46|4072.15
07:05:47|4069.66
07:05:48|4069.66
07:05:49|4069.66
07:05:50|4069.66
07:05:51|4069.66
07:05:52|4069.66
07:05:53|4069.66
07:05:54|4069.66
07:05:55|4069.66
07:05:56|4069.66
07:05:57|4069.66
07:05:58|4069.66
07:05:59|4069.66
07:06:00|4069.66
07:06:01|4069.66
07:06:02|4069.66
07:06:03|4069.66
07:06:04|4072.19
07:06:05|4072.19
07:06:06|4072.19
07:06:07|4072.19
07:06:08|4072.19
07:06:09|4072.19
07:06:10|4071.19
07:06:11|4071.19
07:06:12|4071.27
07:06:13|4071.54
07:06:14|4071.54
07:06:15|4073.
07:06:17|4073.
07:06:18|4073.
07:06:19|4073.
07:06:20|4073.
07:06:21|4073.
07:06:22|4073.
07:06:23|4073.
07:06:24|4073.
07:06:25|4073.
07:06:26|4073.
07:06:27|4073.
07:06:28|4073.
07:06:29|4073.
07:06:30|4073.
07:06:31|4073.
07:06:32|4073.
07:06:33|4073.
07:06:34|4073.
07:06:35|4073.
07:06:36|4073.
07:06:37|4073.
07:06:38|4073.
07:06:39|4072.82
07:06:40|4072.82
07:06:41|4073.88
07:06:42|4073.27
07:06:43|4073.27
07:06:44|4073.27
07:06:45|4073.27
07:06:46|4073.27
07:06:47|4073.27
07:06:48|4073.27
07:06:49|4073.27
07:06:49|4073.27
07:06:51|4073.27
07:06:52|4073.27
07:06:53|4073.27
07:06:54|4073.27
07:06:55|4073.27
07:06:56|4073.27
07:06:57|4073.27
07:06:58|4073.27
07:06:59|4073.27
07:07:00|4073.27
07:07:01|4073.27
07:07:01|4073.27
07:07:03|4073.27
07:07:03|4073.27
07:07:05|4073.27
07:07:05|4073.27
07:07:07|4073.27
07:07:08|4073.27
07:07:09|4073.27
07:07:10|4073.27
07:07:11|4073.27
07:07:12|4073.27
07:07:12|4073.27
07:07:13|4073.27
07:07:15|4073.27
07:07:16|4073.27
07:07:17|4068.89
07:07:18|4068.89
07:07:19|4068.89
07:07:20|4068.89
07:07:21|4068.89
07:07:22|4068.89
07:07:23|4068.89
07:07:25|4070.08
07:07:25|4070.08
07:07:26|4070.08
07:07:27|4070.08
07:07:28|4070.08
07:07:29|4070.08
07:07:30|4070.08
07:07:31|4070.08
07:07:32|4070.08
07:07:33|4070.08
07:07:34|4070.08
07:07:35|4070.08
07:07:36|4070.08
07:07:37|4070.08
07:07:38|4070.08
07:07:39|4070.08
07:07:40|4070.08
07:07:41|4070.08
07:07:42|4070.08
07:07:43|4070.08
07:07:44|4070.08
07:07:45|4070.08
07:07:46|4070.08
07:07:47|4070.08
07:07:48|4070.08
07:07:49|4070.08
07:07:50|4070.08
07:07:51|4070.08
07:07:52|4070.08
07:07:53|4070.08
07:07:54|4070.08
07:07:55|4070.08
07:07:56|4070.08
07:07:57|4070.08
07:07:58|4070.08
07:07:59|4070.08
07:08:00|4070.08
07:08:01|4070.08
07:08:02|4070.08
07:08:03|4070.08
07:08:04|4070.08
07:08:05|4070.08
07:08:06|4070.08
07:08:07|4070.08
07:08:08|4070.08
07:08:09|4070.08
07:08:10|4070.08
07:08:11|4070.08
07:08:12|4070.08
07:08:13|4070.08
07:08:14|4070.08
07:08:15|4070.08
07:08:16|4070.08
07:08:18|4070.08
07:08:18|4077.64
07:08:20|4077.64
07:08:21|4077.64
07:08:22|4077.64
07:08:23|4077.64
07:08:24|4077.64
07:08:25|4077.64
07:08:26|4077.64
07:08:27|4077.64
07:08:28|4077.64
07:08:29|4077.64
07:08:30|4077.64
07:08:31|4077.64
07:08:32|4078.78
07:08:33|4078.78
07:08:34|4078.78
07:08:35|4078.78
07:08:36|4078.78
07:08:37|4078.78
07:08:38|4078.78
07:08:39|4078.78
07:08:40|4078.78
07:08:41|4078.78
07:08:42|4078.78
07:08:43|4078.78
07:08:44|4078.78
07:08:45|4078.78
07:08:46|4078.78
07:08:47|4078.78
07:08:48|4078.78
07:08:49|4078.78
07:08:50|4078.78
07:08:51|4078.78
07:08:52|4078.78
07:08:53|4078.78
07:08:54|4078.93
07:08:55|4078.93
07:08:56|4078.93
07:08:57|4078.93
07:08:58|4078.93
07:08:59|4078.93
07:09:00|4078.93
07:09:01|4078.93
07:09:02|4078.93
07:09:03|4078.93
07:09:04|4078.93
07:09:05|4078.93
07:09:06|4078.93
07:09:07|4078.93
07:09:08|4078.93
07:09:09|4081.53
07:09:10|4083.44
07:09:11|4081.05
07:09:12|4081.05
07:09:13|4080.97
07:09:14|4081.11
07:09:15|4081.11
07:09:16|4081.11
07:09:17|4081.11
07:09:19|4081.11
07:09:20|4081.11
07:09:21|4081.11
07:09:21|4081.11
07:09:23|4081.11
07:09:24|4077.44
07:09:25|4077.44
07:09:26|4079.21
07:09:26|4079.36
07:09:28|4079.36
07:09:29|4079.36
07:09:30|4079.36
07:09:31|4079.36
07:09:32|4079.36
07:09:32|4079.36
07:09:34|4079.36
07:09:35|4079.36
07:09:36|4079.36
07:09:37|4079.36
07:09:38|4079.36
07:09:39|4079.36
07:09:40|4079.36
07:09:41|4079.36
07:09:41|4079.36
07:09:43|4079.36
07:09:43|4079.36
07:09:45|4079.36
07:09:46|4079.36
07:09:47|4079.36
07:09:48|4079.36
07:09:49|4079.36
07:09:50|4079.36
07:09:51|4079.36
07:09:52|4077.51
07:09:53|4077.51
07:09:54|4077.51
07:09:55|4077.51
07:09:56|4077.51
07:09:56|4077.51
07:09:57|4077.51
07:09:59|4077.51
07:10:00|4077.51
07:10:01|4077.51
07:10:01|4077.51
07:10:03|4077.51
07:10:04|4077.51
07:10:04|4077.51
07:10:06|4080.28
07:10:07|4080.28
07:10:08|4080.28
07:10:09|4080.28
07:10:10|4080.28
07:10:11|4080.28
07:10:11|4080.28
07:10:12|4080.28
07:10:14|4080.28
07:10:15|4080.28
07:10:15|4080.28
07:10:17|4080.28
07:10:18|4081.08
07:10:19|4081.08
07:10:20|4081.08
07:10:22|4081.08
07:10:22|4081.08
07:10:24|4081.08
07:10:25|4081.08
07:10:26|4081.08
07:10:27|4081.08
07:10:28|4081.08
07:10:29|4081.08
07:10:30|4081.08
07:10:31|4081.08
07:10:32|4081.08
07:10:33|4081.08
07:10:34|4081.08
07:10:35|4081.08
07:10:36|4081.08
07:10:36|4081.08
07:10:38|4081.08
07:10:39|4081.08
07:10:40|4081.08
07:10:41|4081.08
07:10:42|4081.08
07:10:43|4081.08
07:10:44|4081.08
07:10:45|4081.08
07:10:46|4081.08
07:10:47|4083.96
07:10:48|4079.36
07:10:49|4079.36
07:10:50|4079.36
07:10:51|4079.36
07:10:52|4079.36
07:10:53|4079.36
07:10:54|4079.36
07:10:55|4079.36
07:10:56|4079.36
07:10:57|4079.36
07:10:59|4079.36
07:10:59|4079.36
07:11:00|4079.36
07:11:01|4079.36
07:11:02|4079.36
07:11:03|4076.31
07:11:04|4076.31
07:11:05|4076.31
07:11:06|4076.31
07:11:07|4076.31
07:11:08|4076.31
07:11:09|4076.31
07:11:10|4076.31
07:11:11|4076.31
07:11:12|4076.31
07:11:13|4076.31
07:11:14|4076.31
07:11:15|4076.31
07:11:16|4076.31
07:11:18|4076.31
07:11:18|4076.31
07:11:19|4076.31
07:11:21|4076.31
07:11:21|4076.31
07:11:22|4076.31
07:11:23|4076.31
07:11:24|4076.31
07:11:26|4076.31
07:11:27|4076.31
07:11:28|4076.31
07:11:29|4076.31
07:11:30|4076.31
07:11:30|4076.31
07:11:32|4076.31
07:11:33|4076.31
07:11:34|4076.31
07:11:35|4076.31
07:11:35|4076.31
07:11:37|4076.31
07:11:38|4076.31
07:11:39|4076.31
07:11:40|4076.31
07:11:41|4076.31
07:11:42|4076.31
07:11:42|4076.31
07:11:44|4076.31
07:11:45|4076.31
07:11:46|4076.31
07:11:47|4076.31
07:11:48|4076.31
07:11:49|4076.31
07:11:50|4076.31
07:11:51|4076.31
07:11:52|4076.31
07:11:54|4064.66
07:11:54|4071.65
07:11:55|4071.65
07:11:56|4071.65
07:11:57|4071.65
07:11:58|4071.65
07:11:59|4071.65
07:12:00|4071.65
07:12:01|4071.65
07:12:02|4071.65
07:12:03|4071.65
07:12:04|4071.65
07:12:05|4071.65
07:12:06|4071.65
07:12:07|4071.65
07:12:08|4071.65
07:12:09|4071.65
07:12:10|4071.65
07:12:11|4071.65
07:12:13|4071.65
07:12:14|4071.65
07:12:15|4071.65
07:12:16|4071.65
07:12:16|4071.65
07:12:17|4071.65
07:12:18|4062.47
07:12:19|4062.47
07:12:20|4062.42
07:12:22|4062.42
07:12:23|4062.42
07:12:24|4062.42
07:12:25|4062.42
07:12:26|4062.42
07:12:27|4062.42
07:12:28|4062.42
07:12:29|4062.42
07:12:30|4063.
07:12:31|4063.
07:12:32|4063.
07:12:33|4063.
07:12:34|4062.89
07:12:35|4062.9
07:12:36|4062.9
07:12:37|4062.9
07:12:38|4062.9
07:12:39|4062.9
07:12:40|4062.9
07:12:42|4062.9
07:12:42|4062.9
07:12:43|4062.9
07:12:44|4062.9
07:12:45|4062.9
07:12:46|4062.9
07:12:47|4065.09
07:12:48|4065.09
07:12:50|4065.09
07:12:50|4065.09
07:12:51|4065.09
07:12:53|4065.09
07:12:54|4065.09
07:12:54|4065.09
07:12:56|4065.09
07:12:57|4065.09
07:12:57|4065.09
07:12:58|4065.09
07:12:59|4065.09
07:13:00|4065.09
07:13:02|4065.09
07:13:03|4065.09
07:13:04|4065.09
07:13:04|4065.09
07:13:05|4063.1
07:13:06|4063.1
07:13:07|4063.1
07:13:09|4063.1
07:13:09|4063.1
07:13:11|4063.1
07:13:11|4063.1
07:13:13|4063.1
07:13:14|4060.76
07:13:14|4060.76
07:13:16|4060.76
07:13:17|4060.76
07:13:17|4060.76
07:13:19|4060.43
07:13:19|4060.43
07:13:21|4060.43
07:13:22|4061.37
07:13:23|4061.37
07:13:24|4062.18
07:13:25|4061.77
07:13:26|4057.63
07:13:27|4061.25
07:13:29|4062.41
07:13:29|4063.27
07:13:30|4063.27
07:13:31|4063.27
07:13:32|4063.58
07:13:34|4063.58
07:13:34|4063.58
07:13:35|4062.06
07:13:36|4062.06
07:13:37|4062.06
07:13:38|4063.64
07:13:39|4063.64
07:13:40|4063.64
07:13:41|4063.64
07:13:42|4063.64
07:13:43|4063.64
07:13:44|4063.64
07:13:45|4063.64
07:13:46|4063.64
07:13:47|4063.64
07:13:48|4063.64
07:13:49|4063.64
07:13:50|4063.64
07:13:52|4063.64
07:13:52|4063.64
07:13:53|4063.64
07:13:54|4063.64
07:13:55|4063.64
07:13:56|4063.64
07:13:57|4063.64
07:13:58|4063.64
07:13:59|4062.99
07:14:00|4062.99
07:14:01|4062.99
07:14:02|4062.99
07:14:03|4062.99
07:14:04|4062.99
07:14:05|4062.99
07:14:06|4062.99
07:14:07|4062.99
07:14:08|4062.99
07:14:09|4062.99
07:14:10|4062.99
07:14:11|4062.99
07:14:12|4062.99
07:14:13|4062.99
07:14:15|4062.99
07:14:15|4062.99
07:14:16|4062.99
07:14:17|4062.99
07:14:18|4062.99
07:14:19|4062.99
07:14:20|4062.99
07:14:21|4062.99
07:14:22|4062.99
07:14:24|4062.99
07:14:25|4066.24
07:14:26|4063.95
07:14:27|4067.11
07:14:29|4067.11
07:14:29|4067.11
07:14:30|4067.11
07:14:31|4067.11
07:14:32|4067.11
07:14:33|4067.11
07:14:34|4067.11
07:14:35|4067.11
07:14:36|4067.11
07:14:37|4065.92
07:14:38|4065.26
07:14:39|4065.26
07:14:40|4065.41
07:14:41|4065.41
07:14:42|4065.41
07:14:43|4065.92
07:14:44|4065.92
07:14:45|4065.92
07:14:46|4065.92
07:14:47|4065.92
07:14:48|4065.92
07:14:49|4065.92
07:14:50|4065.92
07:14:51|4065.92
07:14:52|4065.92
07:14:53|4065.92
07:14:54|4065.92
07:14:55|4065.92
07:14:56|4065.92
07:14:57|4065.92
07:14:58|4065.92
07:14:59|4065.92
07:15:00|4066.7
07:15:01|4066.7
07:15:02|4066.7
07:15:03|4066.7
07:15:04|4066.7
07:15:05|4066.7
07:15:06|4066.7
07:15:07|4066.7
07:15:08|4066.7
07:15:09|4066.7
07:15:10|4066.7
07:15:11|4066.7
07:15:12|4066.7
07:15:13|4066.7
07:15:14|4066.7
07:15:15|4066.7
07:15:16|4066.7
07:15:17|4066.7
07:15:18|4066.7
07:15:19|4066.7
07:15:20|4066.7
07:15:21|4068.92
07:15:22|4068.92
07:15:23|4065.29
07:15:25|4065.29
07:15:26|4065.29
07:15:27|4066.26
07:15:28|4066.26
07:15:29|4066.26
07:15:30|4066.26
07:15:31|4066.26
07:15:32|4066.26
07:15:33|4066.26
07:15:34|4066.26
07:15:35|4066.26
07:15:36|4066.26
07:15:37|4066.26
07:15:38|4066.26
07:15:39|4066.26
07:15:40|4064.64
07:15:41|4062.69
07:15:42|4062.69
07:15:43|4062.69
07:15:44|4062.35
07:15:45|4062.35
07:15:46|4065.25
07:15:47|4065.25
07:15:48|4065.25
07:15:49|4065.25
07:15:50|4065.25
07:15:51|4065.25
07:15:52|4065.25
07:15:53|4065.25
07:15:54|4065.25
07:15:55|4065.25
07:15:56|4065.25
07:15:57|4065.25
07:15:58|4065.25
07:15:59|4065.25
07:16:00|4065.25
07:16:01|4061.78
07:16:02|4061.78
07:16:03|4061.78
07:16:04|4061.78
07:16:05|4061.78
07:16:06|4061.78
07:16:07|4060.26
07:16:08|4059.3
07:16:09|4059.3
07:16:10|4059.3
07:16:11|4058.45
07:16:12|4058.45
07:16:13|4058.44
07:16:14|4059.15
07:16:15|4054.31
07:16:16|4054.31
07:16:17|4056.93
07:16:18|4056.93
07:16:19|4056.93
07:16:20|4056.44
07:16:21|4054.58
07:16:22|4054.58
07:16:23|4054.58
07:16:24|4053.
07:16:25|4050.66
07:16:26|4054.78
07:16:28|4054.78
07:16:28|4053.57
07:16:29|4053.57
07:16:30|4053.57
07:16:31|4053.14
07:16:32|4054.07
07:16:33|4054.11
07:16:34|4054.11
07:16:35|4054.11
07:16:36|4054.11
07:16:37|4054.11
07:16:38|4054.11
07:16:39|4054.11
07:16:40|4054.11
07:16:41|4054.11
07:16:42|4054.11
07:16:43|4054.11
07:16:44|4054.11
07:16:45|4054.11
07:16:46|4054.11
07:16:47|4054.11
07:16:48|4057.35
07:16:49|4057.35
07:16:50|4057.35
07:16:51|4057.35
07:16:52|4057.35
07:16:53|4057.35
07:16:55|4057.35
07:16:55|4057.35
07:16:56|4057.35
07:16:57|4057.35
07:16:58|4057.35
07:16:59|4057.35
07:17:00|4057.35
07:17:01|4057.35
07:17:02|4057.35
07:17:03|4057.35
07:17:04|4061.55
07:17:05|4061.55
07:17:06|4061.55
07:17:07|4061.55
07:17:09|4061.55
07:17:09|4061.55
07:17:10|4061.55
07:17:11|4061.55
07:17:12|4061.55
07:17:14|4061.55
07:17:14|4061.55
07:17:15|4064.04
07:17:17|4064.04
07:17:17|4064.04
07:17:18|4064.04
07:17:19|4064.04
07:17:20|4064.04
07:17:21|4064.04
07:17:22|4064.04
07:17:23|4064.04
07:17:24|4064.04
07:17:25|4064.04
07:17:27|4064.04
07:17:28|4064.04
07:17:29|4064.04
07:17:30|4061.69
07:17:31|4061.69
07:17:32|4061.55
07:17:33|4061.55
07:17:34|4061.55
07:17:36|4058.71
07:17:36|4058.71
07:17:37|4058.71
07:17:38|4058.71
07:17:39|4058.71
07:17:40|4058.71
07:17:41|4058.71
07:17:42|4058.71
07:17:43|4058.71
07:17:44|4058.71
07:17:45|4058.71
07:17:46|4058.71
07:17:47|4058.71
07:17:48|4061.73
07:17:49|4061.73
07:17:50|4061.73
07:17:51|4061.73
07:17:52|4061.73
07:17:53|4061.73
07:17:54|4061.73
07:17:55|4061.73
07:17:56|4061.73
07:17:57|4061.73
07:17:58|4061.73
07:17:59|4061.73
07:18:00|4061.73
07:18:01|4058.85
07:18:02|4061.46
07:18:03|4061.46
07:18:04|4063.08
07:18:05|4063.78
07:18:06|4063.78
07:18:07|4063.78
07:18:08|4063.78
07:18:09|4063.78
07:18:10|4063.78
07:18:11|4063.78
07:18:12|4063.78
07:18:13|4063.78
07:18:14|4063.78
07:18:15|4063.78
07:18:16|4063.78
07:18:17|4063.78
07:18:18|4063.78
07:18:19|4063.78
07:18:20|4063.78
07:18:21|4063.78
07:18:22|4063.78
07:18:23|4063.78
07:18:24|4063.78
07:18:25|4061.74
07:18:26|4061.74
07:18:27|4061.74
07:18:29|4061.74
07:18:30|4061.74
07:18:31|4061.74
07:18:32|4061.74
07:18:33|4061.74
07:18:34|4061.74
07:18:35|4061.74
07:18:36|4059.78
07:18:36|4059.78
07:18:38|4059.78
07:18:39|4059.78
07:18:40|4059.78
07:18:40|4059.78
07:18:42|4059.78
07:18:43|4059.78
07:18:44|4059.78
07:18:45|4059.78
07:18:46|4059.78
07:18:47|4059.78
07:18:48|4059.78
07:18:49|4059.78
07:18:50|4059.78
07:18:51|4059.78
07:18:52|4059.78
07:18:53|4059.78
07:18:54|4059.78
07:18:55|4059.78
07:18:56|4059.78
07:18:57|4059.78
07:18:58|4059.78
07:18:59|4059.78
07:19:00|4059.78
07:19:01|4059.78
07:19:02|4059.78
07:19:03|4059.78
07:19:04|4059.78
07:19:05|4059.78
07:19:06|4059.78
07:19:07|4059.78
07:19:08|4059.78
07:19:09|4059.78
07:19:10|4054.71
07:19:11|4054.71
07:19:12|4054.71
07:19:13|4054.71
07:19:14|4054.71
07:19:15|4054.71
07:19:16|4054.71
07:19:17|4054.71
07:19:18|4054.71
07:19:19|4054.71
07:19:20|4054.71
07:19:21|4054.71
07:19:22|4054.71
07:19:23|4057.89
07:19:24|4057.89
07:19:25|4057.89
07:19:26|4057.89
07:19:27|4057.89
07:19:28|4057.89
07:19:29|4057.89
07:19:31|4057.89
07:19:31|4057.89
07:19:32|4055.23
07:19:34|4055.23
07:19:35|4055.23
07:19:35|4055.23
07:19:36|4055.23
07:19:37|4055.23
07:19:38|4055.23
07:19:39|4055.23
07:19:40|4052.76
07:19:41|4052.76
07:19:42|4052.76
07:19:43|4052.76
07:19:44|4052.76
07:19:45|4052.76
07:19:46|4052.76
07:19:47|4052.76
07:19:48|4052.73
07:19:49|4054.17
07:19:50|4054.17
07:19:51|4054.17
07:19:52|4054.17
07:19:53|4054.17
07:19:54|4054.17
07:19:55|4054.17
07:19:56|4054.17
07:19:57|4054.17
07:19:58|4052.33
07:19:59|4052.33
07:20:00|4051.38
07:20:01|4051.38
07:20:02|4051.38
07:20:03|4051.38
07:20:04|4051.38
07:20:05|4051.38
07:20:06|4051.38
07:20:07|4051.38
07:20:08|4051.38
07:20:10|4051.38
07:20:11|4051.38
07:20:11|4051.38
07:20:13|4059.82
07:20:13|4059.82
07:20:15|4060.53
07:20:15|4061.77
07:20:16|4062.23
07:20:17|4062.23
07:20:19|4062.23
07:20:19|4062.23
07:20:20|4062.23
07:20:21|4062.23
07:20:23|4060.32
07:20:23|4060.32
07:20:24|4060.32
07:20:26|4060.32
07:20:27|4060.32
07:20:27|4060.32
07:20:28|4060.71
07:20:30|4060.24
07:20:31|4057.99
07:20:32|4057.99
07:20:34|4055.74
07:20:35|4055.74
07:20:35|4055.74
07:20:36|4055.74
07:20:38|4055.74
07:20:39|4055.74
07:20:40|4059.65
07:20:41|4059.65
07:20:42|4060.18
07:20:43|4059.86
07:20:44|4059.86
07:20:44|4060.83
07:20:46|4062.88
07:20:47|4062.88
07:20:48|4062.88
07:20:49|4062.88
07:20:49|4062.88
07:20:51|4062.88
07:20:52|4062.88
07:20:53|4062.88
07:20:54|4062.88
07:20:55|4062.88
07:20:55|4062.88
07:20:56|4062.88
07:20:58|4062.88
07:20:58|4059.27
07:20:59|4059.27
07:21:01|4059.27
07:21:02|4059.27
07:21:02|4059.27
07:21:04|4059.27
07:21:05|4059.27
07:21:06|4059.27
07:21:06|4059.27
07:21:07|4059.27
07:21:09|4059.27
07:21:09|4059.27
07:21:10|4059.27
07:21:12|4059.27
07:21:13|4059.27
07:21:13|4059.27
07:21:15|4059.27
07:21:15|4059.27
07:21:16|4059.27
07:21:17|4059.27
07:21:18|4059.27
07:21:20|4059.27
07:21:20|4059.27
07:21:21|4059.27
07:21:22|4060.82
07:21:24|4060.82
07:21:24|4060.82
07:21:25|4060.82
07:21:27|4060.82
07:21:28|4060.82
07:21:28|4060.82
07:21:30|4061.79
07:21:31|4061.79
07:21:32|4061.79
07:21:33|4061.84
07:21:34|4061.84
07:21:35|4061.84
07:21:36|4061.84
07:21:37|4061.27
07:21:38|4061.27
07:21:39|4061.27
07:21:40|4061.27
07:21:41|4061.27
07:21:42|4061.27
07:21:43|4061.27
07:21:44|4061.27
07:21:45|4061.27
07:21:46|4061.27
07:21:47|4061.27
07:21:48|4061.27
07:21:49|4061.27
07:21:50|4061.27
07:21:51|4061.27
07:21:52|4061.27
07:21:53|4061.27
07:21:54|4061.27
07:21:55|4061.27
07:21:57|4061.27
07:21:57|4061.27
07:21:58|4061.27
07:21:59|4061.27
07:22:00|4061.27
07:22:01|4061.27
07:22:02|4061.27
07:22:03|4061.27
07:22:04|4062.35
07:22:05|4062.37
07:22:06|4062.37
07:22:08|4063.
07:22:08|4063.
07:22:09|4063.
07:22:10|4063.
07:22:12|4063.34
07:22:13|4063.34
07:22:14|4063.34
07:22:15|4063.34
07:22:16|4063.34
07:22:16|4061.56
07:22:18|4061.56
07:22:19|4061.56
07:22:20|4061.56
07:22:20|4061.56
07:22:22|4061.56
07:22:23|4061.56
07:22:24|4061.56
07:22:25|4061.56
07:22:25|4061.56
07:22:27|4061.56
07:22:27|4059.85
07:22:29|4059.85
07:22:30|4059.85
07:22:30|4059.85
07:22:32|4060.98
07:22:33|4060.98
07:22:35|4060.98
07:22:35|4060.98
07:22:37|4060.98
07:22:38|4060.98
07:22:38|4060.98
07:22:39|4060.98
07:22:41|4060.98
07:22:42|4060.98
07:22:43|4060.98
07:22:44|4060.98
07:22:44|4060.98
07:22:46|4060.98
07:22:47|4060.98
07:22:48|4060.98
07:22:49|4060.98
07:22:50|4060.98
07:22:51|4060.98
07:22:52|4063.69
07:22:52|4063.69
07:22:54|4063.69
07:22:55|4063.69
07:22:56|4063.69
07:22:57|4063.69
07:22:58|4063.69
07:22:59|4063.69
07:22:59|4063.69
07:23:01|4063.69
07:23:02|4063.69
07:23:03|4063.69
07:23:04|4063.69
07:23:04|4063.69
07:23:06|4063.69
07:23:06|4063.69
07:23:08|4063.69
07:23:08|4063.69
07:23:10|4060.69
07:23:10|4060.69
07:23:12|4060.69
07:23:13|4060.69
07:23:14|4060.69
07:23:15|4060.69
07:23:16|4060.69
07:23:17|4060.69
07:23:18|4060.69
07:23:19|4060.14
07:23:20|4060.14
07:23:21|4060.14
07:23:22|4060.14
07:23:23|4060.14
07:23:24|4060.14
07:23:25|4060.14
07:23:26|4060.14
07:23:27|4060.14
07:23:28|4060.14
07:23:29|4060.14
07:23:30|4060.14
07:23:31|4060.14
07:23:33|4060.14
07:23:34|4060.14
07:23:34|4060.14
07:23:35|4056.21
07:23:37|4056.21
07:23:38|4056.21
07:23:39|4056.21
07:23:40|4056.21
07:23:41|4056.21
07:23:42|4055.05
07:23:43|4055.05
07:23:44|4055.05
07:23:45|4055.05
07:23:46|4055.05
07:23:47|4055.05
07:23:48|4055.05
07:23:49|4054.17
07:23:50|4054.17
07:23:51|4054.17
07:23:52|4054.17
07:23:53|4054.17
07:23:54|4054.17
07:23:55|4054.17
07:23:56|4054.17
07:23:57|4054.17
07:23:58|4054.17
07:23:59|4054.17
07:24:00|4054.17
07:24:01|4053.85
07:24:02|4053.85
07:24:03|4053.85
07:24:04|4053.85
07:24:06|4053.85
07:24:06|4053.85
07:24:07|4053.85
07:24:08|4053.85
07:24:09|4053.85
07:24:10|4053.85
07:24:12|4053.85
07:24:13|4053.85
07:24:13|4053.85
07:24:14|4053.85
07:24:15|4053.85
07:24:16|4053.85
07:24:17|4053.85
07:24:19|4053.85
07:24:20|4053.85
07:24:21|4053.85
07:24:21|4053.85
07:24:23|4053.85
07:24:23|4053.85
07:24:24|4053.85
07:24:25|4053.85
07:24:26|4053.85
07:24:27|4053.85
07:24:28|4053.85
07:24:29|4053.85
07:24:30|4053.85
07:24:32|4053.85
07:24:33|4053.85
07:24:34|4055.28
07:24:35|4055.28
07:24:36|4055.28
07:24:37|4055.28
07:24:38|4055.28
07:24:39|4056.08
07:24:40|4056.08
07:24:41|4056.08
07:24:42|4056.08
07:24:43|4054.63
07:24:45|4054.63
07:24:46|4054.63
07:24:46|4054.63
07:24:47|4054.63
07:24:48|4054.63
07:24:49|4054.63
07:24:50|4051.87
07:24:51|4051.87
07:24:53|4051.87
07:24:53|4051.87
07:24:54|4051.8
07:24:55|4052.14
07:24:56|4052.14
07:24:58|4052.14
07:24:58|4052.14
07:24:59|4051.
07:25:00|4052.01
07:25:01|4050.48
07:25:02|4049.32
07:25:03|4048.5
07:25:05|4048.5
07:25:05|4046.32
07:25:06|4046.32
07:25:07|4046.32
07:25:08|4047.07
07:25:09|4047.07
07:25:11|4046.41
07:25:12|4046.41
07:25:13|4046.41
07:25:14|4046.41
07:25:15|4049.12
07:25:16|4049.12
07:25:17|4049.12
07:25:18|4049.12
07:25:19|4049.84
07:25:20|4049.84
07:25:20|4049.84
07:25:21|4049.84
07:25:22|4049.84
07:25:24|4049.84
07:25:25|4049.84
07:25:26|4049.84
07:25:27|4049.84
07:25:28|4049.84
07:25:28|4049.84
07:25:30|4049.84
07:25:31|4049.84
07:25:32|4049.84
07:25:32|4049.84
07:25:34|4049.84
07:25:35|4049.84
07:25:36|4049.84
07:25:37|4049.84
07:25:38|4049.84
07:25:39|4049.84
07:25:40|4049.84
07:25:41|4049.84
07:25:42|4049.84
07:25:43|4049.84
07:25:44|4049.84
07:25:45|4049.84
07:25:46|4049.84
07:25:47|4055.13
07:25:48|4051.58
07:25:49|4051.58
07:25:51|4051.58
07:25:51|4051.58
07:25:53|4051.58
07:25:54|4051.58
07:25:54|4051.58
07:25:55|4051.58
07:25:56|4051.58
07:25:58|4051.58
07:25:59|4051.58
07:25:59|4046.96
07:26:01|4046.96
07:26:02|4046.96
07:26:02|4046.96
07:26:03|4046.96
07:26:04|4046.96
07:26:05|4046.96
07:26:07|4046.96
07:26:07|4046.96
07:26:08|4046.96
07:26:09|4046.96
07:26:10|4046.96
07:26:11|4046.96
07:26:12|4046.96
07:26:13|4046.96
07:26:14|4046.96
07:26:16|4046.96
07:26:16|4046.96
07:26:18|4046.96
07:26:18|4045.69
07:26:19|4045.69
07:26:21|4044.13
07:26:21|4044.13
07:26:22|4046.13
07:26:23|4046.13
07:26:24|4046.13
07:26:25|4046.13
07:26:26|4046.13
07:26:28|4046.13
07:26:28|4046.13
07:26:30|4046.13
07:26:31|4044.85
07:26:31|4044.12
07:26:32|4043.39
07:26:34|4043.39
07:26:34|4043.39
07:26:36|4042.37
07:26:37|4042.37
07:26:38|4041.55
07:26:39|4041.55
07:26:40|4042.79
07:26:41|4042.79
07:26:42|4042.79
07:26:44|4041.44
07:26:44|4041.44
07:26:45|4042.37
07:26:47|4042.59
07:26:47|4042.59
07:26:48|4043.46
07:26:49|4043.46
07:26:50|4043.46
07:26:51|4043.46
07:26:52|4043.46
07:26:53|4043.46
07:26:54|4043.46
07:26:55|4043.46
07:26:56|4043.46
07:26:57|4043.46
07:26:58|4043.46
07:26:59|4043.46
07:27:00|4043.46
07:27:02|4043.46
07:27:02|4043.46
07:27:03|4043.46
07:27:04|4043.46
07:27:06|4043.46
07:27:07|4043.46
07:27:07|4043.46
07:27:08|4039.65
07:27:10|4039.65
07:27:10|4040.66
07:27:11|4040.66
07:27:13|4037.04
07:27:13|4036.21
07:27:14|4036.37
07:27:16|4036.37
07:27:16|4036.38
07:27:18|4036.38
07:27:19|4036.38
07:27:20|4036.38
07:27:20|4038.37
07:27:22|4036.38
07:27:23|4036.38
07:27:23|4036.38
07:27:25|4036.38
07:27:26|4036.38
07:27:27|4037.2
07:27:27|4038.35
07:27:28|4038.35
07:27:29|4038.35
07:27:30|4038.35
07:27:31|4038.35
07:27:32|4038.35
07:27:33|4038.35
07:27:34|4038.35
07:27:35|4038.35
07:27:37|4038.35
07:27:38|4038.35
07:27:39|4038.35
07:27:40|4038.35
07:27:41|4035.77
07:27:42|4035.77
07:27:43|4035.77
07:27:44|4038.35
07:27:45|4040.15
07:27:46|4040.35
07:27:47|4040.35
07:27:48|4040.35
07:27:49|4040.35
07:27:50|4040.35
07:27:51|4040.35
07:27:52|4040.35
07:27:53|4040.35
07:27:54|4040.35
07:27:55|4038.07
07:27:56|4038.07
07:27:57|4038.07
07:27:58|4038.07
07:27:59|4038.07
07:28:00|4038.07
07:28:01|4038.07
07:28:02|4039.01
07:28:03|4039.01
07:28:04|4041.46
07:28:05|4043.08
07:28:06|4043.08
07:28:08|4043.08
07:28:08|4043.08
07:28:09|4043.08
07:28:10|4043.08
07:28:11|4043.08
07:28:12|4043.08
07:28:13|4044.7
07:28:14|4044.7
07:28:15|4044.7
07:28:16|4044.7
07:28:17|4044.7
07:28:18|4044.7
07:28:19|4044.7
07:28:20|4044.7
07:28:21|4044.7
07:28:22|4044.7
07:28:23|4044.7
07:28:24|4041.42
07:28:25|4041.42
07:28:26|4041.42
07:28:27|4041.92
07:28:28|4041.92
07:28:29|4041.92
07:28:30|4041.92
07:28:31|4041.92
07:28:32|4041.92
07:28:33|4041.92
07:28:34|4041.92
07:28:35|4041.92
07:28:36|4038.63
07:28:38|4038.63
07:28:39|4040.99
07:28:40|4040.99
07:28:41|4040.99
07:28:42|4040.99
07:28:43|4040.99
07:28:44|4040.99
07:28:45|4040.99
07:28:46|4036.86
07:28:47|4036.86
07:28:48|4036.86
07:28:49|4036.86
07:28:50|4036.86
07:28:51|4036.86
07:28:52|4036.86
07:28:53|4036.86
07:28:54|4036.86
07:28:55|4036.86
07:28:56|4036.86
07:28:57|4036.86
07:28:58|4031.08
07:28:59|4028.33
07:29:00|4030.04
07:29:01|4030.04
07:29:02|4028.81
07:29:03|4031.64
07:29:04|4031.64
07:29:05|4031.64
07:29:06|4031.64
07:29:07|4029.3
07:29:08|4029.3
07:29:09|4029.3
07:29:10|4027.57
07:29:11|4021.22
07:29:12|4023.03
07:29:13|4022.04
07:29:14|4020.77
07:29:15|4020.77
07:29:16|4020.69
07:29:17|4021.32
07:29:18|4021.54
07:29:19|4022.65
07:29:20|4023.91
07:29:21|4023.91
07:29:22|4023.97
07:29:23|4023.97
07:29:25|4024.91
07:29:25|4024.91
07:29:26|4024.91
07:29:27|4024.91
07:29:28|4024.91
07:29:29|4024.33
07:29:30|4024.33
07:29:31|4024.85
07:29:32|4024.85
07:29:33|4024.85
07:29:34|4026.23
07:29:35|4027.92
07:29:37|4027.92
07:29:37|4027.92
07:29:39|4026.7
07:29:39|4026.7
07:29:41|4026.87
07:29:42|4026.87
07:29:43|4026.87
07:29:44|4025.91
07:29:45|4025.91
07:29:46|4029.4
07:29:47|4029.4
07:29:48|4029.4
07:29:49|4029.4
07:29:50|4025.71
07:29:51|4028.25
07:29:52|4028.25
07:29:53|4028.25
07:29:54|4028.25
07:29:55|4028.25
07:29:56|4026.78
07:29:57|4026.78
07:29:58|4026.78
07:29:59|4026.78
07:30:00|4026.78
07:30:01|4026.78
07:30:02|4026.78
07:30:03|4026.78
07:30:04|4026.78
07:30:05|4026.78
07:30:06|4022.94
07:30:07|4022.94
07:30:08|4022.94
07:30:09|4022.94
07:30:10|4022.94
07:30:11|4026.78
07:30:12|4026.78
07:30:13|4027.87
07:30:14|4026.78
07:30:15|4026.78
07:30:16|4026.78
07:30:17|4026.78
07:30:18|4026.78
07:30:19|4026.78
07:30:20|4026.78
07:30:21|4026.78
07:30:22|4026.78
07:30:23|4026.78
07:30:24|4026.78
07:30:25|4026.78
07:30:26|4034.09
07:30:27|4034.09
07:30:28|4033.96
07:30:29|4033.96
07:30:30|4033.96
07:30:31|4033.96
07:30:32|4033.96
07:30:33|4033.96
07:30:34|4033.96
07:30:35|4033.96
07:30:36|4033.96
07:30:37|4033.96
07:30:38|4033.96
07:30:39|4034.15
07:30:40|4034.15
07:30:42|4034.15
07:30:43|4034.15
07:30:43|4034.15
07:30:44|4034.15
07:30:45|4034.15
07:30:46|4034.15
07:30:48|4034.15
07:30:48|4034.15
07:30:50|4034.15
07:30:51|4034.15
07:30:52|4034.15
07:30:52|4034.15
07:30:54|4034.15
07:30:54|4034.15
07:30:56|4034.15
07:30:56|4034.15
07:30:58|4034.15
07:30:59|4034.15
07:30:59|4034.15
07:31:01|4034.15
07:31:01|4034.15
07:31:02|4034.15
07:31:04|4034.15
07:31:04|4034.15
07:31:05|4034.15
07:31:06|4034.15
07:31:08|4034.15
07:31:08|4034.15
07:31:09|4034.15
07:31:11|4034.15
07:31:12|4034.15
07:31:12|4034.15
07:31:13|4034.15
07:31:14|4034.15
07:31:16|4034.15
07:31:16|4034.15
07:31:18|4034.15
07:31:18|4034.15
07:31:20|4034.15
07:31:21|4034.15
07:31:21|4034.15
07:31:22|4034.15
07:31:23|4034.15
07:31:24|4034.15
07:31:26|4034.15
07:31:26|4034.15
07:31:28|4034.15
07:31:28|4034.15
07:31:29|4034.15
07:31:30|4034.15
07:31:31|4034.15
07:31:33|4034.15
07:31:33|4034.15
07:31:34|4034.15
07:31:35|4034.15
07:31:37|4034.15
07:31:37|4034.15
07:31:38|4034.15
07:31:40|4034.15
07:31:41|4034.15
07:31:42|4034.15
07:31:44|4034.15
07:31:44|4034.15
07:31:45|4034.15
07:31:46|4037.07
07:31:47|4037.07
07:31:48|4037.07
07:31:49|4037.07
07:31:50|4037.07
07:31:51|4037.07
07:31:52|4037.07
07:31:54|4038.64
07:31:55|4038.64
07:31:56|4038.64
07:31:57|4038.64
07:31:58|4038.64
07:31:59|4038.64
07:32:00|4038.64
07:32:01|4040.13
07:32:02|4040.13
07:32:03|4040.13
07:32:04|4040.13
07:32:05|4042.42
07:32:06|4042.42
07:32:07|4042.42
07:32:08|4042.84
07:32:09|4042.84
07:32:10|4042.84
07:32:11|4042.84
07:32:12|4042.84
07:32:13|4042.84
07:32:14|4045.08
07:32:15|4045.08
07:32:16|4045.08
07:32:17|4045.08
07:32:18|4045.08
07:32:19|4047.12
07:32:20|4047.12
07:32:21|4047.12
07:32:22|4047.12
07:32:23|4047.12
07:32:24|4049.32
07:32:25|4049.32
07:32:26|4049.32
07:32:27|4049.32
07:32:28|4049.32
07:32:29|4049.32
07:32:30|4049.29
07:32:31|4049.29
07:32:32|4049.29
07:32:33|4049.32
07:32:34|4049.32
07:32:35|4049.32
07:32:36|4049.32
07:32:37|4049.32
07:32:38|4049.32
07:32:39|4049.32
07:32:41|4049.32
07:32:42|4047.78
07:32:43|4047.78
07:32:44|4047.78
07:32:45|4047.78
07:32:46|4047.78
07:32:47|4047.78
07:32:48|4047.78
07:32:49|4047.78
07:32:50|4050.74
07:32:51|4050.74
07:32:52|4050.74
07:32:53|4049.54
07:32:54|4049.54
07:32:56|4049.54
07:32:56|4049.54
07:32:57|4049.54
07:32:59|4049.54
07:33:00|4049.54
07:33:01|4049.54
07:33:02|4049.54
07:33:03|4049.54
07:33:03|4049.54
07:33:05|4049.54
07:33:05|4049.54
07:33:07|4049.54
07:33:07|4049.54
07:33:08|4049.54
07:33:10|4049.54
07:33:10|4049.54
07:33:12|4049.54
07:33:13|4049.54
07:33:13|4049.54
07:33:15|4049.54
07:33:15|4050.15
07:33:17|4050.15
07:33:17|4050.15
07:33:19|4050.15
07:33:19|4050.15
07:33:20|4050.15
07:33:21|4050.15
07:33:22|4050.15
07:33:23|4050.6
07:33:25|4050.6
07:33:25|4050.6
07:33:26|4052.35
07:33:28|4052.35
07:33:28|4045.13
07:33:29|4045.13
07:33:30|4045.13
07:33:31|4045.13
07:33:33|4045.13
07:33:33|4045.13
07:33:34|4045.13
07:33:35|4045.13
07:33:36|4045.69
07:33:37|4045.69
07:33:38|4045.69
07:33:40|4045.69
07:33:40|4045.69
07:33:42|4045.69
07:33:43|4044.6
07:33:44|4044.6
07:33:45|4044.6
07:33:46|4044.6
07:33:47|4044.6
07:33:48|4044.6
07:33:49|4044.6
07:33:51|4044.6
07:33:51|4044.6
07:33:52|4044.6
07:33:53|4044.6
07:33:54|4044.6
07:33:55|4044.6
07:33:56|4044.6
07:33:57|4044.6
07:33:58|4044.6
07:33:59|4044.6
07:34:00|4044.6
07:34:01|4044.6
07:34:02|4044.6
07:34:03|4044.6
07:34:04|4044.6
07:34:05|4037.35
07:34:06|4037.35
07:34:07|4037.35
07:34:09|4037.35
07:34:10|4037.35
07:34:10|4037.35
07:34:12|4037.35
07:34:12|4037.35
07:34:14|4037.35
07:34:15|4037.35
07:34:16|4037.35
07:34:17|4037.35
07:34:18|4037.35
07:34:18|4037.35
07:34:20|4037.35
07:34:21|4037.35
07:34:22|4037.47
07:34:23|4037.47
07:34:24|4037.47
07:34:25|4037.47
07:34:26|4037.47
07:34:27|4037.47
07:34:28|4037.18
07:34:29|4037.18
07:34:30|4037.18
07:34:31|4037.18
07:34:32|4037.18
07:34:33|4037.18
07:34:34|4037.18
07:34:35|4037.18
07:34:36|4037.18
07:34:37|4037.18
07:34:38|4037.12
07:34:39|4037.12
07:34:40|4037.81
07:34:41|4037.81
07:34:42|4037.81
07:34:43|4037.81
07:34:44|4037.81
07:34:45|4037.81
07:34:47|4037.81
07:34:47|4037.81
07:34:48|4037.81
07:34:49|4037.81
07:34:50|4037.81
07:34:51|4038.62
07:34:52|4038.62
07:34:54|4038.62
07:34:54|4038.62
07:34:56|4038.62
07:34:57|4038.62
07:34:58|4038.62
07:34:58|4038.62
07:35:00|4038.62
07:35:01|4038.62
07:35:02|4040.79
07:35:03|4042.3
07:35:03|4042.3
07:35:04|4042.3
07:35:05|4040.16
07:35:06|4040.16
07:35:08|4042.92
07:35:08|4042.92
07:35:10|4042.92
07:35:11|4042.92
07:35:11|4045.84
07:35:13|4047.09
07:35:14|4047.09
07:35:14|4047.55
07:35:15|4047.55
07:35:17|4047.55
07:35:17|4047.55
07:35:19|4047.55
07:35:20|4047.55
07:35:20|4047.55
07:35:21|4047.55
07:35:23|4047.55
07:35:23|4047.55
07:35:24|4047.55
07:35:26|4047.55
07:35:26|4047.55
07:35:27|4047.55
07:35:29|4047.55
07:35:29|4047.55
07:35:30|4047.55
07:35:31|4047.55
07:35:32|4047.55
07:35:34|4047.55
07:35:35|4047.55
07:35:36|4047.55
07:35:36|4047.55
07:35:37|4047.55
07:35:39|4046.08
07:35:39|4046.08
07:35:40|4046.08
07:35:41|4046.08
07:35:43|4046.08
07:35:43|4048.62
07:35:45|4048.62
07:35:46|4051.48
07:35:47|4051.48
07:35:48|4051.48
07:35:49|4047.79
07:35:50|4047.79
07:35:52|4047.79
07:35:52|4047.79
07:35:53|4047.79
07:35:54|4047.79
07:35:55|4047.79
07:35:56|4047.79
07:35:57|4047.79
07:35:58|4047.79
07:35:59|4047.79
07:36:00|4047.79
07:36:01|4047.79
07:36:02|4047.79
07:36:03|4047.79
07:36:04|4048.25
07:36:05|4048.25
07:36:06|4048.25
07:36:07|4049.41
07:36:08|4049.41
07:36:09|4049.12
07:36:10|4049.12
07:36:11|4049.06
07:36:12|4049.99
07:36:13|4049.99
07:36:14|4049.99
07:36:15|4049.99
07:36:16|4052.1
07:36:17|4052.1
07:36:18|4052.1
07:36:20|4052.1
07:36:20|4052.1
07:36:22|4052.37
07:36:23|4052.37
07:36:24|4052.37
07:36:24|4052.37
07:36:26|4052.37
07:36:26|4052.37
07:36:28|4052.37
07:36:28|4052.37
07:36:30|4052.37
07:36:30|4052.37
07:36:31|4052.37
07:36:32|4052.37
07:36:33|4052.37
07:36:35|4052.37
07:36:35|4052.37
07:36:36|4052.37
07:36:37|4052.37
07:36:39|4052.37
07:36:40|4052.37
07:36:40|4052.37
07:36:42|4052.37
07:36:42|4052.37
07:36:44|4052.37
07:36:44|4052.37
07:36:46|4052.37
07:36:47|4052.37
07:36:48|4051.26
07:36:49|4051.5
07:36:50|4051.5
07:36:51|4051.5
07:36:52|4048.56
07:36:53|4048.56
07:36:54|4048.56
07:36:56|4050.93
07:36:56|4050.93
07:36:57|4050.93
07:36:58|4050.93
07:36:59|4050.93
07:37:01|4050.11
07:37:02|4050.11
07:37:02|4050.11
07:37:04|4050.11
07:37:05|4050.11
07:37:05|4050.11
07:37:06|4050.11
07:37:08|4050.11
07:37:09|4050.11
07:37:10|4050.11
07:37:11|4050.11
07:37:12|4050.11
07:37:13|4050.11
07:37:14|4050.11
07:37:15|4050.11
07:37:16|4050.11
07:37:17|4050.11
07:37:18|4050.11
07:37:19|4050.11
07:37:20|4050.11
07:37:21|4050.11
07:37:21|4050.11
07:37:23|4050.11
07:37:24|4050.11
07:37:24|4050.11
07:37:26|4050.11
07:37:27|4050.11
07:37:28|4050.11
07:37:29|4050.11
07:37:29|4050.11
07:37:31|4050.11
07:37:31|4050.11
07:37:33|4047.51
07:37:34|4047.51
07:37:34|4047.51
07:37:36|4048.42
07:37:37|4048.42
07:37:37|4048.42
07:37:39|4048.42
07:37:40|4048.42
07:37:40|4048.42
07:37:42|4048.42
07:37:43|4048.42
07:37:44|4048.42
07:37:44|4048.42
07:37:46|4048.42
07:37:47|4048.42
07:37:48|4048.42
07:37:49|4048.42
07:37:50|4048.42
07:37:51|4048.42
07:37:52|4048.42
07:37:53|4048.42
07:37:54|4043.71
07:37:55|4043.71
07:37:56|4043.71
07:37:58|4043.71
07:37:58|4043.71
07:37:59|4043.71
07:38:00|4043.61
07:38:01|4043.61
07:38:02|4043.61
07:38:03|4043.61
07:38:05|4043.61
07:38:06|4043.61
07:38:06|4043.61
07:38:07|4043.61
07:38:08|4043.61
07:38:09|4043.61
07:38:10|4052.31
07:38:11|4052.31
07:38:12|4052.31
07:38:13|4052.31
07:38:14|4052.31
07:38:15|4052.31
07:38:17|4052.31
07:38:17|4052.31
07:38:18|4052.31
07:38:19|4052.31
07:38:20|4052.31
07:38:22|4052.31
07:38:22|4049.
07:38:23|4049.
07:38:24|4049.
07:38:25|4049.
07:38:27|4049.
07:38:27|4049.
07:38:28|4049.
07:38:29|4049.
07:38:30|4049.
07:38:32|4049.
07:38:32|4049.
07:38:33|4049.
07:38:34|4049.
07:38:35|4049.
07:38:36|4049.
07:38:37|4049.
07:38:38|4049.
07:38:39|4049.
07:38:40|4049.
07:38:41|4049.
07:38:42|4049.
07:38:43|4049.
07:38:44|4047.86
07:38:45|4047.86
07:38:46|4047.86
07:38:48|4047.86
07:38:48|4047.86
07:38:50|4047.86
07:38:51|4047.86
07:38:52|4047.86
07:38:54|4049.63
07:38:55|4049.63
07:38:56|4049.63
07:38:56|4049.63
07:38:58|4049.63
07:38:59|4048.71
07:38:59|4048.71
07:39:00|4048.71
07:39:01|4048.71
07:39:02|4048.71
07:39:04|4048.71
07:39:05|4049.38
07:39:06|4049.38
07:39:07|4049.38
07:39:08|4049.38
07:39:09|4049.38
07:39:09|4049.38
07:39:11|4049.38
07:39:12|4049.38
07:39:13|4049.38
07:39:14|4049.38
07:39:15|4049.38
07:39:16|4049.38
07:39:17|4049.38
07:39:18|4049.38
07:39:19|4042.98
07:39:20|4042.98
07:39:21|4042.98
07:39:22|4042.98
07:39:23|4042.98
07:39:24|4042.98
07:39:25|4042.98
07:39:26|4042.98
07:39:27|4042.98
07:39:28|4042.98
07:39:29|4042.98
07:39:30|4042.98
07:39:31|4042.98
07:39:32|4042.98
07:39:33|4042.98
07:39:34|4045.93
07:39:35|4045.93
07:39:36|4045.86
07:39:37|4045.89
07:39:38|4045.89
07:39:39|4045.89
07:39:40|4045.89
07:39:41|4045.89
07:39:42|4045.89
07:39:43|4045.89
07:39:44|4045.89
07:39:45|4045.89
07:39:46|4045.89
07:39:47|4045.89
07:39:48|4047.53
07:39:50|4047.53
07:39:50|4047.53
07:39:52|4047.53
07:39:52|4047.53
07:39:54|4047.53
07:39:55|4047.53
07:39:56|4047.53
07:39:57|4047.53
07:39:58|4047.53
07:39:59|4047.53
07:40:00|4047.53
07:40:00|4047.53
07:40:02|4047.53
07:40:03|4047.53
07:40:04|4047.53
07:40:05|4047.53
07:40:06|4047.53
07:40:06|4043.04
07:40:07|4043.04
07:40:09|4043.04
07:40:10|4043.04
07:40:10|4043.04
07:40:12|4042.07
07:40:12|4042.07
07:40:14|4042.07
07:40:15|4042.07
07:40:16|4042.07
07:40:16|4042.07
07:40:18|4042.07
07:40:19|4041.57
07:40:20|4041.57
07:40:21|4041.57
07:40:22|4041.57
07:40:22|4044.76
07:40:23|4044.76
07:40:25|4044.76
07:40:26|4043.32
07:40:27|4043.32
07:40:28|4043.32
07:40:29|4043.32
07:40:30|4043.32
07:40:31|4043.32
07:40:32|4043.32
07:40:33|4041.7
07:40:34|4041.7
07:40:35|4041.7
07:40:36|4041.7
07:40:37|4041.7
07:40:38|4041.7
07:40:39|4041.7
07:40:40|4041.7
07:40:41|4041.7
07:40:42|4041.7
07:40:43|4041.7
07:40:44|4041.7
07:40:45|4041.7
07:40:46|4041.7
07:40:47|4041.7
07:40:48|4041.7
07:40:49|4041.7
07:40:50|4041.7
07:40:52|4041.7
07:40:52|4041.7
07:40:54|4041.7
07:40:54|4041.7
07:40:56|4041.7
07:40:57|4041.7
07:40:58|4041.7
07:40:59|4041.7
07:41:00|4041.7
07:41:01|4041.7
07:41:02|4045.83
07:41:03|4045.83
07:41:03|4045.83
07:41:05|4045.83
07:41:06|4045.83
07:41:07|4045.83
07:41:08|4045.83
07:41:09|4045.83
07:41:10|4045.83
07:41:10|4045.83
07:41:12|4045.83
07:41:13|4045.83
07:41:14|4045.83
07:41:15|4045.83
07:41:16|4045.83
07:41:17|4045.83
07:41:18|4045.83
07:41:19|4045.83
07:41:20|4045.83
07:41:21|4045.83
07:41:22|4051.46
07:41:23|4051.46
07:41:24|4051.46
07:41:25|4051.46
07:41:26|4051.46
07:41:27|4051.46
07:41:28|4051.46
07:41:29|4051.46
07:41:30|4051.46
07:41:31|4051.46
07:41:32|4051.46
07:41:33|4051.46
07:41:34|4051.46
07:41:35|4051.46
07:41:36|4051.46
07:41:37|4051.46
07:41:38|4051.46
07:41:39|4051.46
07:41:40|4051.46
07:41:41|4051.46
07:41:42|4051.46
07:41:43|4051.46
07:41:44|4051.46
07:41:45|4051.46
07:41:46|4051.46
07:41:47|4051.46
07:41:48|4051.46
07:41:50|4051.46
07:41:51|4051.46
07:41:51|4051.46
07:41:53|4051.46
07:41:54|4042.58
07:41:55|4042.26
07:41:56|4042.26
07:41:57|4042.26
07:41:58|4042.26
07:41:59|4042.26
07:42:00|4042.26
07:42:01|4042.26
07:42:02|4042.26
07:42:03|4042.26
07:42:04|4042.26
07:42:05|4042.26
07:42:06|4042.26
07:42:07|4042.26
07:42:08|4042.26
07:42:09|4042.26
07:42:10|4044.57
07:42:11|4044.57
07:42:12|4044.57
07:42:13|4044.57
07:42:14|4044.14
07:42:15|4044.14
07:42:16|4044.14
07:42:17|4044.14
07:42:18|4044.14
07:42:19|4044.14
07:42:20|4044.14
07:42:21|4044.14
07:42:22|4044.14
07:42:23|4044.14
07:42:24|4044.14
07:42:25|4044.14
07:42:26|4046.71
07:42:27|4046.71
07:42:28|4046.71
07:42:29|4046.71
07:42:30|4046.71
07:42:31|4046.71
07:42:32|4046.71
07:42:33|4046.71
07:42:34|4046.71
07:42:35|4046.71
07:42:36|4046.71
07:42:37|4046.71
07:42:38|4046.71
07:42:39|4046.71
07:42:40|4046.71
07:42:41|4046.71
07:42:42|4046.71
07:42:43|4046.71
07:42:44|4046.71
07:42:45|4046.71
07:42:46|4045.88
07:42:47|4045.88
07:42:48|4045.88
07:42:49|4049.29
07:42:50|4049.29
07:42:51|4049.29
07:42:52|4049.29
07:42:53|4049.29
07:42:54|4049.29
07:42:56|4049.29
07:42:56|4049.29
07:42:58|4049.29
07:42:58|4049.29
07:43:00|4049.29
07:43:00|4049.29
07:43:02|4048.05
07:43:02|4048.05
07:43:04|4048.05
07:43:05|4048.05
07:43:05|4048.05
07:43:06|4048.05
07:43:08|4048.05
07:43:09|4048.05
07:43:09|4048.05
07:43:10|4048.05
07:43:11|4048.05
07:43:12|4048.05
07:43:13|4048.05
07:43:14|4048.05
07:43:16|4048.05
07:43:16|4048.05
07:43:17|4049.29
07:43:19|4049.29
07:43:19|4049.29
07:43:21|4049.29
07:43:21|4049.29
07:43:22|4049.29
07:43:24|4049.29
07:43:25|4049.29
07:43:25|4049.29
07:43:27|4049.29
07:43:27|4046.37
07:43:29|4046.37
07:43:29|4046.37
07:43:30|4046.37
07:43:32|4046.37
07:43:33|4046.37
07:43:33|4046.37
07:43:34|4046.37
07:43:35|4046.37
07:43:36|4046.37
07:43:38|4046.37
07:43:39|4046.37
07:43:40|4046.37
07:43:41|4046.37
07:43:42|4046.37
07:43:42|4046.37
07:43:44|4046.37
07:43:45|4046.37
07:43:46|4046.37
07:43:47|4046.37
07:43:48|4046.37
07:43:49|4046.37
07:43:50|4046.37
07:43:51|4046.37
07:43:53|4046.37
07:43:54|4046.37
07:43:55|4046.37
07:43:56|4044.69
07:43:57|4044.69
07:43:58|4044.69
07:43:59|4044.69
07:44:00|4044.69
07:44:01|4044.69
07:44:02|4044.69
07:44:03|4044.69
07:44:04|4044.69
07:44:05|4044.69
07:44:06|4045.72
07:44:07|4045.72
07:44:08|4045.72
07:44:09|4047.42
07:44:10|4047.42
07:44:12|4047.42
07:44:12|4047.42
07:44:13|4047.42
07:44:14|4047.42
07:44:15|4047.42
07:44:16|4047.42
07:44:17|4047.42
07:44:18|4042.43
07:44:19|4042.43
07:44:20|4042.43
07:44:21|4042.43
07:44:22|4042.43
07:44:23|4042.43
07:44:24|4042.43
07:44:25|4042.43
07:44:26|4042.43
07:44:27|4042.43
07:44:28|4042.43
07:44:29|4042.43
07:44:30|4042.43
07:44:31|4042.43
07:44:32|4042.43
07:44:33|4042.22
07:44:34|4042.22
07:44:35|4042.22
07:44:36|4042.22
07:44:37|4042.22
07:44:38|4042.22
07:44:39|4042.22
07:44:40|4042.22
07:44:41|4042.22
07:44:42|4042.22
07:44:43|4042.22
07:44:44|4042.22
07:44:45|4042.22
07:44:46|4042.22
07:44:47|4042.22
07:44:48|4042.22
07:44:49|4042.22
07:44:50|4042.22
07:44:51|4042.22
07:44:52|4042.22
07:44:53|4042.22
07:44:54|4042.22
07:44:55|4042.22
07:44:56|4042.22
07:44:57|4042.22
07:44:58|4042.22
07:44:59|4042.22
07:45:00|4042.22
07:45:01|4042.22
07:45:02|4042.22
07:45:03|4042.22
07:45:04|4047.88
07:45:05|4047.88
07:45:06|4047.88
07:45:07|4047.88
07:45:08|4048.02
07:45:10|4049.07
07:45:10|4049.07
07:45:11|4052.48
07:45:12|4052.48
07:45:13|4052.48
07:45:15|4052.48
07:45:15|4053.99
07:45:16|4053.99
07:45:18|4053.99
07:45:19|4053.99
07:45:19|4053.99
07:45:20|4053.99
07:45:22|4053.99
07:45:22|4053.99
07:45:24|4053.99
07:45:24|4053.99
07:45:25|4053.99
07:45:26|4053.99
07:45:27|4053.99
07:45:29|4053.99
07:45:30|4053.99
07:45:30|4053.99
07:45:32|4053.99
07:45:32|4052.04
07:45:33|4052.04
07:45:35|4052.04
07:45:35|4052.04
07:45:36|4052.04
07:45:37|4052.04
07:45:38|4052.04
07:45:40|4052.04
07:45:40|4052.04
07:45:41|4052.04
07:45:43|4052.04
07:45:44|4052.04
07:45:44|4052.04
07:45:45|4052.04
07:45:47|4052.04
07:45:47|4052.04
07:45:48|4054.22
07:45:50|4054.22
07:45:51|4054.22
07:45:51|4054.22
07:45:53|4054.22
07:45:53|4054.54
07:45:55|4054.54
07:45:56|4054.54
07:45:57|4054.54
07:45:58|4056.76
07:46:00|4056.76
07:46:01|4055.97
07:46:02|4055.97
07:46:03|4055.97
07:46:04|4055.97
07:46:05|4055.97
07:46:06|4055.97
07:46:07|4055.97
07:46:07|4055.97
07:46:09|4055.97
07:46:09|4055.97
07:46:10|4055.97
07:46:12|4055.97
07:46:12|4055.97
07:46:14|4055.97
07:46:15|4055.97
07:46:15|4055.97
07:46:17|4055.97
07:46:18|4055.97
07:46:19|4055.97
07:46:19|4055.97
07:46:21|4055.97
07:46:22|4055.97
07:46:23|4055.97
07:46:24|4055.97
07:46:25|4055.97
07:46:26|4055.97
07:46:27|4055.97
07:46:28|4055.97
07:46:29|4055.97
07:46:30|4055.97
07:46:31|4055.97
07:46:31|4055.97
07:46:33|4055.97
07:46:34|4057.14
07:46:34|4055.26
07:46:36|4056.04
07:46:37|4056.04
07:46:38|4056.04
07:46:38|4056.04
07:46:39|4056.04
07:46:41|4056.04
07:46:42|4056.04
07:46:43|4056.04
07:46:43|4056.04
07:46:45|4056.04
07:46:46|4056.04
07:46:46|4056.04
07:46:48|4056.04
07:46:48|4056.04
07:46:50|4056.04
07:46:51|4056.04
07:46:52|4056.04
07:46:53|4056.04
07:46:54|4056.04
07:46:55|4056.04
07:46:56|4056.04
07:46:57|4057.78
07:46:58|4057.78
07:46:59|4057.78
07:47:00|4057.78
07:47:01|4058.15
07:47:02|4058.15
07:47:03|4058.36
07:47:04|4060.11
07:47:05|4060.55
07:47:06|4060.55
07:47:07|4060.06
07:47:08|4060.06
07:47:09|4060.06
07:47:10|4060.06
07:47:11|4061.24
07:47:12|4061.24
07:47:13|4061.24
07:47:14|4061.24
07:47:15|4061.24
07:47:16|4059.15
07:47:17|4059.15
07:47:18|4058.87
07:47:19|4059.4
07:47:20|4059.4
07:47:21|4059.4
07:47:22|4059.4
07:47:23|4061.39
07:47:24|4061.39
07:47:25|4061.39
07:47:27|4061.39
07:47:27|4061.39
07:47:28|4061.39
07:47:29|4061.39
07:47:30|4061.39
07:47:31|4061.39
07:47:32|4061.39
07:47:33|4061.39
07:47:34|4061.39
07:47:35|4061.39
07:47:36|4061.39
07:47:37|4061.39
07:47:38|4061.39
07:47:40|4060.33
07:47:40|4060.33
07:47:41|4060.33
07:47:42|4060.33
07:47:43|4060.33
07:47:44|4060.33
07:47:45|4060.33
07:47:46|4060.33
07:47:47|4060.33
07:47:48|4060.33
07:47:49|4060.33
07:47:50|4060.33
07:47:51|4060.33
07:47:52|4060.33
07:47:53|4060.33
07:47:54|4060.33
07:47:55|4060.33
07:47:57|4060.33
07:47:58|4060.33
07:47:59|4060.33
07:48:00|4060.33
07:48:01|4060.33
07:48:02|4060.33
07:48:03|4060.33
07:48:04|4060.33
07:48:05|4060.33
07:48:06|4060.33
07:48:07|4060.33
07:48:08|4060.33
07:48:09|4060.33
07:48:10|4060.33
07:48:11|4060.33
07:48:12|4060.33
07:48:13|4060.33
07:48:14|4060.33
07:48:15|4060.33
07:48:16|4060.33
07:48:17|4060.33
07:48:18|4060.33
07:48:19|4060.67
07:48:20|4060.67
07:48:21|4060.67
07:48:22|4060.67
07:48:23|4060.67
07:48:24|4060.67
07:48:25|4060.67
07:48:26|4060.67
07:48:27|4063.63
07:48:28|4063.63
07:48:29|4063.63
07:48:30|4063.63
07:48:31|4063.63
07:48:32|4063.63
07:48:33|4063.63
07:48:34|4063.63
07:48:35|4060.33
07:48:36|4060.33
07:48:37|4058.08
07:48:38|4058.17
07:48:39|4058.17
07:48:40|4059.04
07:48:41|4059.04
07:48:42|4059.04
07:48:43|4059.04
07:48:44|4059.04
07:48:45|4059.04
07:48:46|4059.04
07:48:47|4059.04
07:48:48|4059.04
07:48:49|4059.04
07:48:50|4059.04
07:48:51|4059.04
07:48:52|4059.04
07:48:53|4059.04
07:48:54|4059.04
07:48:55|4059.04
07:48:56|4059.04
07:48:58|4059.04
07:48:59|4059.04
07:48:59|4059.04
07:49:01|4059.04
07:49:02|4059.04
07:49:02|4059.04
07:49:04|4059.04
07:49:05|4059.04
07:49:06|4059.04
07:49:07|4059.04
07:49:08|4059.04
07:49:09|4059.04
07:49:10|4059.04
07:49:12|4059.04
07:49:12|4059.04
07:49:13|4059.04
07:49:14|4059.04
07:49:15|4059.04
07:49:16|4060.19
07:49:17|4060.19
07:49:18|4060.19
07:49:19|4060.19
07:49:20|4060.19
07:49:21|4060.19
07:49:22|4060.19
07:49:23|4060.19
07:49:24|4060.19
07:49:25|4060.19
07:49:26|4060.19
07:49:27|4060.19
07:49:28|4060.19
07:49:29|4060.19
07:49:30|4060.19
07:49:31|4060.19
07:49:32|4060.19
07:49:33|4060.19
07:49:34|4060.19
07:49:35|4060.19
07:49:36|4056.84
07:49:37|4056.84
07:49:38|4056.84
07:49:39|4056.84
07:49:40|4056.84
07:49:41|4056.84
07:49:42|4056.84
07:49:43|4056.84
07:49:44|4056.84
07:49:45|4056.84
07:49:46|4056.84
07:49:47|4056.84
07:49:48|4056.84
07:49:49|4056.84
07:49:50|4056.84
07:49:51|4056.84
07:49:52|4056.84
07:49:53|4056.84
07:49:54|4056.84
07:49:55|4056.84
07:49:56|4056.84
07:49:57|4056.84
07:49:59|4056.84
07:50:00|4056.84
07:50:01|4056.84
07:50:02|4056.84
07:50:03|4056.84
07:50:04|4056.84
07:50:05|4056.84
07:50:06|4056.84
07:50:07|4056.84
07:50:08|4056.84
07:50:09|4056.84
07:50:10|4056.84
07:50:11|4056.84
07:50:12|4056.84
07:50:13|4056.84
07:50:14|4056.84
07:50:15|4056.84
07:50:16|4056.84
07:50:17|4056.84
07:50:18|4056.84
07:50:19|4056.84
07:50:20|4056.84
07:50:21|4056.84
07:50:22|4056.84
07:50:23|4056.84
07:50:24|4056.84
07:50:25|4056.84
07:50:26|4056.84
07:50:27|4056.84
07:50:28|4056.84
07:50:29|4056.84
07:50:30|4056.84
07:50:31|4056.84
07:50:32|4056.84
07:50:33|4062.11
07:50:34|4062.11
07:50:36|4062.11
07:50:36|4063.55
07:50:37|4063.55
07:50:38|4063.06
07:50:39|4063.06
07:50:40|4063.06
07:50:41|4063.06
07:50:42|4063.06
07:50:43|4064.74
07:50:44|4064.74
07:50:45|4064.74
07:50:46|4064.74
07:50:47|4064.74
07:50:48|4064.74
07:50:49|4063.42
07:50:50|4063.42
07:50:51|4063.42
07:50:52|4063.42
07:50:53|4063.42
07:50:54|4063.42
07:50:55|4063.42
07:50:56|4063.42
07:50:57|4063.42
07:50:58|4063.42
07:51:00|4061.55
07:51:01|4061.55
07:51:02|4061.55
07:51:03|4061.55
07:51:04|4061.55
07:51:05|4061.55
07:51:06|4061.55
07:51:07|4061.55
07:51:08|4061.55
07:51:09|4061.55
07:51:10|4061.55
07:51:11|4061.55
07:51:12|4061.55
07:51:13|4061.55
07:51:14|4061.55
07:51:15|4061.55
07:51:16|4061.55
07:51:17|4061.55
07:51:18|4061.55
07:51:19|4061.55
07:51:20|4062.02
07:51:21|4062.02
07:51:22|4062.02
07:51:23|4062.02
07:51:24|4062.02
07:51:25|4062.02
07:51:26|4062.02
07:51:27|4062.02
07:51:28|4062.02
07:51:29|4062.02
07:51:30|4062.02
07:51:31|4062.02
07:51:32|4062.02
07:51:33|4062.02
07:51:34|4062.02
07:51:35|4062.02
07:51:36|4058.2
07:51:37|4058.2
07:51:38|4058.2
07:51:39|4058.2
07:51:40|4058.2
07:51:41|4058.2
07:51:42|4059.03
07:51:43|4059.03
07:51:44|4059.03
07:51:45|4057.48
07:51:46|4057.48
07:51:47|4057.2
07:51:48|4057.93
07:51:49|4057.93
07:51:50|4057.93
07:51:51|4057.93
07:51:52|4057.93
07:51:53|4057.93
07:51:54|4057.93
07:51:55|4057.93
07:51:56|4057.93
07:51:57|4057.93
07:51:58|4057.93
07:51:59|4057.93
07:52:00|4057.93
07:52:02|4057.93
07:52:03|4057.93
07:52:03|4057.93
07:52:04|4057.93
07:52:05|4057.93
07:52:06|4057.93
07:52:07|4057.93
07:52:09|4057.93
07:52:10|4057.93
07:52:10|4057.93
07:52:11|4057.93
07:52:12|4057.93
07:52:14|4057.93
07:52:15|4057.93
07:52:16|4057.93
07:52:17|4057.93
07:52:18|4057.93
07:52:19|4057.93
07:52:20|4057.93
07:52:21|4062.92
07:52:22|4062.92
07:52:23|4062.92
07:52:24|4062.92
07:52:25|4062.92
07:52:26|4062.92
07:52:27|4066.82
07:52:28|4066.51
07:52:29|4066.51
07:52:30|4066.51
07:52:31|4066.47
07:52:32|4068.7
07:52:33|4068.7
07:52:34|4068.7
07:52:35|4068.7
07:52:36|4068.7
07:52:37|4068.7
07:52:38|4068.7
07:52:39|4067.09
07:52:40|4067.09
07:52:41|4067.09
07:52:42|4067.09
07:52:43|4067.09
07:52:44|4067.09
07:52:45|4067.09
07:52:46|4067.09
07:52:47|4067.09
07:52:48|4067.09
07:52:49|4067.09
07:52:50|4067.09
07:52:51|4067.09
07:52:52|4067.09
07:52:53|4067.09
07:52:54|4067.09
07:52:55|4067.09
07:52:56|4068.31
07:52:57|4068.31
07:52:58|4068.34
07:52:59|4068.34
07:53:00|4068.34
07:53:01|4068.34
07:53:02|4068.34
07:53:03|4068.34
07:53:04|4068.34
07:53:06|4068.34
07:53:06|4068.34
07:53:07|4068.34
07:53:08|4068.34
07:53:10|4068.34
07:53:10|4068.34
07:53:11|4068.34
07:53:12|4068.34
07:53:13|4068.45
07:53:14|4068.34
07:53:15|4068.34
07:53:16|4068.34
07:53:17|4068.34
07:53:19|4068.34
07:53:19|4068.34
07:53:20|4068.34
07:53:21|4068.34
07:53:22|4068.34
07:53:23|4068.34
07:53:25|4068.34
07:53:26|4068.34
07:53:26|4068.34
07:53:27|4068.34
07:53:28|4068.34
07:53:29|4063.91
07:53:30|4063.92
07:53:32|4063.92
07:53:32|4063.92
07:53:33|4063.92
07:53:35|4063.92
07:53:35|4063.92
07:53:37|4063.92
07:53:37|4063.92
07:53:38|4063.92
07:53:40|4063.92
07:53:41|4063.92
07:53:41|4063.92
07:53:43|4063.92
07:53:43|4063.92
07:53:44|4063.92
07:53:46|4063.92
07:53:47|4063.92
07:53:47|4063.92
07:53:48|4063.92
07:53:49|4063.92
07:53:51|4063.92
07:53:51|4063.92
07:53:53|4063.92
07:53:53|4063.92
07:53:54|4063.92
07:53:55|4063.92
07:53:56|4063.92
07:53:57|4063.92
07:53:59|4063.92
07:53:59|4063.92
07:54:00|4063.92
07:54:01|4063.92
07:54:03|4063.92
07:54:04|4063.92
07:54:05|4063.92
07:54:06|4063.92
07:54:07|4063.92
07:54:09|4063.92
07:54:09|4063.92
07:54:10|4063.92
07:54:11|4063.92
07:54:12|4063.92
07:54:13|4065.43
07:54:14|4065.43
07:54:15|4065.43
07:54:16|4068.05
07:54:17|4068.05
07:54:18|4068.05
07:54:19|4068.05
07:54:20|4068.05
07:54:21|4068.05
07:54:22|4068.05
07:54:23|4068.05
07:54:24|4068.05
07:54:25|4068.05
07:54:26|4065.72
07:54:27|4065.72
07:54:28|4065.72
07:54:29|4065.72
07:54:30|4065.72
07:54:31|4065.72
07:54:32|4065.72
07:54:33|4065.72
07:54:34|4065.72
07:54:35|4065.72
07:54:36|4068.34
07:54:37|4068.34
07:54:38|4068.34
07:54:39|4068.34
07:54:40|4068.34
07:54:41|4068.34
07:54:42|4067.85
07:54:43|4067.85
07:54:44|4067.85
07:54:45|4067.85
07:54:46|4067.85
07:54:47|4066.68
07:54:48|4066.68
07:54:49|4066.97
07:54:50|4066.97
07:54:51|4066.97
07:54:52|4066.97
07:54:53|4066.97
07:54:54|4066.97
07:54:55|4066.97
07:54:56|4066.97
07:54:57|4066.97
07:54:58|4066.97
07:54:59|4066.97
07:55:00|4066.97
07:55:01|4066.97
07:55:02|4069.63
07:55:04|4069.63
07:55:05|4069.63
07:55:06|4069.63
07:55:07|4069.63
07:55:08|4069.63
07:55:09|4069.63
07:55:10|4069.63
07:55:11|4069.63
07:55:12|4068.99
07:55:13|4068.99
07:55:14|4068.99
07:55:15|4068.99
07:55:16|4068.99
07:55:17|4068.99
07:55:18|4068.99
07:55:19|4068.99
07:55:20|4068.99
07:55:21|4068.99
07:55:22|4068.99
07:55:23|4068.99
07:55:24|4068.99
07:55:25|4068.99
07:55:26|4068.99
07:55:27|4068.99
07:55:28|4068.99
07:55:29|4068.99
07:55:30|4068.99
07:55:31|4068.99
07:55:32|4068.99
07:55:33|4068.99
07:55:34|4068.99
07:55:35|4068.99
07:55:36|4068.99
07:55:37|4068.99
07:55:38|4068.99
07:55:39|4068.08
07:55:40|4068.08
07:55:41|4068.08
07:55:42|4068.08
07:55:43|4068.08
07:55:44|4068.08
07:55:45|4068.08
07:55:46|4068.92
07:55:47|4068.92
07:55:48|4068.92
07:55:49|4068.39
07:55:50|4068.39
07:55:51|4067.86
07:55:52|4068.88
07:55:53|4068.88
07:55:54|4068.88
07:55:55|4068.88
07:55:56|4068.88
07:55:57|4068.88
07:55:58|4068.88
07:55:59|4068.88
07:56:00|4068.88
07:56:01|4068.88
07:56:02|4068.88
07:56:03|4068.88
07:56:04|4068.88
07:56:06|4068.88
07:56:07|4068.88
07:56:07|4068.88
07:56:09|4068.88
07:56:10|4068.88
07:56:11|4068.88
07:56:11|4068.88
07:56:13|4068.88
07:56:14|4068.88
07:56:15|4068.88
07:56:16|4068.88
07:56:17|4068.88
07:56:18|4068.88
07:56:19|4068.88
07:56:19|4068.88
07:56:21|4068.88
07:56:22|4068.88
07:56:23|4068.88
07:56:23|4068.88
07:56:25|4068.88
07:56:26|4068.88
07:56:27|4068.88
07:56:28|4068.88
07:56:29|4068.88
07:56:29|4068.88
07:56:31|4068.88
07:56:32|4068.88
07:56:33|4068.88
07:56:33|4068.88
07:56:35|4068.88
07:56:36|4068.88
07:56:37|4068.88
07:56:38|4068.88
07:56:38|4068.88
07:56:40|4068.88
07:56:41|4068.88
07:56:41|4068.88
07:56:43|4068.99
07:56:44|4068.99
07:56:45|4068.99
07:56:46|4068.99
07:56:47|4068.99
07:56:48|4068.99
07:56:49|4068.99
07:56:50|4068.99
07:56:51|4068.99
07:56:52|4068.99
07:56:53|4068.99
07:56:54|4068.63
07:56:55|4068.63
07:56:56|4068.73
07:56:57|4068.73
07:56:58|4068.73
07:56:59|4068.73
07:57:00|4068.73
07:57:01|4068.73
07:57:02|4068.73
07:57:03|4068.73
07:57:04|4068.73
07:57:05|4068.73
07:57:06|4068.73
07:57:07|4067.73
07:57:09|4067.73
07:57:09|4067.73
07:57:11|4067.73
07:57:12|4067.73
07:57:13|4067.73
07:57:14|4067.73
07:57:15|4067.73
07:57:16|4067.73
07:57:17|4067.73
07:57:18|4066.02
07:57:19|4066.02
07:57:20|4066.02
07:57:21|4066.02
07:57:22|4068.56
07:57:23|4068.56
07:57:24|4068.56
07:57:25|4066.98
07:57:26|4066.98
07:57:27|4066.98
07:57:28|4066.98
07:57:29|4066.98
07:57:30|4066.98
07:57:31|4066.98
07:57:32|4066.98
07:57:33|4066.98
07:57:34|4066.98
07:57:35|4066.98
07:57:36|4066.98
07:57:37|4066.98
07:57:38|4066.98
07:57:39|4066.98
07:57:40|4066.98
07:57:41|4066.98
07:57:42|4066.98
07:57:43|4066.98
07:57:44|4066.98
07:57:45|4067.18
07:57:46|4067.18
07:57:47|4067.18
07:57:48|4067.18
07:57:49|4067.18
07:57:50|4067.18
07:57:51|4067.18
07:57:52|4067.18
07:57:53|4067.18
07:57:54|4067.18
07:57:55|4067.18
07:57:56|4067.18
07:57:57|4067.18
07:57:58|4067.18
07:57:59|4067.18
07:58:00|4067.18
07:58:02|4067.18
07:58:02|4067.18
07:58:03|4067.18
07:58:04|4067.18
07:58:05|4067.18
07:58:07|4067.18
07:58:08|4067.27
07:58:09|4067.27
07:58:10|4067.27
07:58:11|4067.27
07:58:12|4067.27
07:58:13|4067.05
07:58:14|4067.05
07:58:15|4067.05
07:58:16|4067.05
07:58:17|4067.05
07:58:18|4067.05
07:58:19|4066.98
07:58:20|4066.98
07:58:21|4066.98
07:58:22|4066.98
07:58:23|4066.98
07:58:24|4066.98
07:58:25|4066.98
07:58:26|4066.98
07:58:27|4068.99
07:58:28|4070.51
07:58:29|4070.51
07:58:30|4070.51
07:58:31|4069.39
07:58:32|4069.39
07:58:33|4069.28
07:58:34|4069.28
07:58:35|4069.28
07:58:36|4069.28
07:58:37|4069.28
07:58:38|4069.28
07:58:39|4069.28
07:58:40|4069.28
07:58:41|4069.28
07:58:42|4069.28
07:58:43|4069.28
07:58:44|4069.28
07:58:45|4069.28
07:58:46|4069.28
07:58:47|4069.28
07:58:48|4069.28
07:58:49|4071.1
07:58:50|4071.1
07:58:51|4071.1
07:58:52|4071.1
07:58:53|4071.1
07:58:54|4071.1
07:58:55|4071.1
07:58:56|4071.1
07:58:57|4071.1
07:58:58|4071.1
07:58:59|4071.1
07:59:00|4071.1
07:59:01|4071.1
07:59:02|4069.91
07:59:03|4069.91
07:59:04|4069.91
07:59:05|4069.91
07:59:06|4069.91
07:59:07|4069.91
07:59:08|4068.52
07:59:09|4068.52
07:59:11|4068.52
07:59:11|4068.52
07:59:13|4068.52
07:59:13|4068.52
07:59:15|4068.52
07:59:15|4068.52
07:59:17|4068.52
07:59:18|4068.52
07:59:19|4068.52
07:59:20|4068.52
07:59:21|4068.52
07:59:22|4068.52
07:59:23|4072.34
07:59:24|4072.34
07:59:25|4071.84
07:59:26|4071.84
07:59:27|4073.74
07:59:28|4074.
07:59:28|4074.
07:59:30|4074.
07:59:31|4074.
07:59:32|4074.
07:59:32|4075.18
07:59:34|4075.18
07:59:35|4076.
07:59:36|4076.
07:59:36|4075.79
07:59:38|4075.79
07:59:39|4075.79
07:59:40|4075.79
07:59:41|4075.79
07:59:42|4075.79
07:59:43|4075.79
07:59:43|4078.04
07:59:45|4078.04
07:59:45|4078.04
07:59:47|4078.04
07:59:48|4078.04
07:59:49|4078.04
07:59:50|4078.04
07:59:51|4076.56
07:59:52|4076.56
07:59:53|4076.56
07:59:54|4076.56
07:59:55|4076.56
07:59:56|4076.56
07:59:57|4076.56
07:59:58|4076.56
07:59:59|4076.56
08:00:00|4076.56
08:00:01|4076.56
08:00:02|4076.56
08:00:02|4076.56
08:00:04|4076.56
08:00:05|4076.56
08:00:06|4076.56
08:00:06|4076.56
08:00:07|4076.56
08:00:09|4076.56
08:00:09|4076.56
08:00:11|4077.05
08:00:12|4077.05
08:00:13|4077.05
08:00:14|4078.78
08:00:15|4076.56
08:00:16|4077.57
08:00:17|4077.57
08:00:18|4077.57
08:00:19|4076.39
08:00:20|4076.32
08:00:21|4076.32
08:00:22|4076.32
08:00:23|4076.98
08:00:24|4076.98
08:00:25|4076.98
08:00:26|4076.98
08:00:27|4076.98
08:00:28|4076.98
08:00:30|4076.98
08:00:30|4078.04
08:00:31|4078.04
08:00:32|4078.04
08:00:33|4078.04
08:00:34|4078.04
08:00:35|4078.04
08:00:37|4078.04
08:00:37|4078.04
08:00:38|4078.04
08:00:39|4078.04
08:00:40|4078.04
08:00:42|4076.16
08:00:42|4079.41
08:00:43|4079.41
08:00:44|4079.41
08:00:45|4079.41
08:00:46|4079.41
08:00:48|4079.41
08:00:48|4079.41
08:00:49|4079.41
08:00:50|4079.41
08:00:51|4080.23
08:00:52|4079.14
08:00:53|4079.14
08:00:54|4079.15
08:00:55|4079.15
08:00:56|4080.68
08:00:57|4080.68
08:00:58|4080.85
08:00:59|4080.85
08:01:00|4080.85
08:01:01|4083.29
08:01:03|4083.29
08:01:03|4083.29
08:01:04|4081.85
08:01:05|4084.14
08:01:06|4084.34
08:01:07|4084.34
08:01:09|4082.67
08:01:10|4082.67
08:01:11|4082.67
08:01:12|4082.67
08:01:13|4082.67
08:01:14|4082.67
08:01:15|4082.67
08:01:16|4082.67
08:01:17|4082.67
08:01:18|4082.67
08:01:19|4082.67
08:01:20|4082.67
08:01:21|4082.67
08:01:22|4082.67
08:01:23|4082.67
08:01:24|4082.67
08:01:25|4082.67
08:01:26|4082.67
08:01:27|4082.67
08:01:28|4082.67
08:01:29|4082.67
08:01:30|4082.67
08:01:31|4084.95
08:01:32|4084.95
08:01:33|4084.61
08:01:34|4084.61
08:01:35|4087.3
08:01:36|4087.3
08:01:37|4086.83
08:01:38|4086.83
08:01:39|4086.83
08:01:40|4086.83
08:01:41|4086.83
08:01:42|4086.83
08:01:43|4086.83
08:01:44|4086.83
08:01:45|4086.83
08:01:46|4086.83
08:01:47|4087.54
08:01:48|4087.54
08:01:49|4087.54
08:01:50|4087.54
08:01:51|4088.18
08:01:52|4088.18
08:01:53|4088.18
08:01:54|4088.18
08:01:55|4088.18
08:01:56|4088.18
08:01:57|4088.18
08:01:58|4092.69
08:01:59|4092.69
08:02:00|4092.69
08:02:01|4090.68
08:02:02|4090.68
08:02:03|4090.68
08:02:04|4090.68
08:02:05|4095.74
08:02:06|4095.74
08:02:07|4096.11
08:02:08|4096.11
08:02:10|4095.17
08:02:10|4096.07
08:02:11|4096.07
08:02:12|4098.14
08:02:13|4095.65
08:02:14|4096.16
08:02:16|4098.09
08:02:17|4094.09
08:02:18|4094.09
08:02:19|4094.09
08:02:20|4094.09
08:02:21|4094.09
08:02:22|4094.09
08:02:23|4094.09
08:02:24|4092.47
08:02:25|4094.06
08:02:26|4095.36
08:02:27|4093.57
08:02:28|4093.57
08:02:29|4093.57
08:02:30|4093.57
08:02:31|4093.57
08:02:32|4093.57
08:02:33|4093.57
08:02:34|4098.27
08:02:35|4098.27
08:02:35|4098.27
08:02:37|4098.27
08:02:38|4098.27
08:02:38|4098.27
08:02:40|4098.27
08:02:40|4098.27
08:02:42|4098.27
08:02:43|4098.27
08:02:44|4098.27
08:02:45|4098.27
08:02:45|4098.27
08:02:47|4098.27
08:02:48|4098.27
08:02:49|4098.27
08:02:49|4098.27
08:02:51|4098.27
08:02:52|4098.27
08:02:53|4098.27
08:02:53|4096.28
08:02:55|4096.28
08:02:56|4096.28
08:02:57|4096.28
08:02:58|4096.28
08:02:59|4096.28
08:02:59|4096.28
08:03:01|4096.28
08:03:02|4096.28
08:03:02|4096.28
08:03:03|4096.28
08:03:05|4096.28
08:03:06|4096.28
08:03:07|4096.28
08:03:08|4096.28
08:03:09|4096.28
08:03:10|4096.28
08:03:11|4096.28
08:03:12|4096.28
08:03:13|4096.28
08:03:14|4096.28
08:03:15|4096.28
08:03:16|4096.28
08:03:17|4096.28
08:03:18|4100.48
08:03:19|4102.09
08:03:20|4105.09
08:03:21|4106.25
08:03:22|4106.25
08:03:23|4108.96
08:03:24|4111.54
08:03:25|4114.35
08:03:26|4109.38
08:03:27|4110.31
08:03:28|4110.97
08:03:29|4112.64
08:03:30|4110.02
08:03:31|4110.02
08:03:32|4110.02
08:03:33|4110.02
08:03:34|4110.02
08:03:35|4110.02
08:03:36|4106.8
08:03:37|4103.15
08:03:38|4103.15
08:03:39|4103.15
08:03:40|4108.91
08:03:41|4108.91
08:03:42|4107.47
08:03:43|4116.83
08:03:44|4115.87
08:03:45|4116.7
08:03:46|4116.7
08:03:47|4116.7
08:03:48|4111.64
08:03:49|4111.64
08:03:50|4111.64
08:03:51|4111.64
08:03:52|4116.72
08:03:53|4116.72
08:03:54|4116.72
08:03:55|4116.72
08:03:56|4113.26
08:03:57|4113.26
08:03:58|4113.26
08:03:59|4121.86
08:04:00|4121.86
08:04:01|4118.16
08:04:02|4118.16
08:04:03|4124.36
08:04:04|4125.09
08:04:05|4123.21
08:04:06|4126.
08:04:08|4122.55
08:04:08|4123.89
08:04:09|4131.17
08:04:10|4131.64
08:04:11|4134.67
08:04:12|4134.19
08:04:13|4133.97
08:04:14|4135.66
08:04:15|4135.66
08:04:16|4131.77
08:04:18|4131.77
08:04:18|4133.65
08:04:19|4135.72
08:04:20|4144.19
08:04:21|4145.05
08:04:22|4141.37
08:04:23|4141.37
08:04:24|4140.29
08:04:25|4146.
08:04:27|4142.85
08:04:28|4142.
08:04:29|4142.
08:04:30|4145.83
08:04:31|4145.83
08:04:31|4145.83
08:04:33|4147.15
08:04:33|4141.37
08:04:34|4142.58
08:04:35|4143.12
08:04:37|4143.12
08:04:38|4137.64
08:04:38|4137.64
08:04:40|4145.69
08:04:40|4151.56
08:04:41|4148.59
08:04:43|4145.18
08:04:44|4144.52
08:04:44|4144.31
08:04:46|4144.31
08:04:46|4146.69
08:04:47|4138.11
08:04:49|4143.57
08:04:49|4143.57
08:04:51|4143.57
08:04:52|4145.29
08:04:53|4145.29
08:04:53|4145.29
08:04:55|4145.29
08:04:56|4145.29
08:04:57|4145.29
08:04:58|4145.29
08:04:59|4145.29
08:05:00|4145.29
08:05:01|4145.29
08:05:01|4145.29
08:05:03|4144.7
08:05:04|4144.7
08:05:04|4136.28
08:05:06|4136.28
08:05:06|4136.28
08:05:08|4136.28
08:05:09|4133.92
08:05:10|4133.92
08:05:11|4130.31
08:05:12|4133.26
08:05:13|4133.34
08:05:14|4132.41
08:05:16|4132.41
08:05:16|4132.41
08:05:18|4126.57
08:05:19|4126.57
08:05:20|4126.57
08:05:21|4125.19
08:05:22|4125.19
08:05:22|4125.19
08:05:24|4125.19
08:05:25|4123.62
08:05:25|4123.62
08:05:26|4120.4
08:05:27|4122.52
08:05:29|4126.57
08:05:30|4128.34
08:05:31|4128.34
08:05:32|4128.34
08:05:33|4136.4
08:05:34|4136.4
08:05:35|4131.
08:05:36|4131.
08:05:36|4131.
08:05:37|4136.83
08:05:39|4139.39
08:05:39|4139.49
08:05:41|4139.49
08:05:41|4139.49
08:05:42|4137.19
08:05:44|4137.19
08:05:45|4141.53
08:05:46|4141.53
08:05:47|4141.53
08:05:48|4141.53
08:05:49|4141.53
08:05:50|4143.43
08:05:51|4139.24
08:05:52|4136.09
08:05:53|4136.92
08:05:54|4136.92
08:05:55|4138.
08:05:56|4138.
08:05:57|4138.
08:05:58|4138.
08:05:59|4131.54
08:06:00|4131.54
08:06:01|4131.54
08:06:02|4129.2
08:06:03|4129.2
08:06:04|4129.2
08:06:05|4129.2
08:06:06|4134.24
08:06:07|4134.24
08:06:08|4132.01
08:06:09|4133.8
08:06:10|4133.8
08:06:11|4133.8
08:06:12|4128.47
08:06:13|4128.64
08:06:14|4127.26
08:06:15|4124.93
08:06:16|4124.93
08:06:17|4122.88
08:06:18|4122.88
08:06:19|4119.29
08:06:20|4119.29
08:06:21|4119.45
08:06:22|4120.69
08:06:23|4122.26
08:06:25|4122.26
08:06:25|4122.26
08:06:26|4122.26
08:06:27|4118.92
08:06:28|4118.89
08:06:29|4115.59
08:06:30|4117.
08:06:31|4113.66
08:06:32|4115.32
08:06:33|4115.32
08:06:34|4115.32
08:06:35|4115.32
08:06:36|4117.57
08:06:37|4117.57
08:06:38|4117.57
08:06:39|4115.41
08:06:40|4115.41
08:06:41|4115.41
08:06:42|4115.41
08:06:43|4115.41
08:06:44|4115.41
08:06:45|4118.56
08:06:46|4118.56
08:06:47|4118.56
08:06:48|4118.56
08:06:49|4118.56
08:06:50|4119.95
08:06:51|4119.95
08:06:52|4119.95
08:06:53|4119.95
08:06:54|4119.95
08:06:55|4119.95
08:06:56|4119.95
08:06:57|4119.95
08:06:58|4119.95
08:06:59|4120.6
08:07:00|4120.6
08:07:01|4120.6
08:07:02|4120.6
08:07:03|4115.13
08:07:04|4115.13
08:07:05|4115.13
08:07:06|4115.13
08:07:07|4115.13
08:07:08|4115.13
08:07:09|4115.13
08:07:10|4115.13
08:07:11|4120.95
08:07:12|4120.95
08:07:13|4120.95
08:07:15|4120.95
08:07:15|4122.43
08:07:17|4122.43
08:07:18|4122.43
08:07:19|4122.43
08:07:20|4122.43
08:07:20|4122.43
08:07:22|4122.43
08:07:23|4122.43
08:07:24|4117.46
08:07:25|4117.46
08:07:26|4115.66
08:07:26|4115.66
08:07:27|4110.99
08:07:29|4113.68
08:07:29|4113.68
08:07:30|4111.1
08:07:32|4111.1
08:07:33|4109.14
08:07:34|4109.14
08:07:35|4109.14
08:07:36|4109.14
08:07:36|4109.14
08:07:38|4109.14
08:07:39|4112.54
08:07:40|4112.54
08:07:41|4112.54
08:07:42|4112.54
08:07:43|4107.89
08:07:44|4107.89
08:07:45|4108.1
08:07:46|4106.38
08:07:47|4106.92
08:07:48|4106.35
08:07:49|4099.29
08:07:50|4101.54
08:07:51|4101.41
08:07:52|4101.44
08:07:53|4101.44
08:07:54|4101.44
08:07:55|4101.44
08:07:56|4103.09
08:07:57|4104.65
08:07:58|4104.65
08:07:59|4104.65
08:08:00|4104.65
08:08:01|4110.37
08:08:02|4109.86
08:08:03|4109.86
08:08:04|4109.89
08:08:05|4109.89
08:08:06|4106.62
08:08:07|4107.4
08:08:08|4107.4
08:08:09|4102.21
08:08:10|4102.21
08:08:11|4102.21
08:08:12|4102.21
08:08:13|4102.24
08:08:14|4102.24
08:08:15|4102.24
08:08:16|4102.24
08:08:17|4102.24
08:08:19|4100.87
08:08:19|4100.87
08:08:20|4100.87
08:08:21|4100.87
08:08:23|4099.78
08:08:23|4099.78
08:08:24|4099.78
08:08:25|4099.78
08:08:26|4098.37
08:08:28|4094.73
08:08:29|4095.88
08:08:30|4093.06
08:08:31|4095.07
08:08:32|4095.07
08:08:33|4095.13
08:08:34|4095.13
08:08:35|4095.13
08:08:36|4095.13
08:08:37|4095.13
08:08:38|4095.13
08:08:39|4095.13
08:08:40|4095.13
08:08:41|4090.9
08:08:42|4090.9
08:08:43|4090.78
08:08:44|4090.78
08:08:45|4089.83
08:08:46|4087.96
08:08:47|4087.96
08:08:48|4087.96
08:08:49|4088.54
08:08:50|4088.54
08:08:52|4088.54
08:08:52|4093.76
08:08:53|4093.78
08:08:54|4094.47
08:08:55|4094.47
08:08:57|4094.47
08:08:59|4095.61
08:09:00|4095.61
08:09:00|4095.61
08:09:01|4095.61
08:09:02|4092.67
08:09:03|4092.67
08:09:05|4092.67
08:09:05|4092.67
08:09:06|4091.91
08:09:08|4093.05
08:09:08|4098.21
08:09:09|4098.21
08:09:10|4098.21
08:09:11|4097.29
08:09:12|4097.29
08:09:13|4097.29
08:09:16|4096.47
08:09:17|4096.47
08:09:17|4096.47
08:09:18|4096.47
08:09:19|4096.47
08:09:21|4096.47
08:09:22|4098.12
08:09:23|4098.12
08:09:24|4098.12
08:09:25|4098.12
08:09:25|4098.12
08:09:26|4098.12
08:09:27|4098.12
08:09:30|4100.31
08:09:30|4100.31
08:09:32|4100.31
08:09:34|4100.31
08:09:35|4099.93
08:09:36|4099.99
08:09:37|4099.99
08:09:38|4099.99
08:09:39|4095.
08:09:39|4094.29
08:09:41|4093.38
08:09:41|4093.38
08:09:43|4090.9
08:09:44|4091.51
08:09:44|4087.97
08:09:46|4087.97
08:09:47|4087.97
08:09:48|4087.97
08:09:49|4092.66
08:09:50|4092.66
08:09:51|4092.66
08:09:52|4092.66
08:09:53|4092.66
08:09:54|4092.66
08:09:55|4092.66
08:09:56|4086.16
08:09:57|4085.94
08:09:58|4083.15
08:09:59|4084.42
08:10:00|4084.42
08:10:01|4082.15
08:10:02|4081.74
08:10:03|4082.98
08:10:04|4082.98
08:10:05|4082.98
08:10:06|4082.21
08:10:07|4083.58
08:10:08|4083.58
08:10:09|4081.13
08:10:10|4082.38
08:10:11|4077.85
08:10:12|4075.02
08:10:13|4076.58
08:10:14|4076.58
08:10:15|4076.66
08:10:16|4071.94
08:10:17|4070.9
08:10:18|4068.03
08:10:20|4070.86
08:10:20|4070.86
08:10:21|4070.86
08:10:22|4075.83
08:10:23|4079.5
08:10:24|4082.75
08:10:25|4082.75
08:10:26|4075.6
08:10:27|4074.71
08:10:28|4075.6
08:10:30|4075.6
08:10:31|4075.79
08:10:31|4079.16
08:10:33|4079.16
08:10:33|4079.16
08:10:34|4079.16
08:10:35|4078.3
08:10:37|4078.3
08:10:38|4080.71
08:10:39|4083.55
08:10:39|4083.55
08:10:40|4080.38
08:10:41|4078.66
08:10:42|4076.89
08:10:43|4074.2
08:10:45|4074.2
08:10:45|4074.2
08:10:46|4076.42
08:10:48|4077.36
08:10:49|4077.36
08:10:49|4079.59
08:10:50|4080.28
08:10:52|4074.92
08:10:52|4074.33
08:10:54|4074.33
08:10:54|4074.33
08:10:55|4074.33
08:10:57|4074.33
08:10:58|4074.33
08:10:59|4074.33
08:11:00|4074.33
08:11:01|4074.33
08:11:01|4077.41
08:11:03|4077.13
08:11:04|4076.89
08:11:04|4077.13
08:11:05|4077.13
08:11:07|4077.13
08:11:07|4077.13
08:11:08|4077.13
08:11:10|4071.1
08:11:11|4074.06
08:11:12|4075.4
08:11:13|4073.62
08:11:13|4073.83
08:11:14|4073.83
08:11:16|4073.83
08:11:17|4073.83
08:11:18|4073.83
08:11:19|4073.83
08:11:20|4073.83
08:11:22|4073.83
08:11:22|4071.91
08:11:23|4073.43
08:11:24|4071.46
08:11:25|4074.09
08:11:26|4074.09
08:11:27|4073.04
08:11:28|4070.87
08:11:30|4070.31
08:11:30|4066.66
08:11:31|4066.26
08:11:33|4066.2
08:11:33|4066.2
08:11:34|4066.2
08:11:35|4066.2
08:11:36|4066.2
08:11:37|4066.2
08:11:38|4066.2
08:11:39|4066.2
08:11:40|4066.2
08:11:42|4066.2
08:11:42|4063.93
08:11:44|4063.92
08:11:44|4062.67
08:11:45|4062.67
08:11:47|4062.04
08:11:48|4062.04
08:11:48|4059.15
08:11:49|4056.56
08:11:51|4056.21
08:11:51|4054.54
08:11:52|4055.85
08:11:53|4053.43
08:11:54|4056.64
08:11:56|4056.64
08:11:57|4053.08
08:11:57|4053.08
08:11:59|4053.08
08:11:59|4053.08
08:12:00|4052.3
08:12:02|4057.18
08:12:03|4058.82
08:12:03|4060.42
08:12:04|4061.28
08:12:06|4061.28
08:12:07|4061.28
08:12:07|4059.27
08:12:09|4059.27
08:12:09|4049.71
08:12:11|4053.47
08:12:11|4047.97
08:12:13|4051.13
08:12:14|4047.47
08:12:15|4046.73
08:12:16|4046.58
08:12:16|4046.04
08:12:17|4044.95
08:12:19|4045.83
08:12:20|4042.42
08:12:21|4042.42
08:12:22|4042.42
08:12:24|4042.42
08:12:24|4045.25
08:12:25|4047.01
08:12:26|4047.01
08:12:27|4047.01
08:12:28|4047.01
08:12:29|4047.89
08:12:30|4047.89
08:12:31|4047.89
08:12:32|4054.58
08:12:33|4054.62
08:12:34|4056.7
08:12:35|4056.7
08:12:36|4056.7
08:12:37|4056.7
08:12:38|4056.7
08:12:39|4056.7
08:12:40|4058.3
08:12:41|4058.3
08:12:42|4058.3
08:12:43|4056.12
08:12:44|4056.12
08:12:45|4056.12
08:12:46|4056.12
08:12:47|4056.12
08:12:48|4056.12
08:12:49|4056.12
08:12:50|4056.12
08:12:51|4056.12
08:12:52|4056.12
08:12:53|4056.12
08:12:54|4056.12
08:12:55|4056.12
08:12:56|4056.12
08:12:57|4056.12
08:12:58|4056.12
08:12:59|4056.12
08:13:00|4056.04
08:13:01|4056.04
08:13:02|4047.94
08:13:03|4046.94
08:13:04|4047.6
08:13:06|4047.6
08:13:06|4046.39
08:13:07|4044.52
08:13:08|4044.52
08:13:09|4045.19
08:13:11|4045.19
08:13:11|4046.55
08:13:12|4046.55
08:13:13|4046.55
08:13:14|4046.55
08:13:15|4046.24
08:13:16|4046.24
08:13:17|4047.87
08:13:18|4047.87
08:13:19|4048.08
08:13:21|4050.37
08:13:22|4050.37
08:13:23|4050.37
08:13:24|4050.37
08:13:25|4050.37
08:13:26|4050.37
08:13:26|4050.37
08:13:28|4050.37
08:13:28|4050.37
08:13:30|4050.37
08:13:31|4050.37
08:13:32|4050.37
08:13:32|4050.37
08:13:34|4050.37
08:13:35|4050.37
08:13:36|4050.37
08:13:37|4050.37
08:13:38|4050.37
08:13:39|4055.05
08:13:40|4055.05
08:13:40|4055.05
08:13:42|4055.05
08:13:43|4055.05
08:13:44|4055.05
08:13:45|4055.05
08:13:46|4055.05
08:13:47|4055.05
08:13:48|4055.05
08:13:48|4055.05
08:13:50|4053.78
08:13:51|4053.78
08:13:52|4053.78
08:13:53|4053.78
08:13:54|4053.78
08:13:55|4053.78
08:13:55|4053.78
08:13:57|4053.78
08:13:58|4053.78
08:13:58|4053.78
08:13:59|4053.78
08:14:01|4053.78
08:14:02|4053.78
08:14:03|4053.78
08:14:04|4053.78
08:14:05|4053.78
08:14:06|4053.78
08:14:07|4053.78
08:14:07|4053.78
08:14:09|4057.15
08:14:10|4057.15
08:14:11|4057.15
08:14:12|4057.15
08:14:13|4057.15
08:14:14|4057.15
08:14:14|4057.15
08:14:15|4057.15
08:14:17|4057.15
08:14:18|4057.15
08:14:19|4057.15
08:14:19|4057.15
08:14:21|4057.15
08:14:22|4057.15
08:14:23|4057.15
08:14:24|4057.15
08:14:25|4057.15
08:14:26|4057.15
08:14:27|4057.15
08:14:28|4057.15
08:14:29|4057.15
08:14:30|4057.15
08:14:31|4057.15
08:14:32|4057.15
08:14:33|4057.15
08:14:34|4057.15
08:14:35|4057.15
08:14:36|4054.96
08:14:37|4054.96
08:14:38|4054.96
08:14:39|4054.96
08:14:40|4054.96
08:14:41|4054.96
08:14:42|4054.96
08:14:44|4058.27
08:14:44|4058.27
08:14:45|4058.27
08:14:46|4058.27
08:14:47|4058.27
08:14:48|4058.27
08:14:49|4056.71
08:14:50|4056.71
08:14:51|4056.71
08:14:52|4056.71
08:14:53|4056.71
08:14:54|4056.71
08:14:55|4056.71
08:14:56|4056.71
08:14:57|4056.71
08:14:58|4055.7
08:14:59|4055.7
08:15:00|4055.7
08:15:01|4055.7
08:15:02|4055.7
08:15:03|4055.7
08:15:04|4055.7
08:15:05|4055.7
08:15:06|4055.7
08:15:07|4055.7
08:15:08|4055.7
08:15:09|4060.34
08:15:10|4060.34
08:15:11|4060.34
08:15:12|4060.34
08:15:13|4060.34
08:15:14|4060.34
08:15:15|4060.34
08:15:16|4060.34
08:15:17|4066.66
08:15:18|4066.66
08:15:19|4066.66
08:15:20|4066.66
08:15:21|4066.66
08:15:23|4067.2
08:15:24|4067.2
08:15:24|4067.13
08:15:26|4066.66
08:15:27|4066.66
08:15:28|4066.66
08:15:29|4066.66
08:15:30|4066.66
08:15:31|4066.66
08:15:32|4066.66
08:15:33|4066.66
08:15:34|4066.66
08:15:35|4066.66
08:15:36|4066.66
08:15:37|4066.66
08:15:38|4066.66
08:15:39|4066.66
08:15:40|4066.66
08:15:41|4066.66
08:15:42|4066.66
08:15:43|4066.66
08:15:44|4066.66
08:15:45|4066.66
08:15:46|4066.66
08:15:47|4066.66
08:15:48|4066.66
08:15:49|4066.66
08:15:50|4066.66
08:15:51|4066.66
08:15:52|4066.66
08:15:53|4066.66
08:15:54|4066.66
08:15:55|4066.66
08:15:56|4066.66
08:15:57|4066.66
08:15:58|4066.66
08:15:59|4070.51
08:16:00|4070.51
08:16:01|4070.51
08:16:02|4070.51
08:16:03|4070.51
08:16:04|4070.51
08:16:05|4070.51
08:16:06|4070.51
08:16:07|4070.51
08:16:08|4070.51
08:16:09|4070.51
08:16:10|4070.51
08:16:11|4070.51
08:16:12|4070.51
08:16:13|4070.51
08:16:14|4070.51
08:16:15|4070.51
08:16:16|4072.53
08:16:17|4072.53
08:16:18|4072.53
08:16:19|4072.53
08:16:20|4072.53
08:16:21|4072.4
08:16:22|4072.4
08:16:24|4072.4
08:16:25|4072.4
08:16:26|4072.4
08:16:27|4072.4
08:16:28|4072.4
08:16:29|4072.4
08:16:30|4072.4
08:16:30|4072.4
08:16:32|4072.4
08:16:32|4072.4
08:16:34|4072.4
08:16:35|4072.4
08:16:36|4072.4
08:16:37|4072.4
08:16:38|4072.4
08:16:39|4072.4
08:16:40|4069.04
08:16:41|4069.04
08:16:42|4069.04
08:16:43|4069.5
08:16:44|4069.5
08:16:45|4069.5
08:16:46|4069.5
08:16:47|4075.06
08:16:48|4075.06
08:16:49|4075.06
08:16:50|4075.06
08:16:51|4074.12
08:16:52|4074.12
08:16:53|4074.12
08:16:54|4074.12
08:16:55|4075.34
08:16:56|4075.34
08:16:57|4075.34
08:16:58|4075.34
08:16:59|4075.34
08:17:00|4075.34
08:17:01|4075.34
08:17:02|4075.34
08:17:03|4075.34
08:17:04|4075.34
08:17:05|4075.34
08:17:06|4075.34
08:17:07|4075.34
08:17:08|4075.34
08:17:09|4075.34
08:17:10|4075.34
08:17:11|4075.34
08:17:12|4075.34
08:17:13|4075.34
08:17:14|4075.34
08:17:15|4075.34
08:17:16|4075.34
08:17:17|4075.34
08:17:18|4075.34
08:17:19|4075.34
08:17:20|4075.34
08:17:21|4075.34
08:17:22|4075.34
08:17:23|4077.23
08:17:24|4077.23
08:17:25|4077.93
08:17:26|4077.93
08:17:28|4077.93
08:17:29|4078.99
08:17:29|4078.99
08:17:30|4078.99
08:17:31|4078.99
08:17:32|4079.89
08:17:34|4079.94
08:17:34|4079.94
08:17:36|4079.94
08:17:37|4080.17
08:17:37|4080.17
08:17:39|4080.17
08:17:40|4080.17
08:17:41|4079.94
08:17:41|4079.94
08:17:43|4079.94
08:17:44|4079.94
08:17:44|4079.94
08:17:45|4079.94
08:17:47|4079.94
08:17:48|4079.94
08:17:49|4079.94
08:17:50|4079.94
08:17:50|4079.94
08:17:52|4079.94
08:17:52|4079.94
08:17:53|4079.94
08:17:54|4079.94
08:17:56|4079.94
08:17:56|4080.
08:17:58|4080.
08:17:58|4080.
08:18:00|4080.
08:18:01|4080.
08:18:01|4078.11
08:18:02|4079.31
08:18:03|4079.31
08:18:05|4079.31
08:18:06|4078.53
08:18:07|4078.53
08:18:07|4075.43
08:18:08|4075.34
08:18:09|4076.8
08:18:11|4076.8
08:18:11|4076.8
08:18:12|4076.8
08:18:13|4076.8
08:18:14|4076.8
08:18:15|4076.8
08:18:17|4076.8
08:18:18|4076.8
08:18:18|4076.8
08:18:20|4076.8
08:18:20|4076.8
08:18:21|4076.8
08:18:23|4076.8
08:18:23|4076.8
08:18:25|4076.8
08:18:26|4076.8
08:18:27|4076.8
08:18:28|4076.8
08:18:29|4076.8
08:18:30|4076.8
08:18:31|4076.8
08:18:32|4076.8
08:18:33|4076.8
08:18:34|4076.8
08:18:35|4076.8
08:18:36|4076.8
08:18:37|4076.8
08:18:38|4076.8
08:18:39|4076.8
08:18:40|4076.8
08:18:41|4076.8
08:18:42|4076.8
08:18:43|4076.8
08:18:44|4076.8
08:18:45|4076.8
08:18:46|4076.8
08:18:47|4076.8
08:18:49|4076.8
08:18:49|4076.8
08:18:50|4076.8
08:18:51|4076.8
08:18:52|4076.8
08:18:53|4076.8
08:18:54|4076.8
08:18:55|4076.8
08:18:56|4076.8
08:18:57|4076.8
08:18:58|4076.8
08:18:59|4069.84
08:19:00|4069.84
08:19:01|4069.84
08:19:02|4069.02
08:19:03|4069.02
08:19:04|4069.02
08:19:05|4067.25
08:19:06|4067.25
08:19:07|4067.25
08:19:08|4067.25
08:19:09|4069.15
08:19:10|4069.15
08:19:11|4069.15
08:19:12|4069.15
08:19:13|4069.15
08:19:14|4069.15
08:19:15|4069.15
08:19:16|4069.15
08:19:17|4069.15
08:19:18|4066.66
08:19:19|4066.66
08:19:20|4066.66
08:19:21|4066.66
08:19:22|4066.66
08:19:23|4066.66
08:19:24|4066.66
08:19:25|4066.66
08:19:26|4066.66
08:19:28|4066.66
08:19:29|4066.66
08:19:30|4066.66
08:19:31|4066.66
08:19:32|4066.66
08:19:33|4066.66
08:19:34|4066.66
08:19:35|4061.24
08:19:36|4058.22
08:19:37|4058.22
08:19:38|4058.22
08:19:39|4058.22
08:19:40|4058.22
08:19:41|4058.22
08:19:42|4058.22
08:19:43|4065.26
08:19:44|4065.26
08:19:45|4065.26
08:19:46|4065.26
08:19:47|4065.26
08:19:48|4065.26
08:19:49|4065.26
08:19:50|4065.26
08:19:51|4062.22
08:19:52|4060.07
08:19:53|4060.07
08:19:54|4060.07
08:19:55|4060.07
08:19:56|4060.07
08:19:57|4060.07
08:19:58|4060.07
08:19:59|4060.07
08:20:00|4060.07
08:20:01|4060.07
08:20:02|4060.07
08:20:03|4060.07
08:20:04|4060.07
08:20:05|4068.37
08:20:06|4067.76
08:20:07|4067.76
08:20:08|4067.76
08:20:09|4067.76
08:20:10|4067.76
08:20:11|4067.76
08:20:12|4067.76
08:20:13|4067.76
08:20:14|4067.76
08:20:15|4067.76
08:20:16|4067.76
08:20:17|4067.76
08:20:18|4067.76
08:20:19|4067.76
08:20:20|4067.76
08:20:21|4067.76
08:20:22|4067.76
08:20:23|4067.76
08:20:24|4067.76
08:20:25|4067.76
08:20:26|4067.76
08:20:27|4067.76
08:20:28|4067.76
08:20:29|4067.76
08:20:30|4067.76
08:20:31|4067.76
08:20:32|4067.76
08:20:33|4067.76
08:20:34|4067.76
08:20:35|4067.76
08:20:36|4067.76
08:20:37|4067.76
08:20:38|4067.76
08:20:39|4067.76
08:20:40|4067.76
08:20:41|4067.76
08:20:42|4067.76
08:20:43|4067.76
08:20:44|4067.76
08:20:45|4067.76
08:20:46|4067.76
08:20:47|4066.77
08:20:48|4066.77
08:20:49|4066.77
08:20:50|4066.77
08:20:51|4063.79
08:20:52|4063.79
08:20:53|4063.81
08:20:54|4063.93
08:20:55|4063.93
08:20:56|4066.
08:20:57|4066.
08:20:58|4066.
08:20:59|4066.
08:21:00|4066.
08:21:01|4066.
08:21:02|4066.
08:21:03|4066.
08:21:04|4065.77
08:21:06|4065.77
08:21:06|4065.77
08:21:07|4063.06
08:21:08|4063.06
08:21:09|4063.06
08:21:10|4063.06
08:21:11|4063.06
08:21:12|4063.06
08:21:13|4063.06
08:21:14|4063.06
08:21:15|4063.06
08:21:16|4063.06
08:21:17|4063.06
08:21:18|4063.06
08:21:19|4063.06
08:21:20|4063.06
08:21:21|4063.06
08:21:22|4063.06
08:21:23|4063.06
08:21:24|4063.06
08:21:25|4063.06
08:21:26|4063.06
08:21:27|4063.06
08:21:29|4063.06
08:21:30|4063.06
08:21:31|4063.06
08:21:32|4063.06
08:21:33|4063.06
08:21:34|4063.06
08:21:35|4063.06
08:21:36|4063.06
08:21:37|4063.06
08:21:38|4063.06
08:21:39|4063.06
08:21:40|4063.06
08:21:40|4063.06
08:21:42|4063.06
08:21:43|4063.06
08:21:44|4063.06
08:21:45|4063.06
08:21:46|4063.06
08:21:47|4063.06
08:21:48|4063.06
08:21:49|4063.06
08:21:50|4063.06
08:21:51|4060.
08:21:51|4060.
08:21:53|4060.
08:21:54|4060.
08:21:55|4060.
08:21:56|4060.
08:21:57|4059.12
08:21:58|4059.61
08:21:59|4059.61
08:21:59|4055.58
08:22:01|4055.58
08:22:02|4055.58
08:22:03|4058.24
08:22:04|4058.24
08:22:05|4055.58
08:22:05|4055.58
08:22:07|4055.58
08:22:08|4055.58
08:22:09|4054.54
08:22:10|4054.54
08:22:11|4053.31
08:22:12|4053.31
08:22:13|4051.99
08:22:14|4049.71
08:22:15|4049.33
08:22:16|4050.3
08:22:17|4050.37
08:22:18|4050.14
08:22:19|4049.69
08:22:20|4050.17
08:22:21|4050.06
08:22:22|4047.97
08:22:23|4047.23
08:22:24|4045.74
08:22:25|4046.6
08:22:26|4043.87
08:22:27|4043.84
08:22:28|4044.82
08:22:29|4044.82
08:22:31|4047.24
08:22:32|4046.79
08:22:33|4046.79
08:22:34|4046.79
08:22:35|4046.79
08:22:35|4046.79
08:22:36|4046.79
08:22:37|4046.79
08:22:38|4046.79
08:22:40|4046.79
08:22:41|4044.62
08:22:42|4044.62
08:22:42|4044.62
08:22:44|4044.62
08:22:45|4044.62
08:22:46|4044.62
08:22:47|4044.62
08:22:48|4044.62
08:22:49|4043.18
08:22:50|4044.11
08:22:51|4044.11
08:22:52|4044.11
08:22:53|4042.5
08:22:54|4042.5
08:22:55|4043.27
08:22:56|4043.27
08:22:57|4043.11
08:22:58|4043.11
08:22:58|4041.14
08:23:00|4041.14
08:23:01|4041.14
08:23:01|4041.66
08:23:03|4041.18
08:23:04|4041.18
08:23:04|4041.18
08:23:06|4041.18
08:23:07|4041.18
08:23:07|4041.18
08:23:09|4041.18
08:23:10|4041.18
08:23:10|4041.18
08:23:11|4040.02
08:23:12|4039.89
08:23:14|4039.89
08:23:15|4039.89
08:23:16|4039.89
08:23:17|4039.89
08:23:18|4039.89
08:23:19|4038.83
08:23:20|4038.83
08:23:21|4038.83
08:23:22|4038.83
08:23:23|4039.82
08:23:24|4039.82
08:23:25|4037.04
08:23:26|4037.04
08:23:27|4037.85
08:23:28|4037.85
08:23:29|4036.26
08:23:30|4036.26
08:23:31|4036.26
08:23:32|4036.26
08:23:34|4036.26
08:23:35|4036.16
08:23:36|4036.16
08:23:37|4036.16
08:23:38|4036.16
08:23:39|4036.16
08:23:39|4036.16
08:23:40|4035.8
08:23:42|4035.8
08:23:42|4035.8
08:23:44|4035.8
08:23:44|4035.08
08:23:46|4035.09
08:23:47|4035.09
08:23:48|4035.09
08:23:49|4033.46
08:23:49|4033.46
08:23:51|4033.46
08:23:52|4030.
08:23:52|4029.17
08:23:53|4026.62
08:23:55|4028.98
08:23:55|4028.98
08:23:56|4027.06
08:23:58|4026.
08:23:59|4027.06
08:24:00|4027.06
08:24:00|4028.
08:24:02|4028.
08:24:02|4028.
08:24:03|4028.
08:24:04|4028.
08:24:05|4028.
08:24:06|4028.
08:24:07|4028.
08:24:08|4030.3
08:24:09|4030.3
08:24:10|4030.3
08:24:11|4028.23
08:24:12|4028.23
08:24:13|4028.23
08:24:14|4026.07
08:24:16|4026.07
08:24:16|4026.03
08:24:17|4026.03
08:24:18|4026.19
08:24:19|4026.8
08:24:20|4026.8
08:24:21|4026.8
08:24:22|4026.8
08:24:24|4026.8
08:24:25|4026.8
08:24:26|4022.98
08:24:27|4024.38
08:24:27|4023.4
08:24:28|4022.08
08:24:29|4020.46
08:24:30|4020.47
08:24:32|4020.47
08:24:33|4022.6
08:24:34|4022.6
08:24:35|4022.6
08:24:36|4022.6
08:24:37|4022.6
08:24:38|4022.6
08:24:39|4017.26
08:24:40|4017.26
08:24:41|4017.26
08:24:42|4013.08
08:24:43|4013.64
08:24:44|4011.14
08:24:45|4011.69
08:24:46|4011.18
08:24:47|4011.21
08:24:48|4011.21
08:24:49|4010.96
08:24:50|4011.11
08:24:51|4011.11
08:24:52|4011.22
08:24:53|4012.39
08:24:54|4012.39
08:24:55|4011.26
08:24:56|4013.92
08:24:57|4013.31
08:24:58|4013.31
08:24:59|4012.51
08:25:00|4012.51
08:25:01|4008.43
08:25:02|4010.49
08:25:03|4010.49
08:25:04|4012.87
08:25:06|4012.87
08:25:06|4012.87
08:25:07|4012.87
08:25:08|4012.87
08:25:09|4015.82
08:25:10|4015.82
08:25:11|4016.94
08:25:12|4016.94
08:25:13|4016.89
08:25:14|4018.04
08:25:15|4018.04
08:25:16|4018.04
08:25:17|4018.04
08:25:18|4018.04
08:25:20|4018.04
08:25:20|4011.88
08:25:21|4011.88
08:25:22|4011.88
08:25:23|4012.28
08:25:24|4012.28
08:25:25|4012.28
08:25:26|4012.28
08:25:27|4012.28
08:25:28|4012.28
08:25:29|4012.28
08:25:30|4012.28
08:25:31|4012.28
08:25:33|4014.79
08:25:33|4014.79
08:25:35|4014.79
08:25:36|4014.79
08:25:37|4014.79
08:25:38|4014.79
08:25:39|4014.79
08:25:39|4013.08
08:25:41|4013.08
08:25:42|4013.08
08:25:43|4013.08
08:25:44|4013.08
08:25:45|4013.08
08:25:46|4011.63
08:25:47|4012.54
08:25:47|4012.54
08:25:49|4012.54
08:25:50|4012.54
08:25:51|4012.3
08:25:52|4012.55
08:25:53|4012.15
08:25:54|4009.68
08:25:55|4009.68
08:25:56|4009.68
08:25:57|4009.68
08:25:58|4009.68
08:25:59|4005.56
08:26:00|4002.07
08:26:01|4006.52
08:26:02|4006.52
08:26:03|4003.74
08:26:04|4002.17
08:26:05|3992.02
08:26:06|3993.93
08:26:07|3997.5
08:26:08|3993.59
08:26:09|3992.86
08:26:10|3993.33
08:26:11|3995.48
08:26:12|3997.99
08:26:13|3999.
08:26:14|3999.99
08:26:15|3999.99
08:26:16|3999.99
08:26:17|3999.99
08:26:18|3995.35
08:26:19|3995.35
08:26:20|3995.35
08:26:21|3999.
08:26:22|4000.
08:26:23|4000.
08:26:24|4000.
08:26:25|4000.
08:26:26|3999.3
08:26:27|4000.34
08:26:28|4000.34
08:26:29|4002.49
08:26:30|4002.49
08:26:31|4002.49
08:26:32|3999.7
08:26:33|4001.54
08:26:34|4001.54
08:26:35|4003.43
08:26:37|4004.71
08:26:37|4006.06
08:26:38|4002.76
08:26:40|4002.76
08:26:41|4002.76
08:26:42|4002.76
08:26:43|4004.03
08:26:43|4004.03
08:26:45|4004.03
08:26:46|4004.03
08:26:47|4004.03
08:26:48|4004.03
08:26:49|4008.59
08:26:50|4008.59
08:26:51|4012.41
08:26:52|4016.11
08:26:52|4014.49
08:26:54|4017.92
08:26:55|4018.18
08:26:56|4018.18
08:26:56|4016.32
08:26:57|4015.3
08:26:59|4012.97
08:27:00|4008.34
08:27:01|4008.34
08:27:02|4008.34
08:27:03|4008.34
08:27:04|4014.69
08:27:05|4014.69
08:27:06|4014.69
08:27:07|4014.69
08:27:08|4012.22
08:27:09|4009.55
08:27:10|4009.55
08:27:11|4009.55
08:27:12|4008.87
08:27:13|4008.87
08:27:14|4008.87
08:27:15|4007.79
08:27:15|4007.79
08:27:16|4006.06
08:27:18|4001.33
08:27:19|4000.
08:27:20|4000.
08:27:21|4000.
08:27:22|4000.
08:27:22|3999.99
08:27:24|4000.
08:27:25|4000.
08:27:26|4000.
08:27:27|4000.
08:27:28|4000.
08:27:29|4000.
08:27:30|4004.33
08:27:30|4004.33
08:27:32|4004.3
08:27:32|4008.63
08:27:34|4008.63
08:27:35|4008.63
08:27:36|4008.63
08:27:38|4010.99
08:27:38|4010.99
08:27:40|4009.71
08:27:40|4009.71
08:27:42|4011.2
08:27:43|4011.59
08:27:44|4011.59
08:27:44|4011.59
08:27:45|4011.59
08:27:46|4010.34
08:27:47|4010.34
08:27:49|4010.34
08:27:49|4010.34
08:27:51|4010.34
08:27:52|4010.34
08:27:52|4010.34
08:27:54|4010.34
08:27:54|4010.34
08:27:55|4010.34
08:27:56|4010.34
08:27:57|4010.34
08:27:59|4010.34
08:28:00|4010.34
08:28:00|4010.34
08:28:02|4012.5
08:28:03|4012.5
08:28:03|4012.5
08:28:04|4011.04
08:28:05|4011.04
08:28:06|4011.04
08:28:07|4011.04
08:28:09|4011.04
08:28:10|4011.04
08:28:10|4011.04
08:28:11|4011.04
08:28:12|4011.04
08:28:13|4016.01
08:28:14|4016.01
08:28:15|4016.01
08:28:16|4016.01
08:28:17|4016.01
08:28:18|4016.01
08:28:19|4016.01
08:28:20|4016.01
08:28:21|4016.01
08:28:22|4016.01
08:28:23|4014.2
08:28:24|4014.2
08:28:25|4014.2
08:28:26|4014.2
08:28:28|4010.34
08:28:29|4010.34
08:28:29|4010.34
08:28:30|4010.34
08:28:31|4010.34
08:28:32|4010.34
08:28:34|4010.34
08:28:34|4010.34
08:28:36|4011.46
08:28:37|4011.46
08:28:38|4011.46
08:28:39|4010.85
08:28:40|4010.85
08:28:41|4011.18
08:28:42|4011.78
08:28:43|4011.78
08:28:44|4011.78
08:28:45|4011.78
08:28:46|4011.78
08:28:48|4010.5
08:28:48|4010.5
08:28:49|4010.5
08:28:50|4010.5
08:28:51|4013.98
08:28:52|4013.98
08:28:53|4013.98
08:28:54|4013.98
08:28:55|4013.98
08:28:57|4013.98
08:28:57|4013.98
08:28:58|4013.98
08:28:59|4013.98
08:29:01|4013.98
08:29:01|4014.63
08:29:03|4014.63
08:29:04|4014.63
08:29:04|4014.63
08:29:06|4014.63
08:29:06|4014.63
08:29:08|4014.63
08:29:08|4014.63
08:29:09|4017.06
08:29:10|4017.06
08:29:12|4018.25
08:29:13|4018.25
08:29:14|4018.25
08:29:14|4018.25
08:29:15|4018.25
08:29:16|4020.53
08:29:17|4020.53
08:29:18|4022.85
08:29:20|4021.98
08:29:20|4021.98
08:29:21|4021.53
08:29:23|4021.53
08:29:23|4021.72
08:29:25|4021.72
08:29:25|4021.72
08:29:27|4021.72
08:29:27|4021.72
08:29:28|4021.72
08:29:29|4021.72
08:29:30|4021.72
08:29:31|4024.77
08:29:33|4027.32
08:29:33|4027.32
08:29:35|4027.32
08:29:35|4026.57
08:29:37|4026.5
08:29:38|4026.5
08:29:39|4026.5
08:29:40|4026.5
08:29:41|4026.5
08:29:42|4026.5
08:29:43|4026.5
08:29:44|4027.27
08:29:45|4027.27
08:29:46|4027.27
08:29:47|4030.26
08:29:48|4030.26
08:29:49|4030.28
08:29:50|4030.3
08:29:51|4030.45
08:29:52|4030.45
08:29:53|4030.45
08:29:54|4030.45
08:29:55|4030.45
08:29:56|4030.45
08:29:57|4030.45
08:29:58|4030.79
08:29:59|4029.97
08:30:00|4029.97
08:30:01|4029.97
08:30:02|4029.97
08:30:03|4029.97
08:30:04|4029.97
08:30:05|4031.42
08:30:06|4031.42
08:30:07|4031.42
08:30:08|4031.42
08:30:09|4031.42
08:30:10|4031.42
08:30:11|4031.42
08:30:12|4031.42
08:30:13|4030.92
08:30:14|4030.92
08:30:15|4030.92
08:30:16|4030.92
08:30:17|4030.92
08:30:18|4030.92
08:30:19|4030.92
08:30:20|4030.92
08:30:21|4030.92
08:30:22|4030.92
08:30:23|4030.92
08:30:24|4030.92
08:30:25|4030.92
08:30:26|4030.92
08:30:27|4032.43
08:30:28|4032.43
08:30:29|4032.41
08:30:30|4032.41
08:30:31|4032.41
08:30:32|4032.41
08:30:33|4032.41
08:30:34|4032.41
08:30:35|4032.41
08:30:36|4032.41
08:30:38|4034.06
08:30:38|4034.06
08:30:40|4033.62
08:30:41|4033.62
08:30:41|4033.62
08:30:42|4033.62
08:30:44|4033.62
08:30:45|4033.62
08:30:46|4033.62
08:30:46|4033.62
08:30:48|4033.62
08:30:48|4033.62
08:30:50|4033.62
08:30:50|4034.6
08:30:51|4034.6
08:30:53|4035.72
08:30:54|4035.72
08:30:55|4035.72
08:30:56|4035.72
08:30:56|4035.72
08:30:57|4035.72
08:30:58|4035.72
08:30:59|4035.72
08:31:01|4035.72
08:31:02|4035.72
08:31:03|4035.72
08:31:04|4035.72
08:31:05|4035.72
08:31:06|4035.72
08:31:06|4035.72
08:31:08|4035.72
08:31:08|4035.72
08:31:10|4035.72
08:31:11|4037.8
08:31:12|4037.8
08:31:13|4037.22
08:31:14|4037.22
08:31:15|4037.22
08:31:16|4037.22
08:31:17|4037.22
08:31:18|4037.22
08:31:19|4037.22
08:31:20|4037.22
08:31:21|4037.22
08:31:22|4037.22
08:31:23|4037.22
08:31:24|4037.22
08:31:25|4037.16
08:31:26|4037.16
08:31:27|4036.63
08:31:28|4036.63
08:31:29|4036.63
08:31:30|4036.63
08:31:31|4036.63
08:31:32|4036.63
08:31:33|4036.63
08:31:34|4036.63
08:31:35|4034.95
08:31:36|4034.95
08:31:37|4034.95
08:31:38|4034.95
08:31:39|4034.95
08:31:41|4034.62
08:31:41|4034.62
08:31:42|4034.62
08:31:43|4034.69
08:31:44|4034.69
08:31:45|4034.69
08:31:46|4034.69
08:31:47|4034.69
08:31:48|4034.69
08:31:49|4034.69
08:31:50|4032.26
08:31:51|4032.26
08:31:52|4032.26
08:31:53|4030.42
08:31:54|4030.42
08:31:55|4027.61
08:31:56|4027.61
08:31:57|4027.61
08:31:58|4027.61
08:31:59|4027.61
08:32:00|4027.61
08:32:01|4031.99
08:32:02|4031.99
08:32:04|4031.99
08:32:04|4031.99
08:32:05|4031.99
08:32:06|4031.99
08:32:07|4028.06
08:32:08|4028.06
08:32:09|4028.06
08:32:11|4028.06
08:32:11|4028.06
08:32:12|4023.93
08:32:14|4023.93
08:32:15|4023.93
08:32:15|4023.93
08:32:16|4019.2
08:32:17|4019.2
08:32:19|4019.2
08:32:20|4018.18
08:32:21|4018.18
08:32:21|4018.18
08:32:23|4020.11
08:32:23|4020.11
08:32:24|4020.11
08:32:26|4023.58
08:32:27|4023.58
08:32:27|4023.98
08:32:29|4023.98
08:32:29|4023.98
08:32:30|4023.98
08:32:31|4023.98
08:32:32|4021.81
08:32:33|4021.81
08:32:35|4021.81
08:32:35|4020.21
08:32:36|4020.21
08:32:37|4020.21
08:32:39|4020.21
08:32:40|4020.21
08:32:41|4020.21
08:32:42|4020.21
08:32:43|4020.21
08:32:44|4021.74
08:32:45|4021.74
08:32:46|4022.7
08:32:48|4022.7
08:32:48|4025.79
08:32:50|4025.79
08:32:51|4025.79
08:32:52|4025.79
08:32:53|4025.79
08:32:54|4025.79
08:32:55|4021.18
08:32:55|4021.18
08:32:57|4019.7
08:32:58|4019.7
08:32:59|4019.7
08:33:00|4019.7
08:33:01|4019.7
08:33:02|4019.7
08:33:03|4019.7
08:33:04|4019.7
08:33:04|4016.76
08:33:06|4016.76
08:33:07|4016.76
08:33:07|4016.76
08:33:09|4016.76
08:33:10|4018.72
08:33:11|4018.72
08:33:12|4018.72
08:33:13|4018.72
08:33:14|4018.72
08:33:15|4018.72
08:33:16|4018.72
08:33:17|4014.99
08:33:17|4013.97
08:33:19|4013.97
08:33:19|4013.97
08:33:20|4015.23
08:33:22|4015.22
08:33:22|4014.78
08:33:24|4014.78
08:33:25|4014.78
08:33:26|4014.78
08:33:27|4014.78
08:33:28|4014.78
08:33:29|4014.79
08:33:30|4014.79
08:33:31|4014.79
08:33:32|4014.79
08:33:33|4014.79
08:33:34|4014.79
08:33:35|4014.79
08:33:36|4014.79
08:33:37|4013.92
08:33:38|4013.92
08:33:39|4015.91
08:33:40|4015.91
08:33:41|4013.51
08:33:43|4013.51
08:33:44|4013.51
08:33:44|4013.51
08:33:46|4013.51
08:33:46|4013.51
08:33:48|4013.51
08:33:48|4013.51
08:33:50|4014.84
08:33:51|4014.84
08:33:52|4013.99
08:33:53|4009.32
08:33:54|4010.07
08:33:55|4010.13
08:33:56|4010.13
08:33:57|4008.27
08:33:58|4008.27
08:33:59|4009.02
08:34:00|4010.52
08:34:00|4010.52
08:34:02|4012.33
08:34:02|4013.84
08:34:04|4013.84
08:34:05|4013.84
08:34:06|4013.84
08:34:06|4010.42
08:34:08|4010.42
08:34:09|4009.42
08:34:10|4009.42
08:34:11|4013.22
08:34:11|4013.22
08:34:12|4013.22
08:34:14|4013.22
08:34:15|4013.22
08:34:16|4013.22
08:34:16|4013.22
08:34:18|4013.22
08:34:19|4013.22
08:34:20|4013.22
08:34:21|4013.22
08:34:22|4013.22
08:34:23|4013.22
08:34:24|4013.22
08:34:25|4013.22
08:34:25|4013.22
08:34:27|4013.22
08:34:28|4013.22
08:34:29|4009.44
08:34:29|4009.27
08:34:30|4009.27
08:34:32|4010.16
08:34:32|4010.17
08:34:34|4010.17
08:34:35|4009.15
08:34:35|4009.15
08:34:37|4009.15
08:34:37|4004.71
08:34:38|4004.71
08:34:39|4004.71
08:34:41|4004.71
08:34:42|4007.61
08:34:43|4007.61
08:34:44|4007.61
08:34:45|4007.61
08:34:46|4007.61
08:34:48|4007.61
08:34:48|4007.61
08:34:49|4007.58
08:34:51|4009.34
08:34:52|4009.34
08:34:53|4009.34
08:34:54|4009.34
08:34:54|4009.34
08:34:56|4009.34
08:34:57|4009.34
08:34:58|4009.34
08:34:59|4009.33
08:35:00|4009.33
08:35:01|4010.91
08:35:02|4010.91
08:35:03|4010.91
08:35:04|4010.91
08:35:05|4010.91
08:35:06|4010.91
08:35:07|4011.17
08:35:08|4011.17
08:35:09|4011.17
08:35:10|4011.17
08:35:11|4011.17
08:35:12|4011.17
08:35:13|4011.17
08:35:14|4011.17
08:35:15|4011.17
08:35:16|4011.17
08:35:17|4011.17
08:35:18|4011.17
08:35:19|4011.17
08:35:20|4011.17
08:35:21|4011.17
08:35:22|4011.17
08:35:23|4011.17
08:35:24|4009.02
08:35:25|4009.02
08:35:26|4008.9
08:35:27|4008.9
08:35:28|4008.9
08:35:29|4008.9
08:35:30|4008.9
08:35:32|4008.9
08:35:32|4008.9
08:35:33|4008.9
08:35:34|4008.9
08:35:35|4008.9
08:35:36|4008.9
08:35:37|4008.9
08:35:38|4008.9
08:35:39|4008.9
08:35:40|4008.9
08:35:41|4008.9
08:35:43|4008.9
08:35:44|4008.9
08:35:45|4006.43
08:35:46|4006.43
08:35:47|4006.43
08:35:48|4003.61
08:35:49|4003.61
08:35:50|4003.61
08:35:51|4003.61
08:35:52|4004.57
08:35:53|4004.57
08:35:54|4004.57
08:35:55|4004.57
08:35:56|4004.57
08:35:57|4004.57
08:35:58|4000.59
08:35:59|4000.59
08:36:00|4000.59
08:36:01|4002.77
08:36:03|4003.29
08:36:03|4003.29
08:36:04|4003.29
08:36:05|4003.29
08:36:06|4003.29
08:36:07|4002.52
08:36:08|4002.52
08:36:09|4002.52
08:36:10|4003.42
08:36:11|4003.42
08:36:12|4003.42
08:36:13|4003.42
08:36:14|4003.42
08:36:15|4003.42
08:36:16|4003.42
08:36:17|4003.42
08:36:18|4003.42
08:36:19|4003.42
08:36:20|4003.42
08:36:21|4003.42
08:36:22|4005.16
08:36:23|4005.16
08:36:24|4005.16
08:36:25|4005.16
08:36:26|4005.16
08:36:27|4005.16
08:36:28|4005.16
08:36:29|4005.16
08:36:30|4005.16
08:36:31|4005.16
08:36:32|4005.16
08:36:33|4005.16
08:36:34|4005.16
08:36:35|4005.16
08:36:36|4005.16
08:36:37|4005.16
08:36:38|4005.16
08:36:39|4005.16
08:36:41|4004.17
08:36:41|4004.17
08:36:43|4004.17
08:36:44|4004.17
08:36:45|4004.17
08:36:46|4004.17
08:36:47|4004.17
08:36:49|4004.17
08:36:49|4004.17
08:36:50|4004.17
08:36:51|4002.52
08:36:52|4002.52
08:36:53|4002.52
08:36:54|4002.52
08:36:55|4002.52
08:36:56|4002.62
08:36:57|4002.62
08:36:58|4002.62
08:36:59|4002.62
08:37:00|4002.62
08:37:01|4002.62
08:37:02|4002.62
08:37:03|4002.62
08:37:04|4002.62
08:37:05|4002.62
08:37:06|4002.62
08:37:07|4002.62
08:37:08|4002.19
08:37:09|4002.19
08:37:10|4002.19
08:37:11|4002.19
08:37:12|4002.19
08:37:13|4002.19
08:37:15|4002.19
08:37:15|4002.19
08:37:16|4002.19
08:37:18|4002.19
08:37:19|4002.19
08:37:19|4001.73
08:37:20|4001.73
08:37:21|4001.73
08:37:22|4001.73
08:37:23|4001.43
08:37:24|4001.43
08:37:26|4002.76
08:37:26|4002.76
08:37:27|4002.76
08:37:28|4002.76
08:37:29|3999.77
08:37:30|3999.77
08:37:31|3999.77
08:37:32|3999.77
08:37:34|3999.77
08:37:34|3999.77
08:37:35|4002.87
08:37:36|4002.87
08:37:37|4002.87
08:37:38|4005.29
08:37:39|4005.29
08:37:40|4006.68
08:37:41|4006.68
08:37:43|4006.68
08:37:43|4006.68
08:37:44|4006.68
08:37:46|4005.83
08:37:47|4005.83
08:37:48|4005.83
08:37:49|4003.65
08:37:50|4003.65
08:37:51|4003.65
08:37:52|4003.65
08:37:53|4003.65
08:37:54|4005.42
08:37:55|4005.42
08:37:56|4005.42
08:37:57|4005.42
08:37:58|4005.42
08:37:59|4005.42
08:38:00|4005.42
08:38:00|4005.42
08:38:01|4005.42
08:38:03|4005.42
08:38:04|4005.42
08:38:05|4005.42
08:38:06|4007.76
08:38:07|4007.76
08:38:08|4007.76
08:38:09|4007.76
08:38:10|4007.76
08:38:11|4007.76
08:38:12|4007.76
08:38:13|4002.65
08:38:14|4002.65
08:38:15|4002.65
08:38:16|4002.65
08:38:17|4002.65
08:38:18|4002.65
08:38:19|4002.65
08:38:20|4002.45
08:38:21|4006.56
08:38:22|4006.56
08:38:23|4006.56
08:38:24|4006.56
08:38:25|4006.56
08:38:27|4006.56
08:38:27|4006.56
08:38:28|4003.9
08:38:29|4003.9
08:38:30|4003.9
08:38:31|4003.9
08:38:32|4003.9
08:38:33|4003.9
08:38:34|4003.9
08:38:35|3999.38
08:38:36|3999.28
08:38:37|3999.28
08:38:38|3999.28
08:38:39|3999.28
08:38:40|3999.28
08:38:41|3999.28
08:38:42|3999.28
08:38:43|4004.25
08:38:44|4007.83
08:38:46|4007.83
08:38:47|4005.27
08:38:48|4005.27
08:38:49|4005.27
08:38:50|4005.27
08:38:51|4004.82
08:38:52|4004.82
08:38:53|4004.82
08:38:54|4004.82
08:38:55|4004.82
08:38:56|4004.82
08:38:57|4004.82
08:38:58|4004.82
08:38:59|4004.82
08:39:00|4004.82
08:39:01|4004.82
08:39:02|4004.82
08:39:03|4004.82
08:39:04|4004.82
08:39:05|4004.82
08:39:06|4004.82
08:39:07|4011.32
08:39:08|4011.32
08:39:09|4011.32
08:39:10|4011.32
08:39:11|4011.32
08:39:12|4011.32
08:39:13|4012.
08:39:14|4012.
08:39:16|4012.
08:39:16|4012.
08:39:17|4012.
08:39:18|4012.
08:39:19|4012.
08:39:20|4012.
08:39:21|4012.
08:39:22|4013.11
08:39:23|4013.11
08:39:24|4012.52
08:39:25|4012.52
08:39:26|4012.52
08:39:27|4012.52
08:39:28|4014.2
08:39:29|4014.2
08:39:30|4014.2
08:39:31|4014.2
08:39:32|4014.2
08:39:33|4014.2
08:39:34|4014.2
08:39:35|4014.2
08:39:36|4014.2
08:39:37|4014.2
08:39:38|4014.2
08:39:39|4014.2
08:39:40|4014.2
08:39:41|4014.2
08:39:42|4014.2
08:39:43|4014.2
08:39:44|4015.41
08:39:45|4015.06
08:39:46|4015.06
08:39:48|4015.
08:39:49|4015.
08:39:50|4015.
08:39:51|4015.
08:39:52|4015.
08:39:53|4018.18
08:39:54|4018.18
08:39:55|4018.18
08:39:56|4018.18
08:39:57|4018.18
08:39:58|4018.18
08:39:59|4018.18
08:40:00|4018.18
08:40:01|4018.18
08:40:02|4018.18
08:40:03|4018.18
08:40:04|4018.18
08:40:05|4018.18
08:40:06|4018.18
08:40:07|4018.18
08:40:08|4018.18
08:40:09|4018.18
08:40:10|4018.18
08:40:11|4018.18
08:40:12|4018.18
08:40:13|4018.18
08:40:15|4018.18
08:40:15|4018.18
08:40:16|4018.18
08:40:17|4018.18
08:40:18|4018.18
08:40:19|4019.42
08:40:20|4021.27
08:40:21|4021.27
08:40:22|4021.27
08:40:23|4021.27
08:40:24|4021.27
08:40:25|4021.27
08:40:26|4021.27
08:40:27|4021.27
08:40:28|4021.27
08:40:29|4021.27
08:40:30|4021.27
08:40:31|4021.27
08:40:32|4021.27
08:40:33|4021.27
08:40:34|4021.27
08:40:35|4021.27
08:40:36|4021.27
08:40:37|4021.27
08:40:38|4021.27
08:40:39|4021.27
08:40:40|4021.27
08:40:41|4021.27
08:40:42|4020.82
08:40:43|4020.82
08:40:44|4021.64
08:40:45|4021.64
08:40:46|4021.64
08:40:48|4021.64
08:40:49|4021.64
08:40:50|4016.78
08:40:51|4016.78
08:40:52|4016.78
08:40:52|4016.78
08:40:53|4016.78
08:40:55|4016.78
08:40:56|4016.78
08:40:57|4016.78
08:40:58|4016.78
08:40:59|4016.78
08:41:00|4016.78
08:41:01|4016.78
08:41:02|4016.78
08:41:03|4016.78
08:41:04|4019.3
08:41:05|4022.07
08:41:06|4022.07
08:41:06|4022.07
08:41:07|4019.8
08:41:09|4019.8
08:41:10|4019.8
08:41:11|4019.8
08:41:12|4019.8
08:41:13|4019.8
08:41:14|4019.8
08:41:15|4019.8
08:41:16|4019.8
08:41:17|4019.8
08:41:18|4020.1
08:41:18|4020.1
08:41:20|4020.1
08:41:21|4020.1
08:41:22|4020.1
08:41:22|4020.1
08:41:24|4020.1
08:41:24|4020.1
08:41:25|4020.1
08:41:27|4020.1
08:41:27|4020.1
08:41:29|4020.1
08:41:29|4020.1
08:41:31|4020.1
08:41:32|4020.1
08:41:33|4020.1
08:41:34|4020.1
08:41:34|4020.1
08:41:36|4020.1
08:41:37|4020.1
08:41:37|4020.1
08:41:39|4020.1
08:41:39|4020.1
08:41:41|4020.1
08:41:41|4020.1
08:41:42|4020.1
08:41:43|4020.1
08:41:45|4020.1
08:41:45|4020.1
08:41:46|4020.1
08:41:48|4020.1
08:41:49|4020.1
08:41:50|4020.1
08:41:52|4020.1
08:41:52|4017.02
08:41:54|4017.02
08:41:55|4017.02
08:41:56|4014.03
08:41:57|4014.03
08:41:58|4014.03
08:41:59|4014.03
08:42:00|4014.03
08:42:01|4014.03
08:42:02|4013.32
08:42:03|4014.97
08:42:04|4013.35
08:42:05|4015.94
08:42:06|4015.94
08:42:07|4014.82
08:42:08|4014.82
08:42:09|4016.71
08:42:10|4016.71
08:42:11|4016.1
08:42:12|4013.31
08:42:13|4013.31
08:42:14|4013.31
08:42:15|4013.31
08:42:16|4013.31
08:42:17|4013.31
08:42:18|4013.31
08:42:19|4013.31
08:42:20|4013.31
08:42:21|4013.31
08:42:22|4013.31
08:42:23|4013.31
08:42:24|4013.31
08:42:25|4013.31
08:42:26|4013.31
08:42:27|4013.31
08:42:28|4013.31
08:42:29|4013.31
08:42:30|4013.31
08:42:31|4013.31
08:42:32|4013.31
08:42:33|4013.31
08:42:34|4013.31
08:42:35|4013.31
08:42:36|4013.31
08:42:37|4013.31
08:42:38|4020.38
08:42:39|4020.38
08:42:40|4020.38
08:42:41|4020.38
08:42:42|4020.38
08:42:43|4020.38
08:42:44|4020.38
08:42:45|4020.38
08:42:46|4020.38
08:42:47|4020.38
08:42:48|4020.38
08:42:49|4020.38
08:42:50|4020.38
08:42:51|4020.38
08:42:52|4020.38
08:42:54|4025.26
08:42:54|4025.26
08:42:55|4025.26
08:42:56|4025.26
08:42:57|4025.26
08:42:58|4025.26
08:42:59|4025.26
08:43:00|4025.26
08:43:01|4025.26
08:43:02|4025.26
08:43:03|4025.26
08:43:05|4025.26
08:43:06|4025.26
08:43:07|4025.26
08:43:07|4025.26
08:43:08|4025.26
08:43:10|4025.26
08:43:10|4025.26
08:43:11|4025.26
08:43:13|4025.26
08:43:14|4025.26
08:43:15|4024.7
08:43:15|4024.7
08:43:16|4024.7
08:43:18|4024.7
08:43:19|4024.7
08:43:19|4024.7
08:43:21|4024.7
08:43:21|4024.7
08:43:23|4024.7
08:43:23|4025.69
08:43:25|4025.69
08:43:25|4025.69
08:43:26|4025.69
08:43:28|4025.69
08:43:29|4025.69
08:43:29|4024.66
08:43:31|4024.66
08:43:32|4024.79
08:43:32|4024.79
08:43:34|4024.79
08:43:34|4024.79
08:43:35|4024.79
08:43:36|4024.79
08:43:37|4024.79
08:43:38|4024.79
08:43:40|4024.79
08:43:40|4024.79
08:43:42|4024.79
08:43:42|4024.79
08:43:44|4024.79
08:43:44|4024.79
08:43:45|4024.79
08:43:47|4024.79
08:43:47|4024.79
08:43:48|4024.79
08:43:49|4024.79
08:43:51|4024.79
08:43:52|4024.79
08:43:53|4024.79
08:43:54|4024.79
08:43:56|4024.79
08:43:56|4024.79
08:43:57|4024.79
08:43:58|4024.79
08:43:59|4027.5
08:44:00|4030.3
08:44:01|4030.3
08:44:02|4030.3
08:44:03|4031.4
08:44:04|4031.4
08:44:05|4034.06
08:44:06|4034.06
08:44:07|4034.06
08:44:08|4034.06
08:44:09|4036.41
08:44:10|4038.13
08:44:11|4036.85
08:44:13|4036.85
08:44:14|4036.85
08:44:15|4041.53
08:44:15|4042.42
08:44:17|4042.42
08:44:18|4040.46
08:44:19|4040.46
08:44:20|4040.46
08:44:21|4040.46
08:44:21|4040.46
08:44:23|4040.46
08:44:24|4040.46
08:44:25|4040.46
08:44:26|4040.46
08:44:26|4040.46
08:44:27|4040.46
08:44:29|4043.8
08:44:30|4046.38
08:44:31|4045.83
08:44:32|4046.32
08:44:33|4046.32
08:44:34|4043.89
08:44:34|4043.89
08:44:35|4043.89
08:44:36|4043.89
08:44:38|4040.41
08:44:39|4040.41
08:44:39|4040.41
08:44:40|4040.41
08:44:42|4040.41
08:44:42|4040.41
08:44:44|4040.41
08:44:45|4040.41
08:44:45|4040.41
08:44:47|4036.99
08:44:47|4037.69
08:44:49|4037.69
08:44:50|4037.69
08:44:50|4037.69
08:44:52|4037.69
08:44:53|4037.69
08:44:54|4037.69
08:44:56|4037.07
08:44:57|4037.07
08:44:57|4037.07
08:44:58|4037.07
08:44:59|4037.07
08:45:01|4037.07
08:45:02|4037.07
08:45:03|4037.07
08:45:04|4037.07
08:45:05|4037.07
08:45:06|4037.07
08:45:07|4037.07
08:45:07|4037.07
08:45:09|4037.07
08:45:10|4037.07
08:45:11|4037.79
08:45:12|4032.3
08:45:13|4028.35
08:45:14|4022.36
08:45:15|4026.23
08:45:16|4026.23
08:45:17|4027.07
08:45:18|4027.07
08:45:19|4027.07
08:45:20|4027.07
08:45:21|4027.07
08:45:22|4027.07
08:45:23|4027.07
08:45:24|4027.07
08:45:25|4027.07
08:45:26|4027.07
08:45:27|4027.07
08:45:28|4027.07
08:45:29|4027.07
08:45:30|4027.07
08:45:31|4027.07
08:45:32|4027.07
08:45:33|4025.06
08:45:34|4025.06
08:45:35|4025.06
08:45:36|4025.06
08:45:37|4025.06
08:45:38|4025.06
08:45:39|4025.06
08:45:40|4025.06
08:45:41|4025.06
08:45:42|4025.06
08:45:43|4025.06
08:45:44|4025.06
08:45:45|4025.06
08:45:46|4025.06
08:45:47|4025.06
08:45:48|4025.06
08:45:49|4025.06
08:45:50|4025.06
08:45:51|4025.06
08:45:53|4025.06
08:45:54|4025.06
08:45:55|4025.06
08:45:56|4025.06
08:45:57|4025.06
08:45:58|4025.06
08:45:59|4025.06
08:46:00|4025.06
08:46:01|4025.06
08:46:02|4025.06
08:46:03|4025.06
08:46:04|4030.05
08:46:04|4030.83
08:46:06|4030.83
08:46:07|4032.69
08:46:08|4032.69
08:46:08|4035.21
08:46:09|4035.21
08:46:11|4035.21
08:46:12|4035.21
08:46:13|4035.21
08:46:14|4035.21
08:46:15|4035.21
08:46:16|4035.21
08:46:16|4035.21
08:46:18|4035.21
08:46:19|4035.21
08:46:20|4035.21
08:46:21|4035.21
08:46:22|4035.21
08:46:23|4035.21
08:46:24|4035.21
08:46:25|4035.21
08:46:26|4035.21
08:46:26|4035.21
08:46:28|4035.21
08:46:29|4035.21
08:46:29|4035.21
08:46:31|4035.21
08:46:31|4035.21
08:46:33|4035.21
08:46:33|4035.21
08:46:35|4035.21
08:46:35|4035.21
08:46:37|4035.21
08:46:38|4035.21
08:46:39|4035.21
08:46:40|4035.21
08:46:41|4035.21
08:46:41|4035.21
08:46:43|4035.21
08:46:44|4035.21
08:46:45|4027.41
08:46:46|4027.41
08:46:47|4027.41
08:46:47|4027.41
08:46:49|4027.41
08:46:49|4027.41
08:46:51|4027.41
08:46:51|4027.41
08:46:52|4027.41
08:46:54|4027.41
08:46:55|4028.5
08:46:56|4028.5
08:46:57|4028.5
08:46:58|4029.01
08:47:00|4029.01
08:47:01|4029.01
08:47:02|4029.01
08:47:03|4029.01
08:47:04|4029.01
08:47:05|4029.01
08:47:06|4029.01
08:47:07|4029.01
08:47:07|4029.01
08:47:09|4029.01
08:47:10|4029.01
08:47:11|4029.01
08:47:12|4029.01
08:47:13|4029.01
08:47:14|4029.01
08:47:14|4029.01
08:47:16|4029.01
08:47:17|4029.01
08:47:18|4029.01
08:47:19|4029.01
08:47:20|4029.01
08:47:21|4029.01
08:47:22|4029.01
08:47:23|4029.01
08:47:24|4029.01
08:47:25|4029.01
08:47:26|4029.01
08:47:27|4029.01
08:47:28|4028.34
08:47:29|4030.19
08:47:30|4030.19
08:47:31|4030.19
08:47:32|4030.19
08:47:33|4036.07
08:47:34|4035.25
08:47:35|4035.25
08:47:36|4035.25
08:47:37|4035.25
08:47:38|4035.25
08:47:39|4035.25
08:47:40|4035.25
08:47:41|4038.1
08:47:42|4036.65
08:47:43|4036.65
08:47:44|4035.39
08:47:45|4039.25
08:47:46|4039.25
08:47:47|4039.25
08:47:48|4042.73
08:47:49|4042.73
08:47:50|4040.39
08:47:51|4040.39
08:47:52|4040.39
08:47:53|4040.39
08:47:54|4040.39
08:47:55|4040.39
08:47:56|4040.39
08:47:57|4040.39
08:47:58|4040.39
08:47:59|4040.39
08:48:00|4040.39
08:48:01|4040.39
08:48:02|4040.39
08:48:03|4040.39
08:48:04|4040.39
08:48:05|4040.39
08:48:06|4040.39
08:48:07|4040.39
08:48:08|4040.39
08:48:09|4040.39
08:48:11|4040.39
08:48:11|4040.39
08:48:12|4040.39
08:48:13|4040.39
08:48:14|4040.39
08:48:15|4040.39
08:48:16|4040.39
08:48:17|4040.39
08:48:19|4040.39
08:48:19|4040.39
08:48:20|4040.39
08:48:22|4040.39
08:48:22|4040.39
08:48:23|4045.55
08:48:24|4047.98
08:48:26|4045.65
08:48:26|4045.65
08:48:27|4045.61
08:48:29|4045.61
08:48:30|4047.03
08:48:30|4047.03
08:48:31|4047.03
08:48:32|4047.03
08:48:33|4047.03
08:48:35|4047.03
08:48:35|4047.03
08:48:36|4047.03
08:48:38|4047.03
08:48:39|4047.03
08:48:39|4047.03
08:48:40|4047.03
08:48:42|4047.03
08:48:42|4047.03
08:48:43|4047.03
08:48:45|4044.83
08:48:45|4044.83
08:48:46|4044.83
08:48:47|4043.81
08:48:48|4042.98
08:48:49|4042.98
08:48:50|4042.98
08:48:51|4042.98
08:48:52|4046.52
08:48:53|4046.52
08:48:54|4046.52
08:48:56|4046.52
08:48:57|4046.52
08:48:58|4046.52
08:48:59|4045.
08:49:00|4045.
08:49:01|4045.
08:49:02|4045.
08:49:03|4045.
08:49:04|4045.
08:49:05|4045.
08:49:06|4045.
08:49:07|4051.53
08:49:08|4054.54
08:49:09|4051.6
08:49:10|4051.6
08:49:11|4053.46
08:49:12|4053.46
08:49:13|4055.1
08:49:14|4054.52
08:49:15|4063.82
08:49:16|4062.26
08:49:17|4063.73
08:49:18|4063.73
08:49:19|4065.6
08:49:20|4069.53
08:49:21|4069.86
08:49:22|4069.86
08:49:23|4067.41
08:49:24|4068.22
08:49:25|4068.3
08:49:26|4068.35
08:49:27|4068.35
08:49:28|4068.35
08:49:29|4068.35
08:49:30|4068.35
08:49:31|4065.13
08:49:32|4065.13
08:49:33|4062.65
08:49:34|4062.65
08:49:35|4062.65
08:49:36|4062.65
08:49:37|4062.65
08:49:38|4062.65
08:49:39|4059.37
08:49:40|4058.04
08:49:41|4058.04
08:49:42|4058.04
08:49:43|4058.04
08:49:44|4058.04
08:49:45|4058.04
08:49:46|4058.04
08:49:47|4058.04
08:49:48|4058.04
08:49:49|4058.04
08:49:50|4058.04
08:49:51|4058.04
08:49:52|4058.04
08:49:53|4056.35
08:49:54|4056.35
08:49:55|4056.35
08:49:56|4056.35
08:49:57|4056.35
08:49:58|4056.35
08:49:59|4056.15
08:50:01|4056.15
08:50:01|4055.09
08:50:03|4055.09
08:50:03|4055.09
08:50:05|4055.09
08:50:06|4055.09
08:50:06|4055.09
08:50:07|4058.09
08:50:09|4058.09
08:50:10|4058.09
08:50:11|4058.01
08:50:12|4058.01
08:50:13|4058.01
08:50:14|4058.01
08:50:15|4057.4
08:50:16|4057.4
08:50:16|4057.4
08:50:18|4057.4
08:50:19|4056.03
08:50:20|4056.03
08:50:21|4054.54
08:50:22|4054.76
08:50:23|4054.76
08:50:23|4054.76
08:50:25|4053.1
08:50:26|4053.1
08:50:27|4053.1
08:50:27|4053.1
08:50:29|4053.1
08:50:30|4053.1
08:50:31|4053.1
08:50:32|4053.1
08:50:33|4053.1
08:50:34|4053.1
08:50:35|4050.65
08:50:36|4050.65
08:50:37|4050.65
08:50:38|4050.65
08:50:39|4050.65
08:50:40|4050.65
08:50:41|4050.65
08:50:42|4049.71
08:50:43|4049.71
08:50:44|4049.71
08:50:45|4050.74
08:50:46|4050.74
08:50:47|4050.74
08:50:48|4050.74
08:50:49|4050.74
08:50:50|4050.74
08:50:51|4050.74
08:50:52|4046.47
08:50:53|4047.45
08:50:54|4046.25
08:50:55|4046.25
08:50:56|4046.25
08:50:57|4046.74
08:50:58|4046.74
08:51:00|4043.74
08:51:01|4043.84
08:51:02|4043.84
08:51:03|4043.84
08:51:04|4043.84
08:51:05|4045.77
08:51:06|4046.55
08:51:07|4046.55
08:51:08|4046.55
08:51:09|4046.55
08:51:10|4046.55
08:51:11|4046.55
08:51:12|4046.55
08:51:13|4046.55
08:51:14|4043.91
08:51:15|4043.91
08:51:16|4043.04
08:51:17|4043.04
08:51:18|4045.91
08:51:19|4045.91
08:51:20|4045.55
08:51:21|4045.55
08:51:22|4045.55
08:51:23|4045.55
08:51:24|4045.55
08:51:25|4045.55
08:51:26|4045.55
08:51:27|4045.49
08:51:28|4045.49
08:51:29|4045.49
08:51:30|4045.49
08:51:31|4045.49
08:51:32|4045.49
08:51:33|4045.49
08:51:34|4045.49
08:51:35|4045.49
08:51:36|4045.49
08:51:37|4047.02
08:51:38|4047.02
08:51:39|4047.02
08:51:40|4047.02
08:51:41|4047.02
08:51:42|4047.02
08:51:43|4047.02
08:51:44|4047.02
08:51:45|4047.02
08:51:46|4044.99
08:51:47|4044.99
08:51:48|4044.09
08:51:49|4044.09
08:51:50|4044.09
08:51:51|4042.78
08:51:52|4042.78
08:51:53|4042.78
08:51:54|4042.78
08:51:55|4042.78
08:51:56|4042.78
08:51:57|4042.78
08:51:58|4042.78
08:52:00|4042.78
08:52:01|4040.05
08:52:01|4040.05
08:52:02|4040.05
08:52:03|4039.54
08:52:04|4039.54
08:52:05|4039.52
08:52:06|4037.05
08:52:07|4037.05
08:52:08|4035.48
08:52:10|4034.88
08:52:10|4034.88
08:52:12|4038.18
08:52:13|4037.02
08:52:13|4037.02
08:52:14|4037.02
08:52:15|4037.02
08:52:17|4037.02
08:52:17|4040.54
08:52:18|4040.54
08:52:20|4040.49
08:52:20|4040.49
08:52:21|4040.49
08:52:22|4040.49
08:52:24|4040.49
08:52:24|4040.49
08:52:26|4040.49
08:52:26|4040.49
08:52:28|4040.49
08:52:29|4040.49
08:52:30|4040.49
08:52:30|4036.96
08:52:32|4036.96
08:52:32|4036.96
08:52:33|4036.96
08:52:35|4036.96
08:52:36|4036.96
08:52:36|4036.96
08:52:38|4039.79
08:52:38|4039.79
08:52:40|4039.79
08:52:40|4039.79
08:52:42|4039.79
08:52:42|4039.79
08:52:43|4037.83
08:52:45|4037.06
08:52:45|4039.32
08:52:47|4039.32
08:52:47|4039.32
08:52:49|4039.32
08:52:49|4039.32
08:52:50|4041.58
08:52:51|4041.58
08:52:53|4039.99
08:52:53|4039.99
08:52:54|4039.99
08:52:55|4038.28
08:52:56|4038.28
08:52:58|4038.28
08:52:58|4037.68
08:53:00|4037.68
08:53:01|4037.68
08:53:02|4039.61
08:53:03|4039.61
08:53:05|4039.61
08:53:05|4039.61
08:53:06|4042.57
08:53:07|4042.57
08:53:08|4042.57
08:53:09|4040.12
08:53:10|4040.12
08:53:11|4038.24
08:53:13|4037.14
08:53:14|4037.14
08:53:15|4037.14
08:53:16|4037.14
08:53:17|4037.14
08:53:17|4037.14
08:53:18|4037.14
08:53:19|4037.14
08:53:21|4037.14
08:53:22|4038.77
08:53:22|4038.77
08:53:24|4038.77
08:53:24|4038.77
08:53:26|4037.05
08:53:26|4037.05
08:53:28|4037.05
08:53:29|4037.05
08:53:29|4037.05
08:53:30|4037.05
08:53:31|4037.05
08:53:33|4037.05
08:53:33|4036.24
08:53:34|4036.24
08:53:35|4036.24
08:53:36|4036.24
08:53:38|4036.24
08:53:38|4038.34
08:53:39|4038.34
08:53:40|4038.34
08:53:42|4038.34
08:53:42|4038.34
08:53:44|4038.34
08:53:44|4038.34
08:53:45|4038.34
08:53:46|4038.34
08:53:47|4038.34
08:53:48|4038.34
08:53:49|4038.34
08:53:50|4038.34
08:53:51|4038.34
08:53:52|4038.34
08:53:53|4038.34
08:53:55|4038.34
08:53:55|4038.34
08:53:56|4038.34
08:53:58|4038.34
08:53:58|4038.34
08:53:59|4038.34
08:54:01|4038.34
08:54:02|4039.75
08:54:03|4039.75
08:54:04|4039.75
08:54:05|4039.75
08:54:06|4039.75
08:54:07|4039.75
08:54:08|4039.75
08:54:09|4039.75
08:54:10|4039.75
08:54:11|4039.75
08:54:12|4039.75
08:54:13|4039.75
08:54:14|4039.75
08:54:15|4039.75
08:54:16|4039.75
08:54:17|4043.96
08:54:18|4043.96
08:54:19|4043.96
08:54:20|4043.96
08:54:21|4043.96
08:54:22|4043.19
08:54:23|4043.19
08:54:24|4043.19
08:54:25|4043.19
08:54:26|4043.19
08:54:28|4043.19
08:54:28|4043.19
08:54:29|4043.19
08:54:31|4043.89
08:54:32|4044.68
08:54:32|4044.68
08:54:34|4044.68
08:54:34|4044.68
08:54:36|4041.64
08:54:37|4041.64
08:54:37|4041.64
08:54:39|4041.64
08:54:39|4041.64
08:54:40|4041.64
08:54:41|4041.6
08:54:42|4040.41
08:54:44|4040.41
08:54:44|4040.41
08:54:45|4039.76
08:54:47|4039.76
08:54:47|4039.76
08:54:49|4039.76
08:54:50|4039.76
08:54:50|4039.76
08:54:51|4039.76
08:54:53|4039.76
08:54:53|4039.76
08:54:54|4039.76
08:54:55|4039.76
08:54:56|4039.76
08:54:58|4039.76
08:54:58|4039.76
08:55:00|4039.7
08:55:00|4039.7
08:55:02|4039.7
08:55:03|4039.7
08:55:03|4039.7
08:55:05|4039.7
08:55:06|4039.7
08:55:07|4035.67
08:55:08|4035.67
08:55:09|4035.67
08:55:10|4035.67
08:55:11|4036.4
08:55:12|4036.4
08:55:13|4036.4
08:55:14|4036.4
08:55:15|4036.4
08:55:16|4036.4
08:55:17|4036.4
08:55:18|4036.4
08:55:19|4036.4
08:55:20|4036.4
08:55:21|4045.08
08:55:22|4045.08
08:55:23|4044.99
08:55:24|4044.99
08:55:25|4044.99
08:55:26|4044.99
08:55:27|4044.99
08:55:28|4044.99
08:55:29|4044.99
08:55:30|4046.41
08:55:31|4046.41
08:55:32|4046.41
08:55:33|4046.41
08:55:34|4046.73
08:55:35|4046.73
08:55:36|4046.73
08:55:37|4046.73
08:55:38|4048.83
08:55:39|4048.83
08:55:40|4048.83
08:55:41|4046.35
08:55:42|4046.35
08:55:43|4046.35
08:55:44|4042.54
08:55:45|4042.54
08:55:46|4042.54
08:55:47|4042.54
08:55:48|4042.54
08:55:49|4042.54
08:55:50|4042.54
08:55:51|4045.06
08:55:52|4045.06
08:55:53|4045.06
08:55:54|4045.06
08:55:55|4045.06
08:55:56|4045.06
08:55:57|4045.06
08:55:58|4045.06
08:55:59|4045.06
08:56:00|4045.06
08:56:01|4048.14
08:56:03|4048.14
08:56:03|4049.02
08:56:05|4050.29
08:56:05|4050.29
08:56:07|4050.29
08:56:08|4050.29
08:56:09|4048.17
08:56:10|4048.98
08:56:11|4048.98
08:56:12|4048.98
08:56:13|4048.98
08:56:14|4046.92
08:56:14|4046.92
08:56:16|4046.92
08:56:17|4046.92
08:56:17|4046.92
08:56:19|4047.54
08:56:20|4047.54
08:56:20|4046.33
08:56:22|4043.55
08:56:23|4043.55
08:56:24|4043.55
08:56:25|4043.55
08:56:25|4043.55
08:56:27|4043.55
08:56:28|4043.55
08:56:29|4043.55
08:56:30|4043.55
08:56:31|4043.55
08:56:32|4043.55
08:56:33|4043.55
08:56:34|4044.46
08:56:35|4044.46
08:56:36|4045.22
08:56:37|4045.22
08:56:38|4045.22
08:56:39|4045.22
08:56:39|4046.53
08:56:40|4046.53
08:56:42|4046.53
08:56:43|4046.53
08:56:43|4046.53
08:56:45|4046.53
08:56:46|4046.53
08:56:47|4046.53
08:56:47|4046.53
08:56:49|4046.53
08:56:50|4046.53
08:56:50|4046.53
08:56:52|4046.53
08:56:52|4046.53
08:56:53|4046.53
08:56:55|4052.35
08:56:56|4052.35
08:56:57|4052.35
08:56:58|4052.35
08:56:59|4052.35
08:56:59|4052.35
08:57:00|4053.99
08:57:02|4054.54
08:57:03|4054.54
08:57:04|4055.14
08:57:05|4055.14
08:57:06|4055.14
08:57:08|4054.65
08:57:08|4054.65
08:57:10|4054.02
08:57:11|4054.02
08:57:12|4054.02
08:57:13|4054.02
08:57:14|4054.02
08:57:14|4054.02
08:57:15|4054.02
08:57:17|4054.02
08:57:18|4054.02
08:57:18|4059.01
08:57:20|4059.5
08:57:21|4062.16
08:57:22|4060.57
08:57:23|4059.47
08:57:24|4061.51
08:57:25|4061.51
08:57:26|4061.51
08:57:27|4061.51
08:57:28|4061.51
08:57:29|4061.51
08:57:30|4061.51
08:57:30|4061.51
08:57:32|4062.08
08:57:33|4060.72
08:57:34|4059.75
08:57:34|4059.49
08:57:36|4059.49
08:57:37|4059.15
08:57:38|4059.15
08:57:39|4060.69
08:57:40|4060.69
08:57:41|4060.72
08:57:42|4060.72
08:57:43|4060.72
08:57:44|4060.72
08:57:45|4060.72
08:57:46|4060.72
08:57:47|4060.72
08:57:48|4060.72
08:57:49|4060.72
08:57:50|4057.61
08:57:51|4057.61
08:57:52|4057.61
08:57:53|4057.61
08:57:54|4057.61
08:57:55|4057.61
08:57:56|4057.61
08:57:57|4057.61
08:57:58|4057.61
08:57:59|4057.61
08:58:00|4057.61
08:58:01|4057.61
08:58:02|4057.61
08:58:03|4057.61
08:58:04|4057.61
08:58:05|4057.61
08:58:06|4057.61
08:58:07|4057.61
08:58:08|4057.61
08:58:09|4057.61
08:58:10|4057.61
08:58:11|4057.61
08:58:12|4057.61
08:58:13|4057.61
08:58:14|4057.61
08:58:15|4057.61
08:58:16|4057.61
08:58:17|4055.8
08:58:18|4055.8
08:58:19|4055.8
08:58:21|4060.77
08:58:21|4060.77
08:58:22|4060.77
08:58:23|4060.17
08:58:24|4060.2
08:58:25|4060.2
08:58:26|4060.2
08:58:27|4060.2
08:58:28|4060.2
08:58:29|4059.89
08:58:30|4059.34
08:58:31|4059.34
08:58:32|4059.34
08:58:33|4059.34
08:58:34|4059.34
08:58:35|4059.34
08:58:36|4059.34
08:58:37|4058.59
08:58:38|4057.84
08:58:39|4057.84
08:58:40|4057.84
08:58:41|4057.84
08:58:42|4057.84
08:58:43|4059.43
08:58:44|4059.43
08:58:45|4059.43
08:58:46|4059.43
08:58:47|4059.43
08:58:48|4059.43
08:58:49|4059.43
08:58:50|4059.43
08:58:51|4059.43
08:58:52|4059.43
08:58:53|4055.18
08:58:55|4055.18
08:58:55|4055.18
08:58:57|4055.18
08:58:57|4055.18
08:58:58|4055.18
08:59:00|4055.18
08:59:00|4055.18
08:59:01|4055.18
08:59:02|4050.23
08:59:03|4050.23
08:59:04|4050.23
08:59:06|4050.23
08:59:07|4050.23
08:59:08|4055.8
08:59:09|4055.8
08:59:10|4055.8
08:59:11|4055.8
08:59:12|4055.8
08:59:13|4052.52
08:59:14|4052.52
08:59:15|4052.52
08:59:16|4052.52
08:59:17|4052.52
08:59:18|4052.52
08:59:19|4052.52
08:59:20|4052.52
08:59:21|4052.52
08:59:22|4052.52
08:59:23|4052.52
08:59:24|4052.52
08:59:25|4057.14
08:59:26|4057.14
08:59:27|4057.14
08:59:28|4057.14
08:59:29|4057.14
08:59:30|4057.14
08:59:31|4057.14
08:59:32|4056.73
08:59:33|4056.73
08:59:34|4056.73
08:59:35|4056.73
08:59:36|4056.73
08:59:37|4056.73
08:59:38|4056.73
08:59:39|4056.73
08:59:40|4056.73
08:59:41|4056.73
08:59:42|4055.62
08:59:43|4055.62
08:59:44|4055.62
08:59:45|4055.62
08:59:46|4055.62
08:59:47|4055.62
08:59:48|4055.62
08:59:49|4055.62
08:59:50|4055.62
08:59:51|4055.62
08:59:52|4055.62
08:59:53|4055.62
08:59:54|4055.62
08:59:55|4055.62
08:59:56|4055.62
08:59:57|4055.62
08:59:58|4055.62
08:59:59|4055.62
09:00:00|4050.75
09:00:01|4050.75
09:00:02|4050.75
09:00:03|4050.75
09:00:04|4050.75
09:00:05|4048.43
09:00:06|4048.43
09:00:07|4048.43
09:00:09|4048.43
09:00:09|4048.43
09:00:10|4048.43
09:00:11|4048.43
09:00:13|4048.43
09:00:13|4044.21
09:00:15|4044.21
09:00:15|4044.21
09:00:16|4044.21
09:00:17|4044.21
09:00:19|4044.21
09:00:20|4044.21
09:00:21|4042.42
09:00:22|4042.42
09:00:23|4042.42
09:00:24|4042.42
09:00:25|4042.15
09:00:26|4042.15
09:00:27|4042.15
09:00:28|4043.07
09:00:29|4043.07
09:00:30|4040.8
09:00:31|4042.65
09:00:31|4042.65
09:00:33|4042.65
09:00:34|4042.65
09:00:34|4043.07
09:00:36|4043.07
09:00:37|4043.07
09:00:37|4043.07
09:00:39|4043.07
09:00:40|4043.07
09:00:40|4043.07
09:00:42|4043.07
09:00:43|4043.07
09:00:44|4043.07
09:00:44|4045.09
09:00:46|4045.09
09:00:46|4045.09
09:00:48|4045.09
09:00:48|4045.09
09:00:49|4045.09
09:00:51|4045.09
09:00:51|4045.09
09:00:53|4045.09
09:00:54|4045.09
09:00:55|4045.09
09:00:56|4045.09
09:00:57|4045.09
09:00:57|4045.09
09:00:59|4048.03
09:00:59|4048.48
09:01:01|4048.94
09:01:01|4048.94
09:01:03|4048.94
09:01:03|4048.94
09:01:05|4048.94
09:01:05|4048.94
09:01:06|4048.94
09:01:08|4048.94
09:01:09|4048.94
09:01:10|4048.94
09:01:11|4048.94
09:01:12|4048.94
09:01:13|4048.94
09:01:14|4048.94
09:01:15|4048.94
09:01:16|4043.4
09:01:17|4043.4
09:01:18|4043.4
09:01:19|4043.4
09:01:20|4043.4
09:01:21|4043.4
09:01:22|4043.4
09:01:23|4043.4
09:01:24|4043.4
09:01:25|4043.4
09:01:26|4043.4
09:01:27|4043.4
09:01:28|4043.4
09:01:29|4043.4
09:01:30|4043.4
09:01:31|4043.4
09:01:32|4043.4
09:01:33|4043.4
09:01:34|4043.4
09:01:35|4053.61
09:01:36|4054.91
09:01:37|4051.49
09:01:38|4051.49
09:01:39|4051.49
09:01:40|4055.82
09:01:41|4055.82
09:01:42|4055.82
09:01:43|4056.82
09:01:44|4056.82
09:01:45|4056.82
09:01:46|4056.82
09:01:47|4056.82
09:01:48|4056.82
09:01:49|4059.24
09:01:50|4057.45
09:01:51|4059.78
09:01:52|4057.32
09:01:53|4056.94
09:01:54|4056.94
09:01:55|4056.94
09:01:56|4057.69
09:01:57|4057.69
09:01:58|4057.69
09:01:59|4057.38
09:02:00|4057.38
09:02:01|4057.38
09:02:02|4057.38
09:02:03|4057.38
09:02:04|4057.38
09:02:05|4057.38
09:02:06|4057.38
09:02:07|4057.38
09:02:09|4057.38
09:02:09|4057.38
09:02:10|4055.74
09:02:12|4055.74
09:02:13|4055.74
09:02:14|4055.74
09:02:14|4055.74
09:02:15|4055.74
09:02:16|4055.74
09:02:17|4055.74
09:02:18|4055.74
09:02:19|4055.74
09:02:20|4055.74
09:02:21|4057.8
09:02:23|4058.74
09:02:24|4058.3
09:02:25|4058.3
09:02:25|4057.87
09:02:26|4057.87
09:02:28|4057.87
09:02:29|4057.87
09:02:29|4057.87
09:02:30|4057.87
09:02:32|4058.56
09:02:33|4057.9
09:02:34|4058.87
09:02:34|4058.87
09:02:36|4058.87
09:02:37|4058.7
09:02:37|4058.7
09:02:39|4058.7
09:02:39|4058.7
09:02:41|4058.7
09:02:41|4059.21
09:02:43|4059.21
09:02:44|4057.42
09:02:44|4057.42
09:02:45|4057.42
09:02:46|4057.42
09:02:48|4057.42
09:02:48|4057.42
09:02:50|4057.42
09:02:50|4057.42
09:02:51|4057.42
09:02:52|4057.42
09:02:53|4059.58
09:02:54|4057.79
09:02:56|4057.79
09:02:56|4057.79
09:02:58|4061.07
09:02:58|4061.29
09:02:59|4061.29
09:03:01|4060.49
09:03:02|4059.75
09:03:02|4059.75
09:03:03|4061.57
09:03:04|4061.57
09:03:05|4061.57
09:03:07|4060.81
09:03:08|4060.81
09:03:08|4060.81
09:03:10|4060.81
09:03:11|4060.81
09:03:12|4060.81
09:03:12|4062.45
09:03:14|4063.44
09:03:15|4064.12
09:03:16|4064.03
09:03:17|4066.35
09:03:18|4066.93
09:03:19|4065.3
09:03:20|4067.24
09:03:21|4065.66
09:03:22|4068.41
09:03:23|4068.41
09:03:24|4070.28
09:03:25|4070.51
09:03:26|4070.51
09:03:27|4069.69
09:03:28|4069.68
09:03:30|4068.96
09:03:30|4068.92
09:03:31|4068.92
09:03:32|4065.29
09:03:33|4065.29
09:03:34|4065.41
09:03:35|4066.43
09:03:36|4066.43
09:03:37|4066.43
09:03:38|4066.43
09:03:39|4066.43
09:03:40|4066.43
09:03:41|4067.68
09:03:42|4068.08
09:03:43|4068.11
09:03:44|4066.56
09:03:45|4066.56
09:03:46|4066.56
09:03:47|4066.56
09:03:48|4067.53
09:03:49|4067.53
09:03:50|4067.53
09:03:51|4067.53
09:03:52|4064.81
09:03:53|4064.81
09:03:54|4064.81
09:03:55|4064.81
09:03:56|4064.81
09:03:57|4064.81
09:03:58|4064.81
09:03:59|4064.81
09:04:00|4064.81
09:04:01|4064.81
09:04:02|4064.81
09:04:03|4064.81
09:04:04|4064.81
09:04:05|4064.81
09:04:06|4068.28
09:04:07|4069.56
09:04:08|4069.56
09:04:09|4069.91
09:04:10|4068.7
09:04:12|4068.69
09:04:13|4069.11
09:04:14|4070.28
09:04:14|4070.29
09:04:16|4070.29
09:04:16|4070.29
09:04:18|4070.29
09:04:19|4070.29
09:04:20|4070.64
09:04:21|4070.64
09:04:22|4070.64
09:04:23|4070.64
09:04:24|4070.64
09:04:24|4070.64
09:04:25|4070.64
09:04:26|4070.64
09:04:28|4070.64
09:04:29|4070.64
09:04:30|4070.64
09:04:31|4070.64
09:04:32|4065.62
09:04:32|4065.62
09:04:34|4065.62
09:04:35|4065.62
09:04:36|4065.62
09:04:37|4065.62
09:04:38|4062.51
09:04:39|4062.51
09:04:40|4060.61
09:04:41|4060.61
09:04:42|4060.61
09:04:43|4060.04
09:04:44|4060.04
09:04:45|4060.94
09:04:46|4058.74
09:04:47|4058.74
09:04:48|4058.74
09:04:49|4058.74
09:04:50|4058.74
09:04:51|4058.74
09:04:52|4058.74
09:04:53|4060.15
09:04:54|4060.15
09:04:55|4062.41
09:04:56|4062.41
09:04:57|4062.41
09:04:58|4062.41
09:04:59|4062.41
09:05:00|4062.41
09:05:01|4062.41
09:05:02|4062.41
09:05:03|4062.41
09:05:04|4061.13
09:05:05|4061.13
09:05:06|4061.13
09:05:07|4061.13
09:05:08|4061.13
09:05:09|4061.13
09:05:10|4061.13
09:05:11|4061.13
09:05:12|4061.13
09:05:14|4061.13
09:05:15|4061.13
09:05:15|4061.13
09:05:17|4063.82
09:05:17|4067.52
09:05:18|4067.52
09:05:20|4067.52
09:05:21|4067.52
09:05:22|4067.52
09:05:22|4067.52
09:05:24|4067.52
09:05:25|4067.52
09:05:26|4067.52
09:05:27|4067.52
09:05:28|4067.52
09:05:29|4067.52
09:05:29|4067.52
09:05:31|4067.52
09:05:31|4067.52
09:05:33|4067.52
09:05:34|4067.52
09:05:34|4067.52
09:05:36|4067.52
09:05:37|4067.52
09:05:38|4067.52
09:05:39|4067.52
09:05:40|4067.52
09:05:40|4067.52
09:05:41|4067.52
09:05:43|4067.52
09:05:44|4067.52
09:05:45|4067.52
09:05:46|4067.52
09:05:47|4067.52
09:05:48|4058.71
09:05:49|4058.71
09:05:50|4058.71
09:05:51|4058.71
09:05:52|4058.71
09:05:53|4058.71
09:05:54|4058.71
09:05:55|4058.71
09:05:56|4058.71
09:05:57|4058.71
09:05:58|4058.71
09:05:59|4058.71
09:06:00|4058.71
09:06:01|4058.71
09:06:02|4058.71
09:06:03|4058.71
09:06:04|4058.71
09:06:05|4054.54
09:06:06|4054.54
09:06:07|4054.54
09:06:08|4054.54
09:06:09|4054.54
09:06:10|4054.54
09:06:11|4054.54
09:06:12|4054.54
09:06:13|4054.54
09:06:15|4054.54
09:06:15|4054.54
09:06:17|4054.54
09:06:17|4054.54
09:06:19|4054.54
09:06:19|4054.54
09:06:21|4054.54
09:06:21|4054.54
09:06:23|4054.54
09:06:24|4054.54
09:06:25|4054.54
09:06:26|4054.54
09:06:26|4057.31
09:06:27|4057.31
09:06:29|4057.31
09:06:30|4057.31
09:06:31|4057.31
09:06:31|4057.31
09:06:33|4057.31
09:06:33|4057.31
09:06:34|4057.31
09:06:36|4057.31
09:06:37|4057.31
09:06:38|4057.31
09:06:39|4057.31
09:06:40|4057.31
09:06:41|4057.31
09:06:42|4057.31
09:06:43|4057.31
09:06:44|4057.31
09:06:44|4057.31
09:06:46|4057.31
09:06:47|4057.31
09:06:48|4057.31
09:06:48|4057.31
09:06:50|4057.31
09:06:51|4057.31
09:06:52|4057.31
09:06:52|4057.31
09:06:54|4057.31
09:06:55|4057.31
09:06:56|4057.31
09:06:57|4057.31
09:06:58|4057.31
09:06:59|4057.31
09:07:00|4057.31
09:07:00|4057.31
09:07:01|4057.31
09:07:03|4055.26
09:07:04|4055.26
09:07:04|4055.26
09:07:06|4055.26
09:07:07|4050.89
09:07:07|4050.89
09:07:09|4050.89
09:07:10|4050.89
09:07:11|4051.42
09:07:12|4051.42
09:07:13|4049.
09:07:14|4049.
09:07:15|4049.
09:07:17|4046.53
09:07:18|4048.03
09:07:19|4048.03
09:07:20|4048.52
09:07:21|4049.66
09:07:22|4049.66
09:07:23|4049.66
09:07:24|4049.66
09:07:25|4049.66
09:07:25|4048.93
09:07:27|4048.93
09:07:28|4048.93
09:07:29|4048.93
09:07:30|4048.93
09:07:31|4048.93
09:07:32|4048.93
09:07:33|4048.93
09:07:34|4048.93
09:07:34|4048.93
09:07:36|4048.93
09:07:37|4048.93
09:07:38|4048.56
09:07:39|4048.56
09:07:40|4048.56
09:07:41|4048.56
09:07:42|4046.74
09:07:43|4046.74
09:07:44|4046.74
09:07:45|4044.29
09:07:46|4044.29
09:07:47|4044.29
09:07:48|4044.29
09:07:49|4044.29
09:07:50|4043.91
09:07:51|4043.91
09:07:52|4042.42
09:07:52|4042.42
09:07:54|4044.51
09:07:54|4044.51
09:07:56|4044.51
09:07:56|4044.51
09:07:58|4044.51
09:07:59|4044.51
09:07:59|4041.26
09:08:00|4041.26
09:08:01|4041.26
09:08:03|4041.26
09:08:04|4041.26
09:08:04|4041.26
09:08:06|4040.07
09:08:07|4040.07
09:08:08|4040.07
09:08:09|4040.07
09:08:10|4037.85
09:08:11|4037.85
09:08:12|4037.85
09:08:12|4037.85
09:08:14|4036.95
09:08:15|4036.95
09:08:16|4036.95
09:08:17|4035.69
09:08:18|4035.69
09:08:20|4035.31
09:08:20|4035.31
09:08:21|4035.31
09:08:22|4033.93
09:08:23|4033.93
09:08:24|4031.89
09:08:25|4032.3
09:08:26|4032.3
09:08:27|4032.3
09:08:28|4034.13
09:08:29|4034.13
09:08:30|4034.13
09:08:31|4034.13
09:08:32|4034.13
09:08:33|4034.13
09:08:34|4034.13
09:08:35|4031.29
09:08:36|4031.29
09:08:37|4033.1
09:08:38|4033.1
09:08:39|4032.61
09:08:40|4031.77
09:08:41|4031.77
09:08:42|4033.16
09:08:43|4033.79
09:08:44|4033.79
09:08:45|4033.79
09:08:46|4033.79
09:08:47|4032.36
09:08:48|4032.33
09:08:49|4032.33
09:08:50|4032.33
09:08:51|4030.05
09:08:52|4030.95
09:08:53|4031.97
09:08:54|4031.97
09:08:55|4029.83
09:08:56|4029.83
09:08:57|4029.91
09:08:58|4029.91
09:08:59|4029.91
09:09:00|4029.91
09:09:01|4029.91
09:09:02|4031.96
09:09:03|4032.75
09:09:04|4031.73
09:09:05|4030.72
09:09:06|4030.72
09:09:07|4027.58
09:09:08|4027.54
09:09:09|4027.45
09:09:10|4027.45
09:09:11|4026.5
09:09:12|4026.5
09:09:13|4026.5
09:09:14|4024.41
09:09:16|4024.41
09:09:17|4026.43
09:09:18|4026.43
09:09:19|4026.43
09:09:20|4026.43
09:09:21|4029.51
09:09:22|4029.51
09:09:23|4029.51
09:09:24|4029.51
09:09:25|4028.46
09:09:26|4028.46
09:09:27|4026.18
09:09:28|4025.72
09:09:29|4025.06
09:09:30|4021.9
09:09:31|4023.15
09:09:32|4023.15
09:09:33|4023.23
09:09:34|4024.8
09:09:35|4024.8
09:09:36|4024.8
09:09:37|4024.8
09:09:38|4024.8
09:09:39|4024.8
09:09:40|4024.8
09:09:41|4018.18
09:09:42|4019.24
09:09:43|4020.47
09:09:44|4020.47
09:09:45|4020.47
09:09:46|4016.69
09:09:47|4019.35
09:09:48|4019.35
09:09:49|4018.62
09:09:50|4016.43
09:09:51|4016.43
09:09:52|4017.36
09:09:53|4018.15
09:09:54|4017.38
09:09:55|4017.38
09:09:57|4019.98
09:09:57|4019.98
09:09:58|4019.98
09:09:59|4019.98
09:10:00|4019.98
09:10:01|4019.98
09:10:02|4019.98
09:10:03|4019.98
09:10:04|4019.98
09:10:05|4019.98
09:10:06|4017.83
09:10:07|4017.83
09:10:08|4017.83
09:10:09|4017.83
09:10:10|4017.83
09:10:11|4017.83
09:10:12|4017.83
09:10:13|4017.83
09:10:14|4017.83
09:10:15|4017.83
09:10:17|4017.83
09:10:18|4015.01
09:10:19|4015.01
09:10:20|4010.68
09:10:21|4010.68
09:10:22|4010.68
09:10:23|4010.68
09:10:23|4010.68
09:10:25|4016.32
09:10:26|4016.32
09:10:26|4016.32
09:10:28|4018.62
09:10:28|4014.92
09:10:30|4014.92
09:10:31|4014.4
09:10:31|4014.4
09:10:33|4013.16
09:10:33|4013.16
09:10:34|4013.16
09:10:35|4013.16
09:10:36|4013.67
09:10:37|4013.67
09:10:38|4013.67
09:10:40|4011.75
09:10:40|4011.75
09:10:41|4011.75
09:10:42|4011.75
09:10:44|4011.75
09:10:44|4011.75
09:10:45|4011.75
09:10:46|4014.87
09:10:47|4014.87
09:10:49|4014.87
09:10:49|4012.97
09:10:50|4012.71
09:10:52|4012.71
09:10:52|4012.06
09:10:54|4012.06
09:10:54|4012.06
09:10:55|4012.06
09:10:57|4012.06
09:10:57|4011.8
09:10:58|4011.8
09:10:59|4011.8
09:11:01|4011.8
09:11:02|4013.89
09:11:03|4013.93
09:11:04|4013.93
09:11:05|4013.93
09:11:05|4013.93
09:11:07|4010.01
09:11:08|4010.01
09:11:09|4010.01
09:11:09|4010.01
09:11:11|4013.05
09:11:12|4013.05
09:11:13|4013.05
09:11:13|4013.05
09:11:14|4014.79
09:11:15|4014.79
09:11:17|4014.79
09:11:18|4014.79
09:11:19|4014.79
09:11:20|4014.79
09:11:21|4014.79
09:11:23|4014.79
09:11:23|4014.79
09:11:25|4014.79
09:11:26|4014.79
09:11:27|4014.79
09:11:28|4014.79
09:11:29|4014.79
09:11:30|4014.79
09:11:31|4014.79
09:11:32|4014.79
09:11:32|4014.79
09:11:33|4014.79
09:11:34|4014.79
09:11:35|4014.79
09:11:37|4014.79
09:11:38|4014.79
09:11:39|4014.79
09:11:40|4016.24
09:11:41|4016.24
09:11:42|4016.24
09:11:43|4016.24
09:11:44|4014.37
09:11:45|4014.37
09:11:46|4014.37
09:11:47|4014.37
09:11:47|4014.37
09:11:49|4014.13
09:11:50|4014.13
09:11:50|4014.13
09:11:51|4014.13
09:11:52|4014.13
09:11:53|4014.13
09:11:54|4014.13
09:11:55|4014.13
09:11:56|4014.13
09:11:57|4014.13
09:11:58|4014.13
09:11:59|4014.13
09:12:01|4014.13
09:12:01|4014.13
09:12:02|4014.13
09:12:04|4014.13
09:12:04|4014.13
09:12:05|4014.13
09:12:06|4014.13
09:12:08|4014.13
09:12:09|4014.13
09:12:09|4014.13
09:12:11|4014.13
09:12:11|4014.13
09:12:13|4014.13
09:12:14|4014.13
09:12:15|4014.13
09:12:16|4014.13
09:12:17|4014.13
09:12:17|4014.13
09:12:19|4014.13
09:12:20|4014.13
09:12:21|4014.13
09:12:23|4014.13
09:12:23|4014.13
09:12:25|4014.13
09:12:25|4014.13
09:12:26|4014.13
09:12:27|4014.13
09:12:29|4014.13
09:12:30|4014.13
09:12:31|4014.13
09:12:31|4014.13
09:12:32|4014.13
09:12:33|4014.13
09:12:34|4014.13
09:12:35|4014.13
09:12:36|4014.13
09:12:37|4014.13
09:12:38|4014.13
09:12:39|4014.13
09:12:40|4014.13
09:12:42|4014.13
09:12:42|4014.13
09:12:43|4014.13
09:12:44|4014.13
09:12:45|4019.88
09:12:46|4019.88
09:12:47|4019.88
09:12:48|4019.88
09:12:49|4019.88
09:12:50|4019.88
09:12:51|4019.88
09:12:52|4019.88
09:12:53|4019.88
09:12:54|4019.88
09:12:55|4019.88
09:12:56|4019.88
09:12:57|4019.88
09:12:58|4019.88
09:13:00|4019.88
09:13:00|4019.88
09:13:01|4019.88
09:13:02|4019.88
09:13:04|4019.88
09:13:04|4019.88
09:13:05|4019.88
09:13:06|4019.88
09:13:07|4019.88
09:13:09|4017.77
09:13:09|4017.77
09:13:11|4017.77
09:13:12|4017.77
09:13:13|4017.77
09:13:13|4017.77
09:13:14|4017.77
09:13:15|4017.77
09:13:16|4011.92
09:13:18|4011.92
09:13:18|4011.92
09:13:20|4011.92
09:13:21|4011.92
09:13:22|4011.92
09:13:23|4011.92
09:13:24|4011.92
09:13:26|4011.92
09:13:26|4011.92
09:13:28|4011.92
09:13:29|4011.92
09:13:29|4011.92
09:13:31|4011.92
09:13:31|4010.52
09:13:33|4010.52
09:13:34|4010.43
09:13:34|4008.75
09:13:36|4008.75
09:13:37|4008.75
09:13:38|4008.22
09:13:39|4008.22
09:13:40|4008.48
09:13:41|4008.48
09:13:42|4008.48
09:13:43|4008.48
09:13:43|4009.86
09:13:45|4009.86
09:13:46|4010.21
09:13:47|4010.21
09:13:47|4010.21
09:13:49|4010.21
09:13:50|4010.21
09:13:50|4010.21
09:13:52|4010.21
09:13:53|4010.21
09:13:54|4010.21
09:13:55|4010.21
09:13:56|4010.21
09:13:57|4010.21
09:13:58|4010.21
09:13:59|4010.21
09:13:59|4010.21
09:14:01|4010.21
09:14:02|4010.21
09:14:03|4010.21
09:14:03|4010.21
09:14:05|4010.21
09:14:06|4010.21
09:14:07|4010.21
09:14:08|4010.21
09:14:09|4014.4
09:14:10|4015.36
09:14:11|4015.36
09:14:12|4015.36
09:14:13|4015.36
09:14:14|4015.36
09:14:15|4015.36
09:14:16|4015.36
09:14:16|4015.36
09:14:18|4015.36
09:14:19|4015.36
09:14:20|4015.36
09:14:21|4015.36
09:14:22|4020.29
09:14:23|4020.29
09:14:24|4020.29
09:14:25|4020.29
09:14:26|4020.29
09:14:27|4020.29
09:14:28|4020.29
09:14:29|4020.29
09:14:30|4020.29
09:14:31|4020.29
09:14:33|4020.29
09:14:33|4016.49
09:14:34|4016.49
09:14:35|4016.49
09:14:36|4016.49
09:14:37|4016.49
09:14:38|4016.49
09:14:39|4016.49
09:14:40|4016.49
09:14:41|4016.49
09:14:42|4017.13
09:14:43|4017.13
09:14:44|4017.13
09:14:45|4015.55
09:14:46|4015.55
09:14:47|4015.55
09:14:48|4015.55
09:14:49|4015.55
09:14:50|4015.55
09:14:51|4015.55
09:14:52|4015.55
09:14:53|4015.55
09:14:54|4015.55
09:14:55|4015.55
09:14:56|4015.55
09:14:57|4015.55
09:14:58|4015.55
09:14:59|4015.55
09:15:00|4012.08
09:15:01|4012.08
09:15:02|4012.08
09:15:04|4012.08
09:15:04|4012.08
09:15:06|4012.08
09:15:06|4012.08
09:15:08|4012.08
09:15:09|4012.08
09:15:10|4012.08
09:15:10|4012.08
09:15:11|4012.08
09:15:13|4012.08
09:15:14|4012.08
09:15:14|4009.92
09:15:15|4009.92
09:15:17|4009.92
09:15:17|4009.92
09:15:18|4010.41
09:15:19|4010.41
09:15:20|4010.45
09:15:22|4010.45
09:15:23|4010.45
09:15:23|4013.35
09:15:25|4013.35
09:15:26|4014.37
09:15:27|4014.37
09:15:28|4014.37
09:15:29|4014.37
09:15:30|4014.37
09:15:31|4014.37
09:15:32|4012.97
09:15:33|4014.63
09:15:34|4014.63
09:15:35|4014.77
09:15:36|4017.21
09:15:37|4015.02
09:15:38|4015.02
09:15:39|4015.02
09:15:40|4015.02
09:15:41|4015.68
09:15:42|4015.68
09:15:43|4015.68
09:15:44|4015.68
09:15:45|4015.68
09:15:46|4015.68
09:15:47|4015.68
09:15:48|4015.68
09:15:49|4015.68
09:15:50|4015.68
09:15:51|4015.68
09:15:52|4015.68
09:15:53|4015.68
09:15:54|4015.68
09:15:55|4015.68
09:15:56|4015.68
09:15:57|4015.68
09:15:58|4013.11
09:15:59|4013.11
09:16:00|4013.11
09:16:01|4013.11
09:16:02|4013.11
09:16:03|4013.11
09:16:04|4013.11
09:16:05|4013.11
09:16:06|4013.11
09:16:07|4013.11
09:16:08|4013.11
09:16:09|4013.11
09:16:10|4013.11
09:16:11|4013.11
09:16:12|4013.11
09:16:13|4013.11
09:16:14|4013.11
09:16:15|4013.11
09:16:16|4013.11
09:16:17|4013.11
09:16:18|4013.11
09:16:19|4013.11
09:16:20|4013.11
09:16:21|4013.11
09:16:22|4013.11
09:16:24|4013.11
09:16:25|4013.11
09:16:25|4013.11
09:16:26|4017.2
09:16:27|4017.2
09:16:28|4017.2
09:16:29|4017.2
09:16:30|4017.2
09:16:32|4021.17
09:16:33|4021.17
09:16:34|4021.17
09:16:35|4021.17
09:16:35|4021.17
09:16:36|4021.17
09:16:38|4021.17
09:16:39|4021.17
09:16:40|4021.17
09:16:41|4021.17
09:16:42|4021.17
09:16:43|4021.17
09:16:44|4021.17
09:16:45|4021.17
09:16:45|4021.17
09:16:47|4021.17
09:16:47|4020.69
09:16:48|4020.69
09:16:50|4020.69
09:16:51|4020.69
09:16:51|4020.69
09:16:53|4020.69
09:16:54|4020.05
09:16:54|4020.05
09:16:55|4020.25
09:16:56|4019.64
09:16:58|4019.64
09:16:59|4019.64
09:17:00|4019.64
09:17:00|4019.64
09:17:01|4019.64
09:17:02|4019.64
09:17:03|4019.64
09:17:04|4019.64
09:17:05|4019.64
09:17:07|4019.64
09:17:08|4019.64
09:17:08|4019.64
09:17:09|4019.64
09:17:10|4019.64
09:17:11|4019.64
09:17:13|4019.64
09:17:13|4019.64
09:17:14|4019.64
09:17:16|4019.64
09:17:16|4019.64
09:17:18|4019.64
09:17:19|4019.64
09:17:20|4019.64
09:17:21|4019.64
09:17:22|4019.64
09:17:23|4019.64
09:17:24|4021.68
09:17:26|4021.68
09:17:26|4021.68
09:17:27|4021.68
09:17:28|4021.8
09:17:30|4021.8
09:17:30|4021.8
09:17:31|4021.8
09:17:33|4021.8
09:17:34|4021.8
09:17:35|4021.8
09:17:36|4021.8
09:17:37|4021.8
09:17:38|4021.8
09:17:39|4021.66
09:17:40|4021.66
09:17:41|4021.66
09:17:41|4021.66
09:17:42|4021.66
09:17:43|4021.66
09:17:45|4021.66
09:17:46|4021.66
09:17:46|4021.66
09:17:47|4021.66
09:17:48|4021.66
09:17:50|4021.66
09:17:51|4023.84
09:17:51|4023.65
09:17:52|4023.65
09:17:53|4023.65
09:17:55|4023.65
09:17:57|4023.65
09:17:58|4023.65
09:17:58|4023.65
09:18:00|4023.65
09:18:00|4023.65
09:18:01|4023.65
09:18:02|4023.65
09:18:03|4023.65
09:18:05|4023.65
09:18:05|4023.65
09:18:06|4023.65
09:18:07|4024.74
09:18:08|4024.74
09:18:10|4024.74
09:18:10|4024.74
09:18:11|4024.74
09:18:12|4024.74
09:18:13|4024.74
09:18:14|4024.74
09:18:15|4024.74
09:18:16|4024.74
09:18:17|4024.74
09:18:18|4025.34
09:18:19|4025.34
09:18:20|4025.34
09:18:21|4025.34
09:18:22|4025.34
09:18:23|4026.18
09:18:25|4025.89
09:18:26|4025.89
09:18:27|4025.89
09:18:29|4025.89
09:18:29|4025.89
09:18:30|4025.89
09:18:31|4025.89
09:18:32|4025.89
09:18:34|4025.89
09:18:34|4025.89
09:18:35|4025.89
09:18:36|4025.89
09:18:37|4025.89
09:18:38|4025.89
09:18:39|4025.89
09:18:40|4025.89
09:18:41|4030.3
09:18:42|4030.06
09:18:43|4030.06
09:18:44|4030.06
09:18:45|4029.36
09:18:46|4029.36
09:18:47|4029.36
09:18:48|4029.36
09:18:50|4029.36
09:18:51|4029.36
09:18:51|4029.36
09:18:53|4029.36
09:18:53|4029.36
09:18:54|4029.36
09:18:55|4029.36
09:18:57|4029.36
09:18:58|4029.36
09:18:58|4029.36
09:19:00|4029.36
09:19:01|4029.36
09:19:02|4029.36
09:19:02|4029.36
09:19:04|4029.36
09:19:04|4029.36
09:19:05|4028.47
09:19:06|4028.47
09:19:07|4028.91
09:19:08|4028.91
09:19:09|4026.7
09:19:10|4027.45
09:19:11|4027.45
09:19:13|4027.45
09:19:14|4027.45
09:19:14|4030.07
09:19:15|4030.07
09:19:16|4030.07
09:19:17|4026.62
09:19:19|4026.29
09:19:19|4026.29
09:19:20|4026.29
09:19:22|4026.29
09:19:22|4026.29
09:19:24|4026.29
09:19:24|4026.29
09:19:26|4026.29
09:19:27|4026.29
09:19:28|4026.29
09:19:29|4026.29
09:19:30|4026.29
09:19:31|4026.29
09:19:32|4026.29
09:19:33|4026.29
09:19:34|4026.29
09:19:35|4026.29
09:19:36|4026.29
09:19:37|4026.29
09:19:38|4026.29
09:19:39|4026.29
09:19:40|4026.29
09:19:41|4026.29
09:19:42|4026.29
09:19:43|4026.29
09:19:44|4026.29
09:19:45|4026.29
09:19:46|4026.29
09:19:47|4026.29
09:19:48|4026.29
09:19:49|4026.29
09:19:50|4030.46
09:19:51|4031.83
09:19:52|4031.83
09:19:53|4032.4
09:19:54|4032.43
09:19:55|4032.43
09:19:56|4032.43
09:19:57|4032.99
09:19:58|4032.99
09:19:59|4032.99
09:20:00|4035.07
09:20:01|4035.07
09:20:02|4035.07
09:20:03|4035.07
09:20:04|4035.07
09:20:05|4029.01
09:20:06|4029.01
09:20:07|4029.01
09:20:08|4029.01
09:20:09|4029.01
09:20:10|4029.01
09:20:11|4029.01
09:20:12|4028.21
09:20:13|4028.21
09:20:14|4028.21
09:20:15|4028.21
09:20:16|4028.21
09:20:17|4028.21
09:20:18|4028.21
09:20:19|4025.89
09:20:20|4025.89
09:20:21|4026.64
09:20:22|4026.64
09:20:23|4026.64
09:20:24|4026.64
09:20:25|4026.64
09:20:26|4026.64
09:20:28|4026.64
09:20:28|4026.64
09:20:29|4026.64
09:20:30|4028.83
09:20:31|4028.83
09:20:32|4028.83
09:20:33|4028.83
09:20:34|4028.83
09:20:35|4028.83
09:20:36|4028.83
09:20:37|4028.83
09:20:38|4028.83
09:20:39|4028.83
09:20:40|4028.83
09:20:41|4028.83
09:20:42|4028.83
09:20:44|4028.83
09:20:44|4028.83
09:20:45|4028.83
09:20:46|4028.83
09:20:47|4028.83
09:20:48|4028.83
09:20:49|4028.83
09:20:50|4028.83
09:20:51|4028.83
09:20:52|4028.83
09:20:53|4028.83
09:20:54|4028.83
09:20:55|4028.83
09:20:56|4028.83
09:20:57|4028.83
09:20:58|4028.83
09:20:59|4028.83
09:21:00|4028.83
09:21:01|4031.27
09:21:02|4031.27
09:21:03|4031.27
09:21:05|4031.27
09:21:05|4031.27
09:21:06|4031.27
09:21:07|4031.27
09:21:08|4031.27
09:21:09|4031.27
09:21:10|4031.27
09:21:11|4031.27
09:21:12|4031.27
09:21:13|4031.27
09:21:14|4031.27
09:21:15|4031.27
09:21:16|4031.27
09:21:17|4031.27
09:21:18|4031.27
09:21:19|4031.27
09:21:20|4031.27
09:21:21|4031.27
09:21:22|4031.27
09:21:23|4031.27
09:21:24|4031.27
09:21:25|4031.27
09:21:26|4031.27
09:21:28|4031.27
09:21:29|4027.02
09:21:30|4026.3
09:21:31|4026.3
09:21:32|4026.3
09:21:33|4026.3
09:21:34|4026.3
09:21:35|4025.47
09:21:37|4025.47
09:21:38|4024.59
09:21:39|4024.59
09:21:40|4024.59
09:21:40|4024.59
09:21:41|4024.59
09:21:43|4024.59
09:21:44|4024.59
09:21:45|4024.59
09:21:45|4024.59
09:21:47|4024.59
09:21:48|4024.59
09:21:48|4024.59
09:21:49|4024.59
09:21:51|4024.59
09:21:52|4024.59
09:21:52|4024.59
09:21:53|4024.59
09:21:55|4024.59
09:21:55|4024.59
09:21:57|4024.59
09:21:57|4024.59
09:21:58|4024.59
09:22:00|4024.59
09:22:01|4024.59
09:22:02|4024.59
09:22:02|4024.59
09:22:04|4024.59
09:22:04|4024.59
09:22:06|4024.59
09:22:06|4024.59
09:22:07|4024.59
09:22:08|4024.59
09:22:10|4024.59
09:22:11|4024.59
09:22:11|4024.59
09:22:13|4019.64
09:22:13|4019.64
09:22:15|4019.64
09:22:15|4018.18
09:22:16|4018.18
09:22:18|4017.9
09:22:18|4017.9
09:22:20|4017.41
09:22:20|4017.41
09:22:22|4017.41
09:22:22|4017.41
09:22:24|4017.41
09:22:25|4017.41
09:22:25|4017.41
09:22:27|4017.41
09:22:28|4017.41
09:22:28|4017.41
09:22:30|4017.41
09:22:31|4017.41
09:22:32|4017.41
09:22:33|4017.41
09:22:34|4017.41
09:22:35|4017.41
09:22:36|4017.41
09:22:36|4017.41
09:22:38|4017.41
09:22:39|4017.41
09:22:40|4017.41
09:22:41|4017.09
09:22:42|4017.23
09:22:43|4017.9
09:22:44|4017.9
09:22:45|4017.9
09:22:46|4017.9
09:22:47|4017.9
09:22:48|4017.9
09:22:50|4017.9
09:22:50|4017.9
09:22:51|4017.9
09:22:52|4017.9
09:22:53|4017.9
09:22:54|4017.9
09:22:55|4017.9
09:22:56|4017.9
09:22:57|4017.9
09:22:58|4017.9
09:22:59|4017.9
09:23:00|4017.9
09:23:01|4017.9
09:23:02|4017.9
09:23:03|4017.9
09:23:04|4017.9
09:23:05|4017.9
09:23:06|4017.9
09:23:07|4017.9
09:23:09|4015.77
09:23:10|4015.77
09:23:11|4015.77
09:23:11|4015.83
09:23:12|4013.96
09:23:14|4009.95
09:23:15|4012.25
09:23:15|4012.06
09:23:17|4012.95
09:23:17|4012.95
09:23:19|4012.95
09:23:19|4012.95
09:23:21|4012.95
09:23:21|4012.95
09:23:22|4012.95
09:23:24|4012.95
09:23:24|4012.95
09:23:25|4012.95
09:23:26|4012.95
09:23:27|4012.95
09:23:29|4012.95
09:23:30|4012.95
09:23:31|4012.95
09:23:32|4012.95
09:23:34|4012.95
09:23:34|4012.95
09:23:35|4012.95
09:23:36|4012.95
09:23:37|4012.95
09:23:38|4012.95
09:23:39|4012.95
09:23:40|4012.95
09:23:41|4012.95
09:23:42|4012.95
09:23:43|4012.95
09:23:44|4015.75
09:23:45|4015.75
09:23:46|4017.9
09:23:47|4017.9
09:23:48|4017.9
09:23:49|4017.9
09:23:50|4017.9
09:23:51|4017.9
09:23:52|4017.9
09:23:53|4017.9
09:23:54|4017.9
09:23:55|4017.9
09:23:56|4019.02
09:23:57|4019.02
09:23:59|4019.02
09:23:59|4019.02
09:24:01|4019.02
09:24:01|4019.02
09:24:03|4019.02
09:24:04|4019.02
09:24:04|4019.02
09:24:06|4019.02
09:24:07|4019.02
09:24:07|4019.02
09:24:08|4016.8
09:24:10|4016.8
09:24:10|4016.8
09:24:11|4016.8
09:24:12|4016.8
09:24:14|4016.8
09:24:14|4014.07
09:24:15|4014.07
09:24:16|4014.07
09:24:18|4014.07
09:24:19|4014.07
09:24:19|4014.07
09:24:21|4014.07
09:24:21|4014.07
09:24:22|4014.07
09:24:23|4014.07
09:24:24|4014.07
09:24:25|4014.07
09:24:26|4014.07
09:24:28|4014.07
09:24:29|4014.07
09:24:29|4009.52
09:24:31|4011.15
09:24:32|4011.15
09:24:33|4008.98
09:24:34|4008.98
09:24:35|4008.98
09:24:36|4008.98
09:24:37|4008.98
09:24:38|4010.18
09:24:39|4010.18
09:24:40|4010.18
09:24:42|4010.18
09:24:42|4010.18
09:24:43|4010.18
09:24:44|4010.18
09:24:45|4010.18
09:24:46|4010.18
09:24:47|4014.82
09:24:48|4014.82
09:24:49|4014.82
09:24:50|4013.34
09:24:51|4013.34
09:24:52|4013.34
09:24:53|4013.34
09:24:54|4013.34
09:24:55|4013.34
09:24:56|4013.34
09:24:57|4010.49
09:24:58|4010.49
09:24:59|4010.49
09:25:00|4010.49
09:25:01|4010.49
09:25:02|4010.49
09:25:04|4010.49
09:25:04|4010.49
09:25:06|4010.49
09:25:07|4019.57
09:25:07|4019.57
09:25:09|4019.57
09:25:09|4019.76
09:25:10|4019.76
09:25:11|4019.76
09:25:13|4019.76
09:25:13|4019.76
09:25:15|4019.76
09:25:15|4019.76
09:25:17|4019.76
09:25:17|4019.76
09:25:18|4019.76
09:25:19|4019.76
09:25:20|4019.76
09:25:21|4019.76
09:25:22|4019.76
09:25:23|4019.76
09:25:24|4019.76
09:25:26|4019.76
09:25:27|4019.76
09:25:27|4019.76
09:25:28|4019.76
09:25:29|4019.76
09:25:30|4019.76
09:25:32|4019.76
09:25:33|4019.76
09:25:34|4019.76
09:25:35|4019.76
09:25:36|4019.76
09:25:37|4019.76
09:25:38|4019.76
09:25:39|4019.76
09:25:40|4019.76
09:25:41|4019.76
09:25:42|4019.76
09:25:43|4019.76
09:25:44|4019.76
09:25:45|4019.76
09:25:46|4019.76
09:25:47|4019.76
09:25:48|4019.76
09:25:49|4019.76
09:25:50|4019.76
09:25:51|4019.76
09:25:52|4019.76
09:25:53|4019.76
09:25:54|4019.76
09:25:55|4019.76
09:25:56|4019.76
09:25:57|4019.76
09:25:58|4019.76
09:25:59|4019.76
09:26:00|4019.76
09:26:01|4019.76
09:26:02|4019.76
09:26:03|4024.02
09:26:04|4024.02
09:26:05|4024.02
09:26:06|4024.02
09:26:07|4024.02
09:26:08|4024.02
09:26:09|4024.02
09:26:10|4024.02
09:26:11|4024.02
09:26:12|4024.02
09:26:13|4024.02
09:26:14|4024.02
09:26:15|4024.02
09:26:16|4024.02
09:26:17|4024.02
09:26:18|4024.02
09:26:19|4024.02
09:26:20|4024.02
09:26:21|4024.02
09:26:22|4024.02
09:26:23|4024.02
09:26:24|4024.02
09:26:25|4024.02
09:26:26|4023.11
09:26:27|4024.15
09:26:28|4024.15
09:26:29|4024.15
09:26:30|4024.15
09:26:31|4024.15
09:26:32|4024.15
09:26:34|4024.15
09:26:34|4024.15
09:26:36|4024.15
09:26:37|4024.15
09:26:38|4024.15
09:26:39|4024.15
09:26:40|4024.24
09:26:41|4024.24
09:26:42|4024.24
09:26:43|4024.24
09:26:43|4024.24
09:26:44|4024.24
09:26:46|4024.24
09:26:47|4024.24
09:26:48|4024.24
09:26:49|4024.24
09:26:50|4024.24
09:26:51|4024.24
09:26:52|4024.24
09:26:53|4024.24
09:26:54|4024.24
09:26:55|4024.24
09:26:56|4024.24
09:26:56|4024.24
09:26:58|4024.24
09:26:59|4024.24
09:27:00|4024.24
09:27:01|4024.24
09:27:02|4024.24
09:27:03|4024.24
09:27:04|4024.24
09:27:05|4024.24
09:27:06|4024.24
09:27:07|4024.24
09:27:08|4024.24
09:27:09|4024.24
09:27:10|4024.24
09:27:11|4024.24
09:27:12|4024.24
09:27:13|4024.24
09:27:14|4024.24
09:27:15|4024.24
09:27:16|4024.24
09:27:17|4023.17
09:27:18|4023.17
09:27:19|4023.17
09:27:20|4023.17
09:27:21|4023.17
09:27:22|4023.17
09:27:23|4023.17
09:27:24|4023.17
09:27:25|4023.17
09:27:26|4023.17
09:27:27|4023.17
09:27:28|4023.17
09:27:29|4023.17
09:27:30|4023.17
09:27:31|4023.17
09:27:32|4023.17
09:27:33|4023.17
09:27:34|4023.17
09:27:36|4023.17
09:27:37|4023.17
09:27:38|4023.17
09:27:39|4023.17
09:27:40|4023.17
09:27:41|4023.17
09:27:42|4023.17
09:27:43|4023.17
09:27:44|4023.17
09:27:44|4023.17
09:27:45|4023.17
09:27:46|4023.17
09:27:48|4023.17
09:27:48|4023.17
09:27:50|4023.17
09:27:50|4023.45
09:27:52|4023.45
09:27:53|4023.45
09:27:53|4023.45
09:27:54|4023.45
09:27:56|4023.45
09:27:57|4023.45
09:27:57|4023.45
09:27:59|4023.45
09:27:59|4023.45
09:28:00|4023.45
09:28:01|4023.45
09:28:02|4023.45
09:28:04|4023.45
09:28:05|4023.45
09:28:06|4023.45
09:28:07|4023.45
09:28:07|4023.45
09:28:08|4023.45
09:28:09|4023.45
09:28:10|4023.45
09:28:12|4023.45
09:28:12|4023.45
09:28:14|4023.45
09:28:15|4022.66
09:28:16|4023.45
09:28:17|4023.45
09:28:18|4023.45
09:28:19|4023.45
09:28:19|4023.45
09:28:21|4023.45
09:28:21|4023.45
09:28:23|4023.45
09:28:24|4023.45
09:28:24|4025.54
09:28:25|4025.54
09:28:27|4025.54
09:28:28|4025.54
09:28:29|4025.54
09:28:30|4025.54
09:28:30|4025.54
09:28:31|4025.54
09:28:33|4025.54
09:28:34|4025.54
09:28:35|4025.54
09:28:36|4025.54
09:28:38|4025.09
09:28:39|4022.11
09:28:40|4022.11
09:28:41|4022.11
09:28:42|4022.11
09:28:43|4022.11
09:28:43|4022.11
09:28:45|4022.11
09:28:45|4022.11
09:28:47|4022.11
09:28:47|4022.11
09:28:49|4022.11
09:28:49|4022.11
09:28:50|4022.11
09:28:52|4022.11
09:28:53|4022.11
09:28:54|4022.11
09:28:55|4022.11
09:28:56|4022.11
09:28:56|4022.11
09:28:58|4022.11
09:28:59|4022.11
09:29:00|4022.11
09:29:01|4022.11
09:29:02|4022.11
09:29:03|4022.11
09:29:04|4022.11
09:29:05|4022.11
09:29:06|4022.11
09:29:07|4022.11
09:29:08|4022.11
09:29:08|4022.11
09:29:10|4022.11
09:29:11|4022.11
09:29:12|4022.11
09:29:13|4022.11
09:29:14|4022.11
09:29:15|4022.11
09:29:15|4012.82
09:29:17|4012.82
09:29:18|4012.83
09:29:19|4012.84
09:29:20|4012.84
09:29:20|4017.12
09:29:22|4017.12
09:29:23|4017.12
09:29:24|4017.12
09:29:24|4017.12
09:29:26|4017.12
09:29:26|4017.12
09:29:27|4017.12
09:29:29|4017.12
09:29:30|4017.12
09:29:31|4017.12
09:29:32|4017.12
09:29:33|4017.12
09:29:33|4017.12
09:29:34|4017.12
09:29:36|4017.12
09:29:37|4017.12
09:29:38|4017.12
09:29:39|4017.12
09:29:40|4017.12
09:29:41|4017.12
09:29:42|4013.29
09:29:43|4013.29
09:29:44|4013.29
09:29:45|4013.29
09:29:46|4013.29
09:29:47|4013.29
09:29:48|4013.29
09:29:49|4013.29
09:29:50|4013.29
09:29:51|4013.29
09:29:52|4013.29
09:29:53|4013.29
09:29:54|4012.7
09:29:55|4012.7
09:29:56|4012.7
09:29:57|4012.7
09:29:58|4012.7
09:29:59|4012.7
09:30:00|4012.7
09:30:01|4012.7
09:30:02|4012.7
09:30:03|4012.7
09:30:04|4012.7
09:30:05|4011.36
09:30:06|4011.36
09:30:07|4011.4
09:30:08|4011.4
09:30:09|4011.4
09:30:10|4013.26
09:30:11|4015.2
09:30:12|4015.2
09:30:13|4015.2
09:30:14|4015.2
09:30:15|4016.62
09:30:16|4016.62
09:30:17|4016.62
09:30:18|4016.62
09:30:19|4016.62
09:30:20|4016.62
09:30:21|4016.62
09:30:22|4016.62
09:30:23|4014.15
09:30:24|4014.15
09:30:25|4014.15
09:30:26|4014.15
09:30:27|4014.15
09:30:28|4014.15
09:30:30|4014.15
09:30:30|4014.15
09:30:31|4012.15
09:30:32|4012.15
09:30:33|4012.15
09:30:34|4012.15
09:30:35|4012.15
09:30:37|4012.15
09:30:38|4012.15
09:30:39|4012.15
09:30:40|4012.15
09:30:41|4012.15
09:30:42|4012.15
09:30:43|4012.15
09:30:44|4012.15
09:30:45|4012.15
09:30:45|4012.93
09:30:47|4012.93
09:30:48|4012.93
09:30:49|4012.93
09:30:50|4013.01
09:30:51|4013.01
09:30:52|4013.14
09:30:53|4013.85
09:30:54|4013.85
09:30:55|4013.85
09:30:56|4013.85
09:30:57|4013.85
09:30:58|4013.85
09:30:59|4013.85
09:31:00|4013.85
09:31:01|4012.12
09:31:02|4012.12
09:31:03|4012.12
09:31:04|4012.12
09:31:05|4012.12
09:31:06|4012.12
09:31:07|4012.12
09:31:08|4012.12
09:31:09|4012.12
09:31:11|4012.12
09:31:11|4012.12
09:31:12|4012.12
09:31:13|4012.12
09:31:14|4012.12
09:31:15|4012.54
09:31:16|4012.54
09:31:17|4012.54
09:31:18|4012.54
09:31:19|4012.54
09:31:20|4010.37
09:31:21|4010.37
09:31:22|4010.37
09:31:23|4010.37
09:31:24|4010.37
09:31:25|4010.37
09:31:26|4010.37
09:31:27|4010.37
09:31:28|4010.37
09:31:29|4008.84
09:31:30|4008.84
09:31:31|4008.84
09:31:32|4008.84
09:31:33|4008.84
09:31:34|4008.84
09:31:35|4008.84
09:31:36|4008.84
09:31:38|4008.84
09:31:39|4008.84
09:31:40|4008.84
09:31:41|4008.84
09:31:41|4007.35
09:31:43|4007.35
09:31:44|4008.2
09:31:45|4008.16
09:31:46|4008.16
09:31:47|4008.16
09:31:48|4008.16
09:31:49|4006.02
09:31:50|4006.02
09:31:51|4006.02
09:31:52|4006.02
09:31:53|4006.01
09:31:54|4004.38
09:31:55|4005.43
09:31:56|4005.43
09:31:57|4005.43
09:31:58|4005.43
09:31:59|4005.43
09:32:00|4005.43
09:32:01|4005.43
09:32:02|4005.43
09:32:03|4005.43
09:32:04|4005.43
09:32:05|4005.43
09:32:06|4005.43
09:32:07|4005.43
09:32:08|4005.43
09:32:09|4005.43
09:32:10|4005.43
09:32:11|4005.43
09:32:12|4005.43
09:32:13|4003.87
09:32:14|4003.87
09:32:15|4003.87
09:32:16|4003.87
09:32:17|4003.87
09:32:18|4003.87
09:32:19|4003.87
09:32:20|4003.87
09:32:21|4003.87
09:32:22|4002.85
09:32:23|4002.85
09:32:24|4002.85
09:32:25|4003.14
09:32:26|4003.14
09:32:27|4003.14
09:32:28|4003.14
09:32:29|4001.52
09:32:30|4001.52
09:32:31|4001.52
09:32:32|4001.52
09:32:33|4001.47
09:32:34|4001.47
09:32:35|4001.47
09:32:36|3998.42
09:32:37|3998.42
09:32:39|3998.42
09:32:39|3998.42
09:32:40|3998.42
09:32:42|3998.42
09:32:43|3998.42
09:32:44|3998.42
09:32:45|3998.42
09:32:46|3998.42
09:32:46|3998.42
09:32:48|3998.42
09:32:49|3998.42
09:32:49|3998.42
09:32:51|3997.23
09:32:52|3997.99
09:32:53|3996.65
09:32:54|3994.93
09:32:55|3994.93
09:32:56|3997.07
09:32:57|3997.07
09:32:58|3997.07
09:32:59|3997.07
09:33:00|3997.07
09:33:01|3997.4
09:33:02|3997.4
09:33:03|3997.99
09:33:04|3997.99
09:33:05|3997.99
09:33:06|3997.99
09:33:07|3997.99
09:33:08|3997.99
09:33:09|3997.99
09:33:10|3997.99
09:33:11|4001.02
09:33:12|4001.02
09:33:13|4001.02
09:33:14|4001.02
09:33:15|4001.02
09:33:16|4001.02
09:33:17|4001.02
09:33:18|4001.02
09:33:19|3996.46
09:33:20|3996.46
09:33:21|3995.81
09:33:22|3995.81
09:33:23|3996.57
09:33:24|3996.57
09:33:25|3996.57
09:33:26|3996.57
09:33:27|3996.57
09:33:28|3996.57
09:33:29|3996.57
09:33:30|3996.57
09:33:31|3996.57
09:33:32|3996.57
09:33:33|3996.57
09:33:34|3996.57
09:33:35|3996.57
09:33:36|3996.57
09:33:37|3996.57
09:33:38|3994.11
09:33:40|3991.67
09:33:41|3988.5
09:33:42|3985.1
09:33:43|3979.83
09:33:44|3979.46
09:33:45|3981.23
09:33:46|3977.56
09:33:47|3981.74
09:33:48|3981.74
09:33:49|3981.74
09:33:50|3974.28
09:33:51|3973.43
09:33:52|3972.54
09:33:53|3969.69
09:33:54|3971.08
09:33:55|3971.28
09:33:56|3972.21
09:33:57|3972.21
09:33:58|3976.97
09:33:59|3977.75
09:33:59|3976.61
09:34:01|3976.61
09:34:01|3975.8
09:34:03|3975.8
09:34:04|3975.8
09:34:05|3975.8
09:34:06|3975.8
09:34:07|3975.8
09:34:08|3976.29
09:34:09|3976.29
09:34:10|3976.05
09:34:11|3976.05
09:34:12|3976.05
09:34:13|3976.05
09:34:13|3976.05
09:34:14|3976.05
09:34:16|3977.
09:34:17|3980.2
09:34:18|3980.19
09:34:19|3979.9
09:34:20|3979.9
09:34:21|3979.9
09:34:22|3979.9
09:34:23|3979.9
09:34:23|3979.9
09:34:25|3981.81
09:34:26|3981.81
09:34:27|3979.19
09:34:27|3976.37
09:34:28|3976.37
09:34:30|3979.69
09:34:31|3978.41
09:34:31|3978.41
09:34:32|3978.41
09:34:33|3978.41
09:34:34|3978.41
09:34:36|3978.41
09:34:37|3978.41
09:34:38|3978.41
09:34:38|3978.41
09:34:40|3978.41
09:34:41|3978.41
09:34:42|3978.41
09:34:43|3982.54
09:34:44|3978.01
09:34:45|3978.01
09:34:46|3978.01
09:34:47|3978.01
09:34:48|3978.26
09:34:49|3978.26
09:34:50|3978.26
09:34:51|3978.26
09:34:52|3978.26
09:34:54|3978.26
09:34:54|3978.26
09:34:55|3978.26
09:34:56|3978.26
09:34:57|3971.32
09:34:58|3971.28
09:34:59|3971.28
09:35:01|3969.69
09:35:01|3968.07
09:35:02|3970.86
09:35:03|3970.86
09:35:04|3972.94
09:35:05|3972.94
09:35:06|3971.8
09:35:07|3971.8
09:35:09|3977.12
09:35:09|3977.12
09:35:10|3977.12
09:35:11|3977.12
09:35:12|3977.12
09:35:13|3977.12
09:35:14|3977.12
09:35:15|3977.12
09:35:16|3977.12
09:35:17|3974.57
09:35:18|3974.57
09:35:19|3974.57
09:35:20|3974.57
09:35:21|3974.57
09:35:22|3974.57
09:35:23|3974.57
09:35:24|3974.57
09:35:25|3974.57
09:35:26|3974.57
09:35:27|3974.57
09:35:28|3974.57
09:35:29|3974.57
09:35:30|3974.57
09:35:31|3974.57
09:35:32|3974.57
09:35:33|3974.57
09:35:34|3973.02
09:35:35|3973.02
09:35:36|3973.02
09:35:37|3973.02
09:35:38|3973.02
09:35:39|3973.02
09:35:40|3973.02
09:35:42|3979.69
09:35:43|3979.69
09:35:44|3979.69
09:35:45|3979.69
09:35:46|3979.69
09:35:47|3977.76
09:35:48|3977.76
09:35:49|3977.76
09:35:50|3977.76
09:35:51|3977.76
09:35:52|3977.76
09:35:53|3977.76
09:35:54|3977.76
09:35:55|3977.76
09:35:56|3977.76
09:35:57|3977.76
09:35:58|3977.76
09:35:59|3977.76
09:36:00|3977.76
09:36:01|3977.76
09:36:02|3977.76
09:36:03|3972.55
09:36:04|3972.55
09:36:05|3973.61
09:36:06|3973.74
09:36:07|3973.74
09:36:08|3973.74
09:36:09|3966.81
09:36:10|3966.
09:36:12|3960.
09:36:12|3960.
09:36:13|3960.
09:36:14|3956.
09:36:15|3955.39
09:36:16|3955.96
09:36:17|3945.44
09:36:18|3938.06
09:36:19|3937.5
09:36:20|3936.14
09:36:21|3934.98
09:36:22|3933.8
09:36:23|3936.88
09:36:24|3930.81
09:36:25|3939.56
09:36:26|3939.56
09:36:27|3941.1
09:36:28|3937.8
09:36:29|3941.44
09:36:30|3943.26
09:36:31|3951.55
09:36:32|3947.59
09:36:33|3950.88
09:36:34|3959.51
09:36:35|3950.22
09:36:36|3951.87
09:36:37|3950.35
09:36:38|3950.38
09:36:39|3947.51
09:36:40|3947.51
09:36:41|3949.49
09:36:43|3952.78
09:36:44|3952.51
09:36:45|3952.51
09:36:46|3949.28
09:36:47|3949.28
09:36:48|3949.28
09:36:49|3949.28
09:36:50|3955.11
09:36:51|3955.11
09:36:52|3953.16
09:36:53|3953.16
09:36:54|3953.16
09:36:55|3955.11
09:36:56|3955.11
09:36:57|3955.11
09:36:58|3955.13
09:36:59|3955.13
09:37:00|3947.64
09:37:01|3947.69
09:37:02|3950.86
09:37:03|3950.86
09:37:04|3941.32
09:37:05|3941.32
09:37:06|3949.9
09:37:07|3949.9
09:37:08|3951.98
09:37:09|3951.98
09:37:10|3951.98
09:37:11|3951.98
09:37:12|3957.57
09:37:13|3957.57
09:37:15|3957.57
09:37:15|3957.57
09:37:16|3959.12
09:37:17|3960.
09:37:18|3960.99
09:37:19|3962.29
09:37:20|3963.37
09:37:21|3962.68
09:37:22|3962.54
09:37:23|3962.54
09:37:24|3960.62
09:37:25|3960.62
09:37:26|3960.62
09:37:27|3960.62
09:37:28|3960.62
09:37:29|3960.62
09:37:30|3960.62
09:37:31|3960.62
09:37:32|3960.62
09:37:33|3955.7
09:37:34|3955.7
09:37:35|3955.7
09:37:36|3955.7
09:37:37|3955.7
09:37:38|3955.7
09:37:39|3955.7
09:37:40|3955.7
09:37:41|3952.54
09:37:42|3952.54
09:37:44|3952.54
09:37:45|3952.54
09:37:46|3952.54
09:37:47|3945.45
09:37:48|3945.45
09:37:49|3949.49
09:37:50|3949.49
09:37:51|3949.49
09:37:52|3949.49
09:37:53|3949.49
09:37:54|3949.49
09:37:55|3949.49
09:37:56|3949.49
09:37:57|3948.72
09:37:58|3948.72
09:37:59|3948.72
09:38:00|3948.72
09:38:01|3948.72
09:38:02|3946.05
09:38:03|3946.05
09:38:04|3946.05
09:38:05|3943.09
09:38:06|3943.09
09:38:07|3945.42
09:38:08|3947.05
09:38:09|3948.68
09:38:10|3951.09
09:38:11|3944.62
09:38:12|3946.56
09:38:13|3948.28
09:38:14|3949.84
09:38:15|3949.84
09:38:16|3949.84
09:38:18|3950.89
09:38:18|3950.89
09:38:19|3950.89
09:38:20|3950.89
09:38:21|3950.89
09:38:22|3950.89
09:38:23|3952.27
09:38:24|3952.27
09:38:25|3952.27
09:38:26|3952.27
09:38:27|3953.19
09:38:28|3956.69
09:38:29|3956.69
09:38:30|3956.
09:38:31|3957.57
09:38:32|3955.85
09:38:33|3955.85
09:38:34|3955.85
09:38:35|3955.85
09:38:36|3955.85
09:38:37|3955.85
09:38:38|3955.85
09:38:39|3955.85
09:38:40|3955.85
09:38:41|3959.66
09:38:42|3959.46
09:38:43|3957.6
09:38:45|3957.6
09:38:46|3957.6
09:38:47|3954.31
09:38:48|3954.31
09:38:49|3954.31
09:38:50|3954.31
09:38:51|3954.31
09:38:52|3948.13
09:38:54|3947.22
09:38:54|3947.22
09:38:55|3947.22
09:38:56|3947.22
09:38:57|3947.22
09:38:58|3947.22
09:38:59|3947.22
09:39:01|3947.22
09:39:01|3946.64
09:39:02|3946.64
09:39:03|3946.64
09:39:05|3945.45
09:39:05|3945.45
09:39:06|3945.45
09:39:07|3945.45
09:39:09|3945.45
09:39:09|3945.45
09:39:10|3947.08
09:39:11|3946.37
09:39:12|3946.37
09:39:13|3946.37
09:39:14|3942.38
09:39:15|3942.38
09:39:16|3942.38
09:39:17|3942.38
09:39:18|3942.38
09:39:19|3940.87
09:39:20|3940.87
09:39:22|3940.87
09:39:22|3937.94
09:39:24|3937.62
09:39:24|3937.09
09:39:25|3936.88
09:39:26|3936.88
09:39:27|3936.88
09:39:28|3936.88
09:39:29|3936.88
09:39:30|3936.88
09:39:31|3936.88
09:39:32|3936.88
09:39:33|3936.88
09:39:34|3941.98
09:39:35|3941.98
09:39:36|3941.98
09:39:38|3943.79
09:39:38|3939.23
09:39:39|3941.98
09:39:40|3941.98
09:39:41|3941.98
09:39:42|3941.98
09:39:43|3941.98
09:39:44|3946.35
09:39:46|3948.73
09:39:47|3948.73
09:39:48|3948.96
09:39:49|3948.96
09:39:50|3953.42
09:39:51|3953.42
09:39:52|3954.98
09:39:53|3954.98
09:39:54|3954.23
09:39:55|3954.23
09:39:56|3949.36
09:39:57|3951.89
09:39:58|3951.89
09:39:59|3951.89
09:40:00|3951.89
09:40:01|3953.36
09:40:02|3953.36
09:40:04|3953.36
09:40:04|3953.36
09:40:05|3952.27
09:40:06|3956.88
09:40:07|3957.57
09:40:08|3957.57
09:40:09|3957.57
09:40:10|3957.57
09:40:11|3957.57
09:40:12|3957.57
09:40:13|3957.57
09:40:14|3956.41
09:40:15|3960.
09:40:16|3960.
09:40:17|3960.
09:40:18|3962.35
09:40:19|3957.97
09:40:20|3957.97
09:40:21|3957.53
09:40:22|3954.31
09:40:23|3954.31
09:40:24|3953.68
09:40:25|3950.95
09:40:26|3950.49
09:40:27|3948.92
09:40:28|3948.92
09:40:29|3948.68
09:40:30|3948.6
09:40:31|3947.87
09:40:32|3947.87
09:40:33|3948.81
09:40:34|3951.4
09:40:35|3951.4
09:40:36|3951.4
09:40:37|3951.4
09:40:38|3951.4
09:40:39|3951.4
09:40:40|3951.4
09:40:41|3951.4
09:40:42|3951.4
09:40:43|3951.4
09:40:44|3951.4
09:40:45|3951.4
09:40:47|3943.81
09:40:48|3943.81
09:40:49|3943.81
09:40:50|3943.81
09:40:51|3944.22
09:40:52|3944.22
09:40:53|3944.22
09:40:54|3942.93
09:40:55|3942.93
09:40:56|3937.78
09:40:57|3940.25
09:40:58|3940.25
09:40:59|3934.01
09:41:00|3937.69
09:41:01|3938.68
09:41:02|3938.68
09:41:03|3941.78
09:41:04|3939.61
09:41:05|3939.61
09:41:06|3939.61
09:41:07|3939.61
09:41:08|3939.61
09:41:09|3943.81
09:41:10|3939.33
09:41:11|3942.88
09:41:12|3949.71
09:41:13|3949.71
09:41:14|3949.71
09:41:15|3944.16
09:41:16|3945.98
09:41:17|3945.79
09:41:18|3945.79
09:41:19|3944.56
09:41:20|3944.56
09:41:21|3944.56
09:41:22|3944.56
09:41:23|3944.56
09:41:24|3944.56
09:41:25|3944.56
09:41:26|3944.56
09:41:27|3948.06
09:41:28|3948.06
09:41:29|3948.06
09:41:30|3951.08
09:41:31|3951.08
09:41:32|3951.08
09:41:33|3956.11
09:41:34|3956.11
09:41:35|3956.11
09:41:36|3956.11
09:41:37|3956.11
09:41:38|3955.07
09:41:39|3955.07
09:41:40|3955.07
09:41:41|3955.07
09:41:42|3955.07
09:41:43|3955.07
09:41:44|3953.18
09:41:45|3957.14
09:41:46|3957.57
09:41:48|3957.57
09:41:49|3957.57
09:41:50|3957.57
09:41:51|3957.57
09:41:52|3957.57
09:41:53|3957.57
09:41:55|3957.57
09:41:55|3957.57
09:41:56|3957.57
09:41:57|3959.76
09:41:58|3959.01
09:41:59|3959.01
09:42:00|3959.01
09:42:01|3956.74
09:42:02|3957.57
09:42:03|3957.57
09:42:04|3954.39
09:42:06|3953.58
09:42:07|3949.83
09:42:08|3949.27
09:42:09|3951.69
09:42:10|3951.69
09:42:12|3951.69
09:42:12|3951.69
09:42:14|3951.69
09:42:15|3951.69
09:42:16|3951.69
09:42:16|3951.69
09:42:18|3943.87
09:42:19|3943.87
09:42:19|3943.87
09:42:20|3946.84
09:42:21|3948.67
09:42:22|3948.67
09:42:25|3949.92
09:42:25|3949.92
09:42:26|3949.92
09:42:27|3949.92
09:42:29|3949.92
09:42:31|3949.92
09:42:32|3949.92
09:42:34|3949.92
09:42:35|3949.92
09:42:36|3949.92
09:42:36|3949.92
09:42:38|3950.42
09:42:38|3950.42
09:42:40|3950.42
09:42:42|3950.42
09:42:43|3950.42
09:42:43|3950.42
09:42:44|3950.42
09:42:47|3950.42
09:42:47|3950.42
09:42:49|3945.86
09:42:50|3945.86
09:42:51|3945.86
09:42:52|3945.86
09:42:53|3945.86
09:42:54|3945.86
09:42:55|3945.86
09:42:56|3945.86
09:42:57|3945.86
09:42:58|3945.55
09:42:59|3945.55
09:43:00|3945.55
09:43:01|3943.4
09:43:03|3943.4
09:43:05|3943.4
09:43:06|3943.4
09:43:07|3943.4
09:43:07|3943.4
09:43:09|3942.76
09:43:10|3940.79
09:43:10|3941.84
09:43:12|3941.84
09:43:13|3944.07
09:43:14|3943.55
09:43:14|3943.55
09:43:17|3942.85
09:43:18|3942.85
09:43:18|3942.85
09:43:19|3942.85
09:43:20|3942.85
09:43:21|3942.85
09:43:22|3942.85
09:43:24|3939.72
09:43:25|3939.72
09:43:26|3939.72
09:43:27|3939.93
09:43:29|3940.91
09:43:31|3942.18
09:43:32|3942.83
09:43:34|3944.91
09:43:35|3946.56
09:43:36|3947.18
09:43:37|3945.22
09:43:39|3945.22
09:43:40|3947.45
09:43:41|3947.45
09:43:41|3947.45
09:43:42|3947.45
09:43:44|3947.45
09:43:45|3947.45
09:43:46|3947.45
09:43:47|3947.45
09:43:48|3947.45
09:43:49|3947.45
09:43:50|3948.04
09:43:51|3948.04
09:43:52|3948.04
09:43:53|3948.04
09:43:54|3948.04
09:43:55|3948.04
09:43:56|3948.
09:43:57|3946.28
09:43:58|3946.28
09:43:59|3946.28
09:44:00|3946.28
09:44:01|3946.28
09:44:02|3946.28
09:44:03|3946.28
09:44:04|3950.81
09:44:06|3950.81
09:44:06|3950.81
09:44:08|3950.81
09:44:09|3950.81
09:44:10|3950.81
09:44:10|3950.81
09:44:12|3950.81
09:44:13|3950.81
09:44:14|3950.81
09:44:14|3959.1
09:44:16|3959.1
09:44:18|3959.1
09:44:18|3959.1
09:44:19|3960.24
09:44:20|3960.24
09:44:21|3960.24
09:44:22|3960.39
09:44:23|3960.39
09:44:24|3960.39
09:44:25|3959.67
09:44:26|3959.67
09:44:27|3959.67
09:44:29|3959.67
09:44:31|3959.67
09:44:32|3962.52
09:44:33|3962.28
09:44:34|3962.28
09:44:36|3962.28
09:44:37|3962.28
09:44:39|3962.28
09:44:39|3962.28
09:44:41|3965.18
09:44:42|3965.18
09:44:43|3965.18
09:44:44|3965.18
09:44:46|3962.74
09:44:47|3962.74
09:44:49|3961.45
09:44:49|3959.68
09:44:50|3959.68
09:44:52|3959.68
09:44:52|3959.68
09:44:54|3959.68
09:44:55|3959.68
09:44:56|3959.68
09:44:56|3959.68
09:44:57|3959.68
09:44:59|3959.68
09:44:59|3959.68
09:45:00|3959.68
09:45:02|3959.68
09:45:02|3959.68
09:45:03|3959.68
09:45:04|3959.68
09:45:06|3959.68
09:45:08|3959.68
09:45:08|3959.68
09:45:09|3964.87
09:45:10|3964.87
09:45:11|3964.87
09:45:12|3964.87
09:45:13|3964.87
09:45:14|3964.87
09:45:15|3968.94
09:45:16|3968.94
09:45:17|3972.16
09:45:18|3972.16
09:45:19|3974.09
09:45:20|3976.44
09:45:21|3976.44
09:45:22|3976.63
09:45:23|3976.63
09:45:24|3977.26
09:45:25|3977.79
09:45:26|3977.79
09:45:27|3977.79
09:45:28|3977.79
09:45:30|3973.43
09:45:32|3973.43
09:45:33|3970.98
09:45:34|3970.98
09:45:35|3970.98
09:45:37|3968.83
09:45:37|3968.83
09:45:39|3968.83
09:45:40|3968.83
09:45:41|3968.83
09:45:42|3968.83
09:45:43|3968.83
09:45:44|3968.83
09:45:45|3968.83
09:45:46|3968.83
09:45:48|3968.83
09:45:48|3965.75
09:45:49|3965.75
09:45:50|3965.75
09:45:51|3965.75
09:45:53|3970.
09:45:53|3971.25
09:45:55|3971.25
09:45:55|3971.25
09:45:56|3971.89
09:45:58|3969.9
09:45:59|3969.9
09:46:00|3969.9
09:46:01|3969.9
09:46:02|3969.9
09:46:03|3969.36
09:46:04|3970.2
09:46:05|3970.2
09:46:06|3972.78
09:46:07|3972.78
09:46:08|3972.78
09:46:09|3972.78
09:46:10|3972.78
09:46:11|3972.78
09:46:12|3972.78
09:46:13|3972.78
09:46:14|3968.92
09:46:15|3968.92
09:46:16|3968.92
09:46:17|3968.92
09:46:18|3968.92
09:46:19|3964.9
09:46:20|3964.9
09:46:21|3964.9
09:46:23|3965.57
09:46:23|3965.57
09:46:24|3964.41
09:46:26|3964.41
09:46:26|3964.41
09:46:28|3964.76
09:46:28|3964.76
09:46:30|3964.76
09:46:32|3966.26
09:46:34|3964.93
09:46:34|3964.93
09:46:36|3964.93
09:46:37|3966.02
09:46:39|3966.02
09:46:40|3965.04
09:46:41|3966.56
09:46:41|3966.56
09:46:43|3966.56
09:46:44|3967.85
09:46:45|3964.74
09:46:45|3964.74
09:46:47|3964.74
09:46:48|3964.74
09:46:49|3964.74
09:46:50|3964.74
09:46:51|3965.9
09:46:52|3965.9
09:46:53|3965.9
09:46:55|3965.9
09:46:55|3965.9
09:46:57|3965.9
09:46:57|3966.96
09:47:00|3967.74
09:47:00|3969.69
09:47:01|3969.69
09:47:02|3967.47
09:47:03|3967.47
09:47:05|3968.99
09:47:05|3968.99
09:47:06|3968.99
09:47:07|3968.99
09:47:08|3968.99
09:47:09|3970.35
09:47:11|3970.35
09:47:12|3971.86
09:47:13|3971.86
09:47:14|3971.86
09:47:15|3971.86
09:47:16|3971.86
09:47:17|3971.86
09:47:18|3971.86
09:47:19|3971.86
09:47:20|3971.86
09:47:21|3970.86
09:47:22|3970.86
09:47:23|3970.86
09:47:24|3971.87
09:47:25|3971.87
09:47:26|3971.87
09:47:27|3971.87
09:47:28|3971.87
09:47:29|3967.96
09:47:30|3967.96
09:47:31|3970.43
09:47:32|3970.88
09:47:33|3971.72
09:47:35|3971.72
09:47:36|3971.72
09:47:38|3971.72
09:47:38|3971.72
09:47:40|3971.72
09:47:40|3971.72
09:47:42|3969.82
09:47:43|3969.82
09:47:44|3969.82
09:47:45|3969.26
09:47:46|3969.26
09:47:47|3969.26
09:47:49|3969.26
09:47:49|3969.26
09:47:50|3969.26
09:47:52|3973.11
09:47:53|3973.11
09:47:54|3973.11
09:47:55|3973.11
09:47:56|3973.11
09:47:57|3973.11
09:47:58|3973.11
09:47:59|3973.11
09:48:00|3973.11
09:48:01|3973.11
09:48:02|3973.11
09:48:04|3973.11
09:48:04|3977.01
09:48:06|3977.01
09:48:07|3977.01
09:48:08|3977.01
09:48:09|3977.01
09:48:10|3977.01
09:48:11|3977.01
09:48:12|3974.12
09:48:13|3974.12
09:48:14|3974.25
09:48:15|3974.25
09:48:16|3975.28
09:48:17|3975.28
09:48:18|3975.28
09:48:19|3978.29
09:48:20|3980.18
09:48:21|3980.46
09:48:22|3980.46
09:48:22|3980.46
09:48:24|3980.46
09:48:25|3980.46
09:48:25|3980.46
09:48:27|3980.46
09:48:27|3980.46
09:48:28|3980.46
09:48:30|3980.46
09:48:30|3980.46
09:48:32|3980.46
09:48:34|3980.46
09:48:34|3980.46
09:48:37|3980.46
09:48:38|3980.46
09:48:39|3980.46
09:48:40|3980.46
09:48:41|3980.46
09:48:43|3980.46
09:48:44|3980.46
09:48:45|3980.46
09:48:46|3980.46
09:48:47|3980.46
09:48:47|3980.46
09:48:50|3977.17
09:48:52|3977.17
09:48:53|3977.17
09:48:53|3977.17
09:48:55|3977.17
09:48:56|3977.17
09:48:57|3977.17
09:48:57|3977.17
09:48:59|3978.72
09:48:59|3980.
09:49:00|3980.
09:49:01|3980.
09:49:03|3980.
09:49:05|3980.
09:49:05|3980.
09:49:06|3980.
09:49:07|3977.04
09:49:09|3977.04
09:49:09|3977.04
09:49:10|3977.04
09:49:11|3977.04
09:49:13|3977.04
09:49:15|3977.04
09:49:16|3977.04
09:49:17|3977.48
09:49:18|3977.48
09:49:19|3977.48
09:49:20|3977.48
09:49:21|3977.48
09:49:22|3977.48
09:49:23|3977.48
09:49:24|3977.48
09:49:24|3977.48
09:49:25|3977.48
09:49:27|3977.48
09:49:28|3977.48
09:49:29|3977.48
09:49:30|3981.81
09:49:31|3981.81
09:49:32|3980.86
09:49:33|3982.19
09:49:35|3982.19
09:49:37|3984.1
09:49:38|3984.1
09:49:39|3984.1
09:49:40|3984.1
09:49:42|3984.1
09:49:43|3984.1
09:49:44|3984.1
09:49:45|3978.73
09:49:47|3978.73
09:49:47|3978.73
09:49:48|3978.73
09:49:49|3978.73
09:49:50|3978.73
09:49:51|3978.73
09:49:52|3978.73
09:49:54|3978.73
09:49:54|3978.73
09:49:56|3978.73
09:49:57|3978.73
09:49:58|3978.73
09:49:59|3978.73
09:50:00|3978.73
09:50:00|3978.73
09:50:02|3978.73
09:50:03|3978.73
09:50:04|3978.73
09:50:05|3978.73
09:50:06|3978.73
09:50:07|3978.02
09:50:08|3978.02
09:50:09|3978.02
09:50:10|3978.02
09:50:12|3978.02
09:50:13|3978.02
09:50:13|3978.02
09:50:15|3978.02
09:50:16|3978.02
09:50:17|3978.02
09:50:17|3978.02
09:50:19|3978.02
09:50:20|3978.02
09:50:21|3978.02
09:50:21|3978.02
09:50:23|3978.02
09:50:24|3978.02
09:50:25|3978.02
09:50:25|3978.02
09:50:27|3978.23
09:50:27|3978.23
09:50:28|3978.23
09:50:31|3978.23
09:50:31|3978.23
09:50:32|3978.23
09:50:33|3978.23
09:50:35|3978.23
09:50:37|3978.23
09:50:39|3978.23
09:50:39|3978.23
09:50:41|3978.23
09:50:42|3978.23
09:50:43|3968.94
09:50:44|3968.94
09:50:45|3968.94
09:50:46|3968.94
09:50:47|3968.94
09:50:48|3968.94
09:50:49|3968.94
09:50:50|3968.94
09:50:52|3968.94
09:50:52|3968.94
09:50:54|3968.94
09:50:55|3968.94
09:50:56|3968.94
09:50:57|3968.94
09:50:58|3968.94
09:50:59|3968.94
09:51:00|3968.94
09:51:01|3968.94
09:51:03|3968.94
09:51:04|3968.94
09:51:06|3966.88
09:51:07|3966.88
09:51:07|3966.88
09:51:09|3966.88
09:51:09|3966.88
09:51:11|3966.88
09:51:12|3966.88
09:51:13|3966.88
09:51:14|3966.88
09:51:15|3966.88
09:51:16|3966.88
09:51:17|3966.88
09:51:18|3965.91
09:51:19|3965.91
09:51:20|3965.91
09:51:21|3965.91
09:51:22|3967.09
09:51:23|3967.09
09:51:24|3967.09
09:51:25|3968.94
09:51:26|3968.94
09:51:27|3968.94
09:51:28|3967.1
09:51:29|3967.1
09:51:30|3967.1
09:51:31|3967.1
09:51:32|3967.1
09:51:33|3967.1
09:51:34|3967.1
09:51:35|3967.1
09:51:37|3967.1
09:51:39|3967.1
09:51:40|3967.1
09:51:41|3967.1
09:51:42|3967.1
09:51:43|3967.1
09:51:44|3967.1
09:51:45|3967.1
09:51:47|3967.1
09:51:48|3967.1
09:51:48|3967.1
09:51:51|3967.1
09:51:52|3967.1
09:51:53|3967.1
09:51:53|3967.1
09:51:56|3967.1
09:51:56|3967.1
09:51:57|3967.1
09:51:58|3967.1
09:51:59|3967.1
09:52:00|3967.1
09:52:01|3967.1
09:52:02|3967.1
09:52:03|3967.1
09:52:04|3965.98
09:52:06|3965.98
09:52:06|3965.98
09:52:07|3965.98
09:52:09|3965.98
09:52:10|3965.98
09:52:11|3962.97
09:52:12|3962.97
09:52:13|3965.4
09:52:15|3968.2
09:52:15|3968.2
09:52:17|3968.2
09:52:17|3968.2
09:52:18|3968.2
09:52:19|3968.2
09:52:20|3968.2
09:52:21|3968.2
09:52:22|3968.2
09:52:23|3968.2
09:52:24|3968.2
09:52:25|3968.83
09:52:26|3971.51
09:52:27|3971.95
09:52:28|3971.95
09:52:29|3971.95
09:52:30|3971.39
09:52:31|3971.39
09:52:32|3971.39
09:52:33|3971.39
09:52:34|3971.39
09:52:35|3970.64
09:52:37|3971.95
09:52:39|3973.15
09:52:41|3973.15
09:52:41|3973.15
09:52:43|3973.15
09:52:44|3973.49
09:52:45|3973.86
09:52:47|3974.4
09:52:48|3974.4
09:52:49|3974.39
09:52:51|3974.7
09:52:51|3974.7
09:52:53|3976.28
09:52:54|3976.28
09:52:54|3976.28
09:52:55|3973.95
09:52:56|3973.95
09:52:58|3973.95
09:52:58|3973.95
09:52:59|3973.95
09:53:00|3973.95
09:53:02|3973.95
09:53:03|3973.95
09:53:04|3973.95
09:53:05|3973.95
09:53:06|3972.55
09:53:06|3972.55
09:53:07|3972.55
09:53:08|3972.55
09:53:10|3972.55
09:53:10|3972.55
09:53:12|3972.55
09:53:13|3972.55
09:53:14|3972.55
09:53:15|3972.55
09:53:16|3972.55
09:53:16|3972.55
09:53:17|3975.18
09:53:19|3975.18
09:53:20|3975.18
09:53:20|3975.18
09:53:21|3975.18
09:53:23|3975.18
09:53:24|3975.18
09:53:25|3975.18
09:53:26|3975.18
09:53:27|3974.57
09:53:28|3974.57
09:53:28|3974.57
09:53:30|3975.34
09:53:31|3975.34
09:53:32|3972.72
09:53:32|3972.72
09:53:34|3972.72
09:53:35|3972.72
09:53:36|3972.72
09:53:36|3972.72
09:53:39|3972.72
09:53:40|3972.72
09:53:42|3972.72
09:53:44|3971.9
09:53:45|3971.9
09:53:47|3970.84
09:53:47|3970.84
09:53:49|3970.84
09:53:50|3970.84
09:53:52|3970.84
09:53:54|3970.84
09:53:54|3970.84
09:53:56|3972.98
09:53:56|3972.98
09:53:57|3972.98
09:53:58|3972.98
09:53:59|3972.98
09:54:00|3972.98
09:54:01|3972.98
09:54:02|3972.98
09:54:04|3972.98
09:54:05|3972.98
09:54:06|3972.98
09:54:06|3972.98
09:54:08|3972.98
09:54:09|3972.98
09:54:11|3972.98
09:54:11|3970.
09:54:12|3970.
09:54:13|3970.
09:54:14|3970.
09:54:15|3969.9
09:54:16|3969.9
09:54:18|3973.09
09:54:18|3973.14
09:54:19|3971.8
09:54:20|3971.8
09:54:21|3971.8
09:54:22|3971.8
09:54:23|3971.8
09:54:24|3971.8
09:54:25|3971.8
09:54:26|3971.8
09:54:27|3971.8
09:54:28|3971.76
09:54:29|3971.76
09:54:30|3971.76
09:54:31|3971.76
09:54:32|3971.76
09:54:33|3971.76
09:54:34|3971.76
09:54:35|3971.76
09:54:36|3971.76
09:54:37|3971.76
09:54:39|3971.76
09:54:40|3971.76
09:54:41|3971.76
09:54:42|3971.76
09:54:44|3971.76
09:54:46|3971.76
09:54:46|3977.1
09:54:47|3977.1
09:54:49|3977.1
09:54:50|3977.1
09:54:50|3977.1
09:54:51|3977.1
09:54:53|3977.1
09:54:54|3978.7
09:54:55|3978.7
09:54:56|3978.7
09:54:57|3978.7
09:54:58|3978.7
09:54:59|3978.7
09:55:00|3978.7
09:55:01|3978.7
09:55:02|3978.7
09:55:03|3978.7
09:55:04|3978.7
09:55:06|3978.7
09:55:08|3978.7
09:55:08|3978.7
09:55:10|3978.7
09:55:11|3978.7
09:55:12|3978.7
09:55:12|3978.7
09:55:13|3978.7
09:55:15|3978.7
09:55:16|3977.18
09:55:17|3977.18
09:55:18|3975.23
09:55:18|3977.25
09:55:21|3977.25
09:55:21|3977.25
09:55:22|3977.25
09:55:23|3977.25
09:55:24|3977.25
09:55:25|3977.25
09:55:27|3977.25
09:55:27|3977.25
09:55:29|3968.64
09:55:30|3970.86
09:55:31|3970.86
09:55:32|3970.86
09:55:33|3970.86
09:55:34|3970.86
09:55:35|3970.86
09:55:36|3970.86
09:55:38|3971.57
09:55:38|3972.41
09:55:41|3970.78
09:55:43|3970.78
09:55:43|3970.78
09:55:45|3969.18
09:55:46|3969.18
09:55:48|3969.18
09:55:49|3969.18
09:55:51|3969.18
09:55:52|3969.18
09:55:52|3969.18
09:55:54|3969.18
09:55:56|3969.18
09:55:56|3969.18
09:55:57|3969.18
09:55:58|3969.18
09:55:59|3969.18
09:56:00|3969.18
09:56:01|3969.18
09:56:02|3969.18
09:56:03|3969.18
09:56:05|3969.18
09:56:06|3969.18
09:56:07|3969.18
09:56:08|3969.18
09:56:09|3969.18
09:56:10|3970.09
09:56:12|3970.09
09:56:14|3970.09
09:56:14|3970.09
09:56:15|3970.09
09:56:16|3970.09
09:56:18|3968.26
09:56:19|3968.26
09:56:20|3968.26
09:56:21|3968.26
09:56:22|3968.26
09:56:23|3968.26
09:56:24|3968.26
09:56:25|3968.26
09:56:26|3968.26
09:56:27|3968.26
09:56:28|3968.26
09:56:29|3968.26
09:56:30|3968.26
09:56:31|3968.26
09:56:32|3968.26
09:56:33|3968.26
09:56:34|3968.26
09:56:35|3968.26
09:56:36|3968.26
09:56:37|3968.26
09:56:38|3968.26
09:56:39|3968.26
09:56:40|3968.26
09:56:42|3968.26
09:56:44|3968.26
09:56:46|3968.26
09:56:46|3968.26
09:56:48|3968.26
09:56:50|3968.26
09:56:51|3968.26
09:56:52|3968.26
09:56:54|3969.99
09:56:55|3969.99
09:56:56|3969.99
09:56:57|3969.99
09:56:57|3969.99
09:56:58|3969.99
09:57:00|3970.86
09:57:01|3970.86
09:57:02|3970.86
09:57:03|3970.86
09:57:04|3968.42
09:57:05|3968.42
09:57:07|3965.83
09:57:09|3965.83
09:57:09|3965.83
09:57:10|3965.83
09:57:11|3965.83
09:57:12|3965.83
09:57:13|3965.83
09:57:14|3965.83
09:57:16|3965.83
09:57:16|3965.83
09:57:17|3965.83
09:57:19|3965.83
09:57:19|3965.83
09:57:20|3965.83
09:57:21|3965.73
09:57:22|3965.73
09:57:23|3962.15
09:57:24|3962.15
09:57:25|3961.99
09:57:26|3960.
09:57:27|3960.
09:57:28|3960.
09:57:29|3960.
09:57:30|3960.
09:57:31|3957.57
09:57:32|3957.57
09:57:33|3957.57
09:57:34|3958.35
09:57:35|3958.35
09:57:36|3958.35
09:57:38|3958.35
09:57:38|3959.4
09:57:39|3959.4
09:57:40|3960.19
09:57:43|3962.53
09:57:43|3962.53
09:57:45|3962.63
09:57:47|3961.
09:57:47|3960.15
09:57:49|3960.15
09:57:50|3960.15
09:57:51|3960.15
09:57:52|3960.15
09:57:53|3960.15
09:57:54|3959.86
09:57:55|3959.55
09:57:56|3959.55
09:57:57|3960.15
09:57:58|3960.15
09:57:59|3960.15
09:58:00|3960.06
09:58:01|3960.06
09:58:02|3959.44
09:58:04|3959.29
09:58:04|3959.29
09:58:06|3959.29
09:58:07|3959.29
09:58:08|3959.29
09:58:09|3958.74
09:58:10|3958.13
09:58:11|3958.13
09:58:12|3958.13
09:58:14|3958.13
09:58:14|3952.95
09:58:16|3952.95
09:58:16|3952.95
09:58:17|3954.78
09:58:18|3954.78
09:58:19|3954.78
09:58:20|3954.78
09:58:21|3954.78
09:58:22|3954.78
09:58:24|3954.78
09:58:24|3954.78
09:58:25|3954.78
09:58:26|3954.78
09:58:27|3954.78
09:58:28|3954.78
09:58:29|3954.78
09:58:30|3954.78
09:58:31|3952.61
09:58:32|3952.61
09:58:33|3952.61
09:58:34|3952.14
09:58:35|3952.14
09:58:37|3952.14
09:58:37|3952.14
09:58:38|3952.14
09:58:39|3952.14
09:58:40|3952.14
09:58:41|3952.14
09:58:42|3952.14
09:58:44|3952.14
09:58:46|3952.14
09:58:48|3952.14
09:58:48|3955.71
09:58:50|3955.71
09:58:50|3951.08
09:58:53|3950.17
09:58:53|3950.17
09:58:54|3951.3
09:58:56|3952.55
09:58:57|3952.55
09:58:58|3952.55
09:59:00|3953.45
09:59:02|3953.45
09:59:02|3953.45
09:59:04|3953.45
09:59:04|3953.72
09:59:07|3954.44
09:59:08|3954.44
09:59:08|3954.44
09:59:09|3954.44
09:59:10|3954.44
09:59:11|3954.44
09:59:12|3954.44
09:59:13|3954.44
09:59:14|3954.44
09:59:15|3954.44
09:59:17|3954.44
09:59:18|3954.44
09:59:19|3954.44
09:59:20|3954.44
09:59:21|3954.44
09:59:22|3954.44
09:59:23|3954.44
09:59:24|3955.78
09:59:25|3955.78
09:59:26|3955.78
09:59:28|3955.78
09:59:29|3955.78
09:59:30|3955.78
09:59:30|3955.78
09:59:32|3955.78
09:59:33|3955.78
09:59:34|3955.78
09:59:35|3955.78
09:59:36|3955.78
09:59:37|3955.78
09:59:38|3955.78
09:59:39|3955.78
09:59:40|3958.61
09:59:41|3958.61
09:59:42|3959.75
09:59:43|3959.75
09:59:45|3959.75
09:59:47|3959.75
09:59:47|3959.75
09:59:49|3959.75
09:59:50|3959.75
09:59:52|3963.73
09:59:52|3963.73
09:59:53|3963.73
09:59:55|3963.73
09:59:57|3963.73
09:59:58|3963.73
10:00:00|3963.73
10:00:00|3963.73
10:00:03|3963.49
10:00:04|3963.49
10:00:04|3963.73
10:00:05|3963.73
10:00:07|3963.73
10:00:08|3963.73
10:00:10|3963.73
10:00:11|3961.39
10:00:12|3961.39
10:00:13|3965.83
10:00:14|3965.22
10:00:15|3965.22
10:00:16|3965.22
10:00:17|3965.83
10:00:18|3968.53
10:00:19|3968.53
10:00:20|3968.53
10:00:21|3968.53
10:00:22|3968.53
10:00:23|3968.53
10:00:24|3968.53
10:00:25|3968.53
10:00:26|3968.53
10:00:27|3967.45
10:00:28|3967.45
10:00:29|3967.45
10:00:30|3966.87
10:00:31|3966.87
10:00:32|3966.87
10:00:33|3966.87
10:00:34|3966.87
10:00:35|3966.87
10:00:36|3966.87
10:00:37|3966.87
10:00:39|3966.87
10:00:40|3966.87
10:00:41|3966.87
10:00:41|3966.87
10:00:42|3966.87
10:00:44|3966.87
10:00:46|3965.03
10:00:48|3965.03
10:00:49|3963.39
10:00:50|3963.39
10:00:51|3963.39
10:00:52|3963.39
10:00:54|3963.39
10:00:55|3965.25
10:00:55|3965.25
10:00:56|3965.25
10:00:58|3965.25
10:00:59|3965.25
10:01:00|3965.25
10:01:00|3965.25
10:01:02|3965.25
10:01:02|3965.25
10:01:05|3965.25
10:01:05|3965.25
10:01:06|3965.25
10:01:07|3965.25
10:01:08|3959.32
10:01:09|3959.32
10:01:10|3959.32
10:01:11|3959.32
10:01:12|3959.32
10:01:13|3959.32
10:01:14|3955.81
10:01:15|3955.81
10:01:16|3956.47
10:01:17|3956.47
10:01:18|3956.47
10:01:19|3956.47
10:01:21|3956.47
10:01:21|3956.47
10:01:22|3956.47
10:01:23|3956.47
10:01:25|3956.47
10:01:26|3956.47
10:01:27|3955.81
10:01:28|3955.81
10:01:30|3958.18
10:01:31|3958.18
10:01:32|3958.18
10:01:33|3958.18
10:01:34|3958.18
10:01:35|3958.18
10:01:36|3958.18
10:01:37|3958.18
10:01:38|3958.18
10:01:39|3958.18
10:01:40|3958.18
10:01:41|3958.18
10:01:42|3958.18
10:01:42|3958.18
10:01:44|3958.18
10:01:45|3958.18
10:01:47|3958.18
10:01:47|3958.18
10:01:48|3958.18
10:01:49|3955.65
10:01:52|3955.65
10:01:53|3955.65
10:01:53|3955.65
10:01:54|3955.65
10:01:55|3955.65
10:01:56|3958.18
10:01:58|3958.18
10:01:59|3958.18
10:02:00|3959.89
10:02:01|3959.89
10:02:02|3959.89
10:02:03|3959.89
10:02:05|3959.89
10:02:06|3959.89
10:02:08|3959.89
10:02:08|3963.89
10:02:09|3963.89
10:02:11|3963.89
10:02:12|3963.89
10:02:13|3963.89
10:02:14|3963.89
10:02:14|3963.89
10:02:15|3963.89
10:02:17|3963.89
10:02:17|3963.89
10:02:19|3963.89
10:02:20|3963.89
10:02:21|3963.89
10:02:22|3963.89
10:02:23|3963.89
10:02:23|3963.89
10:02:24|3963.89
10:02:26|3963.89
10:02:27|3963.89
10:02:28|3963.89
10:02:29|3963.89
10:02:29|3963.89
10:02:31|3963.89
10:02:32|3963.89
10:02:34|3964.07
10:02:35|3964.51
10:02:36|3964.51
10:02:37|3964.51
10:02:38|3964.51
10:02:39|3964.51
10:02:40|3964.51
10:02:41|3964.51
10:02:42|3964.51
10:02:43|3964.51
10:02:44|3964.51
10:02:45|3964.51
10:02:46|3964.51
10:02:47|3964.51
10:02:49|3968.12
10:02:50|3969.32
10:02:51|3969.32
10:02:52|3968.97
10:02:53|3968.97
10:02:54|3968.97
10:02:55|3968.97
10:02:56|3968.97
10:02:58|3968.97
10:02:59|3968.97
10:03:00|3968.97
10:03:02|3970.84
10:03:03|3970.86
10:03:03|3970.86
10:03:06|3970.86
10:03:06|3970.85
10:03:08|3968.61
10:03:08|3968.61
10:03:10|3968.61
10:03:10|3968.61
10:03:12|3968.61
10:03:13|3970.86
10:03:14|3970.86
10:03:16|3970.86
10:03:16|3970.86
10:03:18|3970.86
10:03:19|3970.86
10:03:19|3970.86
10:03:21|3973.54
10:03:22|3973.54
10:03:23|3973.54
10:03:24|3973.54
10:03:25|3973.54
10:03:26|3973.54
10:03:27|3973.54
10:03:28|3973.54
10:03:29|3973.54
10:03:30|3973.54
10:03:31|3973.54
10:03:31|3974.64
10:03:33|3974.88
10:03:34|3976.62
10:03:35|3976.62
10:03:35|3975.46
10:03:37|3975.46
10:03:38|3975.46
10:03:39|3975.46
10:03:39|3975.46
10:03:41|3975.46
10:03:41|3976.79
10:03:43|3976.79
10:03:43|3976.79
10:03:45|3976.79
10:03:45|3976.79
10:03:47|3976.79
10:03:49|3977.23
10:03:51|3980.62
10:03:52|3980.35
10:03:53|3981.81
10:03:54|3982.19
10:03:55|3982.19
10:03:56|3980.49
10:03:57|3980.49
10:03:59|3980.49
10:04:00|3980.49
10:04:00|3980.49
10:04:03|3980.49
10:04:04|3980.49
10:04:06|3980.49
10:04:08|3980.49
10:04:10|3977.98
10:04:11|3977.98
10:04:12|3977.98
10:04:13|3979.09
10:04:14|3979.09
10:04:15|3979.09
10:04:17|3979.09
10:04:18|3979.09
10:04:19|3979.09
10:04:20|3979.09
10:04:21|3979.09
10:04:22|3979.09
10:04:23|3979.09
10:04:24|3979.09
10:04:25|3979.09
10:04:26|3979.09
10:04:27|3981.94
10:04:27|3981.94
10:04:30|3981.94
10:04:31|3981.94
10:04:32|3981.73
10:04:33|3981.73
10:04:33|3981.73
10:04:35|3981.73
10:04:35|3981.73
10:04:37|3978.23
10:04:38|3978.23
10:04:39|3979.57
10:04:39|3979.57
10:04:40|3979.57
10:04:41|3979.57
10:04:43|3979.57
10:04:44|3975.19
10:04:45|3975.19
10:04:45|3975.19
10:04:47|3975.49
10:04:48|3975.49
10:04:50|3975.49
10:04:50|3975.49
10:04:52|3975.49
10:04:53|3975.49
10:04:54|3975.49
10:04:55|3975.49
10:04:56|3975.49
10:04:57|3975.49
10:04:59|3975.49
10:05:00|3977.72
10:05:01|3977.72
10:05:02|3977.72
10:05:03|3977.72
10:05:04|3977.72
10:05:05|3977.72
10:05:06|3977.72
10:05:07|3977.72
10:05:08|3980.41
10:05:09|3980.41
10:05:10|3982.59
10:05:10|3982.59
10:05:13|3982.14
10:05:13|3983.94
10:05:15|3983.94
10:05:16|3984.9
10:05:18|3984.9
10:05:18|3984.9
10:05:19|3984.9
10:05:21|3984.35
10:05:22|3984.35
10:05:22|3984.35
10:05:23|3986.6
10:05:24|3986.6
10:05:25|3986.6
10:05:26|3984.47
10:05:27|3984.47
10:05:28|3984.5
10:05:29|3984.5
10:05:30|3984.5
10:05:31|3984.5
10:05:32|3984.5
10:05:33|3984.5
10:05:35|3984.5
10:05:36|3984.5
10:05:36|3984.5
10:05:37|3984.5
10:05:38|3984.5
10:05:39|3984.92
10:05:40|3984.92
10:05:41|3983.25
10:05:43|3983.25
10:05:43|3982.06
10:05:44|3982.06
10:05:45|3982.06
10:05:46|3982.06
10:05:47|3982.06
10:05:48|3982.06
10:05:50|3982.06
10:05:52|3982.06
10:05:54|3982.06
10:05:55|3982.06
10:05:56|3982.06
10:05:58|3985.
10:05:58|3985.
10:06:00|3985.
10:06:00|3985.
10:06:01|3981.64
10:06:03|3981.64
10:06:04|3981.64
10:06:05|3981.64
10:06:06|3980.01
10:06:08|3980.85
10:06:08|3980.85
10:06:10|3980.85
10:06:10|3980.85
10:06:12|3980.85
10:06:13|3977.15
10:06:14|3977.15
10:06:15|3977.15
10:06:16|3977.15
10:06:17|3977.15
10:06:18|3977.15
10:06:19|3977.15
10:06:20|3977.15
10:06:21|3977.14
10:06:22|3977.15
10:06:23|3977.15
10:06:24|3977.15
10:06:25|3977.15
10:06:26|3978.03
10:06:27|3978.03
10:06:28|3979.01
10:06:29|3979.01
10:06:30|3979.01
10:06:31|3979.01
10:06:33|3979.01
10:06:34|3979.01
10:06:35|3980.97
10:06:36|3980.97
10:06:37|3980.34
10:06:37|3980.31
10:06:39|3980.31
10:06:40|3980.31
10:06:41|3980.31
10:06:42|3980.31
10:06:42|3980.31
10:06:44|3980.02
10:06:44|3979.22
10:06:46|3979.22
10:06:46|3979.22
10:06:48|3979.22
10:06:48|3979.22
10:06:49|3979.22
10:06:52|3979.87
10:06:53|3979.87
10:06:53|3979.87
10:06:55|3981.35
10:06:56|3981.35
10:06:57|3984.35
10:06:58|3984.35
10:06:59|3982.91
10:07:01|3982.91
10:07:01|3982.91
10:07:03|3982.91
10:07:05|3983.18
10:07:06|3983.18
10:07:07|3983.18
10:07:08|3983.18
10:07:09|3983.18
10:07:10|3983.18
10:07:12|3986.4
10:07:13|3986.4
10:07:14|3986.4
10:07:16|3986.98
10:07:17|3986.59
10:07:17|3988.56
10:07:19|3988.56
10:07:20|3988.56
10:07:21|3988.56
10:07:22|3988.27
10:07:23|3988.27
10:07:24|3988.27
10:07:25|3988.27
10:07:26|3986.4
10:07:27|3986.4
10:07:28|3986.69
10:07:29|3986.69
10:07:30|3986.69
10:07:32|3985.92
10:07:33|3985.92
10:07:34|3985.92
10:07:35|3985.92
10:07:36|3985.63
10:07:37|3985.63
10:07:38|3985.63
10:07:39|3985.63
10:07:39|3985.63
10:07:40|3985.63
10:07:41|3985.84
10:07:42|3985.84
10:07:44|3985.84
10:07:45|3985.84
10:07:45|3985.84
10:07:46|3985.84
10:07:48|3985.84
10:07:49|3985.84
10:07:50|3985.84
10:07:51|3985.84
10:07:52|3985.84
10:07:53|3985.84
10:07:54|3985.84
10:07:55|3985.84
10:07:56|3985.84
10:07:57|3985.84
10:07:58|3985.84
10:07:59|3985.84
10:08:00|3985.84
10:08:01|3985.84
10:08:02|3983.56
10:08:03|3983.56
10:08:04|3983.56
10:08:05|3983.56
10:08:06|3983.56
10:08:07|3983.56
10:08:08|3983.56
10:08:09|3983.56
10:08:10|3983.56
10:08:11|3983.56
10:08:12|3983.56
10:08:13|3983.56
10:08:14|3985.8
10:08:15|3985.8
10:08:16|3987.63
10:08:18|3987.63
10:08:19|3988.86
10:08:19|3985.96
10:08:20|3985.96
10:08:21|3985.96
10:08:23|3985.96
10:08:24|3985.96
10:08:25|3985.96
10:08:26|3985.96
10:08:27|3985.96
10:08:28|3985.96
10:08:30|3985.96
10:08:30|3985.96
10:08:32|3985.96
10:08:32|3985.96
10:08:33|3985.96
10:08:34|3985.96
10:08:35|3985.96
10:08:36|3985.96
10:08:38|3985.96
10:08:38|3985.96
10:08:40|3986.89
10:08:41|3986.89
10:08:41|3986.89
10:08:43|3986.89
10:08:43|3986.89
10:08:44|3986.89
10:08:46|3986.89
10:08:46|3986.89
10:08:48|3985.86
10:08:48|3985.86
10:08:49|3985.86
10:08:50|3985.86
10:08:51|3985.86
10:08:52|3985.86
10:08:55|3985.86
10:08:55|3985.86
10:08:56|3985.86
10:08:57|3985.86
10:08:58|3985.86
10:09:00|3985.86
10:09:00|3989.17
10:09:02|3989.17
10:09:04|3993.38
10:09:04|3993.53
10:09:05|3993.93
10:09:06|3993.93
10:09:08|3993.93
10:09:10|3991.61
10:09:11|3991.61
10:09:11|3991.61
10:09:13|3990.51
10:09:15|3990.51
10:09:15|3991.76
10:09:17|3991.76
10:09:17|3991.76
10:09:19|3991.76
10:09:20|3991.76
10:09:21|3991.76
10:09:21|3991.76
10:09:22|3991.76
10:09:23|3994.5
10:09:25|3994.5
10:09:26|3993.77
10:09:27|3993.77
10:09:28|3993.77
10:09:29|3993.77
10:09:30|3995.32
10:09:31|3995.32
10:09:32|3995.32
10:09:33|3995.32
10:09:34|3995.32
10:09:35|3995.32
10:09:36|3993.65
10:09:37|3993.65
10:09:39|3993.65
10:09:40|3998.12
10:09:41|3999.52
10:09:41|3999.52
10:09:42|3999.52
10:09:45|3996.6
10:09:45|3998.64
10:09:46|3998.64
10:09:47|3998.03
10:09:48|3998.03
10:09:49|3998.03
10:09:50|3998.03
10:09:51|3998.03
10:09:52|3998.03
10:09:54|3995.59
10:09:54|3995.42
10:09:55|3995.42
10:09:56|3995.42
10:09:57|3995.42
10:09:58|3995.66
10:09:59|3996.92
10:10:00|3996.92
10:10:01|3996.92
10:10:03|3996.92
10:10:03|3996.92
10:10:04|3996.92
10:10:06|3996.92
10:10:08|3996.92
10:10:09|3996.92
10:10:10|3996.92
10:10:12|3994.11
10:10:13|3994.11
10:10:14|3994.11
10:10:14|3994.11
10:10:17|3994.11
10:10:17|3999.26
10:10:20|3994.95
10:10:20|3994.95
10:10:21|3994.95
10:10:22|4000.
10:10:23|4000.
10:10:24|3999.89
10:10:25|3998.2
10:10:26|4000.
10:10:27|4000.
10:10:28|4000.
10:10:29|3999.49
10:10:30|3999.49
10:10:32|3998.24
10:10:33|3998.24
10:10:34|3998.24
10:10:35|3998.24
10:10:37|3998.24
10:10:39|3998.24
10:10:39|3998.24
10:10:40|3998.24
10:10:41|3998.24
10:10:43|3998.24
10:10:44|3998.24
10:10:45|3994.13
10:10:46|3994.13
10:10:47|3994.13
10:10:48|3994.13
10:10:49|3994.13
10:10:50|3994.13
10:10:51|3994.13
10:10:52|3994.13
10:10:53|3994.13
10:10:54|3994.13
10:10:55|3994.13
10:10:56|3994.13
10:10:58|3994.13
10:10:58|3994.13
10:10:59|3994.13
10:11:00|3994.13
10:11:01|3994.13
10:11:02|3994.13
10:11:04|3994.13
10:11:05|3994.13
10:11:06|3994.13
10:11:07|4001.59
10:11:08|4001.59
10:11:09|4001.59
10:11:10|4001.43
10:11:11|4001.43
10:11:12|4000.
10:11:13|4000.
10:11:15|4000.
10:11:16|4000.
10:11:17|4000.
10:11:18|4000.
10:11:19|4000.
10:11:20|4000.
10:11:21|4000.
10:11:22|4000.
10:11:23|4000.
10:11:24|4000.
10:11:26|4000.
10:11:27|4000.
10:11:27|4000.
10:11:29|4000.
10:11:29|4000.
10:11:31|4000.
10:11:31|4000.
10:11:32|4000.
10:11:33|4000.
10:11:34|4000.
10:11:36|4000.
10:11:36|4000.
10:11:37|4000.
10:11:39|4000.
10:11:39|4000.
10:11:40|4000.
10:11:41|3997.33
10:11:42|3997.33
10:11:43|4000.
10:11:44|4000.
10:11:46|4000.
10:11:47|4000.
10:11:47|4000.
10:11:49|4000.
10:11:50|4000.
10:11:51|4000.
10:11:52|4000.
10:11:52|4000.
10:11:53|4000.
10:11:54|4000.
10:11:56|4000.
10:11:58|4000.
10:11:58|4000.
10:12:00|4000.
10:12:00|4000.
10:12:02|4000.
10:12:03|4000.
10:12:04|3993.08
10:12:05|3991.57
10:12:06|3991.57
10:12:07|3991.57
10:12:08|3991.57
10:12:09|3991.57
10:12:11|3991.57
10:12:12|3991.57
10:12:12|3991.57
10:12:14|3991.57
10:12:15|3991.57
10:12:16|3991.75
10:12:17|3991.75
10:12:18|3991.75
10:12:19|3993.05
10:12:20|3993.05
10:12:21|3993.05
10:12:23|3992.32
10:12:24|3992.32
10:12:26|3992.32
10:12:27|3992.32
10:12:28|3992.32
10:12:28|3992.32
10:12:30|3992.32
10:12:31|3992.32
10:12:31|3992.32
10:12:33|3992.32
10:12:34|3992.32
10:12:34|3992.32
10:12:35|3992.32
10:12:36|3992.32
10:12:38|3992.32
10:12:38|3992.32
10:12:41|3992.32
10:12:41|3992.32
10:12:42|3992.32
10:12:43|3994.17
10:12:44|3994.17
10:12:45|3994.17
10:12:46|3994.17
10:12:47|3994.17
10:12:48|3994.17
10:12:50|3994.17
10:12:50|3994.17
10:12:51|3994.17
10:12:52|3994.17
10:12:53|3994.17
10:12:54|3994.17
10:12:55|3994.17
10:12:57|3994.17
10:12:58|3994.17
10:12:59|3994.17
10:13:00|3994.17
10:13:01|3994.17
10:13:02|3994.17
10:13:04|3994.17
10:13:04|3994.17
10:13:06|3994.17
10:13:07|3994.17
10:13:09|3994.17
10:13:09|3994.17
10:13:12|3994.17
10:13:12|3994.17
10:13:14|3994.17
10:13:15|3994.17
10:13:16|3994.17
10:13:17|3994.17
10:13:18|3994.17
10:13:19|3994.17
10:13:20|3994.17
10:13:21|3994.17
10:13:22|3994.17
10:13:23|3994.17
10:13:24|3994.17
10:13:25|3993.3
10:13:26|3993.3
10:13:27|3993.3
10:13:28|3993.3
10:13:29|3993.3
10:13:30|3993.3
10:13:32|3993.3
10:13:33|3993.3
10:13:33|3993.3
10:13:35|3993.3
10:13:36|3993.3
10:13:36|3993.3
10:13:39|3993.3
10:13:40|3993.3
10:13:41|3992.29
10:13:42|3992.29
10:13:43|3992.29
10:13:43|3992.29
10:13:44|3992.29
10:13:46|3992.29
10:13:46|3992.29
10:13:48|3992.29
10:13:49|3992.29
10:13:50|3992.29
10:13:51|3992.29
10:13:52|3992.29
10:13:53|3992.29
10:13:53|3992.29
10:13:54|3992.29
10:13:56|3992.29
10:13:57|3992.29
10:13:58|3992.29
10:14:00|3992.29
10:14:02|3992.29
10:14:02|3992.29
10:14:04|3992.29
10:14:05|3992.29
10:14:07|3992.29
10:14:09|3992.29
10:14:09|3992.29
10:14:11|3992.29
10:14:12|3992.29
10:14:12|3992.29
10:14:14|3992.29
10:14:16|3992.29
10:14:17|3992.29
10:14:18|3992.29
10:14:19|3992.29
10:14:20|3992.29
10:14:21|3992.29
10:14:23|3992.29
10:14:24|3992.29
10:14:25|3992.29
10:14:26|3992.29
10:14:27|3992.29
10:14:29|3992.29
10:14:29|3992.29
10:14:30|3992.29
10:14:32|3992.29
10:14:32|3992.29
10:14:33|3992.29
10:14:35|3992.29
10:14:35|3995.02
10:14:37|3994.02
10:14:37|3994.02
10:14:38|3994.02
10:14:39|3992.05
10:14:40|3992.28
10:14:42|3990.85
10:14:42|3990.85
10:14:43|3990.85
10:14:44|3990.85
10:14:46|3990.85
10:14:46|3989.79
10:14:47|3989.79
10:14:49|3989.79
10:14:49|3989.79
10:14:52|3989.79
10:14:52|3989.79
10:14:53|3989.79
10:14:54|3989.79
10:14:55|3989.79
10:14:57|3989.79
10:14:58|3989.79
10:14:59|3989.79
10:15:00|3989.79
10:15:01|3991.54
10:15:02|3991.54
10:15:03|3991.54
10:15:04|3991.54
10:15:05|3991.54
10:15:06|3991.54
10:15:07|3991.54
10:15:08|3991.54
10:15:09|3991.54
10:15:10|3991.54
10:15:11|3991.54
10:15:12|3991.54
10:15:13|3991.54
10:15:15|3991.54
10:15:16|3991.54
10:15:17|3994.02
10:15:18|3994.02
10:15:19|3994.02
10:15:20|3994.02
10:15:22|3996.29
10:15:24|3996.29
10:15:24|3996.29
10:15:26|3992.53
10:15:27|3992.53
10:15:28|3992.53
10:15:29|3992.53
10:15:29|3994.15
10:15:30|3994.15
10:15:32|3994.15
10:15:32|3994.15
10:15:33|3994.15
10:15:34|3997.53
10:15:36|3997.53
10:15:36|3997.53
10:15:37|3997.53
10:15:38|3995.43
10:15:39|3997.47
10:15:41|3997.47
10:15:41|3997.47
10:15:42|3997.47
10:15:43|3997.47
10:15:45|3994.79
10:15:45|3994.79
10:15:46|3994.79
10:15:48|3994.79
10:15:48|3994.79
10:15:49|3994.79
10:15:50|3994.79
10:15:51|3994.79
10:15:52|3994.79
10:15:53|3994.79
10:15:54|3994.79
10:15:55|3994.79
10:15:56|3994.79
10:15:57|3994.79
10:15:58|3994.79
10:16:01|3994.79
10:16:01|3994.79
10:16:03|3997.55
10:16:04|3997.55
10:16:05|3997.55
10:16:06|3997.55
10:16:07|3997.55
10:16:09|3995.6
10:16:10|3995.6
10:16:11|3995.6
10:16:12|3995.6
10:16:13|3995.6
10:16:15|3995.6
10:16:15|3995.6
10:16:17|3995.65
10:16:17|3995.65
10:16:18|3995.65
10:16:20|3995.65
10:16:21|3995.65
10:16:23|3995.65
10:16:23|3995.65
10:16:24|3995.65
10:16:25|3995.65
10:16:26|3995.65
10:16:27|3995.65
10:16:28|3995.65
10:16:29|3995.65
10:16:31|3995.22
10:16:31|3995.22
10:16:33|3995.22
10:16:33|3995.22
10:16:34|3995.22
10:16:35|3995.22
10:16:36|3995.22
10:16:37|3995.22
10:16:38|3995.22
10:16:39|3995.22
10:16:40|3998.91
10:16:42|3998.91
10:16:42|3998.91
10:16:43|3998.91
10:16:44|3998.91
10:16:46|3998.91
10:16:46|3998.91
10:16:47|3995.27
10:16:48|3995.27
10:16:49|3995.27
10:16:50|3995.27
10:16:51|3995.23
10:16:53|3995.23
10:16:54|3998.13
10:16:54|3998.13
10:16:55|3998.13
10:16:57|3996.71
10:16:57|3994.79
10:16:58|3994.79
10:17:00|3994.79
10:17:01|3994.79
10:17:02|3993.82
10:17:03|3993.82
10:17:04|3993.82
10:17:05|3993.82
10:17:06|3994.99
10:17:07|3993.82
10:17:08|3995.
10:17:09|3995.
10:17:10|3995.
10:17:11|3995.
10:17:12|3995.
10:17:13|3995.
10:17:14|3995.
10:17:15|3995.
10:17:16|3995.
10:17:17|3995.
10:17:19|3995.
10:17:20|3995.
10:17:21|3995.
10:17:22|3995.
10:17:23|3995.
10:17:24|3992.89
10:17:25|3990.02
10:17:26|3990.02
10:17:27|3990.02
10:17:28|3990.02
10:17:29|3990.02
10:17:30|3990.02
10:17:31|3990.02
10:17:32|3990.02
10:17:33|3990.02
10:17:34|3990.2
10:17:35|3990.2
10:17:36|3990.2
10:17:37|3990.2
10:17:38|3990.2
10:17:39|3989.73
10:17:40|3989.73
10:17:41|3989.73
10:17:42|3989.73
10:17:43|3989.73
10:17:44|3989.73
10:17:45|3989.73
10:17:46|3989.73
10:17:47|3989.73
10:17:48|3989.73
10:17:49|3989.73
10:17:50|3989.73
10:17:51|3989.73
10:17:52|3989.73
10:17:53|3989.73
10:17:54|3989.73
10:17:55|3989.73
10:17:56|3989.73
10:17:57|3989.73
10:17:58|3989.73
10:17:59|3989.73
10:18:00|3989.73
10:18:01|3989.73
10:18:02|3989.73
10:18:03|3989.73
10:18:05|3989.73
10:18:05|3989.73
10:18:07|3990.15
10:18:08|3990.
10:18:09|3989.97
10:18:09|3989.97
10:18:10|3989.97
10:18:12|3989.97
10:18:13|3989.97
10:18:13|3989.97
10:18:14|3989.97
10:18:17|3989.97
10:18:17|3989.97
10:18:18|3989.97
10:18:20|3989.97
10:18:21|3989.97
10:18:22|3989.97
10:18:24|3982.7
10:18:25|3982.7
10:18:25|3984.6
10:18:27|3984.6
10:18:28|3984.6
10:18:29|3984.6
10:18:31|3984.6
10:18:31|3984.6
10:18:32|3984.6
10:18:34|3984.6
10:18:35|3984.6
10:18:35|3984.6
10:18:37|3984.6
10:18:38|3985.26
10:18:39|3985.26
10:18:40|3985.26
10:18:41|3985.26
10:18:42|3985.26
10:18:43|3985.26
10:18:44|3985.26
10:18:46|3981.81
10:18:46|3981.81
10:18:47|3980.3
10:18:48|3980.3
10:18:49|3980.3
10:18:50|3980.
10:18:52|3980.
10:18:53|3980.
10:18:55|3980.
10:18:55|3980.3
10:18:56|3980.3
10:18:57|3980.3
10:18:58|3980.3
10:18:59|3980.3
10:19:00|3980.3
10:19:01|3980.3
10:19:02|3980.3
10:19:03|3980.3
10:19:05|3980.3
10:19:07|3980.3
10:19:08|3977.03
10:19:09|3977.03
10:19:10|3979.47
10:19:12|3979.47
10:19:13|3979.47
10:19:13|3979.47
10:19:14|3979.47
10:19:15|3979.47
10:19:16|3984.52
10:19:19|3988.19
10:19:19|3988.29
10:19:20|3988.29
10:19:22|3988.29
10:19:22|3986.97
10:19:23|3986.97
10:19:24|3986.97
10:19:26|3986.97
10:19:26|3986.97
10:19:27|3986.97
10:19:28|3986.97
10:19:29|3985.53
10:19:30|3985.53
10:19:32|3984.37
10:19:32|3984.37
10:19:34|3984.37
10:19:34|3984.37
10:19:35|3984.37
10:19:36|3984.37
10:19:38|3984.37
10:19:38|3984.37
10:19:39|3984.37
10:19:40|3980.98
10:19:42|3980.98
10:19:42|3980.98
10:19:43|3980.98
10:19:45|3980.98
10:19:45|3980.98
10:19:46|3980.98
10:19:47|3980.98
10:19:48|3980.98
10:19:49|3980.98
10:19:50|3980.98
10:19:51|3980.98
10:19:52|3980.98
10:19:53|3980.98
10:19:54|3980.98
10:19:55|3980.98
10:19:56|3980.98
10:19:57|3980.98
10:19:58|3980.98
10:19:59|3980.98
10:20:00|3980.98
10:20:01|3980.98
10:20:02|3980.98
10:20:03|3980.98
10:20:06|3980.98
10:20:07|3980.98
10:20:08|3980.98
10:20:09|3980.98
10:20:10|3978.15
10:20:11|3978.15
10:20:12|3978.15
10:20:13|3978.15
10:20:15|3978.15
10:20:15|3978.15
10:20:16|3982.29
10:20:18|3982.29
10:20:20|3982.29
10:20:22|3982.29
10:20:22|3982.29
10:20:24|3982.29
10:20:25|3982.29
10:20:25|3982.29
10:20:27|3982.29
10:20:27|3982.29
10:20:28|3979.63
10:20:29|3979.63
10:20:31|3979.63
10:20:33|3979.63
10:20:34|3979.63
10:20:35|3979.63
10:20:35|3979.63
10:20:37|3979.63
10:20:38|3979.63
10:20:39|3979.63
10:20:40|3979.63
10:20:42|3979.63
10:20:43|3979.63
10:20:43|3979.63
10:20:44|3979.63
10:20:45|3979.63
10:20:46|3979.63
10:20:47|3979.63
10:20:49|3979.63
10:20:50|3979.63
10:20:51|3978.36
10:20:51|3978.36
10:20:53|3978.36
10:20:53|3980.25
10:20:54|3980.25
10:20:56|3980.25
10:20:56|3978.82
10:20:57|3979.75
10:20:58|3979.75
10:21:00|3979.75
10:21:01|3979.75
10:21:02|3979.75
10:21:02|3979.75
10:21:03|3979.75
10:21:06|3979.75
10:21:07|3979.75
10:21:08|3979.75
10:21:09|3979.75
10:21:10|3979.75
10:21:11|3979.75
10:21:13|3979.75
10:21:14|3979.75
10:21:15|3972.27
10:21:16|3972.93
10:21:17|3972.93
10:21:17|3972.93
10:21:20|3973.01
10:21:21|3973.01
10:21:21|3973.01
10:21:22|3973.01
10:21:24|3973.01
10:21:24|3973.01
10:21:26|3973.93
10:21:26|3972.65
10:21:28|3972.65
10:21:29|3972.65
10:21:30|3972.65
10:21:30|3970.95
10:21:31|3970.95
10:21:32|3970.89
10:21:33|3970.89
10:21:35|3970.89
10:21:36|3972.87
10:21:37|3972.91
10:21:37|3972.91
10:21:38|3972.91
10:21:40|3972.91
10:21:40|3972.91
10:21:41|3972.91
10:21:43|3972.67
10:21:43|3972.67
10:21:44|3972.67
10:21:47|3972.67
10:21:47|3972.67
10:21:48|3972.67
10:21:49|3972.95
10:21:50|3973.15
10:21:52|3973.15
10:21:52|3973.15
10:21:53|3973.15
10:21:54|3973.15
10:21:55|3973.15
10:21:56|3973.15
10:21:57|3973.15
10:21:58|3973.15
10:21:59|3973.15
10:22:00|3972.05
10:22:02|3972.05
10:22:03|3972.05
10:22:03|3970.24
10:22:04|3971.25
10:22:05|3971.25
10:22:07|3971.25
10:22:07|3971.25
10:22:10|3971.
10:22:11|3971.25
10:22:12|3972.58
10:22:13|3972.58
10:22:14|3971.86
10:22:15|3971.86
10:22:16|3971.86
10:22:17|3969.25
10:22:18|3969.25
10:22:19|3969.25
10:22:20|3970.34
10:22:22|3968.51
10:22:22|3966.74
10:22:24|3966.74
10:22:25|3966.74
10:22:25|3966.65
10:22:27|3965.
10:22:28|3963.65
10:22:29|3963.65
10:22:31|3966.58
10:22:33|3966.76
10:22:33|3964.02
10:22:35|3964.02
10:22:35|3964.02
10:22:37|3964.02
10:22:37|3964.02
10:22:38|3964.02
10:22:39|3964.02
10:22:40|3964.02
10:22:41|3964.02
10:22:42|3964.02
10:22:43|3964.02
10:22:44|3964.02
10:22:45|3964.02
10:22:46|3964.02
10:22:47|3964.02
10:22:48|3969.47
10:22:49|3969.47
10:22:50|3969.73
10:22:51|3969.73
10:22:52|3969.7
10:22:54|3969.7
10:22:55|3969.7
10:22:56|3969.73
10:22:57|3969.73
10:22:58|3966.13
10:22:59|3967.41
10:23:00|3970.56
10:23:01|3970.56
10:23:02|3970.56
10:23:03|3970.56
10:23:04|3970.56
10:23:05|3970.56
10:23:06|3970.56
10:23:07|3970.56
10:23:08|3970.56
10:23:10|3970.56
10:23:10|3970.56
10:23:12|3969.42
10:23:13|3969.42
10:23:14|3969.42
10:23:15|3969.42
10:23:16|3969.42
10:23:17|3969.42
10:23:18|3969.42
10:23:19|3969.42
10:23:20|3971.26
10:23:21|3971.26
10:23:22|3971.26
10:23:24|3970.74
10:23:25|3970.74
10:23:27|3974.06
10:23:27|3974.06
10:23:29|3974.06
10:23:30|3974.06
10:23:30|3974.06
10:23:31|3974.06
10:23:32|3974.06
10:23:33|3974.06
10:23:34|3974.06
10:23:36|3974.06
10:23:36|3974.06
10:23:38|3974.06
10:23:38|3971.58
10:23:39|3971.58
10:23:41|3971.58
10:23:42|3971.58
10:23:43|3971.58
10:23:43|3971.58
10:23:45|3971.58
10:23:46|3971.58
10:23:46|3971.58
10:23:47|3971.58
10:23:48|3971.58
10:23:49|3971.58
10:23:50|3971.58
10:23:51|3971.58
10:23:53|3971.58
10:23:53|3971.58
10:23:56|3970.31
10:23:56|3967.18
10:23:57|3967.18
10:23:58|3967.18
10:23:59|3967.18
10:24:01|3967.18
10:24:01|3967.18
10:24:02|3967.18
10:24:03|3967.18
10:24:04|3967.18
10:24:05|3967.18
10:24:06|3969.68
10:24:07|3969.68
10:24:09|3969.68
10:24:09|3969.68
10:24:12|3969.68
10:24:12|3969.68
10:24:13|3969.68
10:24:14|3969.68
10:24:16|3969.68
10:24:16|3969.68
10:24:18|3969.68
10:24:19|3969.68
10:24:20|3969.68
10:24:21|3969.68
10:24:22|3969.68
10:24:24|3969.68
10:24:25|3969.68
10:24:27|3969.68
10:24:27|3969.68
10:24:29|3969.68
10:24:30|3969.68
10:24:31|3967.
10:24:32|3967.
10:24:32|3967.
10:24:34|3967.
10:24:35|3967.
10:24:35|3967.
10:24:36|3967.
10:24:37|3967.
10:24:39|3967.
10:24:40|3967.
10:24:40|3967.
10:24:41|3967.
10:24:42|3967.
10:24:44|3967.
10:24:44|3967.
10:24:45|3967.
10:24:47|3967.
10:24:49|3967.
10:24:49|3964.37
10:24:50|3964.37
10:24:51|3964.37
10:24:52|3964.37
10:24:53|3964.37
10:24:54|3964.37
10:24:56|3964.37
10:24:57|3964.37
10:24:58|3964.37
10:24:59|3964.37
10:25:00|3964.37
10:25:01|3964.37
10:25:02|3963.15
10:25:03|3963.48
10:25:04|3961.84
10:25:05|3961.84
10:25:06|3963.39
10:25:07|3963.39
10:25:08|3963.39
10:25:10|3963.39
10:25:11|3963.39
10:25:12|3963.39
10:25:13|3963.39
10:25:14|3963.39
10:25:15|3963.39
10:25:15|3960.95
10:25:17|3960.95
10:25:18|3960.95
10:25:19|3960.95
10:25:20|3960.95
10:25:21|3960.95
10:25:22|3960.95
10:25:24|3960.95
10:25:24|3960.95
10:25:26|3960.95
10:25:26|3960.95
10:25:28|3960.95
10:25:29|3960.95
10:25:29|3961.48
10:25:31|3961.48
10:25:32|3961.48
10:25:33|3961.48
10:25:34|3960.85
10:25:36|3960.85
10:25:36|3960.85
10:25:38|3961.01
10:25:39|3961.01
10:25:40|3961.01
10:25:40|3961.01
10:25:42|3961.01
10:25:42|3961.01
10:25:44|3961.01
10:25:44|3961.01
10:25:46|3961.01
10:25:46|3961.01
10:25:47|3961.01
10:25:49|3961.01
10:25:50|3961.01
10:25:50|3961.01
10:25:51|3961.01
10:25:52|3961.01
10:25:54|3959.75
10:25:54|3959.75
10:25:55|3959.75
10:25:56|3959.19
10:25:57|3958.76
10:25:59|3958.76
10:25:59|3958.76
10:26:01|3958.76
10:26:02|3957.57
10:26:03|3957.2
10:26:04|3955.66
10:26:04|3955.66
10:26:06|3956.96
10:26:06|3956.96
10:26:08|3956.96
10:26:08|3956.96
10:26:11|3956.09
10:26:11|3956.06
10:26:12|3956.06
10:26:13|3956.06
10:26:14|3956.06
10:26:16|3957.12
10:26:16|3958.59
10:26:17|3958.59
10:26:18|3958.59
10:26:20|3958.59
10:26:21|3958.59
10:26:22|3958.59
10:26:23|3958.59
10:26:24|3958.59
10:26:25|3958.59
10:26:26|3958.59
10:26:27|3958.59
10:26:29|3958.59
10:26:31|3958.01
10:26:31|3958.01
10:26:33|3958.01
10:26:34|3958.01
10:26:35|3958.01
10:26:35|3955.68
10:26:37|3955.68
10:26:38|3956.44
10:26:39|3956.44
10:26:40|3956.44
10:26:41|3956.44
10:26:42|3956.44
10:26:42|3956.44
10:26:44|3956.44
10:26:44|3954.03
10:26:46|3953.11
10:26:47|3953.
10:26:48|3955.35
10:26:49|3953.94
10:26:50|3953.59
10:26:50|3952.95
10:26:52|3954.15
10:26:52|3954.15
10:26:55|3954.15
10:26:55|3955.07
10:26:57|3955.07
10:26:57|3955.07
10:26:58|3955.07
10:26:59|3954.28
10:27:00|3954.28
10:27:01|3954.28
10:27:03|3954.28
10:27:04|3954.28
10:27:05|3956.28
10:27:05|3956.28
10:27:06|3956.28
10:27:07|3956.28
10:27:08|3956.28
10:27:09|3956.28
10:27:10|3956.28
10:27:13|3956.28
10:27:13|3956.28
10:27:14|3956.28
10:27:16|3956.28
10:27:17|3954.88
10:27:17|3955.
10:27:18|3955.
10:27:19|3955.68
10:27:20|3955.68
10:27:21|3956.62
10:27:23|3957.27
10:27:23|3957.85
10:27:26|3955.24
10:27:27|3955.24
10:27:28|3955.24
10:27:29|3955.24
10:27:30|3955.24
10:27:31|3955.65
10:27:32|3955.64
10:27:33|3956.66
10:27:34|3956.15
10:27:35|3957.94
10:27:36|3957.94
10:27:37|3957.94
10:27:38|3959.98
10:27:39|3959.98
10:27:40|3959.98
10:27:41|3957.98
10:27:42|3957.98
10:27:43|3957.98
10:27:44|3957.98
10:27:45|3957.98
10:27:46|3960.33
10:27:47|3960.33
10:27:48|3960.33
10:27:49|3959.97
10:27:50|3959.97
10:27:51|3959.97
10:27:52|3959.97
10:27:53|3959.97
10:27:54|3959.97
10:27:55|3959.97
10:27:56|3959.97
10:27:57|3959.97
10:27:58|3959.97
10:27:59|3959.97
10:28:00|3959.97
10:28:01|3959.97
10:28:03|3957.45
10:28:04|3957.45
10:28:04|3957.45
10:28:06|3957.45
10:28:07|3957.45
10:28:07|3957.45
10:28:09|3957.45
10:28:10|3957.45
10:28:11|3957.45
10:28:13|3957.45
10:28:13|3957.45
10:28:14|3957.45
10:28:17|3957.45
10:28:17|3957.45
10:28:18|3957.45
10:28:20|3957.45
10:28:20|3957.45
10:28:21|3960.99
10:28:22|3960.99
10:28:23|3960.99
10:28:24|3960.99
10:28:25|3960.99
10:28:27|3960.99
10:28:28|3958.9
10:28:29|3958.99
10:28:30|3955.95
10:28:31|3955.95
10:28:32|3955.95
10:28:33|3955.95
10:28:34|3954.73
10:28:35|3955.3
10:28:36|3955.3
10:28:37|3955.3
10:28:38|3955.3
10:28:39|3954.81
10:28:40|3954.81
10:28:41|3954.81
10:28:42|3954.81
10:28:43|3954.81
10:28:44|3951.67
10:28:45|3951.67
10:28:47|3952.41
10:28:48|3952.41
10:28:49|3952.41
10:28:50|3952.79
10:28:51|3952.79
10:28:52|3952.79
10:28:53|3952.79
10:28:54|3952.85
10:28:55|3952.85
10:28:56|3952.85
10:28:57|3952.85
10:28:58|3952.85
10:28:59|3952.85
10:29:00|3952.85
10:29:01|3952.85
10:29:02|3955.57
10:29:04|3955.57
10:29:05|3955.57
10:29:06|3955.57
10:29:07|3955.57
10:29:08|3955.57
10:29:08|3957.34
10:29:10|3957.34
10:29:10|3957.34
10:29:12|3957.34
10:29:14|3956.1
10:29:16|3956.9
10:29:16|3956.9
10:29:17|3956.9
10:29:18|3956.9
10:29:20|3956.9
10:29:21|3956.9
10:29:22|3956.9
10:29:24|3957.1
10:29:24|3957.1
10:29:25|3957.1
10:29:28|3957.1
10:29:29|3957.1
10:29:29|3957.1
10:29:31|3957.1
10:29:32|3957.1
10:29:34|3957.1
10:29:35|3955.
10:29:35|3955.
10:29:37|3955.
10:29:38|3955.
10:29:39|3955.
10:29:40|3956.39
10:29:40|3954.02
10:29:42|3954.02
10:29:43|3954.02
10:29:44|3954.02
10:29:45|3950.93
10:29:46|3950.93
10:29:47|3950.93
10:29:47|3950.93
10:29:49|3950.93
10:29:50|3950.93
10:29:51|3950.93
10:29:52|3950.93
10:29:53|3950.93
10:29:54|3950.93
10:29:54|3950.93
10:29:56|3950.
10:29:57|3948.39
10:29:57|3947.59
10:29:59|3946.72
10:30:00|3945.81
10:30:01|3945.04
10:30:02|3946.59
10:30:03|3946.59
10:30:04|3942.08
10:30:05|3940.56
10:30:07|3940.52
10:30:08|3940.59
10:30:09|3940.59
10:30:10|3941.65
10:30:10|3943.18
10:30:12|3943.97
10:30:13|3943.97
10:30:15|3942.71
10:30:15|3944.87
10:30:16|3944.87
10:30:17|3944.87
10:30:20|3942.52
10:30:20|3942.52
10:30:21|3943.5
10:30:22|3942.12
10:30:23|3942.12
10:30:24|3942.12
10:30:26|3938.71
10:30:27|3938.71
10:30:27|3938.71
10:30:30|3938.71
10:30:31|3938.71
10:30:31|3938.71
10:30:32|3938.71
10:30:34|3940.24
10:30:34|3940.24
10:30:35|3938.71
10:30:37|3938.57
10:30:37|3940.2
10:30:38|3938.
10:30:39|3937.62
10:30:41|3937.62
10:30:41|3937.62
10:30:42|3937.62
10:30:43|3937.62
10:30:44|3937.14
10:30:45|3937.14
10:30:46|3937.16
10:30:47|3936.65
10:30:48|3938.99
10:30:49|3937.73
10:30:50|3937.73
10:30:51|3937.02
10:30:52|3937.02
10:30:53|3937.02
10:30:54|3936.2
10:30:55|3936.2
10:30:57|3936.2
10:30:57|3936.2
10:30:58|3938.08
10:31:00|3938.08
10:31:01|3938.08
10:31:02|3938.07
10:31:03|3938.07
10:31:04|3938.07
10:31:06|3938.07
10:31:07|3938.07
10:31:08|3935.51
10:31:08|3935.51
10:31:09|3935.51
10:31:10|3935.97
10:31:11|3935.97
10:31:12|3935.97
10:31:14|3937.22
10:31:15|3937.22
10:31:15|3937.22
10:31:16|3935.98
10:31:19|3934.95
10:31:19|3934.1
10:31:21|3934.95
10:31:21|3934.95
10:31:22|3934.93
10:31:23|3934.93
10:31:24|3934.93
10:31:25|3932.47
10:31:26|3932.47
10:31:27|3932.47
10:31:28|3934.59
10:31:31|3934.59
10:31:31|3934.59
10:31:32|3934.59
10:31:33|3934.66
10:31:35|3934.66
10:31:35|3934.66
10:31:36|3934.66
10:31:37|3934.66
10:31:39|3933.21
10:31:39|3932.44
10:31:40|3932.44
10:31:41|3932.44
10:31:43|3934.52
10:31:44|3934.52
10:31:44|3934.52
10:31:46|3934.52
10:31:46|3934.52
10:31:47|3934.52
10:31:48|3934.52
10:31:49|3934.52
10:31:50|3934.53
10:31:53|3934.53
10:31:53|3934.53
10:31:54|3934.53
10:31:55|3934.53
10:31:56|3934.53
10:31:57|3934.49
10:31:58|3934.66
10:31:59|3934.66
10:32:00|3934.66
10:32:01|3934.66
10:32:02|3934.66
10:32:04|3935.99
10:32:05|3935.99
10:32:06|3935.17
10:32:07|3935.17
10:32:08|3935.17
10:32:10|3936.71
10:32:11|3936.72
10:32:12|3936.72
10:32:13|3933.79
10:32:13|3933.79
10:32:15|3930.5
10:32:16|3930.5
10:32:18|3930.5
10:32:19|3933.07
10:32:19|3933.07
10:32:20|3933.07
10:32:23|3933.07
10:32:23|3933.07
10:32:25|3933.07
10:32:26|3933.07
10:32:27|3933.07
10:32:28|3933.07
10:32:29|3933.07
10:32:30|3933.07
10:32:31|3933.07
10:32:32|3933.07
10:32:33|3933.07
10:32:35|3933.14
10:32:36|3933.14
10:32:37|3933.14
10:32:38|3933.14
10:32:39|3933.14
10:32:39|3931.19
10:32:41|3931.19
10:32:41|3931.19
10:32:44|3931.19
10:32:45|3931.19
10:32:45|3931.19
10:32:47|3931.19
10:32:47|3931.19
10:32:50|3928.59
10:32:50|3927.
10:32:51|3929.32
10:32:52|3929.32
10:32:54|3929.54
10:32:55|3929.54
10:32:56|3929.76
10:32:57|3929.76
10:32:58|3929.76
10:32:59|3929.76
10:33:00|3929.76
10:33:01|3928.05
10:33:03|3929.91
10:33:03|3929.91
10:33:04|3929.91
10:33:05|3929.91
10:33:06|3929.91
10:33:07|3930.66
10:33:08|3929.46
10:33:09|3929.46
10:33:10|3929.46
10:33:11|3927.77
10:33:12|3927.77
10:33:13|3928.64
10:33:14|3928.64
10:33:15|3924.
10:33:16|3926.69
10:33:18|3923.7
10:33:19|3926.34
10:33:20|3926.34
10:33:21|3926.34
10:33:22|3926.34
10:33:24|3926.34
10:33:26|3925.03
10:33:27|3925.03
10:33:28|3925.03
10:33:28|3927.21
10:33:29|3928.
10:33:31|3928.75
10:33:32|3928.75
10:33:33|3928.75
10:33:34|3928.75
10:33:35|3928.75
10:33:36|3928.75
10:33:38|3928.75
10:33:38|3928.75
10:33:40|3932.06
10:33:41|3935.56
10:33:41|3935.59
10:33:43|3934.32
10:33:44|3934.54
10:33:44|3934.54
10:33:47|3934.54
10:33:47|3934.54
10:33:48|3934.54
10:33:50|3932.35
10:33:50|3932.35
10:33:51|3932.35
10:33:53|3934.24
10:33:53|3934.24
10:33:54|3935.69
10:33:56|3936.12
10:33:56|3938.01
10:33:57|3939.63
10:33:59|3939.63
10:33:59|3939.63
10:34:01|3939.63
10:34:01|3939.63
10:34:02|3939.63
10:34:03|3939.63
10:34:06|3943.72
10:34:06|3943.72
10:34:08|3944.55
10:34:09|3944.55
10:34:10|3948.75
10:34:11|3948.75
10:34:12|3948.75
10:34:13|3947.69
10:34:14|3947.69
10:34:15|3947.69
10:34:16|3947.69
10:34:17|3948.19
10:34:19|3948.19
10:34:19|3948.19
10:34:22|3948.19
10:34:23|3948.19
10:34:23|3948.19
10:34:24|3949.31
10:34:26|3949.31
10:34:28|3950.17
10:34:29|3951.5
10:34:30|3952.01
10:34:31|3952.68
10:34:32|3955.34
10:34:33|3955.34
10:34:34|3954.75
10:34:36|3954.38
10:34:37|3954.32
10:34:38|3954.38
10:34:39|3954.38
10:34:40|3954.38
10:34:41|3954.38
10:34:42|3954.38
10:34:43|3953.46
10:34:44|3952.39
10:34:44|3952.39
10:34:46|3952.39
10:34:47|3952.39
10:34:47|3952.39
10:34:49|3952.39
10:34:49|3953.36
10:34:51|3953.36
10:34:52|3953.36
10:34:53|3953.36
10:34:54|3953.36
10:34:55|3953.36
10:34:56|3948.09
10:34:57|3951.01
10:34:58|3951.01
10:34:59|3951.01
10:35:00|3951.01
10:35:01|3951.01
10:35:02|3951.01
10:35:02|3951.01
10:35:03|3947.64
10:35:05|3947.64
10:35:05|3947.64
10:35:06|3947.64
10:35:08|3947.64
10:35:09|3947.64
10:35:09|3947.64
10:35:11|3947.64
10:35:12|3947.64
10:35:13|3949.51
10:35:13|3949.51
10:35:15|3949.51
10:35:16|3949.51
10:35:18|3949.51
10:35:18|3953.64
10:35:20|3953.64
10:35:21|3953.64
10:35:22|3953.64
10:35:23|3956.52
10:35:25|3956.52
10:35:26|3956.52
10:35:27|3956.52
10:35:28|3956.52
10:35:29|3956.52
10:35:30|3956.52
10:35:31|3956.52
10:35:33|3951.99
10:35:33|3951.99
10:35:35|3951.99
10:35:35|3953.12
10:35:36|3951.69
10:35:38|3951.69
10:35:39|3951.69
10:35:39|3951.69
10:35:40|3951.69
10:35:42|3951.69
10:35:42|3951.37
10:35:43|3949.62
10:35:44|3949.62
10:35:46|3949.62
10:35:47|3949.62
10:35:47|3949.62
10:35:48|3949.62
10:35:49|3949.62
10:35:51|3949.62
10:35:51|3949.62
10:35:52|3949.62
10:35:54|3949.62
10:35:55|3949.62
10:35:56|3950.2
10:35:57|3950.2
10:35:58|3950.2
10:35:59|3950.2
10:36:00|3950.2
10:36:01|3950.2
10:36:02|3950.2
10:36:03|3953.1
10:36:04|3953.1
10:36:05|3953.1
10:36:06|3953.1
10:36:07|3953.1
10:36:08|3954.69
10:36:09|3954.69
10:36:10|3954.69
10:36:11|3953.41
10:36:12|3953.41
10:36:13|3953.41
10:36:14|3953.41
10:36:15|3954.38
10:36:16|3954.41
10:36:17|3954.41
10:36:18|3952.6
10:36:20|3952.27
10:36:21|3952.27
10:36:23|3952.27
10:36:25|3952.27
10:36:26|3952.27
10:36:26|3952.27
10:36:27|3950.13
10:36:29|3949.3
10:36:29|3948.5
10:36:30|3948.5
10:36:32|3947.85
10:36:33|3947.85
10:36:34|3947.85
10:36:35|3950.52
10:36:36|3950.52
10:36:37|3950.52
10:36:38|3950.52
10:36:40|3950.52
10:36:40|3950.43
10:36:42|3950.23
10:36:42|3950.23
10:36:44|3950.23
10:36:46|3950.23
10:36:46|3951.02
10:36:47|3951.02
10:36:48|3951.02
10:36:49|3951.02
10:36:50|3951.02
10:36:52|3951.02
10:36:52|3951.02
10:36:53|3951.02
10:36:54|3951.02
10:36:56|3951.02
10:36:56|3949.97
10:36:58|3949.88
10:36:58|3949.88
10:37:00|3949.87
10:37:01|3949.87
10:37:01|3949.87
10:37:02|3949.87
10:37:03|3949.87
10:37:05|3949.87
10:37:05|3949.87
10:37:06|3949.87
10:37:08|3949.87
10:37:09|3949.87
10:37:09|3949.87
10:37:10|3949.87
10:37:12|3949.87
10:37:12|3949.87
10:37:13|3949.87
10:37:14|3942.48
10:37:15|3942.48
10:37:16|3942.48
10:37:18|3942.48
10:37:19|3942.48
10:37:19|3942.48
10:37:20|3940.4
10:37:21|3940.4
10:37:23|3940.4
10:37:25|3938.59
10:37:26|3938.59
10:37:28|3939.78
10:37:29|3940.18
10:37:30|3940.18
10:37:31|3940.18
10:37:32|3940.18
10:37:33|3936.95
10:37:34|3936.95
10:37:35|3936.95
10:37:37|3936.95
10:37:38|3936.95
10:37:39|3936.95
10:37:40|3936.95
10:37:41|3938.
10:37:42|3938.
10:37:43|3941.77
10:37:44|3941.68
10:37:45|3942.83
10:37:46|3943.28
10:37:47|3943.28
10:37:48|3944.94
10:37:49|3944.94
10:37:50|3946.05
10:37:50|3946.05
10:37:52|3946.12
10:37:53|3946.8
10:37:54|3948.18
10:37:55|3948.18
10:37:55|3949.47
10:37:57|3949.38
10:37:58|3950.55
10:37:58|3951.31
10:38:00|3951.33
10:38:01|3954.37
10:38:02|3951.62
10:38:02|3951.62
10:38:04|3951.62
10:38:05|3951.62
10:38:06|3953.06
10:38:08|3953.62
10:38:08|3954.64
10:38:10|3952.32
10:38:11|3953.18
10:38:11|3953.18
10:38:12|3953.18
10:38:13|3953.18
10:38:14|3953.18
10:38:15|3953.18
10:38:16|3953.18
10:38:17|3953.18
10:38:18|3953.18
10:38:19|3953.18
10:38:21|3953.18
10:38:21|3953.18
10:38:24|3953.18
10:38:24|3953.18
10:38:26|3953.18
10:38:27|3952.2
10:38:29|3952.2
10:38:30|3952.2
10:38:31|3952.2
10:38:32|3952.2
10:38:33|3952.2
10:38:34|3954.77
10:38:35|3954.77
10:38:36|3954.77
10:38:37|3954.77
10:38:39|3954.77
10:38:40|3954.77
10:38:41|3954.77
10:38:43|3954.77
10:38:44|3954.77
10:38:44|3954.77
10:38:46|3954.77
10:38:46|3954.77
10:38:48|3952.56
10:38:48|3952.56
10:38:49|3952.56
10:38:50|3952.56
10:38:51|3952.56
10:38:52|3952.56
10:38:54|3952.56
10:38:55|3952.56
10:38:56|3949.63
10:38:57|3949.63
10:38:58|3949.63
10:38:59|3949.63
10:39:00|3949.63
10:39:01|3949.63
10:39:02|3949.63
10:39:03|3949.63
10:39:04|3950.29
10:39:05|3949.84
10:39:06|3949.84
10:39:07|3949.84
10:39:08|3947.26
10:39:09|3947.26
10:39:10|3947.26
10:39:11|3946.27
10:39:12|3945.69
10:39:13|3945.69
10:39:14|3945.69
10:39:15|3945.69
10:39:16|3945.69
10:39:17|3945.69
10:39:18|3945.69
10:39:19|3945.69
10:39:20|3945.69
10:39:21|3945.69
10:39:23|3946.61
10:39:24|3946.61
10:39:25|3946.61
10:39:26|3946.61
10:39:28|3946.61
10:39:29|3946.61
10:39:30|3946.61
10:39:31|3946.61
10:39:32|3946.61
10:39:34|3950.24
10:39:35|3950.53
10:39:37|3949.19
10:39:38|3949.19
10:39:39|3949.19
10:39:39|3949.19
10:39:42|3949.19
10:39:42|3948.13
10:39:44|3948.13
10:39:44|3948.13
10:39:45|3946.29
10:39:46|3946.29
10:39:47|3948.19
10:39:49|3948.19
10:39:49|3948.19
10:39:51|3948.19
10:39:52|3948.19
10:39:53|3948.19
10:39:54|3946.71
10:39:56|3945.62
10:39:57|3945.62
10:39:57|3945.62
10:39:58|3945.62
10:39:59|3945.62
10:40:00|3945.62
10:40:01|3945.62
10:40:03|3945.62
10:40:04|3945.62
10:40:04|3945.62
10:40:05|3949.58
10:40:06|3949.58
10:40:08|3949.58
10:40:09|3947.09
10:40:10|3946.78
10:40:11|3946.78
10:40:12|3946.78
10:40:13|3946.78
10:40:14|3946.78
10:40:15|3946.78
10:40:16|3946.78
10:40:17|3946.78
10:40:18|3946.78
10:40:18|3947.18
10:40:20|3946.35
10:40:21|3946.35
10:40:22|3946.35
10:40:23|3947.77
10:40:24|3947.77
10:40:25|3944.16
10:40:26|3944.16
10:40:26|3946.97
10:40:28|3946.97
10:40:29|3946.97
10:40:30|3946.97
10:40:30|3946.97
10:40:32|3946.97
10:40:33|3946.97
10:40:34|3946.97
10:40:35|3943.79
10:40:36|3943.79
10:40:36|3943.79
10:40:38|3943.79
10:40:39|3945.44
10:40:41|3945.44
10:40:42|3946.94
10:40:42|3946.94
10:40:44|3946.94
10:40:44|3946.94
10:40:46|3946.94
10:40:46|3946.94
10:40:48|3946.94
10:40:49|3946.94
10:40:50|3946.94
10:40:50|3946.94
10:40:51|3946.94
10:40:53|3946.94
10:40:55|3946.94
10:40:55|3946.94
10:40:57|3948.24
10:40:58|3948.24
10:40:59|3948.24
10:41:00|3948.24
10:41:01|3948.24
10:41:02|3949.48
10:41:03|3949.48
10:41:04|3949.48
10:41:05|3949.48
10:41:06|3949.48
10:41:07|3950.77
10:41:09|3950.77
10:41:10|3950.77
10:41:11|3952.87
10:41:11|3952.87
10:41:13|3949.78
10:41:13|3949.78
10:41:15|3949.78
10:41:15|3948.45
10:41:17|3948.45
10:41:17|3948.45
10:41:19|3948.45
10:41:20|3948.42
10:41:20|3948.42
10:41:22|3948.42
10:41:23|3948.42
10:41:24|3948.42
10:41:26|3948.42
10:41:27|3948.42
10:41:28|3948.42
10:41:29|3948.42
10:41:30|3948.42
10:41:31|3948.42
10:41:32|3948.42
10:41:34|3950.1
10:41:35|3950.1
10:41:36|3950.1
10:41:37|3950.1
10:41:38|3951.12
10:41:39|3951.12
10:41:40|3951.12
10:41:41|3951.12
10:41:42|3951.12
10:41:43|3951.12
10:41:44|3951.12
10:41:45|3951.12
10:41:46|3951.12
10:41:47|3951.12
10:41:48|3953.49
10:41:49|3954.91
10:41:50|3954.91
10:41:51|3954.91
10:41:52|3954.91
10:41:53|3954.91
10:41:54|3954.91
10:41:56|3954.91
10:41:57|3954.91
10:41:57|3954.91
10:41:58|3954.91
10:41:59|3954.91
10:42:01|3954.91
10:42:01|3954.91
10:42:02|3954.91
10:42:03|3954.91
10:42:04|3954.91
10:42:05|3954.91
10:42:06|3954.91
10:42:08|3954.91
10:42:08|3954.91
10:42:09|3954.91
10:42:10|3954.91
10:42:12|3954.91
10:42:12|3954.91
10:42:13|3954.91
10:42:14|3954.91
10:42:15|3954.91
10:42:16|3954.91
10:42:17|3954.91
10:42:18|3954.91
10:42:19|3954.91
10:42:20|3954.91
10:42:21|3954.91
10:42:22|3954.91
10:42:23|3954.91
10:42:24|3954.91
10:42:26|3954.91
10:42:27|3954.3
10:42:29|3953.11
10:42:30|3953.11
10:42:31|3953.11
10:42:32|3953.11
10:42:34|3955.56
10:42:35|3955.56
10:42:36|3957.32
10:42:38|3957.57
10:42:39|3957.57
10:42:40|3957.57
10:42:42|3957.57
10:42:44|3957.57
10:42:44|3957.7
10:42:45|3957.7
10:42:46|3957.7
10:42:47|3957.7
10:42:48|3957.16
10:42:49|3957.77
10:42:50|3957.77
10:42:51|3957.77
10:42:53|3957.77
10:42:54|3957.77
10:42:54|3957.77
10:42:56|3957.77
10:42:57|3957.77
10:42:58|3957.77
10:42:59|3957.77
10:43:00|3957.77
10:43:01|3957.77
10:43:02|3957.77
10:43:03|3957.77
10:43:04|3957.77
10:43:05|3957.77
10:43:06|3957.77
10:43:07|3957.77
10:43:08|3957.77
10:43:09|3957.77
10:43:10|3957.41
10:43:11|3957.41
10:43:12|3957.41
10:43:13|3957.41
10:43:14|3959.35
10:43:15|3959.35
10:43:16|3959.35
10:43:17|3959.35
10:43:19|3959.35
10:43:19|3959.35
10:43:20|3959.35
10:43:22|3959.35
10:43:23|3959.35
10:43:24|3959.35
10:43:25|3959.35
10:43:26|3958.2
10:43:28|3958.2
10:43:30|3958.2
10:43:31|3958.2
10:43:33|3958.2
10:43:34|3958.2
10:43:35|3958.2
10:43:36|3958.2
10:43:38|3958.2
10:43:39|3958.2
10:43:39|3958.2
10:43:42|3958.2
10:43:42|3958.2
10:43:43|3958.2
10:43:44|3957.11
10:43:45|3957.11
10:43:46|3957.11
10:43:47|3957.11
10:43:49|3957.11
10:43:51|3957.11
10:43:51|3957.11
10:43:52|3957.11
10:43:54|3957.11
10:43:55|3957.11
10:43:56|3957.11
10:43:57|3957.11
10:43:58|3957.11
10:43:59|3957.11
10:44:00|3957.11
10:44:01|3957.11
10:44:02|3955.82
10:44:03|3955.82
10:44:04|3955.82
10:44:05|3955.82
10:44:06|3955.82
10:44:07|3955.82
10:44:08|3955.82
10:44:09|3955.82
10:44:10|3955.82
10:44:11|3955.82
10:44:12|3955.82
10:44:13|3955.82
10:44:14|3955.82
10:44:15|3955.82
10:44:16|3955.82
10:44:17|3955.82
10:44:18|3955.82
10:44:19|3955.82
10:44:20|3955.82
10:44:21|3955.82
10:44:22|3955.82
10:44:24|3955.82
10:44:24|3958.95
10:44:25|3958.95
10:44:26|3958.95
10:44:27|3958.95
10:44:28|3958.95
10:44:29|3958.95
10:44:30|3958.95
10:44:32|3958.95
10:44:34|3958.95
10:44:35|3958.95
10:44:35|3958.95
10:44:36|3958.95
10:44:38|3958.95
10:44:38|3958.95
10:44:39|3958.95
10:44:42|3958.95
10:44:43|3958.95
10:44:44|3958.95
10:44:46|3958.95
10:44:47|3958.95
10:44:49|3958.95
10:44:50|3958.95
10:44:50|3958.95
10:44:52|3958.95
10:44:52|3958.95
10:44:54|3958.95
10:44:56|3958.95
10:44:56|3958.95
10:44:57|3958.95
10:44:58|3958.95
10:44:59|3958.95
10:45:00|3958.95
10:45:01|3958.95
10:45:02|3958.95
10:45:03|3958.95
10:45:05|3958.95
10:45:06|3958.95
10:45:07|3958.95
10:45:08|3958.95
10:45:09|3961.57
10:45:09|3961.57
10:45:11|3961.69
10:45:13|3961.69
10:45:14|3961.69
10:45:15|3961.69
10:45:16|3961.69
10:45:16|3961.69
10:45:17|3961.69
10:45:19|3962.94
10:45:19|3964.04
10:45:20|3964.04
10:45:21|3964.14
10:45:23|3961.31
10:45:24|3961.31
10:45:24|3961.31
10:45:25|3961.31
10:45:27|3961.31
10:45:28|3961.31
10:45:30|3962.34
10:45:31|3962.58
10:45:33|3962.58
10:45:34|3962.58
10:45:35|3962.58
10:45:36|3960.85
10:45:37|3960.85
10:45:38|3960.85
10:45:39|3960.85
10:45:40|3960.85
10:45:41|3960.85
10:45:42|3960.85
10:45:43|3961.5
10:45:44|3961.5
10:45:45|3961.5
10:45:46|3961.5
10:45:47|3961.5
10:45:48|3960.94
10:45:49|3960.94
10:45:50|3963.57
10:45:51|3963.57
10:45:52|3963.57
10:45:53|3963.57
10:45:54|3963.57
10:45:55|3963.57
10:45:56|3962.84
10:45:57|3962.84
10:45:58|3962.84
10:45:59|3962.84
10:46:00|3962.84
10:46:01|3962.84
10:46:02|3962.84
10:46:03|3962.84
10:46:05|3962.84
10:46:05|3963.46
10:46:06|3963.46
10:46:08|3963.46
10:46:09|3963.46
10:46:09|3963.46
10:46:10|3963.46
10:46:11|3963.46
10:46:12|3963.46
10:46:14|3963.46
10:46:15|3963.46
10:46:16|3963.46
10:46:16|3963.46
10:46:17|3963.46
10:46:18|3963.46
10:46:19|3963.46
10:46:20|3965.18
10:46:22|3965.18
10:46:22|3965.18
10:46:23|3966.53
10:46:25|3966.53
10:46:26|3966.53
10:46:27|3966.55
10:46:27|3966.55
10:46:29|3966.55
10:46:31|3966.55
10:46:32|3966.55
10:46:34|3969.68
10:46:36|3969.68
10:46:37|3968.76
10:46:38|3969.74
10:46:39|3969.74
10:46:41|3969.74
10:46:43|3967.33
10:46:43|3967.33
10:46:45|3967.33
10:46:46|3967.33
10:46:47|3967.33
10:46:48|3967.33
10:46:50|3967.33
10:46:51|3967.33
10:46:51|3967.33
10:46:52|3967.33
10:46:54|3967.33
10:46:55|3967.33
10:46:56|3967.33
10:46:57|3967.33
10:46:58|3967.33
10:46:59|3967.33
10:47:00|3967.33
10:47:01|3967.33
10:47:02|3967.33
10:47:03|3967.33
10:47:05|3967.33
10:47:06|3967.33
10:47:07|3967.33
10:47:07|3967.33
10:47:08|3967.33
10:47:10|3967.33
10:47:10|3967.33
10:47:11|3967.33
10:47:12|3967.33
10:47:14|3967.33
10:47:14|3967.33
10:47:15|3967.33
10:47:16|3967.33
10:47:18|3971.25
10:47:18|3971.25
10:47:20|3970.78
10:47:20|3970.78
10:47:21|3970.8
10:47:23|3970.8
10:47:24|3970.8
10:47:25|3970.8
10:47:26|3970.8
10:47:28|3970.8
10:47:28|3972.73
10:47:29|3972.21
10:47:30|3972.21
10:47:32|3972.21
10:47:34|3970.8
10:47:34|3970.8
10:47:35|3970.8
10:47:36|3970.8
10:47:38|3970.8
10:47:39|3971.47
10:47:40|3971.47
10:47:41|3971.47
10:47:42|3971.47
10:47:43|3971.47
10:47:44|3972.24
10:47:45|3972.24
10:47:47|3972.24
10:47:47|3972.24
10:47:49|3972.24
10:47:49|3972.24
10:47:50|3972.24
10:47:51|3972.24
10:47:53|3972.24
10:47:54|3972.24
10:47:54|3972.24
10:47:56|3972.24
10:47:57|3972.24
10:47:58|3974.15
10:47:59|3974.15
10:47:59|3972.75
10:48:00|3972.21
10:48:02|3972.21
10:48:03|3972.21
10:48:05|3972.21
10:48:06|3972.21
10:48:06|3972.21
10:48:08|3972.21
10:48:08|3972.21
10:48:10|3972.21
10:48:11|3972.21
10:48:12|3972.21
10:48:13|3972.21
10:48:15|3970.52
10:48:16|3970.52
10:48:16|3970.52
10:48:18|3970.52
10:48:19|3970.52
10:48:20|3970.52
10:48:21|3970.52
10:48:21|3970.52
10:48:23|3972.71
10:48:24|3972.71
10:48:24|3972.71
10:48:25|3972.71
10:48:27|3972.71
10:48:28|3972.71
10:48:28|3972.71
10:48:29|3972.08
10:48:31|3971.98
10:48:33|3971.98
10:48:33|3971.98
10:48:35|3971.98
10:48:36|3973.69
10:48:38|3973.69
10:48:38|3974.9
10:48:39|3974.9
10:48:40|3975.28
10:48:41|3975.28
10:48:43|3975.28
10:48:44|3975.21
10:48:45|3975.21
10:48:47|3975.21
10:48:49|3975.21
10:48:50|3975.21
10:48:51|3976.09
10:48:51|3976.09
10:48:53|3976.09
10:48:54|3976.09
10:48:55|3976.09
10:48:56|3976.09
10:48:57|3973.19
10:48:58|3973.19
10:48:59|3973.19
10:49:00|3973.19
10:49:01|3973.19
10:49:01|3973.19
10:49:02|3973.19
10:49:04|3973.19
10:49:04|3971.51
10:49:06|3971.51
10:49:06|3971.51
10:49:08|3971.51
10:49:08|3971.51
10:49:11|3971.51
10:49:12|3971.51
10:49:13|3971.51
10:49:14|3971.51
10:49:15|3971.51
10:49:16|3971.51
10:49:17|3971.51
10:49:18|3971.51
10:49:19|3971.51
10:49:20|3971.51
10:49:21|3971.51
10:49:22|3971.51
10:49:23|3971.51
10:49:24|3971.51
10:49:26|3971.51
10:49:27|3971.51
10:49:27|3971.51
10:49:29|3971.51
10:49:30|3971.51
10:49:31|3971.51
10:49:32|3971.51
10:49:34|3971.51
10:49:34|3971.51
10:49:36|3971.51
10:49:36|3971.51
10:49:37|3967.81
10:49:39|3967.81
10:49:40|3967.81
10:49:41|3967.81
10:49:42|3967.81
10:49:44|3967.81
10:49:46|3967.81
10:49:47|3967.81
10:49:49|3967.81
10:49:50|3967.81
10:49:51|3967.81
10:49:52|3967.81
10:49:53|3967.81
10:49:54|3967.81
10:49:55|3967.81
10:49:56|3967.81
10:49:57|3967.81
10:49:58|3967.81
10:49:59|3967.81
10:50:00|3967.81
10:50:01|3967.81
10:50:02|3967.81
10:50:03|3967.81
10:50:05|3967.81
10:50:05|3961.
10:50:07|3961.
10:50:09|3961.
10:50:09|3961.
10:50:11|3961.
10:50:11|3961.
10:50:12|3961.
10:50:13|3961.
10:50:14|3961.
10:50:15|3961.
10:50:16|3961.
10:50:18|3961.
10:50:20|3966.1
10:50:20|3966.1
10:50:21|3966.1
10:50:22|3964.19
10:50:23|3964.19
10:50:24|3964.19
10:50:25|3964.19
10:50:27|3964.19
10:50:28|3964.19
10:50:28|3964.19
10:50:30|3964.19
10:50:31|3964.19
10:50:32|3967.66
10:50:32|3967.66
10:50:34|3965.19
10:50:34|3965.19
10:50:35|3965.19
10:50:37|3965.19
10:50:38|3965.19
10:50:39|3965.19
10:50:40|3965.19
10:50:41|3965.19
10:50:42|3965.19
10:50:43|3965.19
10:50:45|3965.19
10:50:45|3965.19
10:50:46|3965.19
10:50:49|3969.05
10:50:50|3969.05
10:50:51|3969.05
10:50:52|3969.05
10:50:53|3969.05
10:50:54|3970.54
10:50:56|3970.54
10:50:57|3970.54
10:50:58|3970.54
10:50:59|3970.54
10:51:00|3970.54
10:51:01|3970.54
10:51:02|3970.54
10:51:03|3970.54
10:51:04|3970.54
10:51:05|3970.54
10:51:06|3970.54
10:51:07|3970.54
10:51:08|3970.54
10:51:09|3970.54
10:51:10|3970.54
10:51:11|3970.54
10:51:12|3970.54
10:51:13|3970.54
10:51:14|3970.54
10:51:15|3970.54
10:51:17|3970.54
10:51:18|3970.54
10:51:19|3970.54
10:51:20|3970.54
10:51:21|3970.54
10:51:21|3970.54
10:51:23|3970.54
10:51:23|3970.54
10:51:25|3970.54
10:51:25|3970.54
10:51:26|3970.54
10:51:28|3970.54
10:51:28|3971.32
10:51:30|3972.52
10:51:31|3972.52
10:51:32|3972.52
10:51:33|3970.93
10:51:33|3970.93
10:51:35|3970.93
10:51:36|3970.93
10:51:38|3970.93
10:51:38|3970.93
10:51:40|3970.93
10:51:41|3970.93
10:51:41|3970.93
10:51:44|3970.93
10:51:44|3970.93
10:51:45|3970.93
10:51:47|3970.93
10:51:47|3970.93
10:51:48|3970.93
10:51:50|3970.93
10:51:50|3970.93
10:51:52|3970.93
10:51:52|3970.93
10:51:53|3970.93
10:51:54|3970.93
10:51:55|3970.93
10:51:56|3970.93
10:51:57|3970.93
10:51:58|3970.93
10:52:00|3970.93
10:52:01|3970.93
10:52:01|3970.93
10:52:03|3970.93
10:52:03|3970.93
10:52:04|3970.93
10:52:06|3970.93
10:52:07|3970.93
10:52:07|3962.98
10:52:09|3960.64
10:52:09|3960.64
10:52:12|3958.9
10:52:12|3958.86
10:52:13|3959.7
10:52:15|3959.7
10:52:15|3957.72
10:52:16|3957.57
10:52:17|3957.57
10:52:18|3957.57
10:52:19|3957.57
10:52:20|3957.57
10:52:21|3957.57
10:52:22|3957.57
10:52:24|3957.57
10:52:24|3957.05
10:52:25|3957.05
10:52:26|3957.05
10:52:27|3957.18
10:52:28|3957.18
10:52:29|3957.18
10:52:30|3957.18
10:52:31|3957.18
10:52:32|3957.18
10:52:33|3957.18
10:52:34|3957.18
10:52:36|3957.18
10:52:38|3957.18
10:52:39|3957.18
10:52:41|3957.18
10:52:42|3957.18
10:52:44|3956.48
10:52:44|3956.48
10:52:46|3956.48
10:52:47|3956.54
10:52:48|3956.54
10:52:48|3956.54
10:52:50|3956.54
10:52:51|3956.54
10:52:52|3956.54
10:52:53|3961.68
10:52:54|3961.68
10:52:56|3961.68
10:52:56|3958.42
10:52:57|3958.42
10:52:59|3958.42
10:53:00|3958.42
10:53:00|3958.42
10:53:02|3958.42
10:53:03|3958.42
10:53:04|3958.42
10:53:04|3958.42
10:53:07|3958.42
10:53:08|3955.19
10:53:09|3955.19
10:53:10|3955.19
10:53:11|3955.19
10:53:12|3953.13
10:53:13|3953.13
10:53:14|3953.13
10:53:15|3953.13
10:53:16|3953.13
10:53:17|3953.13
10:53:18|3953.13
10:53:19|3953.13
10:53:21|3953.13
10:53:22|3953.13
10:53:22|3953.13
10:53:24|3953.13
10:53:24|3953.13
10:53:26|3953.13
10:53:27|3953.13
10:53:27|3953.13
10:53:29|3953.13
10:53:30|3953.13
10:53:31|3952.66
10:53:32|3952.66
10:53:32|3952.66
10:53:33|3952.66
10:53:35|3952.66
10:53:36|3952.66
10:53:38|3952.66
10:53:38|3949.52
10:53:39|3949.52
10:53:40|3949.52
10:53:41|3949.52
10:53:42|3949.52
10:53:43|3949.52
10:53:46|3949.52
10:53:46|3949.52
10:53:47|3949.52
10:53:48|3949.52
10:53:49|3949.52
10:53:50|3949.52
10:53:52|3949.52
10:53:53|3955.08
10:53:55|3955.08
10:53:56|3955.08
10:53:57|3951.38
10:53:58|3951.38
10:53:58|3951.38
10:54:00|3951.38
10:54:01|3951.38
10:54:02|3954.14
10:54:03|3954.14
10:54:04|3954.14
10:54:06|3954.14
10:54:06|3954.14
10:54:08|3954.14
10:54:09|3954.14
10:54:09|3954.14
10:54:10|3954.14
10:54:12|3954.14
10:54:12|3954.14
10:54:15|3954.14
10:54:15|3954.14
10:54:17|3954.14
10:54:17|3952.12
10:54:18|3952.12
10:54:19|3952.12
10:54:20|3952.12
10:54:21|3952.12
10:54:22|3952.12
10:54:23|3952.12
10:54:24|3952.6
10:54:25|3952.6
10:54:26|3952.6
10:54:28|3952.6
10:54:28|3952.6
10:54:29|3951.03
10:54:31|3951.03
10:54:32|3951.03
10:54:33|3951.03
10:54:34|3950.16
10:54:35|3950.6
10:54:36|3950.6
10:54:36|3950.6
10:54:39|3950.6
10:54:40|3950.6
10:54:41|3946.75
10:54:42|3946.75
10:54:43|3946.75
10:54:45|3947.56
10:54:47|3947.57
10:54:48|3947.57
10:54:48|3947.57
10:54:50|3949.08
10:54:51|3949.08
10:54:51|3950.59
10:54:53|3950.59
10:54:55|3950.59
10:54:55|3950.59
10:54:56|3950.59
10:54:57|3950.59
10:54:58|3949.72
10:54:59|3949.72
10:55:00|3949.72
10:55:02|3949.72
10:55:03|3949.72
10:55:04|3949.72
10:55:05|3951.27
10:55:06|3951.27
10:55:07|3951.27
10:55:08|3951.27
10:55:09|3951.27
10:55:10|3951.27
10:55:11|3951.27
10:55:12|3951.27
10:55:13|3951.27
10:55:14|3951.27
10:55:15|3951.27
10:55:16|3951.27
10:55:17|3951.27
10:55:18|3951.27
10:55:19|3951.27
10:55:20|3951.27
10:55:21|3951.27
10:55:23|3951.27
10:55:24|3952.22
10:55:25|3952.22
10:55:26|3952.22
10:55:27|3952.22
10:55:28|3952.22
10:55:29|3952.22
10:55:30|3952.22
10:55:31|3952.22
10:55:32|3952.22
10:55:34|3950.55
10:55:35|3950.55
10:55:35|3950.55
10:55:37|3950.55
10:55:37|3950.55
10:55:40|3950.55
10:55:41|3950.55
10:55:43|3951.27
10:55:44|3951.27
10:55:45|3951.27
10:55:46|3951.27
10:55:46|3951.27
10:55:48|3951.27
10:55:50|3951.27
10:55:51|3951.27
10:55:52|3951.27
10:55:54|3951.27
10:55:56|3951.27
10:55:57|3951.27
10:55:59|3951.27
10:56:00|3951.27
10:56:01|3951.27
10:56:01|3951.27
10:56:03|3949.6
10:56:05|3949.6
10:56:06|3949.6
10:56:07|3949.6
10:56:08|3949.6
10:56:08|3949.6
10:56:10|3949.6
10:56:10|3949.6
10:56:12|3949.6
10:56:12|3949.6
10:56:15|3949.6
10:56:15|3949.6
10:56:16|3949.6
10:56:18|3949.6
10:56:18|3949.6
10:56:19|3949.6
10:56:20|3949.6
10:56:21|3949.6
10:56:22|3947.45
10:56:24|3947.45
10:56:25|3947.45
10:56:25|3947.45
10:56:26|3947.45
10:56:27|3947.45
10:56:28|3947.45
10:56:29|3947.45
10:56:30|3947.45
10:56:31|3947.45
10:56:32|3947.45
10:56:33|3947.78
10:56:35|3947.78
10:56:35|3947.78
10:56:36|3947.78
10:56:38|3947.78
10:56:39|3947.78
10:56:39|3947.78
10:56:41|3947.78
10:56:41|3951.25
10:56:43|3951.25
10:56:45|3950.4
10:56:45|3950.29
10:56:46|3950.29
10:56:47|3950.29
10:56:48|3950.29
10:56:49|3950.29
10:56:51|3950.29
10:56:51|3950.29
10:56:52|3950.29
10:56:53|3950.29
10:56:54|3950.29
10:56:55|3950.29
10:56:56|3950.29
10:56:57|3950.29
10:56:58|3953.82
10:57:00|3953.82
10:57:00|3953.82
10:57:02|3953.82
10:57:03|3953.82
10:57:04|3955.1
10:57:05|3955.1
10:57:07|3955.1
10:57:08|3957.04
10:57:09|3957.04
10:57:10|3958.44
10:57:12|3958.44
10:57:12|3958.44
10:57:13|3958.44
10:57:14|3958.44
10:57:16|3958.44
10:57:17|3958.44
10:57:18|3958.44
10:57:18|3958.44
10:57:21|3958.44
10:57:21|3955.81
10:57:22|3955.81
10:57:23|3955.81
10:57:24|3955.81
10:57:25|3955.81
10:57:27|3955.81
10:57:27|3955.81
10:57:28|3955.81
10:57:30|3955.56
10:57:30|3955.56
10:57:31|3955.56
10:57:32|3955.56
10:57:33|3955.56
10:57:34|3955.56
10:57:35|3950.8
10:57:36|3950.8
10:57:37|3950.8
10:57:38|3950.8
10:57:39|3950.8
10:57:41|3950.8
10:57:43|3950.8
10:57:44|3950.8
10:57:46|3950.8
10:57:46|3950.8
10:57:48|3950.8
10:57:50|3950.8
10:57:51|3950.8
10:57:52|3950.8
10:57:53|3950.8
10:57:53|3950.8
10:57:55|3950.8
10:57:55|3950.8
10:57:57|3950.8
10:57:59|3950.8
10:57:59|3950.8
10:58:00|3950.8
10:58:01|3950.8
10:58:03|3950.8
10:58:03|3950.8
10:58:05|3950.8
10:58:05|3948.56
10:58:07|3948.56
10:58:07|3950.08
10:58:08|3950.08
10:58:09|3950.08
10:58:10|3950.08
10:58:11|3950.08
10:58:12|3950.08
10:58:14|3950.08
10:58:15|3950.08
10:58:16|3950.08
10:58:17|3950.08
10:58:18|3950.08
10:58:19|3950.08
10:58:20|3950.08
10:58:21|3950.08
10:58:22|3950.08
10:58:23|3950.08
10:58:24|3950.08
10:58:25|3950.08
10:58:26|3951.14
10:58:27|3952.88
10:58:28|3952.88
10:58:29|3952.28
10:58:30|3952.28
10:58:31|3952.28
10:58:32|3952.28
10:58:33|3952.28
10:58:34|3952.28
10:58:35|3952.28
10:58:37|3952.28
10:58:38|3952.28
10:58:38|3952.28
10:58:39|3952.28
10:58:41|3952.28
10:58:43|3952.28
10:58:43|3952.28
10:58:45|3952.28
10:58:45|3952.28
10:58:46|3956.19
10:58:48|3956.19
10:58:50|3956.19
10:58:51|3956.19
10:58:52|3956.19
10:58:53|3956.19
10:58:54|3956.19
10:58:56|3956.19
10:58:57|3956.19
10:58:58|3956.19
10:58:59|3956.19
10:59:00|3956.19
10:59:01|3956.19
10:59:02|3955.57
10:59:03|3955.57
10:59:05|3955.57
10:59:06|3956.19
10:59:07|3956.19
10:59:07|3956.19
10:59:09|3957.33
10:59:09|3957.33
10:59:11|3957.33
10:59:13|3957.33
10:59:13|3957.33
10:59:14|3959.38
10:59:15|3959.38
10:59:17|3959.38
10:59:18|3959.38
10:59:19|3959.38
10:59:20|3959.38
10:59:21|3959.38
10:59:22|3959.38
10:59:23|3959.38
10:59:24|3959.19
10:59:25|3959.19
10:59:26|3959.19
10:59:27|3959.19
10:59:28|3959.19
10:59:29|3959.19
10:59:30|3959.19
10:59:31|3959.22
10:59:32|3959.22
10:59:33|3959.22
10:59:34|3959.22
10:59:35|3959.22
10:59:36|3959.22
10:59:37|3959.22
10:59:38|3959.22
10:59:39|3959.22
10:59:41|3959.22
10:59:42|3959.22
10:59:44|3959.22
10:59:46|3959.22
10:59:47|3951.98
10:59:48|3952.6
10:59:49|3952.6
10:59:50|3952.6
10:59:52|3952.6
10:59:53|3952.6
10:59:55|3949.98
10:59:56|3949.98
10:59:56|3949.98
10:59:58|3949.98
10:59:58|3949.98
10:59:59|3949.98
11:00:00|3949.98
11:00:01|3949.98
11:00:02|3949.98
11:00:04|3949.98
11:00:04|3949.98
11:00:05|3949.98
11:00:07|3949.98
11:00:08|3949.98
11:00:08|3949.98
11:00:09|3949.43
11:00:10|3949.39
11:00:13|3949.39
11:00:13|3951.48
11:00:14|3951.96
11:00:15|3953.03
11:00:16|3953.51
11:00:17|3953.51
11:00:18|3953.51
11:00:19|3953.51
11:00:20|3953.51
11:00:21|3949.65
11:00:22|3950.92
11:00:23|3952.53
11:00:24|3951.09
11:00:25|3951.09
11:00:26|3951.09
11:00:27|3951.09
11:00:28|3951.09
11:00:29|3951.09
11:00:30|3951.09
11:00:31|3951.09
11:00:32|3951.09
11:00:33|3951.09
11:00:34|3951.09
11:00:35|3951.09
11:00:36|3951.09
11:00:37|3954.02
11:00:38|3954.02
11:00:39|3954.02
11:00:40|3956.68
11:00:41|3956.68
11:00:42|3956.68
11:00:44|3958.49
11:00:46|3958.49
11:00:47|3958.49
11:00:49|3958.49
11:00:50|3958.49
11:00:52|3958.49
11:00:53|3958.49
11:00:54|3958.49
11:00:55|3958.49
11:00:56|3961.67
11:00:57|3961.67
11:00:58|3961.67
11:01:00|3961.67
11:01:01|3961.67
11:01:02|3961.67
11:01:03|3961.67
11:01:04|3961.67
11:01:05|3961.67
11:01:07|3961.67
11:01:08|3961.67
11:01:10|3961.45
11:01:10|3961.45
11:01:11|3961.45
11:01:13|3961.45
11:01:13|3961.45
11:01:15|3961.45
11:01:15|3961.45
11:01:16|3961.45
11:01:17|3961.45
11:01:19|3961.45
11:01:19|3961.45
11:01:20|3961.45
11:01:21|3961.45
11:01:22|3961.45
11:01:23|3961.45
11:01:24|3961.45
11:01:25|3961.45
11:01:26|3961.45
11:01:27|3961.45
11:01:28|3961.45
11:01:29|3961.45
11:01:30|3961.45
11:01:31|3961.45
11:01:32|3961.45
11:01:33|3961.45
11:01:34|3961.45
11:01:35|3961.45
11:01:36|3962.61
11:01:37|3962.61
11:01:38|3962.61
11:01:39|3962.61
11:01:40|3962.61
11:01:41|3962.58
11:01:42|3962.58
11:01:43|3962.58
11:01:45|3962.58
11:01:46|3958.55
11:01:47|3956.36
11:01:48|3956.36
11:01:49|3956.36
11:01:50|3956.36
11:01:51|3957.9
11:01:52|3957.9
11:01:53|3957.9
11:01:54|3957.9
11:01:55|3957.9
11:01:56|3957.9
11:01:57|3957.9
11:01:58|3957.9
11:02:00|3957.9
11:02:01|3961.83
11:02:02|3961.83
11:02:04|3961.83
11:02:04|3961.83
11:02:05|3961.83
11:02:06|3961.83
11:02:08|3961.83
11:02:08|3958.01
11:02:10|3957.05
11:02:10|3956.08
11:02:12|3956.08
11:02:12|3956.08
11:02:14|3951.8
11:02:14|3952.26
11:02:15|3952.84
11:02:17|3952.84
11:02:17|3952.84
11:02:18|3951.13
11:02:20|3950.36
11:02:21|3950.36
11:02:22|3948.23
11:02:22|3948.23
11:02:24|3948.23
11:02:25|3948.23
11:02:26|3948.23
11:02:26|3948.39
11:02:27|3949.11
11:02:30|3949.11
11:02:31|3949.11
11:02:33|3949.11
11:02:33|3949.11
11:02:34|3949.11
11:02:35|3949.11
11:02:36|3951.36
11:02:37|3951.36
11:02:38|3951.36
11:02:39|3951.36
11:02:41|3951.36
11:02:42|3951.36
11:02:43|3951.36
11:02:43|3951.36
11:02:44|3950.05
11:02:47|3950.05
11:02:48|3948.97
11:02:48|3948.97
11:02:49|3948.97
11:02:50|3948.97
11:02:52|3948.97
11:02:53|3948.97
11:02:54|3946.29
11:02:55|3946.29
11:02:56|3946.29
11:02:57|3946.29
11:02:58|3946.29
11:02:59|3946.29
11:03:00|3946.01
11:03:01|3947.43
11:03:02|3947.43
11:03:03|3946.79
11:03:04|3946.79
11:03:05|3946.79
11:03:06|3946.79
11:03:07|3946.79
11:03:08|3946.79
11:03:09|3945.
11:03:10|3945.
11:03:11|3945.
11:03:12|3945.
11:03:13|3945.
11:03:14|3947.43
11:03:15|3946.51
11:03:16|3946.51
11:03:17|3946.51
11:03:19|3946.51
11:03:20|3945.01
11:03:21|3945.01
11:03:22|3945.01
11:03:23|3945.01
11:03:24|3948.15
11:03:25|3948.15
11:03:25|3948.15
11:03:27|3948.15
11:03:27|3948.15
11:03:29|3948.15
11:03:30|3948.15
11:03:31|3948.15
11:03:32|3948.15
11:03:33|3948.15
11:03:34|3948.15
11:03:34|3949.33
11:03:35|3949.33
11:03:36|3949.33
11:03:38|3949.33
11:03:39|3946.36
11:03:39|3945.
11:03:40|3945.
11:03:41|3945.
11:03:42|3945.
11:03:44|3945.
11:03:44|3945.
11:03:46|3945.
11:03:47|3945.
11:03:47|3945.
11:03:50|3945.74
11:03:50|3945.74
11:03:52|3945.74
11:03:52|3945.74
11:03:53|3945.74
11:03:56|3945.74
11:03:56|3945.74
11:03:57|3945.74
11:03:58|3948.87
11:03:59|3948.87
11:04:00|3948.87
11:04:01|3948.87
11:04:02|3948.87
11:04:04|3948.87
11:04:04|3948.87
11:04:05|3948.87
11:04:06|3948.87
11:04:07|3948.87
11:04:08|3948.87
11:04:10|3948.87
11:04:11|3948.87
11:04:12|3948.87
11:04:14|3948.87
11:04:15|3948.87
11:04:17|3948.87
11:04:17|3947.14
11:04:18|3947.14
11:04:20|3947.14
11:04:21|3947.14
11:04:22|3947.14
11:04:23|3947.14
11:04:24|3947.14
11:04:25|3947.14
11:04:26|3947.14
11:04:27|3947.14
11:04:28|3947.14
11:04:29|3947.14
11:04:30|3947.14
11:04:31|3947.14
11:04:32|3947.14
11:04:33|3949.25
11:04:34|3949.25
11:04:35|3946.45
11:04:36|3946.45
11:04:38|3945.01
11:04:38|3945.01
11:04:39|3945.01
11:04:40|3946.87
11:04:41|3946.87
11:04:42|3946.87
11:04:43|3946.87
11:04:44|3946.6
11:04:45|3946.6
11:04:46|3946.6
11:04:48|3946.6
11:04:50|3946.6
11:04:52|3946.6
11:04:52|3946.6
11:04:53|3946.6
11:04:54|3946.6
11:04:55|3946.6
11:04:57|3946.6
11:04:57|3946.6
11:04:58|3946.69
11:04:59|3946.69
11:05:00|3946.69
11:05:02|3946.64
11:05:02|3946.63
11:05:04|3946.63
11:05:06|3946.63
11:05:07|3946.67
11:05:08|3946.67
11:05:09|3945.
11:05:09|3945.
11:05:10|3945.
11:05:11|3945.
11:05:12|3945.
11:05:13|3945.
11:05:14|3945.
11:05:15|3945.
11:05:17|3945.
11:05:17|3944.76
11:05:18|3944.76
11:05:21|3944.76
11:05:21|3944.76
11:05:22|3944.76
11:05:23|3944.76
11:05:24|3945.78
11:05:25|3945.78
11:05:26|3945.78
11:05:27|3945.78
11:05:28|3944.41
11:05:29|3944.88
11:05:31|3944.88
11:05:31|3946.33
11:05:32|3944.79
11:05:33|3944.78
11:05:34|3944.78
11:05:35|3944.78
11:05:36|3944.78
11:05:37|3944.78
11:05:38|3944.78
11:05:39|3945.49
11:05:40|3945.49
11:05:41|3945.49
11:05:42|3946.49
11:05:43|3946.49
11:05:44|3946.49
11:05:45|3946.49
11:05:46|3946.49
11:05:47|3946.49
11:05:48|3946.86
11:05:50|3946.86
11:05:50|3946.86
11:05:51|3946.86
11:05:52|3946.86
11:05:54|3946.86
11:05:55|3946.86
11:05:57|3946.86
11:05:57|3946.86
11:06:00|3947.68
11:06:01|3947.68
11:06:01|3947.68
11:06:02|3947.68
11:06:04|3947.68
11:06:04|3947.68
11:06:06|3947.68
11:06:06|3947.68
11:06:08|3947.68
11:06:09|3947.68
11:06:10|3947.68
11:06:12|3946.46
11:06:12|3946.46
11:06:13|3946.46
11:06:14|3946.46
11:06:15|3946.46
11:06:16|3946.46
11:06:17|3946.46
11:06:18|3946.46
11:06:19|3946.46
11:06:20|3946.46
11:06:21|3946.46
11:06:22|3946.46
11:06:24|3946.46
11:06:24|3946.46
11:06:25|3946.46
11:06:27|3946.46
11:06:27|3946.46
11:06:28|3946.46
11:06:29|3946.46
11:06:30|3946.46
11:06:31|3946.46
11:06:32|3944.91
11:06:33|3944.91
11:06:35|3944.91
11:06:35|3944.91
11:06:36|3944.91
11:06:37|3944.91
11:06:39|3944.91
11:06:39|3947.35
11:06:40|3947.35
11:06:41|3947.35
11:06:42|3947.35
11:06:43|3947.35
11:06:44|3947.35
11:06:45|3947.35
11:06:46|3947.35
11:06:47|3947.35
11:06:48|3947.35
11:06:50|3946.37
11:06:52|3946.37
11:06:52|3946.37
11:06:54|3946.37
11:06:56|3944.59
11:06:56|3944.59
11:06:57|3944.59
11:06:58|3944.59
11:06:59|3944.59
11:07:00|3944.59
11:07:02|3944.59
11:07:03|3944.59
11:07:05|3944.59
11:07:05|3944.59
11:07:06|3944.59
11:07:07|3944.59
11:07:09|3944.59
11:07:11|3948.34
11:07:12|3950.
11:07:13|3950.
11:07:14|3950.
11:07:15|3950.02
11:07:16|3950.02
11:07:17|3950.02
11:07:18|3950.02
11:07:19|3950.02
11:07:20|3950.02
11:07:21|3950.02
11:07:22|3950.02
11:07:22|3950.02
11:07:23|3950.02
11:07:24|3950.02
11:07:26|3954.67
11:07:26|3954.67
11:07:28|3954.67
11:07:29|3954.67
11:07:30|3954.67
11:07:31|3954.67
11:07:32|3954.67
11:07:33|3954.67
11:07:34|3954.67
11:07:36|3954.67
11:07:37|3954.67
11:07:37|3954.67
11:07:39|3954.67
11:07:40|3954.67
11:07:41|3954.67
11:07:42|3954.67
11:07:43|3954.67
11:07:43|3954.67
11:07:45|3954.67
11:07:45|3954.67
11:07:46|3954.67
11:07:48|3954.67
11:07:49|3954.67
11:07:50|3954.67
11:07:50|3954.67
11:07:51|3954.67
11:07:52|3954.67
11:07:55|3954.67
11:07:55|3954.67
11:07:57|3954.67
11:07:57|3954.67
11:07:58|3954.67
11:08:00|3954.67
11:08:01|3954.67
11:08:02|3954.67
11:08:03|3954.67
11:08:04|3954.67
11:08:06|3954.67
11:08:08|3954.67
11:08:08|3954.67
11:08:10|3950.
11:08:10|3950.
11:08:11|3950.
11:08:12|3950.
11:08:13|3950.
11:08:14|3950.
11:08:15|3950.
11:08:17|3950.
11:08:17|3950.
11:08:19|3950.
11:08:20|3950.
11:08:21|3950.
11:08:22|3950.
11:08:23|3950.
11:08:24|3950.
11:08:25|3950.
11:08:26|3950.
11:08:27|3944.42
11:08:28|3944.42
11:08:29|3944.42
11:08:31|3944.42
11:08:32|3944.42
11:08:33|3944.42
11:08:34|3944.42
11:08:35|3944.42
11:08:36|3944.42
11:08:37|3944.42
11:08:37|3946.37
11:08:39|3946.37
11:08:40|3946.37
11:08:40|3946.37
11:08:42|3946.37
11:08:42|3946.37
11:08:44|3946.37
11:08:45|3946.37
11:08:46|3945.24
11:08:46|3945.24
11:08:47|3945.24
11:08:49|3945.24
11:08:50|3945.24
11:08:50|3945.24
11:08:52|3945.24
11:08:53|3945.24
11:08:54|3943.8
11:08:55|3943.8
11:08:57|3943.8
11:08:59|3943.8
11:08:59|3943.8
11:09:00|3944.27
11:09:02|3943.66
11:09:03|3942.9
11:09:04|3942.9
11:09:05|3942.9
11:09:07|3942.53
11:09:09|3943.7
11:09:10|3943.7
11:09:10|3944.49
11:09:11|3944.49
11:09:12|3944.49
11:09:14|3944.49
11:09:15|3944.49
11:09:16|3944.51
11:09:17|3946.37
11:09:18|3947.66
11:09:19|3946.73
11:09:20|3946.32
11:09:22|3946.32
11:09:23|3946.32
11:09:24|3946.32
11:09:25|3946.32
11:09:25|3945.31
11:09:27|3945.31
11:09:28|3945.31
11:09:29|3945.31
11:09:30|3945.31
11:09:31|3945.31
11:09:32|3945.31
11:09:33|3945.03
11:09:34|3945.03
11:09:34|3945.03
11:09:36|3945.03
11:09:37|3944.82
11:09:38|3944.82
11:09:39|3944.82
11:09:40|3944.82
11:09:41|3944.82
11:09:42|3944.82
11:09:43|3943.23
11:09:44|3943.23
11:09:45|3943.23
11:09:46|3942.09
11:09:47|3942.09
11:09:47|3943.46
11:09:49|3942.1
11:09:49|3942.1
11:09:51|3942.1
11:09:52|3942.15
11:09:54|3942.15
11:09:54|3942.15
11:09:56|3942.15
11:09:57|3944.1
11:09:58|3943.4
11:09:59|3943.4
11:10:00|3943.4
11:10:01|3943.4
11:10:02|3943.4
11:10:03|3943.4
11:10:04|3943.41
11:10:06|3943.41
11:10:06|3941.99
11:10:09|3943.52
11:10:09|3943.52
11:10:12|3943.28
11:10:12|3943.28
11:10:13|3943.28
11:10:14|3943.28
11:10:15|3943.28
11:10:17|3944.76
11:10:17|3944.09
11:10:19|3944.09
11:10:20|3945.85
11:10:21|3945.85
11:10:22|3945.85
11:10:23|3945.85
11:10:24|3945.85
11:10:25|3945.85
11:10:26|3945.85
11:10:27|3945.85
11:10:28|3945.85
11:10:29|3945.85
11:10:30|3945.85
11:10:31|3945.85
11:10:32|3945.85
11:10:33|3945.85
11:10:34|3945.32
11:10:35|3945.32
11:10:36|3945.32
11:10:37|3945.32
11:10:38|3943.42
11:10:40|3943.42
11:10:40|3943.42
11:10:41|3943.42
11:10:42|3943.42
11:10:43|3943.42
11:10:44|3941.92
11:10:45|3941.92
11:10:47|3941.92
11:10:48|3941.92
11:10:49|3941.92
11:10:50|3941.92
11:10:51|3941.91
11:10:52|3941.91
11:10:53|3941.91
11:10:54|3941.91
11:10:56|3942.52
11:10:56|3942.52
11:10:58|3942.52
11:10:58|3942.52
11:10:59|3944.59
11:11:01|3943.46
11:11:02|3943.46
11:11:02|3943.46
11:11:03|3942.52
11:11:06|3942.52
11:11:06|3942.52
11:11:08|3942.52
11:11:09|3942.52
11:11:10|3942.52
11:11:12|3942.52
11:11:13|3942.52
11:11:14|3942.52
11:11:14|3942.52
11:11:16|3942.52
11:11:17|3942.52
11:11:17|3942.52
11:11:19|3941.99
11:11:20|3941.73
11:11:21|3941.73
11:11:21|3941.73
11:11:23|3940.43
11:11:25|3941.53
11:11:26|3940.86
11:11:27|3940.86
11:11:28|3940.86
11:11:29|3940.86
11:11:30|3943.79
11:11:31|3943.79
11:11:32|3943.79
11:11:33|3943.79
11:11:35|3943.79
11:11:35|3943.79
11:11:36|3943.79
11:11:37|3943.79
11:11:39|3947.47
11:11:39|3947.47
11:11:41|3947.47
11:11:41|3947.47
11:11:42|3947.47
11:11:43|3947.47
11:11:44|3947.47
11:11:46|3947.47
11:11:47|3946.22
11:11:48|3946.22
11:11:49|3946.22
11:11:50|3945.11
11:11:51|3946.22
11:11:52|3946.22
11:11:53|3946.22
11:11:55|3946.22
11:11:56|3946.47
11:11:56|3946.47
11:11:57|3946.47
11:11:59|3946.47
11:11:59|3946.47
11:12:00|3946.47
11:12:02|3946.47
11:12:04|3946.47
11:12:04|3946.47
11:12:05|3946.47
11:12:06|3946.47
11:12:08|3946.47
11:12:09|3946.47
11:12:10|3946.47
11:12:12|3946.47
11:12:13|3946.47
11:12:14|3946.47
11:12:15|3946.47
11:12:16|3946.47
11:12:17|3946.47
11:12:18|3944.81
11:12:19|3944.81
11:12:20|3944.82
11:12:21|3946.67
11:12:23|3946.67
11:12:24|3947.57
11:12:25|3947.57
11:12:27|3949.46
11:12:28|3949.46
11:12:28|3948.83
11:12:29|3948.83
11:12:30|3948.83
11:12:31|3948.83
11:12:32|3948.83
11:12:34|3949.73
11:12:34|3949.73
11:12:35|3949.73
11:12:37|3949.73
11:12:38|3949.73
11:12:38|3946.78
11:12:39|3946.78
11:12:40|3946.78
11:12:41|3946.78
11:12:43|3946.23
11:12:43|3946.23
11:12:44|3946.23
11:12:45|3946.23
11:12:46|3946.23
11:12:48|3945.25
11:12:48|3945.25
11:12:49|3945.25
11:12:50|3945.76
11:12:51|3945.76
11:12:52|3945.76
11:12:53|3943.92
11:12:55|3942.96
11:12:56|3942.95
11:12:57|3942.95
11:12:59|3942.85
11:13:00|3942.85
11:13:01|3942.85
11:13:02|3942.95
11:13:03|3942.95
11:13:04|3941.65
11:13:06|3941.45
11:13:06|3941.45
11:13:09|3941.45
11:13:10|3942.87
11:13:12|3943.01
11:13:13|3942.79
11:13:15|3940.02
11:13:16|3939.23
11:13:17|3939.23
11:13:19|3939.23
11:13:19|3939.23
11:13:20|3939.23
11:13:21|3939.23
11:13:22|3939.23
11:13:23|3939.23
11:13:24|3939.01
11:13:25|3939.01
11:13:26|3939.01
11:13:27|3937.93
11:13:29|3937.93
11:13:29|3937.93
11:13:30|3939.44
11:13:31|3939.44
11:13:32|3939.44
11:13:33|3939.44
11:13:34|3939.44
11:13:35|3939.44
11:13:36|3939.44
11:13:38|3939.44
11:13:38|3939.44
11:13:40|3939.44
11:13:40|3939.44
11:13:41|3939.44
11:13:42|3939.44
11:13:43|3939.44
11:13:44|3939.44
11:13:45|3939.44
11:13:46|3939.44
11:13:47|3939.44
11:13:48|3940.6
11:13:49|3940.6
11:13:50|3940.6
11:13:51|3940.6
11:13:52|3940.04
11:13:53|3940.04
11:13:54|3940.04
11:13:55|3940.04
11:13:57|3940.04
11:13:59|3940.04
11:13:59|3940.04
11:14:01|3940.04
11:14:02|3940.04
11:14:03|3939.61
11:14:05|3939.07
11:14:07|3939.07
11:14:07|3939.92
11:14:08|3939.92
11:14:10|3939.39
11:14:11|3939.39
11:14:11|3940.
11:14:12|3940.
11:14:15|3940.6
11:14:15|3940.6
11:14:16|3940.6
11:14:17|3942.13
11:14:18|3942.13
11:14:19|3942.13
11:14:20|3942.13
11:14:22|3945.53
11:14:22|3945.53
11:14:24|3945.53
11:14:24|3945.53
11:14:25|3945.53
11:14:27|3945.53
11:14:27|3946.38
11:14:28|3947.25
11:14:29|3948.17
11:14:30|3948.17
11:14:31|3948.17
11:14:32|3947.84
11:14:33|3947.84
11:14:34|3947.84
11:14:35|3947.84
11:14:36|3947.84
11:14:37|3947.84
11:14:38|3947.84
11:14:39|3947.84
11:14:40|3947.84
11:14:41|3947.84
11:14:42|3947.84
11:14:43|3947.84
11:14:44|3947.84
11:14:45|3947.84
11:14:46|3945.21
11:14:47|3945.21
11:14:48|3945.21
11:14:49|3945.21
11:14:50|3945.21
11:14:51|3945.21
11:14:52|3945.21
11:14:53|3945.21
11:14:54|3942.94
11:14:55|3942.94
11:14:56|3942.94
11:14:58|3942.94
11:14:59|3942.94
11:15:00|3942.94
11:15:01|3943.95
11:15:02|3943.95
11:15:03|3943.95
11:15:04|3943.95
11:15:06|3943.95
11:15:08|3943.95
11:15:08|3943.95
11:15:09|3943.95
11:15:11|3943.95
11:15:12|3943.95
11:15:13|3943.95
11:15:14|3938.19
11:15:16|3938.19
11:15:17|3938.19
11:15:18|3938.19
11:15:19|3938.19
11:15:20|3938.19
11:15:21|3938.19
11:15:22|3938.19
11:15:24|3938.
11:15:25|3938.
11:15:25|3938.
11:15:27|3938.
11:15:28|3938.
11:15:28|3938.
11:15:29|3936.4
11:15:30|3936.4
11:15:32|3936.4
11:15:33|3936.4
11:15:34|3936.4
11:15:34|3936.4
11:15:35|3936.4
11:15:36|3936.4
11:15:37|3936.4
11:15:38|3938.82
11:15:39|3938.82
11:15:40|3938.82
11:15:41|3938.82
11:15:43|3938.82
11:15:43|3938.82
11:15:44|3938.82
11:15:45|3937.52
11:15:47|3937.52
11:15:47|3937.98
11:15:48|3937.98
11:15:49|3936.69
11:15:50|3936.69
11:15:52|3936.69
11:15:52|3938.65
11:15:53|3939.57
11:15:54|3939.29
11:15:56|3939.29
11:15:56|3939.29
11:15:57|3939.29
11:16:00|3939.29
11:16:00|3939.29
11:16:02|3939.29
11:16:04|3939.29
11:16:05|3940.72
11:16:06|3940.72
11:16:07|3940.72
11:16:08|3940.72
11:16:09|3940.72
11:16:10|3941.28
11:16:11|3939.94
11:16:13|3939.94
11:16:14|3939.94
11:16:15|3939.94
11:16:16|3939.94
11:16:17|3939.94
11:16:17|3939.94
11:16:19|3939.94
11:16:20|3937.57
11:16:21|3937.57
11:16:21|3937.57
11:16:23|3937.57
11:16:23|3937.57
11:16:24|3937.57
11:16:26|3937.57
11:16:27|3937.57
11:16:27|3937.57
11:16:28|3937.57
11:16:29|3937.57
11:16:30|3937.57
11:16:32|3937.57
11:16:32|3938.34
11:16:33|3935.9
11:16:34|3935.9
11:16:36|3937.29
11:16:37|3937.29
11:16:38|3937.29
11:16:38|3937.29
11:16:39|3937.29
11:16:40|3937.29
11:16:42|3937.88
11:16:42|3937.88
11:16:44|3937.88
11:16:44|3939.88
11:16:45|3939.88
11:16:47|3939.88
11:16:48|3939.88
11:16:49|3939.88
11:16:49|3939.88
11:16:50|3939.88
11:16:52|3939.88
11:16:52|3939.88
11:16:54|3939.88
11:16:55|3939.88
11:16:55|3939.88
11:16:56|3939.88
11:16:57|3943.5
11:16:58|3942.11
11:17:00|3942.11
11:17:02|3942.11
11:17:03|3942.11
11:17:03|3942.11
11:17:04|3942.11
11:17:06|3941.96
11:17:06|3940.32
11:17:07|3940.32
11:17:09|3940.32
11:17:09|3940.32
11:17:11|3938.29
11:17:11|3938.29
11:17:12|3938.29
11:17:15|3938.67
11:17:16|3938.67
11:17:16|3941.65
11:17:18|3941.77
11:17:19|3944.88
11:17:20|3944.88
11:17:21|3943.31
11:17:22|3943.31
11:17:23|3943.31
11:17:24|3943.31
11:17:25|3943.31
11:17:26|3943.31
11:17:27|3943.31
11:17:28|3943.31
11:17:29|3943.31
11:17:30|3943.31
11:17:31|3943.31
11:17:32|3943.31
11:17:33|3943.31
11:17:34|3943.31
11:17:35|3943.31
11:17:36|3943.31
11:17:37|3943.31
11:17:38|3943.31
11:17:39|3945.29
11:17:40|3945.29
11:17:41|3944.8
11:17:42|3944.81
11:17:43|3944.81
11:17:44|3944.81
11:17:45|3944.81
11:17:46|3944.81
11:17:47|3946.05
11:17:48|3946.05
11:17:49|3946.05
11:17:50|3946.05
11:17:51|3947.83
11:17:52|3948.68
11:17:53|3948.68
11:17:54|3948.68
11:17:55|3948.68
11:17:56|3948.68
11:17:57|3948.68
11:17:58|3948.68
11:17:59|3948.68
11:18:00|3948.68
11:18:01|3948.68
11:18:02|3948.68
11:18:04|3948.68
11:18:05|3950.48
11:18:06|3950.48
11:18:07|3950.48
11:18:09|3950.48
11:18:09|3950.48
11:18:10|3950.48
11:18:12|3950.48
11:18:12|3950.48
11:18:14|3950.48
11:18:14|3950.48
11:18:15|3950.48
11:18:17|3950.48
11:18:17|3952.4
11:18:18|3952.4
11:18:20|3953.17
11:18:20|3953.17
11:18:23|3953.17
11:18:24|3953.17
11:18:25|3953.17
11:18:26|3953.17
11:18:27|3950.74
11:18:28|3952.41
11:18:29|3952.41
11:18:30|3952.41
11:18:31|3952.41
11:18:32|3952.41
11:18:33|3952.41
11:18:34|3952.41
11:18:35|3953.29
11:18:36|3953.29
11:18:37|3951.03
11:18:38|3949.28
11:18:39|3948.23
11:18:40|3949.04
11:18:41|3949.04
11:18:42|3949.04
11:18:43|3949.04
11:18:44|3949.04
11:18:45|3949.04
11:18:46|3949.04
11:18:47|3949.04
11:18:48|3949.04
11:18:49|3952.18
11:18:50|3950.34
11:18:51|3950.34
11:18:52|3950.56
11:18:53|3950.56
11:18:54|3950.56
11:18:56|3950.56
11:18:56|3950.56
11:18:57|3950.56
11:18:59|3950.56
11:19:00|3950.56
11:19:01|3950.56
11:19:03|3950.56
11:19:04|3950.56
11:19:04|3950.56
11:19:06|3952.17
11:19:07|3952.17
11:19:09|3952.17
11:19:10|3952.17
11:19:11|3952.17
11:19:12|3952.17
11:19:13|3952.17
11:19:14|3952.17
11:19:14|3952.17
11:19:16|3952.17
11:19:17|3952.17
11:19:19|3952.17
11:19:20|3952.17
11:19:21|3952.17
11:19:23|3951.99
11:19:23|3951.99
11:19:24|3952.72
11:19:25|3952.72
11:19:26|3952.72
11:19:27|3953.29
11:19:28|3953.29
11:19:29|3953.29
11:19:30|3955.29
11:19:31|3955.29
11:19:32|3955.29
11:19:33|3955.29
11:19:35|3955.29
11:19:36|3955.29
11:19:37|3955.29
11:19:39|3955.29
11:19:40|3955.29
11:19:41|3952.84
11:19:42|3952.84
11:19:42|3952.84
11:19:44|3952.84
11:19:44|3952.84
11:19:46|3952.84
11:19:47|3952.84
11:19:48|3952.84
11:19:49|3952.84
11:19:50|3952.84
11:19:50|3952.84
11:19:52|3952.84
11:19:53|3952.84
11:19:53|3952.84
11:19:54|3952.84
11:19:55|3952.84
11:19:56|3952.84
11:19:58|3952.84
11:19:58|3952.84
11:19:59|3952.84
11:20:01|3952.84
11:20:03|3952.77
11:20:04|3952.77
11:20:05|3952.77
11:20:05|3952.77
11:20:08|3952.77
11:20:09|3952.77
11:20:10|3952.77
11:20:11|3952.77
11:20:12|3952.77
11:20:13|3955.
11:20:14|3955.
11:20:16|3955.
11:20:18|3955.
11:20:19|3955.
11:20:20|3955.
11:20:22|3955.
11:20:22|3955.
11:20:23|3955.
11:20:24|3955.
11:20:26|3954.98
11:20:27|3954.98
11:20:28|3954.98
11:20:28|3954.98
11:20:30|3954.98
11:20:30|3954.98
11:20:31|3954.98
11:20:33|3956.45
11:20:34|3956.45
11:20:35|3955.54
11:20:36|3955.54
11:20:37|3955.54
11:20:38|3955.54
11:20:38|3955.54
11:20:41|3955.54
11:20:41|3955.54
11:20:42|3955.54
11:20:43|3955.54
11:20:44|3955.54
11:20:45|3955.54
11:20:47|3955.54
11:20:47|3955.54
11:20:48|3955.54
11:20:49|3955.54
11:20:50|3955.54
11:20:51|3955.54
11:20:52|3955.54
11:20:53|3955.54
11:20:54|3955.54
11:20:55|3953.31
11:20:56|3953.31
11:20:57|3953.31
11:20:58|3953.31
11:20:59|3952.75
11:21:00|3952.75
11:21:01|3952.59
11:21:03|3952.59
11:21:04|3952.59
11:21:06|3952.59
11:21:07|3952.59
11:21:08|3952.59
11:21:08|3952.59
11:21:11|3952.59
11:21:12|3952.59
11:21:13|3952.59
11:21:14|3952.59
11:21:15|3952.59
11:21:16|3952.59
11:21:18|3952.59
11:21:19|3956.96
11:21:20|3956.08
11:21:22|3956.09
11:21:23|3956.09
11:21:24|3956.09
11:21:26|3956.09
11:21:26|3951.57
11:21:28|3951.57
11:21:29|3952.8
11:21:30|3952.8
11:21:31|3952.8
11:21:32|3955.61
11:21:33|3955.61
11:21:34|3955.61
11:21:35|3955.61
11:21:36|3955.61
11:21:37|3955.61
11:21:38|3955.61
11:21:39|3955.61
11:21:40|3955.61
11:21:41|3957.32
11:21:42|3957.57
11:21:43|3957.57
11:21:44|3957.57
11:21:45|3957.57
11:21:46|3957.57
11:21:47|3957.57
11:21:48|3957.57
11:21:49|3957.57
11:21:50|3958.33
11:21:51|3960.99
11:21:52|3960.14
11:21:53|3960.14
11:21:54|3960.14
11:21:55|3960.14
11:21:56|3961.73
11:21:57|3964.47
11:21:58|3964.47
11:21:59|3965.2
11:22:00|3965.2
11:22:01|3965.2
11:22:02|3963.96
11:22:03|3963.96
11:22:05|3963.96
11:22:06|3963.96
11:22:07|3963.96
11:22:08|3963.96
11:22:09|3963.42
11:22:10|3963.42
11:22:11|3963.42
11:22:11|3963.42
11:22:12|3963.42
11:22:14|3963.42
11:22:15|3963.42
11:22:15|3963.42
11:22:16|3963.42
11:22:18|3963.42
11:22:19|3963.42
11:22:19|3963.42
11:22:21|3963.42
11:22:21|3963.42
11:22:24|3963.42
11:22:24|3963.42
11:22:25|3963.42
11:22:27|3963.42
11:22:27|3963.42
11:22:28|3963.42
11:22:29|3963.42
11:22:30|3963.42
11:22:31|3963.42
11:22:32|3963.42
11:22:33|3963.42
11:22:35|3963.42
11:22:35|3963.42
11:22:36|3963.42
11:22:37|3963.42
11:22:38|3963.42
11:22:39|3963.42
11:22:40|3963.42
11:22:41|3962.19
11:22:42|3962.19
11:22:43|3962.19
11:22:44|3962.19
11:22:45|3962.19
11:22:46|3962.19
11:22:47|3962.19
11:22:48|3962.19
11:22:49|3961.18
11:22:50|3961.18
11:22:51|3961.18
11:22:52|3961.18
11:22:53|3961.18
11:22:54|3961.18
11:22:55|3961.18
11:22:56|3964.02
11:22:57|3964.02
11:22:58|3964.02
11:22:59|3964.02
11:23:00|3964.02
11:23:01|3964.02
11:23:02|3964.02
11:23:03|3964.02
11:23:04|3964.02
11:23:06|3964.02
11:23:07|3964.02
11:23:09|3964.02
11:23:09|3964.02
11:23:12|3965.95
11:23:12|3965.95
11:23:14|3965.62
11:23:15|3965.62
11:23:16|3965.62
11:23:17|3965.62
11:23:19|3965.62
11:23:21|3965.62
11:23:22|3965.62
11:23:24|3965.62
11:23:24|3965.62
11:23:25|3965.62
11:23:26|3966.03
11:23:28|3966.03
11:23:29|3966.03
11:23:30|3966.03
11:23:32|3966.03
11:23:32|3966.03
11:23:33|3966.03
11:23:34|3966.03
11:23:35|3966.03
11:23:36|3965.62
11:23:37|3965.62
11:23:38|3967.75
11:23:39|3967.75
11:23:40|3966.82
11:23:41|3966.82
11:23:42|3966.82
11:23:43|3966.82
11:23:44|3966.82
11:23:45|3966.82
11:23:46|3966.82
11:23:47|3967.96
11:23:48|3965.45
11:23:50|3968.03
11:23:50|3968.03
11:23:51|3968.03
11:23:52|3968.03
11:23:53|3968.03
11:23:54|3964.38
11:23:55|3964.38
11:23:56|3964.38
11:23:57|3964.38
11:23:58|3964.38
11:23:59|3964.38
11:24:00|3964.38
11:24:01|3964.38
11:24:02|3964.38
11:24:03|3961.99
11:24:04|3961.99
11:24:05|3961.99
11:24:06|3961.99
11:24:08|3961.99
11:24:09|3961.99
11:24:10|3961.99
11:24:12|3961.99
11:24:12|3961.99
11:24:14|3961.99
11:24:15|3961.99
11:24:15|3961.99
11:24:17|3961.99
11:24:18|3961.99
11:24:19|3961.99
11:24:20|3961.99
11:24:21|3966.32
11:24:23|3966.32
11:24:25|3966.32
11:24:26|3966.32
11:24:27|3963.79
11:24:28|3963.79
11:24:28|3963.75
11:24:30|3963.75
11:24:31|3963.75
11:24:31|3960.79
11:24:32|3960.79
11:24:35|3960.79
11:24:36|3960.79
11:24:36|3960.79
11:24:37|3960.79
11:24:39|3960.79
11:24:39|3960.79
11:24:41|3960.79
11:24:41|3960.79
11:24:42|3960.79
11:24:43|3960.79
11:24:44|3960.79
11:24:46|3960.79
11:24:47|3960.79
11:24:48|3960.79
11:24:49|3960.79
11:24:50|3960.79
11:24:51|3960.79
11:24:52|3960.79
11:24:53|3960.79
11:24:54|3960.79
11:24:55|3960.79
11:24:56|3960.79
11:24:57|3960.79
11:24:58|3961.97
11:24:59|3961.97
11:25:00|3961.97
11:25:01|3961.97
11:25:02|3961.97
11:25:03|3961.97
11:25:04|3961.97
11:25:05|3961.97
11:25:06|3961.97
11:25:07|3961.97
11:25:09|3961.97
11:25:10|3961.97
11:25:11|3964.
11:25:12|3964.
11:25:13|3964.
11:25:14|3964.
11:25:15|3964.
11:25:16|3964.
11:25:17|3964.
11:25:18|3964.
11:25:19|3964.
11:25:20|3964.
11:25:21|3964.
11:25:22|3964.
11:25:23|3964.
11:25:24|3966.91
11:25:25|3966.91
11:25:26|3966.91
11:25:28|3966.91
11:25:29|3964.
11:25:29|3964.
11:25:31|3964.
11:25:32|3964.
11:25:34|3964.
11:25:35|3964.
11:25:36|3964.
11:25:37|3964.
11:25:38|3963.67
11:25:39|3963.67
11:25:39|3963.67
11:25:41|3963.67
11:25:42|3963.67
11:25:42|3963.67
11:25:44|3962.38
11:25:45|3962.38
11:25:45|3962.43
11:25:47|3962.43
11:25:47|3962.43
11:25:49|3962.43
11:25:51|3962.43
11:25:51|3962.43
11:25:52|3962.43
11:25:53|3962.43
11:25:54|3962.43
11:25:55|3962.43
11:25:56|3962.43
11:25:57|3961.19
11:25:58|3961.19
11:25:59|3962.04
11:26:00|3962.75
11:26:02|3962.75
11:26:03|3962.75
11:26:03|3961.7
11:26:04|3961.7
11:26:06|3961.7
11:26:06|3961.7
11:26:07|3961.7
11:26:09|3961.7
11:26:10|3962.71
11:26:12|3961.61
11:26:13|3961.61
11:26:14|3961.61
11:26:16|3961.61
11:26:16|3961.61
11:26:17|3963.65
11:26:20|3963.65
11:26:20|3963.65
11:26:21|3961.02
11:26:22|3961.02
11:26:23|3961.02
11:26:25|3961.02
11:26:25|3962.71
11:26:27|3962.71
11:26:28|3962.71
11:26:29|3962.71
11:26:30|3962.71
11:26:32|3962.87
11:26:33|3962.87
11:26:34|3962.87
11:26:34|3962.87
11:26:35|3964.
11:26:37|3964.
11:26:38|3964.
11:26:39|3964.
11:26:40|3964.
11:26:41|3964.
11:26:41|3964.
11:26:43|3964.
11:26:44|3964.
11:26:45|3964.
11:26:45|3963.98
11:26:46|3963.98
11:26:48|3963.98
11:26:48|3963.98
11:26:49|3963.98
11:26:51|3963.98
11:26:52|3963.98
11:26:53|3964.
11:26:54|3964.
11:26:55|3964.
11:26:56|3964.
11:26:57|3964.
11:26:58|3964.
11:26:58|3964.98
11:27:01|3964.98
11:27:01|3963.98
11:27:02|3963.98
11:27:03|3963.98
11:27:04|3965.
11:27:05|3965.
11:27:06|3965.
11:27:07|3965.
11:27:08|3965.
11:27:11|3965.
11:27:11|3965.
11:27:13|3967.91
11:27:14|3967.25
11:27:15|3967.25
11:27:16|3967.25
11:27:17|3967.25
11:27:18|3967.25
11:27:19|3967.25
11:27:20|3967.25
11:27:22|3967.25
11:27:23|3966.29
11:27:24|3966.29
11:27:25|3966.29
11:27:25|3966.29
11:27:27|3966.29
11:27:27|3966.29
11:27:29|3966.29
11:27:30|3966.29
11:27:32|3966.29
11:27:32|3966.29
11:27:34|3966.29
11:27:34|3966.29
11:27:35|3966.29
11:27:37|3966.29
11:27:38|3967.83
11:27:39|3967.83
11:27:40|3966.48
11:27:40|3967.03
11:27:41|3967.03
11:27:43|3967.03
11:27:44|3966.29
11:27:44|3965.51
11:27:46|3965.51
11:27:46|3965.51
11:27:48|3965.51
11:27:49|3965.51
11:27:49|3965.51
11:27:50|3965.51
11:27:52|3965.51
11:27:53|3965.51
11:27:53|3965.51
11:27:55|3965.51
11:27:56|3965.51
11:27:57|3965.51
11:27:58|3965.51
11:27:59|3965.51
11:27:59|3965.51
11:28:01|3965.51
11:28:01|3965.51
11:28:02|3965.51
11:28:03|3965.51
11:28:05|3965.51
11:28:06|3965.51
11:28:06|3965.51
11:28:08|3965.51
11:28:09|3965.51
11:28:10|3967.26
11:28:11|3967.26
11:28:12|3967.26
11:28:14|3967.26
11:28:14|3967.26
11:28:16|3967.26
11:28:18|3967.26
11:28:19|3967.26
11:28:20|3967.26
11:28:21|3966.69
11:28:22|3966.69
11:28:24|3966.69
11:28:25|3966.69
11:28:26|3966.69
11:28:27|3966.69
11:28:29|3966.69
11:28:31|3966.69
11:28:31|3966.69
11:28:34|3966.69
11:28:34|3966.69
11:28:35|3966.69
11:28:36|3966.69
11:28:37|3966.69
11:28:38|3966.69
11:28:39|3966.69
11:28:40|3966.69
11:28:41|3966.69
11:28:42|3966.69
11:28:43|3966.69
11:28:45|3966.69
11:28:46|3966.69
11:28:47|3966.69
11:28:48|3966.69
11:28:49|3966.69
11:28:50|3966.69
11:28:51|3966.69
11:28:52|3966.69
11:28:53|3967.24
11:28:54|3967.24
11:28:55|3967.24
11:28:56|3967.24
11:28:57|3967.36
11:28:58|3967.36
11:28:59|3967.36
11:29:00|3967.36
11:29:01|3967.36
11:29:02|3967.36
11:29:03|3967.36
11:29:04|3967.36
11:29:05|3967.43
11:29:06|3968.15
11:29:07|3967.44
11:29:08|3967.44
11:29:09|3967.44
11:29:10|3967.32
11:29:11|3967.32
11:29:13|3967.32
11:29:15|3967.32
11:29:16|3967.87
11:29:17|3967.87
11:29:19|3967.87
11:29:20|3968.3
11:29:21|3968.3
11:29:21|3968.3
11:29:23|3968.3
11:29:23|3968.3
11:29:25|3968.3
11:29:26|3968.3
11:29:27|3968.3
11:29:29|3968.3
11:29:30|3968.3
11:29:30|3968.3
11:29:32|3969.74
11:29:33|3969.74
11:29:34|3969.74
11:29:35|3969.74
11:29:36|3969.74
11:29:37|3969.74
11:29:38|3969.74
11:29:39|3969.74
11:29:40|3971.62
11:29:41|3971.62
11:29:42|3972.47
11:29:43|3972.47
11:29:44|3972.47
11:29:45|3972.47
11:29:46|3971.85
11:29:46|3971.85
11:29:48|3971.85
11:29:49|3971.85
11:29:49|3971.85
11:29:51|3971.85
11:29:52|3970.53
11:29:53|3970.53
11:29:55|3970.53
11:29:56|3970.53
11:29:56|3970.53
11:29:57|3970.53
11:29:58|3970.53
11:30:00|3970.53
11:30:00|3970.53
11:30:02|3970.89
11:30:03|3970.89
11:30:04|3970.89
11:30:05|3970.89
11:30:06|3970.89
11:30:07|3970.89
11:30:08|3970.89
11:30:09|3970.89
11:30:10|3970.89
11:30:11|3970.89
11:30:13|3970.89
11:30:15|3970.89
11:30:17|3970.89
11:30:18|3970.89
11:30:19|3970.89
11:30:20|3970.89
11:30:21|3970.89
11:30:22|3972.37
11:30:24|3972.37
11:30:25|3972.37
11:30:26|3972.37
11:30:27|3972.37
11:30:29|3972.37
11:30:30|3972.37
11:30:30|3972.37
11:30:32|3972.37
11:30:33|3972.37
11:30:34|3972.37
11:30:34|3972.37
11:30:36|3972.25
11:30:37|3972.25
11:30:38|3972.25
11:30:39|3974.88
11:30:40|3975.12
11:30:41|3975.12
11:30:42|3976.1
11:30:43|3976.1
11:30:44|3975.42
11:30:45|3975.42
11:30:46|3975.03
11:30:47|3975.03
11:30:48|3975.03
11:30:49|3975.03
11:30:50|3973.62
11:30:51|3973.62
11:30:52|3973.62
11:30:53|3973.62
11:30:54|3973.62
11:30:54|3973.62
11:30:56|3973.62
11:30:57|3973.62
11:30:58|3975.93
11:30:59|3975.93
11:31:00|3975.93
11:31:01|3975.93
11:31:02|3975.93
11:31:02|3975.93
11:31:04|3975.93
11:31:05|3975.93
11:31:05|3975.93
11:31:07|3975.62
11:31:08|3975.62
11:31:09|3975.62
11:31:10|3975.62
11:31:11|3975.62
11:31:12|3975.62
11:31:13|3975.62
11:31:15|3975.62
11:31:16|3975.62
11:31:18|3975.62
11:31:19|3975.62
11:31:20|3975.62
11:31:21|3975.62
11:31:22|3977.51
11:31:23|3977.59
11:31:24|3977.59
11:31:26|3977.59
11:31:27|3977.43
11:31:27|3977.43
11:31:29|3977.43
11:31:29|3978.76
11:31:32|3978.18
11:31:32|3978.18
11:31:33|3978.18
11:31:35|3978.18
11:31:35|3978.18
11:31:37|3979.32
11:31:38|3979.32
11:31:38|3978.5
11:31:39|3978.5
11:31:40|3980.62
11:31:42|3980.62
11:31:43|3982.19
11:31:44|3981.5
11:31:46|3981.5
11:31:47|3981.5
11:31:48|3981.5
11:31:48|3981.5
11:31:50|3981.5
11:31:50|3981.5
11:31:52|3981.5
11:31:52|3981.5
11:31:54|3981.5
11:31:54|3981.5
11:31:56|3981.5
11:31:57|3981.5
11:31:58|3981.5
11:31:59|3981.5
11:32:00|3981.5
11:32:01|3981.5
11:32:02|3981.5
11:32:03|3981.5
11:32:04|3981.5
11:32:05|3982.51
11:32:05|3981.78
11:32:07|3981.78
11:32:08|3981.78
11:32:09|3981.78
11:32:10|3981.78
11:32:11|3981.78
11:32:12|3981.78
11:32:13|3985.
11:32:14|3985.
11:32:16|3986.54
11:32:18|3984.56
11:32:18|3984.56
11:32:20|3984.56
11:32:21|3984.56
11:32:22|3984.56
11:32:23|3984.56
11:32:25|3984.21
11:32:26|3984.21
11:32:27|3984.21
11:32:29|3984.56
11:32:29|3984.56
11:32:31|3984.56
11:32:32|3984.56
11:32:33|3984.56
11:32:34|3982.69
11:32:35|3982.69
11:32:36|3982.73
11:32:37|3982.73
11:32:38|3981.52
11:32:38|3981.52
11:32:40|3981.52
11:32:40|3981.52
11:32:41|3981.52
11:32:43|3981.52
11:32:43|3980.5
11:32:45|3980.5
11:32:45|3978.13
11:32:46|3978.13
11:32:48|3978.13
11:32:49|3977.81
11:32:49|3977.81
11:32:51|3977.81
11:32:51|3977.81
11:32:53|3977.81
11:32:53|3977.81
11:32:54|3977.81
11:32:56|3977.81
11:32:57|3977.81
11:32:58|3977.81
11:32:59|3977.81
11:33:01|3977.81
11:33:01|3979.34
11:33:03|3978.12
11:33:03|3978.12
11:33:04|3978.12
11:33:05|3978.12
11:33:07|3978.12
11:33:07|3978.12
11:33:08|3978.12
11:33:09|3978.12
11:33:10|3978.12
11:33:11|3978.12
11:33:12|3978.12
11:33:13|3978.12
11:33:14|3978.12
11:33:15|3978.12
11:33:16|3981.3
11:33:18|3981.3
11:33:18|3981.3
11:33:19|3981.3
11:33:20|3981.3
11:33:21|3981.3
11:33:22|3981.3
11:33:23|3981.3
11:33:24|3981.3
11:33:25|3981.3
11:33:27|3981.3
11:33:28|3981.3
11:33:29|3981.3
11:33:30|3981.3
11:33:31|3981.3
11:33:32|3981.3
11:33:33|3981.3
11:33:34|3981.3
11:33:35|3981.3
11:33:36|3981.3
11:33:37|3981.3
11:33:38|3981.3
11:33:39|3981.3
11:33:40|3981.3
11:33:41|3981.3
11:33:42|3978.72
11:33:43|3978.72
11:33:44|3978.72
11:33:45|3978.72
11:33:46|3978.72
11:33:47|3978.72
11:33:48|3978.72
11:33:49|3978.72
11:33:51|3978.72
11:33:52|3978.72
11:33:53|3978.72
11:33:53|3978.72
11:33:55|3978.72
11:33:56|3978.72
11:33:57|3978.72
11:33:57|3978.72
11:34:00|3978.72
11:34:00|3977.51
11:34:02|3977.51
11:34:03|3977.51
11:34:05|3977.51
11:34:05|3977.51
11:34:06|3977.51
11:34:08|3977.51
11:34:08|3977.51
11:34:09|3977.51
11:34:10|3977.51
11:34:11|3977.51
11:34:12|3977.51
11:34:13|3973.62
11:34:14|3973.62
11:34:15|3973.62
11:34:17|3973.62
11:34:18|3973.62
11:34:20|3973.62
11:34:21|3972.87
11:34:22|3972.87
11:34:23|3972.87
11:34:23|3972.87
11:34:25|3972.87
11:34:26|3972.87
11:34:27|3972.87
11:34:28|3972.23
11:34:29|3972.23
11:34:30|3972.23
11:34:31|3972.23
11:34:33|3972.23
11:34:33|3972.23
11:34:35|3972.23
11:34:35|3972.23
11:34:36|3972.23
11:34:38|3973.29
11:34:38|3973.29
11:34:41|3973.29
11:34:41|3973.29
11:34:42|3973.29
11:34:43|3973.29
11:34:45|3973.29
11:34:46|3973.29
11:34:46|3973.29
11:34:47|3973.29
11:34:48|3973.29
11:34:49|3973.29
11:34:50|3973.29
11:34:51|3973.29
11:34:52|3973.29
11:34:53|3973.29
11:34:54|3973.29
11:34:55|3973.29
11:34:56|3973.29
11:34:58|3973.29
11:34:59|3972.31
11:35:00|3972.31
11:35:01|3972.31
11:35:02|3972.31
11:35:03|3972.31
11:35:04|3972.31
11:35:05|3972.31
11:35:06|3972.31
11:35:07|3972.31
11:35:08|3972.31
11:35:10|3972.31
11:35:11|3972.31
11:35:11|3972.31
11:35:13|3972.31
11:35:14|3972.31
11:35:15|3972.31
11:35:16|3971.65
11:35:16|3971.65
11:35:19|3971.65
11:35:19|3971.65
11:35:21|3971.01
11:35:22|3968.68
11:35:23|3968.11
11:35:24|3968.11
11:35:25|3968.11
11:35:26|3968.11
11:35:28|3968.11
11:35:29|3968.11
11:35:30|3968.11
11:35:31|3968.11
11:35:32|3968.11
11:35:33|3968.11
11:35:35|3968.11
11:35:35|3966.85
11:35:36|3966.85
11:35:38|3966.85
11:35:39|3966.85
11:35:39|3966.85
11:35:40|3966.85
11:35:42|3966.05
11:35:44|3966.05
11:35:44|3966.05
11:35:45|3966.05
11:35:47|3966.05
11:35:48|3966.05
11:35:49|3966.05
11:35:50|3966.05
11:35:51|3966.05
11:35:52|3966.05
11:35:53|3966.05
11:35:54|3966.05
11:35:55|3966.05
11:35:56|3966.05
11:35:57|3966.05
11:35:58|3966.05
11:35:59|3966.05
11:36:00|3966.05
11:36:01|3966.05
11:36:02|3966.05
11:36:03|3966.05
11:36:04|3966.05
11:36:05|3966.05
11:36:06|3966.05
11:36:07|3966.05
11:36:08|3968.38
11:36:09|3968.38
11:36:10|3969.85
11:36:11|3969.85
11:36:12|3969.85
11:36:13|3973.62
11:36:14|3973.62
11:36:16|3973.62
11:36:17|3973.62
11:36:18|3973.62
11:36:20|3973.62
11:36:21|3973.62
11:36:23|3973.62
11:36:24|3973.62
11:36:25|3973.62
11:36:27|3973.62
11:36:27|3973.62
11:36:28|3973.62
11:36:29|3973.62
11:36:31|3973.62
11:36:32|3973.62
11:36:33|3973.62
11:36:34|3973.62
11:36:35|3973.62
11:36:36|3973.62
11:36:37|3973.62
11:36:38|3973.62
11:36:39|3973.62
11:36:40|3973.62
11:36:41|3966.6
11:36:42|3966.6
11:36:43|3966.6
11:36:44|3966.6
11:36:45|3966.6
11:36:46|3966.6
11:36:47|3966.6
11:36:48|3966.6
11:36:49|3966.6
11:36:50|3966.6
11:36:51|3966.6
11:36:52|3966.6
11:36:53|3966.6
11:36:54|3966.6
11:36:55|3966.6
11:36:56|3966.6
11:36:57|3966.6
11:36:58|3966.6
11:36:59|3967.
11:37:00|3967.
11:37:01|3967.
11:37:02|3968.06
11:37:03|3968.06
11:37:04|3968.06
11:37:05|3968.06
11:37:06|3968.06
11:37:07|3968.06
11:37:08|3968.06
11:37:09|3968.06
11:37:10|3968.06
11:37:11|3968.06
11:37:12|3968.06
11:37:13|3968.06
11:37:14|3968.06
11:37:15|3968.06
11:37:16|3968.06
11:37:17|3968.06
11:37:18|3968.06
11:37:19|3968.06
11:37:20|3968.06
11:37:21|3966.05
11:37:22|3966.05
11:37:23|3966.05
11:37:24|3966.05
11:37:26|3965.34
11:37:27|3965.34
11:37:28|3965.34
11:37:29|3965.88
11:37:31|3965.88
11:37:31|3965.88
11:37:33|3965.88
11:37:34|3965.88
11:37:35|3965.88
11:37:36|3965.88
11:37:36|3965.88
11:37:38|3965.88
11:37:39|3965.88
11:37:40|3965.88
11:37:40|3965.88
11:37:42|3965.88
11:37:43|3964.42
11:37:44|3965.03
11:37:45|3965.03
11:37:45|3963.21
11:37:47|3963.21
11:37:47|3963.21
11:37:48|3967.25
11:37:49|3967.25
11:37:51|3967.25
11:37:51|3967.25
11:37:52|3967.25
11:37:54|3967.25
11:37:54|3967.25
11:37:57|3967.25
11:37:57|3967.25
11:37:59|3967.25
11:37:59|3967.25
11:38:01|3967.25
11:38:02|3967.25
11:38:03|3967.25
11:38:04|3967.25
11:38:05|3967.25
11:38:06|3967.25
11:38:07|3967.25
11:38:08|3967.25
11:38:09|3967.25
11:38:10|3967.25
11:38:11|3967.25
11:38:12|3967.25
11:38:13|3967.25
11:38:14|3967.25
11:38:15|3967.25
11:38:16|3967.25
11:38:17|3967.25
11:38:18|3967.25
11:38:19|3967.25
11:38:20|3967.25
11:38:22|3967.25
11:38:24|3967.25
11:38:26|3967.25
11:38:27|3967.25
11:38:28|3967.25
11:38:29|3967.25
11:38:30|3967.25
11:38:32|3967.25
11:38:33|3967.25
11:38:34|3967.25
11:38:36|3967.25
11:38:37|3967.25
11:38:38|3967.25
11:38:39|3967.25
11:38:41|3967.25
11:38:42|3967.25
11:38:42|3967.25
11:38:43|3969.19
11:38:44|3969.19
11:38:46|3969.19
11:38:47|3969.19
11:38:48|3969.19
11:38:49|3969.19
11:38:50|3969.19
11:38:51|3969.19
11:38:52|3969.19
11:38:53|3969.19
11:38:54|3969.19
11:38:55|3969.19
11:38:56|3969.19
11:38:57|3969.19
11:38:58|3969.19
11:38:59|3969.19
11:39:00|3969.19
11:39:01|3969.19
11:39:02|3969.19
11:39:03|3969.19
11:39:04|3969.19
11:39:05|3969.19
11:39:06|3969.19
11:39:07|3969.19
11:39:08|3969.19
11:39:09|3969.19
11:39:10|3969.19
11:39:11|3969.19
11:39:13|3969.19
11:39:14|3969.19
11:39:14|3969.19
11:39:17|3969.19
11:39:18|3969.19
11:39:18|3969.19
11:39:19|3969.19
11:39:20|3969.19
11:39:22|3969.19
11:39:24|3969.19
11:39:25|3969.19
11:39:27|3969.19
11:39:28|3969.19
11:39:29|3969.19
11:39:30|3969.19
11:39:31|3969.19
11:39:33|3969.19
11:39:33|3969.19
11:39:35|3969.19
11:39:37|3969.19
11:39:38|3969.19
11:39:38|3969.19
11:39:39|3969.19
11:39:41|3969.19
11:39:41|3969.19
11:39:42|3969.19
11:39:43|3969.19
11:39:44|3969.19
11:39:45|3969.19
11:39:46|3969.19
11:39:48|3969.19
11:39:49|3969.19
11:39:50|3969.19
11:39:50|3970.9
11:39:51|3970.9
11:39:53|3970.38
11:39:53|3970.38
11:39:55|3970.38
11:39:56|3970.38
11:39:57|3970.38
11:39:58|3970.38
11:39:58|3970.38
11:40:00|3970.38
11:40:01|3970.38
11:40:02|3970.38
11:40:02|3972.16
11:40:04|3972.16
11:40:05|3972.16
11:40:06|3972.16
11:40:07|3970.13
11:40:08|3970.13
11:40:09|3970.13
11:40:09|3970.13
11:40:11|3970.13
11:40:12|3970.13
11:40:13|3970.13
11:40:14|3969.19
11:40:15|3969.19
11:40:15|3969.19
11:40:17|3969.19
11:40:18|3969.19
11:40:19|3969.19
11:40:20|3969.19
11:40:20|3969.19
11:40:21|3969.19
11:40:24|3969.19
11:40:25|3969.19
11:40:27|3969.19
11:40:29|3966.73
11:40:30|3966.73
11:40:32|3964.46
11:40:32|3964.46
11:40:33|3964.46
11:40:35|3964.46
11:40:36|3964.46
11:40:37|3964.22
11:40:38|3964.22
11:40:39|3964.22
11:40:41|3964.22
11:40:42|3964.22
11:40:43|3964.22
11:40:43|3964.22
11:40:45|3964.22
11:40:46|3964.22
11:40:47|3964.22
11:40:48|3964.22
11:40:49|3964.22
11:40:50|3968.16
11:40:51|3968.16
11:40:52|3968.16
11:40:53|3968.16
11:40:55|3970.99
11:40:56|3970.99
11:40:57|3970.99
11:40:57|3970.99
11:41:00|3970.88
11:41:01|3973.42
11:41:01|3973.42
11:41:03|3973.42
11:41:05|3973.42
11:41:05|3973.42
11:41:06|3970.2
11:41:07|3970.2
11:41:08|3970.2
11:41:09|3970.2
11:41:10|3970.04
11:41:11|3970.04
11:41:12|3970.01
11:41:13|3970.01
11:41:14|3970.01
11:41:16|3970.01
11:41:17|3970.01
11:41:18|3970.83
11:41:20|3971.89
11:41:21|3971.89
11:41:22|3971.89
11:41:23|3971.89
11:41:25|3971.06
11:41:26|3970.7
11:41:28|3971.16
11:41:30|3971.16
11:41:32|3971.16
11:41:32|3971.16
11:41:33|3972.8
11:41:34|3972.8
11:41:35|3970.75
11:41:36|3970.75
11:41:37|3971.36
11:41:39|3971.36
11:41:39|3970.84
11:41:40|3970.67
11:41:41|3970.59
11:41:43|3970.59
11:41:44|3972.44
11:41:45|3974.19
11:41:46|3974.19
11:41:47|3975.5
11:41:48|3975.5
11:41:49|3975.5
11:41:50|3975.5
11:41:52|3975.5
11:41:53|3975.5
11:41:54|3975.11
11:41:55|3975.11
11:41:56|3974.95
11:41:56|3974.95
11:41:58|3974.95
11:41:59|3974.95
11:42:00|3976.79
11:42:01|3975.58
11:42:02|3975.13
11:42:03|3975.13
11:42:04|3975.13
11:42:05|3975.13
11:42:06|3972.32
11:42:07|3972.32
11:42:08|3972.32
11:42:08|3972.32
11:42:10|3972.05
11:42:11|3972.05
11:42:12|3972.05
11:42:13|3972.05
11:42:14|3972.05
11:42:14|3972.05
11:42:16|3972.05
11:42:17|3972.05
11:42:18|3973.04
11:42:19|3973.04
11:42:19|3973.81
11:42:21|3973.81
11:42:22|3973.81
11:42:22|3973.81
11:42:24|3973.81
11:42:26|3976.
11:42:27|3976.7
11:42:29|3976.7
11:42:30|3976.7
11:42:31|3976.7
11:42:32|3976.7
11:42:34|3978.79
11:42:34|3978.79
11:42:36|3982.77
11:42:37|3982.77
11:42:38|3982.77
11:42:39|3982.77
11:42:40|3982.77
11:42:41|3982.77
11:42:42|3982.77
11:42:43|3982.88
11:42:44|3988.55
11:42:45|3989.61
11:42:46|3988.82
11:42:48|3988.27
11:42:49|3988.65
11:42:49|3988.65
11:42:50|3988.65
11:42:52|3988.05
11:42:54|3987.08
11:42:54|3987.73
11:42:55|3987.73
11:42:56|3987.73
11:42:58|3987.73
11:42:59|3987.73
11:43:00|3987.73
11:43:01|3987.73
11:43:02|3987.73
11:43:03|3987.73
11:43:04|3987.73
11:43:05|3987.73
11:43:06|3987.73
11:43:07|3987.73
11:43:08|3987.73
11:43:09|3987.73
11:43:10|3987.73
11:43:11|3987.73
11:43:12|3987.73
11:43:13|3987.73
11:43:14|3987.73
11:43:15|3987.73
11:43:16|3987.73
11:43:17|3987.73
11:43:18|3994.65
11:43:19|3998.36
11:43:20|4001.54
11:43:21|4001.83
11:43:22|4003.
11:43:23|4003.
11:43:24|4007.23
11:43:26|4010.05
11:43:27|4005.12
11:43:28|4007.84
11:43:29|4008.51
11:43:30|4008.51
11:43:31|4003.83
11:43:32|4004.21
11:43:33|3999.14
11:43:34|3999.14
11:43:35|3999.92
11:43:36|4001.57
11:43:37|4001.57
11:43:38|4005.69
11:43:39|4005.69
11:43:40|4005.69
11:43:42|4007.56
11:43:44|4004.12
11:43:44|4005.25
11:43:46|4008.86
11:43:47|4008.1
11:43:47|4008.1
11:43:48|4008.1
11:43:49|4008.1
11:43:50|4008.1
11:43:52|4008.1
11:43:53|4008.1
11:43:54|4008.1
11:43:54|4000.81
11:43:55|3998.99
11:43:56|3998.99
11:43:57|4005.06
11:43:58|4005.06
11:43:59|4005.06
11:44:00|4005.06
11:44:02|4005.06
11:44:02|4005.06
11:44:04|4002.07
11:44:05|4000.93
11:44:05|4000.93
11:44:07|4006.12
11:44:07|4006.05
11:44:09|4006.77
11:44:09|4006.77
11:44:11|4006.77
11:44:11|4006.77
11:44:13|4006.77
11:44:15|4010.
11:44:16|4010.
11:44:16|4006.28
11:44:17|4006.28
11:44:19|4010.34
11:44:19|4012.07
11:44:20|4013.17
11:44:21|4013.17
11:44:22|4013.2
11:44:23|4013.2
11:44:24|4012.84
11:44:26|4012.36
11:44:26|4012.36
11:44:28|4010.94
11:44:29|4010.94
11:44:30|4009.39
11:44:31|4009.39
11:44:32|4009.39
11:44:33|4009.39
11:44:34|4009.39
11:44:35|4009.39
11:44:37|4009.39
11:44:38|4010.28
11:44:39|4010.28
11:44:40|4012.85
11:44:41|4011.01
11:44:42|4011.01
11:44:42|4017.19
11:44:44|4019.63
11:44:46|4020.99
11:44:47|4019.93
11:44:49|4021.71
11:44:49|4022.03
11:44:50|4022.03
11:44:51|4022.03
11:44:52|4020.97
11:44:54|4020.97
11:44:54|4020.97
11:44:55|4020.97
11:44:57|4022.94
11:44:57|4025.19
11:44:58|4024.9
11:44:59|4024.9
11:45:00|4022.86
11:45:01|4020.
11:45:02|4020.
11:45:03|4020.
11:45:04|4020.
11:45:05|4020.
11:45:06|4020.
11:45:07|4020.
11:45:09|4020.
11:45:09|4020.
11:45:10|4020.
11:45:11|4020.
11:45:12|4018.46
11:45:13|4018.46
11:45:14|4018.46
11:45:15|4020.79
11:45:17|4020.79
11:45:18|4020.79
11:45:18|4020.79
11:45:20|4019.23
11:45:20|4019.23
11:45:21|4016.1
11:45:22|4019.46
11:45:23|4019.46
11:45:25|4020.54
11:45:25|4020.54
11:45:26|4020.54
11:45:28|4023.6
11:45:29|4026.7
11:45:31|4030.3
11:45:32|4027.83
11:45:33|4027.7
11:45:34|4038.67
11:45:35|4042.42
11:45:35|4040.31
11:45:37|4039.85
11:45:38|4037.44
11:45:39|4037.44
11:45:39|4041.86
11:45:41|4040.07
11:45:42|4041.66
11:45:44|4044.63
11:45:45|4050.51
11:45:46|4053.11
11:45:47|4051.67
11:45:47|4051.8
11:45:48|4051.8
11:45:49|4051.04
11:45:51|4053.56
11:45:53|4051.44
11:45:53|4047.33
11:45:55|4047.33
11:45:56|4048.05
11:45:57|4048.05
11:45:58|4050.36
11:45:59|4050.36
11:46:01|4050.36
11:46:02|4050.36
11:46:03|4042.71
11:46:04|4038.39
11:46:05|4038.39
11:46:06|4038.39
11:46:07|4037.27
11:46:08|4032.44
11:46:09|4032.44
11:46:11|4034.78
11:46:11|4034.78
11:46:12|4034.78
11:46:14|4034.78
11:46:16|4034.78
11:46:16|4032.4
11:46:17|4032.4
11:46:18|4032.4
11:46:19|4028.56
11:46:20|4028.56
11:46:21|4028.56
11:46:22|4027.77
11:46:23|4024.41
11:46:24|4024.41
11:46:26|4024.41
11:46:26|4021.12
11:46:27|4021.12
11:46:28|4014.9
11:46:30|4014.9
11:46:30|4020.56
11:46:31|4020.56
11:46:33|4024.79
11:46:33|4024.79
11:46:34|4024.79
11:46:35|4023.19
11:46:36|4029.44
11:46:37|4029.44
11:46:38|4029.44
11:46:40|4030.68
11:46:40|4027.
11:46:41|4027.
11:46:42|4034.67
11:46:43|4034.67
11:46:44|4033.7
11:46:45|4032.58
11:46:47|4032.58
11:46:47|4032.58
11:46:49|4032.58
11:46:49|4032.58
11:46:50|4032.58
11:46:51|4032.58
11:46:52|4032.58
11:46:53|4032.58
11:46:54|4032.58
11:46:55|4032.58
11:46:56|4032.58
11:46:58|4023.61
11:46:58|4021.55
11:47:00|4021.55
11:47:00|4021.55
11:47:01|4021.55
11:47:03|4021.62
11:47:03|4021.62
11:47:04|4026.55
11:47:05|4028.55
11:47:06|4029.6
11:47:07|4029.6
11:47:08|4029.6
11:47:09|4029.6
11:47:11|4029.6
11:47:11|4029.6
11:47:12|4028.42
11:47:14|4028.42
11:47:15|4028.42
11:47:15|4025.38
11:47:16|4022.81
11:47:17|4022.81
11:47:19|4019.35
11:47:20|4019.35
11:47:21|4019.35
11:47:22|4018.18
11:47:23|4018.18
11:47:24|4018.18
11:47:25|4018.18
11:47:26|4011.82
11:47:27|4011.82
11:47:28|4012.95
11:47:30|4012.95
11:47:31|4012.95
11:47:31|4012.95
11:47:33|4012.95
11:47:34|4012.95
11:47:35|4012.95
11:47:35|4013.12
11:47:36|4013.12
11:47:38|4013.12
11:47:39|4013.12
11:47:40|4013.12
11:47:41|4010.88
11:47:42|4010.88
11:47:42|4010.88
11:47:45|4010.88
11:47:47|4010.88
11:47:47|4014.34
11:47:48|4014.34
11:47:50|4014.34
11:47:51|4010.
11:47:52|4010.
11:47:53|4010.
11:47:54|4010.
11:47:55|4010.
11:47:56|4010.
11:47:57|4010.
11:47:58|4010.
11:48:00|4010.
11:48:01|4014.69
11:48:01|4014.69
11:48:02|4014.69
11:48:03|4014.69
11:48:04|4014.69
11:48:05|4014.69
11:48:06|4014.69
11:48:08|4014.69
11:48:09|4014.69
11:48:10|4014.69
11:48:11|4007.35
11:48:12|4008.4
11:48:14|4008.4
11:48:14|4008.4
11:48:15|4008.4
11:48:16|4007.63
11:48:18|4002.24
11:48:19|4006.63
11:48:20|4006.63
11:48:21|4006.63
11:48:22|4008.03
11:48:23|4008.03
11:48:25|4005.64
11:48:25|4006.42
11:48:26|4006.42
11:48:28|4004.55
11:48:28|4006.82
11:48:30|4006.82
11:48:32|4006.76
11:48:33|4006.76
11:48:34|4007.11
11:48:36|4008.12
11:48:37|4009.09
11:48:39|4010.09
11:48:40|4010.09
11:48:41|4005.51
11:48:42|4005.51
11:48:42|4005.51
11:48:43|4005.51
11:48:45|4005.51
11:48:46|4008.4
11:48:48|4008.4
11:48:48|4008.4
11:48:49|4010.1
11:48:50|4010.1
11:48:51|4010.1
11:48:52|4015.48
11:48:53|4015.48
11:48:55|4015.48
11:48:55|4016.44
11:48:56|4016.44
11:48:57|4014.5
11:48:59|4014.5
11:48:59|4016.67
11:49:00|4017.5
11:49:02|4017.5
11:49:02|4018.18
11:49:05|4019.81
11:49:06|4018.46
11:49:07|4020.23
11:49:08|4019.59
11:49:09|4019.59
11:49:10|4019.59
11:49:11|4022.54
11:49:12|4021.63
11:49:14|4024.39
11:49:14|4024.39
11:49:16|4024.39
11:49:18|4024.39
11:49:18|4024.39
11:49:20|4024.39
11:49:20|4024.39
11:49:21|4024.39
11:49:22|4024.39
11:49:23|4024.39
11:49:24|4024.39
11:49:25|4024.39
11:49:27|4024.39
11:49:27|4024.39
11:49:28|4020.
11:49:29|4020.
11:49:30|4020.
11:49:32|4020.
11:49:34|4020.
11:49:36|4020.
11:49:36|4020.
11:49:37|4020.
11:49:38|4020.
11:49:39|4020.
11:49:40|4020.
11:49:42|4020.
11:49:43|4020.
11:49:43|4020.
11:49:45|4021.35
11:49:46|4024.39
11:49:46|4024.39
11:49:48|4024.39
11:49:50|4024.39
11:49:51|4024.39
11:49:51|4016.45
11:49:53|4015.26
11:49:54|4012.37
11:49:55|4016.17
11:49:56|4016.17
11:49:57|4014.56
11:49:58|4014.56
11:49:59|4014.56
11:50:00|4014.56
11:50:01|4014.56
11:50:02|4014.56
11:50:03|4014.56
11:50:04|4014.56
11:50:05|4014.56
11:50:07|4014.56
11:50:08|4014.56
11:50:09|4014.56
11:50:11|4015.79
11:50:11|4015.79
11:50:12|4015.79
11:50:14|4015.79
11:50:14|4015.79
11:50:15|4015.79
11:50:16|4015.79
11:50:17|4015.79
11:50:20|4015.79
11:50:20|4015.79
11:50:21|4015.79
11:50:22|4015.79
11:50:23|4015.79
11:50:24|4015.79
11:50:25|4015.79
11:50:26|4015.79
11:50:27|4015.79
11:50:28|4015.79
11:50:29|4015.79
11:50:30|4012.15
11:50:31|4012.15
11:50:32|4012.15
11:50:34|4015.
11:50:36|4015.
11:50:37|4015.
11:50:38|4015.
11:50:40|4015.
11:50:41|4015.
11:50:42|4015.
11:50:44|4015.
11:50:44|4013.07
11:50:45|4013.07
11:50:48|4015.
11:50:48|4016.66
11:50:50|4017.47
11:50:51|4017.47
11:50:52|4017.47
11:50:53|4017.47
11:50:54|4017.47
11:50:55|4020.
11:50:56|4020.
11:50:57|4020.
11:50:58|4023.97
11:50:59|4023.97
11:51:00|4023.97
11:51:01|4024.39
11:51:03|4024.39
11:51:03|4024.39
11:51:05|4024.39
11:51:06|4024.39
11:51:06|4024.39
11:51:08|4024.39
11:51:09|4024.39
11:51:10|4024.39
11:51:12|4024.39
11:51:14|4025.98
11:51:14|4027.7
11:51:15|4027.7
11:51:16|4026.6
11:51:17|4030.74
11:51:18|4034.06
11:51:19|4034.06
11:51:20|4036.41
11:51:21|4035.75
11:51:22|4036.65
11:51:23|4036.65
11:51:24|4037.61
11:51:25|4037.61
11:51:26|4035.75
11:51:27|4035.75
11:51:28|4033.35
11:51:29|4037.71
11:51:30|4037.71
11:51:31|4037.71
11:51:32|4037.71
11:51:34|4039.36
11:51:35|4039.36
11:51:37|4043.48
11:51:38|4045.08
11:51:40|4043.29
11:51:41|4042.94
11:51:41|4042.94
11:51:42|4041.38
11:51:43|4041.38
11:51:45|4041.38
11:51:46|4041.38
11:51:46|4041.38
11:51:47|4042.62
11:51:49|4044.58
11:51:50|4044.58
11:51:52|4042.89
11:51:53|4043.07
11:51:53|4043.07
11:51:55|4043.07
11:51:56|4043.07
11:51:56|4043.07
11:51:58|4043.07
11:51:59|4040.96
11:52:00|4037.94
11:52:01|4037.94
11:52:02|4037.94
11:52:02|4040.25
11:52:04|4040.25
11:52:05|4040.25
11:52:05|4040.25
11:52:07|4043.95
11:52:08|4050.38
11:52:09|4050.38
11:52:10|4049.81
11:52:11|4049.81
11:52:12|4049.32
11:52:13|4049.32
11:52:14|4049.32
11:52:15|4049.66
11:52:16|4051.48
11:52:17|4051.48
11:52:18|4051.58
11:52:19|4049.66
11:52:20|4049.66
11:52:21|4049.66
11:52:21|4047.89
11:52:23|4047.89
11:52:24|4047.89
11:52:25|4047.89
11:52:25|4047.89
11:52:27|4047.89
11:52:28|4047.89
11:52:29|4047.89
11:52:30|4046.58
11:52:31|4047.11
11:52:31|4045.57
11:52:32|4045.57
11:52:33|4050.6
11:52:36|4051.51
11:52:37|4051.51
11:52:37|4051.51
11:52:38|4051.51
11:52:40|4051.51
11:52:42|4051.51
11:52:42|4051.51
11:52:43|4051.51
11:52:44|4049.9
11:52:45|4051.83
11:52:46|4053.63
11:52:47|4048.59
11:52:48|4048.59
11:52:49|4048.96
11:52:50|4048.96
11:52:51|4049.33
11:52:52|4049.33
11:52:53|4049.33
11:52:54|4049.33
11:52:55|4052.96
11:52:56|4052.96
11:52:57|4052.96
11:52:59|4049.75
11:53:00|4054.54
11:53:01|4053.82
11:53:02|4050.81
11:53:03|4055.06
11:53:04|4054.28
11:53:05|4055.99
11:53:06|4055.99
11:53:07|4055.99
11:53:08|4053.89
11:53:09|4053.89
11:53:10|4053.89
11:53:11|4051.59
11:53:12|4047.61
11:53:13|4047.61
11:53:14|4047.61
11:53:15|4047.61
11:53:16|4047.61
11:53:17|4047.61
11:53:18|4047.61
11:53:19|4048.95
11:53:20|4048.95
11:53:21|4048.95
11:53:22|4048.95
11:53:23|4048.95
11:53:24|4048.95
11:53:25|4048.95
11:53:26|4048.95
11:53:27|4048.95
11:53:28|4054.41
11:53:29|4054.38
11:53:30|4050.95
11:53:31|4051.74
11:53:32|4051.74
11:53:33|4051.74
11:53:34|4049.75
11:53:35|4049.75
11:53:37|4049.75
11:53:39|4049.75
11:53:40|4049.75
11:53:42|4049.75
11:53:43|4049.75
11:53:43|4049.75
11:53:45|4049.75
11:53:45|4049.75
11:53:46|4055.43
11:53:48|4054.85
11:53:49|4054.85
11:53:51|4058.1
11:53:52|4059.03
11:53:53|4060.78
11:53:54|4060.73
11:53:55|4060.9
11:53:56|4062.91
11:53:57|4066.37
11:53:58|4066.37
11:53:59|4064.26
11:54:00|4064.05
11:54:01|4068.7
11:54:02|4066.24
11:54:03|4067.58
11:54:04|4069.15
11:54:05|4072.68
11:54:06|4070.46
11:54:07|4070.5
11:54:08|4074.53
11:54:09|4075.64
11:54:11|4074.04
11:54:12|4078.11
11:54:13|4077.58
11:54:13|4076.12
11:54:15|4076.12
11:54:16|4076.12
11:54:16|4076.12
11:54:18|4076.12
11:54:19|4076.12
11:54:20|4068.98
11:54:20|4064.47
11:54:22|4070.34
11:54:23|4068.43
11:54:24|4068.43
11:54:25|4068.43
11:54:26|4068.43
11:54:27|4060.71
11:54:28|4060.71
11:54:29|4067.94
11:54:30|4067.94
11:54:31|4067.94
11:54:32|4066.
11:54:33|4065.84
11:54:34|4065.84
11:54:34|4065.84
11:54:36|4062.73
11:54:38|4063.08
11:54:39|4061.49
11:54:40|4061.49
11:54:41|4055.53
11:54:43|4059.69
11:54:44|4058.71
11:54:45|4058.71
11:54:46|4058.71
11:54:47|4060.02
11:54:48|4060.02
11:54:49|4060.02
11:54:50|4060.02
11:54:51|4060.
11:54:52|4062.81
11:54:53|4064.24
11:54:54|4064.24
11:54:55|4064.24
11:54:56|4064.24
11:54:57|4064.24
11:54:58|4060.69
11:54:59|4060.69
11:55:00|4059.64
11:55:01|4060.83
11:55:02|4060.83
11:55:03|4060.83
11:55:05|4054.54
11:55:05|4054.54
11:55:06|4052.58
11:55:08|4052.58
11:55:10|4061.68
11:55:10|4061.24
11:55:11|4053.29
11:55:12|4060.85
11:55:13|4060.85
11:55:14|4060.85
11:55:15|4060.85
11:55:16|4057.04
11:55:17|4059.02
11:55:18|4057.52
11:55:19|4057.52
11:55:20|4057.52
11:55:22|4057.52
11:55:23|4057.52
11:55:24|4060.01
11:55:25|4060.01
11:55:26|4063.43
11:55:27|4063.43
11:55:28|4063.43
11:55:29|4060.16
11:55:30|4060.16
11:55:31|4060.16
11:55:32|4060.16
11:55:33|4060.16
11:55:34|4060.16
11:55:35|4060.16
11:55:36|4060.16
11:55:37|4060.16
11:55:38|4060.16
11:55:40|4065.6
11:55:42|4066.66
11:55:44|4069.46
11:55:44|4064.47
11:55:45|4062.81
11:55:46|4061.8
11:55:47|4058.49
11:55:48|4058.49
11:55:50|4058.49
11:55:51|4055.73
11:55:52|4055.73
11:55:53|4055.73
11:55:54|4057.68
11:55:55|4054.81
11:55:56|4054.81
11:55:57|4054.81
11:55:59|4054.81
11:56:00|4049.71
11:56:01|4049.71
11:56:01|4049.71
11:56:03|4051.59
11:56:04|4051.17
11:56:05|4051.17
11:56:06|4051.17
11:56:07|4051.17
11:56:07|4051.17
11:56:09|4051.17
11:56:10|4051.17
11:56:11|4051.17
11:56:11|4060.
11:56:13|4060.
11:56:14|4060.21
11:56:15|4060.21
11:56:16|4060.21
11:56:17|4060.21
11:56:18|4060.21
11:56:19|4060.21
11:56:19|4060.21
11:56:21|4060.21
11:56:22|4060.21
11:56:24|4060.21
11:56:24|4058.97
11:56:25|4061.59
11:56:27|4060.37
11:56:27|4060.37
11:56:28|4060.37
11:56:30|4066.14
11:56:30|4063.42
11:56:32|4063.42
11:56:33|4061.85
11:56:33|4061.85
11:56:34|4061.85
11:56:36|4061.85
11:56:37|4063.67
11:56:37|4063.67
11:56:40|4061.78
11:56:40|4061.78
11:56:42|4061.78
11:56:43|4061.78
11:56:44|4062.82
11:56:45|4062.82
11:56:46|4062.82
11:56:47|4062.75
11:56:48|4062.75
11:56:49|4059.67
11:56:50|4059.67
11:56:51|4056.33
11:56:52|4056.33
11:56:54|4054.98
11:56:56|4056.9
11:56:57|4056.9
11:56:57|4055.23
11:56:58|4055.23
11:56:59|4053.32
11:57:00|4056.5
11:57:01|4055.6
11:57:02|4055.6
11:57:03|4055.6
11:57:04|4055.6
11:57:06|4055.6
11:57:07|4055.6
11:57:07|4057.24
11:57:08|4057.24
11:57:10|4057.24
11:57:10|4057.24
11:57:12|4057.24
11:57:14|4057.24
11:57:14|4054.89
11:57:15|4054.89
11:57:16|4054.89
11:57:17|4050.47
11:57:18|4050.47
11:57:19|4051.75
11:57:20|4051.75
11:57:21|4051.75
11:57:22|4051.75
11:57:23|4053.75
11:57:24|4053.75
11:57:25|4054.58
11:57:26|4054.58
11:57:27|4054.61
11:57:28|4054.61
11:57:29|4054.61
11:57:30|4054.61
11:57:32|4054.61
11:57:33|4054.61
11:57:34|4054.19
11:57:35|4053.4
11:57:36|4053.4
11:57:37|4054.11
11:57:38|4054.11
11:57:39|4054.12
11:57:41|4054.12
11:57:43|4054.12
11:57:43|4054.12
11:57:45|4054.12
11:57:46|4054.12
11:57:48|4054.12
11:57:48|4054.12
11:57:50|4054.12
11:57:51|4054.12
11:57:52|4054.93
11:57:53|4054.93
11:57:54|4054.93
11:57:55|4054.93
11:57:56|4052.91
11:57:57|4052.91
11:57:57|4052.91
11:57:59|4051.
11:58:00|4051.
11:58:01|4051.
11:58:02|4051.
11:58:03|4051.83
11:58:04|4051.
11:58:05|4051.
11:58:06|4051.
11:58:08|4045.98
11:58:09|4045.69
11:58:10|4042.42
11:58:11|4045.08
11:58:13|4045.08
11:58:14|4045.08
11:58:14|4044.91
11:58:16|4044.9
11:58:18|4044.81
11:58:19|4044.81
11:58:19|4047.48
11:58:21|4047.48
11:58:22|4047.48
11:58:23|4047.48
11:58:24|4047.48
11:58:24|4047.48
11:58:25|4047.48
11:58:27|4047.48
11:58:28|4047.48
11:58:29|4047.48
11:58:30|4047.48
11:58:31|4047.48
11:58:31|4048.15
11:58:33|4048.15
11:58:33|4045.09
11:58:34|4045.09
11:58:35|4042.6
11:58:36|4042.6
11:58:37|4042.
11:58:39|4039.55
11:58:41|4039.55
11:58:41|4042.64
11:58:43|4042.64
11:58:44|4042.64
11:58:45|4042.64
11:58:46|4042.64
11:58:47|4043.67
11:58:48|4043.67
11:58:50|4043.67
11:58:50|4043.67
11:58:51|4043.8
11:58:52|4043.8
11:58:53|4043.8
11:58:54|4043.87
11:58:55|4043.87
11:58:56|4043.87
11:58:58|4043.87
11:58:59|4043.87
11:59:01|4043.87
11:59:01|4043.87
11:59:02|4040.23
11:59:03|4040.23
11:59:04|4041.08
11:59:05|4041.08
11:59:06|4041.08
11:59:07|4038.65
11:59:09|4038.65
11:59:09|4038.65
11:59:11|4040.04
11:59:11|4040.04
11:59:12|4041.22
11:59:13|4041.27
11:59:15|4042.2
11:59:15|4042.2
11:59:16|4042.2
11:59:17|4042.2
11:59:18|4042.2
11:59:19|4042.2
11:59:21|4042.2
11:59:21|4042.2
11:59:22|4041.08
11:59:23|4041.08
11:59:24|4041.08
11:59:25|4041.08
11:59:27|4043.07
11:59:28|4044.
11:59:29|4044.
11:59:30|4044.
11:59:31|4044.
11:59:32|4044.
11:59:33|4047.16
11:59:34|4047.16
11:59:35|4047.16
11:59:36|4047.16
11:59:37|4047.16
11:59:38|4047.16
11:59:39|4045.92
11:59:40|4045.92
11:59:41|4045.92
11:59:42|4045.92
11:59:43|4045.92
11:59:45|4045.92
11:59:46|4045.92
11:59:47|4045.92
11:59:49|4045.92
11:59:50|4045.92
11:59:51|4045.92
11:59:53|4045.92
11:59:53|4045.92
11:59:54|4045.92
11:59:56|4046.03
11:59:57|4048.21
11:59:57|4048.21
11:59:58|4048.21
11:59:59|4048.21
12:00:00|4048.21
12:00:01|4048.21
12:00:02|4048.16
12:00:05|4043.67
12:00:06|4043.67
12:00:06|4043.67
12:00:07|4043.67
12:00:08|4043.67
12:00:10|4042.85
12:00:10|4043.67
12:00:11|4044.26
12:00:12|4044.26
12:00:13|4044.89
12:00:14|4042.87
12:00:16|4042.87
12:00:17|4040.14
12:00:18|4042.29
12:00:19|4042.29
12:00:20|4042.29
12:00:21|4042.29
12:00:22|4042.29
12:00:23|4042.29
12:00:24|4042.29
12:00:25|4042.29
12:00:26|4042.29
12:00:27|4042.29
12:00:28|4042.29
12:00:29|4042.29
12:00:30|4042.29
12:00:31|4042.29
12:00:32|4042.68
12:00:33|4042.68
12:00:34|4042.68
12:00:35|4042.68
12:00:36|4045.21
12:00:37|4045.21
12:00:38|4045.21
12:00:39|4038.77
12:00:40|4038.86
12:00:41|4038.86
12:00:42|4038.86
12:00:44|4038.86
12:00:45|4038.86
12:00:47|4041.48
12:00:47|4040.01
12:00:49|4040.01
12:00:49|4040.01
12:00:50|4040.01
12:00:52|4040.01
12:00:53|4040.01
12:00:54|4040.01
12:00:55|4040.01
12:00:55|4040.01
12:00:57|4040.01
12:00:58|4040.01
12:00:59|4040.01
12:01:00|4040.01
12:01:01|4040.01
12:01:02|4040.01
12:01:03|4040.01
12:01:04|4040.01
12:01:05|4043.4
12:01:07|4043.4
12:01:08|4043.4
12:01:09|4043.4
12:01:10|4043.4
12:01:11|4043.4
12:01:12|4040.02
12:01:13|4040.02
12:01:14|4042.3
12:01:15|4042.3
12:01:16|4042.3
12:01:18|4042.44
12:01:19|4042.44
12:01:20|4042.72
12:01:21|4042.72
12:01:22|4042.72
12:01:23|4042.72
12:01:24|4042.72
12:01:25|4042.72
12:01:26|4042.72
12:01:27|4042.72
12:01:28|4042.72
12:01:29|4042.72
12:01:30|4042.72
12:01:31|4042.72
12:01:32|4042.72
12:01:33|4042.72
12:01:34|4042.72
12:01:35|4042.72
12:01:36|4042.72
12:01:37|4043.38
12:01:38|4041.9
12:01:39|4041.9
12:01:40|4041.9
12:01:41|4041.9
12:01:42|4047.04
12:01:43|4047.04
12:01:45|4047.57
12:01:46|4046.71
12:01:47|4046.71
12:01:48|4047.07
12:01:49|4047.07
12:01:51|4047.05
12:01:52|4047.05
12:01:52|4048.24
12:01:53|4048.24
12:01:55|4048.24
12:01:56|4048.24
12:01:58|4048.24
12:02:00|4048.24
12:02:01|4048.24
12:02:01|4048.24
12:02:02|4048.24
12:02:03|4048.24
12:02:06|4043.94
12:02:07|4043.94
12:02:07|4043.94
12:02:09|4043.94
12:02:10|4043.96
12:02:11|4042.33
12:02:13|4042.33
12:02:14|4042.33
12:02:15|4042.33
12:02:17|4043.45
12:02:17|4043.45
12:02:19|4041.
12:02:20|4041.
12:02:21|4043.5
12:02:22|4043.5
12:02:23|4043.5
12:02:23|4043.5
12:02:24|4043.5
12:02:25|4043.5
12:02:26|4043.5
12:02:28|4043.5
12:02:29|4043.5
12:02:30|4043.5
12:02:30|4036.49
12:02:31|4036.49
12:02:32|4036.49
12:02:34|4036.49
12:02:34|4036.49
12:02:35|4039.44
12:02:37|4040.09
12:02:37|4043.
12:02:38|4043.
12:02:40|4044.
12:02:41|4044.
12:02:42|4043.19
12:02:42|4043.79
12:02:43|4038.33
12:02:44|4038.34
12:02:46|4038.34
12:02:47|4038.34
12:02:48|4038.34
12:02:50|4038.34
12:02:50|4038.34
12:02:51|4038.34
12:02:52|4041.96
12:02:54|4041.96
12:02:54|4041.96
12:02:56|4044.
12:02:56|4044.
12:02:57|4044.
12:03:00|4044.
12:03:00|4044.
12:03:01|4044.
12:03:03|4045.
12:03:04|4045.
12:03:05|4045.
12:03:06|4046.
12:03:07|4047.
12:03:08|4047.
12:03:09|4047.
12:03:10|4048.
12:03:11|4046.47
12:03:12|4046.47
12:03:13|4046.47
12:03:14|4046.57
12:03:15|4046.57
12:03:16|4049.
12:03:17|4049.
12:03:18|4049.
12:03:20|4049.
12:03:20|4046.6
12:03:21|4046.6
12:03:22|4044.8
12:03:23|4044.8
12:03:24|4044.8
12:03:25|4044.8
12:03:26|4044.8
12:03:28|4044.8
12:03:29|4043.86
12:03:30|4043.86
12:03:31|4048.99
12:03:32|4048.99
12:03:33|4048.99
12:03:34|4047.73
12:03:35|4047.73
12:03:36|4047.73
12:03:37|4047.73
12:03:39|4047.73
12:03:40|4049.
12:03:41|4049.
12:03:42|4048.99
12:03:43|4049.
12:03:44|4048.98
12:03:45|4048.83
12:03:46|4048.99
12:03:47|4048.99
12:03:48|4046.81
12:03:50|4046.81
12:03:52|4048.22
12:03:52|4048.22
12:03:54|4050.
12:03:55|4050.
12:03:56|4051.
12:03:57|4051.
12:03:58|4052.
12:03:59|4052.
12:04:00|4050.48
12:04:02|4052.
12:04:03|4052.
12:04:04|4053.
12:04:04|4053.
12:04:05|4053.
12:04:07|4051.78
12:04:09|4052.97
12:04:10|4052.97
12:04:10|4051.1
12:04:12|4050.06
12:04:13|4050.58
12:04:14|4050.58
12:04:15|4050.95
12:04:16|4050.95
12:04:16|4050.95
12:04:17|4050.95
12:04:19|4050.95
12:04:20|4050.95
12:04:22|4050.95
12:04:22|4044.74
12:04:23|4045.12
12:04:24|4045.12
12:04:26|4045.12
12:04:27|4040.48
12:04:28|4040.48
12:04:29|4040.48
12:04:30|4040.48
12:04:31|4044.96
12:04:32|4044.96
12:04:33|4044.96
12:04:34|4048.27
12:04:35|4048.62
12:04:36|4048.62
12:04:37|4048.62
12:04:38|4048.62
12:04:39|4047.75
12:04:41|4047.75
12:04:42|4045.33
12:04:43|4045.33
12:04:44|4045.33
12:04:44|4045.33
12:04:46|4045.33
12:04:48|4049.97
12:04:49|4049.97
12:04:50|4049.97
12:04:52|4049.97
12:04:52|4049.97
12:04:53|4052.41
12:04:55|4052.41
12:04:56|4052.41
12:04:56|4052.41
12:04:58|4052.41
12:04:58|4052.41
12:05:00|4052.41
12:05:02|4052.41
12:05:02|4052.41
12:05:04|4046.18
12:05:06|4046.18
12:05:06|4048.02
12:05:07|4048.02
12:05:09|4048.02
12:05:10|4048.02
12:05:11|4048.02
12:05:12|4048.02
12:05:13|4048.02
12:05:14|4048.93
12:05:14|4048.93
12:05:16|4048.93
12:05:17|4048.93
12:05:18|4048.93
12:05:20|4049.78
12:05:20|4049.34
12:05:21|4049.34
12:05:23|4049.34
12:05:24|4049.34
12:05:25|4049.34
12:05:26|4049.34
12:05:26|4051.46
12:05:27|4051.46
12:05:28|4051.46
12:05:30|4051.46
12:05:31|4051.46
12:05:32|4053.
12:05:33|4053.
12:05:33|4053.
12:05:35|4053.
12:05:35|4053.
12:05:36|4054.
12:05:37|4054.
12:05:38|4054.
12:05:39|4054.
12:05:40|4054.
12:05:42|4054.
12:05:43|4054.
12:05:43|4053.65
12:05:44|4053.65
12:05:45|4053.65
12:05:46|4052.6
12:05:48|4054.
12:05:50|4054.
12:05:51|4054.01
12:05:52|4053.99
12:05:54|4053.99
12:05:55|4053.99
12:05:55|4053.99
12:05:57|4053.99
12:05:59|4053.99
12:05:59|4053.99
12:06:00|4053.99
12:06:02|4053.99
12:06:04|4053.99
12:06:05|4053.99
12:06:05|4053.99
12:06:07|4055.
12:06:07|4055.
12:06:08|4055.
12:06:10|4055.
12:06:11|4055.
12:06:12|4055.
12:06:13|4055.
12:06:14|4050.01
12:06:15|4048.93
12:06:16|4048.93
12:06:17|4048.93
12:06:18|4048.93
12:06:19|4048.93
12:06:20|4048.93
12:06:21|4048.93
12:06:22|4048.93
12:06:23|4048.47
12:06:24|4047.24
12:06:25|4047.24
12:06:26|4047.24
12:06:27|4047.24
12:06:28|4047.24
12:06:29|4047.24
12:06:30|4047.24
12:06:31|4047.24
12:06:32|4047.24
12:06:33|4047.24
12:06:34|4047.24
12:06:35|4047.24
12:06:36|4047.24
12:06:37|4047.24
12:06:38|4047.24
12:06:39|4047.24
12:06:40|4047.24
12:06:41|4047.24
12:06:42|4047.24
12:06:43|4047.24
12:06:44|4047.24
12:06:45|4047.24
12:06:46|4047.24
12:06:47|4047.24
12:06:48|4047.24
12:06:49|4047.24
12:06:51|4048.89
12:06:52|4048.89
12:06:53|4049.35
12:06:55|4049.35
12:06:56|4049.35
12:06:56|4049.35
12:06:57|4049.35
12:06:59|4049.35
12:07:00|4049.35
12:07:01|4049.35
12:07:02|4049.35
12:07:03|4049.35
12:07:04|4049.35
12:07:05|4049.35
12:07:06|4049.35
12:07:07|4049.35
12:07:08|4049.35
12:07:09|4049.35
12:07:10|4049.35
12:07:11|4049.35
12:07:12|4049.35
12:07:13|4049.35
12:07:14|4052.11
12:07:15|4052.11
12:07:16|4049.73
12:07:17|4049.73
12:07:18|4049.73
12:07:20|4049.73
12:07:21|4049.73
12:07:21|4049.73
12:07:23|4049.73
12:07:23|4049.73
12:07:25|4049.73
12:07:26|4049.73
12:07:27|4049.73
12:07:27|4049.73
12:07:29|4049.73
12:07:29|4049.73
12:07:31|4049.73
12:07:32|4049.73
12:07:33|4049.73
12:07:34|4049.73
12:07:34|4049.73
12:07:36|4049.73
12:07:37|4049.28
12:07:38|4049.28
12:07:39|4049.28
12:07:40|4046.01
12:07:41|4046.01
12:07:41|4046.01
12:07:43|4046.01
12:07:44|4046.01
12:07:45|4046.01
12:07:46|4046.01
12:07:47|4046.01
12:07:48|4046.01
12:07:49|4046.01
12:07:51|4046.01
12:07:52|4046.01
12:07:53|4046.01
12:07:54|4046.01
12:07:54|4046.01
12:07:56|4046.01
12:07:58|4046.01
12:07:58|4046.01
12:07:59|4046.01
12:08:00|4046.01
12:08:02|4046.01
12:08:03|4046.01
12:08:04|4046.01
12:08:06|4046.01
12:08:08|4046.01
12:08:08|4046.01
12:08:10|4046.01
12:08:11|4044.73
12:08:13|4042.42
12:08:14|4042.42
12:08:15|4044.26
12:08:16|4040.89
12:08:17|4040.89
12:08:18|4042.01
12:08:19|4043.4
12:08:20|4043.4
12:08:21|4043.4
12:08:22|4043.4
12:08:23|4045.16
12:08:24|4045.16
12:08:25|4047.03
12:08:27|4047.03
12:08:28|4047.03
12:08:29|4050.84
12:08:31|4050.84
12:08:31|4048.98
12:08:32|4048.98
12:08:33|4048.98
12:08:34|4047.37
12:08:35|4047.37
12:08:36|4047.37
12:08:37|4047.37
12:08:38|4047.37
12:08:39|4047.37
12:08:40|4047.37
12:08:42|4047.37
12:08:42|4047.37
12:08:43|4047.37
12:08:45|4047.37
12:08:46|4047.37
12:08:46|4047.37
12:08:48|4047.37
12:08:48|4047.37
12:08:50|4047.37
12:08:50|4047.37
12:08:51|4047.37
12:08:52|4047.37
12:08:53|4047.37
12:08:54|4047.37
12:08:55|4046.94
12:08:56|4046.94
12:08:58|4046.94
12:08:58|4049.06
12:08:59|4049.06
12:09:00|4049.06
12:09:01|4049.06
12:09:02|4049.06
12:09:03|4049.06
12:09:05|4049.06
12:09:05|4049.06
12:09:06|4046.87
12:09:07|4046.91
12:09:08|4046.91
12:09:09|4048.45
12:09:10|4048.45
12:09:11|4048.45
12:09:13|4044.86
12:09:13|4044.86
12:09:14|4045.95
12:09:16|4045.16
12:09:16|4044.68
12:09:17|4044.84
12:09:19|4044.84
12:09:19|4044.84
12:09:20|4044.84
12:09:21|4044.15
12:09:22|4047.27
12:09:23|4047.27
12:09:25|4047.27
12:09:25|4046.2
12:09:26|4046.2
12:09:28|4046.2
12:09:29|4046.2
12:09:30|4047.92
12:09:31|4047.92
12:09:33|4047.92
12:09:33|4047.92
12:09:35|4047.92
12:09:36|4047.92
12:09:37|4047.92
12:09:38|4047.92
12:09:39|4050.84
12:09:40|4051.
12:09:41|4051.
12:09:42|4051.
12:09:43|4051.
12:09:44|4051.
12:09:45|4051.
12:09:46|4051.
12:09:46|4051.
12:09:48|4051.
12:09:49|4051.
12:09:49|4051.
12:09:51|4051.
12:09:52|4051.
12:09:54|4051.
12:09:54|4051.
12:09:56|4050.32
12:09:57|4052.
12:09:58|4052.
12:09:58|4052.
12:09:59|4051.19
12:10:00|4051.19
12:10:01|4051.19
12:10:02|4051.19
12:10:04|4051.19
12:10:05|4051.19
12:10:05|4051.19
12:10:06|4050.21
12:10:09|4050.21
12:10:09|4050.21
12:10:11|4050.21
12:10:13|4050.21
12:10:13|4050.21
12:10:14|4050.21
12:10:15|4050.21
12:10:16|4048.67
12:10:17|4048.67
12:10:18|4048.67
12:10:19|4048.67
12:10:20|4048.67
12:10:21|4048.67
12:10:22|4048.67
12:10:23|4048.67
12:10:24|4048.67
12:10:25|4040.
12:10:26|4040.
12:10:27|4040.
12:10:28|4045.54
12:10:30|4045.54
12:10:31|4045.54
12:10:32|4046.7
12:10:34|4046.7
12:10:36|4046.7
12:10:36|4046.7
12:10:37|4046.7
12:10:38|4046.7
12:10:39|4046.7
12:10:40|4046.7
12:10:41|4046.7
12:10:42|4046.7
12:10:43|4046.7
12:10:45|4053.07
12:10:45|4053.07
12:10:47|4053.39
12:10:47|4053.39
12:10:48|4051.1
12:10:49|4051.1
12:10:50|4053.47
12:10:51|4053.47
12:10:52|4053.47
12:10:54|4053.47
12:10:55|4053.47
12:10:57|4053.47
12:10:57|4053.47
12:10:58|4053.47
12:10:59|4053.47
12:11:00|4053.47
12:11:01|4053.47
12:11:02|4053.47
12:11:03|4053.47
12:11:04|4053.47
12:11:05|4053.47
12:11:06|4053.47
12:11:07|4053.47
12:11:09|4053.47
12:11:09|4053.47
12:11:10|4053.47
12:11:11|4053.47
12:11:12|4053.47
12:11:13|4052.5
12:11:15|4054.54
12:11:16|4055.78
12:11:17|4055.71
12:11:18|4055.71
12:11:19|4055.71
12:11:20|4055.71
12:11:21|4055.71
12:11:22|4058.1
12:11:23|4058.1
12:11:24|4058.1
12:11:25|4053.58
12:11:26|4053.58
12:11:27|4053.58
12:11:28|4053.58
12:11:30|4053.58
12:11:32|4053.58
12:11:33|4053.58
12:11:34|4053.58
12:11:35|4053.58
12:11:36|4053.58
12:11:37|4055.41
12:11:38|4053.58
12:11:39|4054.09
12:11:40|4054.09
12:11:42|4054.09
12:11:43|4054.09
12:11:44|4054.09
12:11:45|4050.02
12:11:45|4047.88
12:11:46|4047.88
12:11:48|4047.88
12:11:49|4047.88
12:11:49|4047.88
12:11:50|4047.88
12:11:51|4050.12
12:11:53|4050.12
12:11:54|4050.48
12:11:55|4050.48
12:11:55|4050.48
12:11:57|4050.48
12:11:58|4050.48
12:11:58|4048.51
12:12:01|4048.51
12:12:01|4048.51
12:12:02|4048.51
12:12:03|4048.51
12:12:04|4048.51
12:12:06|4048.51
12:12:08|4048.51
12:12:10|4048.51
12:12:10|4048.51
12:12:12|4048.51
12:12:12|4048.51
12:12:13|4048.51
12:12:15|4048.51
12:12:15|4048.51
12:12:16|4046.44
12:12:17|4044.63
12:12:18|4044.63
12:12:20|4044.63
12:12:20|4044.63
12:12:21|4044.63
12:12:23|4044.63
12:12:23|4044.63
12:12:25|4044.63
12:12:25|4044.63
12:12:27|4044.86
12:12:27|4044.86
12:12:28|4044.86
12:12:30|4044.86
12:12:30|4044.86
12:12:31|4044.86
12:12:32|4044.86
12:12:35|4046.69
12:12:35|4046.69
12:12:36|4046.09
12:12:37|4046.09
12:12:38|4046.09
12:12:39|4046.09
12:12:40|4046.09
12:12:42|4042.7
12:12:43|4042.7
12:12:44|4042.7
12:12:45|4042.7
12:12:46|4042.7
12:12:47|4042.7
12:12:48|4042.7
12:12:49|4048.06
12:12:50|4048.06
12:12:51|4048.06
12:12:52|4048.06
12:12:53|4048.06
12:12:54|4048.06
12:12:55|4048.06
12:12:56|4048.06
12:12:57|4048.06
12:12:58|4048.06
12:12:59|4048.06
12:13:00|4048.06
12:13:01|4048.06
12:13:02|4041.
12:13:03|4041.
12:13:04|4041.
12:13:05|4041.
12:13:06|4041.
12:13:07|4041.
12:13:08|4041.
12:13:10|4041.
12:13:12|4041.
12:13:13|4041.
12:13:13|4043.71
12:13:15|4044.45
12:13:16|4044.45
12:13:18|4044.73
12:13:19|4045.67
12:13:20|4045.67
12:13:21|4042.91
12:13:22|4042.91
12:13:23|4042.91
12:13:25|4044.18
12:13:26|4044.18
12:13:26|4044.18
12:13:27|4044.18
12:13:28|4044.18
12:13:31|4044.74
12:13:31|4044.74
12:13:32|4044.74
12:13:34|4044.74
12:13:35|4044.37
12:13:36|4044.37
12:13:36|4044.37
12:13:37|4044.37
12:13:38|4044.37
12:13:39|4044.37
12:13:41|4046.12
12:13:41|4046.12
12:13:42|4044.34
12:13:43|4044.34
12:13:44|4044.34
12:13:45|4044.34
12:13:47|4044.34
12:13:48|4044.34
12:13:49|4044.34
12:13:51|4044.34
12:13:51|4042.49
12:13:52|4042.49
12:13:53|4042.49
12:13:55|4042.49
12:13:56|4042.49
12:13:57|4042.49
12:13:58|4041.
12:13:59|4041.
12:14:00|4041.
12:14:01|4041.
12:14:02|4041.
12:14:03|4041.
12:14:04|4037.74
12:14:05|4037.74
12:14:06|4037.74
12:14:07|4037.74
12:14:08|4037.74
12:14:09|4037.74
12:14:10|4037.74
12:14:11|4037.74
12:14:12|4036.83
12:14:13|4036.83
12:14:14|4036.3
12:14:15|4036.3
12:14:17|4035.
12:14:18|4035.
12:14:19|4037.03
12:14:20|4037.03
12:14:21|4036.3
12:14:22|4035.4
12:14:23|4035.4
12:14:24|4035.4
12:14:25|4035.4
12:14:26|4035.4
12:14:26|4035.4
12:14:28|4036.57
12:14:29|4036.57
12:14:29|4036.57
12:14:30|4036.92
12:14:33|4036.92
12:14:34|4036.92
12:14:35|4036.92
12:14:37|4036.92
12:14:38|4036.92
12:14:39|4036.61
12:14:39|4036.61
12:14:41|4036.61
12:14:42|4036.61
12:14:42|4036.61
12:14:44|4036.61
12:14:45|4036.61
12:14:46|4035.45
12:14:47|4036.37
12:14:47|4036.37
12:14:50|4034.79
12:14:50|4034.79
12:14:51|4034.79
12:14:52|4034.79
12:14:54|4036.47
12:14:54|4036.47
12:14:55|4036.47
12:14:56|4036.47
12:14:59|4036.47
12:14:59|4036.47
12:15:00|4036.47
12:15:02|4035.39
12:15:02|4035.39
12:15:03|4035.39
12:15:04|4035.39
12:15:06|4038.07
12:15:07|4038.07
12:15:07|4038.07
12:15:08|4038.07
12:15:09|4038.07
12:15:12|4038.07
12:15:12|4038.07
12:15:13|4038.07
12:15:14|4036.02
12:15:16|4036.02
12:15:17|4032.32
12:15:18|4032.32
12:15:19|4032.32
12:15:20|4033.21
12:15:21|4031.89
12:15:23|4032.47
12:15:24|4032.47
12:15:26|4032.47
12:15:26|4028.61
12:15:27|4026.91
12:15:28|4026.91
12:15:30|4028.32
12:15:30|4030.6
12:15:31|4030.6
12:15:32|4030.6
12:15:34|4030.6
12:15:35|4030.6
12:15:36|4030.6
12:15:38|4032.38
12:15:39|4032.38
12:15:39|4032.38
12:15:41|4032.38
12:15:42|4032.38
12:15:42|4032.38
12:15:44|4028.14
12:15:44|4027.63
12:15:46|4026.91
12:15:47|4027.78
12:15:48|4027.78
12:15:48|4024.77
12:15:50|4024.77
12:15:50|4024.41
12:15:51|4024.41
12:15:53|4024.41
12:15:54|4024.41
12:15:55|4026.21
12:15:56|4026.21
12:15:57|4027.8
12:15:58|4027.8
12:15:59|4027.8
12:16:00|4024.89
12:16:01|4028.26
12:16:02|4028.26
12:16:03|4028.26
12:16:04|4028.26
12:16:05|4028.26
12:16:06|4028.26
12:16:07|4025.74
12:16:08|4023.98
12:16:09|4023.98
12:16:10|4023.98
12:16:11|4023.98
12:16:12|4028.04
12:16:13|4028.04
12:16:14|4029.13
12:16:15|4029.12
12:16:16|4026.4
12:16:17|4026.4
12:16:18|4026.4
12:16:19|4027.8
12:16:20|4027.8
12:16:22|4028.6
12:16:23|4027.32
12:16:24|4027.32
12:16:25|4027.32
12:16:25|4025.
12:16:27|4025.
12:16:28|4025.
12:16:29|4025.
12:16:30|4025.
12:16:30|4025.
12:16:31|4025.
12:16:32|4025.
12:16:34|4025.
12:16:36|4025.
12:16:36|4026.26
12:16:38|4026.28
12:16:39|4026.28
12:16:40|4026.28
12:16:41|4026.28
12:16:42|4025.5
12:16:43|4024.8
12:16:44|4024.01
12:16:45|4024.01
12:16:46|4024.01
12:16:47|4024.01
12:16:48|4025.95
12:16:49|4026.7
12:16:50|4026.87
12:16:51|4026.88
12:16:52|4026.88
12:16:53|4025.11
12:16:54|4025.11
12:16:55|4025.2
12:16:56|4025.11
12:16:57|4025.11
12:16:58|4025.11
12:16:59|4025.11
12:17:00|4025.79
12:17:01|4025.79
12:17:02|4025.79
12:17:03|4026.88
12:17:04|4027.31
12:17:05|4027.97
12:17:06|4029.2
12:17:08|4029.2
12:17:09|4027.18
12:17:10|4028.39
12:17:11|4028.49
12:17:12|4026.73
12:17:13|4026.73
12:17:14|4025.84
12:17:15|4025.84
12:17:16|4025.84
12:17:17|4027.83
12:17:18|4027.84
12:17:19|4028.84
12:17:20|4028.45
12:17:21|4028.45
12:17:22|4025.54
12:17:23|4027.52
12:17:24|4028.94
12:17:25|4029.31
12:17:26|4029.31
12:17:27|4029.31
12:17:28|4027.72
12:17:29|4026.6
12:17:30|4028.27
12:17:31|4029.38
12:17:32|4030.3
12:17:33|4030.45
12:17:34|4029.79
12:17:35|4029.79
12:17:37|4029.79
12:17:39|4029.27
12:17:40|4029.73
12:17:41|4029.73
12:17:42|4030.51
12:17:43|4030.51
12:17:44|4030.51
12:17:44|4030.51
12:17:45|4028.99
12:17:47|4029.82
12:17:48|4029.82
12:17:50|4027.95
12:17:50|4028.93
12:17:51|4029.32
12:17:53|4030.58
12:17:54|4031.56
12:17:54|4033.3
12:17:55|4033.3
12:17:56|4032.46
12:17:58|4032.46
12:17:59|4032.46
12:18:00|4032.46
12:18:01|4032.46
12:18:02|4032.46
12:18:03|4032.46
12:18:04|4032.46
12:18:05|4032.46
12:18:06|4032.46
12:18:07|4034.06
12:18:08|4034.92
12:18:09|4034.15
12:18:11|4034.15
12:18:12|4034.15
12:18:13|4034.15
12:18:14|4034.15
12:18:15|4035.48
12:18:16|4035.67
12:18:16|4036.41
12:18:18|4036.41
12:18:19|4036.41
12:18:20|4036.41
12:18:21|4036.41
12:18:22|4036.41
12:18:22|4036.41
12:18:25|4036.41
12:18:25|4036.41
12:18:26|4036.41
12:18:27|4036.41
12:18:28|4037.12
12:18:29|4037.12
12:18:30|4037.17
12:18:32|4037.19
12:18:32|4037.19
12:18:34|4037.19
12:18:35|4037.79
12:18:35|4037.79
12:18:37|4037.79
12:18:38|4037.79
12:18:39|4037.79
12:18:40|4037.79
12:18:41|4039.16
12:18:42|4041.11
12:18:44|4040.04
12:18:45|4040.04
12:18:45|4040.04
12:18:46|4040.04
12:18:48|4040.04
12:18:48|4040.04
12:18:49|4040.04
12:18:50|4040.04
12:18:52|4040.04
12:18:52|4040.04
12:18:53|4040.04
12:18:54|4040.04
12:18:56|4042.41
12:18:57|4042.42
12:18:57|4042.42
12:18:58|4042.42
12:18:59|4042.42
12:19:00|4042.88
12:19:02|4042.88
12:19:02|4041.01
12:19:04|4041.01
12:19:05|4041.01
12:19:06|4040.53
12:19:07|4040.53
12:19:08|4037.03
12:19:09|4037.03
12:19:10|4037.03
12:19:11|4037.03
12:19:12|4034.84
12:19:13|4034.84
12:19:14|4034.84
12:19:15|4034.84
12:19:16|4034.84
12:19:17|4034.84
12:19:18|4034.91
12:19:19|4034.91
12:19:20|4034.91
12:19:21|4034.91
12:19:22|4034.91
12:19:23|4037.04
12:19:24|4037.04
12:19:25|4037.04
12:19:26|4037.04
12:19:27|4040.28
12:19:28|4040.28
12:19:29|4040.28
12:19:30|4040.28
12:19:31|4040.28
12:19:32|4040.28
12:19:33|4040.28
12:19:34|4043.77
12:19:35|4043.77
12:19:36|4043.77
12:19:37|4043.77
12:19:38|4043.77
12:19:39|4043.77
12:19:41|4043.77
12:19:42|4043.77
12:19:43|4043.77
12:19:43|4043.77
12:19:45|4043.58
12:19:45|4044.63
12:19:47|4045.08
12:19:48|4045.08
12:19:49|4045.08
12:19:49|4045.08
12:19:51|4045.08
12:19:52|4048.86
12:19:53|4048.86
12:19:54|4050.17
12:19:56|4050.17
12:19:56|4046.35
12:19:57|4049.33
12:19:59|4050.18
12:19:59|4050.18
12:20:01|4048.02
12:20:02|4049.68
12:20:04|4049.68
12:20:04|4049.68
12:20:06|4051.48
12:20:07|4051.48
12:20:08|4051.48
12:20:09|4051.48
12:20:10|4051.56
12:20:11|4051.56
12:20:12|4053.39
12:20:13|4053.39
12:20:14|4052.14
12:20:15|4052.14
12:20:16|4049.22
12:20:17|4047.72
12:20:18|4045.32
12:20:20|4048.55
12:20:21|4050.98
12:20:22|4050.98
12:20:22|4050.98
12:20:24|4050.98
12:20:24|4049.56
12:20:26|4049.56
12:20:27|4051.48
12:20:27|4051.48
12:20:29|4049.87
12:20:30|4049.87
12:20:31|4049.87
12:20:32|4049.87
12:20:33|4049.87
12:20:34|4049.87
12:20:35|4048.44
12:20:36|4048.44
12:20:37|4048.44
12:20:38|4048.44
12:20:39|4048.44
12:20:40|4048.44
12:20:41|4048.44
12:20:42|4048.44
12:20:43|4048.44
12:20:45|4048.44
12:20:46|4048.44
12:20:46|4048.44
12:20:47|4048.44
12:20:49|4050.62
12:20:50|4050.62
12:20:51|4050.62
12:20:52|4050.62
12:20:52|4050.62
12:20:54|4050.62
12:20:55|4050.62
12:20:56|4050.62
12:20:57|4050.62
12:20:58|4050.62
12:20:59|4050.62
12:21:01|4052.55
12:21:01|4052.54
12:21:02|4052.54
12:21:04|4052.54
12:21:04|4052.55
12:21:06|4052.05
12:21:06|4052.35
12:21:07|4053.99
12:21:08|4053.99
12:21:09|4053.99
12:21:10|4053.99
12:21:11|4053.99
12:21:13|4053.99
12:21:13|4053.99
12:21:14|4052.87
12:21:15|4052.87
12:21:16|4052.87
12:21:17|4052.87
12:21:18|4052.87
12:21:20|4052.87
12:21:21|4052.87
12:21:22|4052.87
12:21:23|4052.87
12:21:24|4052.87
12:21:25|4052.87
12:21:26|4052.87
12:21:27|4052.87
12:21:28|4052.87
12:21:29|4052.87
12:21:31|4052.87
12:21:31|4052.87
12:21:32|4052.87
12:21:34|4052.87
12:21:34|4052.87
12:21:36|4052.87
12:21:37|4052.87
12:21:38|4052.87
12:21:39|4052.87
12:21:41|4052.87
12:21:41|4052.87
12:21:43|4052.87
12:21:43|4052.87
12:21:45|4052.87
12:21:46|4054.73
12:21:47|4054.73
12:21:48|4054.73
12:21:49|4053.23
12:21:50|4053.23
12:21:51|4053.23
12:21:52|4055.32
12:21:53|4053.15
12:21:55|4053.15
12:21:57|4053.15
12:21:58|4053.15
12:21:58|4053.72
12:21:59|4053.72
12:22:01|4053.72
12:22:02|4053.72
12:22:02|4052.15
12:22:03|4052.15
12:22:06|4052.15
12:22:06|4052.15
12:22:07|4052.15
12:22:08|4051.92
12:22:09|4051.92
12:22:10|4051.92
12:22:12|4051.92
12:22:13|4051.92
12:22:14|4051.92
12:22:15|4051.04
12:22:16|4051.04
12:22:17|4051.04
12:22:18|4051.04
12:22:19|4051.04
12:22:20|4051.04
12:22:22|4051.04
12:22:24|4051.04
12:22:25|4051.04
12:22:26|4051.04
12:22:26|4051.04
12:22:27|4051.04
12:22:28|4051.04
12:22:29|4051.04
12:22:30|4051.04
12:22:31|4051.04
12:22:32|4051.04
12:22:33|4051.04
12:22:35|4051.04
12:22:36|4051.04
12:22:36|4051.04
12:22:37|4051.04
12:22:38|4051.04
12:22:40|4051.04
12:22:40|4051.04
12:22:41|4051.04
12:22:43|4051.04
12:22:44|4051.04
12:22:45|4051.04
12:22:45|4051.04
12:22:47|4051.04
12:22:47|4051.04
12:22:49|4051.04
12:22:49|4051.04
12:22:50|4051.04
12:22:51|4051.04
12:22:52|4051.04
12:22:54|4051.04
12:22:55|4051.04
12:22:56|4051.04
12:22:56|4051.04
12:22:57|4051.04
12:22:58|4051.04
12:22:59|4051.04
12:23:00|4051.04
12:23:01|4051.04
12:23:02|4051.04
12:23:03|4051.04
12:23:04|4051.04
12:23:05|4051.04
12:23:06|4051.04
12:23:07|4051.04
12:23:08|4048.53
12:23:10|4048.53
12:23:10|4048.53
12:23:11|4048.53
12:23:12|4048.53
12:23:13|4048.53
12:23:15|4047.15
12:23:16|4047.15
12:23:16|4047.15
12:23:17|4047.15
12:23:18|4047.15
12:23:19|4047.15
12:23:21|4047.15
12:23:23|4047.15
12:23:23|4045.39
12:23:24|4045.39
12:23:25|4044.67
12:23:27|4044.67
12:23:28|4044.67
12:23:29|4044.67
12:23:30|4044.67
12:23:31|4044.67
12:23:32|4044.67
12:23:33|4044.67
12:23:34|4044.67
12:23:35|4044.67
12:23:36|4044.67
12:23:37|4044.67
12:23:38|4044.67
12:23:39|4044.67
12:23:40|4044.67
12:23:41|4044.67
12:23:43|4044.67
12:23:44|4044.67
12:23:44|4044.67
12:23:47|4044.67
12:23:47|4044.67
12:23:48|4044.67
12:23:49|4044.67
12:23:51|4044.67
12:23:51|4051.92
12:23:52|4051.92
12:23:54|4051.92
12:23:54|4051.92
12:23:55|4051.92
12:23:56|4051.92
12:23:57|4051.92
12:23:58|4051.44
12:23:59|4051.44
12:24:00|4051.44
12:24:01|4051.44
12:24:02|4051.44
12:24:03|4051.44
12:24:04|4051.44
12:24:05|4051.44
12:24:06|4052.42
12:24:07|4052.42
12:24:08|4052.42
12:24:09|4052.42
12:24:10|4052.42
12:24:11|4052.42
12:24:12|4052.42
12:24:13|4052.42
12:24:14|4051.83
12:24:15|4051.83
12:24:16|4051.83
12:24:17|4051.83
12:24:18|4051.83
12:24:20|4051.83
12:24:21|4051.83
12:24:22|4049.11
12:24:23|4049.11
12:24:24|4049.42
12:24:26|4049.42
12:24:27|4049.42
12:24:28|4049.42
12:24:29|4049.42
12:24:30|4049.42
12:24:31|4049.42
12:24:32|4049.42
12:24:33|4049.42
12:24:34|4049.42
12:24:35|4049.42
12:24:36|4049.42
12:24:38|4049.42
12:24:38|4049.42
12:24:39|4049.42
12:24:40|4049.42
12:24:41|4049.42
12:24:42|4052.01
12:24:43|4052.01
12:24:45|4052.17
12:24:46|4052.17
12:24:47|4052.17
12:24:49|4052.17
12:24:50|4052.17
12:24:51|4052.17
12:24:51|4052.17
12:24:52|4052.17
12:24:54|4052.17
12:24:54|4052.17
12:24:55|4052.17
12:24:57|4052.17
12:24:58|4052.17
12:24:59|4052.17
12:25:00|4050.76
12:25:01|4049.5
12:25:02|4049.5
12:25:03|4046.55
12:25:04|4046.55
12:25:05|4046.55
12:25:06|4046.55
12:25:08|4046.55
12:25:09|4049.02
12:25:10|4048.23
12:25:11|4048.23
12:25:12|4046.72
12:25:12|4046.72
12:25:14|4046.72
12:25:14|4050.09
12:25:15|4050.09
12:25:16|4050.09
12:25:18|4050.99
12:25:19|4049.24
12:25:19|4049.24
12:25:20|4049.24
12:25:21|4049.24
12:25:23|4048.96
12:25:24|4048.96
12:25:25|4050.31
12:25:26|4050.31
12:25:26|4050.31
12:25:27|4050.31
12:25:28|4049.17
12:25:30|4049.17
12:25:31|4049.17
12:25:32|4049.17
12:25:33|4048.12
12:25:33|4048.12
12:25:35|4048.12
12:25:36|4048.12
12:25:36|4048.12
12:25:38|4048.12
12:25:39|4048.12
12:25:40|4047.4
12:25:40|4047.4
12:25:42|4047.4
12:25:43|4047.4
12:25:44|4047.47
12:25:46|4047.47
12:25:46|4051.94
12:25:47|4051.94
12:25:49|4051.94
12:25:50|4052.93
12:25:51|4052.96
12:25:52|4052.96
12:25:53|4052.96
12:25:55|4052.96
12:25:56|4054.66
12:25:57|4054.66
12:25:59|4052.86
12:26:00|4052.86
12:26:00|4052.86
12:26:01|4052.86
12:26:02|4052.86
12:26:03|4052.86
12:26:04|4052.86
12:26:05|4052.86
12:26:06|4052.86
12:26:07|4052.86
12:26:09|4052.86
12:26:09|4052.86
12:26:10|4050.32
12:26:12|4050.32
12:26:13|4050.32
12:26:14|4050.32
12:26:14|4050.32
12:26:15|4050.32
12:26:16|4053.36
12:26:18|4053.36
12:26:18|4053.36
12:26:19|4053.36
12:26:20|4053.36
12:26:23|4053.36
12:26:24|4053.36
12:26:25|4053.36
12:26:26|4053.36
12:26:28|4053.36
12:26:29|4053.36
12:26:30|4053.36
12:26:30|4053.36
12:26:32|4055.
12:26:33|4055.
12:26:34|4055.
12:26:35|4055.
12:26:35|4055.
12:26:37|4055.
12:26:38|4055.
12:26:39|4055.
12:26:40|4055.
12:26:41|4055.
12:26:42|4057.69
12:26:43|4057.69
12:26:44|4057.78
12:26:45|4059.47
12:26:46|4059.47
12:26:46|4059.47
12:26:47|4059.47
12:26:48|4057.74
12:26:50|4057.74
12:26:52|4057.72
12:26:52|4057.72
12:26:54|4057.72
12:26:55|4057.72
12:26:55|4057.72
12:26:56|4057.72
12:26:57|4057.72
12:26:59|4057.72
12:27:00|4055.13
12:27:01|4055.13
12:27:02|4055.07
12:27:03|4055.07
12:27:04|4055.07
12:27:05|4055.07
12:27:06|4060.55
12:27:07|4060.55
12:27:08|4060.55
12:27:09|4060.04
12:27:10|4060.04
12:27:11|4060.04
12:27:12|4060.04
12:27:13|4060.04
12:27:14|4060.04
12:27:15|4060.04
12:27:16|4060.04
12:27:17|4060.04
12:27:18|4060.04
12:27:20|4060.04
12:27:21|4058.72
12:27:21|4058.72
12:27:22|4058.72
12:27:24|4058.72
12:27:24|4058.72
12:27:26|4058.72
12:27:27|4058.72
12:27:27|4058.72
12:27:28|4058.72
12:27:30|4058.72
12:27:32|4062.36
12:27:33|4064.74
12:27:34|4064.74
12:27:34|4064.3
12:27:36|4064.3
12:27:36|4064.24
12:27:37|4066.35
12:27:39|4066.66
12:27:39|4066.66
12:27:40|4066.66
12:27:41|4066.66
12:27:42|4066.66
12:27:44|4066.66
12:27:45|4066.66
12:27:46|4067.21
12:27:47|4067.21
12:27:49|4067.21
12:27:50|4068.7
12:27:51|4068.7
12:27:52|4068.7
12:27:52|4068.21
12:27:54|4070.51
12:27:55|4069.62
12:27:56|4068.82
12:27:56|4068.82
12:27:57|4068.82
12:27:59|4067.03
12:28:00|4067.03
12:28:00|4067.03
12:28:02|4067.03
12:28:03|4067.03
12:28:04|4067.03
12:28:04|4068.17
12:28:06|4068.17
12:28:07|4068.17
12:28:09|4068.17
12:28:09|4068.17
12:28:11|4068.01
12:28:11|4068.01
12:28:12|4068.01
12:28:13|4068.01
12:28:15|4070.51
12:28:15|4071.45
12:28:17|4071.82
12:28:17|4071.82
12:28:18|4068.17
12:28:19|4068.17
12:28:21|4068.17
12:28:22|4068.17
12:28:23|4068.17
12:28:24|4068.17
12:28:25|4068.17
12:28:26|4074.88
12:28:27|4073.01
12:28:28|4074.44
12:28:29|4074.44
12:28:30|4074.44
12:28:31|4074.44
12:28:33|4074.5
12:28:35|4072.76
12:28:35|4072.76
12:28:36|4072.76
12:28:38|4072.76
12:28:38|4074.58
12:28:40|4074.58
12:28:40|4074.58
12:28:42|4074.58
12:28:42|4074.58
12:28:43|4074.58
12:28:44|4074.58
12:28:46|4074.58
12:28:47|4074.58
12:28:48|4075.64
12:28:49|4076.
12:28:50|4076.
12:28:51|4076.
12:28:52|4076.
12:28:53|4074.35
12:28:54|4075.07
12:28:55|4075.07
12:28:56|4075.07
12:28:57|4075.07
12:28:58|4075.07
12:28:59|4075.07
12:29:00|4075.48
12:29:01|4075.48
12:29:02|4075.48
12:29:03|4075.48
12:29:04|4075.48
12:29:06|4077.59
12:29:07|4080.23
12:29:08|4080.23
12:29:09|4080.23
12:29:10|4080.23
12:29:12|4080.23
12:29:14|4076.29
12:29:14|4076.29
12:29:15|4076.29
12:29:16|4076.29
12:29:18|4076.29
12:29:18|4076.29
12:29:19|4071.25
12:29:21|4071.25
12:29:22|4069.62
12:29:22|4069.62
12:29:23|4069.62
12:29:24|4073.03
12:29:25|4073.03
12:29:26|4073.03
12:29:27|4073.03
12:29:28|4071.65
12:29:29|4071.65
12:29:30|4071.65
12:29:31|4070.91
12:29:33|4070.91
12:29:34|4070.91
12:29:36|4070.91
12:29:37|4075.51
12:29:38|4075.51
12:29:39|4075.51
12:29:40|4075.51
12:29:40|4075.51
12:29:42|4075.51
12:29:42|4075.51
12:29:44|4075.51
12:29:45|4075.51
12:29:45|4075.51
12:29:47|4067.88
12:29:48|4067.88
12:29:50|4067.88
12:29:50|4067.88
12:29:52|4068.4
12:29:53|4071.67
12:29:54|4071.67
12:29:55|4071.88
12:29:57|4071.88
12:29:58|4071.88
12:29:58|4071.88
12:29:59|4071.88
12:30:01|4070.42
12:30:02|4070.42
12:30:03|4067.39
12:30:04|4067.39
12:30:05|4067.39
12:30:06|4067.39
12:30:06|4067.39
12:30:08|4073.13
12:30:09|4072.52
12:30:10|4072.5
12:30:12|4072.5
12:30:12|4072.5
12:30:14|4072.5
12:30:15|4072.5
12:30:16|4072.5
12:30:16|4072.5
12:30:18|4072.5
12:30:19|4072.5
12:30:20|4072.5
12:30:21|4072.5
12:30:22|4072.5
12:30:22|4074.85
12:30:24|4074.85
12:30:25|4074.85
12:30:27|4074.85
12:30:29|4076.63
12:30:30|4076.63
12:30:30|4079.12
12:30:31|4079.12
12:30:32|4079.12
12:30:34|4079.12
12:30:35|4079.12
12:30:36|4079.12
12:30:37|4079.12
12:30:38|4079.12
12:30:39|4079.12
12:30:40|4081.36
12:30:41|4081.49
12:30:42|4081.36
12:30:43|4081.36
12:30:44|4081.36
12:30:45|4081.36
12:30:46|4081.36
12:30:47|4081.36
12:30:49|4081.36
12:30:51|4081.36
12:30:52|4081.36
12:30:52|4079.23
12:30:53|4079.23
12:30:54|4077.71
12:30:55|4076.93
12:30:56|4075.23
12:30:58|4075.23
12:30:59|4074.41
12:30:59|4072.65
12:31:01|4072.65
12:31:02|4072.65
12:31:03|4072.65
12:31:04|4072.65
12:31:05|4072.65
12:31:06|4072.65
12:31:07|4072.65
12:31:08|4072.65
12:31:09|4072.65
12:31:10|4072.65
12:31:11|4072.65
12:31:12|4072.65
12:31:13|4072.65
12:31:14|4072.65
12:31:15|4069.84
12:31:16|4067.7
12:31:17|4067.7
12:31:18|4066.66
12:31:19|4066.66
12:31:20|4066.09
12:31:21|4066.09
12:31:22|4066.09
12:31:24|4066.09
12:31:24|4066.09
12:31:25|4066.9
12:31:28|4066.9
12:31:30|4066.9
12:31:30|4066.9
12:31:31|4066.9
12:31:32|4066.9
12:31:33|4066.9
12:31:35|4066.9
12:31:36|4066.9
12:31:36|4066.9
12:31:37|4066.9
12:31:38|4063.78
12:31:39|4063.78
12:31:41|4063.78
12:31:41|4063.78
12:31:43|4063.78
12:31:43|4063.78
12:31:44|4063.78
12:31:45|4063.78
12:31:47|4063.78
12:31:49|4063.78
12:31:49|4066.2
12:31:50|4066.2
12:31:52|4066.2
12:31:54|4062.56
12:31:54|4062.56
12:31:56|4064.76
12:31:56|4065.34
12:31:58|4065.34
12:31:58|4065.34
12:31:59|4065.34
12:32:00|4066.5
12:32:01|4066.5
12:32:03|4066.5
12:32:04|4066.5
12:32:05|4066.5
12:32:05|4066.5
12:32:06|4066.5
12:32:07|4066.5
12:32:08|4066.5
12:32:09|4064.24
12:32:10|4064.24
12:32:12|4064.24
12:32:12|4064.24
12:32:14|4065.09
12:32:14|4064.93
12:32:15|4064.93
12:32:16|4064.93
12:32:19|4064.93
12:32:19|4064.93
12:32:21|4064.93
12:32:22|4064.93
12:32:23|4065.27
12:32:24|4067.14
12:32:25|4069.62
12:32:26|4069.62
12:32:27|4069.62
12:32:28|4072.1
12:32:29|4072.1
12:32:30|4072.1
12:32:31|4072.1
12:32:32|4071.53
12:32:33|4071.53
12:32:34|4071.53
12:32:35|4071.53
12:32:36|4071.53
12:32:37|4071.53
12:32:38|4071.53
12:32:39|4071.53
12:32:40|4071.53
12:32:41|4071.53
12:32:42|4071.53
12:32:43|4072.69
12:32:44|4072.69
12:32:45|4072.69
12:32:46|4072.69
12:32:47|4072.69
12:32:48|4072.69
12:32:49|4072.69
12:32:50|4072.69
12:32:51|4072.69
12:32:53|4072.69
12:32:54|4068.11
12:32:55|4068.11
12:32:56|4068.11
12:32:56|4068.11
12:32:58|4068.11
12:33:00|4067.59
12:33:01|4069.98
12:33:02|4069.98
12:33:03|4069.98
12:33:04|4069.98
12:33:06|4069.98
12:33:06|4069.98
12:33:07|4069.98
12:33:10|4069.98
12:33:10|4069.98
12:33:11|4069.98
12:33:12|4069.98
12:33:13|4069.98
12:33:14|4069.98
12:33:15|4066.03
12:33:16|4066.98
12:33:17|4066.98
12:33:18|4063.98
12:33:20|4063.98
12:33:21|4063.98
12:33:22|4063.19
12:33:23|4063.19
12:33:24|4063.19
12:33:25|4063.19
12:33:26|4063.19
12:33:27|4063.19
12:33:28|4063.19
12:33:29|4063.19
12:33:30|4063.19
12:33:31|4063.19
12:33:32|4063.19
12:33:33|4063.19
12:33:34|4063.19
12:33:35|4063.19
12:33:36|4063.19
12:33:37|4063.19
12:33:38|4063.19
12:33:39|4065.01
12:33:40|4065.01
12:33:41|4065.01
12:33:42|4065.01
12:33:43|4065.01
12:33:44|4065.01
12:33:45|4065.01
12:33:46|4065.01
12:33:47|4065.01
12:33:48|4065.01
12:33:49|4065.01
12:33:50|4065.01
12:33:51|4065.01
12:33:52|4065.01
12:33:53|4065.01
12:33:54|4068.23
12:33:55|4068.23
12:33:56|4068.23
12:33:57|4068.23
12:33:58|4068.23
12:33:59|4068.69
12:34:00|4068.69
12:34:01|4068.69
12:34:02|4068.69
12:34:03|4068.69
12:34:04|4068.69
12:34:05|4068.69
12:34:06|4068.69
12:34:07|4068.69
12:34:08|4068.69
12:34:09|4068.69
12:34:10|4068.69
12:34:11|4068.69
12:34:12|4068.69
12:34:13|4068.69
12:34:14|4068.69
12:34:15|4068.69
12:34:16|4068.69
12:34:17|4068.69
12:34:18|4078.78
12:34:19|4078.78
12:34:20|4078.33
12:34:21|4078.33
12:34:22|4078.33
12:34:23|4078.33
12:34:24|4078.33
12:34:25|4078.33
12:34:26|4078.33
12:34:27|4076.18
12:34:28|4076.18
12:34:29|4081.09
12:34:30|4081.09
12:34:31|4081.09
12:34:32|4079.02
12:34:34|4079.02
12:34:35|4079.02
12:34:37|4077.95
12:34:37|4077.95
12:34:39|4079.23
12:34:39|4079.23
12:34:40|4079.23
12:34:41|4079.23
12:34:42|4079.23
12:34:43|4079.23
12:34:44|4079.23
12:34:45|4079.23
12:34:46|4079.23
12:34:47|4079.23
12:34:48|4079.23
12:34:50|4080.06
12:34:51|4080.06
12:34:52|4080.06
12:34:53|4079.47
12:34:54|4079.47
12:34:55|4079.47
12:34:56|4079.47
12:34:58|4079.47
12:34:58|4079.47
12:34:59|4079.47
12:35:00|4079.47
12:35:01|4079.47
12:35:02|4079.47
12:35:03|4080.79
12:35:04|4080.79
12:35:05|4080.79
12:35:07|4080.79
12:35:08|4080.79
12:35:08|4077.83
12:35:10|4077.83
12:35:10|4077.77
12:35:12|4077.83
12:35:12|4077.83
12:35:13|4077.83
12:35:14|4077.83
12:35:15|4077.83
12:35:16|4077.83
12:35:17|4077.08
12:35:18|4077.08
12:35:19|4077.08
12:35:20|4078.4
12:35:21|4078.4
12:35:22|4078.4
12:35:23|4078.4
12:35:24|4078.4
12:35:25|4078.4
12:35:26|4078.4
12:35:28|4078.4
12:35:29|4078.4
12:35:30|4078.4
12:35:32|4078.4
12:35:33|4078.4
12:35:35|4078.4
12:35:37|4078.4
12:35:37|4078.4
12:35:38|4078.4
12:35:39|4078.4
12:35:40|4078.4
12:35:42|4078.4
12:35:43|4073.65
12:35:44|4073.65
12:35:45|4073.65
12:35:46|4075.32
12:35:47|4075.32
12:35:48|4075.32
12:35:49|4073.19
12:35:50|4073.19
12:35:51|4073.19
12:35:52|4073.19
12:35:53|4073.19
12:35:55|4073.19
12:35:56|4073.19
12:35:57|4073.19
12:35:58|4073.19
12:35:59|4073.19
12:36:00|4073.19
12:36:01|4073.19
12:36:01|4073.19
12:36:04|4073.19
12:36:04|4073.19
12:36:05|4073.19
12:36:06|4073.19
12:36:07|4073.97
12:36:08|4073.97
12:36:09|4073.97
12:36:10|4077.07
12:36:11|4077.07
12:36:12|4077.07
12:36:13|4075.68
12:36:15|4075.68
12:36:16|4075.68
12:36:17|4075.68
12:36:18|4075.68
12:36:19|4075.68
12:36:20|4075.68
12:36:21|4075.68
12:36:22|4075.68
12:36:23|4075.68
12:36:24|4075.68
12:36:25|4075.68
12:36:26|4075.68
12:36:27|4075.68
12:36:28|4075.68
12:36:29|4075.68
12:36:30|4075.68
12:36:31|4075.68
12:36:32|4070.09
12:36:33|4070.09
12:36:34|4070.09
12:36:35|4070.09
12:36:36|4070.09
12:36:37|4070.09
12:36:38|4070.09
12:36:39|4070.09
12:36:40|4070.09
12:36:41|4070.09
12:36:42|4070.09
12:36:43|4070.09
12:36:44|4070.09
12:36:45|4070.09
12:36:46|4070.09
12:36:47|4070.09
12:36:48|4070.09
12:36:49|4070.09
12:36:51|4070.09
12:36:51|4070.09
12:36:53|4070.09
12:36:54|4070.09
12:36:56|4070.
12:36:56|4070.
12:36:58|4070.
12:36:59|4070.
12:37:00|4070.
12:37:02|4071.09
12:37:03|4071.09
12:37:04|4071.09
12:37:05|4071.09
12:37:06|4071.09
12:37:07|4071.09
12:37:08|4071.09
12:37:09|4071.09
12:37:10|4071.09
12:37:11|4071.09
12:37:12|4071.09
12:37:13|4075.68
12:37:15|4075.68
12:37:15|4075.68
12:37:16|4075.68
12:37:18|4075.68
12:37:19|4076.1
12:37:19|4076.1
12:37:21|4077.81
12:37:22|4077.81
12:37:23|4077.81
12:37:24|4077.81
12:37:25|4077.81
12:37:26|4077.81
12:37:27|4077.81
12:37:28|4077.81
12:37:29|4077.81
12:37:30|4077.81
12:37:31|4077.81
12:37:33|4077.81
12:37:34|4077.81
12:37:35|4077.81
12:37:36|4077.81
12:37:37|4077.81
12:37:38|4077.81
12:37:39|4077.81
12:37:40|4077.81
12:37:41|4077.81
12:37:42|4077.81
12:37:43|4077.81
12:37:44|4077.81
12:37:45|4077.81
12:37:46|4077.81
12:37:47|4077.81
12:37:48|4077.81
12:37:49|4077.81
12:37:50|4077.81
12:37:51|4077.81
12:37:52|4077.81
12:37:53|4077.81
12:37:54|4077.81
12:37:55|4077.81
12:37:56|4077.81
12:37:58|4075.08
12:37:59|4075.08
12:38:00|4075.08
12:38:01|4075.08
12:38:02|4075.08
12:38:03|4075.08
12:38:04|4075.08
12:38:05|4075.08
12:38:06|4080.07
12:38:07|4080.07
12:38:08|4080.07
12:38:09|4080.07
12:38:10|4080.07
12:38:11|4080.07
12:38:12|4080.07
12:38:13|4081.21
12:38:14|4081.21
12:38:15|4081.21
12:38:16|4081.21
12:38:17|4081.21
12:38:18|4081.21
12:38:19|4081.21
12:38:20|4081.21
12:38:21|4081.21
12:38:22|4081.21
12:38:23|4081.21
12:38:24|4081.21
12:38:25|4081.21
12:38:26|4081.21
12:38:27|4081.21
12:38:28|4081.21
12:38:29|4081.21
12:38:30|4081.21
12:38:32|4081.21
12:38:32|4082.24
12:38:34|4082.24
12:38:36|4084.01
12:38:36|4084.01
12:38:38|4084.01
12:38:38|4084.01
12:38:40|4084.
12:38:42|4087.3
12:38:42|4086.06
12:38:44|4086.06
12:38:45|4087.08
12:38:46|4087.08
12:38:47|4086.15
12:38:48|4086.15
12:38:49|4087.32
12:38:50|4089.13
12:38:51|4087.93
12:38:52|4089.55
12:38:53|4089.55
12:38:54|4089.55
12:38:55|4087.99
12:38:56|4087.99
12:38:57|4087.93
12:38:58|4087.93
12:38:59|4086.41
12:39:00|4086.41
12:39:01|4086.41
12:39:02|4086.41
12:39:03|4086.41
12:39:04|4086.41
12:39:06|4087.75
12:39:08|4087.75
12:39:08|4087.75
12:39:10|4087.75
12:39:11|4087.75
12:39:13|4088.67
12:39:13|4088.67
12:39:14|4088.67
12:39:15|4088.67
12:39:16|4086.08
12:39:17|4086.08
12:39:19|4086.08
12:39:20|4085.32
12:39:22|4085.32
12:39:23|4085.32
12:39:23|4085.32
12:39:25|4085.32
12:39:25|4077.43
12:39:27|4076.44
12:39:27|4076.44
12:39:29|4076.44
12:39:30|4076.44
12:39:30|4076.44
12:39:32|4076.44
12:39:32|4076.44
12:39:34|4076.44
12:39:36|4076.44
12:39:36|4076.44
12:39:37|4076.44
12:39:38|4076.44
12:39:39|4076.44
12:39:41|4076.44
12:39:43|4076.44
12:39:43|4076.44
12:39:44|4076.44
12:39:45|4076.44
12:39:46|4076.44
12:39:47|4076.44
12:39:49|4076.44
12:39:50|4076.44
12:39:51|4076.44
12:39:52|4076.44
12:39:53|4076.44
12:39:54|4076.76
12:39:55|4076.76
12:39:56|4076.76
12:39:57|4076.76
12:39:58|4076.76
12:39:59|4076.76
12:40:00|4076.76
12:40:01|4076.76
12:40:02|4076.76
12:40:03|4076.76
12:40:04|4076.76
12:40:05|4076.76
12:40:06|4076.76
12:40:07|4076.76
12:40:08|4082.4
12:40:09|4082.4
12:40:10|4081.56
12:40:11|4081.56
12:40:12|4080.98
12:40:13|4080.98
12:40:15|4080.12
12:40:15|4080.12
12:40:16|4080.12
12:40:18|4080.12
12:40:18|4079.68
12:40:20|4079.68
12:40:20|4079.53
12:40:22|4080.12
12:40:23|4080.12
12:40:24|4080.12
12:40:26|4080.12
12:40:26|4080.12
12:40:27|4080.73
12:40:29|4080.73
12:40:30|4080.73
12:40:30|4080.73
12:40:31|4078.75
12:40:32|4078.75
12:40:33|4078.75
12:40:34|4078.75
12:40:37|4077.02
12:40:38|4077.02
12:40:39|4077.02
12:40:40|4077.02
12:40:41|4077.02
12:40:42|4080.47
12:40:43|4080.47
12:40:45|4080.47
12:40:45|4079.24
12:40:46|4078.03
12:40:47|4078.03
12:40:49|4078.03
12:40:49|4078.03
12:40:50|4078.03
12:40:51|4078.03
12:40:52|4078.03
12:40:53|4078.03
12:40:54|4078.03
12:40:56|4082.61
12:40:57|4082.58
12:40:58|4082.58
12:40:59|4082.58
12:41:00|4082.58
12:41:01|4082.58
12:41:02|4082.58
12:41:03|4082.58
12:41:04|4082.69
12:41:05|4084.52
12:41:06|4084.52
12:41:07|4084.52
12:41:08|4084.52
12:41:09|4084.52
12:41:10|4084.52
12:41:11|4084.52
12:41:12|4084.52
12:41:13|4084.52
12:41:14|4084.52
12:41:15|4081.48
12:41:16|4082.29
12:41:17|4082.84
12:41:18|4082.84
12:41:19|4082.84
12:41:20|4082.84
12:41:21|4082.72
12:41:22|4082.72
12:41:23|4082.72
12:41:24|4084.96
12:41:25|4087.08
12:41:26|4087.08
12:41:27|4086.47
12:41:28|4086.47
12:41:29|4086.47
12:41:30|4086.47
12:41:31|4085.98
12:41:32|4085.98
12:41:33|4085.98
12:41:34|4085.98
12:41:35|4084.47
12:41:36|4084.47
12:41:38|4084.47
12:41:40|4084.47
12:41:41|4084.47
12:41:43|4085.93
12:41:43|4085.93
12:41:44|4085.93
12:41:45|4085.93
12:41:47|4085.93
12:41:47|4085.93
12:41:48|4085.93
12:41:49|4085.93
12:41:50|4085.93
12:41:51|4085.93
12:41:53|4085.93
12:41:53|4085.93
12:41:54|4083.1
12:41:55|4083.03
12:41:56|4082.
12:41:58|4082.
12:41:59|4082.
12:42:00|4080.27
12:42:01|4080.27
12:42:02|4080.27
12:42:03|4080.27
12:42:04|4080.27
12:42:05|4080.69
12:42:06|4080.69
12:42:07|4080.69
12:42:08|4080.69
12:42:09|4080.69
12:42:10|4080.69
12:42:11|4080.69
12:42:12|4080.69
12:42:13|4081.8
12:42:14|4081.8
12:42:15|4081.8
12:42:16|4081.8
12:42:17|4083.08
12:42:18|4083.08
12:42:19|4083.08
12:42:20|4083.08
12:42:21|4078.59
12:42:22|4078.59
12:42:23|4078.59
12:42:25|4078.59
12:42:25|4078.59
12:42:27|4080.32
12:42:28|4080.32
12:42:29|4080.32
12:42:30|4080.32
12:42:30|4080.32
12:42:32|4081.47
12:42:33|4081.47
12:42:34|4081.47
12:42:35|4081.47
12:42:35|4081.47
12:42:37|4081.47
12:42:39|4081.47
12:42:41|4080.51
12:42:42|4078.67
12:42:43|4078.67
12:42:44|4078.66
12:42:45|4078.66
12:42:46|4078.66
12:42:47|4078.66
12:42:49|4077.85
12:42:49|4077.85
12:42:51|4077.85
12:42:52|4077.85
12:42:53|4077.85
12:42:54|4077.85
12:42:55|4077.85
12:42:56|4077.85
12:42:57|4077.85
12:42:58|4077.85
12:42:59|4077.85
12:43:00|4077.85
12:43:01|4077.85
12:43:02|4077.85
12:43:03|4077.85
12:43:04|4077.85
12:43:05|4077.85
12:43:06|4077.85
12:43:07|4077.85
12:43:08|4077.85
12:43:09|4077.85
12:43:10|4077.85
12:43:11|4077.85
12:43:12|4077.85
12:43:13|4077.85
12:43:14|4077.85
12:43:15|4077.85
12:43:16|4077.85
12:43:17|4077.32
12:43:18|4077.32
12:43:19|4077.32
12:43:20|4077.32
12:43:21|4077.32
12:43:22|4077.32
12:43:23|4077.32
12:43:24|4077.32
12:43:25|4077.32
12:43:26|4077.32
12:43:27|4077.32
12:43:29|4077.32
12:43:30|4070.91
12:43:31|4070.91
12:43:32|4070.91
12:43:33|4070.12
12:43:34|4070.12
12:43:35|4070.73
12:43:36|4072.95
12:43:37|4072.95
12:43:38|4072.95
12:43:39|4072.97
12:43:41|4072.97
12:43:42|4072.97
12:43:43|4072.97
12:43:44|4072.97
12:43:45|4074.4
12:43:47|4074.4
12:43:48|4074.4
12:43:49|4072.9
12:43:50|4074.66
12:43:50|4074.66
12:43:51|4074.66
12:43:54|4074.66
12:43:55|4074.66
12:43:56|4074.66
12:43:57|4074.66
12:43:58|4074.66
12:43:59|4074.66
12:44:00|4074.66
12:44:01|4070.46
12:44:02|4070.46
12:44:03|4070.46
12:44:04|4070.46
12:44:05|4070.46
12:44:06|4070.46
12:44:07|4070.46
12:44:08|4070.46
12:44:09|4075.18
12:44:10|4075.18
12:44:11|4075.18
12:44:12|4075.18
12:44:13|4075.18
12:44:14|4075.3
12:44:15|4076.34
12:44:16|4076.34
12:44:17|4076.34
12:44:18|4076.34
12:44:19|4076.34
12:44:20|4076.34
12:44:21|4076.34
12:44:22|4076.34
12:44:23|4076.34
12:44:24|4076.34
12:44:25|4076.34
12:44:26|4076.34
12:44:27|4076.34
12:44:28|4076.34
12:44:29|4076.34
12:44:30|4076.34
12:44:31|4076.34
12:44:32|4074.31
12:44:33|4074.31
12:44:34|4075.75
12:44:35|4075.75
12:44:36|4075.75
12:44:37|4075.75
12:44:38|4075.75
12:44:39|4075.75
12:44:41|4075.75
12:44:43|4075.75
12:44:44|4075.75
12:44:45|4075.75
12:44:46|4075.75
12:44:47|4075.75
12:44:48|4075.75
12:44:49|4075.75
12:44:50|4075.75
12:44:51|4075.75
12:44:52|4075.75
12:44:52|4075.75
12:44:53|4075.75
12:44:55|4075.75
12:44:57|4075.75
12:44:57|4075.75
12:44:59|4075.75
12:45:01|4075.75
12:45:01|4075.75
12:45:02|4075.75
12:45:03|4075.75
12:45:04|4075.75
12:45:05|4075.75
12:45:06|4075.75
12:45:08|4075.75
12:45:09|4075.75
12:45:10|4075.75
12:45:11|4075.75
12:45:12|4075.75
12:45:13|4075.75
12:45:14|4075.75
12:45:15|4080.98
12:45:16|4080.98
12:45:17|4080.98
12:45:18|4080.98
12:45:19|4080.98
12:45:20|4080.98
12:45:21|4080.98
12:45:22|4080.98
12:45:23|4080.98
12:45:24|4080.98
12:45:25|4080.98
12:45:26|4080.98
12:45:27|4080.98
12:45:28|4080.98
12:45:29|4080.98
12:45:30|4080.98
12:45:31|4080.98
12:45:32|4080.98
12:45:33|4080.98
12:45:34|4080.98
12:45:35|4080.98
12:45:36|4080.98
12:45:37|4080.98
12:45:38|4080.98
12:45:40|4080.98
12:45:42|4078.5
12:45:42|4078.5
12:45:43|4078.5
12:45:45|4078.5
12:45:45|4078.44
12:45:47|4077.83
12:45:48|4077.83
12:45:49|4077.83
12:45:49|4077.83
12:45:50|4077.83
12:45:51|4077.83
12:45:52|4077.83
12:45:54|4077.83
12:45:55|4077.83
12:45:55|4077.83
12:45:57|4077.83
12:45:57|4077.83
12:45:58|4077.83
12:45:59|4077.83
12:46:00|4077.83
12:46:01|4077.83
12:46:03|4077.83
12:46:04|4077.83
12:46:04|4077.83
12:46:05|4077.83
12:46:06|4080.63
12:46:08|4080.63
12:46:08|4080.63
12:46:10|4079.93
12:46:11|4079.93
12:46:11|4079.93
12:46:12|4079.93
12:46:13|4079.93
12:46:15|4078.63
12:46:16|4078.63
12:46:16|4078.63
12:46:18|4076.52
12:46:19|4075.36
12:46:19|4075.36
12:46:20|4075.36
12:46:22|4075.36
12:46:23|4075.36
12:46:23|4075.36
12:46:25|4075.36
12:46:26|4075.36
12:46:27|4076.69
12:46:27|4076.69
12:46:28|4076.69
12:46:30|4076.69
12:46:31|4076.69
12:46:31|4076.69
12:46:32|4076.69
12:46:33|4076.69
12:46:34|4076.69
12:46:35|4076.69
12:46:36|4076.69
12:46:37|4076.69
12:46:39|4076.69
12:46:39|4076.69
12:46:40|4076.69
12:46:43|4076.69
12:46:44|4076.69
12:46:45|4076.69
12:46:47|4076.69
12:46:49|4076.69
12:46:50|4076.69
12:46:51|4076.69
12:46:52|4076.69
12:46:53|4073.84
12:46:54|4073.84
12:46:55|4073.84
12:46:56|4073.84
12:46:56|4073.84
12:46:58|4073.81
12:46:59|4072.87
12:47:00|4072.87
12:47:01|4072.87
12:47:02|4072.87
12:47:03|4073.36
12:47:04|4073.36
12:47:05|4073.36
12:47:06|4073.36
12:47:07|4073.36
12:47:07|4073.36
12:47:09|4073.36
12:47:09|4073.36
12:47:11|4072.04
12:47:12|4072.04
12:47:13|4072.04
12:47:14|4075.08
12:47:15|4073.44
12:47:16|4073.44
12:47:17|4075.71
12:47:18|4075.71
12:47:18|4075.71
12:47:20|4075.71
12:47:21|4075.71
12:47:22|4075.71
12:47:23|4075.71
12:47:25|4075.71
12:47:25|4075.71
12:47:26|4075.71
12:47:27|4075.71
12:47:28|4075.71
12:47:29|4075.71
12:47:31|4075.71
12:47:32|4075.71
12:47:33|4075.71
12:47:34|4075.71
12:47:34|4075.71
12:47:36|4075.71
12:47:36|4075.71
12:47:37|4075.71
12:47:38|4075.71
12:47:39|4075.71
12:47:40|4075.71
12:47:41|4075.71
12:47:44|4075.71
12:47:44|4075.71
12:47:46|4075.71
12:47:47|4073.32
12:47:48|4073.32
12:47:49|4072.26
12:47:50|4072.26
12:47:51|4072.26
12:47:52|4071.52
12:47:54|4071.52
12:47:55|4071.52
12:47:56|4071.52
12:47:56|4071.52
12:47:58|4071.52
12:47:59|4071.52
12:48:00|4071.52
12:48:01|4071.52
12:48:02|4071.52
12:48:03|4071.52
12:48:04|4071.52
12:48:06|4071.52
12:48:06|4071.52
12:48:07|4071.52
12:48:08|4071.52
12:48:09|4071.52
12:48:11|4071.52
12:48:13|4071.52
12:48:13|4071.52
12:48:14|4071.76
12:48:15|4071.76
12:48:16|4071.66
12:48:17|4071.66
12:48:19|4071.66
12:48:19|4071.66
12:48:20|4071.66
12:48:23|4071.66
12:48:23|4071.66
12:48:24|4071.66
12:48:25|4071.66
12:48:26|4071.66
12:48:27|4069.76
12:48:28|4069.76
12:48:29|4070.61
12:48:30|4070.61
12:48:31|4070.61
12:48:32|4070.61
12:48:33|4070.61
12:48:34|4070.61
12:48:35|4070.61
12:48:36|4070.61
12:48:38|4070.61
12:48:39|4070.61
12:48:40|4070.61
12:48:41|4070.61
12:48:42|4070.61
12:48:43|4070.61
12:48:44|4070.61
12:48:46|4070.61
12:48:46|4070.61
12:48:47|4070.61
12:48:48|4070.61
12:48:50|4070.61
12:48:51|4070.61
12:48:52|4070.61
12:48:53|4070.61
12:48:53|4071.26
12:48:55|4071.26
12:48:56|4071.71
12:48:56|4071.71
12:48:57|4071.71
12:48:59|4071.71
12:48:59|4071.71
12:49:00|4071.71
12:49:02|4071.71
12:49:03|4071.71
12:49:04|4071.71
12:49:05|4071.71
12:49:06|4071.71
12:49:07|4071.71
12:49:07|4071.71
12:49:09|4071.71
12:49:10|4071.71
12:49:12|4071.71
12:49:12|4072.88
12:49:14|4072.88
12:49:15|4071.72
12:49:15|4070.5
12:49:16|4070.5
12:49:17|4067.65
12:49:19|4066.66
12:49:20|4066.66
12:49:20|4066.66
12:49:21|4066.66
12:49:22|4066.66
12:49:24|4066.66
12:49:24|4066.66
12:49:25|4066.66
12:49:27|4066.66
12:49:27|4066.66
12:49:28|4066.66
12:49:29|4066.66
12:49:30|4066.66
12:49:32|4066.66
12:49:32|4066.66
12:49:33|4066.66
12:49:35|4066.66
12:49:35|4064.11
12:49:38|4064.11
12:49:38|4064.11
12:49:39|4064.8
12:49:40|4065.05
12:49:41|4067.05
12:49:42|4067.05
12:49:43|4064.64
12:49:45|4064.64
12:49:46|4064.64
12:49:48|4064.64
12:49:50|4064.64
12:49:51|4064.64
12:49:53|4064.64
12:49:54|4064.64
12:49:55|4064.64
12:49:55|4064.64
12:49:57|4064.64
12:49:58|4064.64
12:49:58|4064.64
12:50:00|4064.64
12:50:01|4064.64
12:50:01|4064.64
12:50:03|4064.64
12:50:04|4064.64
12:50:05|4064.64
12:50:05|4064.64
12:50:07|4064.64
12:50:07|4064.64
12:50:08|4064.64
12:50:10|4064.64
12:50:10|4064.64
12:50:12|4064.64
12:50:12|4064.64
12:50:14|4064.64
12:50:16|4064.64
12:50:16|4064.64
12:50:17|4066.07
12:50:18|4066.07
12:50:20|4064.65
12:50:20|4062.81
12:50:21|4062.81
12:50:22|4062.81
12:50:23|4062.81
12:50:24|4062.81
12:50:25|4062.81
12:50:26|4062.81
12:50:27|4062.81
12:50:28|4062.81
12:50:29|4062.81
12:50:30|4062.81
12:50:31|4062.81
12:50:32|4062.81
12:50:33|4062.81
12:50:34|4062.81
12:50:35|4062.81
12:50:36|4062.81
12:50:37|4062.81
12:50:38|4062.81
12:50:39|4062.81
12:50:40|4062.81
12:50:41|4062.81
12:50:43|4062.81
12:50:44|4062.81
12:50:45|4062.81
12:50:47|4062.81
12:50:48|4062.81
12:50:50|4062.81
12:50:51|4062.81
12:50:52|4062.81
12:50:53|4062.81
12:50:55|4062.81
12:50:55|4062.81
12:50:56|4062.81
12:50:57|4062.81
12:50:58|4062.81
12:51:00|4071.45
12:51:01|4071.45
12:51:01|4067.84
12:51:03|4067.84
12:51:04|4069.39
12:51:05|4069.39
12:51:06|4069.39
12:51:07|4069.39
12:51:08|4069.39
12:51:09|4069.39
12:51:11|4071.66
12:51:11|4071.66
12:51:12|4071.66
12:51:13|4071.66
12:51:14|4072.73
12:51:15|4074.65
12:51:16|4074.65
12:51:17|4074.66
12:51:18|4074.66
12:51:19|4074.66
12:51:20|4075.71
12:51:21|4075.71
12:51:22|4075.71
12:51:23|4075.71
12:51:24|4075.71
12:51:25|4075.71
12:51:26|4075.71
12:51:27|4075.71
12:51:28|4075.71
12:51:29|4075.71
12:51:30|4075.71
12:51:31|4075.71
12:51:32|4075.71
12:51:33|4075.71
12:51:34|4075.71
12:51:35|4075.71
12:51:36|4075.71
12:51:37|4075.71
12:51:38|4075.71
12:51:39|4075.71
12:51:40|4075.71
12:51:41|4075.71
12:51:42|4075.71
12:51:43|4075.71
12:51:44|4075.71
12:51:45|4075.71
12:51:47|4075.71
12:51:49|4075.71
12:51:51|4075.71
12:51:51|4075.71
12:51:53|4075.71
12:51:53|4075.71
12:51:55|4070.96
12:51:56|4070.96
12:51:57|4070.96
12:51:57|4070.96
12:52:00|4070.96
12:52:00|4069.67
12:52:02|4069.67
12:52:02|4069.67
12:52:03|4069.67
12:52:04|4069.67
12:52:05|4069.67
12:52:06|4069.67
12:52:07|4069.67
12:52:08|4069.67
12:52:09|4069.67
12:52:10|4069.67
12:52:11|4069.67
12:52:12|4069.67
12:52:13|4063.46
12:52:14|4063.46
12:52:16|4064.43
12:52:16|4062.42
12:52:17|4062.42
12:52:18|4062.42
12:52:19|4062.42
12:52:20|4062.42
12:52:21|4062.42
12:52:22|4062.42
12:52:23|4062.42
12:52:24|4062.42
12:52:25|4062.42
12:52:26|4062.42
12:52:27|4062.42
12:52:28|4062.42
12:52:29|4062.42
12:52:30|4062.42
12:52:31|4062.42
12:52:32|4062.42
12:52:33|4062.42
12:52:34|4062.42
12:52:35|4062.42
12:52:36|4062.42
12:52:37|4062.42
12:52:38|4062.42
12:52:39|4062.42
12:52:40|4062.42
12:52:41|4062.42
12:52:42|4059.77
12:52:43|4059.77
12:52:44|4059.77
12:52:45|4059.77
12:52:46|4059.77
12:52:47|4059.77
12:52:49|4059.77
12:52:50|4059.77
12:52:52|4059.77
12:52:53|4059.77
12:52:54|4059.77
12:52:55|4059.77
12:52:56|4059.77
12:52:58|4059.01
12:52:58|4059.01
12:52:59|4059.01
12:53:01|4059.01
12:53:02|4059.01
12:53:03|4059.01
12:53:04|4059.01
12:53:04|4059.01
12:53:05|4059.01
12:53:06|4059.01
12:53:08|4059.01
12:53:08|4059.44
12:53:09|4059.44
12:53:12|4061.19
12:53:12|4061.19
12:53:13|4061.19
12:53:14|4061.19
12:53:15|4064.54
12:53:17|4064.54
12:53:17|4064.54
12:53:18|4064.54
12:53:19|4064.54
12:53:20|4064.54
12:53:22|4064.54
12:53:23|4064.54
12:53:24|4064.54
12:53:25|4064.54
12:53:26|4064.54
12:53:27|4064.54
12:53:28|4064.54
12:53:29|4064.54
12:53:30|4064.54
12:53:31|4064.54
12:53:32|4064.54
12:53:33|4064.54
12:53:34|4064.23
12:53:35|4064.23
12:53:36|4064.23
12:53:37|4065.01
12:53:38|4065.01
12:53:39|4065.01
12:53:40|4065.01
12:53:41|4065.01
12:53:42|4065.81
12:53:43|4065.81
12:53:44|4065.81
12:53:45|4065.81
12:53:46|4065.81
12:53:47|4065.81
12:53:48|4065.81
12:53:49|4065.81
12:53:50|4065.81
12:53:52|4065.81
12:53:53|4065.81
12:53:54|4065.81
12:53:54|4065.81
12:53:56|4065.81
12:53:58|4065.81
12:53:58|4065.81
12:53:59|4064.23
12:54:01|4064.23
12:54:01|4064.23
12:54:03|4064.23
12:54:03|4064.23
12:54:04|4064.23
12:54:05|4064.23
12:54:07|4064.23
12:54:08|4064.23
12:54:08|4062.27
12:54:09|4062.27
12:54:11|4062.27
12:54:12|4062.27
12:54:13|4062.27
12:54:15|4061.45
12:54:15|4061.45
12:54:17|4061.45
12:54:18|4061.45
12:54:19|4061.45
12:54:20|4061.45
12:54:21|4061.45
12:54:22|4061.45
12:54:23|4061.45
12:54:23|4061.45
12:54:24|4061.45
12:54:26|4061.45
12:54:27|4061.45
12:54:28|4061.45
12:54:28|4061.45
12:54:30|4061.45
12:54:30|4061.45
12:54:32|4061.45
12:54:32|4061.45
12:54:34|4061.45
12:54:35|4061.45
12:54:37|4061.45
12:54:38|4061.45
12:54:39|4061.45
12:54:39|4061.45
12:54:42|4061.45
12:54:42|4061.45
12:54:43|4061.45
12:54:44|4061.45
12:54:45|4061.45
12:54:46|4061.45
12:54:47|4061.45
12:54:48|4061.45
12:54:49|4061.45
12:54:50|4061.45
12:54:51|4061.45
12:54:52|4061.45
12:54:53|4061.45
12:54:54|4061.45
12:54:55|4061.45
12:54:56|4061.45
12:54:57|4061.45
12:54:58|4061.45
12:54:59|4061.45
12:55:00|4061.45
12:55:01|4061.45
12:55:02|4061.45
12:55:03|4061.45
12:55:04|4061.45
12:55:06|4061.45
12:55:07|4067.57
12:55:08|4067.57
12:55:08|4067.52
12:55:10|4067.5
12:55:11|4067.5
12:55:12|4067.5
12:55:14|4067.5
12:55:14|4066.4
12:55:16|4066.4
12:55:17|4066.4
12:55:18|4066.4
12:55:19|4066.4
12:55:20|4066.4
12:55:21|4066.4
12:55:22|4066.4
12:55:23|4066.4
12:55:24|4066.4
12:55:25|4066.4
12:55:26|4066.4
12:55:27|4066.4
12:55:28|4066.4
12:55:29|4066.4
12:55:30|4066.4
12:55:31|4066.4
12:55:32|4066.4
12:55:33|4066.4
12:55:34|4066.4
12:55:35|4066.4
12:55:36|4066.4
12:55:37|4066.4
12:55:38|4066.4
12:55:39|4066.4
12:55:40|4066.4
12:55:41|4066.4
12:55:42|4068.28
12:55:43|4068.28
12:55:44|4068.28
12:55:45|4068.28
12:55:46|4068.28
12:55:47|4070.01
12:55:48|4070.01
12:55:49|4070.01
12:55:50|4070.01
12:55:51|4069.44
12:55:52|4069.44
12:55:54|4066.14
12:55:55|4066.14
12:55:56|4066.14
12:55:57|4066.14
12:55:59|4066.14
12:56:00|4066.14
12:56:01|4066.14
12:56:02|4066.14
12:56:03|4066.14
12:56:03|4066.14
12:56:04|4066.14
12:56:05|4066.14
12:56:07|4066.14
12:56:07|4066.14
12:56:08|4066.14
12:56:09|4066.14
12:56:11|4066.14
12:56:11|4066.14
12:56:13|4066.14
12:56:15|4066.14
12:56:16|4066.54
12:56:18|4066.54
12:56:19|4066.54
12:56:20|4063.76
12:56:20|4063.76
12:56:21|4063.76
12:56:22|4063.76
12:56:23|4063.76
12:56:25|4063.76
12:56:25|4063.76
12:56:27|4063.76
12:56:28|4063.76
12:56:29|4063.76
12:56:29|4062.92
12:56:30|4062.92
12:56:31|4062.92
12:56:33|4062.92
12:56:33|4062.92
12:56:34|4062.14
12:56:35|4062.14
12:56:36|4064.62
12:56:37|4064.62
12:56:39|4064.62
12:56:39|4064.62
12:56:41|4064.6
12:56:41|4064.6
12:56:42|4064.6
12:56:43|4064.6
12:56:44|4064.6
12:56:45|4064.6
12:56:46|4064.6
12:56:47|4064.6
12:56:48|4064.6
12:56:50|4064.6
12:56:51|4064.6
12:56:53|4064.6
12:56:53|4064.6
12:56:54|4064.6
12:56:56|4064.6
12:56:57|4064.6
12:56:58|4065.32
12:56:59|4063.55
12:57:00|4063.55
12:57:01|4063.55
12:57:02|4063.55
12:57:03|4063.55
12:57:04|4063.55
12:57:05|4063.55
12:57:06|4063.55
12:57:07|4063.55
12:57:08|4063.27
12:57:09|4062.5
12:57:10|4062.5
12:57:11|4062.5
12:57:12|4062.5
12:57:13|4062.5
12:57:14|4062.5
12:57:16|4061.76
12:57:17|4061.76
12:57:19|4061.76
12:57:20|4061.76
12:57:21|4061.76
12:57:21|4061.76
12:57:22|4061.76
12:57:24|4061.76
12:57:25|4061.76
12:57:26|4061.76
12:57:27|4061.76
12:57:28|4061.76
12:57:29|4061.76
12:57:30|4061.76
12:57:31|4061.76
12:57:32|4061.76
12:57:33|4061.76
12:57:34|4061.76
12:57:35|4061.76
12:57:36|4061.76
12:57:37|4061.76
12:57:38|4061.76
12:57:39|4061.76
12:57:40|4061.76
12:57:41|4061.76
12:57:42|4061.76
12:57:43|4061.76
12:57:44|4061.76
12:57:45|4061.76
12:57:46|4061.76
12:57:47|4063.81
12:57:48|4063.81
12:57:49|4063.81
12:57:50|4063.81
12:57:51|4063.81
12:57:52|4063.81
12:57:54|4063.81
12:57:56|4063.81
12:57:56|4065.47
12:57:57|4065.47
12:57:58|4065.47
12:58:00|4065.47
12:58:00|4065.47
12:58:01|4064.83
12:58:02|4064.83
12:58:04|4066.52
12:58:04|4066.52
12:58:05|4066.52
12:58:06|4066.52
12:58:08|4066.52
12:58:09|4066.52
12:58:09|4067.86
12:58:12|4068.45
12:58:12|4065.14
12:58:13|4065.14
12:58:14|4065.14
12:58:16|4067.71
12:58:18|4065.21
12:58:19|4065.21
12:58:20|4065.21
12:58:21|4067.2
12:58:22|4067.2
12:58:23|4067.2
12:58:24|4067.2
12:58:26|4067.2
12:58:27|4067.2
12:58:28|4067.2
12:58:29|4067.2
12:58:30|4067.2
12:58:31|4067.2
12:58:32|4067.2
12:58:33|4067.2
12:58:34|4064.48
12:58:35|4062.43
12:58:36|4062.32
12:58:37|4061.39
12:58:38|4060.06
12:58:39|4060.06
12:58:40|4060.06
12:58:41|4060.06
12:58:43|4060.06
12:58:43|4060.06
12:58:44|4060.06
12:58:45|4060.06
12:58:46|4060.06
12:58:47|4057.96
12:58:48|4057.96
12:58:49|4057.96
12:58:51|4057.96
12:58:52|4057.96
12:58:52|4057.5
12:58:54|4059.58
12:58:56|4059.58
12:58:57|4058.49
12:58:58|4058.49
12:58:59|4059.56
12:59:00|4059.56
12:59:01|4059.56
12:59:02|4057.5
12:59:03|4057.16
12:59:04|4057.16
12:59:05|4056.56
12:59:06|4056.56
12:59:07|4056.56
12:59:08|4056.56
12:59:09|4056.06
12:59:10|4057.35
12:59:11|4057.35
12:59:12|4057.35
12:59:13|4057.35
12:59:14|4056.02
12:59:15|4054.54
12:59:16|4056.98
12:59:17|4056.98
12:59:18|4056.19
12:59:19|4052.42
12:59:21|4053.34
12:59:22|4053.32
12:59:23|4052.88
12:59:24|4053.62
12:59:24|4054.96
12:59:26|4053.78
12:59:26|4053.78
12:59:28|4055.55
12:59:29|4055.55
12:59:29|4055.55
12:59:31|4055.55
12:59:32|4055.55
12:59:32|4055.55
12:59:34|4055.55
12:59:35|4054.1
12:59:36|4052.28
12:59:37|4055.18
12:59:38|4055.18
12:59:39|4055.18
12:59:40|4055.18
12:59:41|4055.18
12:59:42|4055.63
12:59:43|4055.63
12:59:43|4055.63
12:59:44|4055.63
12:59:46|4055.63
12:59:47|4056.18
12:59:48|4055.71
12:59:49|4055.71
12:59:49|4055.71
12:59:51|4055.71
12:59:51|4055.71
12:59:52|4054.34
12:59:54|4054.34
12:59:55|4054.34
12:59:57|4054.34
12:59:57|4054.34
12:59:58|4054.34
12:59:59|4054.34
13:00:00|4054.34
13:00:01|4054.34
13:00:02|4054.34
13:00:03|4055.95
13:00:04|4054.33
13:00:05|4053.02
13:00:06|4053.02
13:00:07|4053.02
13:00:08|4055.03
13:00:09|4055.52
13:00:10|4055.52
13:00:11|4055.52
13:00:12|4055.52
13:00:13|4052.63
13:00:14|4052.63
13:00:15|4055.09
13:00:17|4055.09
13:00:19|4055.09
13:00:19|4055.09
13:00:21|4055.09
13:00:22|4055.09
13:00:23|4055.54
13:00:25|4051.78
13:00:26|4051.78
13:00:27|4051.78
13:00:28|4051.78
13:00:28|4051.78
13:00:30|4051.78
13:00:31|4051.78
13:00:32|4051.78
13:00:33|4054.11
13:00:33|4054.11
13:00:35|4054.1
13:00:36|4054.11
13:00:36|4056.09
13:00:38|4056.09
13:00:39|4056.09
13:00:39|4056.09
13:00:41|4056.09
13:00:42|4056.85
13:00:44|4053.45
13:00:44|4053.45
13:00:45|4053.45
13:00:46|4053.45
13:00:47|4055.52
13:00:48|4055.52
13:00:49|4055.52
13:00:50|4054.33
13:00:51|4054.1
13:00:52|4054.1
13:00:53|4054.1
13:00:55|4054.1
13:00:55|4054.1
13:00:56|4054.1
13:00:57|4055.18
13:00:58|4055.18
13:00:59|4053.06
13:01:01|4053.06
13:01:01|4053.06
13:01:02|4053.16
13:01:04|4056.05
13:01:06|4057.41
13:01:06|4058.56
13:01:07|4058.56
13:01:08|4058.56
13:01:09|4058.56
13:01:10|4058.53
13:01:11|4058.53
13:01:12|4058.53
13:01:13|4058.53
13:01:14|4058.53
13:01:15|4058.53
13:01:16|4058.53
13:01:18|4058.53
13:01:19|4058.53
13:01:21|4058.53
13:01:21|4058.53
13:01:24|4058.53
13:01:24|4058.53
13:01:26|4058.53
13:01:26|4058.53
13:01:27|4058.54
13:01:28|4058.54
13:01:30|4058.38
13:01:30|4058.37
13:01:31|4058.37
13:01:32|4058.35
13:01:33|4058.35
13:01:34|4058.35
13:01:35|4058.35
13:01:36|4058.35
13:01:38|4058.35
13:01:39|4058.35
13:01:39|4053.07
13:01:41|4051.65
13:01:41|4051.65
13:01:42|4051.65
13:01:44|4051.65
13:01:44|4051.65
13:01:45|4053.54
13:01:47|4053.54
13:01:48|4053.54
13:01:49|4053.54
13:01:49|4053.54
13:01:51|4053.54
13:01:51|4053.9
13:01:52|4053.9
13:01:53|4053.9
13:01:55|4053.9
13:01:55|4053.9
13:01:57|4052.99
13:01:57|4052.99
13:01:58|4055.07
13:01:59|4055.07
13:02:01|4054.38
13:02:01|4054.38
13:02:03|4054.38
13:02:04|4051.91
13:02:04|4051.91
13:02:05|4051.91
13:02:07|4051.91
13:02:07|4051.91
13:02:08|4051.91
13:02:09|4051.91
13:02:10|4051.77
13:02:13|4055.78
13:02:13|4055.78
13:02:14|4055.78
13:02:16|4055.78
13:02:16|4056.22
13:02:17|4057.71
13:02:19|4057.71
13:02:19|4059.32
13:02:21|4059.32
13:02:22|4059.95
13:02:23|4059.95
13:02:24|4059.95
13:02:25|4059.95
13:02:26|4061.58
13:02:27|4061.58
13:02:28|4061.58
13:02:30|4061.58
13:02:30|4061.58
13:02:32|4061.58
13:02:33|4061.58
13:02:33|4061.58
13:02:35|4061.58
13:02:36|4061.58
13:02:37|4061.58
13:02:38|4061.58
13:02:39|4061.58
13:02:39|4061.58
13:02:41|4061.58
13:02:42|4061.58
13:02:42|4061.58
13:02:44|4061.58
13:02:45|4064.
13:02:46|4063.5
13:02:46|4063.5
13:02:48|4063.94
13:02:49|4066.92
13:02:50|4066.92
13:02:51|4066.12
13:02:52|4066.12
13:02:54|4066.12
13:02:54|4066.12
13:02:55|4066.12
13:02:56|4065.82
13:02:58|4065.84
13:02:59|4065.84
13:03:00|4065.84
13:03:01|4065.84
13:03:02|4065.84
13:03:03|4065.84
13:03:04|4067.78
13:03:05|4067.78
13:03:06|4069.4
13:03:08|4069.4
13:03:09|4069.4
13:03:10|4069.4
13:03:11|4069.4
13:03:12|4069.4
13:03:14|4068.22
13:03:14|4068.22
13:03:15|4068.22
13:03:16|4068.22
13:03:17|4067.39
13:03:18|4067.39
13:03:19|4067.39
13:03:21|4067.39
13:03:23|4067.39
13:03:23|4067.39
13:03:25|4067.39
13:03:26|4067.39
13:03:27|4067.39
13:03:28|4067.5
13:03:29|4067.5
13:03:30|4066.36
13:03:31|4066.36
13:03:33|4066.36
13:03:34|4066.36
13:03:35|4066.36
13:03:35|4066.36
13:03:36|4066.36
13:03:37|4066.36
13:03:39|4066.25
13:03:40|4064.6
13:03:41|4064.6
13:03:41|4064.6
13:03:43|4062.88
13:03:44|4062.88
13:03:45|4062.88
13:03:46|4062.88
13:03:47|4062.88
13:03:47|4062.88
13:03:49|4062.88
13:03:50|4062.88
13:03:51|4062.88
13:03:52|4066.02
13:03:53|4066.02
13:03:53|4066.02
13:03:55|4066.02
13:03:55|4066.02
13:03:57|4066.02
13:03:57|4067.51
13:04:00|4069.34
13:04:01|4069.34
13:04:01|4064.58
13:04:02|4064.58
13:04:03|4064.58
13:04:05|4064.58
13:04:06|4064.58
13:04:06|4064.58
13:04:08|4064.58
13:04:09|4064.58
13:04:10|4064.58
13:04:10|4064.58
13:04:12|4064.58
13:04:12|4064.58
13:04:13|4064.58
13:04:14|4064.58
13:04:15|4064.58
13:04:16|4064.58
13:04:17|4067.74
13:04:18|4067.74
13:04:19|4067.74
13:04:20|4067.74
13:04:22|4067.74
13:04:23|4067.74
13:04:24|4067.74
13:04:25|4067.74
13:04:27|4067.74
13:04:28|4067.74
13:04:29|4067.74
13:04:30|4067.74
13:04:31|4067.74
13:04:32|4067.74
13:04:34|4067.74
13:04:35|4065.16
13:04:36|4065.16
13:04:36|4065.16
13:04:37|4065.16
13:04:38|4065.16
13:04:39|4065.16
13:04:40|4065.16
13:04:42|4065.16
13:04:42|4065.16
13:04:44|4065.16
13:04:44|4065.16
13:04:46|4065.16
13:04:46|4065.16
13:04:47|4065.16
13:04:48|4065.16
13:04:49|4065.16
13:04:50|4069.99
13:04:51|4069.99
13:04:52|4069.99
13:04:53|4069.99
13:04:54|4069.99
13:04:55|4069.99
13:04:57|4069.99
13:04:58|4069.99
13:04:59|4069.99
13:05:01|4069.99
13:05:02|4069.99
13:05:03|4069.99
13:05:04|4069.99
13:05:05|4069.99
13:05:06|4064.76
13:05:07|4064.76
13:05:08|4064.76
13:05:09|4064.76
13:05:10|4064.76
13:05:11|4064.76
13:05:12|4064.76
13:05:13|4064.76
13:05:14|4064.76
13:05:15|4064.76
13:05:16|4064.76
13:05:17|4064.76
13:05:18|4064.76
13:05:19|4064.76
13:05:20|4064.76
13:05:22|4064.76
13:05:24|4064.76
13:05:25|4064.76
13:05:25|4064.76
13:05:26|4064.76
13:05:27|4064.76
13:05:28|4064.76
13:05:30|4064.76
13:05:30|4064.76
13:05:31|4064.76
13:05:33|4064.76
13:05:33|4064.76
13:05:35|4064.76
13:05:37|4064.76
13:05:38|4064.76
13:05:39|4064.76
13:05:40|4064.76
13:05:40|4064.76
13:05:41|4064.76
13:05:43|4064.76
13:05:44|4064.76
13:05:45|4070.
13:05:45|4070.
13:05:46|4070.
13:05:48|4070.
13:05:48|4073.61
13:05:49|4073.61
13:05:51|4073.61
13:05:52|4073.61
13:05:53|4071.59
13:05:54|4071.59
13:05:55|4071.59
13:05:56|4071.59
13:05:57|4071.59
13:05:57|4071.59
13:05:59|4071.59
13:06:00|4071.59
13:06:00|4071.59
13:06:02|4074.72
13:06:03|4074.72
13:06:03|4074.72
13:06:05|4074.72
13:06:06|4074.72
13:06:07|4074.72
13:06:08|4074.72
13:06:08|4074.72
13:06:10|4074.72
13:06:11|4074.72
13:06:12|4074.72
13:06:12|4070.87
13:06:13|4073.4
13:06:15|4073.4
13:06:16|4073.4
13:06:17|4073.4
13:06:18|4073.4
13:06:19|4073.4
13:06:20|4073.4
13:06:20|4073.4
13:06:22|4073.4
13:06:24|4069.49
13:06:24|4069.49
13:06:25|4069.49
13:06:26|4069.49
13:06:28|4069.49
13:06:29|4069.49
13:06:30|4069.49
13:06:31|4069.49
13:06:31|4069.49
13:06:32|4074.14
13:06:33|4074.14
13:06:34|4074.14
13:06:36|4074.14
13:06:36|4074.14
13:06:38|4074.14
13:06:39|4074.14
13:06:40|4074.14
13:06:40|4074.14
13:06:42|4074.14
13:06:43|4074.14
13:06:43|4074.14
13:06:44|4074.14
13:06:45|4074.14
13:06:46|4074.14
13:06:47|4074.14
13:06:48|4074.14
13:06:49|4074.14
13:06:50|4073.
13:06:51|4073.
13:06:52|4073.
13:06:53|4073.
13:06:54|4073.
13:06:55|4075.97
13:06:56|4075.97
13:06:57|4075.97
13:06:58|4075.97
13:06:59|4075.97
13:07:00|4075.97
13:07:02|4077.91
13:07:02|4077.91
13:07:04|4078.78
13:07:06|4078.78
13:07:07|4078.74
13:07:08|4078.74
13:07:09|4080.48
13:07:10|4080.48
13:07:11|4080.48
13:07:12|4080.48
13:07:13|4080.48
13:07:14|4080.48
13:07:15|4080.27
13:07:16|4080.27
13:07:17|4080.27
13:07:18|4076.74
13:07:19|4076.74
13:07:21|4076.74
13:07:22|4076.74
13:07:23|4076.74
13:07:24|4076.74
13:07:26|4083.29
13:07:27|4083.29
13:07:28|4084.95
13:07:30|4083.41
13:07:31|4083.41
13:07:32|4084.99
13:07:33|4084.99
13:07:34|4084.99
13:07:35|4084.99
13:07:36|4084.99
13:07:37|4084.99
13:07:38|4084.99
13:07:39|4084.99
13:07:40|4084.99
13:07:41|4084.99
13:07:42|4084.99
13:07:43|4084.99
13:07:43|4084.99
13:07:45|4082.56
13:07:46|4082.56
13:07:47|4082.56
13:07:48|4082.56
13:07:49|4082.56
13:07:50|4082.56
13:07:51|4082.56
13:07:52|4082.56
13:07:53|4082.56
13:07:54|4082.56
13:07:55|4082.56
13:07:56|4082.56
13:07:57|4082.56
13:07:58|4082.56
13:07:59|4082.56
13:08:00|4082.56
13:08:01|4086.13
13:08:01|4086.13
13:08:04|4086.13
13:08:05|4086.13
13:08:06|4084.7
13:08:07|4084.7
13:08:08|4084.7
13:08:09|4084.7
13:08:10|4084.7
13:08:11|4084.74
13:08:12|4084.74
13:08:13|4084.74
13:08:14|4084.74
13:08:15|4084.74
13:08:16|4084.74
13:08:17|4084.74
13:08:18|4084.74
13:08:19|4084.74
13:08:20|4084.74
13:08:21|4086.97
13:08:22|4086.97
13:08:23|4086.97
13:08:24|4086.97
13:08:25|4088.16
13:08:26|4088.79
13:08:28|4090.9
13:08:29|4090.16
13:08:30|4090.16
13:08:31|4090.16
13:08:32|4090.16
13:08:32|4090.16
13:08:34|4090.16
13:08:35|4090.16
13:08:36|4087.75
13:08:37|4087.75
13:08:38|4085.92
13:08:39|4085.92
13:08:40|4085.92
13:08:40|4085.92
13:08:42|4085.92
13:08:42|4085.92
13:08:44|4085.92
13:08:45|4084.92
13:08:46|4087.05
13:08:47|4087.05
13:08:48|4087.05
13:08:49|4087.05
13:08:50|4087.05
13:08:51|4087.05
13:08:52|4087.05
13:08:53|4087.05
13:08:54|4087.05
13:08:54|4087.05
13:08:56|4087.05
13:08:56|4087.05
13:08:57|4087.05
13:08:59|4087.05
13:09:01|4087.05
13:09:01|4087.05
13:09:02|4087.05
13:09:03|4087.05
13:09:04|4087.05
13:09:05|4087.05
13:09:06|4087.05
13:09:07|4087.05
13:09:09|4087.05
13:09:09|4087.05
13:09:10|4087.05
13:09:11|4087.05
13:09:12|4087.05
13:09:13|4087.05
13:09:15|4087.05
13:09:16|4087.05
13:09:17|4087.05
13:09:18|4087.05
13:09:19|4087.05
13:09:20|4087.05
13:09:21|4087.05
13:09:22|4087.05
13:09:23|4087.05
13:09:24|4087.05
13:09:25|4087.05
13:09:26|4080.26
13:09:27|4080.26
13:09:28|4080.26
13:09:29|4080.26
13:09:30|4080.26
13:09:32|4078.78
13:09:32|4078.78
13:09:34|4078.78
13:09:35|4078.78
13:09:36|4078.78
13:09:37|4078.78
13:09:37|4078.78
13:09:39|4078.78
13:09:39|4078.78
13:09:40|4078.78
13:09:42|4078.78
13:09:43|4078.78
13:09:43|4078.78
13:09:45|4080.05
13:09:46|4080.05
13:09:47|4080.05
13:09:47|4080.05
13:09:48|4080.05
13:09:50|4080.05
13:09:52|4080.05
13:09:52|4080.05
13:09:53|4081.95
13:09:54|4081.95
13:09:55|4081.95
13:09:56|4084.43
13:09:57|4086.38
13:09:58|4086.38
13:09:59|4086.38
13:10:00|4086.38
13:10:01|4086.38
13:10:02|4086.38
13:10:03|4086.38
13:10:04|4086.38
13:10:05|4086.38
13:10:06|4086.38
13:10:08|4086.38
13:10:09|4086.38
13:10:11|4086.38
13:10:12|4086.38
13:10:14|4084.81
13:10:14|4084.81
13:10:16|4084.81
13:10:16|4084.81
13:10:17|4084.81
13:10:19|4084.81
13:10:19|4084.81
13:10:20|4084.81
13:10:21|4084.81
13:10:22|4084.81
13:10:23|4084.81
13:10:25|4084.81
13:10:25|4084.81
13:10:26|4084.81
13:10:28|4082.73
13:10:29|4082.73
13:10:30|4082.73
13:10:31|4082.73
13:10:33|4082.73
13:10:33|4087.45
13:10:35|4087.45
13:10:35|4087.45
13:10:36|4087.45
13:10:38|4087.45
13:10:39|4087.45
13:10:39|4087.45
13:10:40|4087.45
13:10:41|4087.45
13:10:42|4087.45
13:10:44|4087.45
13:10:45|4087.45
13:10:46|4087.45
13:10:47|4087.45
13:10:47|4087.59
13:10:49|4087.59
13:10:49|4087.59
13:10:50|4087.59
13:10:52|4087.59
13:10:52|4087.59
13:10:54|4087.59
13:10:54|4084.52
13:10:56|4084.52
13:10:56|4084.52
13:10:57|4084.52
13:10:58|4084.52
13:10:59|4084.52
13:11:00|4084.52
13:11:01|4085.36
13:11:02|4085.36
13:11:03|4085.36
13:11:04|4084.5
13:11:06|4084.5
13:11:06|4084.5
13:11:08|4084.5
13:11:09|4084.5
13:11:10|4087.45
13:11:11|4087.45
13:11:12|4087.45
13:11:13|4087.45
13:11:14|4087.45
13:11:15|4087.45
13:11:16|4088.85
13:11:18|4088.85
13:11:18|4088.85
13:11:19|4088.25
13:11:20|4088.25
13:11:22|4088.25
13:11:23|4086.17
13:11:24|4086.17
13:11:25|4086.17
13:11:26|4086.17
13:11:27|4086.17
13:11:28|4086.17
13:11:30|4086.17
13:11:31|4086.17
13:11:32|4086.17
13:11:32|4086.17
13:11:34|4086.17
13:11:34|4086.17
13:11:36|4086.17
13:11:36|4086.17
13:11:37|4086.17
13:11:38|4086.16
13:11:39|4086.16
13:11:40|4086.16
13:11:42|4086.16
13:11:42|4086.16
13:11:43|4086.16
13:11:45|4086.16
13:11:45|4086.16
13:11:46|4086.16
13:11:47|4086.16
13:11:48|4086.16
13:11:50|4086.16
13:11:50|4086.16
13:11:51|4086.16
13:11:52|4086.16
13:11:53|4086.16
13:11:54|4086.16
13:11:55|4086.16
13:11:57|4086.16
13:11:58|4086.16
13:11:59|4086.16
13:12:00|4086.16
13:12:01|4083.48
13:12:02|4083.48
13:12:03|4083.48
13:12:04|4083.48
13:12:05|4080.76
13:12:06|4080.6
13:12:07|4082.06
13:12:08|4080.07
13:12:09|4080.07
13:12:10|4080.07
13:12:11|4080.06
13:12:12|4080.06
13:12:13|4080.06
13:12:14|4079.24
13:12:15|4079.24
13:12:16|4079.24
13:12:17|4078.64
13:12:18|4078.64
13:12:19|4078.64
13:12:20|4078.64
13:12:21|4078.64
13:12:22|4078.64
13:12:23|4078.64
13:12:24|4078.64
13:12:25|4078.64
13:12:26|4078.64
13:12:27|4078.64
13:12:28|4078.64
13:12:29|4078.64
13:12:30|4078.64
13:12:31|4078.64
13:12:32|4078.64
13:12:33|4078.64
13:12:34|4078.64
13:12:35|4078.64
13:12:36|4078.64
13:12:37|4078.64
13:12:38|4078.64
13:12:39|4078.64
13:12:40|4078.64
13:12:41|4082.07
13:12:42|4082.07
13:12:43|4081.78
13:12:44|4081.78
13:12:45|4081.78
13:12:46|4082.27
13:12:47|4082.27
13:12:48|4082.27
13:12:49|4082.22
13:12:50|4082.22
13:12:51|4082.22
13:12:52|4082.22
13:12:53|4082.22
13:12:54|4082.22
13:12:55|4082.22
13:12:56|4082.22
13:12:57|4082.22
13:12:58|4082.22
13:12:59|4082.22
13:13:00|4082.22
13:13:01|4082.22
13:13:02|4082.22
13:13:03|4082.22
13:13:04|4082.22
13:13:05|4082.22
13:13:07|4082.22
13:13:08|4088.24
13:13:09|4088.24
13:13:10|4088.24
13:13:11|4088.24
13:13:12|4088.24
13:13:13|4088.24
13:13:14|4088.24
13:13:15|4088.24
13:13:15|4088.24
13:13:17|4088.24
13:13:18|4088.24
13:13:19|4088.24
13:13:20|4087.83
13:13:21|4087.83
13:13:21|4087.83
13:13:23|4087.83
13:13:24|4087.83
13:13:25|4087.83
13:13:25|4087.83
13:13:27|4087.83
13:13:28|4087.83
13:13:30|4087.83
13:13:30|4087.83
13:13:32|4087.83
13:13:33|4087.83
13:13:34|4079.96
13:13:35|4079.96
13:13:36|4079.96
13:13:37|4079.96
13:13:38|4079.96
13:13:39|4079.96
13:13:40|4079.96
13:13:41|4079.96
13:13:42|4079.96
13:13:43|4079.96
13:13:44|4079.96
13:13:45|4079.96
13:13:46|4079.96
13:13:47|4079.96
13:13:48|4079.96
13:13:50|4079.96
13:13:51|4079.96
13:13:52|4077.68
13:13:52|4077.68
13:13:54|4077.68
13:13:55|4078.6
13:13:56|4078.6
13:13:57|4078.6
13:13:57|4078.6
13:13:59|4078.59
13:14:00|4078.59
13:14:01|4078.59
13:14:02|4078.59
13:14:03|4078.59
13:14:04|4078.59
13:14:04|4078.59
13:14:06|4078.59
13:14:07|4078.59
13:14:07|4078.59
13:14:09|4078.59
13:14:10|4078.68
13:14:11|4078.68
13:14:12|4078.68
13:14:13|4078.68
13:14:14|4078.68
13:14:14|4077.37
13:14:15|4077.37
13:14:17|4077.37
13:14:18|4077.27
13:14:19|4077.27
13:14:19|4077.27
13:14:22|4077.27
13:14:23|4077.27
13:14:23|4077.27
13:14:25|4077.27
13:14:25|4077.27
13:14:27|4077.27
13:14:27|4077.27
13:14:28|4077.27
13:14:30|4077.27
13:14:30|4077.27
13:14:31|4077.27
13:14:32|4077.27
13:14:34|4077.27
13:14:35|4075.82
13:14:35|4075.82
13:14:37|4075.82
13:14:38|4075.82
13:14:39|4075.82
13:14:39|4075.82
13:14:41|4075.82
13:14:42|4075.82
13:14:42|4075.82
13:14:43|4075.82
13:14:45|4075.82
13:14:45|4075.82
13:14:46|4075.82
13:14:47|4075.82
13:14:48|4075.82
13:14:50|4075.82
13:14:50|4075.82
13:14:51|4075.82
13:14:52|4075.82
13:14:53|4077.49
13:14:54|4077.49
13:14:55|4071.27
13:14:56|4072.44
13:14:57|4069.95
13:14:58|4070.7
13:14:59|4070.7
13:15:01|4069.42
13:15:02|4070.82
13:15:02|4070.82
13:15:04|4071.82
13:15:04|4071.82
13:15:05|4071.82
13:15:07|4070.41
13:15:07|4070.41
13:15:08|4070.55
13:15:09|4070.55
13:15:12|4070.55
13:15:13|4070.55
13:15:14|4070.55
13:15:15|4070.55
13:15:16|4068.6
13:15:17|4067.57
13:15:18|4066.68
13:15:19|4066.3
13:15:20|4066.3
13:15:21|4066.3
13:15:22|4066.3
13:15:23|4065.27
13:15:24|4067.6
13:15:25|4067.6
13:15:26|4067.54
13:15:27|4068.51
13:15:28|4065.02
13:15:29|4065.02
13:15:30|4065.02
13:15:32|4068.53
13:15:34|4064.54
13:15:34|4067.51
13:15:35|4067.52
13:15:36|4063.83
13:15:37|4063.83
13:15:38|4063.83
13:15:39|4064.62
13:15:41|4064.62
13:15:41|4065.75
13:15:43|4065.75
13:15:44|4066.45
13:15:44|4067.62
13:15:45|4068.61
13:15:46|4064.08
13:15:47|4069.66
13:15:48|4069.66
13:15:50|4069.06
13:15:50|4069.06
13:15:52|4068.07
13:15:52|4068.07
13:15:53|4067.64
13:15:54|4067.64
13:15:55|4069.87
13:15:56|4070.34
13:15:57|4070.34
13:15:58|4069.14
13:15:59|4069.14
13:16:01|4070.31
13:16:01|4070.35
13:16:02|4070.35
13:16:03|4070.35
13:16:04|4070.74
13:16:05|4067.61
13:16:06|4067.61
13:16:07|4067.97
13:16:08|4064.84
13:16:09|4069.83
13:16:11|4069.68
13:16:12|4069.77
13:16:13|4066.29
13:16:15|4070.69
13:16:16|4069.88
13:16:17|4069.88
13:16:18|4069.88
13:16:19|4070.79
13:16:20|4070.79
13:16:21|4071.12
13:16:22|4071.12
13:16:23|4072.62
13:16:24|4072.62
13:16:25|4072.62
13:16:26|4073.42
13:16:27|4073.42
13:16:28|4073.45
13:16:29|4069.54
13:16:30|4069.54
13:16:31|4070.14
13:16:32|4071.85
13:16:33|4071.85
13:16:35|4071.85
13:16:35|4067.64
13:16:36|4067.64
13:16:38|4068.19
13:16:39|4068.19
13:16:40|4068.19
13:16:41|4068.19
13:16:42|4068.97
13:16:42|4068.97
13:16:43|4067.38
13:16:45|4067.38
13:16:46|4067.3
13:16:47|4067.3
13:16:48|4067.2
13:16:48|4067.2
13:16:49|4067.2
13:16:51|4070.65
13:16:51|4070.17
13:16:52|4070.17
13:16:53|4065.85
13:16:54|4071.62
13:16:55|4072.6
13:16:56|4067.82
13:16:58|4071.02
13:16:58|4071.02
13:16:59|4073.42
13:17:00|4071.54
13:17:02|4071.54
13:17:03|4071.95
13:17:03|4071.32
13:17:04|4069.82
13:17:05|4067.91
13:17:06|4067.69
13:17:07|4066.51
13:17:08|4064.02
13:17:09|4064.02
13:17:11|4062.84
13:17:11|4066.
13:17:14|4062.78
13:17:14|4062.78
13:17:15|4065.01
13:17:17|4064.56
13:17:18|4065.81
13:17:19|4064.78
13:17:20|4065.68
13:17:21|4065.68
13:17:22|4066.57
13:17:23|4063.44
13:17:24|4063.44
13:17:25|4063.44
13:17:26|4066.38
13:17:27|4067.48
13:17:28|4063.49
13:17:29|4063.49
13:17:31|4067.12
13:17:31|4067.46
13:17:32|4067.46
13:17:33|4067.11
13:17:35|4067.11
13:17:36|4064.61
13:17:37|4064.61
13:17:38|4064.51
13:17:40|4067.32
13:17:40|4065.01
13:17:42|4066.74
13:17:43|4066.74
13:17:44|4064.07
13:17:46|4064.07
13:17:47|4065.13
13:17:48|4065.13
13:17:49|4067.32
13:17:50|4067.32
13:17:51|4067.32
13:17:52|4066.07
13:17:53|4065.01
13:17:54|4064.9
13:17:55|4064.9
13:17:56|4064.9
13:17:57|4062.77
13:17:58|4062.77
13:17:59|4062.07
13:18:00|4062.07
13:18:01|4063.84
13:18:02|4063.84
13:18:03|4063.78
13:18:04|4059.84
13:18:05|4059.84
13:18:06|4059.84
13:18:07|4064.71
13:18:08|4064.83
13:18:09|4064.83
13:18:10|4066.18
13:18:11|4066.69
13:18:12|4067.65
13:18:13|4066.87
13:18:14|4066.59
13:18:15|4066.67
13:18:16|4066.64
13:18:17|4066.06
13:18:19|4065.89
13:18:20|4065.89
13:18:21|4065.89
13:18:21|4065.89
13:18:22|4065.89
13:18:24|4065.81
13:18:25|4065.81
13:18:25|4067.61
13:18:27|4067.61
13:18:28|4067.61
13:18:29|4067.61
13:18:29|4067.61
13:18:31|4067.61
13:18:32|4065.81
13:18:33|4065.81
13:18:35|4065.81
13:18:36|4065.78
13:18:37|4065.78
13:18:38|4065.78
13:18:40|4065.78
13:18:41|4064.86
13:18:42|4064.86
13:18:43|4063.45
13:18:44|4064.81
13:18:45|4064.81
13:18:46|4064.81
13:18:47|4064.81
13:18:48|4064.81
13:18:48|4063.45
13:18:49|4063.73
13:18:50|4063.73
13:18:53|4063.73
13:18:53|4064.14
13:18:54|4064.14
13:18:55|4064.14
13:18:56|4064.14
13:18:57|4064.14
13:18:58|4064.14
13:18:59|4064.14
13:19:00|4064.14
13:19:01|4063.3
13:19:02|4063.31
13:19:03|4063.31
13:19:04|4063.31
13:19:06|4062.47
13:19:07|4062.47
13:19:07|4063.38
13:19:09|4063.38
13:19:10|4063.34
13:19:11|4063.62
13:19:12|4063.62
13:19:13|4062.02
13:19:14|4062.02
13:19:15|4060.75
13:19:16|4060.75
13:19:18|4062.6
13:19:19|4062.21
13:19:20|4062.14
13:19:21|4062.14
13:19:22|4062.24
13:19:23|4062.24
13:19:24|4062.31
13:19:25|4062.31
13:19:26|4062.31
13:19:27|4062.14
13:19:28|4062.14
13:19:29|4062.14
13:19:30|4063.17
13:19:31|4063.17
13:19:32|4063.17
13:19:33|4063.17
13:19:34|4063.17
13:19:36|4064.13
13:19:37|4064.13
13:19:38|4064.38
13:19:39|4064.38
13:19:41|4065.63
13:19:42|4065.63
13:19:43|4065.63
13:19:44|4064.16
13:19:45|4065.83
13:19:46|4065.83
13:19:47|4065.83
13:19:48|4064.85
13:19:50|4063.15
13:19:50|4063.15
13:19:51|4063.13
13:19:52|4060.89
13:19:54|4060.89
13:19:54|4060.89
13:19:55|4060.89
13:19:56|4062.19
13:19:57|4062.19
13:19:59|4062.2
13:20:00|4062.2
13:20:02|4062.2
13:20:03|4062.2
13:20:04|4062.2
13:20:05|4061.82
13:20:06|4061.82
13:20:07|4063.01
13:20:08|4060.09
13:20:08|4060.09
13:20:10|4059.85
13:20:11|4059.85
13:20:12|4058.8
13:20:13|4059.
13:20:14|4056.56
13:20:15|4058.24
13:20:17|4058.24
13:20:18|4058.24
13:20:19|4058.24
13:20:19|4058.24
13:20:20|4059.85
13:20:21|4059.85
13:20:22|4059.85
13:20:23|4059.85
13:20:25|4059.85
13:20:26|4059.85
13:20:26|4059.85
13:20:27|4059.85
13:20:29|4059.85
13:20:29|4059.85
13:20:30|4059.85
13:20:32|4059.85
13:20:33|4059.85
13:20:33|4059.04
13:20:34|4059.04
13:20:35|4059.04
13:20:37|4059.04
13:20:38|4059.04
13:20:38|4059.04
13:20:40|4059.04
13:20:41|4059.04
13:20:42|4059.04
13:20:43|4060.24
13:20:44|4060.24
13:20:45|4060.24
13:20:46|4060.24
13:20:47|4060.24
13:20:48|4060.24
13:20:49|4060.24
13:20:50|4060.24
13:20:51|4060.24
13:20:52|4060.24
13:20:53|4060.24
13:20:54|4060.24
13:20:55|4060.24
13:20:56|4060.24
13:20:57|4060.24
13:20:58|4060.24
13:20:59|4060.24
13:21:00|4060.24
13:21:01|4060.24
13:21:02|4060.24
13:21:03|4060.24
13:21:04|4060.24
13:21:05|4060.24
13:21:06|4060.24
13:21:07|4060.24
13:21:09|4060.24
13:21:10|4060.24
13:21:11|4060.24
13:21:12|4060.24
13:21:13|4060.24
13:21:14|4060.24
13:21:14|4061.53
13:21:17|4061.53
13:21:19|4062.73
13:21:19|4062.73
13:21:20|4061.68
13:21:21|4061.68
13:21:22|4061.68
13:21:23|4061.68
13:21:24|4061.68
13:21:25|4061.68
13:21:26|4061.68
13:21:27|4059.85
13:21:28|4059.85
13:21:29|4059.85
13:21:30|4059.85
13:21:31|4059.85
13:21:32|4059.85
13:21:33|4059.85
13:21:34|4059.85
13:21:35|4059.85
13:21:36|4059.85
13:21:38|4059.85
13:21:39|4059.85
13:21:40|4057.92
13:21:41|4057.93
13:21:42|4057.93
13:21:43|4057.93
13:21:44|4057.93
13:21:45|4057.93
13:21:46|4059.85
13:21:48|4059.85
13:21:49|4059.85
13:21:50|4059.85
13:21:50|4059.85
13:21:52|4059.85
13:21:53|4059.85
13:21:54|4059.85
13:21:55|4059.85
13:21:56|4059.85
13:21:57|4059.85
13:21:58|4059.85
13:21:59|4059.85
13:22:00|4059.85
13:22:01|4059.85
13:22:02|4059.85
13:22:03|4059.85
13:22:05|4059.85
13:22:07|4059.85
13:22:07|4059.85
13:22:08|4059.85
13:22:09|4059.85
13:22:10|4061.69
13:22:11|4061.69
13:22:12|4061.69
13:22:13|4061.69
13:22:14|4061.69
13:22:15|4061.69
13:22:16|4061.69
13:22:18|4061.69
13:22:18|4061.69
13:22:20|4061.69
13:22:21|4061.18
13:22:22|4061.18
13:22:23|4061.18
13:22:24|4061.18
13:22:26|4061.18
13:22:26|4062.54
13:22:28|4062.54
13:22:28|4062.54
13:22:29|4062.37
13:22:30|4060.22
13:22:31|4060.22
13:22:32|4060.22
13:22:33|4060.22
13:22:34|4060.22
13:22:35|4060.22
13:22:36|4060.22
13:22:38|4060.22
13:22:39|4060.22
13:22:40|4060.22
13:22:41|4060.07
13:22:42|4060.2
13:22:43|4060.2
13:22:44|4060.2
13:22:45|4062.06
13:22:46|4062.06
13:22:47|4062.06
13:22:48|4062.06
13:22:49|4061.82
13:22:50|4061.82
13:22:51|4063.86
13:22:52|4063.86
13:22:53|4063.86
13:22:54|4063.86
13:22:55|4063.86
13:22:56|4064.56
13:22:57|4064.56
13:22:58|4064.56
13:22:59|4064.56
13:23:00|4064.56
13:23:00|4064.56
13:23:02|4064.56
13:23:03|4064.56
13:23:04|4064.56
13:23:05|4064.56
13:23:06|4064.56
13:23:07|4064.56
13:23:08|4064.56
13:23:09|4064.56
13:23:10|4064.56
13:23:11|4064.56
13:23:12|4064.56
13:23:13|4065.62
13:23:14|4065.62
13:23:15|4065.62
13:23:16|4065.62
13:23:17|4061.79
13:23:18|4063.37
13:23:20|4063.37
13:23:20|4063.37
13:23:21|4063.37
13:23:22|4065.22
13:23:24|4065.22
13:23:25|4065.22
13:23:26|4065.22
13:23:27|4065.22
13:23:28|4065.22
13:23:29|4063.7
13:23:30|4063.7
13:23:31|4063.7
13:23:32|4063.7
13:23:32|4063.7
13:23:34|4063.7
13:23:35|4063.7
13:23:36|4063.7
13:23:37|4063.7
13:23:38|4063.7
13:23:40|4063.48
13:23:41|4063.48
13:23:42|4063.48
13:23:43|4063.48
13:23:44|4063.15
13:23:46|4063.15
13:23:47|4063.15
13:23:48|4062.82
13:23:49|4062.82
13:23:50|4062.82
13:23:51|4062.82
13:23:52|4062.82
13:23:53|4062.82
13:23:54|4062.82
13:23:55|4062.82
13:23:56|4060.36
13:23:57|4060.36
13:23:58|4060.36
13:23:59|4060.36
13:23:59|4060.36
13:24:01|4060.36
13:24:01|4060.36
13:24:02|4060.36
13:24:04|4058.04
13:24:05|4058.04
13:24:06|4058.04
13:24:07|4058.04
13:24:08|4058.76
13:24:09|4058.76
13:24:10|4058.76
13:24:11|4058.76
13:24:12|4058.76
13:24:13|4058.76
13:24:14|4058.76
13:24:15|4058.76
13:24:16|4058.76
13:24:17|4058.76
13:24:18|4058.76
13:24:19|4058.76
13:24:21|4058.76
13:24:22|4058.76
13:24:23|4058.76
13:24:24|4058.76
13:24:24|4058.76
13:24:25|4058.76
13:24:26|4058.76
13:24:27|4055.73
13:24:29|4055.73
13:24:30|4055.73
13:24:31|4055.73
13:24:32|4055.87
13:24:33|4055.87
13:24:34|4055.87
13:24:35|4057.45
13:24:36|4057.45
13:24:37|4057.45
13:24:38|4057.45
13:24:39|4057.45
13:24:40|4057.45
13:24:41|4057.45
13:24:42|4057.45
13:24:43|4057.45
13:24:44|4057.45
13:24:45|4057.45
13:24:46|4057.45
13:24:47|4057.45
13:24:48|4057.45
13:24:50|4057.45
13:24:52|4057.45
13:24:52|4057.45
13:24:53|4057.45
13:24:54|4057.45
13:24:55|4057.45
13:24:56|4057.45
13:24:57|4057.45
13:24:58|4057.45
13:24:59|4057.45
13:25:00|4057.8
13:25:01|4057.8
13:25:03|4057.8
13:25:03|4057.8
13:25:04|4057.8
13:25:05|4057.8
13:25:06|4057.8
13:25:07|4057.8
13:25:08|4057.8
13:25:09|4057.8
13:25:10|4057.8
13:25:11|4057.8
13:25:12|4057.8
13:25:13|4057.8
13:25:14|4057.8
13:25:15|4057.8
13:25:16|4057.8
13:25:17|4058.15
13:25:18|4058.15
13:25:19|4058.15
13:25:21|4058.15
13:25:22|4058.15
13:25:23|4058.15
13:25:24|4058.15
13:25:26|4058.15
13:25:27|4058.15
13:25:28|4058.15
13:25:29|4058.15
13:25:30|4058.15
13:25:32|4058.15
13:25:33|4055.53
13:25:34|4055.53
13:25:35|4055.53
13:25:36|4056.2
13:25:36|4056.2
13:25:38|4056.2
13:25:39|4056.2
13:25:39|4056.2
13:25:42|4056.2
13:25:42|4056.2
13:25:43|4056.2
13:25:44|4056.2
13:25:46|4055.
13:25:47|4055.
13:25:48|4055.
13:25:49|4055.
13:25:50|4055.54
13:25:51|4054.07
13:25:52|4054.07
13:25:53|4054.07
13:25:54|4054.07
13:25:56|4054.07
13:25:56|4054.07
13:25:57|4057.08
13:25:58|4058.86
13:25:59|4058.86
13:26:00|4058.86
13:26:01|4058.86
13:26:02|4058.86
13:26:04|4058.86
13:26:04|4058.86
13:26:05|4058.86
13:26:07|4058.86
13:26:08|4058.13
13:26:09|4058.13
13:26:10|4058.13
13:26:11|4058.13
13:26:11|4058.13
13:26:13|4058.13
13:26:14|4058.13
13:26:15|4058.13
13:26:16|4058.13
13:26:17|4054.92
13:26:18|4054.92
13:26:19|4054.92
13:26:19|4054.92
13:26:21|4055.75
13:26:22|4055.75
13:26:23|4055.75
13:26:24|4055.75
13:26:25|4055.75
13:26:26|4055.75
13:26:27|4055.75
13:26:28|4055.75
13:26:29|4055.75
13:26:30|4054.74
13:26:31|4054.74
13:26:32|4054.74
13:26:33|4054.74
13:26:34|4054.74
13:26:35|4054.74
13:26:36|4054.74
13:26:37|4054.74
13:26:38|4054.74
13:26:39|4054.74
13:26:40|4054.74
13:26:41|4054.74
13:26:42|4054.74
13:26:43|4054.74
13:26:44|4054.74
13:26:45|4054.74
13:26:46|4054.74
13:26:47|4054.74
13:26:49|4054.74
13:26:49|4054.74
13:26:50|4055.52
13:26:52|4055.52
13:26:52|4055.52
13:26:53|4055.01
13:26:55|4055.01
13:26:55|4055.01
13:26:58|4055.01
13:26:58|4055.11
13:26:59|4055.11
13:27:00|4055.11
13:27:01|4055.11
13:27:03|4055.11
13:27:04|4055.11
13:27:05|4055.11
13:27:06|4055.11
13:27:07|4055.11
13:27:08|4055.11
13:27:09|4055.11
13:27:10|4055.11
13:27:11|4055.11
13:27:12|4055.11
13:27:13|4055.11
13:27:14|4055.11
13:27:15|4054.92
13:27:16|4054.92
13:27:17|4054.92
13:27:18|4054.92
13:27:19|4054.79
13:27:20|4054.79
13:27:21|4057.7
13:27:22|4057.7
13:27:24|4057.7
13:27:25|4057.7
13:27:26|4057.7
13:27:27|4057.7
13:27:27|4057.7
13:27:28|4057.7
13:27:30|4057.7
13:27:30|4057.7
13:27:31|4057.7
13:27:33|4057.7
13:27:34|4057.7
13:27:35|4057.7
13:27:36|4057.7
13:27:37|4060.05
13:27:38|4060.05
13:27:38|4060.05
13:27:40|4060.05
13:27:41|4060.05
13:27:42|4060.05
13:27:43|4060.05
13:27:45|4060.05
13:27:46|4060.05
13:27:47|4060.05
13:27:48|4060.05
13:27:49|4060.05
13:27:50|4060.05
13:27:52|4060.05
13:27:52|4060.05
13:27:53|4060.05
13:27:54|4060.05
13:27:56|4060.05
13:27:57|4060.05
13:27:58|4060.05
13:27:59|4060.
13:28:00|4060.
13:28:01|4060.
13:28:02|4060.
13:28:03|4060.
13:28:04|4060.
13:28:05|4060.
13:28:06|4060.
13:28:07|4060.
13:28:08|4060.
13:28:09|4062.82
13:28:10|4062.82
13:28:11|4062.82
13:28:12|4062.82
13:28:13|4062.82
13:28:14|4062.82
13:28:15|4062.82
13:28:16|4062.82
13:28:17|4062.82
13:28:18|4062.82
13:28:19|4062.82
13:28:20|4062.82
13:28:21|4062.82
13:28:22|4062.82
13:28:23|4062.82
13:28:24|4062.82
13:28:25|4062.82
13:28:26|4062.82
13:28:27|4062.82
13:28:28|4062.82
13:28:29|4062.82
13:28:30|4062.82
13:28:31|4062.82
13:28:32|4062.82
13:28:33|4062.82
13:28:34|4062.82
13:28:35|4062.82
13:28:36|4062.82
13:28:38|4062.82
13:28:39|4062.82
13:28:40|4062.82
13:28:41|4062.82
13:28:42|4062.82
13:28:43|4062.82
13:28:45|4062.82
13:28:46|4059.54
13:28:46|4059.54
13:28:48|4059.54
13:28:48|4059.54
13:28:50|4059.54
13:28:51|4059.54
13:28:52|4059.54
13:28:53|4059.54
13:28:53|4059.54
13:28:55|4059.54
13:28:56|4059.54
13:28:57|4059.54
13:28:58|4059.54
13:28:59|4059.54
13:29:00|4059.54
13:29:01|4059.54
13:29:02|4059.54
13:29:03|4059.54
13:29:04|4059.54
13:29:05|4059.54
13:29:06|4059.54
13:29:07|4059.54
13:29:08|4059.54
13:29:09|4059.54
13:29:10|4060.63
13:29:11|4060.63
13:29:12|4060.63
13:29:13|4060.63
13:29:14|4060.63
13:29:15|4060.63
13:29:16|4060.63
13:29:18|4060.63
13:29:19|4060.63
13:29:20|4060.63
13:29:21|4060.63
13:29:21|4060.63
13:29:23|4060.63
13:29:25|4060.63
13:29:26|4060.63
13:29:26|4061.49
13:29:27|4061.12
13:29:28|4061.12
13:29:29|4061.12
13:29:30|4061.12
13:29:32|4061.12
13:29:32|4061.12
13:29:33|4061.12
13:29:34|4061.12
13:29:35|4062.23
13:29:36|4062.23
13:29:38|4062.23
13:29:38|4062.23
13:29:39|4062.23
13:29:40|4062.23
13:29:41|4062.23
13:29:42|4062.23
13:29:43|4062.23
13:29:44|4062.23
13:29:46|4062.23
13:29:47|4062.23
13:29:47|4058.54
13:29:48|4058.54
13:29:49|4058.54
13:29:50|4058.54
13:29:52|4058.54
13:29:52|4058.54
13:29:54|4058.54
13:29:54|4058.54
13:29:56|4060.72
13:29:58|4060.72
13:29:59|4060.72
13:30:00|4060.72
13:30:01|4057.5
13:30:02|4057.5
13:30:03|4057.5
13:30:04|4057.5
13:30:05|4057.5
13:30:06|4055.91
13:30:07|4055.91
13:30:07|4055.91
13:30:10|4055.91
13:30:11|4055.91
13:30:11|4055.91
13:30:13|4055.91
13:30:13|4055.91
13:30:14|4055.91
13:30:15|4055.91
13:30:16|4054.52
13:30:17|4054.52
13:30:18|4054.53
13:30:19|4054.53
13:30:20|4054.53
13:30:21|4054.53
13:30:22|4054.5
13:30:23|4054.53
13:30:24|4054.53
13:30:26|4054.53
13:30:27|4054.53
13:30:28|4054.53
13:30:28|4054.52
13:30:29|4054.52
13:30:30|4054.52
13:30:31|4054.52
13:30:32|4054.52
13:30:33|4054.52
13:30:34|4054.53
13:30:35|4054.53
13:30:36|4054.53
13:30:37|4054.53
13:30:38|4054.53
13:30:39|4054.53
13:30:40|4054.53
13:30:42|4054.53
13:30:42|4054.53
13:30:43|4054.53
13:30:44|4054.53
13:30:45|4054.53
13:30:46|4054.53
13:30:48|4054.53
13:30:49|4053.75
13:30:51|4054.18
13:30:52|4054.18
13:30:53|4054.18
13:30:54|4054.18
13:30:56|4054.18
13:30:56|4054.18
13:30:57|4054.18
13:30:58|4054.18
13:30:59|4054.18
13:31:00|4054.18
13:31:01|4054.18
13:31:02|4054.18
13:31:03|4054.18
13:31:04|4054.18
13:31:06|4054.18
13:31:06|4054.18
13:31:07|4054.18
13:31:08|4054.18
13:31:09|4053.02
13:31:10|4053.02
13:31:11|4051.87
13:31:12|4051.87
13:31:13|4051.87
13:31:14|4051.87
13:31:15|4051.87
13:31:16|4051.87
13:31:17|4051.18
13:31:18|4051.18
13:31:19|4051.18
13:31:20|4051.18
13:31:21|4051.18
13:31:22|4051.18
13:31:23|4051.18
13:31:24|4051.18
13:31:26|4051.18
13:31:27|4051.18
13:31:28|4051.18
13:31:29|4051.18
13:31:30|4051.18
13:31:31|4051.18
13:31:32|4051.18
13:31:33|4051.18
13:31:34|4051.82
13:31:35|4051.82
13:31:36|4051.82
13:31:37|4051.82
13:31:38|4051.82
13:31:39|4051.82
13:31:41|4051.82
13:31:42|4051.82
13:31:43|4051.82
13:31:44|4051.82
13:31:45|4049.71
13:31:46|4047.69
13:31:48|4047.69
13:31:49|4047.61
13:31:49|4047.61
13:31:50|4047.61
13:31:51|4050.01
13:31:52|4050.01
13:31:53|4050.01
13:31:55|4050.01
13:31:56|4050.01
13:31:57|4050.01
13:31:58|4050.01
13:31:59|4050.01
13:32:00|4050.01
13:32:01|4049.34
13:32:02|4049.34
13:32:04|4049.34
13:32:05|4049.16
13:32:06|4049.16
13:32:07|4049.53
13:32:08|4049.53
13:32:09|4049.53
13:32:10|4049.53
13:32:11|4049.53
13:32:12|4049.53
13:32:12|4048.74
13:32:14|4048.74
13:32:14|4048.74
13:32:16|4048.74
13:32:17|4050.46
13:32:18|4050.46
13:32:20|4050.46
13:32:20|4050.46
13:32:21|4048.17
13:32:22|4048.17
13:32:23|4048.17
13:32:24|4048.17
13:32:25|4048.17
13:32:28|4047.59
13:32:29|4047.59
13:32:30|4047.59
13:32:31|4047.59
13:32:32|4047.59
13:32:33|4047.15
13:32:34|4047.15
13:32:35|4047.64
13:32:36|4047.64
13:32:37|4047.64
13:32:38|4048.42
13:32:39|4048.42
13:32:40|4048.42
13:32:41|4048.42
13:32:42|4048.42
13:32:43|4048.42
13:32:44|4048.42
13:32:45|4048.42
13:32:46|4048.42
13:32:47|4048.42
13:32:49|4048.42
13:32:50|4044.12
13:32:51|4044.34
13:32:52|4044.34
13:32:52|4044.34
13:32:54|4044.34
13:32:55|4044.34
13:32:55|4044.34
13:32:57|4044.34
13:32:58|4044.34
13:32:58|4044.34
13:33:00|4044.32
13:33:00|4042.42
13:33:01|4042.42
13:33:02|4042.42
13:33:05|4044.2
13:33:05|4044.2
13:33:06|4044.2
13:33:08|4044.2
13:33:09|4044.2
13:33:10|4044.2
13:33:11|4044.2
13:33:12|4044.2
13:33:13|4044.2
13:33:14|4044.2
13:33:15|4044.2
13:33:16|4044.57
13:33:17|4044.57
13:33:18|4044.57
13:33:19|4044.57
13:33:20|4046.53
13:33:21|4046.53
13:33:22|4046.53
13:33:23|4046.53
13:33:24|4044.28
13:33:25|4044.28
13:33:26|4044.28
13:33:27|4044.28
13:33:28|4044.28
13:33:29|4044.28
13:33:30|4044.28
13:33:31|4044.28
13:33:32|4044.28
13:33:33|4044.28
13:33:34|4044.28
13:33:35|4044.28
13:33:36|4044.28
13:33:37|4044.28
13:33:38|4044.28
13:33:40|4044.28
13:33:41|4044.28
13:33:41|4044.73
13:33:43|4044.73
13:33:44|4044.73
13:33:45|4044.73
13:33:46|4044.73
13:33:46|4044.73
13:33:48|4044.73
13:33:49|4044.73
13:33:50|4044.73
13:33:51|4044.73
13:33:53|4044.73
13:33:54|4043.26
13:33:55|4043.26
13:33:56|4044.21
13:33:57|4041.75
13:33:58|4041.75
13:34:00|4041.75
13:34:00|4041.75
13:34:01|4041.75
13:34:02|4041.75
13:34:04|4041.75
13:34:04|4041.75
13:34:06|4041.75
13:34:07|4041.75
13:34:07|4041.75
13:34:09|4041.75
13:34:11|4041.75
13:34:11|4041.75
13:34:12|4041.75
13:34:13|4042.25
13:34:14|4042.25
13:34:15|4042.25
13:34:16|4042.25
13:34:17|4039.56
13:34:18|4039.56
13:34:19|4040.01
13:34:20|4040.01
13:34:21|4040.01
13:34:22|4040.01
13:34:23|4040.01
13:34:24|4040.01
13:34:25|4040.01
13:34:26|4040.01
13:34:27|4040.01
13:34:28|4040.01
13:34:29|4040.01
13:34:33|4040.01
13:34:34|4040.01
13:34:36|4040.01
13:34:37|4040.01
13:34:38|4040.01
13:34:39|4040.01
13:34:40|4040.01
13:34:41|4040.01
13:34:41|4040.01
13:34:43|4040.01
13:34:43|4040.01
13:34:45|4040.01
13:34:46|4040.01
13:34:47|4040.01
13:34:48|4040.01
13:34:49|4040.01
13:34:50|4040.01
13:34:52|4040.01
13:34:53|4040.01
13:34:54|4042.92
13:34:55|4042.92
13:34:56|4042.92
13:34:57|4042.92
13:34:58|4042.92
13:34:59|4042.92
13:35:00|4042.92
13:35:01|4042.92
13:35:03|4042.92
13:35:04|4042.92
13:35:05|4040.84
13:35:06|4040.84
13:35:07|4040.84
13:35:08|4040.84
13:35:09|4040.84
13:35:10|4040.84
13:35:10|4040.84
13:35:12|4046.42
13:35:13|4046.42
13:35:14|4046.42
13:35:15|4046.42
13:35:16|4046.42
13:35:16|4046.42
13:35:17|4046.42
13:35:19|4046.42
13:35:20|4046.42
13:35:21|4046.42
13:35:22|4046.42
13:35:23|4046.42
13:35:24|4046.42
13:35:24|4046.42
13:35:25|4046.42
13:35:27|4049.85
13:35:27|4049.85
13:35:29|4049.85
13:35:29|4049.85
13:35:32|4049.85
13:35:32|4049.85
13:35:34|4051.45
13:35:34|4051.45
13:35:35|4049.65
13:35:36|4049.65
13:35:37|4049.48
13:35:40|4049.49
13:35:40|4049.49
13:35:41|4049.49
13:35:42|4049.49
13:35:43|4049.49
13:35:45|4049.49
13:35:46|4049.36
13:35:47|4049.36
13:35:48|4049.36
13:35:49|4049.36
13:35:50|4049.36
13:35:51|4049.36
13:35:52|4049.36
13:35:53|4049.36
13:35:54|4049.36
13:35:55|4049.36
13:35:56|4049.36
13:35:57|4046.92
13:35:59|4046.92
13:36:00|4046.92
13:36:00|4048.59
13:36:01|4048.59
13:36:02|4048.59
13:36:04|4048.59
13:36:04|4048.59
13:36:06|4048.59
13:36:07|4048.59
13:36:08|4048.59
13:36:09|4048.59
13:36:10|4048.59
13:36:11|4048.59
13:36:11|4048.59
13:36:12|4048.59
13:36:14|4048.59
13:36:15|4048.59
13:36:16|4048.59
13:36:17|4048.59
13:36:18|4048.59
13:36:19|4048.59
13:36:20|4048.59
13:36:20|4048.59
13:36:21|4048.59
13:36:23|4048.59
13:36:24|4048.59
13:36:25|4048.59
13:36:25|4048.59
13:36:27|4048.59
13:36:27|4048.59
13:36:29|4039.27
13:36:30|4039.27
13:36:32|4037.29
13:36:33|4035.78
13:36:34|4035.78
13:36:35|4038.43
13:36:36|4036.38
13:36:37|4036.38
13:36:38|4036.38
13:36:39|4036.38
13:36:41|4036.38
13:36:41|4036.38
13:36:42|4036.38
13:36:43|4036.38
13:36:44|4036.38
13:36:45|4036.38
13:36:46|4036.38
13:36:47|4036.38
13:36:49|4036.38
13:36:49|4036.38
13:36:51|4036.38
13:36:52|4036.38
13:36:54|4036.38
13:36:54|4036.38
13:36:55|4036.38
13:36:56|4036.38
13:36:58|4036.38
13:37:00|4036.38
13:37:01|4036.38
13:37:02|4036.38
13:37:04|4036.38
13:37:04|4038.97
13:37:05|4038.97
13:37:06|4038.97
13:37:07|4038.97
13:37:08|4038.97
13:37:09|4038.97
13:37:10|4038.97
13:37:11|4038.97
13:37:12|4038.97
13:37:13|4040.93
13:37:14|4040.93
13:37:15|4040.93
13:37:16|4039.1
13:37:17|4039.1
13:37:18|4039.1
13:37:19|4039.1
13:37:20|4039.1
13:37:21|4039.1
13:37:22|4039.1
13:37:23|4039.1
13:37:24|4039.1
13:37:25|4039.1
13:37:26|4039.1
13:37:27|4039.1
13:37:28|4039.16
13:37:29|4039.21
13:37:30|4039.21
13:37:32|4039.21
13:37:33|4037.37
13:37:34|4037.37
13:37:35|4037.37
13:37:36|4037.37
13:37:37|4037.37
13:37:38|4037.37
13:37:39|4037.37
13:37:40|4037.37
13:37:41|4037.37
13:37:42|4037.37
13:37:43|4040.9
13:37:44|4040.9
13:37:45|4040.9
13:37:46|4041.51
13:37:47|4041.51
13:37:48|4041.51
13:37:49|4045.55
13:37:50|4045.55
13:37:51|4045.55
13:37:52|4045.55
13:37:54|4044.95
13:37:56|4044.95
13:37:57|4044.95
13:37:57|4044.95
13:37:59|4044.95
13:38:00|4044.95
13:38:01|4043.12
13:38:01|4043.12
13:38:02|4043.12
13:38:03|4043.12
13:38:04|4043.12
13:38:05|4043.12
13:38:07|4043.12
13:38:07|4043.12
13:38:08|4043.12
13:38:09|4043.12
13:38:10|4043.12
13:38:11|4043.12
13:38:12|4043.12
13:38:14|4043.12
13:38:14|4043.12
13:38:15|4043.12
13:38:16|4043.12
13:38:17|4047.29
13:38:18|4047.29
13:38:19|4047.29
13:38:20|4047.29
13:38:21|4047.29
13:38:22|4047.29
13:38:23|4047.29
13:38:25|4047.29
13:38:26|4047.29
13:38:27|4047.29
13:38:28|4047.29
13:38:29|4047.29
13:38:30|4047.29
13:38:31|4047.29
13:38:32|4047.29
13:38:34|4047.29
13:38:35|4047.29
13:38:36|4047.29
13:38:37|4047.29
13:38:38|4047.29
13:38:39|4047.29
13:38:40|4047.29
13:38:41|4047.29
13:38:42|4047.29
13:38:43|4047.29
13:38:44|4047.29
13:38:45|4047.7
13:38:46|4047.7
13:38:47|4047.7
13:38:48|4047.7
13:38:49|4047.7
13:38:51|4047.7
13:38:52|4047.7
13:38:54|4047.7
13:38:56|4050.43
13:38:57|4050.43
13:38:58|4050.43
13:39:00|4050.43
13:39:00|4050.43
13:39:01|4048.93
13:39:02|4048.93
13:39:03|4048.93
13:39:05|4048.93
13:39:06|4048.93
13:39:07|4048.93
13:39:08|4048.93
13:39:09|4048.93
13:39:10|4048.93
13:39:11|4048.93
13:39:12|4048.93
13:39:13|4048.93
13:39:14|4048.93
13:39:15|4048.93
13:39:16|4048.93
13:39:17|4048.93
13:39:18|4048.93
13:39:19|4048.93
13:39:20|4048.93
13:39:21|4048.93
13:39:22|4048.93
13:39:23|4048.93
13:39:24|4048.93
13:39:25|4048.93
13:39:26|4048.93
13:39:27|4048.93
13:39:28|4048.93
13:39:29|4048.93
13:39:30|4048.93
13:39:31|4048.93
13:39:32|4048.93
13:39:33|4048.93
13:39:34|4048.93
13:39:36|4048.93
13:39:37|4048.93
13:39:38|4048.93
13:39:39|4048.93
13:39:41|4050.42
13:39:41|4049.04
13:39:42|4049.04
13:39:44|4049.04
13:39:44|4050.43
13:39:45|4050.43
13:39:47|4050.43
13:39:48|4050.43
13:39:49|4050.43
13:39:50|4050.43
13:39:51|4050.43
13:39:52|4050.43
13:39:53|4047.55
13:39:54|4047.55
13:39:56|4047.55
13:39:57|4047.55
13:39:57|4049.62
13:39:59|4049.62
13:39:59|4049.62
13:40:01|4049.62
13:40:03|4049.62
13:40:04|4050.18
13:40:05|4050.18
13:40:06|4050.18
13:40:07|4051.73
13:40:08|4051.73
13:40:09|4051.73
13:40:10|4051.73
13:40:11|4051.73
13:40:12|4051.73
13:40:13|4051.76
13:40:14|4051.76
13:40:15|4051.76
13:40:16|4051.76
13:40:17|4051.76
13:40:17|4051.76
13:40:19|4051.76
13:40:19|4051.76
13:40:21|4051.76
13:40:22|4051.76
13:40:23|4051.76
13:40:24|4051.76
13:40:25|4051.76
13:40:26|4051.76
13:40:27|4051.76
13:40:27|4051.76
13:40:29|4051.76
13:40:30|4051.76
13:40:30|4051.76
13:40:32|4051.76
13:40:34|4051.76
13:40:34|4051.76
13:40:35|4051.76
13:40:37|4051.76
13:40:38|4051.76
13:40:38|4051.76
13:40:39|4051.76
13:40:41|4051.76
13:40:42|4051.03
13:40:43|4051.03
13:40:44|4054.16
13:40:44|4054.16
13:40:46|4054.16
13:40:46|4054.11
13:40:47|4054.11
13:40:49|4056.14
13:40:50|4056.14
13:40:51|4056.14
13:40:53|4056.24
13:40:54|4056.97
13:40:54|4057.77
13:40:56|4057.77
13:40:58|4057.77
13:41:00|4057.77
13:41:01|4057.77
13:41:01|4057.77
13:41:02|4057.77
13:41:03|4057.77
13:41:05|4057.77
13:41:06|4057.77
13:41:06|4057.77
13:41:09|4057.77
13:41:09|4057.77
13:41:10|4057.77
13:41:12|4057.77
13:41:13|4057.77
13:41:13|4057.77
13:41:14|4057.77
13:41:15|4057.77
13:41:16|4057.77
13:41:17|4057.77
13:41:18|4057.77
13:41:19|4057.77
13:41:21|4057.77
13:41:22|4057.77
13:41:23|4057.77
13:41:24|4057.77
13:41:25|4057.77
13:41:26|4057.77
13:41:27|4057.77
13:41:28|4057.77
13:41:29|4057.77
13:41:30|4057.77
13:41:31|4057.77
13:41:32|4057.77
13:41:33|4057.77
13:41:34|4057.77
13:41:35|4057.77
13:41:36|4057.77
13:41:37|4057.77
13:41:39|4050.53
13:41:40|4050.53
13:41:41|4050.53
13:41:42|4050.53
13:41:44|4050.53
13:41:45|4050.53
13:41:45|4050.53
13:41:46|4050.53
13:41:47|4050.53
13:41:48|4050.53
13:41:49|4050.53
13:41:50|4050.53
13:41:51|4050.53
13:41:53|4050.53
13:41:54|4050.53
13:41:55|4050.53
13:41:55|4051.13
13:41:56|4051.13
13:41:59|4051.13
13:42:00|4051.13
13:42:01|4051.13
13:42:02|4051.13
13:42:03|4051.13
13:42:04|4051.13
13:42:05|4051.13
13:42:06|4051.13
13:42:07|4051.13
13:42:08|4051.13
13:42:09|4051.13
13:42:10|4051.13
13:42:11|4051.13
13:42:12|4051.13
13:42:13|4051.13
13:42:14|4051.13
13:42:15|4051.13
13:42:16|4051.13
13:42:17|4051.13
13:42:18|4051.13
13:42:19|4051.13
13:42:20|4051.13
13:42:21|4051.13
13:42:22|4048.31
13:42:23|4048.31
13:42:24|4048.31
13:42:25|4049.62
13:42:26|4049.62
13:42:27|4049.62
13:42:28|4049.62
13:42:29|4051.16
13:42:30|4051.16
13:42:31|4051.16
13:42:32|4049.77
13:42:34|4049.77
13:42:35|4049.77
13:42:36|4049.77
13:42:37|4049.77
13:42:39|4049.77
13:42:39|4049.77
13:42:40|4049.77
13:42:41|4049.77
13:42:42|4049.77
13:42:43|4049.77
13:42:44|4049.77
13:42:46|4049.77
13:42:46|4049.77
13:42:47|4049.77
13:42:48|4048.86
13:42:49|4048.86
13:42:50|4049.77
13:42:51|4049.77
13:42:52|4049.77
13:42:54|4049.77
13:42:54|4052.78
13:42:55|4052.78
13:42:56|4053.11
13:42:58|4053.1
13:42:59|4053.1
13:43:00|4053.1
13:43:01|4053.1
13:43:03|4053.1
13:43:05|4053.1
13:43:05|4053.1
13:43:06|4053.1
13:43:07|4053.1
13:43:08|4053.1
13:43:10|4053.1
13:43:10|4053.1
13:43:12|4053.1
13:43:12|4053.1
13:43:14|4053.1
13:43:15|4053.1
13:43:16|4053.1
13:43:16|4053.1
13:43:18|4053.1
13:43:18|4053.1
13:43:19|4053.1
13:43:21|4053.1
13:43:22|4053.1
13:43:23|4053.1
13:43:23|4053.1
13:43:24|4053.1
13:43:26|4053.1
13:43:26|4053.1
13:43:27|4053.1
13:43:28|4053.1
13:43:30|4053.1
13:43:30|4053.1
13:43:31|4053.1
13:43:32|4053.1
13:43:34|4053.1
13:43:34|4053.1
13:43:35|4053.1
13:43:36|4053.1
13:43:37|4053.1
13:43:40|4053.1
13:43:40|4053.1
13:43:41|4053.1
13:43:43|4053.1
13:43:44|4053.1
13:43:45|4053.1
13:43:46|4053.1
13:43:47|4053.1
13:43:48|4053.1
13:43:49|4053.1
13:43:50|4053.1
13:43:51|4053.1
13:43:52|4053.1
13:43:53|4053.1
13:43:54|4053.1
13:43:55|4053.1
13:43:56|4053.1
13:43:57|4053.1
13:43:58|4049.66
13:44:00|4049.66
13:44:01|4049.66
13:44:02|4049.66
13:44:03|4049.09
13:44:04|4049.09
13:44:05|4049.09
13:44:06|4049.09
13:44:07|4049.09
13:44:08|4049.09
13:44:09|4049.09
13:44:10|4046.47
13:44:11|4046.47
13:44:12|4046.47
13:44:12|4046.47
13:44:14|4046.47
13:44:15|4046.47
13:44:15|4046.47
13:44:17|4044.74
13:44:18|4044.74
13:44:18|4044.41
13:44:20|4043.9
13:44:21|4043.9
13:44:22|4043.9
13:44:23|4043.9
13:44:24|4043.9
13:44:25|4043.9
13:44:26|4043.9
13:44:26|4043.9
13:44:28|4043.9
13:44:29|4043.9
13:44:29|4044.94
13:44:32|4044.94
13:44:32|4044.94
13:44:33|4044.94
13:44:34|4044.94
13:44:36|4044.94
13:44:37|4044.94
13:44:38|4044.94
13:44:39|4044.94
13:44:40|4044.94
13:44:42|4044.94
13:44:43|4044.94
13:44:44|4044.94
13:44:45|4044.94
13:44:46|4044.94
13:44:47|4044.94
13:44:48|4044.94
13:44:49|4044.94
13:44:50|4044.94
13:44:51|4044.94
13:44:52|4044.94
13:44:54|4044.94
13:44:54|4044.94
13:44:55|4044.94
13:44:56|4044.94
13:44:57|4044.94
13:44:58|4044.94
13:44:59|4044.94
13:45:02|4044.94
13:45:03|4044.94
13:45:03|4044.94
13:45:04|4044.94
13:45:05|4044.94
13:45:06|4044.94
13:45:07|4044.94
13:45:08|4044.94
13:45:09|4044.94
13:45:10|4044.94
13:45:11|4044.94
13:45:12|4044.94
13:45:13|4044.94
13:45:14|4044.94
13:45:15|4044.94
13:45:16|4044.94
13:45:17|4044.94
13:45:18|4044.94
13:45:20|4044.94
13:45:21|4044.94
13:45:22|4044.94
13:45:23|4044.94
13:45:24|4044.94
13:45:25|4044.94
13:45:26|4044.94
13:45:27|4044.94
13:45:28|4044.94
13:45:29|4044.94
13:45:30|4044.94
13:45:31|4044.94
13:45:32|4044.94
13:45:32|4047.87
13:45:33|4047.87
13:45:35|4047.87
13:45:35|4047.87
13:45:37|4047.87
13:45:37|4047.87
13:45:39|4047.87
13:45:40|4047.87
13:45:42|4047.87
13:45:43|4047.87
13:45:43|4047.87
13:45:45|4047.87
13:45:46|4047.87
13:45:47|4047.87
13:45:48|4047.87
13:45:49|4047.87
13:45:50|4047.87
13:45:50|4047.87
13:45:52|4047.87
13:45:54|4047.87
13:45:55|4047.87
13:45:55|4047.87
13:45:57|4047.87
13:45:58|4047.87
13:45:59|4047.87
13:46:00|4047.87
13:46:00|4047.87
13:46:02|4047.87
13:46:03|4047.87
13:46:03|4047.87
13:46:04|4047.87
13:46:06|4047.87
13:46:06|4047.87
13:46:07|4042.42
13:46:09|4042.42
13:46:10|4042.42
13:46:11|4042.42
13:46:11|4042.42
13:46:13|4042.42
13:46:13|4042.42
13:46:15|4039.9
13:46:16|4039.9
13:46:17|4037.67
13:46:18|4042.04
13:46:18|4042.04
13:46:20|4042.04
13:46:21|4038.63
13:46:22|4038.63
13:46:23|4038.63
13:46:23|4038.63
13:46:25|4038.63
13:46:26|4038.63
13:46:27|4037.97
13:46:28|4037.97
13:46:28|4036.14
13:46:30|4036.14
13:46:31|4036.14
13:46:32|4036.14
13:46:33|4036.14
13:46:34|4036.
13:46:35|4036.
13:46:36|4036.
13:46:37|4038.55
13:46:38|4038.55
13:46:39|4038.55
13:46:39|4036.64
13:46:40|4036.64
13:46:41|4036.64
13:46:43|4036.64
13:46:43|4036.64
13:46:45|4036.64
13:46:45|4035.54
13:46:47|4035.54
13:46:48|4036.57
13:46:48|4036.57
13:46:50|4036.57
13:46:50|4036.57
13:46:51|4036.57
13:46:52|4034.76
13:46:54|4034.76
13:46:54|4034.76
13:46:56|4034.76
13:46:57|4034.76
13:46:58|4034.76
13:46:58|4034.76
13:46:59|4034.76
13:47:00|4034.76
13:47:02|4034.76
13:47:03|4033.89
13:47:05|4034.98
13:47:05|4035.59
13:47:07|4031.89
13:47:08|4031.
13:47:09|4032.78
13:47:11|4032.78
13:47:12|4032.78
13:47:12|4032.78
13:47:13|4032.78
13:47:15|4032.78
13:47:16|4032.78
13:47:17|4032.78
13:47:17|4034.
13:47:19|4034.
13:47:20|4033.4
13:47:20|4033.4
13:47:21|4033.4
13:47:23|4031.19
13:47:23|4034.91
13:47:25|4034.91
13:47:26|4034.91
13:47:27|4034.91
13:47:28|4034.91
13:47:28|4034.91
13:47:30|4034.91
13:47:31|4034.91
13:47:32|4034.91
13:47:33|4034.91
13:47:34|4034.91
13:47:35|4034.91
13:47:36|4034.91
13:47:37|4034.91
13:47:38|4034.91
13:47:38|4034.91
13:47:40|4034.91
13:47:41|4034.91
13:47:42|4034.91
13:47:43|4034.91
13:47:43|4033.
13:47:45|4033.
13:47:46|4029.34
13:47:47|4031.27
13:47:47|4031.27
13:47:49|4031.27
13:47:49|4030.3
13:47:50|4030.56
13:47:51|4030.56
13:47:52|4030.56
13:47:54|4028.33
13:47:54|4028.33
13:47:55|4027.89
13:47:57|4031.4
13:47:57|4031.4
13:47:59|4031.4
13:48:00|4029.08
13:48:01|4029.08
13:48:02|4029.54
13:48:04|4027.49
13:48:04|4027.49
13:48:05|4027.49
13:48:07|4027.49
13:48:08|4029.08
13:48:09|4029.08
13:48:10|4029.08
13:48:12|4029.08
13:48:14|4029.08
13:48:14|4029.08
13:48:16|4027.99
13:48:17|4027.99
13:48:18|4027.99
13:48:19|4027.99
13:48:20|4027.99
13:48:21|4027.99
13:48:22|4027.99
13:48:23|4027.99
13:48:24|4027.99
13:48:25|4027.99
13:48:26|4027.99
13:48:27|4027.99
13:48:28|4027.99
13:48:29|4026.
13:48:31|4026.
13:48:31|4026.
13:48:32|4025.7
13:48:33|4025.7
13:48:34|4025.99
13:48:35|4025.99
13:48:36|4025.99
13:48:37|4025.99
13:48:38|4025.99
13:48:40|4025.99
13:48:41|4025.99
13:48:41|4025.99
13:48:42|4025.99
13:48:45|4025.99
13:48:45|4025.99
13:48:46|4025.99
13:48:48|4025.99
13:48:49|4024.42
13:48:50|4024.42
13:48:51|4024.42
13:48:52|4024.42
13:48:53|4024.65
13:48:54|4024.65
13:48:55|4024.65
13:48:56|4024.65
13:48:57|4024.65
13:48:58|4024.65
13:48:59|4024.65
13:49:00|4024.65
13:49:01|4024.65
13:49:02|4024.65
13:49:04|4024.65
13:49:06|4024.65
13:49:06|4024.9
13:49:08|4024.9
13:49:08|4024.9
13:49:10|4024.9
13:49:11|4024.9
13:49:11|4024.9
13:49:13|4024.9
13:49:14|4024.9
13:49:15|4024.9
13:49:16|4024.9
13:49:17|4024.9
13:49:18|4024.9
13:49:19|4024.9
13:49:20|4024.9
13:49:21|4024.9
13:49:22|4024.9
13:49:24|4024.9
13:49:24|4024.9
13:49:26|4024.9
13:49:27|4024.9
13:49:28|4024.2
13:49:28|4024.2
13:49:30|4024.2
13:49:31|4024.2
13:49:32|4024.2
13:49:33|4024.2
13:49:34|4024.2
13:49:35|4024.2
13:49:36|4024.2
13:49:37|4024.2
13:49:38|4024.2
13:49:39|4025.47
13:49:40|4025.47
13:49:41|4025.47
13:49:42|4025.03
13:49:43|4025.03
13:49:44|4025.03
13:49:45|4025.03
13:49:46|4025.03
13:49:47|4024.1
13:49:48|4025.98
13:49:50|4025.98
13:49:50|4025.98
13:49:51|4025.98
13:49:53|4025.98
13:49:53|4025.98
13:49:54|4025.98
13:49:55|4025.98
13:49:57|4025.98
13:49:57|4025.98
13:49:58|4022.85
13:49:59|4022.85
13:50:00|4022.85
13:50:01|4022.85
13:50:03|4025.99
13:50:03|4027.05
13:50:06|4027.05
13:50:06|4027.05
13:50:08|4027.05
13:50:09|4027.05
13:50:10|4027.05
13:50:11|4027.05
13:50:12|4027.05
13:50:13|4027.05
13:50:14|4027.05
13:50:15|4027.05
13:50:16|4027.05
13:50:17|4027.05
13:50:18|4027.96
13:50:19|4027.96
13:50:20|4027.96
13:50:21|4027.96
13:50:22|4027.96
13:50:23|4027.96
13:50:23|4027.96
13:50:25|4027.96
13:50:26|4027.96
13:50:27|4027.96
13:50:28|4027.96
13:50:29|4027.96
13:50:30|4027.96
13:50:31|4027.96
13:50:32|4027.96
13:50:33|4027.96
13:50:34|4027.96
13:50:35|4027.96
13:50:36|4027.96
13:50:37|4027.96
13:50:38|4027.96
13:50:39|4027.96
13:50:40|4027.96
13:50:41|4027.96
13:50:42|4027.96
13:50:43|4027.96
13:50:44|4027.96
13:50:45|4023.18
13:50:46|4023.18
13:50:47|4023.18
13:50:48|4022.32
13:50:50|4022.32
13:50:51|4023.56
13:50:53|4023.56
13:50:53|4023.53
13:50:55|4023.53
13:50:55|4023.53
13:50:56|4023.53
13:50:57|4023.53
13:50:58|4023.53
13:50:59|4024.65
13:51:00|4021.1
13:51:01|4021.1
13:51:02|4021.1
13:51:03|4023.54
13:51:04|4023.54
13:51:06|4023.54
13:51:07|4023.54
13:51:08|4023.54
13:51:09|4023.54
13:51:10|4023.54
13:51:11|4023.54
13:51:12|4023.54
13:51:13|4023.54
13:51:14|4023.54
13:51:15|4025.45
13:51:16|4025.45
13:51:17|4025.45
13:51:18|4025.45
13:51:19|4025.45
13:51:20|4025.45
13:51:21|4025.45
13:51:23|4025.45
13:51:24|4025.45
13:51:25|4024.34
13:51:26|4024.34
13:51:27|4024.34
13:51:28|4024.34
13:51:29|4024.34
13:51:30|4024.34
13:51:31|4024.34
13:51:32|4024.34
13:51:33|4024.34
13:51:34|4024.34
13:51:35|4024.34
13:51:36|4024.34
13:51:37|4027.99
13:51:38|4027.99
13:51:38|4027.99
13:51:40|4027.99
13:51:40|4027.99
13:51:42|4027.99
13:51:43|4027.99
13:51:44|4027.99
13:51:45|4027.99
13:51:46|4035.21
13:51:47|4035.96
13:51:48|4032.47
13:51:49|4032.47
13:51:50|4032.47
13:51:51|4032.47
13:51:52|4032.47
13:51:53|4032.47
13:51:55|4032.47
13:51:56|4032.47
13:51:57|4032.47
13:51:58|4032.47
13:51:59|4032.47
13:52:00|4032.47
13:52:01|4030.06
13:52:02|4030.06
13:52:03|4030.06
13:52:04|4030.06
13:52:04|4030.06
13:52:06|4030.06
13:52:08|4030.06
13:52:09|4030.48
13:52:10|4030.48
13:52:10|4030.48
13:52:12|4030.48
13:52:13|4030.48
13:52:15|4030.48
13:52:15|4030.48
13:52:16|4032.45
13:52:17|4032.45
13:52:18|4032.45
13:52:19|4032.45
13:52:20|4030.
13:52:21|4030.
13:52:22|4030.
13:52:23|4030.
13:52:24|4030.
13:52:25|4030.
13:52:26|4030.
13:52:28|4030.
13:52:29|4030.
13:52:30|4030.
13:52:31|4030.
13:52:32|4030.
13:52:33|4030.
13:52:34|4030.
13:52:35|4030.
13:52:36|4030.
13:52:37|4030.
13:52:38|4030.
13:52:39|4030.
13:52:39|4030.
13:52:41|4030.
13:52:42|4030.
13:52:43|4030.
13:52:44|4030.
13:52:45|4030.
13:52:46|4033.45
13:52:47|4033.45
13:52:48|4033.45
13:52:49|4033.45
13:52:50|4033.45
13:52:51|4033.45
13:52:52|4033.45
13:52:53|4033.45
13:52:54|4033.45
13:52:55|4033.45
13:52:56|4033.45
13:52:57|4033.45
13:52:58|4033.45
13:52:59|4033.45
13:53:00|4033.45
13:53:01|4033.45
13:53:02|4033.45
13:53:03|4033.45
13:53:04|4033.45
13:53:05|4033.45
13:53:06|4033.45
13:53:07|4033.45
13:53:08|4033.45
13:53:09|4033.45
13:53:11|4033.45
13:53:12|4033.45
13:53:13|4033.45
13:53:14|4033.45
13:53:15|4033.45
13:53:16|4033.45
13:53:17|4033.45
13:53:18|4030.
13:53:19|4030.
13:53:20|4030.
13:53:21|4030.
13:53:22|4030.
13:53:24|4030.
13:53:24|4029.57
13:53:26|4029.57
13:53:27|4029.57
13:53:28|4029.57
13:53:29|4029.57
13:53:30|4029.57
13:53:31|4029.57
13:53:32|4029.57
13:53:33|4029.57
13:53:34|4029.57
13:53:35|4029.57
13:53:37|4029.57
13:53:37|4024.74
13:53:38|4024.74
13:53:39|4024.74
13:53:40|4024.74
13:53:42|4024.74
13:53:42|4024.74
13:53:43|4024.74
13:53:45|4024.74
13:53:45|4024.74
13:53:46|4024.74
13:53:47|4030.
13:53:48|4030.
13:53:49|4030.
13:53:51|4030.
13:53:51|4030.
13:53:52|4030.
13:53:53|4030.
13:53:54|4030.
13:53:55|4030.
13:53:57|4030.
13:53:57|4030.
13:53:58|4030.
13:54:00|4034.66
13:54:01|4034.66
13:54:01|4034.66
13:54:02|4034.66
13:54:03|4034.66
13:54:04|4036.56
13:54:06|4036.56
13:54:06|4036.56
13:54:07|4036.56
13:54:08|4036.56
13:54:10|4036.56
13:54:12|4036.56
13:54:13|4036.56
13:54:14|4036.56
13:54:15|4036.56
13:54:16|4036.56
13:54:17|4036.56
13:54:18|4036.56
13:54:19|4036.56
13:54:20|4036.56
13:54:21|4036.56
13:54:22|4036.56
13:54:22|4036.56
13:54:24|4036.56
13:54:25|4036.56
13:54:26|4038.35
13:54:27|4038.35
13:54:27|4038.35
13:54:28|4038.35
13:54:30|4038.35
13:54:31|4038.35
13:54:32|4037.5
13:54:33|4037.5
13:54:34|4037.5
13:54:35|4037.5
13:54:36|4037.5
13:54:37|4034.21
13:54:38|4034.21
13:54:39|4034.21
13:54:40|4034.21
13:54:41|4034.21
13:54:42|4034.21
13:54:43|4034.21
13:54:44|4034.21
13:54:45|4034.21
13:54:46|4034.21
13:54:47|4034.21
13:54:48|4034.21
13:54:50|4034.21
13:54:51|4034.21
13:54:52|4035.48
13:54:53|4035.48
13:54:54|4035.48
13:54:55|4035.48
13:54:56|4035.48
13:54:57|4035.48
13:54:58|4035.48
13:54:59|4035.48
13:55:00|4035.48
13:55:01|4035.48
13:55:02|4035.48
13:55:03|4035.48
13:55:04|4035.48
13:55:05|4035.48
13:55:06|4035.48
13:55:07|4035.48
13:55:08|4035.48
13:55:09|4035.48
13:55:10|4035.48
13:55:11|4035.48
13:55:12|4035.48
13:55:13|4037.
13:55:14|4038.
13:55:16|4038.
13:55:16|4038.
13:55:18|4038.
13:55:19|4038.
13:55:20|4038.
13:55:21|4038.
13:55:21|4038.
13:55:23|4038.
13:55:24|4038.
13:55:25|4038.
13:55:26|4038.
13:55:27|4038.
13:55:28|4038.
13:55:28|4038.
13:55:30|4038.
13:55:30|4038.
13:55:32|4038.
13:55:32|4038.
13:55:34|4038.
13:55:35|4038.
13:55:36|4040.29
13:55:38|4040.29
13:55:39|4040.29
13:55:40|4040.29
13:55:40|4040.29
13:55:41|4040.29
13:55:42|4043.16
13:55:43|4043.16
13:55:44|4042.46
13:55:45|4042.46
13:55:47|4042.46
13:55:47|4042.46
13:55:48|4040.51
13:55:49|4040.51
13:55:52|4040.51
13:55:52|4040.51
13:55:53|4040.51
13:55:54|4043.58
13:55:55|4043.58
13:55:56|4043.58
13:55:57|4041.33
13:55:58|4041.33
13:55:59|4041.33
13:56:00|4041.33
13:56:01|4041.33
13:56:02|4041.33
13:56:03|4041.33
13:56:04|4041.33
13:56:05|4043.24
13:56:06|4045.52
13:56:07|4045.52
13:56:08|4047.33
13:56:09|4047.33
13:56:11|4047.33
13:56:12|4047.33
13:56:13|4047.33
13:56:14|4047.33
13:56:15|4048.64
13:56:16|4045.53
13:56:17|4046.22
13:56:18|4046.22
13:56:19|4046.22
13:56:20|4046.22
13:56:22|4046.22
13:56:22|4046.22
13:56:24|4046.22
13:56:25|4046.22
13:56:25|4046.22
13:56:26|4049.13
13:56:27|4049.13
13:56:29|4049.13
13:56:29|4049.13
13:56:30|4049.13
13:56:32|4049.13
13:56:32|4049.13
13:56:33|4049.13
13:56:34|4049.13
13:56:35|4049.13
13:56:36|4049.13
13:56:37|4049.13
13:56:39|4049.13
13:56:39|4046.54
13:56:40|4046.54
13:56:41|4046.54
13:56:42|4046.54
13:56:43|4046.54
13:56:44|4046.54
13:56:45|4046.54
13:56:47|4046.5
13:56:47|4046.5
13:56:50|4046.5
13:56:51|4046.5
13:56:52|4046.5
13:56:53|4046.5
13:56:54|4046.5
13:56:55|4047.36
13:56:56|4047.36
13:56:57|4047.36
13:56:58|4047.36
13:56:59|4047.36
13:57:01|4047.36
13:57:02|4047.36
13:57:03|4047.36
13:57:04|4047.36
13:57:04|4045.09
13:57:06|4045.09
13:57:07|4045.09
13:57:08|4045.09
13:57:09|4045.09
13:57:09|4044.71
13:57:10|4044.71
13:57:13|4044.71
13:57:13|4044.71
13:57:15|4047.22
13:57:16|4047.22
13:57:17|4047.22
13:57:18|4047.22
13:57:20|4045.52
13:57:21|4045.52
13:57:21|4045.52
13:57:23|4045.52
13:57:24|4048.83
13:57:25|4048.83
13:57:26|4048.83
13:57:26|4048.83
13:57:28|4048.83
13:57:29|4048.83
13:57:30|4048.83
13:57:31|4048.83
13:57:32|4048.83
13:57:33|4048.83
13:57:33|4048.83
13:57:35|4048.83
13:57:36|4048.83
13:57:37|4048.83
13:57:38|4048.83
13:57:39|4048.83
13:57:40|4048.83
13:57:40|4048.83
13:57:42|4048.83
13:57:43|4048.83
13:57:44|4048.83
13:57:44|4048.83
13:57:46|4048.83
13:57:47|4048.83
13:57:48|4048.83
13:57:49|4048.83
13:57:50|4048.83
13:57:51|4048.83
13:57:53|4048.83
13:57:54|4048.83
13:57:55|4048.83
13:57:56|4048.83
13:57:57|4048.83
13:57:58|4048.83
13:57:59|4046.52
13:58:00|4046.52
13:58:01|4046.52
13:58:03|4046.52
13:58:04|4046.52
13:58:05|4046.52
13:58:06|4046.52
13:58:07|4046.52
13:58:08|4046.52
13:58:09|4047.65
13:58:10|4047.65
13:58:11|4047.65
13:58:13|4047.65
13:58:14|4047.46
13:58:16|4047.46
13:58:16|4047.46
13:58:18|4047.46
13:58:18|4045.23
13:58:19|4045.23
13:58:21|4045.15
13:58:22|4045.15
13:58:23|4046.12
13:58:24|4048.67
13:58:26|4046.12
13:58:26|4046.12
13:58:28|4046.11
13:58:29|4046.11
13:58:29|4046.11
13:58:30|4046.11
13:58:32|4045.58
13:58:33|4045.58
13:58:34|4046.58
13:58:34|4046.58
13:58:35|4046.58
13:58:37|4047.39
13:58:38|4048.47
13:58:38|4048.47
13:58:40|4048.48
13:58:41|4048.48
13:58:42|4048.43
13:58:43|4048.43
13:58:44|4048.43
13:58:45|4047.44
13:58:45|4047.44
13:58:46|4047.44
13:58:47|4045.79
13:58:49|4045.79
13:58:50|4045.79
13:58:50|4046.86
13:58:52|4046.86
13:58:52|4046.86
13:58:55|4046.86
13:58:55|4046.86
13:58:57|4046.01
13:58:57|4046.01
13:58:58|4046.01
13:59:00|4046.49
13:59:02|4046.57
13:59:02|4046.57
13:59:03|4046.57
13:59:05|4044.86
13:59:06|4044.86
13:59:06|4044.86
13:59:09|4044.52
13:59:10|4046.86
13:59:10|4046.86
13:59:12|4046.86
13:59:13|4046.22
13:59:14|4046.02
13:59:15|4046.02
13:59:16|4046.02
13:59:17|4045.73
13:59:18|4046.65
13:59:19|4045.56
13:59:20|4045.56
13:59:21|4045.56
13:59:22|4045.56
13:59:23|4045.34
13:59:24|4048.29
13:59:25|4048.29
13:59:26|4047.78
13:59:27|4047.78
13:59:28|4047.78
13:59:29|4047.78
13:59:30|4047.78
13:59:31|4047.78
13:59:32|4046.81
13:59:33|4046.9
13:59:34|4046.75
13:59:36|4046.75
13:59:37|4046.75
13:59:38|4046.75
13:59:39|4044.56
13:59:39|4044.56
13:59:41|4044.56
13:59:42|4043.04
13:59:42|4043.04
13:59:44|4043.04
13:59:45|4043.04
13:59:46|4043.04
13:59:46|4043.04
13:59:47|4043.04
13:59:48|4041.1
13:59:50|4043.57
13:59:51|4043.57
13:59:52|4043.57
13:59:53|4043.57
13:59:54|4043.03
13:59:55|4043.03
13:59:56|4043.03
13:59:57|4043.03
13:59:59|4046.75
13:59:59|4046.85
14:00:01|4044.66
14:00:01|4044.66
14:00:02|4044.48
14:00:04|4044.48
14:00:05|4047.
14:00:06|4047.
14:00:06|4046.68
14:00:07|4045.04
14:00:08|4045.04
14:00:10|4043.98
14:00:10|4043.98
14:00:13|4043.98
14:00:14|4043.97
14:00:15|4043.97
14:00:17|4043.97
14:00:18|4043.97
14:00:19|4043.97
14:00:20|4043.82
14:00:21|4043.82
14:00:22|4042.82
14:00:23|4042.82
14:00:24|4042.09
14:00:25|4042.09
14:00:26|4042.09
14:00:27|4042.09
14:00:28|4042.09
14:00:29|4040.48
14:00:30|4043.5
14:00:31|4041.98
14:00:32|4041.98
14:00:33|4041.98
14:00:34|4041.56
14:00:35|4045.48
14:00:36|4045.26
14:00:37|4043.98
14:00:38|4043.98
14:00:39|4042.22
14:00:40|4042.22
14:00:41|4040.01
14:00:42|4040.01
14:00:43|4042.11
14:00:44|4044.25
14:00:45|4044.25
14:00:46|4041.72
14:00:47|4041.72
14:00:48|4041.67
14:00:49|4041.67
14:00:50|4041.67
14:00:51|4038.86
14:00:52|4043.04
14:00:53|4041.71
14:00:54|4041.71
14:00:55|4039.18
14:00:58|4039.2
14:00:58|4040.28
14:00:59|4038.79
14:01:01|4038.79
14:01:02|4038.79
14:01:03|4037.28
14:01:03|4038.12
14:01:05|4037.28
14:01:06|4038.1
14:01:07|4038.1
14:01:09|4036.17
14:01:09|4039.54
14:01:10|4039.83
14:01:11|4035.33
14:01:12|4035.33
14:01:13|4035.33
14:01:14|4036.92
14:01:16|4036.47
14:01:18|4036.13
14:01:18|4032.77
14:01:20|4034.86
14:01:21|4033.66
14:01:22|4034.24
14:01:23|4035.76
14:01:24|4035.76
14:01:25|4032.79
14:01:26|4034.8
14:01:27|4032.6
14:01:28|4035.77
14:01:29|4036.95
14:01:30|4037.2
14:01:31|4037.39
14:01:32|4036.4
14:01:33|4036.41
14:01:34|4034.43
14:01:35|4034.43
14:01:36|4034.43
14:01:37|4034.43
14:01:38|4034.43
14:01:39|4033.38
14:01:40|4033.38
14:01:41|4033.38
14:01:42|4033.14
14:01:43|4033.48
14:01:44|4033.56
14:01:45|4031.59
14:01:46|4032.88
14:01:47|4031.73
14:01:48|4031.73
14:01:49|4031.82
14:01:50|4031.58
14:01:51|4031.82
14:01:52|4031.84
14:01:53|4031.84
14:01:54|4031.84
14:01:55|4028.71
14:01:56|4031.6
14:01:57|4031.6
14:01:59|4030.91
14:02:00|4031.99
14:02:01|4031.8
14:02:02|4031.8
14:02:03|4031.8
14:02:04|4031.8
14:02:05|4031.5
14:02:05|4031.5
14:02:07|4034.26
14:02:08|4030.04
14:02:09|4032.58
14:02:10|4032.58
14:02:11|4032.58
14:02:12|4032.58
14:02:13|4032.58
14:02:14|4032.58
14:02:16|4032.58
14:02:17|4032.58
14:02:17|4032.58
14:02:18|4031.27
14:02:19|4031.27
14:02:21|4031.27
14:02:23|4031.27
14:02:24|4031.86
14:02:24|4031.88
14:02:25|4031.88
14:02:26|4031.88
14:02:27|4031.88
14:02:29|4033.52
14:02:29|4033.74
14:02:30|4033.74
14:02:31|4034.03
14:02:32|4034.03
14:02:34|4034.03
14:02:34|4034.03
14:02:36|4032.24
14:02:36|4032.24
14:02:37|4032.24
14:02:38|4034.34
14:02:39|4034.34
14:02:40|4034.34
14:02:41|4034.34
14:02:42|4034.34
14:02:43|4034.34
14:02:44|4034.34
14:02:45|4034.34
14:02:46|4034.34
14:02:47|4034.34
14:02:48|4032.47
14:02:49|4032.47
14:02:51|4032.47
14:02:51|4032.47
14:02:52|4029.79
14:02:53|4031.58
14:02:55|4031.58
14:02:56|4029.28
14:02:56|4029.28
14:02:58|4029.28
14:03:00|4029.7
14:03:01|4029.7
14:03:02|4029.7
14:03:03|4029.7
14:03:04|4029.7
14:03:05|4028.68
14:03:06|4028.68
14:03:07|4028.68
14:03:08|4028.68
14:03:09|4028.68
14:03:10|4027.02
14:03:11|4028.1
14:03:12|4028.1
14:03:13|4027.94
14:03:14|4027.94
14:03:15|4027.94
14:03:16|4027.94
14:03:17|4027.94
14:03:18|4027.94
14:03:19|4027.94
14:03:21|4030.34
14:03:22|4030.34
14:03:22|4030.34
14:03:23|4030.34
14:03:25|4030.34
14:03:26|4033.62
14:03:27|4033.62
14:03:29|4033.62
14:03:29|4033.62
14:03:30|4037.4
14:03:32|4037.4
14:03:32|4037.4
14:03:33|4037.4
14:03:34|4039.34
14:03:35|4039.34
14:03:36|4039.34
14:03:37|4039.34
14:03:39|4041.33
14:03:40|4041.33
14:03:41|4042.42
14:03:41|4043.12
14:03:43|4043.12
14:03:43|4043.12
14:03:44|4043.12
14:03:45|4046.73
14:03:46|4046.73
14:03:47|4046.73
14:03:48|4046.73
14:03:49|4046.73
14:03:50|4046.73
14:03:51|4046.73
14:03:52|4046.73
14:03:53|4046.73
14:03:54|4046.73
14:03:56|4046.73
14:03:56|4046.73
14:03:57|4046.73
14:03:59|4046.73
14:04:00|4046.73
14:04:00|4046.73
14:04:01|4046.73
14:04:03|4046.73
14:04:03|4046.73
14:04:04|4046.73
14:04:05|4048.25
14:04:06|4049.6
14:04:08|4047.88
14:04:09|4047.88
14:04:09|4046.73
14:04:10|4046.73
14:04:11|4046.73
14:04:13|4046.73
14:04:13|4046.73
14:04:15|4046.73
14:04:16|4046.73
14:04:17|4047.01
14:04:17|4047.01
14:04:20|4042.4
14:04:21|4042.71
14:04:22|4042.71
14:04:24|4045.13
14:04:25|4048.59
14:04:25|4048.59
14:04:26|4048.59
14:04:27|4048.59
14:04:29|4048.59
14:04:29|4048.59
14:04:30|4048.68
14:04:32|4048.68
14:04:32|4048.68
14:04:33|4048.68
14:04:35|4048.68
14:04:35|4048.68
14:04:36|4048.68
14:04:38|4048.68
14:04:38|4048.68
14:04:39|4048.68
14:04:41|4048.68
14:04:41|4048.68
14:04:42|4048.68
14:04:43|4048.68
14:04:45|4048.68
14:04:45|4048.68
14:04:46|4048.68
14:04:47|4046.
14:04:48|4045.38
14:04:50|4045.38
14:04:50|4045.13
14:04:51|4045.13
14:04:53|4045.13
14:04:53|4043.89
14:04:54|4043.89
14:04:55|4043.89
14:04:56|4043.89
14:04:57|4043.89
14:05:00|4043.89
14:05:00|4043.89
14:05:01|4043.89
14:05:02|4043.89
14:05:03|4043.89
14:05:04|4043.89
14:05:05|4043.89
14:05:06|4043.89
14:05:07|4043.89
14:05:08|4043.89
14:05:09|4043.89
14:05:10|4043.89
14:05:11|4043.89
14:05:13|4043.89
14:05:13|4043.89
14:05:14|4043.89
14:05:15|4043.89
14:05:16|4043.89
14:05:17|4043.89
14:05:19|4037.28
14:05:20|4037.28
14:05:22|4037.28
14:05:23|4037.28
14:05:25|4037.16
14:05:26|4037.16
14:05:27|4037.16
14:05:28|4037.16
14:05:29|4037.16
14:05:29|4037.16
14:05:30|4037.16
14:05:31|4037.16
14:05:32|4037.16
14:05:33|4037.16
14:05:34|4037.16
14:05:35|4037.16
14:05:36|4037.16
14:05:37|4039.43
14:05:39|4041.49
14:05:40|4041.49
14:05:40|4041.49
14:05:42|4041.49
14:05:43|4041.49
14:05:43|4039.96
14:05:44|4039.96
14:05:45|4039.96
14:05:47|4039.96
14:05:47|4039.96
14:05:48|4039.96
14:05:49|4039.96
14:05:51|4039.96
14:05:51|4039.96
14:05:52|4039.96
14:05:53|4039.96
14:05:54|4039.96
14:05:55|4039.96
14:05:56|4039.96
14:05:57|4039.96
14:05:58|4043.91
14:06:01|4043.91
14:06:01|4043.91
14:06:03|4043.91
14:06:04|4043.91
14:06:05|4043.91
14:06:06|4043.91
14:06:07|4047.62
14:06:08|4047.62
14:06:09|4047.62
14:06:10|4047.62
14:06:11|4047.62
14:06:12|4048.89
14:06:13|4048.89
14:06:14|4048.89
14:06:15|4048.89
14:06:17|4048.89
14:06:18|4048.89
14:06:19|4048.89
14:06:20|4048.89
14:06:21|4048.89
14:06:22|4048.89
14:06:23|4048.89
14:06:24|4048.89
14:06:25|4048.89
14:06:26|4048.89
14:06:26|4048.89
14:06:28|4048.89
14:06:29|4048.89
14:06:30|4048.89
14:06:31|4048.89
14:06:32|4048.89
14:06:33|4048.89
14:06:34|4048.89
14:06:35|4048.89
14:06:36|4048.89
14:06:37|4048.89
14:06:38|4048.89
14:06:39|4048.89
14:06:40|4048.89
14:06:41|4048.89
14:06:42|4048.89
14:06:43|4048.89
14:06:44|4048.89
14:06:45|4048.89
14:06:46|4048.89
14:06:47|4048.89
14:06:48|4048.89
14:06:49|4048.89
14:06:50|4048.89
14:06:51|4050.
14:06:52|4050.
14:06:53|4050.
14:06:54|4050.
14:06:55|4050.
14:06:56|4050.
14:06:57|4050.
14:06:58|4050.
14:06:59|4050.
14:07:00|4050.
14:07:02|4050.
14:07:02|4050.
14:07:03|4050.
14:07:05|4050.
14:07:06|4050.
14:07:07|4050.
14:07:08|4050.
14:07:08|4050.
14:07:10|4050.
14:07:12|4050.
14:07:12|4050.
14:07:13|4050.
14:07:14|4049.23
14:07:16|4049.23
14:07:16|4049.23
14:07:18|4049.23
14:07:18|4049.23
14:07:19|4049.23
14:07:21|4049.23
14:07:21|4050.06
14:07:22|4050.06
14:07:23|4050.06
14:07:25|4050.06
14:07:26|4050.06
14:07:27|4050.06
14:07:28|4050.06
14:07:28|4050.06
14:07:29|4050.06
14:07:30|4050.06
14:07:31|4049.23
14:07:33|4049.23
14:07:33|4049.23
14:07:35|4049.23
14:07:36|4049.06
14:07:36|4049.06
14:07:37|4049.06
14:07:38|4049.06
14:07:40|4049.06
14:07:41|4049.06
14:07:42|4049.06
14:07:44|4049.06
14:07:44|4049.06
14:07:45|4049.06
14:07:46|4049.06
14:07:47|4049.06
14:07:48|4049.06
14:07:49|4049.06
14:07:50|4049.06
14:07:51|4049.06
14:07:53|4049.06
14:07:54|4049.06
14:07:55|4049.06
14:07:56|4043.96
14:07:57|4043.96
14:07:58|4043.96
14:07:59|4043.96
14:08:00|4043.96
14:08:01|4043.96
14:08:02|4043.65
14:08:03|4043.65
14:08:04|4043.65
14:08:05|4043.65
14:08:06|4043.65
14:08:07|4043.65
14:08:08|4043.65
14:08:09|4043.65
14:08:10|4047.82
14:08:11|4047.82
14:08:12|4047.82
14:08:13|4047.82
14:08:14|4047.82
14:08:15|4047.82
14:08:16|4047.82
14:08:17|4047.82
14:08:18|4047.82
14:08:19|4047.82
14:08:20|4047.82
14:08:21|4047.82
14:08:22|4047.82
14:08:24|4047.82
14:08:26|4047.82
14:08:26|4047.82
14:08:27|4047.82
14:08:29|4047.82
14:08:30|4047.82
14:08:30|4047.82
14:08:32|4047.82
14:08:33|4047.82
14:08:34|4047.43
14:08:35|4047.43
14:08:36|4047.82
14:08:37|4047.82
14:08:38|4047.82
14:08:39|4047.82
14:08:40|4047.82
14:08:41|4051.38
14:08:42|4051.38
14:08:43|4051.38
14:08:44|4051.38
14:08:44|4051.38
14:08:46|4051.38
14:08:47|4051.38
14:08:48|4051.38
14:08:49|4050.79
14:08:50|4053.11
14:08:51|4053.11
14:08:52|4053.11
14:08:53|4053.11
14:08:54|4053.11
14:08:55|4053.11
14:08:56|4053.11
14:08:57|4049.07
14:08:58|4049.07
14:08:59|4051.5
14:09:00|4051.5
14:09:01|4051.5
14:09:02|4051.5
14:09:03|4051.5
14:09:04|4051.5
14:09:05|4051.5
14:09:06|4051.5
14:09:07|4051.5
14:09:08|4051.45
14:09:09|4051.45
14:09:10|4051.45
14:09:11|4051.45
14:09:12|4051.45
14:09:13|4051.45
14:09:14|4051.45
14:09:15|4051.76
14:09:16|4051.76
14:09:17|4051.76
14:09:19|4051.76
14:09:19|4051.76
14:09:21|4051.76
14:09:21|4051.76
14:09:23|4051.76
14:09:24|4051.76
14:09:26|4051.76
14:09:27|4051.76
14:09:27|4051.76
14:09:29|4051.76
14:09:29|4051.76
14:09:30|4051.76
14:09:32|4051.76
14:09:33|4051.76
14:09:33|4051.76
14:09:34|4051.76
14:09:35|4051.76
14:09:36|4051.76
14:09:37|4051.76
14:09:38|4051.76
14:09:39|4051.76
14:09:40|4051.76
14:09:41|4051.76
14:09:42|4051.76
14:09:43|4051.76
14:09:44|4051.76
14:09:45|4051.76
14:09:46|4051.76
14:09:47|4051.76
14:09:48|4051.76
14:09:49|4051.76
14:09:50|4051.76
14:09:51|4051.76
14:09:53|4049.31
14:09:53|4049.31
14:09:54|4049.31
14:09:55|4049.31
14:09:56|4049.31
14:09:57|4049.31
14:09:58|4049.31
14:09:59|4049.31
14:10:00|4049.31
14:10:01|4049.31
14:10:03|4049.31
14:10:05|4049.31
14:10:06|4049.31
14:10:06|4049.31
14:10:08|4049.31
14:10:08|4049.31
14:10:11|4049.31
14:10:11|4049.31
14:10:12|4049.31
14:10:13|4049.31
14:10:14|4049.31
14:10:15|4049.31
14:10:16|4049.31
14:10:17|4049.31
14:10:18|4049.31
14:10:20|4053.3
14:10:20|4053.3
14:10:22|4053.3
14:10:23|4053.3
14:10:24|4053.3
14:10:26|4053.3
14:10:26|4053.3
14:10:29|4053.3
14:10:29|4052.23
14:10:30|4052.23
14:10:32|4052.23
14:10:32|4052.23
14:10:33|4052.23
14:10:34|4052.23
14:10:35|4052.23
14:10:36|4053.99
14:10:38|4054.99
14:10:39|4053.16
14:10:40|4053.16
14:10:41|4053.16
14:10:42|4053.16
14:10:43|4053.16
14:10:44|4053.16
14:10:45|4053.16
14:10:46|4053.16
14:10:47|4053.16
14:10:48|4053.16
14:10:49|4053.53
14:10:50|4053.53
14:10:51|4053.53
14:10:52|4053.53
14:10:53|4053.53
14:10:54|4053.53
14:10:55|4053.53
14:10:56|4053.53
14:10:57|4055.
14:10:58|4055.
14:10:59|4055.
14:11:00|4055.
14:11:01|4055.
14:11:02|4055.
14:11:03|4055.
14:11:04|4055.
14:11:06|4055.
14:11:07|4055.
14:11:09|4055.
14:11:10|4055.
14:11:10|4055.
14:11:11|4055.
14:11:12|4055.
14:11:13|4055.39
14:11:15|4055.39
14:11:15|4056.1
14:11:16|4056.1
14:11:18|4056.84
14:11:19|4057.78
14:11:20|4057.78
14:11:20|4057.78
14:11:22|4057.78
14:11:23|4059.3
14:11:24|4059.3
14:11:25|4059.15
14:11:25|4059.15
14:11:26|4057.55
14:11:29|4057.55
14:11:29|4057.55
14:11:31|4057.55
14:11:32|4057.21
14:11:32|4057.21
14:11:33|4057.21
14:11:35|4057.72
14:11:35|4057.41
14:11:37|4057.41
14:11:37|4057.41
14:11:39|4057.41
14:11:40|4057.41
14:11:41|4057.41
14:11:42|4057.41
14:11:43|4057.41
14:11:43|4057.41
14:11:45|4057.41
14:11:45|4057.41
14:11:47|4057.41
14:11:48|4052.87
14:11:48|4052.87
14:11:50|4052.87
14:11:50|4052.87
14:11:52|4052.87
14:11:54|4052.87
14:11:54|4051.94
14:11:56|4051.94
14:11:56|4051.94
14:11:57|4051.94
14:11:58|4051.94
14:11:59|4051.94
14:12:00|4051.94
14:12:01|4051.94
14:12:02|4054.68
14:12:03|4054.68
14:12:04|4054.68
14:12:05|4054.68
14:12:07|4054.68
14:12:09|4054.68
14:12:10|4054.68
14:12:11|4054.68
14:12:12|4054.68
14:12:13|4054.1
14:12:15|4054.1
14:12:15|4058.27
14:12:16|4058.27
14:12:18|4058.27
14:12:19|4058.27
14:12:20|4055.71
14:12:21|4055.71
14:12:22|4055.71
14:12:23|4055.71
14:12:24|4055.71
14:12:25|4055.71
14:12:27|4059.94
14:12:29|4059.31
14:12:30|4059.31
14:12:31|4058.64
14:12:32|4058.64
14:12:34|4058.64
14:12:35|4058.64
14:12:36|4058.64
14:12:36|4058.64
14:12:38|4058.64
14:12:38|4058.64
14:12:40|4058.64
14:12:41|4058.64
14:12:41|4058.64
14:12:43|4058.64
14:12:44|4058.64
14:12:44|4058.64
14:12:45|4058.64
14:12:46|4058.64
14:12:48|4058.64
14:12:48|4058.64
14:12:49|4058.64
14:12:52|4058.64
14:12:52|4057.16
14:12:53|4057.16
14:12:54|4057.16
14:12:55|4057.16
14:12:56|4057.16
14:12:57|4057.16
14:12:58|4055.91
14:12:59|4055.91
14:13:00|4055.91
14:13:02|4055.51
14:13:03|4055.51
14:13:04|4055.51
14:13:05|4055.51
14:13:05|4055.51
14:13:07|4055.51
14:13:08|4055.51
14:13:09|4055.51
14:13:10|4055.51
14:13:11|4055.51
14:13:12|4055.51
14:13:13|4055.51
14:13:14|4055.51
14:13:15|4055.51
14:13:17|4055.51
14:13:18|4055.51
14:13:19|4055.51
14:13:20|4055.51
14:13:20|4055.51
14:13:22|4055.51
14:13:23|4055.51
14:13:25|4055.51
14:13:25|4055.51
14:13:27|4055.51
14:13:28|4055.51
14:13:29|4055.51
14:13:30|4055.51
14:13:31|4055.51
14:13:32|4055.51
14:13:33|4054.97
14:13:34|4054.97
14:13:35|4055.11
14:13:36|4055.11
14:13:36|4055.11
14:13:38|4055.11
14:13:39|4055.11
14:13:40|4055.11
14:13:41|4055.11
14:13:42|4055.11
14:13:43|4055.11
14:13:44|4055.11
14:13:45|4055.11
14:13:45|4055.11
14:13:47|4055.11
14:13:47|4055.11
14:13:49|4055.11
14:13:51|4051.81
14:13:52|4051.81
14:13:52|4051.81
14:13:53|4051.81
14:13:55|4051.81
14:13:55|4051.81
14:13:56|4051.81
14:13:57|4051.81
14:13:58|4051.81
14:14:00|4051.81
14:14:00|4051.81
14:14:01|4051.81
14:14:02|4051.81
14:14:04|4051.81
14:14:04|4051.81
14:14:05|4051.94
14:14:06|4051.94
14:14:07|4051.94
14:14:08|4051.94
14:14:09|4051.94
14:14:10|4051.94
14:14:11|4051.94
14:14:12|4051.94
14:14:14|4051.94
14:14:15|4051.94
14:14:15|4051.94
14:14:16|4051.94
14:14:17|4051.94
14:14:19|4051.94
14:14:19|4051.94
14:14:20|4051.94
14:14:22|4051.94
14:14:22|4051.94
14:14:24|4055.08
14:14:24|4055.08
14:14:25|4055.08
14:14:26|4055.08
14:14:27|4055.08
14:14:28|4055.08
14:14:31|4055.08
14:14:31|4055.08
14:14:33|4055.08
14:14:34|4055.08
14:14:35|4055.08
14:14:37|4055.08
14:14:37|4055.08
14:14:39|4057.53
14:14:40|4057.53
14:14:42|4054.92
14:14:42|4054.92
14:14:43|4054.92
14:14:44|4054.92
14:14:45|4054.92
14:14:46|4054.92
14:14:48|4057.82
14:14:48|4057.82
14:14:50|4057.82
14:14:50|4057.82
14:14:51|4057.82
14:14:52|4059.67
14:14:53|4059.67
14:14:55|4059.67
14:14:55|4059.67
14:14:56|4059.67
14:14:57|4059.67
14:14:58|4059.67
14:15:00|4059.67
14:15:00|4059.67
14:15:01|4059.67
14:15:02|4059.67
14:15:04|4059.67
14:15:04|4059.67
14:15:05|4060.
14:15:06|4060.
14:15:07|4060.
14:15:09|4060.
14:15:10|4060.55
14:15:11|4061.13
14:15:12|4061.13
14:15:13|4061.13
14:15:15|4061.13
14:15:16|4061.13
14:15:17|4061.13
14:15:18|4061.13
14:15:19|4061.13
14:15:20|4061.13
14:15:21|4062.5
14:15:22|4063.81
14:15:23|4063.81
14:15:24|4063.81
14:15:25|4063.81
14:15:26|4063.81
14:15:27|4064.74
14:15:28|4064.74
14:15:29|4064.74
14:15:31|4064.26
14:15:33|4064.26
14:15:34|4064.99
14:15:35|4064.79
14:15:36|4064.79
14:15:36|4064.79
14:15:37|4064.79
14:15:38|4064.79
14:15:40|4064.79
14:15:41|4063.22
14:15:41|4063.22
14:15:42|4063.22
14:15:44|4063.22
14:15:44|4062.24
14:15:45|4062.24
14:15:46|4062.24
14:15:48|4062.24
14:15:48|4062.24
14:15:49|4056.9
14:15:50|4058.77
14:15:51|4058.77
14:15:52|4058.77
14:15:53|4058.77
14:15:55|4058.77
14:15:55|4058.77
14:15:56|4058.77
14:15:57|4058.77
14:15:58|4058.77
14:15:59|4058.77
14:16:00|4058.77
14:16:01|4058.77
14:16:02|4058.77
14:16:03|4058.77
14:16:05|4058.77
14:16:05|4058.77
14:16:06|4058.77
14:16:07|4058.77
14:16:08|4058.77
14:16:09|4058.77
14:16:10|4058.77
14:16:13|4055.54
14:16:13|4055.54
14:16:14|4055.54
14:16:15|4055.54
14:16:16|4055.54
14:16:17|4055.54
14:16:18|4055.54
14:16:19|4053.63
14:16:20|4053.63
14:16:21|4053.63
14:16:22|4053.63
14:16:23|4053.63
14:16:24|4053.63
14:16:25|4053.63
14:16:26|4053.63
14:16:27|4053.63
14:16:28|4053.63
14:16:29|4053.63
14:16:30|4053.63
14:16:31|4053.63
14:16:32|4053.63
14:16:33|4053.63
14:16:34|4053.63
14:16:35|4053.63
14:16:37|4053.63
14:16:38|4053.08
14:16:40|4055.09
14:16:40|4055.09
14:16:42|4055.09
14:16:43|4055.09
14:16:43|4055.09
14:16:44|4055.09
14:16:46|4055.09
14:16:47|4055.09
14:16:47|4055.09
14:16:48|4055.09
14:16:49|4055.09
14:16:50|4061.14
14:16:51|4061.14
14:16:52|4061.14
14:16:53|4061.14
14:16:54|4061.14
14:16:56|4057.26
14:16:56|4057.26
14:16:58|4057.26
14:16:58|4057.26
14:17:00|4057.26
14:17:00|4058.4
14:17:02|4058.4
14:17:02|4058.4
14:17:03|4058.4
14:17:04|4058.4
14:17:05|4058.4
14:17:06|4058.4
14:17:08|4058.4
14:17:09|4058.4
14:17:10|4058.24
14:17:11|4058.24
14:17:12|4058.24
14:17:13|4058.24
14:17:14|4058.24
14:17:15|4058.24
14:17:16|4058.24
14:17:17|4058.24
14:17:18|4058.24
14:17:19|4055.57
14:17:20|4055.57
14:17:21|4055.57
14:17:22|4055.57
14:17:23|4055.57
14:17:24|4055.57
14:17:25|4055.57
14:17:26|4055.57
14:17:27|4055.57
14:17:28|4055.57
14:17:29|4054.87
14:17:30|4054.87
14:17:31|4054.87
14:17:32|4054.87
14:17:33|4054.87
14:17:35|4054.87
14:17:37|4054.87
14:17:37|4054.87
14:17:39|4055.04
14:17:40|4055.04
14:17:41|4055.04
14:17:42|4055.04
14:17:43|4055.04
14:17:44|4055.04
14:17:45|4055.04
14:17:46|4055.04
14:17:47|4056.98
14:17:48|4054.47
14:17:49|4054.47
14:17:50|4054.47
14:17:51|4054.47
14:17:52|4054.47
14:17:53|4054.47
14:17:54|4054.47
14:17:55|4054.47
14:17:57|4054.47
14:17:58|4054.47
14:17:59|4054.47
14:17:59|4054.47
14:18:00|4054.47
14:18:01|4054.47
14:18:03|4054.47
14:18:03|4054.89
14:18:04|4054.89
14:18:05|4054.89
14:18:06|4054.67
14:18:07|4054.67
14:18:08|4054.67
14:18:10|4054.67
14:18:11|4054.61
14:18:11|4053.74
14:18:12|4053.74
14:18:13|4053.74
14:18:14|4053.74
14:18:15|4053.74
14:18:16|4051.1
14:18:19|4051.1
14:18:19|4048.91
14:18:20|4048.91
14:18:21|4049.01
14:18:22|4049.01
14:18:23|4049.01
14:18:24|4049.01
14:18:25|4049.01
14:18:26|4049.01
14:18:27|4049.01
14:18:28|4049.01
14:18:29|4049.01
14:18:30|4049.01
14:18:31|4049.01
14:18:32|4049.01
14:18:34|4049.01
14:18:35|4049.01
14:18:36|4049.01
14:18:37|4049.01
14:18:38|4053.62
14:18:39|4053.62
14:18:40|4053.62
14:18:41|4053.62
14:18:42|4053.62
14:18:43|4053.62
14:18:44|4053.62
14:18:45|4053.62
14:18:46|4052.59
14:18:47|4052.59
14:18:48|4051.74
14:18:49|4051.74
14:18:50|4051.74
14:18:51|4051.74
14:18:52|4051.74
14:18:53|4051.74
14:18:54|4051.74
14:18:55|4051.74
14:18:56|4051.74
14:18:57|4051.51
14:18:58|4051.51
14:18:59|4051.51
14:19:00|4051.51
14:19:01|4051.51
14:19:02|4051.51
14:19:03|4051.51
14:19:04|4051.51
14:19:05|4051.51
14:19:06|4053.14
14:19:07|4053.14
14:19:08|4053.14
14:19:09|4053.14
14:19:10|4053.14
14:19:11|4053.14
14:19:12|4053.14
14:19:14|4053.14
14:19:15|4055.27
14:19:16|4055.27
14:19:16|4055.27
14:19:19|4053.73
14:19:19|4053.73
14:19:20|4053.73
14:19:21|4053.73
14:19:22|4053.73
14:19:23|4053.73
14:19:25|4056.28
14:19:26|4056.28
14:19:26|4053.32
14:19:27|4053.32
14:19:28|4053.32
14:19:30|4053.32
14:19:30|4053.32
14:19:31|4053.32
14:19:32|4053.32
14:19:34|4053.32
14:19:36|4053.32
14:19:37|4053.32
14:19:38|4056.9
14:19:39|4056.9
14:19:40|4056.9
14:19:41|4056.9
14:19:41|4056.9
14:19:42|4060.5
14:19:45|4060.5
14:19:45|4060.5
14:19:47|4060.5
14:19:48|4060.5
14:19:49|4060.5
14:19:50|4060.5
14:19:52|4060.5
14:19:53|4060.5
14:19:54|4060.5
14:19:55|4060.5
14:19:56|4060.5
14:19:57|4060.5
14:19:58|4060.5
14:19:59|4060.5
14:20:01|4060.5
14:20:02|4060.5
14:20:03|4060.5
14:20:03|4060.5
14:20:05|4054.94
14:20:06|4054.94
14:20:07|4054.94
14:20:07|4054.94
14:20:09|4054.94
14:20:10|4054.94
14:20:11|4054.94
14:20:11|4054.94
14:20:12|4054.94
14:20:13|4054.94
14:20:15|4057.19
14:20:17|4057.19
14:20:17|4057.19
14:20:18|4057.19
14:20:19|4057.19
14:20:20|4057.19
14:20:22|4057.19
14:20:23|4057.19
14:20:24|4057.19
14:20:25|4057.19
14:20:26|4057.19
14:20:27|4057.19
14:20:28|4057.19
14:20:29|4057.19
14:20:30|4057.19
14:20:31|4057.19
14:20:32|4057.19
14:20:33|4057.19
14:20:35|4057.19
14:20:37|4057.19
14:20:37|4057.19
14:20:38|4057.19
14:20:40|4057.19
14:20:41|4059.83
14:20:42|4059.83
14:20:43|4058.18
14:20:44|4058.18
14:20:45|4058.18
14:20:46|4058.18
14:20:47|4058.18
14:20:48|4058.18
14:20:50|4058.18
14:20:50|4058.18
14:20:51|4058.18
14:20:52|4058.18
14:20:53|4058.18
14:20:55|4058.18
14:20:55|4058.18
14:20:56|4058.18
14:20:57|4058.18
14:21:00|4058.18
14:21:00|4058.18
14:21:01|4058.18
14:21:02|4058.18
14:21:03|4058.18
14:21:04|4058.18
14:21:05|4058.18
14:21:06|4058.18
14:21:07|4058.18
14:21:09|4057.
14:21:10|4057.
14:21:11|4057.
14:21:12|4057.
14:21:13|4057.
14:21:14|4059.69
14:21:15|4059.69
14:21:16|4059.69
14:21:17|4059.69
14:21:18|4059.69
14:21:19|4059.69
14:21:20|4059.69
14:21:21|4059.69
14:21:22|4059.69
14:21:23|4059.69
14:21:24|4059.69
14:21:25|4059.69
14:21:26|4059.69
14:21:27|4059.69
14:21:28|4059.69
14:21:29|4059.69
14:21:30|4059.69
14:21:31|4059.69
14:21:32|4059.69
14:21:33|4059.69
14:21:34|4059.69
14:21:35|4059.69
14:21:37|4059.69
14:21:38|4059.69
14:21:40|4059.8
14:21:41|4059.8
14:21:42|4059.8
14:21:44|4059.8
14:21:44|4059.8
14:21:45|4059.8
14:21:47|4059.8
14:21:48|4059.8
14:21:49|4059.8
14:21:49|4059.8
14:21:50|4059.8
14:21:51|4059.8
14:21:52|4059.8
14:21:53|4059.8
14:21:54|4059.8
14:21:55|4059.8
14:21:56|4059.8
14:21:58|4059.8
14:21:58|4059.8
14:21:59|4059.08
14:22:01|4059.08
14:22:01|4059.08
14:22:02|4059.08
14:22:03|4059.69
14:22:05|4059.69
14:22:06|4059.69
14:22:06|4059.69
14:22:07|4059.69
14:22:08|4059.69
14:22:09|4059.69
14:22:10|4059.69
14:22:11|4059.69
14:22:12|4059.69
14:22:13|4059.69
14:22:14|4059.69
14:22:15|4059.69
14:22:18|4059.69
14:22:18|4059.69
14:22:19|4059.69
14:22:21|4062.42
14:22:22|4062.42
14:22:23|4062.42
14:22:24|4059.69
14:22:25|4059.69
14:22:26|4059.69
14:22:27|4059.69
14:22:28|4059.69
14:22:29|4059.69
14:22:30|4059.69
14:22:31|4059.69
14:22:32|4059.69
14:22:33|4059.69
14:22:34|4059.69
14:22:35|4059.69
14:22:36|4059.69
14:22:38|4059.69
14:22:39|4059.69
14:22:40|4059.69
14:22:41|4059.69
14:22:43|4059.69
14:22:44|4059.69
14:22:44|4059.69
14:22:46|4059.69
14:22:46|4059.69
14:22:47|4058.88
14:22:48|4058.88
14:22:49|4058.88
14:22:50|4058.88
14:22:51|4060.23
14:22:52|4060.23
14:22:53|4060.23
14:22:54|4060.23
14:22:56|4060.23
14:22:56|4060.23
14:22:57|4060.23
14:22:59|4060.23
14:22:59|4060.23
14:23:00|4060.23
14:23:01|4060.23
14:23:02|4060.23
14:23:03|4060.23
14:23:05|4060.23
14:23:06|4060.23
14:23:07|4060.23
14:23:08|4060.23
14:23:09|4060.28
14:23:11|4060.28
14:23:13|4060.28
14:23:13|4060.28
14:23:14|4060.28
14:23:15|4060.28
14:23:17|4060.28
14:23:17|4060.28
14:23:18|4060.28
14:23:19|4060.28
14:23:20|4060.28
14:23:21|4060.28
14:23:22|4060.28
14:23:23|4060.28
14:23:25|4060.28
14:23:25|4060.28
14:23:26|4060.28
14:23:27|4060.28
14:23:28|4060.28
14:23:30|4060.28
14:23:30|4060.28
14:23:32|4060.28
14:23:33|4060.28
14:23:34|4060.28
14:23:35|4060.28
14:23:35|4060.28
14:23:36|4060.28
14:23:37|4060.28
14:23:40|4060.28
14:23:40|4061.
14:23:41|4061.
14:23:43|4061.
14:23:44|4061.
14:23:45|4061.
14:23:46|4061.
14:23:47|4061.
14:23:48|4061.
14:23:49|4061.
14:23:50|4061.
14:23:51|4061.
14:23:52|4061.
14:23:53|4061.
14:23:54|4061.
14:23:55|4061.
14:23:56|4061.
14:23:57|4060.52
14:23:58|4060.52
14:23:59|4060.52
14:24:00|4060.52
14:24:01|4060.52
14:24:02|4060.52
14:24:03|4060.52
14:24:04|4060.52
14:24:05|4060.52
14:24:06|4060.52
14:24:07|4060.52
14:24:08|4060.52
14:24:09|4060.52
14:24:11|4060.52
14:24:11|4060.52
14:24:13|4060.52
14:24:14|4063.05
14:24:15|4063.05
14:24:16|4063.05
14:24:17|4063.05
14:24:18|4063.05
14:24:19|4063.05
14:24:20|4063.05
14:24:21|4063.05
14:24:22|4063.05
14:24:22|4063.05
14:24:24|4063.05
14:24:25|4063.05
14:24:26|4064.23
14:24:27|4064.23
14:24:28|4064.23
14:24:29|4064.23
14:24:30|4064.23
14:24:31|4064.23
14:24:32|4064.23
14:24:33|4064.23
14:24:34|4064.23
14:24:35|4064.23
14:24:36|4064.23
14:24:36|4064.23
14:24:39|4064.23
14:24:39|4064.23
14:24:41|4064.23
14:24:42|4064.23
14:24:43|4064.23
14:24:44|4064.23
14:24:45|4064.23
14:24:46|4064.23
14:24:47|4064.23
14:24:48|4064.23
14:24:49|4064.23
14:24:50|4064.23
14:24:51|4064.23
14:24:51|4064.23
14:24:52|4064.23
14:24:54|4064.23
14:24:55|4064.23
14:24:56|4064.23
14:24:56|4064.23
14:24:58|4061.69
14:24:59|4061.69
14:25:00|4061.69
14:25:00|4064.99
14:25:02|4061.69
14:25:03|4061.69
14:25:04|4061.69
14:25:04|4061.69
14:25:06|4061.69
14:25:07|4061.69
14:25:08|4061.69
14:25:09|4061.69
14:25:09|4061.69
14:25:11|4061.69
14:25:12|4061.61
14:25:13|4060.
14:25:14|4060.
14:25:15|4060.
14:25:16|4060.
14:25:17|4060.
14:25:18|4060.
14:25:19|4060.
14:25:19|4060.
14:25:20|4060.
14:25:22|4060.
14:25:23|4060.
14:25:24|4060.
14:25:24|4060.
14:25:26|4060.
14:25:27|4060.
14:25:27|4060.
14:25:29|4060.
14:25:30|4060.
14:25:30|4060.
14:25:32|4061.16
14:25:33|4061.16
14:25:34|4061.16
14:25:35|4061.16
14:25:36|4061.16
14:25:38|4061.16
14:25:39|4061.16
14:25:40|4064.99
14:25:42|4064.99
14:25:43|4065.
14:25:44|4065.
14:25:45|4065.
14:25:46|4065.
14:25:47|4065.
14:25:49|4065.
14:25:49|4065.
14:25:51|4065.
14:25:51|4065.
14:25:52|4065.
14:25:53|4065.
14:25:54|4065.
14:25:55|4065.
14:25:56|4065.
14:25:57|4065.
14:25:58|4065.
14:25:59|4065.
14:26:00|4065.
14:26:01|4065.
14:26:02|4065.
14:26:03|4065.
14:26:04|4065.
14:26:05|4065.
14:26:06|4065.
14:26:07|4065.
14:26:08|4065.
14:26:09|4065.
14:26:10|4065.
14:26:11|4065.
14:26:12|4065.
14:26:13|4065.92
14:26:14|4065.92
14:26:16|4065.92
14:26:17|4065.92
14:26:18|4065.92
14:26:19|4065.92
14:26:20|4065.92
14:26:21|4065.92
14:26:22|4065.92
14:26:23|4065.92
14:26:24|4065.92
14:26:25|4065.92
14:26:26|4065.92
14:26:27|4065.92
14:26:28|4065.92
14:26:29|4065.92
14:26:30|4065.92
14:26:31|4059.24
14:26:32|4059.24
14:26:33|4059.24
14:26:34|4059.24
14:26:35|4059.24
14:26:36|4059.24
14:26:37|4059.24
14:26:38|4059.24
14:26:39|4059.24
14:26:40|4059.24
14:26:41|4059.24
14:26:42|4059.24
14:26:43|4059.24
14:26:44|4059.24
14:26:45|4059.24
14:26:46|4059.24
14:26:48|4059.24
14:26:48|4059.24
14:26:49|4059.24
14:26:50|4059.24
14:26:51|4059.24
14:26:52|4059.24
14:26:54|4059.24
14:26:54|4059.24
14:26:55|4059.24
14:26:56|4059.24
14:26:57|4059.24
14:26:58|4059.24
14:26:59|4053.88
14:27:00|4053.88
14:27:02|4053.88
14:27:03|4053.88
14:27:03|4053.88
14:27:05|4054.02
14:27:06|4054.02
14:27:07|4054.02
14:27:08|4054.02
14:27:09|4054.02
14:27:10|4054.02
14:27:10|4052.
14:27:11|4052.
14:27:12|4052.
14:27:13|4052.
14:27:15|4052.
14:27:16|4052.
14:27:16|4052.
14:27:17|4052.
14:27:18|4052.
14:27:19|4052.
14:27:20|4052.
14:27:22|4052.
14:27:22|4052.
14:27:23|4052.
14:27:24|4052.
14:27:26|4052.
14:27:26|4052.
14:27:27|4052.
14:27:29|4052.
14:27:29|4052.
14:27:30|4052.
14:27:31|4052.
14:27:33|4052.
14:27:33|4052.
14:27:34|4053.14
14:27:35|4053.14
14:27:38|4053.14
14:27:38|4053.14
14:27:39|4053.14
14:27:40|4053.14
14:27:42|4053.14
14:27:44|4053.14
14:27:45|4052.88
14:27:47|4052.88
14:27:47|4052.88
14:27:49|4052.88
14:27:50|4052.88
14:27:51|4052.88
14:27:52|4052.88
14:27:53|4052.88
14:27:54|4052.88
14:27:54|4052.88
14:27:56|4052.88
14:27:56|4052.88
14:27:58|4051.17
14:27:59|4051.17
14:28:00|4051.17
14:28:01|4051.17
14:28:02|4050.02
14:28:03|4050.02
14:28:04|4050.02
14:28:05|4050.02
14:28:06|4050.02
14:28:07|4050.02
14:28:08|4050.02
14:28:09|4050.02
14:28:10|4050.02
14:28:11|4050.02
14:28:12|4053.11
14:28:13|4053.11
14:28:14|4053.11
14:28:15|4053.11
14:28:16|4053.11
14:28:17|4053.11
14:28:18|4053.11
14:28:19|4053.11
14:28:20|4054.02
14:28:21|4054.02
14:28:22|4054.02
14:28:23|4054.02
14:28:24|4054.02
14:28:25|4054.02
14:28:26|4054.02
14:28:27|4054.02
14:28:28|4054.02
14:28:29|4054.02
14:28:30|4054.02
14:28:31|4054.02
14:28:32|4054.02
14:28:33|4054.02
14:28:34|4054.02
14:28:35|4054.02
14:28:36|4058.21
14:28:37|4058.21
14:28:38|4058.21
14:28:39|4058.21
14:28:40|4058.21
14:28:41|4058.21
14:28:43|4057.06
14:28:45|4057.06
14:28:45|4057.06
14:28:46|4057.06
14:28:47|4057.06
14:28:49|4057.06
14:28:49|4057.06
14:28:50|4057.06
14:28:51|4057.06
14:28:53|4057.06
14:28:53|4057.06
14:28:54|4057.06
14:28:55|4057.06
14:28:56|4057.06
14:28:57|4057.06
14:28:58|4057.06
14:28:59|4057.06
14:29:00|4054.78
14:29:02|4054.78
14:29:03|4054.78
14:29:04|4056.57
14:29:05|4056.57
14:29:06|4056.57
14:29:07|4056.57
14:29:08|4056.57
14:29:09|4056.57
14:29:10|4056.57
14:29:11|4056.57
14:29:12|4056.57
14:29:13|4056.57
14:29:14|4056.57
14:29:16|4057.61
14:29:16|4057.61
14:29:17|4057.61
14:29:18|4057.61
14:29:19|4057.61
14:29:21|4057.61
14:29:21|4057.61
14:29:22|4057.61
14:29:24|4057.61
14:29:24|4057.61
14:29:25|4057.61
14:29:26|4057.61
14:29:27|4057.61
14:29:28|4059.4
14:29:29|4059.4
14:29:30|4059.4
14:29:31|4059.4
14:29:32|4059.4
14:29:34|4059.4
14:29:34|4059.4
14:29:35|4059.4
14:29:36|4059.4
14:29:37|4062.67
14:29:38|4062.67
14:29:39|4062.67
14:29:40|4062.67
14:29:41|4062.67
14:29:42|4062.18
14:29:44|4062.18
14:29:46|4062.18
14:29:46|4062.18
14:29:48|4062.18
14:29:48|4062.18
14:29:49|4062.18
14:29:50|4062.18
14:29:52|4062.18
14:29:52|4062.18
14:29:53|4062.18
14:29:54|4062.18
14:29:56|4062.18
14:29:58|4062.18
14:29:59|4061.13
14:30:00|4061.13
14:30:00|4061.13
14:30:01|4061.13
14:30:02|4061.13
14:30:04|4061.13
14:30:04|4061.13
14:30:05|4061.13
14:30:07|4061.13
14:30:07|4061.13
14:30:08|4061.13
14:30:09|4064.75
14:30:10|4064.75
14:30:11|4064.75
14:30:13|4065.63
14:30:13|4065.63
14:30:14|4065.63
14:30:15|4065.63
14:30:16|4065.63
14:30:17|4065.63
14:30:18|4068.05
14:30:19|4068.05
14:30:20|4068.05
14:30:22|4068.05
14:30:22|4068.05
14:30:23|4068.05
14:30:24|4068.76
14:30:25|4068.76
14:30:28|4069.97
14:30:28|4070.
14:30:29|4070.
14:30:30|4069.48
14:30:31|4070.
14:30:32|4071.93
14:30:33|4071.93
14:30:34|4071.93
14:30:35|4071.93
14:30:36|4071.93
14:30:37|4071.93
14:30:39|4071.93
14:30:39|4071.93
14:30:40|4071.93
14:30:41|4071.93
14:30:42|4071.93
14:30:44|4071.93
14:30:45|4071.93
14:30:46|4071.93
14:30:47|4071.93
14:30:48|4071.93
14:30:49|4071.93
14:30:50|4071.93
14:30:51|4071.93
14:30:51|4072.81
14:30:53|4072.81
14:30:54|4072.81
14:30:55|4072.81
14:30:57|4071.75
14:30:58|4071.76
14:30:59|4071.76
14:31:01|4071.43
14:31:01|4073.46
14:31:02|4073.46
14:31:03|4073.46
14:31:04|4073.46
14:31:05|4071.63
14:31:06|4071.63
14:31:07|4071.63
14:31:08|4071.63
14:31:10|4070.96
14:31:11|4070.
14:31:13|4070.
14:31:13|4070.75
14:31:15|4070.75
14:31:16|4070.75
14:31:17|4070.75
14:31:18|4070.75
14:31:19|4070.75
14:31:20|4070.75
14:31:21|4070.75
14:31:22|4070.75
14:31:23|4070.75
14:31:24|4070.75
14:31:25|4063.2
14:31:26|4063.2
14:31:28|4063.2
14:31:29|4063.2
14:31:30|4063.2
14:31:31|4063.2
14:31:32|4063.2
14:31:33|4063.2
14:31:34|4063.2
14:31:35|4063.2
14:31:36|4063.2
14:31:37|4063.2
14:31:38|4063.2
14:31:39|4063.2
14:31:40|4063.2
14:31:41|4063.2
14:31:42|4063.2
14:31:43|4063.2
14:31:44|4063.2
14:31:45|4063.2
14:31:46|4063.2
14:31:48|4063.2
14:31:49|4063.2
14:31:50|4063.2
14:31:51|4063.2
14:31:52|4063.2
14:31:53|4063.2
14:31:54|4063.2
14:31:55|4063.2
14:31:56|4063.2
14:31:56|4063.2
14:31:58|4063.2
14:31:59|4063.2
14:31:59|4063.2
14:32:01|4063.2
14:32:02|4063.2
14:32:03|4056.44
14:32:04|4056.36
14:32:04|4056.36
14:32:06|4056.36
14:32:07|4054.54
14:32:07|4054.54
14:32:09|4054.54
14:32:10|4054.54
14:32:11|4054.54
14:32:12|4054.54
14:32:13|4054.54
14:32:14|4055.2
14:32:14|4055.2
14:32:16|4055.2
14:32:17|4055.2
14:32:17|4055.2
14:32:19|4055.2
14:32:20|4055.2
14:32:21|4055.2
14:32:22|4055.2
14:32:23|4057.19
14:32:24|4057.19
14:32:25|4057.19
14:32:27|4059.92
14:32:28|4059.92
14:32:30|4059.92
14:32:30|4059.92
14:32:32|4059.92
14:32:33|4055.22
14:32:34|4055.22
14:32:34|4055.22
14:32:36|4055.22
14:32:36|4055.22
14:32:38|4057.3
14:32:38|4057.3
14:32:39|4057.3
14:32:40|4057.3
14:32:41|4057.3
14:32:42|4057.3
14:32:43|4057.97
14:32:44|4057.97
14:32:45|4057.97
14:32:47|4057.97
14:32:48|4057.97
14:32:49|4057.97
14:32:50|4057.97
14:32:52|4057.97
14:32:53|4057.97
14:32:54|4057.97
14:32:55|4057.97
14:32:56|4057.97
14:32:57|4057.97
14:32:58|4057.97
14:32:59|4049.71
14:33:00|4052.48
14:33:01|4052.48
14:33:02|4052.48
14:33:02|4052.48
14:33:04|4052.48
14:33:05|4052.48
14:33:05|4052.48
14:33:08|4052.48
14:33:08|4052.48
14:33:09|4052.48
14:33:10|4052.48
14:33:11|4052.48
14:33:12|4052.48
14:33:13|4052.48
14:33:14|4052.48
14:33:15|4052.48
14:33:16|4052.48
14:33:17|4052.48
14:33:18|4052.48
14:33:19|4048.62
14:33:20|4048.62
14:33:21|4048.62
14:33:22|4048.62
14:33:23|4050.13
14:33:24|4050.13
14:33:25|4050.13
14:33:26|4050.13
14:33:27|4050.13
14:33:28|4050.13
14:33:29|4050.13
14:33:30|4050.13
14:33:31|4050.13
14:33:32|4050.13
14:33:33|4050.13
14:33:34|4050.13
14:33:36|4050.13
14:33:36|4050.13
14:33:37|4050.13
14:33:39|4050.13
14:33:39|4050.13
14:33:41|4050.13
14:33:41|4050.13
14:33:42|4050.13
14:33:44|4050.13
14:33:44|4050.13
14:33:46|4047.9
14:33:47|4045.69
14:33:48|4045.81
14:33:49|4045.81
14:33:51|4045.36
14:33:52|4042.73
14:33:53|4042.73
14:33:55|4042.48
14:33:55|4042.73
14:33:56|4042.73
14:33:57|4042.73
14:33:58|4042.73
14:33:59|4042.73
14:34:01|4042.73
14:34:02|4042.73
14:34:03|4042.73
14:34:04|4042.73
14:34:06|4037.46
14:34:06|4037.04
14:34:07|4034.67
14:34:08|4035.04
14:34:09|4036.19
14:34:11|4036.19
14:34:12|4037.1
14:34:12|4037.1
14:34:13|4037.1
14:34:15|4037.1
14:34:16|4032.32
14:34:17|4032.32
14:34:18|4032.32
14:34:19|4032.32
14:34:20|4032.32
14:34:21|4033.69
14:34:22|4030.88
14:34:23|4030.04
14:34:24|4030.04
14:34:25|4028.18
14:34:26|4028.18
14:34:27|4028.18
14:34:28|4028.18
14:34:29|4025.82
14:34:30|4024.41
14:34:31|4023.88
14:34:32|4026.09
14:34:33|4026.09
14:34:34|4028.13
14:34:35|4028.13
14:34:36|4028.13
14:34:37|4027.65
14:34:38|4027.65
14:34:39|4027.65
14:34:40|4027.65
14:34:41|4026.8
14:34:42|4031.15
14:34:43|4030.19
14:34:44|4030.19
14:34:45|4030.19
14:34:46|4029.52
14:34:48|4029.52
14:34:49|4029.52
14:34:50|4029.52
14:34:52|4029.52
14:34:52|4035.34
14:34:54|4035.34
14:34:54|4035.34
14:34:56|4035.34
14:34:57|4035.34
14:34:58|4035.34
14:34:58|4035.34
14:34:59|4035.34
14:35:00|4035.34
14:35:01|4035.34
14:35:02|4035.34
14:35:03|4035.34
14:35:04|4027.29
14:35:06|4027.29
14:35:06|4027.29
14:35:07|4027.29
14:35:09|4027.29
14:35:10|4027.47
14:35:11|4027.47
14:35:12|4027.47
14:35:13|4027.47
14:35:14|4027.47
14:35:15|4026.22
14:35:16|4026.22
14:35:17|4026.22
14:35:18|4026.22
14:35:19|4026.22
14:35:20|4026.22
14:35:21|4032.09
14:35:22|4032.09
14:35:23|4032.09
14:35:24|4032.09
14:35:25|4032.09
14:35:26|4032.09
14:35:27|4032.09
14:35:28|4032.09
14:35:29|4032.09
14:35:30|4032.57
14:35:31|4032.14
14:35:32|4032.14
14:35:33|4032.14
14:35:34|4032.14
14:35:35|4032.14
14:35:36|4029.05
14:35:37|4029.05
14:35:38|4029.05
14:35:39|4029.05
14:35:40|4027.3
14:35:41|4027.3
14:35:42|4027.3
14:35:43|4027.3
14:35:44|4027.3
14:35:46|4027.3
14:35:46|4027.3
14:35:49|4027.3
14:35:49|4027.3
14:35:50|4027.3
14:35:51|4027.3
14:35:52|4027.3
14:35:53|4027.3
14:35:55|4027.3
14:35:56|4027.3
14:35:58|4027.3
14:35:58|4027.3
14:36:00|4027.3
14:36:01|4027.3
14:36:02|4027.3
14:36:03|4027.3
14:36:04|4027.3
14:36:04|4028.69
14:36:06|4028.69
14:36:07|4028.69
14:36:08|4028.69
14:36:09|4028.69
14:36:09|4028.69
14:36:11|4028.69
14:36:12|4028.69
14:36:13|4028.69
14:36:13|4028.69
14:36:15|4028.69
14:36:15|4028.69
14:36:17|4028.69
14:36:17|4028.69
14:36:19|4028.69
14:36:20|4028.69
14:36:21|4028.69
14:36:22|4028.69
14:36:23|4028.69
14:36:23|4028.69
14:36:25|4028.69
14:36:26|4028.69
14:36:27|4029.
14:36:28|4029.
14:36:30|4029.
14:36:32|4029.
14:36:32|4029.
14:36:33|4029.
14:36:34|4029.
14:36:35|4029.
14:36:36|4029.
14:36:37|4029.
14:36:38|4029.
14:36:39|4029.
14:36:40|4029.
14:36:41|4029.
14:36:42|4029.
14:36:43|4029.
14:36:45|4029.
14:36:45|4029.
14:36:46|4029.
14:36:47|4029.
14:36:48|4029.
14:36:50|4029.
14:36:50|4029.
14:36:52|4029.
14:36:53|4029.
14:36:54|4029.
14:36:55|4029.
14:36:56|4029.
14:36:57|4029.
14:36:58|4029.
14:36:59|4029.
14:37:00|4029.
14:37:01|4029.
14:37:02|4029.
14:37:03|4029.
14:37:04|4029.
14:37:05|4029.
14:37:06|4029.
14:37:07|4029.
14:37:08|4029.
14:37:10|4029.
14:37:11|4029.
14:37:12|4029.
14:37:12|4022.32
14:37:14|4022.87
14:37:15|4022.87
14:37:16|4022.55
14:37:17|4018.18
14:37:18|4019.21
14:37:19|4019.21
14:37:20|4019.21
14:37:21|4019.21
14:37:22|4019.21
14:37:23|4019.32
14:37:24|4019.32
14:37:25|4019.32
14:37:26|4017.26
14:37:27|4017.26
14:37:27|4017.26
14:37:29|4017.26
14:37:30|4017.26
14:37:30|4017.26
14:37:32|4017.26
14:37:33|4017.26
14:37:34|4017.26
14:37:35|4017.26
14:37:35|4020.02
14:37:37|4020.02
14:37:38|4020.02
14:37:39|4020.02
14:37:40|4020.02
14:37:41|4020.02
14:37:42|4020.02
14:37:43|4020.02
14:37:44|4020.02
14:37:45|4020.02
14:37:46|4020.02
14:37:47|4016.52
14:37:48|4017.8
14:37:49|4017.8
14:37:51|4017.8
14:37:51|4015.1
14:37:53|4015.1
14:37:54|4015.05
14:37:55|4015.05
14:37:56|4011.82
14:37:57|4012.87
14:37:58|4012.87
14:37:59|4012.87
14:38:00|4012.87
14:38:01|4012.87
14:38:03|4012.87
14:38:03|4012.87
14:38:04|4012.87
14:38:06|4012.87
14:38:07|4012.87
14:38:08|4012.87
14:38:09|4012.87
14:38:10|4012.87
14:38:11|4012.87
14:38:13|4012.87
14:38:14|4012.87
14:38:15|4012.87
14:38:15|4012.87
14:38:17|4012.87
14:38:17|4012.87
14:38:18|4012.87
14:38:20|4012.87
14:38:21|4012.57
14:38:22|4012.57
14:38:23|4010.11
14:38:25|4011.59
14:38:25|4007.92
14:38:26|4007.88
14:38:27|4007.88
14:38:28|4007.88
14:38:29|4011.01
14:38:30|4011.01
14:38:32|4011.01
14:38:33|4006.13
14:38:34|4006.13
14:38:36|4006.13
14:38:38|4001.04
14:38:40|4001.04
14:38:40|4001.04
14:38:41|4001.04
14:38:42|4001.04
14:38:44|4001.04
14:38:45|4010.15
14:38:46|4010.15
14:38:47|4010.15
14:38:48|4010.15
14:38:49|4010.15
14:38:50|4005.49
14:38:52|4005.49
14:38:52|4005.49
14:38:53|4005.49
14:38:54|4005.49
14:38:55|4005.49
14:38:57|4005.77
14:38:57|4005.77
14:38:58|4005.77
14:38:59|4005.94
14:39:00|4005.94
14:39:01|4010.96
14:39:02|4010.96
14:39:03|4010.96
14:39:04|4013.91
14:39:05|4010.
14:39:06|4010.
14:39:07|4013.09
14:39:08|4013.09
14:39:09|4010.12
14:39:10|4007.91
14:39:11|4007.91
14:39:12|4007.92
14:39:13|4007.92
14:39:14|4007.66
14:39:15|4007.66
14:39:16|4005.76
14:39:17|4004.64
14:39:18|4003.06
14:39:19|4001.14
14:39:21|4001.02
14:39:21|4001.02
14:39:22|4001.14
14:39:23|4002.59
14:39:24|4000.61
14:39:25|4003.
14:39:26|4006.95
14:39:27|4006.95
14:39:29|4006.95
14:39:30|4006.95
14:39:30|4006.95
14:39:32|4006.95
14:39:34|4006.95
14:39:34|4006.95
14:39:36|4006.95
14:39:37|4006.95
14:39:38|4006.95
14:39:39|4008.58
14:39:40|4007.18
14:39:41|4007.18
14:39:42|4004.28
14:39:43|4004.28
14:39:44|4005.3
14:39:45|4005.33
14:39:46|4003.66
14:39:46|4003.66
14:39:48|4002.51
14:39:49|4002.51
14:39:50|4002.51
14:39:51|4002.51
14:39:52|4002.51
14:39:54|4002.51
14:39:55|4002.51
14:39:55|4002.51
14:39:57|4002.51
14:39:58|4002.51
14:39:59|4002.51
14:40:00|4002.51
14:40:01|4002.51
14:40:02|4002.51
14:40:03|4002.51
14:40:04|4002.51
14:40:05|4002.51
14:40:06|4002.51
14:40:07|3996.47
14:40:08|3991.67
14:40:09|3994.36
14:40:10|3991.98
14:40:12|3991.96
14:40:13|3991.97
14:40:14|3991.97
14:40:15|3991.97
14:40:17|3998.01
14:40:17|3998.01
14:40:18|3998.01
14:40:19|3998.01
14:40:20|3998.01
14:40:21|3998.01
14:40:23|3998.01
14:40:23|3998.01
14:40:24|3998.01
14:40:25|3998.01
14:40:26|3998.01
14:40:27|3998.01
14:40:28|3998.01
14:40:29|3998.01
14:40:30|3998.01
14:40:31|3998.01
14:40:32|3998.01
14:40:33|3996.33
14:40:34|3996.33
14:40:35|3996.33
14:40:36|3996.33
14:40:37|3996.33
14:40:38|3996.33
14:40:40|3996.33
14:40:40|3996.33
14:40:41|3996.33
14:40:42|3996.33
14:40:43|3996.33
14:40:44|3996.33
14:40:45|3998.8
14:40:46|3998.8
14:40:47|3998.8
14:40:48|3998.8
14:40:50|4001.66
14:40:51|4003.61
14:40:52|4006.06
14:40:54|4006.06
14:40:55|4006.06
14:40:55|4006.06
14:40:58|4011.01
14:40:59|4011.01
14:41:01|4013.1
14:41:02|4010.39
14:41:02|4010.39
14:41:04|4010.16
14:41:05|4010.16
14:41:05|4010.16
14:41:06|4004.84
14:41:08|4004.84
14:41:08|4004.84
14:41:09|4008.04
14:41:10|4008.04
14:41:11|4008.04
14:41:13|4008.04
14:41:14|4008.04
14:41:14|4000.3
14:41:15|4000.68
14:41:16|4000.68
14:41:17|4002.26
14:41:18|4002.26
14:41:21|4002.26
14:41:21|4002.26
14:41:22|4006.02
14:41:23|4006.02
14:41:24|4006.02
14:41:25|4006.02
14:41:26|4006.02
14:41:27|4006.02
14:41:28|4006.02
14:41:30|4006.02
14:41:31|4006.02
14:41:32|4006.02
14:41:33|4006.02
14:41:34|4006.02
14:41:35|4006.02
14:41:36|4006.02
14:41:37|4006.02
14:41:39|4006.02
14:41:39|4007.86
14:41:41|4005.14
14:41:42|4006.03
14:41:42|4006.03
14:41:44|4009.03
14:41:45|4009.56
14:41:46|4009.56
14:41:47|4009.56
14:41:48|4009.56
14:41:49|4009.56
14:41:49|4009.56
14:41:50|4009.56
14:41:52|4009.56
14:41:52|4009.56
14:41:54|4009.56
14:41:56|4009.56
14:41:57|4009.56
14:41:58|4009.56
14:41:59|4009.56
14:42:01|4006.02
14:42:02|4006.02
14:42:02|4006.02
14:42:04|4006.02
14:42:05|4006.02
14:42:06|4006.02
14:42:07|4006.02
14:42:08|4006.02
14:42:08|4006.02
14:42:09|4006.02
14:42:11|4006.02
14:42:11|4006.02
14:42:13|4012.2
14:42:13|4012.77
14:42:14|4012.77
14:42:16|4012.77
14:42:16|4012.77
14:42:17|4012.77
14:42:18|4012.77
14:42:19|4012.77
14:42:20|4012.77
14:42:21|4012.77
14:42:22|4012.77
14:42:24|4012.77
14:42:25|4012.77
14:42:26|4012.77
14:42:27|4012.77
14:42:28|4012.77
14:42:29|4012.77
14:42:30|4012.77
14:42:31|4012.77
14:42:32|4012.77
14:42:33|4012.77
14:42:34|4012.77
14:42:35|4012.77
14:42:36|4012.77
14:42:37|4012.77
14:42:38|4012.77
14:42:39|4015.04
14:42:40|4015.04
14:42:41|4015.24
14:42:42|4017.89
14:42:43|4017.89
14:42:44|4017.89
14:42:45|4017.89
14:42:46|4017.89
14:42:47|4017.89
14:42:48|4017.89
14:42:49|4017.89
14:42:50|4017.89
14:42:51|4017.89
14:42:52|4017.89
14:42:53|4017.89
14:42:55|4017.89
14:42:56|4017.89
14:42:56|4017.89
14:42:58|4017.89
14:42:59|4017.89
14:43:00|4017.89
14:43:02|4018.18
14:43:02|4018.18
14:43:04|4018.18
14:43:05|4018.18
14:43:05|4018.68
14:43:07|4019.82
14:43:07|4019.82
14:43:09|4020.16
14:43:09|4019.74
14:43:10|4024.3
14:43:12|4022.64
14:43:13|4024.62
14:43:13|4024.33
14:43:15|4026.49
14:43:16|4024.77
14:43:16|4024.18
14:43:17|4024.18
14:43:18|4024.18
14:43:19|4024.18
14:43:20|4024.18
14:43:22|4021.73
14:43:23|4021.73
14:43:23|4021.73
14:43:24|4021.73
14:43:25|4021.73
14:43:26|4021.73
14:43:28|4023.31
14:43:28|4023.31
14:43:29|4021.55
14:43:30|4021.55
14:43:32|4021.55
14:43:32|4021.55
14:43:33|4021.55
14:43:35|4022.98
14:43:35|4022.98
14:43:38|4020.77
14:43:38|4016.05
14:43:39|4016.05
14:43:40|4016.05
14:43:41|4016.05
14:43:42|4016.05
14:43:43|4016.05
14:43:44|4016.05
14:43:45|4020.94
14:43:46|4020.94
14:43:47|4020.94
14:43:48|4020.94
14:43:49|4021.88
14:43:50|4021.88
14:43:51|4021.88
14:43:52|4021.88
14:43:53|4021.88
14:43:54|4021.88
14:43:56|4021.88
14:43:58|4026.98
14:44:00|4028.5
14:44:00|4028.5
14:44:01|4027.
14:44:02|4027.
14:44:03|4027.
14:44:04|4027.
14:44:05|4027.
14:44:06|4027.
14:44:07|4027.
14:44:08|4027.
14:44:09|4027.
14:44:10|4027.
14:44:11|4027.
14:44:12|4027.
14:44:13|4027.72
14:44:14|4028.9
14:44:15|4027.99
14:44:16|4027.99
14:44:17|4029.87
14:44:18|4029.87
14:44:19|4029.87
14:44:20|4032.43
14:44:21|4032.65
14:44:22|4032.08
14:44:23|4031.2
14:44:24|4031.2
14:44:25|4031.88
14:44:26|4031.88
14:44:27|4031.3
14:44:28|4034.3
14:44:29|4034.3
14:44:30|4033.15
14:44:31|4033.32
14:44:32|4033.32
14:44:33|4034.23
14:44:34|4034.23
14:44:35|4034.34
14:44:36|4034.34
14:44:37|4034.34
14:44:38|4032.82
14:44:39|4032.82
14:44:40|4034.67
14:44:41|4034.42
14:44:42|4034.42
14:44:43|4034.42
14:44:45|4034.42
14:44:46|4033.42
14:44:47|4033.42
14:44:48|4035.67
14:44:49|4035.67
14:44:50|4035.67
14:44:52|4035.67
14:44:54|4035.67
14:44:54|4035.67
14:44:55|4035.67
14:44:56|4035.67
14:44:58|4033.97
14:44:59|4033.97
14:45:00|4033.97
14:45:01|4033.97
14:45:02|4030.67
14:45:03|4030.67
14:45:04|4030.13
14:45:05|4030.13
14:45:06|4030.13
14:45:07|4030.13
14:45:08|4030.13
14:45:09|4030.13
14:45:10|4030.13
14:45:11|4029.86
14:45:12|4030.32
14:45:13|4030.32
14:45:14|4030.32
14:45:15|4029.6
14:45:16|4029.6
14:45:17|4029.6
14:45:18|4029.37
14:45:19|4029.37
14:45:20|4029.37
14:45:21|4029.37
14:45:23|4029.37
14:45:23|4028.97
14:45:25|4029.37
14:45:26|4031.89
14:45:26|4030.1
14:45:28|4030.1
14:45:29|4030.1
14:45:30|4030.1
14:45:31|4030.1
14:45:32|4029.05
14:45:32|4029.05
14:45:34|4029.05
14:45:35|4029.05
14:45:35|4029.05
14:45:36|4029.05
14:45:38|4029.05
14:45:40|4032.89
14:45:40|4032.89
14:45:41|4032.89
14:45:43|4032.89
14:45:43|4032.89
14:45:44|4036.41
14:45:45|4036.41
14:45:46|4035.29
14:45:47|4035.8
14:45:48|4038.78
14:45:49|4037.36
14:45:50|4037.36
14:45:51|4037.36
14:45:52|4036.4
14:45:53|4036.4
14:45:54|4036.4
14:45:56|4035.38
14:45:57|4036.95
14:45:59|4036.67
14:45:59|4036.67
14:46:01|4033.99
14:46:03|4035.83
14:46:04|4035.83
14:46:05|4035.83
14:46:05|4035.83
14:46:06|4035.83
14:46:08|4035.83
14:46:09|4032.22
14:46:09|4032.22
14:46:12|4033.
14:46:13|4033.
14:46:13|4033.
14:46:14|4033.
14:46:16|4032.31
14:46:17|4032.31
14:46:18|4032.31
14:46:19|4032.31
14:46:20|4032.31
14:46:21|4032.31
14:46:22|4032.31
14:46:23|4032.31
14:46:24|4030.49
14:46:25|4030.49
14:46:26|4030.49
14:46:27|4030.49
14:46:28|4030.49
14:46:29|4030.49
14:46:30|4032.29
14:46:31|4032.29
14:46:32|4032.29
14:46:33|4032.29
14:46:34|4032.29
14:46:35|4034.44
14:46:36|4034.44
14:46:37|4034.44
14:46:38|4034.44
14:46:39|4034.44
14:46:40|4034.44
14:46:41|4034.44
14:46:42|4034.44
14:46:43|4034.44
14:46:44|4034.44
14:46:45|4034.44
14:46:46|4032.79
14:46:47|4032.79
14:46:48|4032.79
14:46:49|4032.79
14:46:50|4032.79
14:46:51|4032.79
14:46:52|4031.14
14:46:53|4031.14
14:46:54|4031.14
14:46:55|4031.14
14:46:56|4032.15
14:46:57|4032.15
14:46:58|4032.15
14:47:00|4031.64
14:47:01|4031.64
14:47:01|4031.64
14:47:03|4031.64
14:47:04|4031.64
14:47:05|4032.97
14:47:06|4032.97
14:47:07|4032.97
14:47:08|4032.97
14:47:09|4032.97
14:47:10|4032.97
14:47:11|4032.97
14:47:12|4032.97
14:47:13|4032.97
14:47:14|4032.42
14:47:15|4032.42
14:47:17|4033.06
14:47:18|4033.06
14:47:18|4033.06
14:47:21|4033.06
14:47:21|4033.06
14:47:23|4033.06
14:47:23|4033.06
14:47:24|4031.33
14:47:25|4027.84
14:47:27|4027.84
14:47:27|4027.84
14:47:28|4027.75
14:47:29|4027.75
14:47:30|4028.08
14:47:31|4028.08
14:47:32|4028.08
14:47:34|4028.08
14:47:34|4028.08
14:47:35|4028.08
14:47:36|4028.08
14:47:37|4028.08
14:47:38|4025.15
14:47:39|4025.15
14:47:40|4025.15
14:47:41|4025.15
14:47:42|4025.15
14:47:43|4024.49
14:47:44|4024.49
14:47:45|4024.49
14:47:47|4024.49
14:47:48|4027.32
14:47:49|4027.32
14:47:50|4027.32
14:47:51|4027.32
14:47:52|4027.32
14:47:53|4027.32
14:47:54|4027.32
14:47:55|4027.32
14:47:56|4027.32
14:47:57|4027.32
14:47:58|4027.32
14:48:00|4022.14
14:48:02|4022.71
14:48:02|4022.71
14:48:04|4022.71
14:48:06|4022.71
14:48:07|4022.71
14:48:08|4022.71
14:48:09|4022.71
14:48:10|4022.71
14:48:11|4022.71
14:48:12|4022.22
14:48:14|4024.23
14:48:14|4024.23
14:48:15|4024.23
14:48:16|4024.23
14:48:17|4024.23
14:48:18|4024.23
14:48:19|4024.23
14:48:20|4024.23
14:48:21|4024.23
14:48:22|4019.17
14:48:23|4019.17
14:48:24|4018.18
14:48:25|4018.18
14:48:26|4018.18
14:48:27|4018.18
14:48:28|4018.18
14:48:29|4018.18
14:48:30|4018.18
14:48:31|4018.18
14:48:33|4018.18
14:48:33|4018.71
14:48:34|4018.71
14:48:35|4018.71
14:48:36|4018.18
14:48:37|4018.18
14:48:38|4018.18
14:48:39|4018.18
14:48:40|4018.18
14:48:41|4018.18
14:48:43|4018.18
14:48:45|4018.18
14:48:46|4018.18
14:48:48|4018.18
14:48:49|4018.18
14:48:50|4018.18
14:48:51|4018.18
14:48:52|4018.09
14:48:53|4020.71
14:48:54|4020.71
14:48:55|4020.71
14:48:56|4020.71
14:48:57|4020.71
14:48:58|4020.71
14:48:59|4020.71
14:49:00|4020.71
14:49:02|4020.71
14:49:02|4020.71
14:49:03|4021.36
14:49:05|4018.82
14:49:06|4018.82
14:49:07|4019.04
14:49:09|4019.04
14:49:09|4019.04
14:49:10|4019.04
14:49:12|4019.04
14:49:13|4019.04
14:49:15|4019.04
14:49:16|4018.11
14:49:16|4018.11
14:49:18|4018.11
14:49:18|4018.11
14:49:20|4019.19
14:49:20|4019.19
14:49:22|4020.2
14:49:22|4020.2
14:49:24|4020.2
14:49:24|4020.2
14:49:25|4020.2
14:49:26|4020.2
14:49:27|4020.2
14:49:29|4018.87
14:49:29|4018.87
14:49:30|4018.87
14:49:32|4018.87
14:49:32|4017.3
14:49:33|4016.98
14:49:34|4014.72
14:49:35|4014.72
14:49:36|4013.63
14:49:37|4013.63
14:49:38|4012.48
14:49:39|4012.35
14:49:40|4011.82
14:49:41|4011.82
14:49:42|4011.82
14:49:43|4012.96
14:49:45|4012.96
14:49:45|4009.4
14:49:47|4009.4
14:49:48|4010.47
14:49:49|4010.51
14:49:49|4011.35
14:49:51|4011.35
14:49:52|4011.35
14:49:53|4011.35
14:49:53|4011.35
14:49:55|4011.35
14:49:56|4011.35
14:49:57|4011.35
14:49:58|4011.35
14:49:59|4011.35
14:50:00|4011.35
14:50:01|4011.35
14:50:03|4010.91
14:50:03|4010.91
14:50:04|4010.91
14:50:05|4010.91
14:50:07|4010.91
14:50:08|4010.91
14:50:09|4010.91
14:50:10|4016.01
14:50:12|4016.01
14:50:13|4016.01
14:50:13|4016.01
14:50:15|4016.01
14:50:16|4016.01
14:50:17|4016.01
14:50:17|4016.01
14:50:19|4016.01
14:50:20|4016.01
14:50:21|4016.01
14:50:22|4013.99
14:50:23|4013.86
14:50:23|4013.86
14:50:24|4013.86
14:50:26|4013.86
14:50:26|4016.35
14:50:27|4016.35
14:50:29|4016.35
14:50:29|4016.35
14:50:31|4016.35
14:50:32|4016.35
14:50:33|4016.35
14:50:34|4016.35
14:50:35|4016.35
14:50:36|4016.35
14:50:37|4016.35
14:50:38|4018.34
14:50:39|4018.34
14:50:40|4018.34
14:50:41|4018.34
14:50:42|4018.34
14:50:43|4018.34
14:50:45|4018.34
14:50:45|4020.33
14:50:48|4020.33
14:50:48|4020.33
14:50:49|4020.33
14:50:50|4020.33
14:50:51|4021.48
14:50:52|4021.48
14:50:53|4021.48
14:50:54|4021.48
14:50:55|4021.48
14:50:57|4021.48
14:50:57|4023.25
14:50:58|4021.41
14:50:59|4021.41
14:51:00|4021.41
14:51:01|4021.41
14:51:03|4021.41
14:51:04|4022.
14:51:06|4022.
14:51:07|4022.
14:51:07|4022.97
14:51:09|4022.97
14:51:10|4022.97
14:51:11|4022.97
14:51:12|4022.97
14:51:13|4018.25
14:51:14|4018.22
14:51:14|4018.22
14:51:15|4018.22
14:51:17|4018.22
14:51:18|4018.22
14:51:18|4018.22
14:51:20|4018.22
14:51:21|4018.22
14:51:21|4018.22
14:51:22|4017.64
14:51:24|4014.87
14:51:24|4014.87
14:51:26|4014.87
14:51:26|4014.87
14:51:27|4014.87
14:51:28|4014.87
14:51:29|4014.87
14:51:30|4014.87
14:51:32|4017.42
14:51:32|4017.42
14:51:34|4017.42
14:51:34|4017.42
14:51:35|4017.42
14:51:36|4017.42
14:51:38|4017.42
14:51:38|4018.78
14:51:39|4018.78
14:51:40|4019.63
14:51:42|4019.63
14:51:42|4013.65
14:51:43|4013.86
14:51:45|4013.86
14:51:45|4013.86
14:51:47|4013.86
14:51:48|4013.86
14:51:48|4013.86
14:51:49|4017.65
14:51:51|4018.09
14:51:52|4018.09
14:51:52|4018.09
14:51:53|4018.09
14:51:55|4018.09
14:51:55|4018.09
14:51:57|4018.09
14:51:58|4018.09
14:51:59|4017.36
14:52:00|4017.36
14:52:01|4018.93
14:52:01|4018.93
14:52:03|4018.93
14:52:05|4017.66
14:52:06|4017.66
14:52:08|4017.66
14:52:09|4017.66
14:52:11|4016.75
14:52:12|4016.75
14:52:12|4016.75
14:52:13|4014.03
14:52:14|4014.03
14:52:15|4014.03
14:52:16|4013.3
14:52:17|4013.3
14:52:18|4013.3
14:52:19|4015.06
14:52:20|4015.06
14:52:21|4015.06
14:52:22|4015.06
14:52:24|4015.06
14:52:24|4015.06
14:52:25|4015.06
14:52:26|4015.06
14:52:27|4015.06
14:52:28|4015.06
14:52:29|4015.06
14:52:31|4019.1
14:52:32|4019.1
14:52:33|4019.1
14:52:34|4019.1
14:52:35|4019.1
14:52:36|4023.41
14:52:37|4023.41
14:52:38|4023.41
14:52:39|4023.41
14:52:40|4025.54
14:52:41|4025.56
14:52:42|4025.56
14:52:43|4025.56
14:52:44|4025.56
14:52:45|4025.56
14:52:46|4025.56
14:52:47|4025.56
14:52:48|4026.23
14:52:50|4026.23
14:52:50|4026.1
14:52:52|4023.17
14:52:54|4023.17
14:52:54|4023.17
14:52:56|4023.17
14:52:57|4023.17
14:52:57|4023.17
14:52:59|4023.17
14:52:59|4022.21
14:53:01|4022.21
14:53:01|4019.42
14:53:03|4019.42
14:53:03|4019.42
14:53:05|4019.42
14:53:06|4019.42
14:53:07|4019.42
14:53:08|4019.42
14:53:10|4017.81
14:53:10|4017.81
14:53:11|4017.81
14:53:13|4015.54
14:53:14|4015.54
14:53:14|4015.54
14:53:16|4015.54
14:53:16|4015.54
14:53:17|4022.09
14:53:18|4022.09
14:53:20|4022.09
14:53:21|4022.09
14:53:22|4022.09
14:53:22|4021.
14:53:24|4021.
14:53:25|4021.
14:53:26|4022.61
14:53:27|4020.26
14:53:28|4021.54
14:53:29|4021.54
14:53:30|4021.54
14:53:31|4021.54
14:53:31|4020.09
14:53:33|4019.5
14:53:34|4018.27
14:53:35|4018.27
14:53:36|4018.27
14:53:37|4018.27
14:53:38|4018.35
14:53:39|4018.35
14:53:40|4020.41
14:53:41|4020.41
14:53:42|4020.63
14:53:43|4020.63
14:53:44|4020.38
14:53:46|4020.38
14:53:46|4020.29
14:53:47|4020.6
14:53:48|4020.6
14:53:49|4020.6
14:53:50|4020.6
14:53:51|4020.6
14:53:52|4020.74
14:53:53|4022.53
14:53:54|4022.32
14:53:55|4023.17
14:53:56|4023.17
14:53:57|4023.17
14:53:59|4023.17
14:53:59|4023.17
14:54:01|4023.17
14:54:01|4026.01
14:54:02|4026.01
14:54:03|4022.34
14:54:04|4023.43
14:54:06|4023.43
14:54:07|4023.43
14:54:09|4023.43
14:54:10|4024.62
14:54:12|4024.62
14:54:13|4024.62
14:54:13|4024.62
14:54:14|4024.62
14:54:15|4024.62
14:54:16|4024.62
14:54:17|4016.75
14:54:18|4016.75
14:54:20|4016.75
14:54:20|4016.75
14:54:21|4016.75
14:54:22|4016.75
14:54:23|4018.97
14:54:24|4018.97
14:54:25|4018.34
14:54:26|4018.34
14:54:27|4018.34
14:54:29|4018.34
14:54:30|4018.34
14:54:31|4015.68
14:54:32|4015.68
14:54:33|4013.4
14:54:34|4012.77
14:54:35|4014.91
14:54:36|4014.91
14:54:37|4012.28
14:54:38|4011.57
14:54:39|4011.57
14:54:40|4011.1
14:54:41|4012.33
14:54:42|4010.34
14:54:43|4010.34
14:54:44|4010.34
14:54:45|4010.34
14:54:46|4012.13
14:54:48|4012.36
14:54:48|4012.36
14:54:50|4012.36
14:54:51|4012.
14:54:51|4012.
14:54:53|4012.42
14:54:54|4010.37
14:54:55|4010.37
14:54:56|4010.37
14:54:57|4010.9
14:54:57|4010.9
14:55:00|4010.14
14:55:00|4010.14
14:55:01|4010.14
14:55:02|4012.61
14:55:04|4012.61
14:55:05|4010.13
14:55:05|4010.13
14:55:07|4008.88
14:55:08|4008.88
14:55:10|4008.88
14:55:12|4008.88
14:55:12|4006.36
14:55:13|4006.36
14:55:15|4007.9
14:55:16|4007.15
14:55:17|4003.33
14:55:18|4005.51
14:55:19|4005.51
14:55:20|4005.51
14:55:21|4005.51
14:55:22|4005.51
14:55:23|4005.51
14:55:24|4005.51
14:55:25|4005.51
14:55:26|4005.51
14:55:27|4005.51
14:55:28|4005.51
14:55:29|4005.51
14:55:30|4005.51
14:55:32|4005.51
14:55:32|4005.51
14:55:34|4009.38
14:55:34|4009.38
14:55:35|4009.38
14:55:37|4009.38
14:55:38|4009.38
14:55:39|4009.38
14:55:39|4009.38
14:55:40|4009.38
14:55:41|4009.38
14:55:42|4009.38
14:55:43|4009.38
14:55:45|4009.38
14:55:45|4009.38
14:55:46|4009.38
14:55:47|4009.38
14:55:48|4009.38
14:55:49|4014.6
14:55:50|4014.6
14:55:51|4012.5
14:55:52|4012.5
14:55:53|4012.5
14:55:54|4006.27
14:55:55|4004.18
14:55:56|4006.81
14:55:57|3995.47
14:55:58|3995.47
14:56:00|3995.47
14:56:00|3995.47
14:56:02|3995.47
14:56:03|3995.47
14:56:04|3995.47
14:56:05|3995.47
14:56:06|4004.25
14:56:08|4004.25
14:56:09|4004.25
14:56:10|4004.25
14:56:11|4004.25
14:56:12|4004.25
14:56:14|4004.25
14:56:14|4004.25
14:56:15|4004.25
14:56:17|4004.25
14:56:18|4004.25
14:56:19|4004.25
14:56:20|4004.25
14:56:21|4004.48
14:56:22|4004.48
14:56:23|4004.48
14:56:24|4004.48
14:56:25|4004.48
14:56:26|4004.48
14:56:27|4010.
14:56:28|4010.
14:56:29|4010.
14:56:30|4010.
14:56:31|4010.
14:56:32|4012.27
14:56:33|4012.27
14:56:34|4012.27
14:56:35|4012.27
14:56:36|4012.27
14:56:37|4012.27
14:56:38|4012.27
14:56:39|4012.27
14:56:40|4012.27
14:56:41|4012.27
14:56:42|4012.27
14:56:43|4009.61
14:56:44|4009.61
14:56:45|4009.61
14:56:46|4009.61
14:56:47|4009.61
14:56:48|4009.61
14:56:49|4009.61
14:56:50|4009.61
14:56:51|4009.61
14:56:52|4009.61
14:56:53|4009.61
14:56:55|4009.61
14:56:56|4009.61
14:56:57|4009.61
14:56:58|4009.61
14:56:59|4009.61
14:57:00|4009.61
14:57:01|4015.23
14:57:02|4015.23
14:57:03|4011.14
14:57:04|4014.08
14:57:05|4014.08
14:57:06|4014.08
14:57:07|4014.08
14:57:08|4014.08
14:57:09|4014.08
14:57:10|4014.08
14:57:11|4014.08
14:57:12|4014.08
14:57:13|4014.08
14:57:14|4014.23
14:57:16|4014.23
14:57:16|4014.92
14:57:18|4014.92
14:57:18|4014.92
14:57:20|4014.92
14:57:21|4014.92
14:57:22|4014.92
14:57:22|4014.92
14:57:24|4014.92
14:57:25|4013.75
14:57:25|4014.06
14:57:26|4013.42
14:57:27|4013.42
14:57:29|4013.42
14:57:29|4013.42
14:57:30|4013.42
14:57:31|4013.42
14:57:33|4013.42
14:57:33|4013.42
14:57:35|4013.42
14:57:35|4009.72
14:57:36|4009.72
14:57:37|4009.72
14:57:38|4009.72
14:57:39|4009.72
14:57:40|4007.65
14:57:41|4007.65
14:57:42|4007.65
14:57:43|4007.65
14:57:44|4009.09
14:57:45|4009.09
14:57:46|4009.09
14:57:48|4009.09
14:57:48|4009.09
14:57:49|4009.09
14:57:51|4009.09
14:57:51|4009.09
14:57:52|4009.09
14:57:53|4011.48
14:57:55|4013.5
14:57:57|4013.5
14:57:57|4013.5
14:57:58|4013.5
14:57:59|4013.46
14:58:01|4013.46
14:58:01|4013.46
14:58:02|4013.46
14:58:03|4013.46
14:58:04|4013.46
14:58:05|4013.38
14:58:06|4013.38
14:58:07|4013.38
14:58:08|4013.38
14:58:10|4013.38
14:58:11|4013.38
14:58:12|4012.52
14:58:13|4012.52
14:58:15|4012.52
14:58:16|4012.52
14:58:17|4012.52
14:58:18|4011.1
14:58:19|4011.1
14:58:19|4011.1
14:58:21|4011.1
14:58:21|4011.1
14:58:23|4011.1
14:58:23|4011.1
14:58:24|4011.1
14:58:26|4011.1
14:58:27|4011.1
14:58:27|4011.1
14:58:29|4011.1
14:58:29|4011.1
14:58:30|4011.1
14:58:31|4011.1
14:58:33|4011.1
14:58:33|4011.1
14:58:35|4011.1
14:58:35|4011.1
14:58:36|4013.7
14:58:37|4013.7
14:58:39|4013.7
14:58:40|4013.7
14:58:41|4013.7
14:58:41|4012.54
14:58:43|4012.54
14:58:43|4012.54
14:58:45|4011.5
14:58:45|4011.5
14:58:46|4011.5
14:58:47|4011.5
14:58:48|4011.5
14:58:50|4011.5
14:58:50|4011.5
14:58:51|4011.5
14:58:52|4011.5
14:58:53|4013.8
14:58:54|4013.8
14:58:55|4013.8
14:58:56|4013.8
14:58:57|4013.8
14:58:59|4013.8
14:58:59|4013.8
14:59:01|4013.8
14:59:01|4011.47
14:59:02|4014.29
14:59:03|4014.29
14:59:04|4011.32
14:59:05|4011.32
14:59:06|4011.32
14:59:07|4011.32
14:59:08|4011.32
14:59:09|4011.32
14:59:12|4017.75
14:59:13|4017.74
14:59:14|4017.74
14:59:16|4017.74
14:59:17|4017.74
14:59:17|4017.74
14:59:18|4017.74
14:59:20|4017.74
14:59:21|4017.74
14:59:22|4017.74
14:59:22|4017.74
14:59:23|4017.74
14:59:25|4017.74
14:59:25|4017.74
14:59:26|4017.74
14:59:27|4017.74
14:59:28|4017.74
14:59:30|4017.74
14:59:30|4017.74
14:59:31|4017.74
14:59:32|4017.74
14:59:33|4017.74
14:59:35|4017.74
14:59:36|4017.74
14:59:36|4017.74
14:59:37|4017.74
14:59:38|4017.74
14:59:39|4017.74
14:59:40|4017.74
14:59:43|4017.74
14:59:43|4017.74
14:59:44|4017.74
14:59:45|4017.74
14:59:46|4017.74
14:59:47|4017.74
14:59:49|4017.74
14:59:50|4017.74
14:59:51|4017.74
14:59:52|4017.74
14:59:52|4018.18
14:59:54|4018.18
14:59:55|4018.18
14:59:56|4018.18
14:59:57|4017.46
14:59:58|4019.82
14:59:59|4019.82
15:00:00|4019.82
15:00:01|4019.82
15:00:02|4019.82
15:00:03|4019.82
15:00:04|4019.82
15:00:06|4019.82
15:00:06|4019.82
15:00:07|4019.82
15:00:10|4019.82
15:00:10|4019.82
15:00:12|4019.82
15:00:13|4019.82
15:00:15|4019.82
15:00:16|4019.82
15:00:17|4017.69
15:00:18|4017.57
15:00:19|4017.57
15:00:20|4017.57
15:00:21|4017.57
15:00:22|4017.57
15:00:24|4017.57
15:00:24|4017.57
15:00:25|4017.57
15:00:26|4017.57
15:00:28|4017.57
15:00:28|4017.57
15:00:29|4017.57
15:00:30|4017.57
15:00:31|4017.57
15:00:32|4017.57
15:00:34|4017.57
15:00:35|4017.57
15:00:35|4017.57
15:00:36|4019.46
15:00:37|4019.46
15:00:38|4019.46
15:00:40|4019.46
15:00:41|4019.46
15:00:41|4019.46
15:00:43|4019.46
15:00:44|4019.46
15:00:44|4019.46
15:00:45|4019.46
15:00:46|4019.46
15:00:47|4019.46
15:00:48|4019.46
15:00:49|4022.06
15:00:50|4022.06
15:00:53|4022.06
15:00:53|4022.06
15:00:54|4022.06
15:00:55|4022.06
15:00:56|4022.06
15:00:57|4022.06
15:00:58|4022.06
15:00:59|4024.62
15:01:00|4024.62
15:01:01|4024.62
15:01:02|4024.62
15:01:03|4024.62
15:01:04|4024.62
15:01:05|4024.62
15:01:06|4024.62
15:01:07|4024.62
15:01:09|4024.62
15:01:09|4024.62
15:01:10|4024.62
15:01:11|4024.62
15:01:12|4024.62
15:01:14|4024.62
15:01:16|4024.62
15:01:17|4024.62
15:01:18|4022.76
15:01:19|4022.76
15:01:20|4022.76
15:01:21|4022.76
15:01:22|4022.76
15:01:23|4022.76
15:01:24|4022.76
15:01:25|4022.76
15:01:26|4022.76
15:01:27|4022.76
15:01:28|4022.76
15:01:29|4022.76
15:01:30|4022.76
15:01:31|4027.4
15:01:32|4027.4
15:01:33|4030.3
15:01:35|4030.3
15:01:35|4031.69
15:01:37|4031.69
15:01:39|4031.69
15:01:39|4031.69
15:01:40|4031.69
15:01:41|4031.69
15:01:42|4031.69
15:01:43|4026.22
15:01:44|4026.22
15:01:45|4026.22
15:01:46|4026.22
15:01:47|4026.22
15:01:48|4026.22
15:01:49|4026.22
15:01:50|4026.22
15:01:51|4026.22
15:01:52|4028.88
15:01:53|4028.88
15:01:54|4028.88
15:01:55|4028.88
15:01:56|4028.88
15:01:57|4028.88
15:01:58|4028.88
15:01:59|4028.88
15:02:01|4028.88
15:02:01|4025.18
15:02:02|4025.18
15:02:03|4025.18
15:02:04|4025.18
15:02:05|4025.18
15:02:06|4025.18
15:02:07|4025.18
15:02:08|4025.18
15:02:09|4021.41
15:02:10|4021.41
15:02:11|4021.41
15:02:12|4024.34
15:02:14|4024.34
15:02:15|4024.34
15:02:16|4024.34
15:02:18|4029.21
15:02:20|4029.21
15:02:20|4029.21
15:02:21|4029.21
15:02:23|4026.97
15:02:24|4026.97
15:02:25|4026.97
15:02:26|4026.97
15:02:27|4032.43
15:02:28|4034.06
15:02:29|4034.06
15:02:30|4034.06
15:02:31|4034.06
15:02:32|4034.06
15:02:33|4034.06
15:02:34|4034.79
15:02:35|4034.79
15:02:36|4034.79
15:02:37|4031.76
15:02:38|4031.76
15:02:39|4031.76
15:02:40|4036.66
15:02:41|4036.66
15:02:42|4036.66
15:02:43|4036.66
15:02:44|4032.81
15:02:45|4032.81
15:02:46|4032.81
15:02:47|4032.81
15:02:48|4032.81
15:02:49|4032.81
15:02:50|4032.81
15:02:51|4032.81
15:02:52|4032.81
15:02:53|4032.81
15:02:54|4026.43
15:02:55|4026.43
15:02:56|4026.43
15:02:58|4027.63
15:02:59|4027.63
15:02:59|4027.63
15:03:01|4027.63
15:03:02|4027.63
15:03:03|4027.63
15:03:04|4027.63
15:03:05|4027.63
15:03:06|4027.63
15:03:07|4027.63
15:03:08|4027.63
15:03:09|4027.63
15:03:10|4027.63
15:03:11|4027.63
15:03:12|4027.63
15:03:13|4027.63
15:03:14|4027.63
15:03:16|4033.32
15:03:17|4033.32
15:03:18|4033.32
15:03:19|4033.32
15:03:20|4033.32
15:03:22|4033.32
15:03:23|4033.32
15:03:24|4033.32
15:03:26|4033.32
15:03:26|4033.32
15:03:27|4033.32
15:03:29|4033.32
15:03:29|4033.32
15:03:30|4033.32
15:03:32|4033.32
15:03:32|4033.32
15:03:33|4033.32
15:03:34|4033.32
15:03:36|4032.67
15:03:36|4032.67
15:03:37|4032.67
15:03:38|4032.67
15:03:39|4032.81
15:03:40|4032.81
15:03:41|4032.81
15:03:42|4032.81
15:03:43|4032.81
15:03:44|4032.81
15:03:45|4032.81
15:03:46|4032.81
15:03:47|4032.81
15:03:48|4032.81
15:03:49|4032.81
15:03:50|4032.81
15:03:51|4032.81
15:03:52|4032.81
15:03:53|4032.81
15:03:54|4032.81
15:03:55|4032.81
15:03:56|4032.81
15:03:57|4032.81
15:03:58|4032.81
15:03:59|4029.41
15:04:01|4031.42
15:04:01|4031.42
15:04:02|4031.42
15:04:03|4031.42
15:04:04|4031.42
15:04:05|4031.42
15:04:07|4031.42
15:04:07|4031.42
15:04:08|4027.72
15:04:10|4027.72
15:04:10|4026.11
15:04:12|4026.29
15:04:12|4025.94
15:04:13|4025.94
15:04:14|4025.94
15:04:16|4025.94
15:04:17|4025.94
15:04:18|4025.94
15:04:19|4025.94
15:04:21|4025.94
15:04:22|4025.94
15:04:23|4025.94
15:04:24|4025.94
15:04:24|4025.94
15:04:26|4026.65
15:04:26|4026.65
15:04:28|4027.56
15:04:29|4027.56
15:04:30|4027.56
15:04:31|4027.56
15:04:32|4027.56
15:04:33|4027.56
15:04:35|4027.56
15:04:35|4027.56
15:04:37|4027.56
15:04:37|4027.56
15:04:39|4027.56
15:04:40|4027.56
15:04:40|4027.56
15:04:41|4027.56
15:04:42|4027.56
15:04:43|4027.56
15:04:44|4027.56
15:04:45|4027.56
15:04:46|4027.56
15:04:47|4027.56
15:04:48|4027.56
15:04:49|4027.56
15:04:50|4027.56
15:04:51|4027.56
15:04:53|4027.56
15:04:54|4027.56
15:04:54|4027.56
15:04:55|4029.01
15:04:56|4029.01
15:04:58|4029.01
15:04:59|4029.01
15:05:00|4029.01
15:05:01|4029.01
15:05:02|4029.01
15:05:03|4029.01
15:05:04|4029.01
15:05:05|4029.01
15:05:06|4029.01
15:05:07|4029.01
15:05:08|4029.01
15:05:09|4029.01
15:05:10|4029.01
15:05:11|4029.01
15:05:12|4029.01
15:05:13|4029.01
15:05:14|4025.46
15:05:15|4025.46
15:05:16|4025.46
15:05:17|4025.46
15:05:18|4025.46
15:05:19|4026.09
15:05:20|4026.09
15:05:21|4026.09
15:05:22|4026.09
15:05:23|4026.09
15:05:25|4026.09
15:05:25|4026.09
15:05:26|4026.09
15:05:27|4026.09
15:05:28|4026.09
15:05:30|4026.09
15:05:30|4026.09
15:05:32|4026.09
15:05:33|4026.09
15:05:34|4026.09
15:05:34|4026.09
15:05:36|4026.09
15:05:36|4026.09
15:05:38|4026.09
15:05:39|4026.09
15:05:39|4026.09
15:05:41|4026.09
15:05:42|4026.09
15:05:42|4026.09
15:05:43|4026.09
15:05:45|4026.09
15:05:46|4026.09
15:05:47|4026.09
15:05:48|4026.09
15:05:49|4026.09
15:05:49|4026.09
15:05:51|4026.09
15:05:53|4026.09
15:05:53|4026.09
15:05:54|4026.09
15:05:55|4026.09
15:05:56|4026.09
15:05:57|4026.09
15:05:58|4026.09
15:06:00|4026.09
15:06:01|4026.09
15:06:01|4026.09
15:06:04|4026.09
15:06:04|4026.09
15:06:05|4026.09
15:06:06|4026.09
15:06:07|4024.01
15:06:08|4024.01
15:06:10|4024.01
15:06:10|4024.01
15:06:11|4022.99
15:06:12|4021.76
15:06:13|4018.55
15:06:15|4018.55
15:06:15|4018.55
15:06:17|4018.18
15:06:18|4015.34
15:06:19|4015.34
15:06:21|4015.34
15:06:22|4015.34
15:06:23|4015.34
15:06:24|4015.34
15:06:25|4015.34
15:06:26|4015.34
15:06:27|4015.34
15:06:28|4015.34
15:06:29|4015.34
15:06:30|4015.34
15:06:31|4015.34
15:06:32|4013.4
15:06:34|4014.06
15:06:34|4014.52
15:06:35|4013.99
15:06:36|4013.99
15:06:37|4013.99
15:06:38|4013.99
15:06:40|4013.99
15:06:40|4013.99
15:06:41|4013.99
15:06:42|4013.74
15:06:43|4013.74
15:06:44|4013.74
15:06:45|4013.74
15:06:46|4012.84
15:06:48|4012.84
15:06:49|4011.82
15:06:50|4011.82
15:06:51|4011.82
15:06:52|4011.82
15:06:53|4011.82
15:06:55|4011.82
15:06:56|4009.12
15:06:57|4007.38
15:06:58|4007.38
15:06:59|4007.38
15:07:00|4007.38
15:07:01|4007.38
15:07:01|4006.02
15:07:03|4006.02
15:07:04|4006.02
15:07:05|4006.02
15:07:06|4006.02
15:07:06|4006.02
15:07:07|4009.4
15:07:09|4007.32
15:07:10|4007.32
15:07:11|4007.32
15:07:11|4007.32
15:07:13|4007.32
15:07:13|4007.32
15:07:16|4007.32
15:07:16|4007.32
15:07:18|4007.32
15:07:19|4007.32
15:07:20|4007.32
15:07:21|4007.32
15:07:22|4007.32
15:07:23|4007.32
15:07:24|4007.32
15:07:26|4007.32
15:07:27|4007.32
15:07:28|4007.12
15:07:28|4007.12
15:07:30|4007.12
15:07:31|4007.12
15:07:32|4010.
15:07:33|4010.
15:07:33|4010.
15:07:35|4010.
15:07:36|4010.
15:07:37|4010.
15:07:38|4010.
15:07:39|4010.
15:07:40|4010.
15:07:41|4011.79
15:07:42|4010.2
15:07:43|4010.2
15:07:44|4010.2
15:07:45|4010.2
15:07:45|4010.2
15:07:47|4010.2
15:07:47|4010.2
15:07:48|4010.2
15:07:50|4010.2
15:07:51|4010.2
15:07:51|4010.2
15:07:52|4010.2
15:07:53|4010.2
15:07:54|4010.2
15:07:56|4010.2
15:07:57|4010.2
15:07:58|4010.2
15:07:59|4010.2
15:08:00|4010.2
15:08:00|4010.2
15:08:03|4010.2
15:08:03|4010.2
15:08:04|4010.2
15:08:05|4010.2
15:08:06|4010.2
15:08:07|4010.2
15:08:08|4010.2
15:08:09|4010.2
15:08:11|4010.2
15:08:12|4011.19
15:08:13|4011.19
15:08:13|4011.19
15:08:14|4011.19
15:08:15|4011.19
15:08:16|4011.19
15:08:17|4011.19
15:08:19|4011.19
15:08:20|4011.19
15:08:21|4011.19
15:08:22|4011.19
15:08:23|4011.19
15:08:24|4011.19
15:08:25|4011.19
15:08:26|4011.19
15:08:27|4011.19
15:08:29|4011.19
15:08:30|4011.19
15:08:31|4011.19
15:08:32|4011.19
15:08:33|4011.19
15:08:34|4017.76
15:08:35|4017.76
15:08:36|4017.76
15:08:36|4017.76
15:08:38|4018.18
15:08:39|4018.18
15:08:40|4018.18
15:08:41|4018.18
15:08:42|4015.
15:08:43|4015.
15:08:45|4015.
15:08:45|4017.76
15:08:46|4017.76
15:08:47|4017.76
15:08:48|4017.76
15:08:49|4017.76
15:08:51|4017.76
15:08:52|4017.76
15:08:53|4017.76
15:08:54|4017.76
15:08:55|4017.76
15:08:56|4017.76
15:08:57|4017.76
15:08:58|4017.76
15:08:59|4017.76
15:09:00|4017.76
15:09:01|4017.76
15:09:02|4017.76
15:09:04|4017.76
15:09:06|4017.76
15:09:07|4017.76
15:09:08|4013.82
15:09:09|4013.82
15:09:10|4013.82
15:09:11|4013.82
15:09:12|4017.76
15:09:13|4017.76
15:09:14|4017.76
15:09:15|4017.76
15:09:16|4017.76
15:09:17|4017.76
15:09:18|4017.76
15:09:19|4017.76
15:09:21|4017.76
15:09:23|4017.76
15:09:23|4017.76
15:09:24|4017.76
15:09:25|4017.76
15:09:27|4017.29
15:09:27|4017.29
15:09:28|4017.29
15:09:29|4017.29
15:09:30|4017.29
15:09:31|4020.08
15:09:32|4020.08
15:09:33|4020.08
15:09:35|4019.48
15:09:35|4019.48
15:09:37|4019.48
15:09:37|4019.48
15:09:39|4019.48
15:09:39|4019.48
15:09:40|4019.48
15:09:41|4019.48
15:09:42|4019.48
15:09:44|4019.48
15:09:44|4019.48
15:09:46|4019.48
15:09:46|4019.48
15:09:47|4019.48
15:09:48|4019.48
15:09:49|4019.48
15:09:50|4019.48
15:09:51|4019.48
15:09:52|4022.97
15:09:53|4021.48
15:09:54|4022.36
15:09:55|4023.03
15:09:56|4023.03
15:09:57|4023.03
15:09:58|4024.01
15:10:00|4024.01
15:10:00|4024.01
15:10:01|4024.01
15:10:02|4024.01
15:10:04|4022.96
15:10:05|4022.96
15:10:06|4021.81
15:10:07|4021.81
15:10:08|4021.81
15:10:09|4023.62
15:10:10|4023.62
15:10:11|4023.62
15:10:12|4023.62
15:10:13|4023.62
15:10:15|4023.62
15:10:16|4023.62
15:10:16|4023.62
15:10:17|4023.25
15:10:18|4023.25
15:10:19|4023.25
15:10:22|4023.25
15:10:23|4023.25
15:10:25|4023.25
15:10:26|4023.25
15:10:27|4023.25
15:10:28|4023.25
15:10:29|4023.25
15:10:29|4023.25
15:10:31|4023.25
15:10:31|4023.25
15:10:33|4026.82
15:10:34|4026.82
15:10:35|4026.82
15:10:36|4026.82
15:10:37|4026.5
15:10:38|4026.5
15:10:39|4026.5
15:10:40|4026.5
15:10:41|4026.5
15:10:42|4026.5
15:10:43|4026.5
15:10:45|4026.5
15:10:45|4026.5
15:10:46|4026.5
15:10:47|4026.5
15:10:48|4026.5
15:10:49|4026.5
15:10:50|4026.5
15:10:51|4026.5
15:10:52|4026.5
15:10:53|4026.5
15:10:54|4026.5
15:10:56|4026.5
15:10:57|4026.5
15:10:59|4026.5
15:11:00|4026.5
15:11:01|4026.5
15:11:01|4026.5
15:11:02|4026.5
15:11:04|4026.5
15:11:04|4026.5
15:11:05|4026.5
15:11:07|4026.5
15:11:08|4026.5
15:11:08|4026.5
15:11:10|4026.5
15:11:10|4026.5
15:11:12|4030.3
15:11:13|4030.93
15:11:14|4032.43
15:11:15|4032.43
15:11:16|4032.43
15:11:16|4033.63
15:11:17|4034.06
15:11:19|4034.06
15:11:20|4034.06
15:11:21|4034.06
15:11:23|4033.51
15:11:23|4033.51
15:11:24|4033.51
15:11:25|4033.51
15:11:27|4033.51
15:11:28|4033.51
15:11:29|4033.51
15:11:30|4032.05
15:11:31|4032.05
15:11:32|4032.05
15:11:33|4032.05
15:11:34|4032.05
15:11:35|4032.05
15:11:36|4032.05
15:11:37|4032.05
15:11:38|4032.05
15:11:39|4032.05
15:11:40|4032.05
15:11:41|4032.05
15:11:42|4032.05
15:11:43|4032.05
15:11:44|4032.05
15:11:45|4032.05
15:11:46|4032.05
15:11:47|4032.05
15:11:48|4032.05
15:11:49|4032.05
15:11:50|4032.05
15:11:51|4032.05
15:11:52|4033.84
15:11:53|4033.84
15:11:54|4033.84
15:11:55|4033.84
15:11:56|4033.84
15:11:57|4033.84
15:11:58|4033.84
15:11:59|4033.84
15:12:00|4033.84
15:12:01|4033.84
15:12:02|4033.84
15:12:03|4033.84
15:12:04|4033.84
15:12:05|4033.84
15:12:06|4033.84
15:12:07|4038.07
15:12:08|4036.38
15:12:09|4036.38
15:12:10|4036.38
15:12:11|4036.38
15:12:12|4034.44
15:12:13|4034.44
15:12:14|4033.5
15:12:15|4033.5
15:12:16|4033.5
15:12:17|4033.5
15:12:18|4033.5
15:12:19|4033.5
15:12:20|4033.5
15:12:21|4033.5
15:12:22|4033.5
15:12:23|4033.5
15:12:24|4033.5
15:12:26|4033.5
15:12:27|4035.37
15:12:28|4035.37
15:12:29|4035.37
15:12:30|4035.37
15:12:31|4035.37
15:12:32|4035.32
15:12:33|4035.32
15:12:33|4039.76
15:12:35|4040.09
15:12:36|4038.66
15:12:38|4038.66
15:12:38|4038.66
15:12:39|4038.66
15:12:40|4038.66
15:12:41|4038.66
15:12:42|4038.66
15:12:43|4039.68
15:12:44|4039.68
15:12:45|4038.15
15:12:46|4038.15
15:12:47|4038.15
15:12:48|4038.15
15:12:49|4038.15
15:12:50|4038.15
15:12:52|4040.37
15:12:53|4040.37
15:12:54|4040.37
15:12:55|4040.37
15:12:56|4040.37
15:12:57|4040.37
15:12:59|4040.37
15:12:59|4040.37
15:13:01|4040.37
15:13:02|4040.37
15:13:03|4040.37
15:13:04|4040.37
15:13:05|4040.37
15:13:07|4040.37
15:13:09|4040.37
15:13:10|4040.37
15:13:12|4040.37
15:13:12|4040.37
15:13:13|4038.51
15:13:15|4038.51
15:13:16|4039.48
15:13:17|4039.48
15:13:18|4039.48
15:13:19|4039.48
15:13:20|4039.48
15:13:21|4039.48
15:13:22|4039.48
15:13:23|4039.48
15:13:24|4039.48
15:13:25|4039.48
15:13:26|4039.48
15:13:27|4039.48
15:13:28|4039.48
15:13:29|4039.48
15:13:30|4039.48
15:13:31|4039.48
15:13:32|4038.63
15:13:33|4038.63
15:13:34|4038.63
15:13:35|4038.63
15:13:36|4038.63
15:13:37|4038.63
15:13:38|4038.63
15:13:39|4038.63
15:13:40|4038.63
15:13:41|4038.63
15:13:42|4038.63
15:13:43|4038.63
15:13:44|4038.63
15:13:45|4038.63
15:13:46|4038.63
15:13:47|4038.63
15:13:48|4038.63
15:13:49|4038.63
15:13:50|4038.63
15:13:51|4038.63
15:13:52|4038.63
15:13:53|4038.63
15:13:54|4038.63
15:13:55|4038.63
15:13:56|4038.63
15:13:57|4038.63
15:13:58|4038.63
15:13:59|4038.63
15:14:00|4038.63
15:14:01|4038.63
15:14:02|4038.63
15:14:03|4038.63
15:14:04|4038.63
15:14:05|4038.63
15:14:06|4038.63
15:14:08|4038.63
15:14:09|4038.63
15:14:11|4038.63
15:14:11|4038.63
15:14:13|4038.63
15:14:14|4038.63
15:14:14|4038.63
15:14:15|4039.9
15:14:16|4039.9
15:14:17|4039.9
15:14:19|4039.9
15:14:20|4039.9
15:14:21|4043.07
15:14:22|4043.07
15:14:23|4043.07
15:14:23|4042.55
15:14:24|4042.55
15:14:26|4042.55
15:14:27|4042.55
15:14:29|4044.49
15:14:31|4044.49
15:14:31|4041.7
15:14:33|4041.7
15:14:33|4041.7
15:14:34|4041.7
15:14:35|4041.7
15:14:36|4041.7
15:14:37|4042.69
15:14:38|4042.55
15:14:39|4042.55
15:14:40|4042.55
15:14:42|4042.55
15:14:42|4040.83
15:14:43|4040.83
15:14:44|4039.42
15:14:45|4039.42
15:14:46|4039.42
15:14:47|4041.43
15:14:48|4041.43
15:14:49|4041.43
15:14:50|4041.43
15:14:51|4041.43
15:14:52|4041.43
15:14:53|4041.43
15:14:54|4043.27
15:14:55|4043.27
15:14:56|4043.27
15:14:57|4043.27
15:14:58|4043.27
15:14:59|4044.19
15:15:00|4045.07
15:15:01|4045.08
15:15:03|4045.08
15:15:03|4046.12
15:15:04|4046.12
15:15:05|4046.12
15:15:06|4046.12
15:15:07|4043.47
15:15:10|4042.87
15:15:10|4042.87
15:15:11|4042.87
15:15:12|4042.87
15:15:13|4042.87
15:15:14|4042.87
15:15:15|4044.99
15:15:16|4044.99
15:15:17|4044.99
15:15:18|4044.99
15:15:19|4044.99
15:15:20|4044.13
15:15:21|4044.13
15:15:22|4044.13
15:15:23|4044.13
15:15:24|4044.13
15:15:26|4044.13
15:15:27|4050.
15:15:28|4050.72
15:15:29|4050.72
15:15:30|4049.3
15:15:31|4049.3
15:15:31|4050.33
15:15:33|4050.33
15:15:34|4051.83
15:15:35|4051.83
15:15:36|4051.83
15:15:37|4052.83
15:15:38|4053.96
15:15:39|4053.96
15:15:40|4054.47
15:15:41|4054.47
15:15:42|4054.47
15:15:43|4054.81
15:15:43|4054.86
15:15:45|4054.86
15:15:46|4057.78
15:15:46|4057.78
15:15:48|4056.48
15:15:49|4056.48
15:15:50|4058.66
15:15:51|4058.66
15:15:52|4058.66
15:15:53|4054.49
15:15:54|4055.6
15:15:55|4053.9
15:15:56|4053.9
15:15:57|4053.9
15:15:58|4053.26
15:15:59|4053.14
15:16:00|4053.14
15:16:02|4053.14
15:16:03|4053.14
15:16:04|4057.93
15:16:06|4057.93
15:16:06|4060.01
15:16:08|4060.01
15:16:08|4060.01
15:16:09|4057.48
15:16:10|4057.48
15:16:12|4057.48
15:16:12|4057.48
15:16:13|4055.62
15:16:14|4055.62
15:16:15|4055.62
15:16:16|4055.62
15:16:18|4055.62
15:16:18|4055.62
15:16:19|4055.62
15:16:20|4055.62
15:16:21|4056.35
15:16:22|4056.35
15:16:23|4056.35
15:16:24|4056.35
15:16:25|4060.4
15:16:26|4060.4
15:16:28|4060.4
15:16:29|4060.4
15:16:30|4059.95
15:16:32|4058.45
15:16:34|4058.45
15:16:35|4060.27
15:16:36|4060.27
15:16:37|4060.27
15:16:38|4060.27
15:16:39|4059.7
15:16:40|4060.32
15:16:41|4060.1
15:16:42|4060.04
15:16:43|4060.04
15:16:44|4060.07
15:16:45|4060.07
15:16:46|4060.07
15:16:47|4060.15
15:16:48|4060.15
15:16:49|4060.15
15:16:50|4060.15
15:16:51|4059.51
15:16:52|4059.51
15:16:53|4058.57
15:16:54|4063.3
15:16:56|4059.11
15:16:57|4059.11
15:16:57|4059.11
15:16:59|4059.11
15:17:00|4059.11
15:17:01|4059.11
15:17:01|4059.11
15:17:04|4059.11
15:17:05|4057.96
15:17:05|4057.96
15:17:06|4057.96
15:17:07|4057.96
15:17:08|4057.96
15:17:10|4061.5
15:17:11|4061.5
15:17:12|4061.5
15:17:13|4061.5
15:17:14|4061.5
15:17:15|4061.5
15:17:16|4061.5
15:17:17|4058.84
15:17:18|4058.84
15:17:19|4058.84
15:17:20|4058.84
15:17:21|4058.84
15:17:22|4058.84
15:17:23|4058.84
15:17:24|4058.84
15:17:25|4058.84
15:17:26|4058.84
15:17:28|4058.84
15:17:30|4060.63
15:17:31|4060.63
15:17:32|4060.63
15:17:32|4060.63
15:17:34|4060.63
15:17:34|4059.82
15:17:36|4059.82
15:17:37|4059.82
15:17:37|4059.82
15:17:38|4059.82
15:17:39|4059.45
15:17:40|4059.45
15:17:41|4059.45
15:17:42|4059.45
15:17:44|4059.45
15:17:44|4059.45
15:17:45|4059.45
15:17:46|4059.45
15:17:47|4059.45
15:17:48|4059.45
15:17:50|4059.45
15:17:50|4059.45
15:17:52|4059.45
15:17:52|4059.45
15:17:53|4059.45
15:17:54|4059.45
15:17:55|4059.45
15:17:56|4059.45
15:17:58|4059.45
15:17:58|4059.45
15:17:59|4059.45
15:18:00|4059.45
15:18:02|4059.45
15:18:02|4059.45
15:18:03|4059.45
15:18:04|4059.45
15:18:05|4057.29
15:18:07|4057.29
15:18:08|4059.45
15:18:08|4059.45
15:18:09|4059.45
15:18:12|4059.45
15:18:12|4059.45
15:18:14|4059.45
15:18:14|4059.45
15:18:15|4059.45
15:18:16|4059.45
15:18:18|4059.45
15:18:18|4059.45
15:18:19|4059.45
15:18:20|4059.45
15:18:21|4059.45
15:18:22|4059.45
15:18:23|4059.45
15:18:25|4059.45
15:18:26|4053.43
15:18:27|4053.43
15:18:28|4053.43
15:18:30|4053.43
15:18:30|4053.43
15:18:32|4053.61
15:18:33|4053.61
15:18:34|4053.61
15:18:35|4053.61
15:18:36|4053.61
15:18:37|4053.61
15:18:38|4053.61
15:18:39|4053.61
15:18:40|4053.61
15:18:41|4053.61
15:18:42|4053.61
15:18:43|4053.61
15:18:44|4058.71
15:18:45|4058.71
15:18:46|4058.71
15:18:47|4058.71
15:18:48|4058.71
15:18:49|4058.71
15:18:50|4058.3
15:18:51|4058.3
15:18:52|4058.3
15:18:53|4058.3
15:18:54|4058.3
15:18:55|4058.3
15:18:56|4058.3
15:18:57|4058.3
15:18:58|4058.3
15:18:59|4058.3
15:19:00|4060.
15:19:01|4060.
15:19:02|4060.
15:19:03|4060.
15:19:04|4059.99
15:19:05|4059.99
15:19:07|4059.99
15:19:07|4059.99
15:19:08|4059.99
15:19:10|4059.99
15:19:10|4059.99
15:19:12|4059.99
15:19:12|4056.73
15:19:14|4056.73
15:19:15|4056.73
15:19:15|4056.73
15:19:17|4056.73
15:19:18|4054.08
15:19:19|4054.08
15:19:20|4054.08
15:19:21|4054.08
15:19:22|4054.08
15:19:23|4054.08
15:19:24|4053.31
15:19:25|4053.31
15:19:25|4054.93
15:19:27|4054.93
15:19:28|4053.06
15:19:29|4053.06
15:19:31|4053.28
15:19:31|4053.28
15:19:33|4053.28
15:19:34|4053.28
15:19:35|4053.28
15:19:36|4053.28
15:19:37|4053.28
15:19:38|4053.28
15:19:39|4053.28
15:19:40|4053.28
15:19:41|4053.28
15:19:42|4053.28
15:19:43|4053.28
15:19:44|4053.28
15:19:45|4053.28
15:19:46|4053.28
15:19:47|4053.28
15:19:48|4053.28
15:19:49|4053.28
15:19:50|4053.28
15:19:51|4053.28
15:19:52|4053.28
15:19:53|4053.28
15:19:54|4053.28
15:19:55|4053.28
15:19:57|4056.11
15:19:58|4056.11
15:19:58|4056.11
15:19:59|4056.11
15:20:00|4056.11
15:20:01|4056.11
15:20:03|4056.11
15:20:04|4056.11
15:20:05|4056.11
15:20:06|4056.11
15:20:06|4056.11
15:20:07|4056.11
15:20:08|4056.11
15:20:09|4056.11
15:20:11|4056.11
15:20:11|4056.11
15:20:14|4056.11
15:20:14|4056.11
15:20:16|4056.11
15:20:17|4056.11
15:20:17|4056.11
15:20:20|4056.11
15:20:20|4056.11
15:20:22|4056.11
15:20:22|4056.11
15:20:23|4056.11
15:20:24|4056.11
15:20:25|4056.11
15:20:26|4056.11
15:20:27|4056.11
15:20:28|4056.11
15:20:29|4056.11
15:20:31|4056.11
15:20:32|4056.11
15:20:34|4056.11
15:20:35|4056.11
15:20:35|4056.11
15:20:37|4056.11
15:20:38|4056.11
15:20:39|4056.11
15:20:40|4056.11
15:20:40|4056.11
15:20:42|4056.11
15:20:42|4056.11
15:20:43|4056.11
15:20:44|4056.11
15:20:45|4056.11
15:20:46|4056.11
15:20:48|4056.11
15:20:49|4056.11
15:20:50|4056.11
15:20:52|4056.11
15:20:53|4056.11
15:20:54|4056.11
15:20:54|4056.11
15:20:55|4056.11
15:20:56|4056.11
15:20:57|4056.11
15:20:58|4056.11
15:20:59|4056.11
15:21:00|4056.11
15:21:02|4056.11
15:21:02|4056.11
15:21:03|4056.11
15:21:04|4056.11
15:21:06|4056.11
15:21:06|4056.11
15:21:07|4055.56
15:21:08|4055.56
15:21:10|4055.56
15:21:11|4055.56
15:21:12|4055.56
15:21:13|4055.56
15:21:14|4055.56
15:21:15|4055.56
15:21:16|4055.56
15:21:17|4055.56
15:21:18|4055.56
15:21:19|4055.56
15:21:20|4055.56
15:21:21|4055.56
15:21:22|4055.56
15:21:23|4055.56
15:21:24|4055.56
15:21:25|4055.56
15:21:26|4055.56
15:21:27|4055.56
15:21:28|4055.56
15:21:29|4055.56
15:21:30|4055.56
15:21:31|4055.56
15:21:32|4058.5
15:21:34|4059.75
15:21:36|4059.75
15:21:37|4059.75
15:21:38|4059.75
15:21:39|4059.75
15:21:40|4059.75
15:21:41|4059.75
15:21:42|4059.75
15:21:43|4059.75
15:21:44|4059.75
15:21:45|4059.75
15:21:46|4059.75
15:21:47|4059.75
15:21:48|4059.75
15:21:49|4059.75
15:21:50|4059.75
15:21:51|4059.75
15:21:52|4059.75
15:21:54|4059.75
15:21:54|4059.75
15:21:55|4059.75
15:21:57|4059.75
15:21:57|4058.5
15:21:58|4058.5
15:21:59|4058.5
15:22:00|4060.
15:22:01|4060.
15:22:02|4060.
15:22:03|4060.
15:22:04|4060.
15:22:05|4060.
15:22:06|4060.
15:22:07|4060.
15:22:08|4060.
15:22:09|4060.
15:22:10|4060.
15:22:11|4058.99
15:22:12|4058.99
15:22:13|4058.99
15:22:14|4058.99
15:22:15|4058.99
15:22:16|4060.22
15:22:17|4060.22
15:22:18|4060.22
15:22:20|4060.22
15:22:21|4060.22
15:22:22|4060.22
15:22:23|4060.22
15:22:24|4060.22
15:22:25|4060.22
15:22:26|4060.22
15:22:27|4060.22
15:22:28|4060.22
15:22:29|4060.22
15:22:30|4060.22
15:22:31|4060.22
15:22:32|4060.22
15:22:34|4061.78
15:22:34|4061.78
15:22:36|4061.78
15:22:37|4061.78
15:22:38|4061.78
15:22:39|4061.78
15:22:40|4061.78
15:22:41|4061.78
15:22:42|4061.62
15:22:43|4061.62
15:22:45|4061.62
15:22:46|4061.62
15:22:46|4061.62
15:22:48|4061.62
15:22:49|4061.62
15:22:50|4061.62
15:22:51|4061.62
15:22:52|4061.62
15:22:53|4061.62
15:22:54|4061.24
15:22:55|4061.24
15:22:56|4061.24
15:22:57|4061.24
15:22:58|4061.24
15:22:59|4061.24
15:22:59|4061.24
15:23:01|4061.24
15:23:02|4061.24
15:23:03|4061.24
15:23:04|4061.24
15:23:05|4061.24
15:23:06|4060.16
15:23:06|4060.16
15:23:08|4060.16
15:23:09|4058.94
15:23:10|4058.94
15:23:11|4057.83
15:23:11|4055.19
15:23:14|4055.19
15:23:14|4055.19
15:23:15|4055.19
15:23:17|4055.19
15:23:17|4055.19
15:23:18|4055.19
15:23:19|4055.19
15:23:20|4055.19
15:23:21|4055.19
15:23:22|4055.19
15:23:23|4055.19
15:23:24|4055.19
15:23:25|4055.19
15:23:26|4056.47
15:23:27|4056.47
15:23:28|4056.47
15:23:29|4056.47
15:23:30|4056.47
15:23:31|4056.47
15:23:32|4056.47
15:23:34|4056.47
15:23:35|4056.47
15:23:36|4056.47
15:23:37|4056.47
15:23:38|4056.47
15:23:39|4056.47
15:23:40|4056.47
15:23:42|4056.47
15:23:43|4056.47
15:23:44|4056.47
15:23:46|4056.47
15:23:46|4056.47
15:23:47|4056.47
15:23:48|4056.47
15:23:49|4056.47
15:23:50|4056.47
15:23:51|4056.47
15:23:52|4056.47
15:23:53|4056.47
15:23:54|4055.44
15:23:55|4055.44
15:23:56|4055.44
15:23:58|4055.44
15:23:58|4055.44
15:23:59|4055.44
15:24:00|4055.44
15:24:01|4055.44
15:24:02|4055.44
15:24:03|4055.44
15:24:04|4055.44
15:24:05|4055.44
15:24:06|4057.93
15:24:07|4057.93
15:24:08|4057.93
15:24:09|4057.93
15:24:10|4057.93
15:24:11|4057.93
15:24:12|4057.93
15:24:13|4057.93
15:24:14|4057.93
15:24:15|4057.93
15:24:16|4057.93
15:24:17|4057.93
15:24:18|4057.93
15:24:19|4057.93
15:24:20|4057.93
15:24:21|4057.78
15:24:22|4057.78
15:24:23|4057.78
15:24:24|4057.78
15:24:25|4061.45
15:24:26|4061.45
15:24:27|4061.45
15:24:28|4061.45
15:24:30|4062.45
15:24:30|4062.45
15:24:31|4062.45
15:24:32|4062.45
15:24:34|4062.45
15:24:35|4062.45
15:24:37|4062.45
15:24:37|4062.45
15:24:38|4060.65
15:24:40|4060.65
15:24:41|4060.65
15:24:42|4060.65
15:24:43|4060.65
15:24:44|4060.65
15:24:44|4060.65
15:24:45|4060.65
15:24:47|4060.65
15:24:48|4060.65
15:24:50|4060.65
15:24:51|4060.65
15:24:51|4060.65
15:24:52|4060.65
15:24:53|4060.65
15:24:54|4060.65
15:24:55|4060.65
15:24:56|4060.65
15:24:57|4060.65
15:24:58|4060.65
15:25:00|4060.65
15:25:00|4060.65
15:25:02|4060.65
15:25:03|4060.65
15:25:04|4060.65
15:25:04|4058.11
15:25:05|4058.11
15:25:06|4058.1
15:25:07|4058.14
15:25:08|4058.14
15:25:09|4058.14
15:25:10|4058.14
15:25:12|4058.14
15:25:12|4057.03
15:25:13|4057.03
15:25:14|4057.03
15:25:15|4057.03
15:25:16|4057.03
15:25:17|4057.03
15:25:18|4057.03
15:25:19|4057.03
15:25:20|4057.03
15:25:22|4057.03
15:25:22|4057.03
15:25:23|4057.03
15:25:24|4057.03
15:25:25|4057.03
15:25:26|4057.03
15:25:27|4057.03
15:25:28|4057.03
15:25:30|4057.03
15:25:30|4057.03
15:25:31|4057.03
15:25:32|4057.03
15:25:33|4057.03
15:25:34|4057.03
15:25:36|4057.03
15:25:37|4057.03
15:25:39|4057.03
15:25:40|4057.03
15:25:41|4057.03
15:25:42|4057.03
15:25:42|4057.03
15:25:44|4057.03
15:25:45|4057.03
15:25:46|4057.03
15:25:47|4057.03
15:25:48|4057.03
15:25:50|4057.03
15:25:50|4057.03
15:25:51|4057.03
15:25:52|4057.03
15:25:53|4057.03
15:25:54|4057.03
15:25:55|4057.03
15:25:56|4057.03
15:25:57|4057.03
15:25:58|4057.03
15:25:59|4057.03
15:26:00|4057.03
15:26:01|4057.03
15:26:02|4057.03
15:26:03|4057.03
15:26:04|4057.03
15:26:06|4057.03
15:26:07|4057.03
15:26:08|4057.03
15:26:09|4057.03
15:26:10|4057.03
15:26:11|4057.03
15:26:12|4057.03
15:26:13|4057.03
15:26:14|4057.03
15:26:15|4057.03
15:26:16|4057.03
15:26:17|4057.03
15:26:18|4057.03
15:26:19|4057.03
15:26:20|4057.03
15:26:21|4057.03
15:26:22|4057.03
15:26:23|4057.03
15:26:24|4057.03
15:26:25|4057.03
15:26:26|4057.03
15:26:27|4057.03
15:26:28|4057.03
15:26:29|4057.03
15:26:30|4057.03
15:26:31|4057.03
15:26:32|4057.03
15:26:33|4057.03
15:26:34|4057.03
15:26:35|4061.65
15:26:36|4061.65
15:26:37|4061.65
15:26:38|4061.65
15:26:40|4061.65
15:26:41|4061.65
15:26:42|4061.65
15:26:42|4061.65
15:26:44|4061.65
15:26:45|4061.65
15:26:46|4061.65
15:26:47|4061.65
15:26:48|4061.65
15:26:48|4061.65
15:26:50|4061.65
15:26:51|4061.65
15:26:52|4061.65
15:26:53|4061.65
15:26:54|4061.65
15:26:54|4061.65
15:26:56|4061.65
15:26:57|4061.65
15:26:58|4061.65
15:26:59|4061.65
15:27:00|4061.65
15:27:00|4061.65
15:27:01|4061.65
15:27:03|4061.65
15:27:04|4061.65
15:27:05|4061.65
15:27:06|4061.65
15:27:06|4061.65
15:27:07|4061.65
15:27:09|4061.65
15:27:09|4061.65
15:27:10|4061.65
15:27:12|4061.65
15:27:12|4061.65
15:27:14|4061.65
15:27:15|4061.65
15:27:16|4061.65
15:27:17|4061.65
15:27:18|4061.65
15:27:19|4061.65
15:27:21|4061.65
15:27:23|4061.65
15:27:23|4061.65
15:27:25|4061.65
15:27:26|4061.65
15:27:26|4061.65
15:27:28|4063.82
15:27:29|4063.82
15:27:31|4063.67
15:27:32|4063.67
15:27:33|4063.67
15:27:34|4066.73
15:27:35|4066.73
15:27:36|4066.73
15:27:37|4064.51
15:27:39|4064.51
15:27:41|4064.51
15:27:41|4064.51
15:27:43|4064.51
15:27:43|4066.81
15:27:45|4066.81
15:27:45|4066.81
15:27:46|4066.81
15:27:47|4066.81
15:27:48|4066.81
15:27:50|4066.81
15:27:52|4066.81
15:27:52|4066.81
15:27:53|4063.73
15:27:54|4063.73
15:27:55|4063.73
15:27:56|4063.73
15:27:58|4063.73
15:27:59|4063.73
15:28:00|4062.1
15:28:01|4062.1
15:28:03|4062.1
15:28:04|4062.1
15:28:04|4062.1
15:28:06|4060.5
15:28:07|4060.5
15:28:07|4060.5
15:28:08|4060.5
15:28:09|4060.5
15:28:10|4060.5
15:28:11|4060.5
15:28:12|4060.5
15:28:13|4060.5
15:28:14|4060.5
15:28:15|4060.5
15:28:16|4060.5
15:28:17|4060.5
15:28:19|4060.5
15:28:19|4060.5
15:28:22|4060.5
15:28:23|4060.5
15:28:24|4060.5
15:28:25|4060.5
15:28:26|4060.5
15:28:27|4060.5
15:28:28|4060.5
15:28:29|4060.5
15:28:30|4060.5
15:28:31|4060.5
15:28:32|4060.5
15:28:33|4060.5
15:28:34|4060.5
15:28:35|4060.5
15:28:36|4060.5
15:28:37|4060.5
15:28:38|4060.5
15:28:39|4060.5
15:28:40|4060.5
15:28:41|4060.5
15:28:42|4060.5
15:28:43|4060.5
15:28:44|4060.5
15:28:45|4060.5
15:28:46|4060.5
15:28:47|4060.5
15:28:48|4062.15
15:28:49|4062.15
15:28:50|4062.15
15:28:51|4062.15
15:28:52|4062.15
15:28:53|4062.51
15:28:54|4060.62
15:28:55|4063.08
15:28:56|4063.01
15:28:57|4063.01
15:28:58|4063.01
15:28:59|4063.01
15:29:00|4063.01
15:29:01|4063.01
15:29:02|4063.01
15:29:03|4063.01
15:29:04|4063.01
15:29:05|4063.01
15:29:06|4063.01
15:29:07|4063.01
15:29:08|4063.01
15:29:09|4059.1
15:29:10|4059.1
15:29:11|4059.1
15:29:12|4059.1
15:29:13|4059.1
15:29:14|4059.1
15:29:16|4059.1
15:29:17|4059.1
15:29:18|4059.1
15:29:19|4059.1
15:29:20|4059.1
15:29:21|4059.1
15:29:21|4059.1
15:29:23|4059.1
15:29:23|4059.1
15:29:26|4059.1
15:29:26|4065.
15:29:29|4065.
15:29:29|4065.
15:29:31|4064.99
15:29:31|4064.99
15:29:33|4064.99
15:29:33|4064.99
15:29:34|4064.99
15:29:35|4064.99
15:29:36|4064.99
15:29:37|4064.99
15:29:38|4064.99
15:29:39|4064.99
15:29:41|4064.99
15:29:43|4064.99
15:29:43|4064.99
15:29:45|4064.99
15:29:45|4064.99
15:29:46|4064.99
15:29:47|4064.99
15:29:48|4064.65
15:29:49|4064.65
15:29:51|4066.49
15:29:51|4066.49
15:29:52|4066.49
15:29:53|4066.93
15:29:55|4066.93
15:29:56|4066.93
15:29:57|4066.93
15:29:58|4066.93
15:29:59|4066.93
15:30:00|4066.93
15:30:00|4069.
15:30:02|4069.
15:30:02|4069.04
15:30:04|4070.51
15:30:04|4070.51
15:30:05|4070.56
15:30:06|4071.45
15:30:07|4073.23
15:30:08|4073.23
15:30:09|4073.23
15:30:10|4073.23
15:30:11|4072.62
15:30:12|4074.
15:30:13|4073.9
15:30:14|4073.9
15:30:15|4073.9
15:30:16|4073.9
15:30:17|4073.66
15:30:19|4073.7
15:30:19|4073.7
15:30:20|4073.7
15:30:22|4073.7
15:30:23|4073.7
15:30:23|4073.7
15:30:26|4073.7
15:30:26|4073.7
15:30:28|4073.7
15:30:29|4073.7
15:30:30|4073.7
15:30:31|4073.7
15:30:32|4073.62
15:30:33|4073.62
15:30:34|4073.62
15:30:35|4073.62
15:30:36|4073.62
15:30:37|4073.62
15:30:38|4073.62
15:30:39|4073.62
15:30:40|4073.62
15:30:42|4074.96
15:30:43|4074.96
15:30:44|4074.96
15:30:45|4074.96
15:30:46|4074.96
15:30:46|4074.96
15:30:47|4074.96
15:30:49|4074.96
15:30:49|4074.96
15:30:52|4075.
15:30:52|4074.65
15:30:53|4074.65
15:30:55|4075.54
15:30:55|4075.54
15:30:57|4075.54
15:30:57|4075.13
15:30:59|4075.13
15:31:00|4075.13
15:31:00|4075.13
15:31:02|4075.13
15:31:02|4075.13
15:31:04|4075.13
15:31:04|4074.43
15:31:05|4074.43
15:31:07|4074.43
15:31:07|4074.43
15:31:08|4074.43
15:31:10|4074.43
15:31:10|4074.43
15:31:11|4074.43
15:31:12|4074.43
15:31:13|4074.43
15:31:15|4074.43
15:31:15|4074.43
15:31:17|4074.43
15:31:17|4074.43
15:31:18|4074.43
15:31:19|4074.43
15:31:20|4074.43
15:31:21|4074.43
15:31:22|4074.43
15:31:23|4074.43
15:31:24|4074.43
15:31:25|4074.43
15:31:27|4074.43
15:31:27|4074.43
15:31:29|4074.43
15:31:30|4074.43
15:31:30|4075.46
15:31:31|4075.46
15:31:34|4075.46
15:31:35|4076.62
15:31:36|4076.62
15:31:37|4076.62
15:31:38|4076.62
15:31:39|4076.62
15:31:40|4076.62
15:31:41|4077.64
15:31:43|4078.78
15:31:45|4078.63
15:31:46|4078.23
15:31:47|4078.23
15:31:47|4078.23
15:31:48|4079.1
15:31:49|4079.1
15:31:50|4080.
15:31:51|4078.08
15:31:53|4078.08
15:31:53|4076.09
15:31:54|4076.09
15:31:55|4075.
15:31:56|4075.
15:31:57|4075.
15:31:59|4075.
15:31:59|4075.
15:32:00|4075.
15:32:02|4077.13
15:32:03|4077.13
15:32:04|4075.
15:32:05|4075.
15:32:06|4075.
15:32:07|4075.
15:32:08|4075.
15:32:08|4075.
15:32:10|4075.
15:32:11|4075.
15:32:12|4075.
15:32:13|4075.
15:32:14|4075.
15:32:14|4075.
15:32:16|4075.
15:32:17|4075.
15:32:17|4075.
15:32:19|4075.
15:32:20|4075.
15:32:21|4075.
15:32:21|4075.
15:32:23|4075.
15:32:24|4075.
15:32:25|4075.
15:32:26|4076.8
15:32:27|4076.8
15:32:28|4076.8
15:32:29|4076.8
15:32:30|4076.8
15:32:31|4077.19
15:32:32|4077.19
15:32:33|4081.35
15:32:33|4079.72
15:32:35|4078.41
15:32:36|4079.49
15:32:37|4079.49
15:32:38|4079.49
15:32:39|4079.72
15:32:40|4081.77
15:32:41|4081.77
15:32:42|4081.77
15:32:43|4078.64
15:32:45|4079.12
15:32:46|4082.57
15:32:46|4082.57
15:32:48|4082.57
15:32:48|4083.18
15:32:49|4083.18
15:32:51|4087.11
15:32:51|4084.69
15:32:53|4084.7
15:32:53|4084.7
15:32:55|4084.7
15:32:56|4083.29
15:32:57|4083.29
15:32:58|4083.29
15:32:59|4083.29
15:33:00|4083.29
15:33:00|4083.29
15:33:02|4083.29
15:33:02|4083.29
15:33:03|4083.29
15:33:06|4083.29
15:33:06|4083.29
15:33:07|4083.29
15:33:08|4083.29
15:33:09|4083.29
15:33:10|4083.29
15:33:11|4083.29
15:33:12|4083.29
15:33:13|4083.29
15:33:14|4083.29
15:33:15|4079.98
15:33:16|4079.98
15:33:17|4079.98
15:33:18|4079.98
15:33:19|4079.98
15:33:21|4079.98
15:33:21|4079.98
15:33:23|4079.98
15:33:24|4079.98
15:33:24|4075.
15:33:25|4075.
15:33:28|4075.
15:33:28|4075.
15:33:29|4075.
15:33:31|4075.
15:33:32|4075.
15:33:33|4075.
15:33:35|4075.
15:33:35|4075.
15:33:37|4075.
15:33:37|4075.
15:33:38|4075.
15:33:39|4075.
15:33:40|4075.
15:33:41|4075.
15:33:42|4075.
15:33:44|4075.
15:33:44|4077.51
15:33:45|4077.51
15:33:46|4078.44
15:33:47|4076.43
15:33:49|4076.43
15:33:50|4076.43
15:33:51|4076.43
15:33:52|4076.43
15:33:53|4076.43
15:33:54|4076.43
15:33:55|4076.43
15:33:56|4076.43
15:33:57|4076.43
15:33:58|4076.43
15:33:59|4076.43
15:34:00|4076.43
15:34:01|4076.43
15:34:02|4076.43
15:34:03|4076.43
15:34:04|4076.43
15:34:05|4076.43
15:34:06|4076.43
15:34:07|4076.43
15:34:08|4078.41
15:34:09|4080.3
15:34:10|4080.3
15:34:11|4077.72
15:34:12|4077.72
15:34:13|4077.72
15:34:14|4077.72
15:34:15|4077.72
15:34:16|4077.72
15:34:17|4077.72
15:34:18|4077.72
15:34:19|4077.72
15:34:20|4077.72
15:34:21|4077.72
15:34:22|4077.72
15:34:23|4077.72
15:34:24|4077.72
15:34:25|4077.72
15:34:26|4077.72
15:34:27|4077.72
15:34:28|4077.72
15:34:29|4077.72
15:34:30|4077.72
15:34:31|4077.72
15:34:33|4079.46
15:34:34|4079.46
15:34:34|4079.46
15:34:35|4079.46
15:34:37|4079.46
15:34:37|4079.46
15:34:39|4079.46
15:34:40|4079.46
15:34:40|4079.46
15:34:42|4079.46
15:34:43|4079.46
15:34:44|4079.46
15:34:45|4079.46
15:34:46|4079.46
15:34:48|4079.46
15:34:48|4079.46
15:34:50|4079.46
15:34:51|4079.46
15:34:52|4079.46
15:34:53|4079.46
15:34:54|4079.46
15:34:55|4077.72
15:34:56|4077.72
15:34:57|4078.34
15:34:58|4078.34
15:34:59|4078.34
15:35:00|4078.34
15:35:01|4078.34
15:35:02|4078.11
15:35:03|4076.22
15:35:05|4076.22
15:35:05|4076.22
15:35:06|4075.
15:35:07|4075.
15:35:08|4075.01
15:35:09|4075.01
15:35:10|4075.01
15:35:12|4075.
15:35:12|4076.2
15:35:14|4076.2
15:35:14|4076.2
15:35:16|4076.2
15:35:17|4074.16
15:35:17|4074.16
15:35:18|4074.16
15:35:20|4074.16
15:35:20|4074.16
15:35:21|4074.16
15:35:22|4074.16
15:35:23|4074.16
15:35:24|4074.16
15:35:25|4074.16
15:35:26|4073.2
15:35:28|4073.2
15:35:28|4073.19
15:35:30|4073.19
15:35:32|4073.19
15:35:32|4073.19
15:35:34|4073.19
15:35:34|4073.19
15:35:35|4070.49
15:35:36|4070.49
15:35:37|4070.49
15:35:38|4070.49
15:35:39|4070.49
15:35:40|4070.49
15:35:41|4070.49
15:35:43|4070.49
15:35:43|4070.49
15:35:44|4070.49
15:35:46|4070.49
15:35:48|4072.63
15:35:49|4072.63
15:35:50|4072.63
15:35:51|4072.63
15:35:52|4072.63
15:35:52|4072.63
15:35:54|4072.63
15:35:55|4072.63
15:35:56|4071.25
15:35:57|4071.25
15:35:58|4071.25
15:35:59|4071.25
15:36:01|4072.18
15:36:02|4072.18
15:36:03|4072.18
15:36:04|4072.18
15:36:05|4072.18
15:36:06|4072.18
15:36:06|4072.18
15:36:08|4072.18
15:36:09|4072.18
15:36:09|4072.18
15:36:10|4072.18
15:36:11|4072.18
15:36:13|4072.18
15:36:14|4072.18
15:36:15|4072.18
15:36:15|4071.78
15:36:16|4071.78
15:36:18|4071.78
15:36:19|4071.69
15:36:20|4068.45
15:36:20|4068.45
15:36:22|4066.66
15:36:22|4067.2
15:36:24|4067.2
15:36:25|4067.2
15:36:25|4067.2
15:36:27|4067.2
15:36:28|4060.78
15:36:30|4062.49
15:36:30|4062.49
15:36:31|4062.49
15:36:32|4062.49
15:36:34|4065.11
15:36:34|4065.11
15:36:35|4065.11
15:36:37|4065.11
15:36:38|4065.11
15:36:38|4065.11
15:36:39|4065.11
15:36:40|4065.11
15:36:41|4065.11
15:36:43|4065.11
15:36:43|4065.11
15:36:45|4065.11
15:36:46|4065.11
15:36:48|4065.11
15:36:48|4065.11
15:36:50|4065.11
15:36:51|4065.11
15:36:52|4065.11
15:36:53|4065.11
15:36:54|4065.11
15:36:55|4065.11
15:36:57|4065.11
15:36:57|4065.11
15:36:58|4065.11
15:36:59|4065.11
15:37:01|4065.11
15:37:01|4065.11
15:37:02|4065.11
15:37:04|4065.11
15:37:04|4065.11
15:37:05|4065.11
15:37:07|4065.11
15:37:07|4065.11
15:37:08|4065.11
15:37:10|4065.11
15:37:11|4065.11
15:37:12|4065.11
15:37:12|4065.11
15:37:14|4065.11
15:37:14|4065.11
15:37:16|4065.11
15:37:18|4065.11
15:37:18|4072.54
15:37:19|4072.54
15:37:20|4073.34
15:37:21|4073.34
15:37:23|4073.34
15:37:23|4073.34
15:37:25|4073.34
15:37:26|4071.98
15:37:27|4071.98
15:37:28|4071.98
15:37:29|4072.35
15:37:31|4072.35
15:37:32|4072.35
15:37:33|4072.35
15:37:34|4072.35
15:37:35|4072.35
15:37:35|4072.35
15:37:37|4072.35
15:37:38|4072.35
15:37:39|4072.35
15:37:39|4072.35
15:37:41|4072.35
15:37:42|4072.35
15:37:43|4072.35
15:37:44|4072.35
15:37:46|4072.35
15:37:47|4072.35
15:37:49|4072.35
15:37:50|4072.35
15:37:50|4072.35
15:37:51|4072.35
15:37:52|4072.35
15:37:53|4072.35
15:37:55|4072.84
15:37:56|4072.84
15:37:57|4072.84
15:37:58|4072.9
15:37:59|4072.9
15:38:00|4072.98
15:38:01|4072.98
15:38:02|4072.98
15:38:03|4072.98
15:38:04|4072.98
15:38:05|4072.98
15:38:07|4072.98
15:38:07|4072.98
15:38:09|4072.98
15:38:10|4072.98
15:38:11|4072.98
15:38:13|4072.98
15:38:13|4072.98
15:38:15|4072.98
15:38:16|4072.98
15:38:18|4072.98
15:38:19|4078.78
15:38:20|4078.78
15:38:21|4078.78
15:38:23|4078.78
15:38:24|4078.78
15:38:25|4078.78
15:38:25|4078.78
15:38:27|4078.78
15:38:28|4078.78
15:38:28|4078.78
15:38:29|4078.78
15:38:31|4078.78
15:38:32|4078.78
15:38:33|4078.78
15:38:34|4078.08
15:38:35|4078.08
15:38:36|4077.67
15:38:37|4075.58
15:38:38|4075.58
15:38:39|4075.58
15:38:40|4075.58
15:38:41|4075.58
15:38:42|4075.58
15:38:42|4075.58
15:38:44|4075.58
15:38:45|4075.58
15:38:46|4072.88
15:38:47|4072.88
15:38:48|4072.88
15:38:48|4072.88
15:38:50|4072.88
15:38:51|4072.88
15:38:52|4072.88
15:38:53|4072.88
15:38:53|4072.88
15:38:54|4072.88
15:38:56|4072.88
15:38:56|4072.88
15:38:58|4072.88
15:38:59|4072.88
15:39:00|4072.88
15:39:02|4072.88
15:39:03|4076.73
15:39:03|4076.73
15:39:05|4076.73
15:39:05|4079.35
15:39:06|4079.35
15:39:08|4079.35
15:39:08|4079.35
15:39:09|4079.35
15:39:11|4079.35
15:39:11|4079.35
15:39:13|4079.35
15:39:13|4079.35
15:39:14|4079.35
15:39:16|4079.35
15:39:17|4079.35
15:39:17|4079.35
15:39:18|4079.35
15:39:20|4079.35
15:39:20|4079.35
15:39:21|4079.35
15:39:22|4079.35
15:39:23|4079.35
15:39:24|4079.35
15:39:26|4079.35
15:39:26|4079.35
15:39:29|4079.35
15:39:29|4079.35
15:39:30|4079.35
15:39:32|4079.35
15:39:33|4079.01
15:39:34|4079.01
15:39:35|4079.01
15:39:36|4079.01
15:39:37|4079.01
15:39:38|4079.01
15:39:39|4079.01
15:39:40|4079.01
15:39:41|4079.01
15:39:42|4079.01
15:39:43|4079.01
15:39:44|4079.01
15:39:45|4077.27
15:39:46|4077.27
15:39:47|4077.27
15:39:48|4077.27
15:39:49|4077.27
15:39:50|4078.59
15:39:51|4078.59
15:39:53|4078.59
15:39:53|4078.59
15:39:55|4078.59
15:39:56|4078.59
15:39:57|4078.59
15:39:58|4078.59
15:39:59|4078.59
15:40:00|4078.59
15:40:01|4078.59
15:40:02|4078.59
15:40:03|4078.59
15:40:04|4078.59
15:40:05|4078.59
15:40:06|4078.59
15:40:07|4080.
15:40:08|4080.
15:40:09|4080.
15:40:10|4080.
15:40:11|4080.
15:40:12|4080.
15:40:13|4080.
15:40:14|4080.
15:40:15|4080.
15:40:16|4082.33
15:40:18|4086.49
15:40:19|4086.49
15:40:20|4086.56
15:40:21|4086.56
15:40:22|4085.54
15:40:24|4085.54
15:40:26|4085.54
15:40:27|4085.54
15:40:28|4087.11
15:40:29|4087.11
15:40:30|4087.11
15:40:31|4087.11
15:40:33|4087.11
15:40:35|4087.11
15:40:36|4087.11
15:40:37|4087.11
15:40:39|4087.15
15:40:39|4087.15
15:40:40|4087.15
15:40:41|4087.15
15:40:42|4087.15
15:40:43|4087.15
15:40:44|4087.15
15:40:46|4088.22
15:40:47|4089.04
15:40:48|4087.49
15:40:49|4087.49
15:40:50|4087.49
15:40:51|4087.49
15:40:52|4087.49
15:40:53|4087.49
15:40:54|4087.49
15:40:55|4087.49
15:40:57|4087.49
15:40:57|4087.49
15:40:58|4087.49
15:40:59|4087.49
15:41:00|4087.49
15:41:02|4087.49
15:41:03|4087.49
15:41:03|4087.49
15:41:05|4087.49
15:41:06|4087.49
15:41:07|4087.49
15:41:08|4087.49
15:41:09|4087.49
15:41:10|4087.49
15:41:11|4087.49
15:41:12|4087.49
15:41:13|4087.49
15:41:14|4087.49
15:41:15|4087.49
15:41:16|4087.49
15:41:17|4087.49
15:41:18|4087.49
15:41:19|4087.49
15:41:21|4087.49
15:41:21|4087.49
15:41:22|4087.49
15:41:23|4087.49
15:41:24|4087.49
15:41:25|4087.49
15:41:26|4087.49
15:41:28|4087.49
15:41:29|4087.49
15:41:30|4087.49
15:41:31|4087.49
15:41:32|4087.49
15:41:33|4087.49
15:41:34|4087.49
15:41:36|4087.49
15:41:36|4087.49
15:41:37|4087.49
15:41:38|4087.49
15:41:40|4087.49
15:41:41|4087.49
15:41:42|4087.49
15:41:43|4087.49
15:41:44|4080.56
15:41:45|4080.56
15:41:46|4080.56
15:41:47|4080.56
15:41:48|4080.98
15:41:49|4080.98
15:41:50|4080.98
15:41:51|4080.98
15:41:52|4080.98
15:41:53|4080.98
15:41:54|4080.98
15:41:55|4080.98
15:41:56|4080.98
15:41:57|4080.98
15:41:58|4080.98
15:41:59|4085.64
15:42:00|4085.64
15:42:01|4085.64
15:42:03|4087.27
15:42:05|4087.27
15:42:05|4087.27
15:42:06|4087.27
15:42:07|4087.27
15:42:08|4087.27
15:42:09|4087.27
15:42:10|4087.27
15:42:11|4087.27
15:42:12|4087.27
15:42:13|4087.27
15:42:14|4087.27
15:42:15|4087.27
15:42:16|4087.27
15:42:18|4087.27
15:42:20|4087.27
15:42:20|4087.27
15:42:22|4087.27
15:42:23|4087.27
15:42:24|4087.27
15:42:24|4087.02
15:42:26|4087.02
15:42:28|4087.02
15:42:28|4087.02
15:42:29|4087.02
15:42:31|4087.02
15:42:32|4087.02
15:42:34|4087.
15:42:34|4087.
15:42:35|4087.
15:42:36|4087.
15:42:37|4087.
15:42:38|4087.
15:42:39|4087.
15:42:41|4087.
15:42:41|4087.
15:42:42|4087.
15:42:44|4087.
15:42:44|4086.86
15:42:45|4086.86
15:42:46|4086.86
15:42:47|4086.86
15:42:48|4086.86
15:42:49|4086.86
15:42:50|4086.86
15:42:51|4086.86
15:42:53|4086.86
15:42:53|4086.86
15:42:55|4086.86
15:42:56|4086.86
15:42:57|4086.86
15:42:58|4086.86
15:42:59|4086.86
15:43:00|4086.86
15:43:01|4086.86
15:43:02|4086.86
15:43:03|4086.86
15:43:04|4086.86
15:43:05|4086.86
15:43:06|4083.4
15:43:07|4083.4
15:43:08|4085.93
15:43:09|4085.93
15:43:11|4086.13
15:43:11|4086.1
15:43:13|4086.1
15:43:13|4086.1
15:43:15|4087.08
15:43:16|4087.08
15:43:16|4087.08
15:43:18|4087.08
15:43:19|4087.08
15:43:20|4087.08
15:43:21|4087.08
15:43:22|4087.08
15:43:24|4087.08
15:43:25|4087.08
15:43:26|4087.08
15:43:27|4083.3
15:43:28|4081.58
15:43:29|4081.58
15:43:30|4081.58
15:43:31|4081.58
15:43:32|4078.5
15:43:33|4078.5
15:43:34|4078.5
15:43:35|4079.97
15:43:36|4079.97
15:43:38|4080.25
15:43:38|4079.44
15:43:40|4079.44
15:43:41|4079.44
15:43:42|4079.44
15:43:43|4079.44
15:43:44|4079.44
15:43:45|4079.44
15:43:46|4079.44
15:43:47|4079.44
15:43:48|4079.44
15:43:50|4079.45
15:43:51|4079.45
15:43:52|4079.45
15:43:53|4079.45
15:43:54|4079.45
15:43:55|4079.45
15:43:56|4079.45
15:43:57|4077.08
15:43:58|4077.08
15:43:59|4077.08
15:44:00|4077.08
15:44:02|4077.95
15:44:03|4077.08
15:44:04|4076.8
15:44:05|4076.8
15:44:06|4076.8
15:44:07|4076.8
15:44:08|4076.8
15:44:10|4076.8
15:44:10|4076.8
15:44:11|4076.8
15:44:13|4076.8
15:44:13|4076.8
15:44:15|4076.8
15:44:16|4076.8
15:44:16|4075.48
15:44:18|4079.02
15:44:19|4079.02
15:44:19|4079.02
15:44:20|4079.02
15:44:23|4080.43
15:44:23|4080.43
15:44:24|4080.43
15:44:26|4080.43
15:44:27|4080.43
15:44:28|4080.43
15:44:29|4080.43
15:44:31|4080.43
15:44:32|4080.43
15:44:33|4080.43
15:44:33|4080.43
15:44:35|4080.43
15:44:36|4080.43
15:44:37|4080.43
15:44:38|4080.43
15:44:39|4080.43
15:44:40|4080.43
15:44:41|4080.43
15:44:42|4080.43
15:44:43|4080.43
15:44:44|4079.34
15:44:45|4079.34
15:44:46|4079.34
15:44:47|4079.34
15:44:48|4079.34
15:44:49|4079.34
15:44:50|4079.34
15:44:51|4079.34
15:44:52|4079.34
15:44:53|4079.34
15:44:53|4079.03
15:44:56|4079.03
15:44:56|4079.03
15:44:57|4079.03
15:44:58|4079.03
15:45:00|4079.03
15:45:00|4079.03
15:45:01|4079.03
15:45:02|4079.03
15:45:03|4079.03
15:45:04|4079.03
15:45:05|4079.03
15:45:06|4079.03
15:45:07|4079.03
15:45:08|4079.03
15:45:09|4079.03
15:45:11|4075.57
15:45:12|4077.44
15:45:13|4077.44
15:45:14|4077.44
15:45:15|4077.44
15:45:16|4077.44
15:45:17|4077.44
15:45:18|4077.44
15:45:19|4077.44
15:45:20|4078.7
15:45:21|4078.7
15:45:22|4078.7
15:45:23|4078.7
15:45:25|4078.7
15:45:26|4078.7
15:45:27|4078.7
15:45:29|4078.7
15:45:31|4078.7
15:45:31|4081.61
15:45:32|4081.61
15:45:33|4081.61
15:45:34|4081.61
15:45:35|4081.61
15:45:36|4081.61
15:45:37|4081.61
15:45:38|4081.61
15:45:39|4081.61
15:45:41|4081.61
15:45:42|4081.61
15:45:43|4081.61
15:45:44|4081.61
15:45:45|4081.61
15:45:46|4081.61
15:45:47|4081.61
15:45:48|4081.61
15:45:49|4081.61
15:45:50|4081.61
15:45:51|4081.61
15:45:53|4080.
15:45:54|4080.
15:45:55|4080.
15:45:56|4080.
15:45:57|4080.
15:45:58|4080.
15:45:59|4080.
15:46:00|4080.
15:46:01|4080.
15:46:02|4080.
15:46:03|4080.
15:46:04|4080.
15:46:05|4080.
15:46:06|4080.
15:46:07|4083.72
15:46:08|4083.72
15:46:09|4083.72
15:46:10|4083.72
15:46:11|4083.72
15:46:12|4087.3
15:46:13|4087.3
15:46:14|4087.3
15:46:15|4087.3
15:46:16|4090.
15:46:17|4094.71
15:46:18|4093.49
15:46:19|4094.07
15:46:20|4094.11
15:46:21|4094.73
15:46:22|4094.27
15:46:24|4095.29
15:46:26|4095.29
15:46:26|4095.29
15:46:28|4095.12
15:46:28|4096.11
15:46:30|4097.6
15:46:31|4097.5
15:46:32|4096.63
15:46:34|4096.63
15:46:34|4096.63
15:46:35|4095.65
15:46:36|4095.65
15:46:37|4092.99
15:46:39|4094.92
15:46:41|4093.53
15:46:41|4092.5
15:46:42|4093.07
15:46:43|4093.07
15:46:44|4093.07
15:46:45|4093.07
15:46:46|4093.07
15:46:47|4093.07
15:46:48|4093.07
15:46:49|4093.07
15:46:50|4093.07
15:46:51|4093.07
15:46:52|4093.07
15:46:53|4093.07
15:46:54|4093.07
15:46:55|4093.5
15:46:56|4093.5
15:46:58|4093.5
15:46:59|4093.5
15:47:01|4093.5
15:47:01|4093.5
15:47:02|4093.5
15:47:04|4093.5
15:47:04|4093.5
15:47:05|4093.5
15:47:07|4093.5
15:47:07|4093.5
15:47:09|4093.5
15:47:10|4093.5
15:47:10|4093.5
15:47:11|4094.4
15:47:13|4094.4
15:47:14|4094.4
15:47:15|4094.4
15:47:16|4091.76
15:47:17|4088.82
15:47:18|4088.82
15:47:19|4088.82
15:47:21|4088.82
15:47:22|4088.82
15:47:23|4090.8
15:47:24|4090.8
15:47:26|4090.8
15:47:26|4090.8
15:47:27|4090.8
15:47:29|4090.8
15:47:29|4090.8
15:47:30|4090.8
15:47:32|4090.8
15:47:34|4090.8
15:47:34|4090.8
15:47:36|4090.8
15:47:37|4090.8
15:47:38|4090.8
15:47:39|4090.8
15:47:40|4090.8
15:47:41|4090.8
15:47:42|4090.8
15:47:43|4090.8
15:47:44|4090.8
15:47:45|4090.8
15:47:46|4090.8
15:47:47|4090.8
15:47:48|4090.8
15:47:49|4090.8
15:47:50|4090.8
15:47:51|4090.8
15:47:52|4090.8
15:47:53|4090.8
15:47:54|4090.8
15:47:55|4090.8
15:47:56|4098.51
15:47:58|4098.51
15:47:59|4098.51
15:48:00|4098.51
15:48:00|4100.
15:48:01|4098.41
15:48:02|4098.41
15:48:04|4098.79
15:48:05|4098.79
15:48:06|4098.79
15:48:08|4098.07
15:48:09|4098.07
15:48:10|4098.07
15:48:11|4098.07
15:48:12|4098.07
15:48:13|4098.07
15:48:14|4098.07
15:48:15|4100.
15:48:16|4100.
15:48:17|4100.
15:48:18|4100.
15:48:19|4100.
15:48:20|4101.21
15:48:21|4101.26
15:48:22|4102.77
15:48:23|4102.77
15:48:24|4102.47
15:48:26|4102.35
15:48:27|4102.35
15:48:28|4102.35
15:48:29|4102.17
15:48:30|4102.17
15:48:30|4103.91
15:48:32|4106.11
15:48:33|4105.14
15:48:34|4104.02
15:48:35|4104.02
15:48:36|4104.02
15:48:36|4104.02
15:48:38|4104.02
15:48:39|4104.02
15:48:40|4102.23
15:48:41|4102.23
15:48:43|4102.23
15:48:44|4102.23
15:48:46|4101.34
15:48:47|4099.87
15:48:48|4099.87
15:48:49|4099.87
15:48:50|4099.87
15:48:51|4099.87
15:48:52|4099.87
15:48:53|4099.87
15:48:54|4101.34
15:48:55|4101.34
15:48:56|4101.34
15:48:57|4101.34
15:48:59|4100.33
15:49:00|4100.33
15:49:01|4099.88
15:49:02|4099.88
15:49:04|4097.87
15:49:04|4097.87
15:49:05|4097.87
15:49:07|4097.87
15:49:07|4097.87
15:49:09|4097.87
15:49:09|4097.87
15:49:11|4096.14
15:49:11|4096.14
15:49:13|4095.92
15:49:13|4095.92
15:49:14|4095.92
15:49:15|4095.92
15:49:16|4095.92
15:49:18|4095.92
15:49:19|4095.92
15:49:19|4095.92
15:49:20|4095.92
15:49:21|4096.19
15:49:22|4096.19
15:49:23|4096.19
15:49:25|4096.19
15:49:25|4096.19
15:49:27|4096.19
15:49:29|4096.19
15:49:30|4096.19
15:49:31|4096.19
15:49:32|4096.19
15:49:33|4104.96
15:49:34|4104.96
15:49:35|4104.38
15:49:36|4104.38
15:49:38|4104.38
15:49:39|4104.38
15:49:39|4104.38
15:49:41|4104.38
15:49:42|4104.38
15:49:43|4104.38
15:49:43|4104.38
15:49:45|4104.38
15:49:46|4104.92
15:49:47|4104.92
15:49:48|4104.92
15:49:49|4105.71
15:49:50|4110.9
15:49:51|4107.09
15:49:52|4107.09
15:49:53|4107.09
15:49:54|4107.09
15:49:55|4107.09
15:49:56|4106.47
15:49:57|4106.47
15:49:59|4110.61
15:50:00|4108.85
15:50:01|4110.3
15:50:02|4110.3
15:50:02|4110.3
15:50:04|4110.3
15:50:05|4110.3
15:50:06|4105.85
15:50:06|4105.85
15:50:08|4105.85
15:50:09|4105.85
15:50:10|4105.85
15:50:11|4105.85
15:50:12|4105.85
15:50:13|4105.85
15:50:14|4105.85
15:50:16|4105.85
15:50:17|4105.85
15:50:17|4105.85
15:50:18|4105.85
15:50:19|4105.85
15:50:21|4105.85
15:50:22|4105.85
15:50:23|4104.38
15:50:24|4101.84
15:50:25|4101.84
15:50:26|4101.84
15:50:28|4101.84
15:50:29|4101.84
15:50:31|4101.84
15:50:32|4101.84
15:50:33|4101.84
15:50:35|4101.84
15:50:35|4102.62
15:50:36|4102.62
15:50:37|4102.62
15:50:38|4102.62
15:50:39|4102.62
15:50:41|4102.62
15:50:41|4102.62
15:50:42|4102.62
15:50:43|4102.62
15:50:44|4102.62
15:50:47|4102.62
15:50:48|4102.62
15:50:49|4102.62
15:50:50|4102.62
15:50:52|4102.62
15:50:53|4102.62
15:50:54|4102.62
15:50:55|4102.62
15:50:56|4102.62
15:50:57|4102.62
15:50:58|4102.62
15:50:59|4102.62
15:51:00|4109.41
15:51:01|4109.41
15:51:02|4109.41
15:51:03|4109.41
15:51:04|4109.41
15:51:05|4109.41
15:51:06|4111.68
15:51:07|4114.29
15:51:08|4115.18
15:51:09|4115.18
15:51:10|4116.83
15:51:10|4116.83
15:51:12|4117.35
15:51:13|4117.35
15:51:14|4116.19
15:51:15|4116.19
15:51:16|4113.84
15:51:17|4113.84
15:51:18|4113.85
15:51:19|4113.85
15:51:20|4113.4
15:51:20|4113.4
15:51:22|4113.4
15:51:22|4116.89
15:51:23|4116.89
15:51:24|4116.89
15:51:26|4116.89
15:51:26|4116.89
15:51:28|4116.89
15:51:29|4116.89
15:51:31|4116.89
15:51:33|4114.04
15:51:34|4114.04
15:51:35|4114.04
15:51:36|4114.04
15:51:38|4114.04
15:51:39|4114.04
15:51:40|4114.04
15:51:41|4112.4
15:51:42|4110.32
15:51:43|4108.89
15:51:44|4108.89
15:51:45|4108.89
15:51:46|4108.89
15:51:47|4108.89
15:51:47|4108.89
15:51:49|4108.89
15:51:51|4108.89
15:51:52|4108.89
15:51:52|4108.89
15:51:53|4108.89
15:51:55|4103.03
15:51:55|4102.97
15:51:56|4102.97
15:51:57|4103.85
15:51:58|4103.85
15:51:59|4103.85
15:52:00|4103.85
15:52:01|4103.85
15:52:02|4107.04
15:52:04|4107.04
15:52:04|4107.04
15:52:06|4107.04
15:52:07|4107.04
15:52:07|4107.04
15:52:09|4107.04
15:52:10|4107.04
15:52:11|4107.04
15:52:12|4102.01
15:52:13|4102.01
15:52:14|4102.01
15:52:14|4102.01
15:52:16|4102.01
15:52:17|4102.01
15:52:17|4102.01
15:52:19|4102.01
15:52:20|4102.01
15:52:20|4102.01
15:52:22|4102.01
15:52:23|4102.01
15:52:24|4102.01
15:52:25|4102.01
15:52:26|4102.01
15:52:27|4102.01
15:52:28|4102.01
15:52:28|4102.01
15:52:31|4102.01
15:52:33|4102.01
15:52:34|4102.01
15:52:34|4102.01
15:52:36|4102.01
15:52:37|4102.01
15:52:38|4102.01
15:52:39|4102.01
15:52:40|4102.01
15:52:41|4102.01
15:52:42|4098.89
15:52:43|4098.89
15:52:44|4098.89
15:52:46|4098.89
15:52:48|4098.89
15:52:48|4098.89
15:52:50|4098.89
15:52:50|4098.89
15:52:52|4098.89
15:52:53|4102.17
15:52:53|4102.17
15:52:54|4102.17
15:52:56|4103.1
15:52:56|4103.1
15:52:57|4103.19
15:52:58|4103.19
15:53:00|4103.19
15:53:00|4103.21
15:53:03|4103.21
15:53:03|4104.39
15:53:04|4104.39
15:53:05|4104.39
15:53:07|4104.39
15:53:07|4104.39
15:53:08|4104.39
15:53:10|4104.39
15:53:11|4104.39
15:53:11|4100.24
15:53:12|4100.24
15:53:13|4100.24
15:53:14|4100.24
15:53:15|4100.24
15:53:16|4101.85
15:53:17|4101.85
15:53:18|4099.57
15:53:19|4099.57
15:53:20|4099.57
15:53:21|4099.57
15:53:22|4099.57
15:53:23|4099.57
15:53:24|4099.57
15:53:25|4099.57
15:53:26|4099.57
15:53:27|4099.57
15:53:28|4099.57
15:53:30|4099.57
15:53:30|4099.57
15:53:33|4099.57
15:53:33|4099.57
15:53:34|4099.57
15:53:35|4099.57
15:53:37|4099.57
15:53:38|4099.57
15:53:39|4099.57
15:53:40|4099.57
15:53:41|4099.57
15:53:43|4099.57
15:53:45|4099.57
15:53:45|4099.57
15:53:47|4099.57
15:53:48|4099.57
15:53:49|4099.57
15:53:50|4099.57
15:53:51|4099.57
15:53:51|4099.57
15:53:53|4099.57
15:53:54|4099.57
15:53:55|4099.57
15:53:56|4099.57
15:53:57|4099.57
15:53:58|4099.57
15:53:59|4099.57
15:54:00|4099.57
15:54:01|4108.76
15:54:02|4108.76
15:54:02|4108.76
15:54:04|4108.76
15:54:05|4106.62
15:54:06|4106.62
15:54:07|4106.62
15:54:08|4106.62
15:54:09|4106.62
15:54:10|4106.62
15:54:11|4106.62
15:54:12|4106.62
15:54:13|4106.62
15:54:14|4106.62
15:54:14|4106.62
15:54:17|4111.34
15:54:17|4111.34
15:54:18|4111.34
15:54:19|4111.34
15:54:20|4111.34
15:54:21|4111.34
15:54:22|4111.34
15:54:23|4111.34
15:54:24|4111.34
15:54:25|4111.34
15:54:26|4111.34
15:54:27|4109.21
15:54:28|4109.21
15:54:30|4109.21
15:54:31|4109.21
15:54:33|4109.21
15:54:34|4109.21
15:54:35|4106.79
15:54:36|4106.79
15:54:38|4106.79
15:54:39|4106.79
15:54:41|4106.79
15:54:41|4106.79
15:54:43|4106.79
15:54:43|4106.79
15:54:45|4106.79
15:54:45|4106.79
15:54:47|4106.79
15:54:49|4109.93
15:54:49|4109.93
15:54:50|4109.93
15:54:51|4109.93
15:54:53|4109.93
15:54:53|4109.93
15:54:54|4109.93
15:54:56|4109.93
15:54:56|4109.93
15:54:57|4109.93
15:54:58|4109.93
15:54:59|4109.93
15:55:00|4109.93
15:55:01|4109.93
15:55:02|4109.93
15:55:03|4109.93
15:55:04|4109.93
15:55:06|4109.93
15:55:07|4109.93
15:55:08|4109.93
15:55:10|4109.93
15:55:11|4109.93
15:55:12|4109.93
15:55:13|4109.93
15:55:14|4109.93
15:55:15|4109.93
15:55:16|4109.93
15:55:17|4109.93
15:55:18|4109.93
15:55:19|4109.93
15:55:20|4111.13
15:55:21|4110.26
15:55:22|4110.26
15:55:23|4110.26
15:55:24|4110.26
15:55:25|4110.26
15:55:26|4110.26
15:55:27|4110.26
15:55:28|4110.26
15:55:29|4110.26
15:55:30|4110.26
15:55:31|4110.26
15:55:32|4110.26
15:55:34|4110.26
15:55:36|4110.26
15:55:36|4110.26
15:55:38|4110.26
15:55:38|4112.93
15:55:40|4112.93
15:55:40|4112.93
15:55:41|4112.93
15:55:42|4112.93
15:55:43|4112.93
15:55:44|4112.93
15:55:45|4112.93
15:55:48|4108.48
15:55:49|4107.84
15:55:50|4107.84
15:55:51|4107.84
15:55:52|4107.84
15:55:54|4107.84
15:55:56|4107.84
15:55:56|4107.84
15:55:57|4107.84
15:55:58|4107.84
15:55:59|4107.84
15:56:00|4109.2
15:56:01|4109.2
15:56:03|4111.53
15:56:04|4111.53
15:56:05|4111.53
15:56:06|4111.53
15:56:06|4111.53
15:56:07|4111.53
15:56:08|4111.53
15:56:10|4111.53
15:56:11|4111.53
15:56:11|4111.53
15:56:12|4111.53
15:56:14|4111.53
15:56:15|4111.53
15:56:15|4111.53
15:56:17|4111.53
15:56:17|4115.3
15:56:19|4115.29
15:56:20|4115.29
15:56:21|4119.26
15:56:22|4119.26
15:56:22|4119.26
15:56:25|4119.26
15:56:26|4119.02
15:56:27|4114.84
15:56:28|4114.34
15:56:29|4114.34
15:56:31|4114.34
15:56:32|4114.34
15:56:33|4116.63
15:56:34|4116.63
15:56:35|4116.63
15:56:37|4116.63
15:56:38|4116.63
15:56:38|4116.63
15:56:40|4116.63
15:56:41|4116.63
15:56:42|4116.63
15:56:43|4116.63
15:56:43|4116.63
15:56:46|4116.63
15:56:48|4116.63
15:56:48|4116.63
15:56:49|4116.63
15:56:51|4116.63
15:56:52|4116.63
15:56:54|4116.63
15:56:56|4116.63
15:56:57|4116.63
15:56:57|4116.63
15:56:58|4116.63
15:57:00|4116.63
15:57:01|4116.63
15:57:03|4116.63
15:57:03|4116.63
15:57:04|4116.63
15:57:06|4116.63
15:57:07|4115.84
15:57:08|4115.84
15:57:09|4115.84
15:57:10|4115.84
15:57:11|4115.84
15:57:12|4115.84
15:57:13|4115.84
15:57:14|4115.84
15:57:15|4115.84
15:57:16|4115.84
15:57:17|4115.84
15:57:18|4117.77
15:57:19|4118.99
15:57:21|4118.39
15:57:21|4119.68
15:57:22|4119.76
15:57:23|4119.76
15:57:24|4118.55
15:57:25|4118.55
15:57:26|4121.86
15:57:27|4123.6
15:57:28|4122.64
15:57:30|4122.64
15:57:30|4122.46
15:57:31|4122.13
15:57:32|4123.78
15:57:34|4123.91
15:57:35|4123.91
15:57:37|4125.13
15:57:38|4124.92
15:57:40|4126.76
15:57:40|4127.24
15:57:41|4126.64
15:57:42|4126.64
15:57:44|4126.64
15:57:44|4126.64
15:57:46|4126.64
15:57:47|4128.98
15:57:48|4128.98
15:57:48|4128.98
15:57:49|4130.73
15:57:51|4130.73
15:57:53|4128.34
15:57:54|4128.34
15:57:54|4128.98
15:57:55|4128.98
15:57:56|4128.98
15:57:57|4128.98
15:57:58|4127.45
15:57:59|4127.45
15:58:00|4127.45
15:58:01|4127.45
15:58:02|4129.67
15:58:03|4129.67
15:58:04|4130.8
15:58:05|4130.8
15:58:06|4130.34
15:58:07|4130.34
15:58:08|4130.34
15:58:09|4130.34
15:58:10|4130.34
15:58:11|4130.34
15:58:12|4130.34
15:58:13|4130.34
15:58:14|4123.79
15:58:16|4126.26
15:58:17|4121.73
15:58:18|4122.33
15:58:19|4122.33
15:58:20|4122.33
15:58:21|4122.33
15:58:22|4122.33
15:58:23|4125.87
15:58:24|4125.87
15:58:25|4125.87
15:58:26|4125.87
15:58:27|4125.87
15:58:28|4125.14
15:58:29|4125.14
15:58:30|4125.14
15:58:31|4125.14
15:58:32|4126.65
15:58:33|4126.65
15:58:34|4126.65
15:58:35|4126.65
15:58:36|4126.65
15:58:37|4126.65
15:58:38|4126.65
15:58:39|4126.65
15:58:40|4126.65
15:58:41|4126.65
15:58:42|4126.65
15:58:43|4125.
15:58:44|4125.
15:58:45|4125.
15:58:46|4125.
15:58:47|4125.
15:58:48|4125.
15:58:49|4125.
15:58:50|4125.
15:58:51|4125.
15:58:52|4125.
15:58:54|4125.
15:58:55|4125.
15:58:56|4125.
15:58:57|4125.
15:58:58|4125.
15:58:59|4125.
15:59:01|4125.
15:59:01|4125.
15:59:02|4125.
15:59:03|4125.
15:59:04|4125.
15:59:05|4125.
15:59:06|4127.29
15:59:08|4127.29
15:59:08|4127.29
15:59:11|4127.29
15:59:12|4127.29
15:59:13|4127.29
15:59:14|4127.29
15:59:16|4127.29
15:59:17|4127.29
15:59:17|4127.29
15:59:18|4127.29
15:59:20|4127.29
15:59:20|4127.29
15:59:21|4127.29
15:59:22|4127.29
15:59:23|4127.29
15:59:25|4127.29
15:59:25|4127.29
15:59:26|4127.29
15:59:27|4127.29
15:59:29|4125.
15:59:29|4125.
15:59:30|4125.
15:59:31|4125.
15:59:32|4125.
15:59:33|4125.
15:59:35|4125.
15:59:36|4125.
15:59:37|4125.
15:59:38|4125.
15:59:39|4125.
15:59:40|4124.53
15:59:41|4124.53
15:59:42|4123.63
15:59:43|4123.63
15:59:44|4123.63
15:59:45|4123.63
15:59:47|4123.63
15:59:48|4123.63
15:59:48|4123.63
15:59:50|4125.38
15:59:51|4125.38
15:59:52|4125.38
15:59:53|4125.38
15:59:55|4125.38
15:59:55|4125.38
15:59:56|4125.38
15:59:59|4125.38
15:59:59|4129.01
16:00:01|4129.01
16:00:01|4128.53
16:00:02|4128.53
16:00:03|4128.53
16:00:04|4128.53
16:00:05|4128.53
16:00:06|4128.53
16:00:07|4128.53
16:00:08|4128.53
16:00:09|4128.53
16:00:11|4128.53
16:00:13|4129.05
16:00:13|4129.05
16:00:16|4129.05
16:00:17|4128.53
16:00:18|4131.1
16:00:19|4131.68
16:00:20|4131.68
16:00:21|4130.59
16:00:22|4132.53
16:00:23|4130.57
16:00:24|4128.54
16:00:25|4130.79
16:00:26|4130.73
16:00:27|4130.06
16:00:28|4128.64
16:00:29|4128.64
16:00:30|4128.64
16:00:31|4128.64
16:00:32|4134.79
16:00:33|4132.23
16:00:34|4132.24
16:00:35|4132.24
16:00:36|4132.73
16:00:37|4128.6
16:00:38|4128.18
16:00:40|4128.18
16:00:40|4128.18
16:00:42|4128.18
16:00:42|4128.18
16:00:43|4128.18
16:00:45|4125.15
16:00:45|4125.15
16:00:46|4125.15
16:00:48|4125.15
16:00:48|4125.15
16:00:49|4125.15
16:00:50|4125.15
16:00:51|4124.58
16:00:52|4124.58
16:00:53|4123.17
16:00:54|4122.09
16:00:55|4122.09
16:00:57|4121.24
16:00:57|4121.24
16:00:59|4121.24
16:00:59|4123.
16:01:00|4123.
16:01:02|4123.
16:01:03|4129.78
16:01:04|4129.78
16:01:05|4129.78
16:01:07|4129.78
16:01:08|4129.78
16:01:08|4129.78
16:01:10|4129.78
16:01:12|4129.78
16:01:13|4120.18
16:01:14|4120.18
16:01:15|4120.18
16:01:15|4120.18
16:01:17|4120.29
16:01:17|4120.29
16:01:18|4123.29
16:01:20|4123.29
16:01:20|4123.92
16:01:22|4123.82
16:01:22|4123.82
16:01:23|4123.82
16:01:24|4123.82
16:01:25|4123.82
16:01:28|4120.14
16:01:28|4120.14
16:01:29|4120.14
16:01:30|4120.14
16:01:31|4120.14
16:01:32|4125.96
16:01:33|4125.96
16:01:34|4125.96
16:01:35|4125.96
16:01:36|4124.45
16:01:37|4124.45
16:01:38|4124.4
16:01:39|4123.28
16:01:41|4123.28
16:01:41|4123.28
16:01:42|4123.28
16:01:43|4123.28
16:01:44|4123.28
16:01:45|4123.28
16:01:46|4120.12
16:01:47|4120.12
16:01:48|4120.12
16:01:49|4120.12
16:01:50|4120.12
16:01:51|4120.12
16:01:52|4120.12
16:01:55|4121.24
16:01:55|4121.24
16:01:57|4121.24
16:01:58|4121.24
16:01:59|4121.24
16:02:01|4121.24
16:02:02|4121.24
16:02:03|4121.24
16:02:03|4121.24
16:02:05|4121.24
16:02:06|4121.24
16:02:07|4121.24
16:02:08|4121.24
16:02:08|4121.24
16:02:10|4121.24
16:02:10|4121.24
16:02:13|4121.24
16:02:14|4121.24
16:02:14|4121.24
16:02:16|4121.24
16:02:17|4119.88
16:02:18|4119.88
16:02:19|4119.88
16:02:20|4119.88
16:02:21|4119.88
16:02:22|4120.16
16:02:23|4120.16
16:02:24|4120.16
16:02:25|4120.16
16:02:26|4118.02
16:02:27|4113.61
16:02:28|4113.61
16:02:29|4113.61
16:02:30|4113.61
16:02:31|4113.61
16:02:32|4113.61
16:02:33|4113.61
16:02:34|4113.61
16:02:35|4113.61
16:02:36|4113.61
16:02:37|4113.61
16:02:38|4113.61
16:02:39|4113.61
16:02:40|4113.61
16:02:41|4113.61
16:02:42|4113.61
16:02:43|4113.61
16:02:44|4116.03
16:02:45|4116.03
16:02:46|4116.03
16:02:47|4116.03
16:02:48|4116.03
16:02:49|4116.03
16:02:50|4120.15
16:02:51|4120.15
16:02:53|4120.15
16:02:54|4120.15
16:02:56|4120.15
16:02:57|4120.15
16:02:58|4120.15
16:02:59|4120.15
16:03:00|4120.15
16:03:01|4120.15
16:03:02|4120.15
16:03:03|4120.15
16:03:04|4120.15
16:03:06|4120.15
16:03:07|4120.15
16:03:08|4120.15
16:03:09|4120.15
16:03:09|4120.15
16:03:11|4120.15
16:03:12|4120.15
16:03:14|4120.15
16:03:15|4120.15
16:03:16|4114.7
16:03:17|4114.7
16:03:18|4114.7
16:03:19|4114.7
16:03:20|4114.7
16:03:21|4114.7
16:03:22|4114.7
16:03:24|4114.7
16:03:25|4113.04
16:03:26|4113.04
16:03:26|4113.04
16:03:27|4113.04
16:03:30|4113.04
16:03:31|4110.61
16:03:31|4110.61
16:03:33|4110.61
16:03:33|4110.61
16:03:34|4112.78
16:03:35|4112.44
16:03:36|4112.44
16:03:37|4112.88
16:03:39|4112.68
16:03:40|4112.76
16:03:40|4112.76
16:03:41|4112.76
16:03:42|4112.76
16:03:43|4112.76
16:03:44|4112.76
16:03:45|4112.76
16:03:46|4112.76
16:03:47|4112.76
16:03:49|4112.76
16:03:49|4112.76
16:03:50|4112.76
16:03:51|4112.76
16:03:52|4112.76
16:03:53|4113.47
16:03:54|4113.47
16:03:55|4113.47
16:03:56|4113.47
16:03:57|4113.47
16:03:58|4119.98
16:03:59|4120.16
16:04:00|4120.16
16:04:01|4115.97
16:04:02|4115.97
16:04:04|4115.97
16:04:04|4115.97
16:04:06|4115.97
16:04:06|4115.97
16:04:07|4115.97
16:04:08|4115.97
16:04:09|4115.97
16:04:11|4115.97
16:04:11|4115.97
16:04:12|4112.68
16:04:14|4112.68
16:04:16|4112.68
16:04:18|4112.68
16:04:19|4112.68
16:04:20|4112.68
16:04:22|4112.68
16:04:23|4112.68
16:04:24|4112.68
16:04:25|4112.68
16:04:26|4112.68
16:04:27|4115.25
16:04:28|4115.25
16:04:29|4115.25
16:04:30|4115.25
16:04:31|4115.25
16:04:32|4115.25
16:04:33|4120.47
16:04:34|4120.47
16:04:34|4120.66
16:04:36|4120.66
16:04:36|4120.47
16:04:38|4120.47
16:04:39|4120.47
16:04:40|4120.47
16:04:41|4117.24
16:04:42|4117.24
16:04:42|4117.24
16:04:44|4117.24
16:04:44|4117.24
16:04:46|4117.23
16:04:47|4117.23
16:04:48|4117.23
16:04:49|4118.74
16:04:50|4118.74
16:04:51|4119.91
16:04:52|4123.19
16:04:53|4123.19
16:04:54|4123.19
16:04:55|4123.19
16:04:56|4123.19
16:04:58|4123.19
16:04:58|4123.19
16:05:00|4123.19
16:05:00|4123.19
16:05:01|4123.19
16:05:02|4123.19
16:05:03|4123.19
16:05:05|4123.19
16:05:05|4123.19
16:05:07|4123.19
16:05:07|4123.19
16:05:08|4122.
16:05:10|4122.
16:05:10|4122.
16:05:11|4122.
16:05:13|4122.
16:05:14|4122.
16:05:15|4122.
16:05:16|4122.05
16:05:18|4119.57
16:05:20|4119.57
16:05:20|4120.32
16:05:22|4120.32
16:05:22|4120.32
16:05:23|4120.32
16:05:24|4120.32
16:05:25|4119.38
16:05:26|4119.38
16:05:27|4119.38
16:05:28|4119.38
16:05:29|4119.38
16:05:30|4122.02
16:05:31|4122.02
16:05:32|4122.02
16:05:33|4122.02
16:05:34|4122.02
16:05:35|4122.02
16:05:36|4122.02
16:05:37|4121.03
16:05:38|4121.03
16:05:39|4121.03
16:05:40|4121.03
16:05:41|4121.03
16:05:43|4121.03
16:05:44|4121.03
16:05:45|4121.03
16:05:46|4121.03
16:05:47|4121.03
16:05:48|4121.03
16:05:49|4121.03
16:05:50|4121.03
16:05:51|4121.03
16:05:52|4121.03
16:05:53|4121.03
16:05:54|4121.03
16:05:55|4121.03
16:05:56|4121.03
16:05:57|4121.03
16:05:58|4121.03
16:06:00|4121.03
16:06:01|4121.03
16:06:03|4121.03
16:06:03|4121.03
16:06:04|4121.03
16:06:05|4121.03
16:06:06|4121.03
16:06:07|4121.03
16:06:08|4121.03
16:06:10|4121.03
16:06:10|4121.03
16:06:11|4121.03
16:06:12|4121.03
16:06:13|4116.49
16:06:14|4116.49
16:06:16|4119.16
16:06:16|4119.16
16:06:18|4119.16
16:06:18|4119.16
16:06:20|4119.16
16:06:20|4119.16
16:06:22|4119.16
16:06:24|4121.3
16:06:24|4121.3
16:06:25|4121.3
16:06:26|4121.3
16:06:28|4121.3
16:06:28|4121.3
16:06:30|4117.28
16:06:30|4117.28
16:06:31|4117.28
16:06:32|4117.28
16:06:34|4117.28
16:06:34|4117.28
16:06:35|4117.28
16:06:36|4117.28
16:06:38|4117.28
16:06:38|4119.66
16:06:39|4119.66
16:06:40|4119.66
16:06:41|4119.66
16:06:42|4119.66
16:06:43|4119.66
16:06:44|4119.66
16:06:45|4119.66
16:06:46|4119.66
16:06:47|4119.66
16:06:48|4119.66
16:06:49|4119.66
16:06:50|4120.32
16:06:51|4120.32
16:06:52|4120.32
16:06:53|4119.2
16:06:54|4119.2
16:06:55|4119.2
16:06:56|4119.2
16:06:57|4119.2
16:06:58|4119.2
16:06:59|4119.2
16:07:00|4119.2
16:07:01|4119.2
16:07:02|4119.2
16:07:03|4119.2
16:07:04|4117.91
16:07:05|4117.91
16:07:06|4117.91
16:07:07|4118.38
16:07:08|4118.38
16:07:09|4118.38
16:07:10|4118.38
16:07:11|4118.38
16:07:12|4118.38
16:07:13|4118.38
16:07:14|4118.38
16:07:15|4118.38
16:07:17|4118.38
16:07:18|4118.38
16:07:20|4118.38
16:07:21|4118.38
16:07:22|4118.38
16:07:23|4114.23
16:07:24|4114.23
16:07:25|4112.73
16:07:26|4112.73
16:07:27|4112.73
16:07:28|4112.73
16:07:29|4112.73
16:07:30|4112.73
16:07:31|4112.73
16:07:33|4112.73
16:07:33|4112.73
16:07:35|4112.73
16:07:36|4112.73
16:07:37|4112.73
16:07:38|4112.73
16:07:39|4112.73
16:07:40|4112.73
16:07:41|4112.73
16:07:41|4112.73
16:07:43|4112.73
16:07:44|4112.73
16:07:45|4112.73
16:07:46|4112.73
16:07:47|4112.73
16:07:48|4112.73
16:07:49|4112.73
16:07:50|4112.73
16:07:51|4112.73
16:07:52|4112.73
16:07:53|4112.73
16:07:54|4112.73
16:07:55|4112.73
16:07:56|4112.73
16:07:57|4112.73
16:07:58|4112.73
16:07:59|4112.73
16:08:00|4112.73
16:08:01|4112.73
16:08:02|4112.73
16:08:03|4112.53
16:08:04|4112.53
16:08:05|4112.53
16:08:06|4112.53
16:08:07|4112.53
16:08:08|4112.53
16:08:09|4112.53
16:08:10|4112.53
16:08:11|4112.53
16:08:12|4111.26
16:08:13|4111.26
16:08:14|4111.26
16:08:15|4111.26
16:08:16|4111.26
16:08:17|4111.26
16:08:19|4111.26
16:08:19|4111.74
16:08:20|4111.74
16:08:21|4111.74
16:08:23|4111.74
16:08:24|4111.74
16:08:24|4111.74
16:08:26|4111.73
16:08:27|4111.73
16:08:27|4111.73
16:08:28|4111.73
16:08:29|4111.73
16:08:30|4111.73
16:08:31|4111.73
16:08:32|4111.73
16:08:33|4111.73
16:08:34|4111.73
16:08:36|4111.73
16:08:36|4111.73
16:08:38|4111.73
16:08:38|4111.73
16:08:40|4111.73
16:08:40|4111.73
16:08:41|4111.73
16:08:43|4111.73
16:08:43|4111.66
16:08:44|4111.66
16:08:45|4111.66
16:08:46|4111.66
16:08:47|4111.66
16:08:49|4111.66
16:08:49|4111.66
16:08:50|4111.66
16:08:51|4111.66
16:08:53|4111.66
16:08:53|4111.76
16:08:54|4115.43
16:08:56|4115.43
16:08:56|4112.16
16:08:57|4112.16
16:08:58|4112.16
16:08:59|4112.16
16:09:02|4112.16
16:09:02|4112.16
16:09:03|4112.16
16:09:04|4112.16
16:09:05|4112.16
16:09:07|4112.16
16:09:08|4112.16
16:09:10|4112.16
16:09:11|4112.16
16:09:12|4112.16
16:09:13|4112.16
16:09:14|4112.16
16:09:15|4112.16
16:09:16|4112.16
16:09:17|4112.16
16:09:18|4112.16
16:09:20|4112.16
16:09:20|4112.16
16:09:22|4112.16
16:09:23|4112.16
16:09:24|4112.16
16:09:25|4112.16
16:09:26|4112.16
16:09:27|4112.16
16:09:28|4112.16
16:09:29|4112.16
16:09:30|4112.16
16:09:31|4112.16
16:09:33|4112.16
16:09:34|4112.16
16:09:35|4112.16
16:09:36|4112.16
16:09:37|4112.16
16:09:38|4112.16
16:09:39|4112.16
16:09:40|4112.16
16:09:41|4112.16
16:09:42|4112.16
16:09:43|4112.16
16:09:44|4112.16
16:09:45|4112.16
16:09:46|4112.16
16:09:47|4112.16
16:09:47|4112.16
16:09:49|4112.16
16:09:49|4112.16
16:09:51|4115.31
16:09:52|4115.31
16:09:53|4115.31
16:09:53|4115.31
16:09:55|4115.63
16:09:55|4115.63
16:09:56|4115.63
16:09:58|4115.63
16:09:59|4116.28
16:10:00|4116.28
16:10:01|4116.28
16:10:02|4116.28
16:10:03|4116.28
16:10:03|4116.28
16:10:05|4116.28
16:10:06|4116.28
16:10:07|4116.28
16:10:08|4115.08
16:10:09|4115.08
16:10:09|4115.08
16:10:10|4115.08
16:10:12|4114.55
16:10:12|4114.55
16:10:14|4114.55
16:10:14|4112.31
16:10:15|4112.31
16:10:17|4112.31
16:10:18|4112.31
16:10:18|4112.31
16:10:20|4112.31
16:10:22|4112.31
16:10:23|4112.31
16:10:24|4112.31
16:10:25|4112.31
16:10:26|4112.31
16:10:27|4112.31
16:10:28|4112.58
16:10:29|4112.58
16:10:30|4112.58
16:10:31|4112.58
16:10:32|4112.58
16:10:33|4112.58
16:10:34|4112.58
16:10:35|4112.58
16:10:36|4112.58
16:10:38|4112.58
16:10:38|4112.58
16:10:39|4112.58
16:10:41|4112.58
16:10:43|4116.93
16:10:44|4116.93
16:10:45|4116.93
16:10:46|4116.75
16:10:47|4116.75
16:10:48|4116.75
16:10:49|4116.75
16:10:50|4116.75
16:10:51|4116.52
16:10:52|4116.52
16:10:53|4116.52
16:10:53|4116.52
16:10:54|4116.52
16:10:56|4116.52
16:10:58|4117.96
16:10:59|4116.83
16:11:00|4114.25
16:11:00|4114.25
16:11:01|4114.25
16:11:02|4114.25
16:11:04|4114.25
16:11:05|4114.25
16:11:06|4114.25
16:11:07|4114.25
16:11:08|4114.25
16:11:09|4114.25
16:11:10|4114.25
16:11:11|4114.25
16:11:12|4114.25
16:11:13|4114.25
16:11:15|4114.25
16:11:16|4114.25
16:11:17|4114.25
16:11:18|4114.25
16:11:19|4114.25
16:11:20|4114.25
16:11:22|4114.25
16:11:23|4114.25
16:11:24|4114.25
16:11:25|4105.93
16:11:26|4105.93
16:11:27|4105.93
16:11:28|4105.93
16:11:30|4105.93
16:11:31|4105.93
16:11:32|4105.93
16:11:34|4105.93
16:11:34|4105.93
16:11:36|4105.93
16:11:36|4105.93
16:11:38|4105.93
16:11:38|4113.31
16:11:40|4113.31
16:11:40|4113.31
16:11:41|4112.01
16:11:42|4112.01
16:11:43|4112.01
16:11:45|4112.01
16:11:45|4112.01
16:11:47|4112.01
16:11:48|4112.01
16:11:48|4112.01
16:11:49|4112.01
16:11:50|4112.01
16:11:51|4112.01
16:11:52|4112.01
16:11:53|4112.01
16:11:54|4112.01
16:11:56|4112.01
16:11:57|4112.01
16:11:57|4112.01
16:11:59|4112.01
16:11:59|4112.01
16:12:00|4112.01
16:12:01|4112.01
16:12:02|4112.01
16:12:03|4112.01
16:12:04|4112.01
16:12:05|4112.01
16:12:06|4112.01
16:12:07|4112.01
16:12:08|4112.01
16:12:10|4112.01
16:12:10|4112.01
16:12:11|4112.01
16:12:13|4112.01
16:12:14|4112.01
16:12:15|4112.01
16:12:15|4112.01
16:12:17|4112.01
16:12:17|4112.01
16:12:18|4112.01
16:12:19|4112.01
16:12:20|4112.01
16:12:23|4112.01
16:12:23|4112.01
16:12:25|4112.01
16:12:26|4112.01
16:12:27|4112.01
16:12:28|4112.49
16:12:28|4112.49
16:12:30|4112.49
16:12:31|4112.56
16:12:32|4112.27
16:12:33|4112.27
16:12:34|4112.27
16:12:35|4112.27
16:12:36|4112.27
16:12:37|4112.27
16:12:38|4114.76
16:12:38|4114.76
16:12:40|4110.8
16:12:41|4110.8
16:12:42|4110.8
16:12:43|4110.8
16:12:44|4110.8
16:12:45|4110.8
16:12:46|4110.8
16:12:47|4110.8
16:12:48|4110.8
16:12:49|4110.8
16:12:50|4110.8
16:12:51|4110.8
16:12:53|4110.8
16:12:54|4110.8
16:12:55|4110.8
16:12:56|4110.8
16:12:57|4110.8
16:12:58|4110.8
16:12:59|4110.8
16:13:00|4110.8
16:13:01|4110.8
16:13:02|4110.8
16:13:03|4114.08
16:13:04|4114.08
16:13:06|4114.08
16:13:07|4114.08
16:13:08|4114.08
16:13:09|4114.08
16:13:10|4114.08
16:13:11|4114.08
16:13:12|4114.08
16:13:13|4114.08
16:13:14|4114.08
16:13:15|4114.08
16:13:16|4114.08
16:13:17|4114.08
16:13:19|4111.88
16:13:20|4111.88
16:13:20|4111.88
16:13:22|4111.88
16:13:24|4111.88
16:13:25|4111.88
16:13:26|4111.88
16:13:27|4111.88
16:13:28|4111.88
16:13:30|4111.88
16:13:31|4111.88
16:13:31|4111.88
16:13:32|4111.88
16:13:34|4111.88
16:13:34|4111.88
16:13:35|4111.88
16:13:36|4111.88
16:13:37|4111.88
16:13:39|4111.88
16:13:39|4111.88
16:13:41|4111.88
16:13:41|4111.88
16:13:43|4111.88
16:13:44|4111.88
16:13:44|4111.88
16:13:45|4111.88
16:13:46|4111.88
16:13:48|4111.88
16:13:48|4111.88
16:13:50|4111.88
16:13:50|4111.88
16:13:52|4111.88
16:13:53|4111.88
16:13:54|4111.88
16:13:54|4111.88
16:13:56|4111.88
16:13:57|4111.88
16:13:58|4111.88
16:13:59|4111.88
16:14:00|4111.88
16:14:01|4111.88
16:14:02|4111.88
16:14:03|4111.88
16:14:04|4111.88
16:14:05|4111.88
16:14:06|4111.88
16:14:06|4111.88
16:14:08|4111.88
16:14:09|4111.88
16:14:09|4111.88
16:14:11|4111.88
16:14:11|4111.88
16:14:13|4111.88
16:14:14|4110.
16:14:14|4110.
16:14:15|4110.
16:14:16|4110.
16:14:18|4110.
16:14:19|4110.
16:14:19|4110.
16:14:21|4110.
16:14:22|4110.
16:14:22|4110.
16:14:25|4110.
16:14:26|4110.
16:14:27|4110.
16:14:28|4110.
16:14:29|4110.
16:14:30|4110.
16:14:31|4109.54
16:14:32|4109.54
16:14:33|4109.54
16:14:34|4109.54
16:14:35|4109.54
16:14:36|4109.54
16:14:37|4109.54
16:14:38|4109.54
16:14:39|4109.54
16:14:40|4109.54
16:14:41|4109.54
16:14:42|4109.09
16:14:43|4109.09
16:14:44|4109.09
16:14:45|4109.09
16:14:46|4109.09
16:14:47|4109.09
16:14:48|4109.09
16:14:49|4109.09
16:14:50|4109.09
16:14:51|4109.09
16:14:52|4109.09
16:14:53|4109.09
16:14:54|4109.09
16:14:55|4109.09
16:14:56|4109.09
16:14:58|4109.09
16:14:59|4109.09
16:15:00|4109.09
16:15:01|4106.46
16:15:01|4106.46
16:15:03|4106.46
16:15:04|4106.46
16:15:05|4105.79
16:15:06|4105.79
16:15:07|4103.88
16:15:08|4103.03
16:15:09|4104.18
16:15:09|4103.12
16:15:11|4103.12
16:15:12|4103.12
16:15:12|4103.22
16:15:13|4103.13
16:15:15|4103.13
16:15:16|4103.13
16:15:16|4105.17
16:15:17|4105.17
16:15:19|4105.17
16:15:20|4105.17
16:15:21|4105.17
16:15:22|4105.17
16:15:23|4105.17
16:15:24|4105.17
16:15:26|4105.17
16:15:27|4105.17
16:15:29|4107.12
16:15:30|4109.89
16:15:31|4110.32
16:15:31|4110.32
16:15:32|4110.32
16:15:33|4110.32
16:15:34|4110.32
16:15:35|4110.32
16:15:36|4110.32
16:15:37|4110.32
16:15:38|4110.32
16:15:40|4110.32
16:15:40|4113.98
16:15:41|4113.98
16:15:42|4113.98
16:15:43|4113.98
16:15:44|4113.98
16:15:45|4113.98
16:15:46|4113.98
16:15:47|4113.98
16:15:48|4113.98
16:15:49|4113.98
16:15:50|4113.98
16:15:51|4113.98
16:15:52|4113.98
16:15:53|4113.98
16:15:54|4113.98
16:15:55|4113.98
16:15:56|4113.98
16:15:57|4113.98
16:15:58|4113.98
16:15:59|4113.98
16:16:00|4113.98
16:16:01|4113.98
16:16:02|4113.98
16:16:03|4113.98
16:16:04|4113.98
16:16:05|4113.98
16:16:07|4113.98
16:16:08|4113.98
16:16:09|4113.98
16:16:10|4113.98
16:16:11|4113.98
16:16:13|4113.98
16:16:13|4113.98
16:16:15|4113.98
16:16:16|4113.98
16:16:16|4113.98
16:16:18|4111.31
16:16:19|4111.31
16:16:20|4111.31
16:16:21|4111.31
16:16:22|4111.31
16:16:23|4111.31
16:16:24|4111.31
16:16:25|4111.31
16:16:27|4111.31
16:16:27|4111.31
16:16:29|4111.31
16:16:30|4111.31
16:16:31|4111.62
16:16:32|4111.62
16:16:32|4111.62
16:16:34|4113.98
16:16:35|4113.98
16:16:36|4113.98
16:16:37|4113.98
16:16:38|4115.
16:16:39|4115.
16:16:40|4115.
16:16:41|4115.
16:16:42|4115.
16:16:43|4115.
16:16:44|4115.
16:16:45|4115.
16:16:46|4115.
16:16:47|4115.
16:16:48|4115.
16:16:49|4115.
16:16:50|4115.
16:16:51|4115.
16:16:52|4115.
16:16:53|4115.
16:16:54|4115.
16:16:55|4115.15
16:16:56|4115.15
16:16:57|4115.47
16:16:58|4114.23
16:16:59|4114.23
16:17:00|4114.23
16:17:01|4114.23
16:17:02|4114.23
16:17:03|4114.23
16:17:04|4114.23
16:17:05|4114.23
16:17:06|4114.23
16:17:07|4114.23
16:17:08|4114.23
16:17:09|4114.23
16:17:10|4114.23
16:17:11|4117.49
16:17:13|4117.49
16:17:14|4117.49
16:17:15|4117.49
16:17:15|4117.49
16:17:17|4115.89
16:17:18|4115.89
16:17:18|4115.89
16:17:19|4115.89
16:17:21|4115.89
16:17:22|4115.89
16:17:22|4115.89
16:17:24|4115.89
16:17:24|4115.89
16:17:26|4115.89
16:17:28|4115.89
16:17:29|4115.89
16:17:31|4115.89
16:17:32|4115.89
16:17:33|4115.89
16:17:34|4115.89
16:17:35|4115.89
16:17:36|4115.89
16:17:37|4115.89
16:17:38|4115.89
16:17:39|4115.89
16:17:40|4115.89
16:17:41|4115.89
16:17:42|4115.89
16:17:43|4115.89
16:17:44|4115.89
16:17:45|4115.89
16:17:46|4115.89
16:17:47|4115.89
16:17:48|4115.89
16:17:49|4115.89
16:17:50|4115.89
16:17:51|4115.89
16:17:52|4115.89
16:17:53|4115.89
16:17:54|4115.89
16:17:55|4114.7
16:17:56|4114.7
16:17:57|4114.7
16:17:58|4114.7
16:17:59|4114.7
16:18:00|4114.7
16:18:01|4114.7
16:18:02|4117.2
16:18:03|4117.2
16:18:04|4115.98
16:18:05|4115.98
16:18:06|4116.71
16:18:07|4116.71
16:18:08|4116.71
16:18:09|4116.71
16:18:10|4116.71
16:18:12|4116.71
16:18:13|4116.71
16:18:14|4116.71
16:18:15|4116.71
16:18:16|4116.71
16:18:17|4113.83
16:18:18|4113.83
16:18:19|4113.83
16:18:20|4113.83
16:18:21|4113.83
16:18:22|4113.83
16:18:23|4110.96
16:18:24|4110.96
16:18:25|4110.96
16:18:26|4110.96
16:18:27|4110.96
16:18:29|4110.96
16:18:29|4110.96
16:18:31|4110.96
16:18:32|4110.96
16:18:33|4110.96
16:18:34|4110.96
16:18:35|4110.96
16:18:36|4110.96
16:18:37|4110.96
16:18:38|4110.96
16:18:39|4110.96
16:18:40|4110.96
16:18:41|4110.96
16:18:42|4110.96
16:18:43|4110.96
16:18:44|4110.96
16:18:44|4110.96
16:18:46|4110.96
16:18:47|4110.96
16:18:48|4110.96
16:18:49|4110.96
16:18:50|4110.96
16:18:51|4110.96
16:18:52|4110.96
16:18:53|4110.96
16:18:54|4110.96
16:18:54|4110.96
16:18:55|4110.96
16:18:57|4109.11
16:18:58|4109.11
16:18:58|4109.11
16:19:00|4109.11
16:19:01|4109.15
16:19:01|4109.15
16:19:03|4109.15
16:19:03|4109.15
16:19:05|4109.15
16:19:05|4109.15
16:19:07|4109.15
16:19:07|4109.15
16:19:09|4109.15
16:19:10|4109.15
16:19:11|4109.15
16:19:12|4109.15
16:19:13|4109.15
16:19:14|4109.15
16:19:15|4109.15
16:19:15|4109.15
16:19:17|4109.15
16:19:18|4109.15
16:19:19|4108.07
16:19:20|4108.07
16:19:21|4108.07
16:19:22|4108.07
16:19:23|4110.73
16:19:24|4110.73
16:19:25|4110.73
16:19:25|4110.73
16:19:27|4110.73
16:19:28|4111.63
16:19:30|4111.63
16:19:31|4108.02
16:19:32|4108.02
16:19:33|4108.02
16:19:34|4110.22
16:19:36|4110.22
16:19:37|4110.22
16:19:38|4110.22
16:19:39|4110.22
16:19:40|4110.22
16:19:41|4110.22
16:19:41|4111.75
16:19:43|4111.75
16:19:44|4111.75
16:19:45|4111.75
16:19:47|4111.75
16:19:47|4111.75
16:19:48|4111.75
16:19:49|4111.75
16:19:50|4111.75
16:19:52|4111.75
16:19:53|4111.75
16:19:53|4111.75
16:19:54|4111.75
16:19:55|4111.75
16:19:57|4111.75
16:19:57|4111.75
16:19:59|4111.75
16:19:59|4111.75
16:20:00|4111.75
16:20:01|4111.75
16:20:03|4111.75
16:20:03|4111.75
16:20:05|4106.47
16:20:06|4106.47
16:20:06|4106.47
16:20:07|4106.47
16:20:08|4106.47
16:20:09|4106.47
16:20:10|4106.47
16:20:11|4106.47
16:20:12|4104.6
16:20:13|4105.07
16:20:14|4105.07
16:20:15|4105.07
16:20:17|4105.07
16:20:18|4105.07
16:20:18|4105.07
16:20:20|4103.03
16:20:21|4103.03
16:20:21|4103.03
16:20:23|4103.03
16:20:24|4103.03
16:20:24|4103.03
16:20:25|4103.03
16:20:26|4103.03
16:20:28|4103.03
16:20:28|4103.03
16:20:31|4103.03
16:20:31|4103.03
16:20:32|4106.09
16:20:34|4106.09
16:20:35|4106.09
16:20:36|4106.09
16:20:37|4106.09
16:20:38|4106.09
16:20:39|4106.09
16:20:40|4106.09
16:20:41|4106.15
16:20:42|4106.15
16:20:43|4105.64
16:20:44|4105.64
16:20:45|4105.64
16:20:46|4105.64
16:20:47|4105.64
16:20:48|4105.64
16:20:49|4106.94
16:20:51|4106.94
16:20:51|4106.94
16:20:53|4106.94
16:20:54|4106.94
16:20:54|4106.94
16:20:56|4106.94
16:20:57|4106.94
16:20:57|4106.94
16:20:58|4106.94
16:20:59|4106.94
16:21:00|4106.94
16:21:01|4106.94
16:21:03|4106.94
16:21:03|4106.94
16:21:04|4106.94
16:21:05|4106.94
16:21:06|4106.94
16:21:08|4106.94
16:21:08|4106.94
16:21:10|4106.94
16:21:10|4106.94
16:21:12|4106.94
16:21:12|4106.94
16:21:13|4106.94
16:21:15|4106.94
16:21:16|4106.94
16:21:17|4106.1
16:21:18|4106.1
16:21:19|4106.77
16:21:20|4105.14
16:21:21|4105.14
16:21:22|4105.14
16:21:23|4105.14
16:21:24|4105.14
16:21:25|4105.14
16:21:26|4105.14
16:21:27|4105.14
16:21:28|4105.14
16:21:29|4105.14
16:21:31|4105.14
16:21:33|4105.14
16:21:34|4105.14
16:21:35|4105.14
16:21:37|4105.14
16:21:38|4105.14
16:21:39|4105.14
16:21:40|4105.14
16:21:41|4105.14
16:21:42|4105.14
16:21:43|4105.14
16:21:44|4105.14
16:21:45|4105.14
16:21:46|4105.14
16:21:47|4105.14
16:21:48|4105.14
16:21:49|4105.14
16:21:50|4105.14
16:21:51|4100.83
16:21:52|4100.83
16:21:53|4100.83
16:21:54|4100.83
16:21:55|4100.83
16:21:56|4100.83
16:21:57|4104.31
16:21:58|4104.31
16:21:59|4104.31
16:22:00|4104.31
16:22:01|4104.31
16:22:02|4104.31
16:22:03|4104.31
16:22:04|4104.31
16:22:05|4104.31
16:22:06|4104.31
16:22:07|4104.31
16:22:08|4104.31
16:22:09|4104.31
16:22:10|4104.31
16:22:11|4104.31
16:22:12|4104.31
16:22:13|4104.31
16:22:14|4104.31
16:22:15|4104.31
16:22:16|4104.31
16:22:18|4104.31
16:22:19|4104.31
16:22:19|4104.53
16:22:21|4104.53
16:22:23|4104.4
16:22:24|4104.4
16:22:25|4104.4
16:22:25|4104.4
16:22:27|4104.4
16:22:27|4104.4
16:22:29|4104.4
16:22:29|4104.4
16:22:30|4104.4
16:22:32|4104.4
16:22:33|4104.4
16:22:34|4104.4
16:22:35|4104.4
16:22:37|4101.85
16:22:38|4101.85
16:22:39|4101.85
16:22:40|4101.85
16:22:41|4101.85
16:22:41|4101.85
16:22:43|4101.85
16:22:44|4101.85
16:22:46|4101.85
16:22:46|4101.85
16:22:48|4101.85
16:22:49|4101.85
16:22:49|4101.85
16:22:50|4101.85
16:22:51|4101.85
16:22:52|4101.85
16:22:53|4101.85
16:22:55|4101.85
16:22:56|4104.31
16:22:57|4104.31
16:22:58|4104.31
16:22:59|4104.31
16:23:00|4104.31
16:23:01|4104.31
16:23:02|4105.86
16:23:03|4105.86
16:23:04|4105.86
16:23:05|4105.86
16:23:06|4105.86
16:23:07|4105.86
16:23:08|4105.86
16:23:09|4105.86
16:23:10|4105.86
16:23:11|4105.86
16:23:12|4105.86
16:23:13|4105.86
16:23:14|4105.86
16:23:15|4105.86
16:23:16|4103.05
16:23:17|4103.05
16:23:18|4103.05
16:23:19|4103.05
16:23:20|4103.05
16:23:21|4103.05
16:23:22|4103.05
16:23:23|4103.05
16:23:24|4103.05
16:23:25|4103.05
16:23:26|4103.05
16:23:27|4103.05
16:23:28|4103.05
16:23:29|4103.05
16:23:30|4103.05
16:23:31|4103.05
16:23:32|4103.05
16:23:33|4103.05
16:23:35|4103.05
16:23:37|4102.02
16:23:37|4102.02
16:23:38|4104.62
16:23:40|4104.62
16:23:40|4104.62
16:23:41|4104.62
16:23:42|4104.62
16:23:44|4104.62
16:23:44|4104.62
16:23:45|4104.62
16:23:46|4104.62
16:23:48|4104.62
16:23:48|4104.62
16:23:50|4104.62
16:23:51|4104.62
16:23:52|4104.62
16:23:53|4104.62
16:23:55|4104.62
16:23:56|4104.62
16:23:57|4104.62
16:23:58|4104.62
16:23:58|4104.62
16:24:00|4104.62
16:24:02|4104.62
16:24:02|4102.74
16:24:03|4102.74
16:24:04|4102.74
16:24:05|4102.74
16:24:06|4102.74
16:24:08|4102.74
16:24:09|4105.28
16:24:10|4105.28
16:24:11|4104.54
16:24:12|4104.54
16:24:13|4104.54
16:24:14|4104.54
16:24:15|4104.54
16:24:16|4104.54
16:24:18|4104.54
16:24:20|4104.54
16:24:20|4104.54
16:24:21|4104.54
16:24:23|4104.54
16:24:24|4104.54
16:24:25|4104.54
16:24:26|4104.54
16:24:27|4104.54
16:24:28|4104.54
16:24:29|4104.54
16:24:30|4104.54
16:24:31|4104.54
16:24:32|4104.54
16:24:34|4104.54
16:24:36|4104.54
16:24:36|4104.54
16:24:38|4104.54
16:24:39|4104.54
16:24:40|4104.54
16:24:41|4104.54
16:24:42|4104.54
16:24:43|4104.54
16:24:44|4104.54
16:24:45|4104.54
16:24:47|4104.54
16:24:48|4104.54
16:24:48|4104.54
16:24:50|4104.54
16:24:51|4104.54
16:24:52|4104.54
16:24:53|4104.54
16:24:54|4104.54
16:24:55|4104.54
16:24:56|4104.54
16:24:57|4104.54
16:24:57|4104.54
16:24:59|4104.54
16:25:00|4104.54
16:25:01|4100.8
16:25:02|4100.8
16:25:03|4100.8
16:25:04|4100.8
16:25:05|4100.8
16:25:06|4100.8
16:25:07|4100.8
16:25:07|4100.8
16:25:08|4100.8
16:25:10|4100.8
16:25:11|4100.8
16:25:12|4100.8
16:25:13|4100.8
16:25:14|4100.8
16:25:15|4100.8
16:25:16|4101.71
16:25:17|4101.71
16:25:18|4101.71
16:25:18|4101.71
16:25:20|4102.71
16:25:20|4102.95
16:25:22|4102.95
16:25:23|4102.95
16:25:23|4102.95
16:25:24|4102.95
16:25:26|4102.95
16:25:27|4102.95
16:25:28|4102.95
16:25:29|4102.95
16:25:30|4102.95
16:25:32|4102.95
16:25:32|4102.95
16:25:33|4102.95
16:25:35|4102.95
16:25:37|4102.95
16:25:38|4101.85
16:25:38|4101.85
16:25:40|4102.1
16:25:41|4101.67
16:25:42|4101.67
16:25:44|4101.67
16:25:44|4101.67
16:25:45|4104.78
16:25:46|4104.78
16:25:48|4104.78
16:25:48|4104.78
16:25:49|4106.58
16:25:50|4106.58
16:25:51|4106.58
16:25:52|4106.58
16:25:54|4106.58
16:25:54|4106.58
16:25:55|4106.58
16:25:57|4105.66
16:25:58|4105.66
16:25:59|4105.66
16:26:00|4108.98
16:26:01|4108.98
16:26:02|4108.98
16:26:03|4108.98
16:26:04|4108.98
16:26:05|4108.98
16:26:06|4108.98
16:26:08|4108.98
16:26:08|4108.98
16:26:09|4108.98
16:26:10|4108.98
16:26:11|4108.98
16:26:12|4108.98
16:26:14|4108.98
16:26:15|4108.98
16:26:16|4106.6
16:26:16|4106.6
16:26:17|4106.6
16:26:18|4106.6
16:26:19|4106.6
16:26:21|4106.6
16:26:22|4106.6
16:26:23|4106.6
16:26:23|4106.6
16:26:25|4106.6
16:26:27|4106.6
16:26:28|4106.6
16:26:28|4106.6
16:26:29|4106.6
16:26:31|4108.97
16:26:32|4108.97
16:26:33|4108.97
16:26:34|4108.97
16:26:35|4108.97
16:26:37|4108.97
16:26:38|4108.97
16:26:38|4108.97
16:26:41|4109.
16:26:41|4109.
16:26:42|4109.
16:26:43|4109.
16:26:45|4109.
16:26:45|4109.
16:26:46|4109.
16:26:47|4109.
16:26:48|4109.
16:26:49|4109.
16:26:50|4109.
16:26:52|4109.
16:26:52|4109.
16:26:53|4109.
16:26:54|4109.
16:26:56|4109.
16:26:56|4109.
16:26:59|4109.
16:26:59|4109.
16:27:00|4109.
16:27:01|4109.
16:27:02|4109.
16:27:03|4109.
16:27:04|4109.
16:27:05|4109.
16:27:06|4109.
16:27:07|4109.
16:27:08|4109.
16:27:09|4109.
16:27:10|4109.
16:27:11|4107.08
16:27:12|4107.08
16:27:13|4107.08
16:27:15|4107.08
16:27:16|4107.08
16:27:17|4107.08
16:27:18|4107.08
16:27:20|4107.08
16:27:20|4107.08
16:27:23|4107.08
16:27:24|4107.08
16:27:24|4107.08
16:27:26|4107.08
16:27:28|4107.08
16:27:28|4107.08
16:27:29|4107.08
16:27:31|4107.08
16:27:31|4112.47
16:27:32|4112.47
16:27:33|4112.47
16:27:34|4113.34
16:27:35|4113.34
16:27:36|4113.34
16:27:37|4113.34
16:27:38|4113.34
16:27:39|4117.38
16:27:40|4117.38
16:27:41|4117.38
16:27:42|4117.38
16:27:43|4117.38
16:27:44|4117.38
16:27:45|4117.38
16:27:46|4117.38
16:27:47|4117.38
16:27:48|4117.38
16:27:49|4117.38
16:27:50|4117.38
16:27:51|4117.38
16:27:53|4117.38
16:27:53|4117.38
16:27:54|4117.38
16:27:55|4117.38
16:27:56|4117.38
16:27:57|4117.38
16:27:58|4117.38
16:27:59|4117.38
16:28:00|4117.38
16:28:01|4117.38
16:28:02|4117.38
16:28:03|4117.38
16:28:04|4117.38
16:28:05|4117.38
16:28:06|4117.38
16:28:07|4117.38
16:28:08|4117.38
16:28:09|4117.38
16:28:11|4117.38
16:28:12|4117.38
16:28:13|4117.38
16:28:14|4117.38
16:28:15|4111.83
16:28:16|4110.12
16:28:17|4110.12
16:28:18|4110.12
16:28:19|4110.12
16:28:21|4113.22
16:28:22|4113.22
16:28:23|4113.22
16:28:24|4113.22
16:28:25|4113.22
16:28:26|4113.22
16:28:27|4111.77
16:28:28|4111.77
16:28:29|4111.77
16:28:30|4111.77
16:28:31|4111.77
16:28:32|4111.77
16:28:33|4111.77
16:28:34|4111.77
16:28:35|4111.77
16:28:36|4111.77
16:28:37|4111.77
16:28:38|4111.77
16:28:39|4111.77
16:28:41|4111.77
16:28:41|4111.77
16:28:42|4111.77
16:28:45|4111.77
16:28:46|4117.11
16:28:46|4117.11
16:28:47|4117.11
16:28:49|4117.11
16:28:50|4117.11
16:28:51|4116.25
16:28:52|4116.25
16:28:53|4116.25
16:28:54|4116.25
16:28:54|4116.25
16:28:56|4116.25
16:28:57|4116.25
16:28:57|4116.25
16:28:58|4116.25
16:29:00|4116.25
16:29:01|4114.64
16:29:02|4114.64
16:29:03|4114.64
16:29:04|4114.64
16:29:06|4114.64
16:29:06|4114.64
16:29:07|4114.64
16:29:08|4114.64
16:29:10|4114.64
16:29:10|4114.64
16:29:12|4114.64
16:29:12|4114.64
16:29:13|4113.48
16:29:14|4113.48
16:29:16|4113.48
16:29:16|4113.48
16:29:17|4113.48
16:29:18|4113.48
16:29:19|4113.48
16:29:20|4113.48
16:29:21|4113.48
16:29:23|4113.48
16:29:24|4113.48
16:29:25|4113.48
16:29:26|4113.48
16:29:27|4113.48
16:29:28|4113.48
16:29:29|4113.48
16:29:30|4113.48
16:29:31|4113.48
16:29:32|4113.48
16:29:33|4113.48
16:29:34|4113.48
16:29:35|4113.48
16:29:36|4113.48
16:29:37|4113.48
16:29:38|4113.48
16:29:40|4113.48
16:29:41|4113.48
16:29:42|4113.48
16:29:42|4113.48
16:29:45|4113.48
16:29:46|4113.48
16:29:47|4113.48
16:29:47|4113.48
16:29:49|4113.48
16:29:49|4113.48
16:29:50|4113.48
16:29:51|4113.48
16:29:52|4113.48
16:29:54|4113.48
16:29:55|4113.48
16:29:56|4113.48
16:29:57|4113.48
16:29:58|4113.48
16:29:59|4113.48
16:30:00|4113.48
16:30:01|4113.48
16:30:02|4113.48
16:30:03|4113.48
16:30:04|4113.48
16:30:05|4113.48
16:30:07|4113.48
16:30:08|4113.48
16:30:10|4113.48
16:30:11|4113.48
16:30:12|4113.48
16:30:13|4113.48
16:30:15|4113.48
16:30:15|4113.48
16:30:16|4113.48
16:30:17|4113.48
16:30:18|4113.48
16:30:19|4113.48
16:30:20|4120.4
16:30:22|4120.4
16:30:24|4120.4
16:30:25|4120.4
16:30:26|4120.4
16:30:27|4120.4
16:30:29|4120.4
16:30:30|4120.4
16:30:30|4120.4
16:30:31|4120.4
16:30:32|4120.4
16:30:33|4120.4
16:30:35|4120.4
16:30:35|4120.4
16:30:37|4120.4
16:30:37|4120.4
16:30:38|4120.4
16:30:39|4120.4
16:30:42|4120.4
16:30:42|4120.4
16:30:43|4120.4
16:30:44|4120.4
16:30:45|4123.35
16:30:46|4123.35
16:30:47|4123.35
16:30:49|4123.35
16:30:49|4123.35
16:30:50|4123.35
16:30:51|4123.35
16:30:52|4123.35
16:30:53|4123.35
16:30:54|4123.35
16:30:56|4123.35
16:30:56|4123.35
16:30:58|4123.35
16:30:58|4123.35
16:30:59|4123.35
16:31:01|4123.35
16:31:01|4123.35
16:31:02|4123.35
16:31:03|4123.35
16:31:05|4123.35
16:31:06|4123.35
16:31:07|4123.35
16:31:09|4123.35
16:31:09|4123.35
16:31:10|4123.35
16:31:12|4123.35
16:31:13|4123.35
16:31:14|4120.02
16:31:15|4120.02
16:31:16|4120.02
16:31:17|4120.02
16:31:18|4120.02
16:31:19|4120.02
16:31:20|4120.02
16:31:21|4120.02
16:31:22|4118.59
16:31:23|4118.59
16:31:25|4121.32
16:31:26|4121.32
16:31:27|4121.32
16:31:28|4121.32
16:31:28|4121.32
16:31:31|4121.32
16:31:32|4121.32
16:31:32|4121.32
16:31:33|4121.32
16:31:34|4121.32
16:31:36|4121.32
16:31:37|4114.23
16:31:37|4114.23
16:31:39|4114.23
16:31:39|4114.23
16:31:40|4114.23
16:31:43|4114.23
16:31:43|4114.23
16:31:44|4114.23
16:31:45|4114.23
16:31:46|4114.23
16:31:47|4114.23
16:31:49|4114.23
16:31:50|4116.44
16:31:51|4116.44
16:31:52|4116.44
16:31:53|4116.44
16:31:54|4116.44
16:31:55|4118.36
16:31:56|4118.36
16:31:57|4118.36
16:31:58|4118.36
16:31:59|4118.36
16:32:00|4118.36
16:32:02|4118.36
16:32:02|4118.36
16:32:03|4118.36
16:32:04|4118.36
16:32:05|4118.36
16:32:06|4118.36
16:32:07|4118.36
16:32:08|4118.36
16:32:09|4118.36
16:32:11|4118.36
16:32:11|4118.36
16:32:13|4118.36
16:32:14|4118.36
16:32:15|4118.36
16:32:15|4118.36
16:32:17|4122.76
16:32:19|4122.76
16:32:19|4122.76
16:32:21|4122.76
16:32:22|4122.76
16:32:23|4122.72
16:32:24|4122.72
16:32:25|4122.72
16:32:26|4122.72
16:32:27|4122.72
16:32:28|4122.72
16:32:29|4122.72
16:32:30|4122.72
16:32:31|4122.72
16:32:32|4122.72
16:32:33|4122.72
16:32:35|4122.72
16:32:36|4122.72
16:32:37|4122.72
16:32:38|4122.72
16:32:39|4122.72
16:32:40|4122.72
16:32:41|4122.72
16:32:42|4122.72
16:32:43|4122.72
16:32:44|4122.72
16:32:45|4122.72
16:32:46|4122.72
16:32:47|4122.72
16:32:48|4120.01
16:32:49|4120.01
16:32:50|4119.82
16:32:50|4119.82
16:32:52|4119.82
16:32:53|4119.82
16:32:54|4119.82
16:32:55|4119.82
16:32:56|4119.82
16:32:57|4119.82
16:32:58|4119.82
16:32:59|4119.82
16:33:00|4119.82
16:33:01|4119.82
16:33:01|4120.83
16:33:03|4120.83
16:33:04|4120.83
16:33:05|4120.83
16:33:06|4120.83
16:33:08|4120.83
16:33:10|4118.18
16:33:11|4118.18
16:33:13|4118.18
16:33:14|4117.35
16:33:16|4117.35
16:33:17|4117.35
16:33:17|4117.35
16:33:19|4117.35
16:33:19|4117.35
16:33:21|4117.35
16:33:22|4117.35
16:33:23|4117.35
16:33:24|4117.35
16:33:25|4117.35
16:33:27|4117.35
16:33:28|4117.35
16:33:29|4117.35
16:33:30|4117.35
16:33:31|4117.35
16:33:32|4117.35
16:33:33|4117.5
16:33:34|4117.5
16:33:35|4117.5
16:33:36|4117.5
16:33:37|4117.5
16:33:38|4117.5
16:33:39|4117.5
16:33:40|4117.5
16:33:41|4117.5
16:33:42|4117.5
16:33:43|4117.5
16:33:45|4117.5
16:33:46|4117.5
16:33:46|4117.5
16:33:48|4117.5
16:33:49|4117.5
16:33:50|4117.5
16:33:51|4117.5
16:33:52|4117.5
16:33:53|4117.5
16:33:55|4117.5
16:33:55|4117.5
16:33:56|4117.5
16:33:57|4117.5
16:33:59|4123.14
16:33:59|4123.14
16:34:00|4123.14
16:34:02|4123.14
16:34:02|4123.14
16:34:03|4127.26
16:34:05|4127.27
16:34:07|4127.27
16:34:07|4127.27
16:34:08|4127.27
16:34:10|4128.42
16:34:11|4128.42
16:34:12|4129.55
16:34:13|4131.93
16:34:14|4131.93
16:34:15|4131.03
16:34:16|4131.02
16:34:18|4133.08
16:34:19|4131.77
16:34:20|4132.86
16:34:21|4133.83
16:34:22|4133.83
16:34:23|4133.92
16:34:24|4132.87
16:34:25|4132.87
16:34:26|4132.87
16:34:27|4134.79
16:34:27|4134.79
16:34:28|4134.79
16:34:30|4134.49
16:34:31|4134.49
16:34:32|4135.24
16:34:33|4135.93
16:34:34|4135.1
16:34:35|4135.1
16:34:36|4135.1
16:34:37|4135.1
16:34:38|4135.1
16:34:39|4133.83
16:34:40|4133.83
16:34:41|4133.83
16:34:42|4133.83
16:34:43|4133.83
16:34:44|4133.83
16:34:45|4133.83
16:34:46|4133.83
16:34:47|4133.83
16:34:48|4133.83
16:34:49|4133.83
16:34:50|4133.83
16:34:51|4133.83
16:34:52|4135.48
16:34:53|4135.48
16:34:54|4135.48
16:34:55|4135.48
16:34:56|4135.
16:34:57|4135.
16:34:58|4135.
16:34:59|4135.
16:35:00|4135.
16:35:01|4137.71
16:35:02|4137.71
16:35:03|4137.71
16:35:04|4137.71
16:35:05|4137.71
16:35:06|4137.98
16:35:08|4137.96
16:35:09|4139.39
16:35:11|4139.96
16:35:12|4139.97
16:35:14|4139.97
16:35:14|4137.42
16:35:15|4137.42
16:35:16|4138.76
16:35:17|4138.76
16:35:19|4139.46
16:35:20|4141.25
16:35:21|4141.25
16:35:22|4141.25
16:35:23|4141.25
16:35:24|4141.25
16:35:25|4141.25
16:35:26|4141.25
16:35:27|4141.25
16:35:29|4140.74
16:35:30|4140.74
16:35:31|4140.74
16:35:32|4141.23
16:35:34|4138.06
16:35:34|4138.06
16:35:35|4141.25
16:35:36|4139.77
16:35:37|4140.22
16:35:39|4140.22
16:35:41|4140.22
16:35:41|4140.22
16:35:42|4140.22
16:35:43|4142.62
16:35:44|4142.82
16:35:45|4142.43
16:35:47|4142.43
16:35:47|4142.43
16:35:48|4142.43
16:35:50|4142.43
16:35:51|4144.11
16:35:52|4141.96
16:35:53|4141.96
16:35:54|4141.63
16:35:55|4141.63
16:35:56|4141.63
16:35:57|4141.63
16:35:58|4141.63
16:35:59|4141.63
16:36:00|4141.63
16:36:01|4137.83
16:36:02|4137.83
16:36:03|4137.83
16:36:04|4137.83
16:36:05|4139.47
16:36:06|4136.72
16:36:07|4136.72
16:36:08|4138.56
16:36:09|4138.56
16:36:10|4138.56
16:36:11|4138.56
16:36:13|4135.74
16:36:14|4137.65
16:36:15|4137.65
16:36:15|4137.65
16:36:17|4137.65
16:36:18|4137.65
16:36:19|4140.77
16:36:20|4140.77
16:36:21|4140.77
16:36:22|4140.77
16:36:23|4140.77
16:36:23|4140.77
16:36:25|4140.77
16:36:26|4140.77
16:36:27|4140.77
16:36:28|4145.09
16:36:29|4144.84
16:36:30|4144.83
16:36:31|4144.83
16:36:32|4145.04
16:36:33|4141.97
16:36:34|4141.97
16:36:34|4141.97
16:36:35|4141.97
16:36:36|4140.73
16:36:38|4140.73
16:36:39|4140.73
16:36:40|4142.73
16:36:41|4142.73
16:36:42|4142.73
16:36:42|4142.42
16:36:44|4142.42
16:36:45|4142.42
16:36:46|4142.42
16:36:47|4142.42
16:36:47|4142.42
16:36:49|4142.42
16:36:50|4142.42
16:36:51|4142.42
16:36:52|4142.42
16:36:52|4142.42
16:36:53|4139.66
16:36:54|4142.33
16:36:56|4142.33
16:36:57|4142.33
16:36:58|4142.33
16:36:59|4142.33
16:37:00|4142.33
16:37:01|4142.33
16:37:01|4142.33
16:37:03|4142.33
16:37:04|4142.33
16:37:06|4142.62
16:37:07|4143.27
16:37:07|4143.27
16:37:08|4143.99
16:37:09|4143.99
16:37:10|4143.14
16:37:12|4144.22
16:37:14|4143.42
16:37:14|4147.14
16:37:15|4147.14
16:37:17|4147.69
16:37:17|4147.7
16:37:19|4147.7
16:37:19|4150.
16:37:21|4149.96
16:37:22|4151.52
16:37:23|4151.53
16:37:23|4151.53
16:37:25|4151.53
16:37:25|4150.6
16:37:27|4150.25
16:37:28|4150.25
16:37:29|4149.33
16:37:30|4149.42
16:37:31|4152.72
16:37:32|4149.45
16:37:33|4150.35
16:37:33|4150.35
16:37:34|4149.85
16:37:36|4147.58
16:37:36|4147.58
16:37:37|4148.09
16:37:38|4148.09
16:37:40|4148.09
16:37:40|4148.09
16:37:42|4148.22
16:37:42|4148.22
16:37:45|4148.22
16:37:45|4148.22
16:37:46|4145.75
16:37:48|4145.75
16:37:49|4145.75
16:37:50|4147.34
16:37:51|4147.16
16:37:53|4147.16
16:37:53|4147.16
16:37:54|4147.16
16:37:55|4147.16
16:37:57|4147.16
16:37:57|4147.16
16:37:58|4149.77
16:37:59|4149.77
16:38:01|4149.77
16:38:02|4149.77
16:38:02|4146.74
16:38:03|4146.74
16:38:05|4146.74
16:38:06|4146.74
16:38:07|4146.74
16:38:08|4146.74
16:38:09|4146.74
16:38:10|4147.67
16:38:11|4147.67
16:38:12|4147.67
16:38:13|4147.67
16:38:14|4146.85
16:38:15|4146.85
16:38:17|4144.61
16:38:18|4144.6
16:38:19|4144.6
16:38:21|4144.6
16:38:23|4144.6
16:38:23|4144.6
16:38:24|4144.6
16:38:25|4144.6
16:38:26|4144.6
16:38:27|4144.6
16:38:28|4144.6
16:38:29|4144.6
16:38:30|4144.6
16:38:31|4144.6
16:38:32|4144.6
16:38:33|4143.09
16:38:34|4143.09
16:38:36|4143.09
16:38:36|4146.43
16:38:38|4146.43
16:38:38|4146.43
16:38:39|4146.43
16:38:40|4146.43
16:38:41|4146.83
16:38:42|4146.83
16:38:43|4146.83
16:38:45|4146.83
16:38:45|4146.83
16:38:46|4146.83
16:38:47|4146.83
16:38:48|4146.83
16:38:49|4146.83
16:38:50|4146.83
16:38:51|4146.83
16:38:52|4146.83
16:38:53|4146.83
16:38:54|4146.83
16:38:55|4146.83
16:38:56|4146.83
16:38:58|4146.83
16:38:58|4146.83
16:38:59|4149.44
16:39:00|4149.44
16:39:01|4149.44
16:39:02|4149.44
16:39:03|4149.44
16:39:04|4149.44
16:39:05|4149.44
16:39:07|4149.44
16:39:07|4149.44
16:39:08|4149.44
16:39:09|4149.44
16:39:10|4149.44
16:39:11|4149.44
16:39:12|4149.44
16:39:13|4149.44
16:39:15|4149.44
16:39:17|4151.67
16:39:18|4152.3
16:39:19|4154.35
16:39:20|4156.03
16:39:21|4155.97
16:39:22|4155.97
16:39:24|4156.78
16:39:25|4153.6
16:39:25|4153.6
16:39:26|4154.23
16:39:28|4154.35
16:39:29|4159.
16:39:30|4161.7
16:39:31|4165.
16:39:32|4163.26
16:39:32|4161.49
16:39:35|4161.68
16:39:36|4158.2
16:39:36|4157.13
16:39:38|4157.58
16:39:38|4157.52
16:39:39|4157.52
16:39:41|4157.52
16:39:41|4154.35
16:39:42|4154.35
16:39:44|4152.48
16:39:45|4152.48
16:39:45|4152.48
16:39:48|4152.48
16:39:49|4152.48
16:39:50|4152.48
16:39:51|4152.48
16:39:53|4158.66
16:39:54|4161.52
16:39:55|4159.23
16:39:56|4159.23
16:39:56|4159.23
16:39:58|4159.23
16:40:00|4160.32
16:40:01|4160.32
16:40:01|4160.32
16:40:03|4162.34
16:40:03|4162.34
16:40:05|4162.34
16:40:05|4162.34
16:40:07|4165.
16:40:08|4166.59
16:40:08|4161.71
16:40:09|4161.71
16:40:10|4161.7
16:40:11|4161.7
16:40:12|4161.7
16:40:13|4161.7
16:40:14|4161.7
16:40:15|4161.5
16:40:18|4161.5
16:40:18|4165.38
16:40:20|4165.38
16:40:20|4165.38
16:40:21|4165.38
16:40:22|4165.36
16:40:23|4165.89
16:40:24|4165.99
16:40:25|4168.85
16:40:26|4168.85
16:40:27|4165.2
16:40:29|4165.2
16:40:30|4165.2
16:40:31|4166.68
16:40:32|4166.68
16:40:33|4166.68
16:40:34|4166.68
16:40:35|4166.68
16:40:36|4166.68
16:40:38|4166.68
16:40:39|4166.68
16:40:40|4166.68
16:40:40|4169.08
16:40:42|4167.46
16:40:43|4167.46
16:40:43|4167.46
16:40:44|4167.46
16:40:46|4167.46
16:40:47|4165.47
16:40:47|4165.47
16:40:50|4165.47
16:40:50|4165.47
16:40:51|4165.47
16:40:53|4165.47
16:40:54|4165.47
16:40:55|4165.47
16:40:56|4165.47
16:40:57|4165.47
16:40:58|4164.63
16:40:59|4164.63
16:41:00|4164.63
16:41:01|4164.63
16:41:02|4164.63
16:41:03|4167.05
16:41:04|4167.48
16:41:05|4167.48
16:41:06|4167.48
16:41:07|4163.83
16:41:08|4163.83
16:41:10|4164.03
16:41:10|4165.88
16:41:11|4163.69
16:41:12|4163.69
16:41:13|4163.75
16:41:14|4163.75
16:41:15|4163.75
16:41:17|4164.03
16:41:18|4164.03
16:41:19|4164.03
16:41:20|4164.03
16:41:21|4164.03
16:41:22|4164.03
16:41:24|4164.03
16:41:25|4164.03
16:41:26|4164.03
16:41:27|4164.03
16:41:28|4164.03
16:41:29|4164.03
16:41:30|4164.03
16:41:31|4164.03
16:41:31|4164.03
16:41:34|4166.83
16:41:34|4166.83
16:41:35|4166.83
16:41:37|4166.83
16:41:37|4166.83
16:41:38|4166.83
16:41:39|4166.83
16:41:41|4164.19
16:41:41|4164.19
16:41:42|4164.19
16:41:43|4164.19
16:41:44|4164.19
16:41:45|4164.81
16:41:46|4164.81
16:41:47|4164.81
16:41:49|4164.81
16:41:49|4164.81
16:41:50|4164.81
16:41:52|4164.81
16:41:52|4167.33
16:41:53|4167.33
16:41:54|4166.94
16:41:56|4167.83
16:41:56|4167.83
16:41:58|4167.83
16:41:59|4167.83
16:41:59|4167.83
16:42:00|4167.83
16:42:01|4167.83
16:42:02|4167.83
16:42:05|4164.63
16:42:05|4164.63
16:42:06|4164.63
16:42:07|4164.63
16:42:08|4164.63
16:42:10|4164.63
16:42:10|4163.54
16:42:11|4161.6
16:42:12|4160.59
16:42:13|4160.59
16:42:15|4160.58
16:42:16|4160.58
16:42:17|4160.58
16:42:18|4160.58
16:42:19|4160.58
16:42:21|4160.58
16:42:23|4160.58
16:42:23|4160.58
16:42:25|4160.58
16:42:26|4160.58
16:42:27|4160.58
16:42:28|4160.58
16:42:29|4160.58
16:42:30|4160.58
16:42:31|4160.58
16:42:33|4162.08
16:42:35|4162.08
16:42:35|4162.08
16:42:37|4162.08
16:42:39|4162.08
16:42:40|4162.08
16:42:41|4161.84
16:42:41|4161.84
16:42:43|4161.84
16:42:44|4161.84
16:42:45|4161.84
16:42:47|4161.84
16:42:48|4161.84
16:42:49|4161.84
16:42:50|4161.84
16:42:51|4161.84
16:42:51|4161.84
16:42:53|4161.84
16:42:54|4161.84
16:42:55|4161.84
16:42:56|4161.84
16:42:57|4161.84
16:42:58|4161.84
16:42:59|4161.84
16:43:00|4161.84
16:43:01|4159.54
16:43:02|4159.54
16:43:03|4159.54
16:43:04|4159.54
16:43:05|4159.54
16:43:06|4159.54
16:43:07|4159.54
16:43:08|4159.54
16:43:09|4159.54
16:43:10|4159.54
16:43:10|4161.18
16:43:11|4161.18
16:43:13|4161.18
16:43:14|4161.18
16:43:14|4161.18
16:43:16|4161.18
16:43:17|4161.18
16:43:18|4161.18
16:43:19|4162.82
16:43:19|4162.82
16:43:21|4162.82
16:43:23|4160.3
16:43:24|4158.17
16:43:24|4157.81
16:43:25|4155.65
16:43:26|4155.65
16:43:29|4155.65
16:43:29|4155.65
16:43:30|4155.65
16:43:32|4155.65
16:43:33|4155.1
16:43:34|4155.1
16:43:36|4153.81
16:43:38|4153.92
16:43:40|4153.92
16:43:41|4153.92
16:43:41|4158.52
16:43:42|4158.52
16:43:43|4158.52
16:43:44|4158.52
16:43:46|4158.52
16:43:47|4158.52
16:43:48|4158.52
16:43:49|4158.52
16:43:50|4158.52
16:43:51|4158.52
16:43:52|4158.52
16:43:53|4158.52
16:43:55|4158.52
16:43:56|4157.24
16:43:57|4156.22
16:43:58|4156.56
16:43:59|4155.98
16:44:00|4159.32
16:44:01|4159.32
16:44:02|4158.16
16:44:03|4160.7
16:44:04|4160.7
16:44:06|4161.85
16:44:07|4163.68
16:44:07|4163.68
16:44:08|4163.68
16:44:09|4163.68
16:44:11|4163.68
16:44:12|4163.68
16:44:13|4163.68
16:44:14|4163.68
16:44:15|4163.68
16:44:15|4163.68
16:44:16|4164.78
16:44:17|4164.78
16:44:18|4164.78
16:44:21|4164.78
16:44:21|4164.78
16:44:22|4164.78
16:44:23|4164.78
16:44:24|4164.78
16:44:25|4164.78
16:44:26|4164.78
16:44:27|4164.78
16:44:28|4164.78
16:44:29|4164.78
16:44:30|4164.78
16:44:32|4164.36
16:44:32|4164.81
16:44:33|4164.81
16:44:34|4164.81
16:44:36|4164.81
16:44:37|4164.81
16:44:38|4164.81
16:44:40|4164.81
16:44:42|4164.92
16:44:42|4164.92
16:44:43|4164.92
16:44:45|4164.92
16:44:46|4164.92
16:44:46|4164.92
16:44:47|4164.92
16:44:49|4164.92
16:44:51|4164.92
16:44:51|4164.92
16:44:52|4164.92
16:44:53|4164.92
16:44:54|4164.92
16:44:55|4164.92
16:44:56|4164.92
16:44:57|4164.92
16:44:58|4164.92
16:44:59|4164.92
16:45:01|4164.92
16:45:02|4164.92
16:45:02|4164.92
16:45:03|4164.92
16:45:05|4164.92
16:45:05|4162.16
16:45:07|4162.16
16:45:08|4162.16
16:45:09|4162.16
16:45:10|4162.16
16:45:11|4162.16
16:45:11|4162.16
16:45:13|4162.16
16:45:13|4163.64
16:45:14|4163.64
16:45:15|4163.64
16:45:16|4163.64
16:45:17|4163.64
16:45:18|4163.64
16:45:19|4163.64
16:45:21|4163.64
16:45:21|4163.64
16:45:22|4163.64
16:45:23|4163.64
16:45:24|4163.64
16:45:26|4163.64
16:45:26|4163.64
16:45:27|4163.64
16:45:28|4163.64
16:45:29|4163.64
16:45:30|4163.64
16:45:32|4163.64
16:45:33|4163.64
16:45:34|4163.64
16:45:35|4163.64
16:45:36|4163.64
16:45:37|4163.64
16:45:38|4163.64
16:45:39|4163.64
16:45:40|4163.98
16:45:41|4163.98
16:45:43|4163.98
16:45:44|4162.84
16:45:44|4162.84
16:45:45|4162.84
16:45:46|4162.84
16:45:47|4162.84
16:45:48|4162.84
16:45:49|4162.84
16:45:50|4164.12
16:45:51|4164.12
16:45:53|4164.7
16:45:54|4164.67
16:45:55|4164.67
16:45:56|4164.67
16:45:57|4164.67
16:45:58|4164.67
16:45:59|4164.67
16:46:00|4164.67
16:46:01|4164.67
16:46:02|4164.67
16:46:03|4164.67
16:46:04|4161.7
16:46:05|4159.93
16:46:06|4159.93
16:46:07|4159.93
16:46:08|4159.93
16:46:09|4159.93
16:46:10|4159.93
16:46:11|4159.93
16:46:12|4155.67
16:46:13|4155.67
16:46:14|4155.67
16:46:15|4155.67
16:46:16|4155.67
16:46:18|4155.67
16:46:19|4155.67
16:46:20|4155.67
16:46:21|4163.41
16:46:22|4164.08
16:46:24|4164.08
16:46:25|4164.08
16:46:26|4158.77
16:46:27|4158.77
16:46:27|4158.77
16:46:28|4158.77
16:46:30|4158.77
16:46:31|4158.77
16:46:32|4158.77
16:46:33|4158.77
16:46:34|4158.77
16:46:35|4158.77
16:46:36|4158.77
16:46:38|4158.77
16:46:39|4158.77
16:46:40|4158.77
16:46:42|4160.84
16:46:42|4160.84
16:46:43|4160.84
16:46:45|4158.64
16:46:45|4158.64
16:46:46|4158.64
16:46:47|4158.64
16:46:49|4158.64
16:46:51|4158.64
16:46:51|4158.64
16:46:52|4158.64
16:46:53|4158.64
16:46:54|4158.64
16:46:55|4158.64
16:46:56|4158.64
16:46:57|4158.64
16:46:58|4158.64
16:46:59|4156.75
16:47:00|4155.56
16:47:01|4155.56
16:47:02|4155.56
16:47:03|4155.56
16:47:04|4159.11
16:47:06|4159.11
16:47:07|4159.11
16:47:08|4154.47
16:47:08|4154.47
16:47:10|4154.47
16:47:10|4153.29
16:47:12|4155.62
16:47:12|4155.62
16:47:13|4155.62
16:47:14|4155.98
16:47:15|4155.98
16:47:17|4155.98
16:47:18|4155.98
16:47:19|4155.98
16:47:20|4155.98
16:47:22|4155.98
16:47:23|4154.37
16:47:23|4154.37
16:47:24|4154.37
16:47:25|4154.37
16:47:28|4154.37
16:47:28|4154.37
16:47:29|4154.37
16:47:31|4154.37
16:47:32|4154.37
16:47:33|4154.37
16:47:34|4154.37
16:47:35|4154.37
16:47:36|4154.37
16:47:37|4152.33
16:47:39|4152.33
16:47:41|4156.41
16:47:43|4156.41
16:47:44|4156.41
16:47:44|4155.96
16:47:45|4155.96
16:47:46|4154.47
16:47:47|4154.47
16:47:48|4154.47
16:47:49|4154.47
16:47:50|4154.47
16:47:51|4154.47
16:47:52|4154.47
16:47:53|4154.47
16:47:54|4154.47
16:47:55|4154.47
16:47:56|4154.47
16:47:57|4154.47
16:47:58|4154.47
16:48:00|4154.47
16:48:01|4156.11
16:48:02|4156.11
16:48:03|4156.11
16:48:05|4156.11
16:48:06|4156.11
16:48:07|4156.11
16:48:08|4156.11
16:48:09|4156.11
16:48:10|4156.11
16:48:11|4156.11
16:48:12|4156.11
16:48:13|4156.11
16:48:14|4156.11
16:48:15|4158.09
16:48:16|4158.09
16:48:17|4158.09
16:48:18|4158.09
16:48:19|4156.76
16:48:19|4156.76
16:48:21|4156.76
16:48:21|4156.76
16:48:22|4155.
16:48:25|4155.
16:48:25|4156.8
16:48:26|4156.8
16:48:29|4156.58
16:48:30|4156.58
16:48:30|4156.58
16:48:32|4156.58
16:48:33|4156.58
16:48:34|4156.58
16:48:35|4156.58
16:48:36|4156.58
16:48:37|4156.58
16:48:38|4156.58
16:48:39|4159.8
16:48:40|4159.8
16:48:41|4159.8
16:48:42|4159.8
16:48:43|4159.8
16:48:44|4159.8
16:48:45|4159.8
16:48:46|4159.8
16:48:47|4159.8
16:48:48|4159.8
16:48:49|4159.8
16:48:50|4159.8
16:48:51|4159.8
16:48:52|4159.8
16:48:53|4159.8
16:48:54|4159.8
16:48:55|4159.8
16:48:56|4159.8
16:48:57|4159.8
16:48:58|4159.8
16:48:59|4159.8
16:49:01|4159.8
16:49:02|4159.8
16:49:02|4159.8
16:49:03|4159.8
16:49:05|4159.8
16:49:06|4159.8
16:49:06|4159.8
16:49:08|4159.8
16:49:08|4159.8
16:49:09|4159.8
16:49:10|4159.8
16:49:12|4159.8
16:49:12|4159.8
16:49:14|4159.8
16:49:15|4159.8
16:49:15|4159.8
16:49:16|4159.8
16:49:17|4159.8
16:49:18|4159.8
16:49:19|4159.8
16:49:20|4159.8
16:49:22|4159.8
16:49:23|4159.8
16:49:25|4152.49
16:49:26|4152.49
16:49:27|4152.49
16:49:28|4152.49
16:49:30|4152.49
16:49:31|4152.49
16:49:32|4152.49
16:49:33|4152.49
16:49:35|4152.49
16:49:35|4152.49
16:49:36|4157.18
16:49:37|4157.18
16:49:39|4156.92
16:49:39|4156.92
16:49:41|4156.92
16:49:41|4156.92
16:49:42|4156.92
16:49:44|4155.93
16:49:44|4155.93
16:49:46|4155.93
16:49:46|4155.93
16:49:48|4155.93
16:49:49|4155.93
16:49:49|4155.93
16:49:50|4155.93
16:49:52|4152.07
16:49:52|4152.07
16:49:53|4152.07
16:49:54|4152.07
16:49:55|4152.07
16:49:56|4152.07
16:49:57|4152.07
16:49:58|4152.07
16:50:00|4152.07
16:50:01|4152.07
16:50:01|4152.07
16:50:03|4152.07
16:50:03|4152.07
16:50:04|4152.07
16:50:05|4152.07
16:50:06|4153.15
16:50:07|4153.15
16:50:08|4153.15
16:50:09|4153.15
16:50:11|4153.15
16:50:11|4153.15
16:50:12|4153.15
16:50:14|4153.15
16:50:15|4153.15
16:50:16|4153.15
16:50:17|4153.15
16:50:18|4153.15
16:50:19|4153.15
16:50:20|4153.15
16:50:21|4153.15
16:50:22|4153.15
16:50:23|4153.15
16:50:24|4153.15
16:50:25|4153.15
16:50:26|4153.15
16:50:27|4153.15
16:50:28|4151.51
16:50:29|4151.11
16:50:30|4151.11
16:50:31|4151.11
16:50:33|4151.11
16:50:34|4151.11
16:50:34|4151.11
16:50:35|4151.11
16:50:37|4151.11
16:50:38|4151.11
16:50:40|4151.11
16:50:40|4151.11
16:50:42|4151.11
16:50:43|4151.11
16:50:44|4151.11
16:50:45|4151.11
16:50:46|4151.11
16:50:47|4149.96
16:50:48|4149.63
16:50:49|4149.09
16:50:51|4149.09
16:50:51|4149.09
16:50:53|4149.09
16:50:53|4149.09
16:50:55|4149.09
16:50:56|4149.09
16:50:57|4149.09
16:50:58|4149.09
16:50:59|4151.11
16:51:00|4151.11
16:51:01|4151.11
16:51:02|4151.11
16:51:03|4151.11
16:51:05|4151.11
16:51:06|4151.11
16:51:07|4151.11
16:51:07|4152.43
16:51:09|4152.43
16:51:09|4152.43
16:51:10|4152.43
16:51:11|4152.43
16:51:13|4152.43
16:51:13|4152.43
16:51:14|4152.43
16:51:15|4152.43
16:51:16|4152.43
16:51:18|4147.55
16:51:18|4146.
16:51:19|4146.
16:51:21|4146.
16:51:22|4146.
16:51:23|4146.
16:51:23|4146.
16:51:25|4146.
16:51:26|4149.52
16:51:27|4149.52
16:51:28|4149.52
16:51:29|4149.52
16:51:30|4149.52
16:51:31|4146.
16:51:32|4146.
16:51:33|4146.
16:51:34|4146.
16:51:35|4146.
16:51:36|4146.48
16:51:38|4146.48
16:51:38|4146.48
16:51:40|4146.48
16:51:41|4146.48
16:51:42|4146.48
16:51:43|4146.48
16:51:44|4146.48
16:51:45|4145.62
16:51:47|4145.62
16:51:47|4145.62
16:51:48|4145.62
16:51:50|4150.77
16:51:50|4153.18
16:51:52|4151.91
16:51:53|4149.97
16:51:54|4149.97
16:51:55|4150.05
16:51:55|4150.05
16:51:56|4148.53
16:51:58|4148.53
16:51:59|4148.53
16:52:00|4148.53
16:52:01|4148.53
16:52:03|4148.53
16:52:03|4148.53
16:52:04|4148.53
16:52:05|4148.53
16:52:06|4148.53
16:52:07|4148.53
16:52:08|4148.53
16:52:10|4148.53
16:52:11|4148.53
16:52:12|4148.53
16:52:12|4148.53
16:52:14|4148.53
16:52:14|4148.53
16:52:15|4148.53
16:52:16|4148.53
16:52:18|4148.53
16:52:18|4148.53
16:52:20|4148.53
16:52:21|4147.18
16:52:22|4147.18
16:52:22|4147.18
16:52:24|4147.18
16:52:24|4147.18
16:52:26|4147.18
16:52:26|4147.18
16:52:27|4147.18
16:52:29|4147.18
16:52:31|4147.18
16:52:31|4147.18
16:52:32|4147.18
16:52:33|4147.18
16:52:34|4147.18
16:52:36|4147.18
16:52:38|4147.18
16:52:38|4147.18
16:52:39|4147.18
16:52:40|4147.18
16:52:41|4147.18
16:52:42|4147.18
16:52:43|4147.18
16:52:44|4147.18
16:52:45|4147.18
16:52:46|4147.18
16:52:47|4147.18
16:52:48|4147.18
16:52:49|4147.18
16:52:50|4147.18
16:52:51|4147.18
16:52:53|4147.18
16:52:53|4147.18
16:52:55|4147.18
16:52:55|4147.18
16:52:57|4147.18
16:52:58|4147.18
16:52:59|4147.18
16:53:00|4147.18
16:53:01|4147.18
16:53:02|4147.18
16:53:04|4156.52
16:53:05|4156.52
16:53:07|4156.68
16:53:07|4156.68
16:53:08|4156.68
16:53:09|4156.68
16:53:10|4156.68
16:53:11|4156.68
16:53:12|4156.68
16:53:13|4156.68
16:53:14|4157.99
16:53:15|4157.99
16:53:16|4157.99
16:53:17|4157.99
16:53:18|4157.99
16:53:19|4157.99
16:53:20|4158.97
16:53:21|4158.97
16:53:22|4158.97
16:53:24|4158.97
16:53:25|4158.97
16:53:26|4158.97
16:53:27|4158.97
16:53:28|4158.97
16:53:30|4158.97
16:53:30|4158.97
16:53:32|4158.9
16:53:32|4158.9
16:53:34|4158.9
16:53:36|4158.9
16:53:36|4158.9
16:53:37|4158.9
16:53:38|4158.9
16:53:39|4158.9
16:53:41|4158.9
16:53:41|4158.9
16:53:42|4158.9
16:53:43|4158.9
16:53:45|4158.06
16:53:45|4158.06
16:53:46|4158.06
16:53:47|4158.06
16:53:48|4158.06
16:53:50|4158.06
16:53:50|4158.06
16:53:52|4158.06
16:53:52|4158.06
16:53:54|4158.06
16:53:55|4158.06
16:53:56|4158.06
16:53:57|4158.06
16:53:58|4158.06
16:53:58|4158.06
16:53:59|4158.06
16:54:00|4158.06
16:54:02|4155.72
16:54:03|4155.72
16:54:04|4155.72
16:54:05|4155.72
16:54:06|4155.72
16:54:08|4155.72
16:54:08|4155.72
16:54:10|4155.72
16:54:10|4155.72
16:54:12|4155.72
16:54:12|4155.72
16:54:13|4155.72
16:54:14|4155.72
16:54:15|4155.72
16:54:16|4155.72
16:54:17|4155.72
16:54:18|4155.72
16:54:19|4155.72
16:54:21|4155.72
16:54:21|4155.72
16:54:22|4155.72
16:54:23|4155.72
16:54:24|4155.72
16:54:25|4155.72
16:54:26|4155.72
16:54:27|4155.72
16:54:28|4155.72
16:54:29|4155.72
16:54:31|4155.72
16:54:32|4160.
16:54:33|4160.
16:54:34|4160.
16:54:35|4160.
16:54:36|4160.
16:54:37|4160.
16:54:38|4160.
16:54:39|4160.
16:54:40|4160.
16:54:42|4159.85
16:54:44|4159.85
16:54:44|4159.85
16:54:46|4159.85
16:54:47|4159.85
16:54:48|4159.85
16:54:49|4159.85
16:54:51|4159.85
16:54:51|4159.85
16:54:52|4161.62
16:54:53|4161.62
16:54:54|4162.26
16:54:55|4162.26
16:54:56|4162.26
16:54:58|4162.26
16:54:59|4162.26
16:55:00|4162.26
16:55:01|4162.26
16:55:02|4162.26
16:55:03|4162.26
16:55:05|4164.12
16:55:05|4164.12
16:55:06|4164.13
16:55:07|4164.92
16:55:08|4163.62
16:55:09|4163.62
16:55:10|4163.62
16:55:11|4163.62
16:55:13|4163.62
16:55:14|4163.62
16:55:14|4163.62
16:55:15|4162.29
16:55:16|4160.2
16:55:17|4160.2
16:55:18|4160.2
16:55:19|4160.2
16:55:21|4160.2
16:55:22|4160.2
16:55:22|4160.2
16:55:23|4160.2
16:55:24|4160.2
16:55:25|4160.2
16:55:26|4160.2
16:55:28|4160.2
16:55:29|4160.2
16:55:29|4160.2
16:55:32|4160.2
16:55:33|4160.2
16:55:34|4160.2
16:55:35|4160.2
16:55:36|4160.2
16:55:37|4160.2
16:55:38|4160.2
16:55:39|4160.2
16:55:40|4160.2
16:55:41|4160.2
16:55:42|4160.2
16:55:43|4160.2
16:55:44|4160.2
16:55:45|4160.2
16:55:46|4160.2
16:55:47|4160.2
16:55:48|4160.2
16:55:49|4160.2
16:55:50|4160.2
16:55:51|4160.2
16:55:52|4160.2
16:55:53|4160.2
16:55:54|4160.2
16:55:55|4160.2
16:55:56|4160.2
16:55:57|4160.2
16:55:59|4160.2
16:55:59|4160.2
16:56:02|4160.2
16:56:03|4164.22
16:56:05|4163.95
16:56:07|4164.96
16:56:07|4164.96
16:56:08|4164.96
16:56:09|4164.96
16:56:10|4164.96
16:56:12|4164.96
16:56:12|4164.96
16:56:14|4160.88
16:56:14|4160.88
16:56:15|4160.88
16:56:16|4160.88
16:56:18|4161.3
16:56:18|4161.3
16:56:19|4161.3
16:56:20|4161.3
16:56:21|4161.3
16:56:22|4161.3
16:56:23|4161.3
16:56:24|4161.3
16:56:25|4161.3
16:56:27|4158.86
16:56:28|4158.86
16:56:29|4158.86
16:56:30|4158.86
16:56:31|4158.86
16:56:33|4158.86
16:56:35|4158.86
16:56:37|4158.86
16:56:38|4158.86
16:56:39|4158.86
16:56:40|4158.86
16:56:40|4158.86
16:56:42|4158.86
16:56:43|4158.86
16:56:44|4158.86
16:56:46|4158.86
16:56:46|4158.86
16:56:48|4158.86
16:56:48|4158.86
16:56:49|4158.86
16:56:50|4158.86
16:56:52|4158.86
16:56:52|4158.86
16:56:53|4158.86
16:56:54|4158.86
16:56:55|4158.86
16:56:56|4158.86
16:56:58|4158.86
16:56:58|4158.86
16:56:59|4158.86
16:57:00|4158.86
16:57:02|4158.86
16:57:02|4158.86
16:57:05|4158.86
16:57:06|4158.86
16:57:07|4158.86
16:57:08|4158.86
16:57:09|4158.86
16:57:10|4158.86
16:57:11|4156.57
16:57:13|4156.57
16:57:13|4156.57
16:57:15|4156.57
16:57:15|4156.57
16:57:16|4156.57
16:57:17|4156.57
16:57:19|4156.55
16:57:19|4156.55
16:57:20|4156.55
16:57:22|4156.55
16:57:22|4156.55
16:57:24|4156.55
16:57:24|4156.55
16:57:26|4159.24
16:57:27|4159.24
16:57:27|4159.24
16:57:28|4159.24
16:57:29|4159.24
16:57:30|4161.99
16:57:31|4161.99
16:57:32|4161.99
16:57:33|4161.99
16:57:35|4161.99
16:57:36|4161.99
16:57:37|4161.99
16:57:38|4161.99
16:57:38|4161.99
16:57:40|4161.99
16:57:41|4161.99
16:57:42|4161.99
16:57:43|4161.99
16:57:44|4161.99
16:57:46|4161.99
16:57:47|4161.99
16:57:48|4161.99
16:57:48|4161.99
16:57:49|4161.99
16:57:50|4161.99
16:57:52|4161.99
16:57:52|4161.99
16:57:53|4161.99
16:57:54|4161.99
16:57:55|4161.99
16:57:58|4161.99
16:57:58|4161.99
16:57:59|4161.99
16:58:01|4163.56
16:58:02|4163.56
16:58:03|4163.45
16:58:04|4162.76
16:58:05|4162.76
16:58:06|4162.76
16:58:07|4162.76
16:58:08|4162.76
16:58:09|4161.9
16:58:10|4161.9
16:58:11|4161.9
16:58:12|4161.9
16:58:13|4161.9
16:58:15|4161.9
16:58:15|4161.9
16:58:16|4161.9
16:58:17|4161.9
16:58:18|4161.9
16:58:20|4161.9
16:58:21|4161.9
16:58:22|4161.9
16:58:23|4161.9
16:58:24|4161.9
16:58:24|4165.98
16:58:25|4165.98
16:58:27|4165.98
16:58:27|4165.98
16:58:28|4165.98
16:58:29|4165.98
16:58:30|4165.98
16:58:31|4165.98
16:58:32|4165.98
16:58:33|4165.98
16:58:34|4165.98
16:58:36|4165.98
16:58:36|4165.98
16:58:38|4165.98
16:58:40|4166.98
16:58:40|4168.43
16:58:41|4168.43
16:58:42|4168.43
16:58:43|4171.88
16:58:45|4172.41
16:58:46|4172.84
16:58:47|4172.85
16:58:48|4172.85
16:58:49|4172.85
16:58:50|4172.85
16:58:52|4174.89
16:58:53|4174.89
16:58:53|4174.89
16:58:56|4174.89
16:58:57|4173.27
16:58:57|4173.27
16:58:59|4173.27
16:58:59|4173.27
16:59:00|4173.27
16:59:02|4173.27
16:59:03|4173.27
16:59:03|4173.27
16:59:04|4173.27
16:59:05|4173.27
16:59:06|4173.27
16:59:09|4173.27
16:59:09|4173.27
16:59:10|4173.27
16:59:11|4173.27
16:59:13|4173.27
16:59:14|4173.27
16:59:14|4170.21
16:59:16|4172.02
16:59:16|4172.02
16:59:19|4172.02
16:59:19|4172.02
16:59:20|4172.02
16:59:21|4172.02
16:59:22|4172.02
16:59:23|4172.02
16:59:24|4172.02
16:59:26|4172.02
16:59:27|4172.02
16:59:28|4172.02
16:59:29|4172.02
16:59:30|4172.02
16:59:31|4172.02
16:59:32|4172.02
16:59:33|4172.02
16:59:34|4172.02
16:59:35|4172.02
16:59:36|4172.02
16:59:37|4172.02
16:59:39|4172.02
16:59:40|4172.02
16:59:41|4172.02
16:59:43|4172.02
16:59:43|4172.02
16:59:44|4172.02
16:59:45|4172.02
16:59:46|4172.02
16:59:47|4172.02
16:59:48|4172.02
16:59:50|4172.02
16:59:50|4169.26
16:59:51|4169.26
16:59:54|4170.92
16:59:54|4170.92
16:59:56|4170.92
16:59:57|4170.92
16:59:58|4170.92
16:59:59|4171.06
17:00:01|4171.06
17:00:02|4171.06
17:00:03|4171.06
17:00:04|4174.89
17:00:05|4174.89
17:00:06|4174.89
17:00:07|4174.89
17:00:08|4174.89
17:00:09|4173.53
17:00:10|4173.53
17:00:11|4173.53
17:00:12|4173.53
17:00:13|4173.53
17:00:14|4173.53
17:00:14|4173.53
17:00:15|4173.53
17:00:16|4174.05
17:00:17|4174.05
17:00:19|4174.05
17:00:20|4174.05
17:00:21|4173.37
17:00:22|4171.62
17:00:23|4171.62
17:00:24|4171.62
17:00:25|4171.62
17:00:25|4171.62
17:00:27|4171.62
17:00:27|4173.56
17:00:29|4173.56
17:00:30|4171.6
17:00:30|4171.6
17:00:32|4171.6
17:00:32|4171.6
17:00:34|4171.6
17:00:35|4168.59
17:00:38|4168.59
17:00:39|4168.59
17:00:40|4168.59
17:00:42|4168.59
17:00:43|4168.59
17:00:43|4168.59
17:00:44|4168.59
17:00:46|4168.59
17:00:46|4165.2
17:00:47|4165.2
17:00:49|4165.2
17:00:51|4165.2
17:00:51|4168.63
17:00:53|4168.63
17:00:54|4168.63
17:00:54|4168.63
17:00:55|4168.63
17:00:58|4168.63
17:00:59|4168.63
17:01:00|4168.63
17:01:00|4168.63
17:01:01|4170.37
17:01:02|4170.37
17:01:04|4170.37
17:01:05|4170.37
17:01:06|4170.37
17:01:06|4170.37
17:01:07|4170.37
17:01:08|4170.37
17:01:10|4170.37
17:01:11|4169.1
17:01:13|4169.1
17:01:14|4169.1
17:01:15|4169.1
17:01:16|4169.1
17:01:17|4169.1
17:01:18|4169.1
17:01:19|4169.1
17:01:20|4169.1
17:01:21|4169.1
17:01:23|4173.1
17:01:23|4173.1
17:01:24|4170.05
17:01:26|4171.99
17:01:26|4171.99
17:01:27|4171.99
17:01:29|4171.99
17:01:29|4171.99
17:01:31|4171.99
17:01:31|4171.99
17:01:32|4171.99
17:01:34|4170.86
17:01:35|4170.86
17:01:36|4169.1
17:01:36|4169.1
17:01:37|4169.1
17:01:38|4169.1
17:01:41|4169.1
17:01:41|4168.87
17:01:42|4168.87
17:01:43|4168.87
17:01:44|4168.87
17:01:45|4168.87
17:01:46|4170.92
17:01:48|4170.92
17:01:48|4171.64
17:01:49|4171.64
17:01:51|4171.64
17:01:52|4172.79
17:01:53|4170.15
17:01:54|4168.02
17:01:55|4168.02
17:01:56|4168.02
17:01:57|4168.02
17:01:58|4168.02
17:01:59|4166.61
17:02:00|4166.61
17:02:01|4166.61
17:02:02|4166.61
17:02:03|4166.61
17:02:04|4166.61
17:02:05|4166.61
17:02:06|4166.61
17:02:07|4166.61
17:02:08|4166.61
17:02:09|4166.61
17:02:10|4166.61
17:02:12|4168.55
17:02:13|4168.55
17:02:14|4168.55
17:02:15|4168.55
17:02:17|4168.37
17:02:17|4168.37
17:02:18|4170.42
17:02:19|4170.42
17:02:20|4170.42
17:02:21|4170.42
17:02:22|4170.42
17:02:23|4170.42
17:02:24|4169.62
17:02:25|4168.22
17:02:26|4168.22
17:02:27|4167.72
17:02:28|4169.09
17:02:29|4169.09
17:02:30|4169.09
17:02:31|4169.09
17:02:32|4169.09
17:02:34|4169.09
17:02:34|4169.09
17:02:36|4166.31
17:02:37|4166.31
17:02:37|4166.31
17:02:39|4166.31
17:02:41|4166.31
17:02:43|4166.31
17:02:43|4167.22
17:02:45|4167.22
17:02:45|4167.22
17:02:46|4167.22
17:02:48|4167.22
17:02:49|4167.22
17:02:50|4167.22
17:02:51|4168.08
17:02:52|4168.08
17:02:53|4168.12
17:02:54|4168.12
17:02:56|4168.12
17:02:56|4168.12
17:02:58|4168.12
17:02:59|4170.09
17:03:00|4170.09
17:03:01|4170.09
17:03:02|4170.09
17:03:03|4170.09
17:03:04|4170.09
17:03:05|4170.09
17:03:07|4170.09
17:03:08|4170.09
17:03:09|4170.09
17:03:10|4167.09
17:03:10|4167.09
17:03:12|4167.09
17:03:13|4167.09
17:03:14|4167.09
17:03:15|4169.42
17:03:16|4169.42
17:03:17|4166.21
17:03:18|4166.21
17:03:19|4166.21
17:03:20|4166.21
17:03:20|4166.21
17:03:22|4166.21
17:03:23|4166.21
17:03:24|4166.21
17:03:26|4166.21
17:03:27|4166.21
17:03:27|4166.21
17:03:29|4166.21
17:03:29|4166.21
17:03:31|4166.21
17:03:31|4168.27
17:03:32|4168.27
17:03:33|4168.27
17:03:34|4168.27
17:03:35|4168.27
17:03:36|4168.27
17:03:37|4168.27
17:03:40|4168.27
17:03:40|4169.26
17:03:41|4169.26
17:03:42|4169.26
17:03:43|4169.26
17:03:45|4169.26
17:03:45|4169.26
17:03:46|4169.26
17:03:47|4169.26
17:03:48|4169.26
17:03:50|4169.26
17:03:50|4169.26
17:03:51|4169.26
17:03:52|4169.26
17:03:53|4169.26
17:03:55|4169.26
17:03:56|4169.26
17:03:58|4169.26
17:03:58|4169.26
17:04:00|4169.26
17:04:02|4169.26
17:04:02|4169.26
17:04:04|4169.26
17:04:04|4169.26
17:04:05|4169.26
17:04:07|4169.26
17:04:07|4169.26
17:04:09|4169.26
17:04:11|4169.26
17:04:12|4169.26
17:04:13|4169.26
17:04:14|4169.26
17:04:15|4169.26
17:04:16|4169.26
17:04:17|4169.26
17:04:18|4169.26
17:04:19|4169.26
17:04:20|4173.8
17:04:21|4173.8
17:04:22|4173.8
17:04:23|4173.8
17:04:24|4173.8
17:04:25|4173.8
17:04:26|4173.8
17:04:27|4173.8
17:04:28|4173.8
17:04:29|4173.8
17:04:30|4173.8
17:04:31|4174.87
17:04:32|4174.87
17:04:33|4174.87
17:04:34|4174.87
17:04:35|4174.87
17:04:36|4173.3
17:04:37|4173.3
17:04:38|4173.3
17:04:39|4173.3
17:04:41|4172.67
17:04:43|4172.67
17:04:44|4173.56
17:04:45|4173.58
17:04:45|4173.58
17:04:46|4173.58
17:04:48|4173.58
17:04:48|4173.58
17:04:50|4173.58
17:04:51|4173.58
17:04:52|4173.58
17:04:52|4173.58
17:04:53|4173.58
17:04:54|4173.58
17:04:56|4173.58
17:04:57|4173.58
17:04:59|4173.58
17:05:00|4173.58
17:05:00|4173.58
17:05:01|4173.58
17:05:04|4173.58
17:05:04|4173.58
17:05:06|4174.89
17:05:06|4174.89
17:05:07|4174.89
17:05:08|4173.24
17:05:09|4173.24
17:05:10|4173.24
17:05:11|4173.24
17:05:12|4173.24
17:05:13|4173.24
17:05:14|4173.24
17:05:15|4173.24
17:05:16|4173.24
17:05:17|4173.24
17:05:18|4173.24
17:05:19|4173.24
17:05:20|4173.24
17:05:21|4173.24
17:05:22|4173.24
17:05:23|4173.24
17:05:24|4173.24
17:05:25|4173.24
17:05:26|4173.24
17:05:27|4173.24
17:05:28|4173.24
17:05:29|4173.24
17:05:30|4173.24
17:05:32|4173.24
17:05:32|4173.24
17:05:35|4173.24
17:05:35|4173.24
17:05:36|4175.
17:05:37|4175.
17:05:38|4174.7
17:05:40|4175.32
17:05:41|4175.32
17:05:42|4175.32
17:05:44|4175.32
17:05:46|4175.32
17:05:47|4175.32
17:05:48|4175.32
17:05:50|4175.32
17:05:50|4175.32
17:05:51|4175.32
17:05:52|4175.32
17:05:53|4175.32
17:05:54|4175.32
17:05:55|4175.32
17:05:57|4175.32
17:05:58|4175.32
17:05:59|4175.32
17:06:00|4175.32
17:06:01|4175.
17:06:02|4173.44
17:06:03|4173.44
17:06:04|4173.44
17:06:05|4173.44
17:06:06|4173.44
17:06:07|4173.44
17:06:08|4175.52
17:06:09|4175.52
17:06:11|4175.52
17:06:12|4175.52
17:06:13|4175.52
17:06:14|4175.52
17:06:16|4175.52
17:06:17|4175.52
17:06:18|4175.52
17:06:18|4175.52
17:06:21|4175.52
17:06:21|4175.52
17:06:22|4175.52
17:06:23|4175.52
17:06:24|4175.52
17:06:25|4175.52
17:06:26|4175.52
17:06:27|4175.52
17:06:28|4175.52
17:06:29|4175.52
17:06:30|4175.52
17:06:31|4175.52
17:06:32|4175.52
17:06:33|4175.52
17:06:34|4175.52
17:06:35|4175.52
17:06:37|4175.52
17:06:37|4175.52
17:06:38|4175.52
17:06:39|4175.52
17:06:41|4175.52
17:06:41|4175.52
17:06:42|4176.43
17:06:43|4177.
17:06:44|4180.
17:06:45|4180.
17:06:46|4180.
17:06:47|4180.
17:06:48|4180.
17:06:49|4180.
17:06:50|4177.73
17:06:51|4177.73
17:06:52|4177.73
17:06:53|4178.68
17:06:54|4174.73
17:06:55|4174.74
17:06:56|4174.74
17:06:57|4174.74
17:06:58|4174.74
17:06:59|4174.74
17:07:00|4174.74
17:07:01|4174.74
17:07:02|4174.74
17:07:03|4174.74
17:07:05|4174.74
17:07:06|4174.74
17:07:08|4177.25
17:07:09|4177.25
17:07:10|4177.25
17:07:10|4177.33
17:07:11|4177.33
17:07:13|4177.33
17:07:13|4177.33
17:07:15|4177.33
17:07:16|4177.33
17:07:16|4177.33
17:07:18|4177.33
17:07:19|4177.33
17:07:19|4177.33
17:07:22|4177.33
17:07:22|4177.33
17:07:23|4177.33
17:07:25|4177.33
17:07:27|4177.33
17:07:27|4177.33
17:07:28|4177.33
17:07:29|4177.33
17:07:30|4177.33
17:07:31|4177.33
17:07:32|4177.33
17:07:33|4177.33
17:07:34|4177.33
17:07:35|4177.33
17:07:36|4177.33
17:07:38|4177.33
17:07:39|4177.33
17:07:40|4177.33
17:07:41|4177.33
17:07:42|4180.
17:07:43|4180.
17:07:44|4180.
17:07:46|4180.
17:07:46|4178.97
17:07:48|4178.97
17:07:50|4178.97
17:07:50|4178.93
17:07:52|4177.68
17:07:52|4178.36
17:07:53|4176.89
17:07:54|4176.89
17:07:55|4176.89
17:07:56|4181.25
17:07:57|4182.32
17:07:58|4181.77
17:08:00|4181.77
17:08:00|4182.33
17:08:01|4182.33
17:08:04|4182.33
17:08:04|4182.33
17:08:05|4182.33
17:08:06|4182.33
17:08:07|4182.33
17:08:08|4182.33
17:08:09|4182.33
17:08:10|4182.33
17:08:11|4182.33
17:08:12|4182.33
17:08:13|4182.33
17:08:15|4182.33
17:08:15|4182.33
17:08:16|4182.33
17:08:17|4182.33
17:08:18|4182.33
17:08:19|4182.33
17:08:20|4182.33
17:08:22|4182.33
17:08:22|4182.33
17:08:23|4182.33
17:08:24|4182.33
17:08:25|4182.33
17:08:26|4182.33
17:08:27|4182.33
17:08:28|4182.33
17:08:29|4182.33
17:08:30|4182.33
17:08:31|4182.33
17:08:32|4182.33
17:08:33|4182.33
17:08:34|4182.33
17:08:35|4182.33
17:08:36|4181.25
17:08:38|4181.25
17:08:38|4181.25
17:08:39|4181.25
17:08:41|4181.25
17:08:41|4181.25
17:08:42|4181.25
17:08:44|4180.84
17:08:46|4180.84
17:08:47|4180.84
17:08:49|4180.84
17:08:51|4180.84
17:08:51|4180.84
17:08:52|4180.84
17:08:54|4180.84
17:08:55|4180.84
17:08:56|4180.84
17:08:57|4180.84
17:08:58|4180.84
17:09:00|4180.84
17:09:01|4180.84
17:09:02|4180.84
17:09:03|4180.84
17:09:04|4180.84
17:09:05|4180.84
17:09:06|4180.84
17:09:07|4180.84
17:09:08|4180.84
17:09:09|4180.84
17:09:10|4180.84
17:09:10|4180.84
17:09:13|4180.84
17:09:13|4180.84
17:09:15|4180.84
17:09:16|4182.32
17:09:17|4182.32
17:09:17|4182.32
17:09:19|4182.32
17:09:20|4182.32
17:09:20|4182.32
17:09:22|4182.32
17:09:23|4182.32
17:09:25|4182.32
17:09:25|4183.
17:09:26|4180.73
17:09:27|4180.73
17:09:28|4180.73
17:09:29|4180.73
17:09:30|4180.73
17:09:31|4180.73
17:09:32|4180.73
17:09:33|4180.73
17:09:34|4180.73
17:09:35|4180.91
17:09:36|4180.91
17:09:38|4180.91
17:09:39|4180.91
17:09:39|4180.91
17:09:41|4180.91
17:09:42|4180.91
17:09:42|4180.91
17:09:43|4180.91
17:09:45|4180.91
17:09:47|4182.11
17:09:47|4182.11
17:09:49|4182.11
17:09:51|4182.11
17:09:52|4182.11
17:09:53|4182.11
17:09:55|4182.11
17:09:55|4182.11
17:09:56|4182.11
17:09:58|4186.18
17:09:58|4187.76
17:09:59|4186.33
17:10:00|4186.33
17:10:02|4186.33
17:10:04|4185.4
17:10:05|4185.4
17:10:06|4185.4
17:10:07|4185.4
17:10:09|4188.06
17:10:10|4188.06
17:10:11|4185.84
17:10:12|4185.84
17:10:12|4185.84
17:10:13|4186.51
17:10:14|4186.51
17:10:16|4186.51
17:10:17|4186.51
17:10:18|4186.51
17:10:19|4186.51
17:10:20|4186.51
17:10:21|4186.51
17:10:22|4186.51
17:10:22|4186.51
17:10:24|4186.51
17:10:25|4186.51
17:10:26|4186.51
17:10:26|4186.51
17:10:27|4186.51
17:10:29|4186.51
17:10:30|4186.51
17:10:31|4186.51
17:10:31|4186.51
17:10:33|4190.
17:10:34|4190.
17:10:35|4190.
17:10:35|4190.
17:10:37|4189.02
17:10:37|4189.02
17:10:39|4189.02
17:10:39|4190.17
17:10:42|4190.19
17:10:42|4190.19
17:10:44|4190.19
17:10:44|4195.35
17:10:45|4195.35
17:10:47|4194.21
17:10:49|4194.21
17:10:50|4194.28
17:10:51|4192.58
17:10:53|4192.81
17:10:54|4192.81
17:10:55|4192.81
17:10:56|4192.81
17:10:57|4192.81
17:10:58|4192.16
17:10:58|4192.16
17:10:59|4192.81
17:11:00|4192.81
17:11:01|4192.81
17:11:02|4194.34
17:11:05|4194.34
17:11:05|4197.
17:11:06|4196.48
17:11:07|4196.34
17:11:08|4196.34
17:11:10|4196.34
17:11:10|4196.34
17:11:11|4197.47
17:11:12|4197.47
17:11:13|4195.98
17:11:14|4195.98
17:11:16|4197.37
17:11:16|4197.37
17:11:18|4197.37
17:11:19|4197.37
17:11:20|4197.37
17:11:21|4195.99
17:11:23|4195.59
17:11:24|4197.47
17:11:25|4195.97
17:11:25|4196.97
17:11:28|4196.48
17:11:28|4196.94
17:11:30|4196.94
17:11:31|4196.94
17:11:32|4196.94
17:11:33|4196.94
17:11:33|4196.94
17:11:34|4197.01
17:11:35|4196.91
17:11:36|4196.91
17:11:37|4197.01
17:11:38|4197.01
17:11:40|4197.01
17:11:41|4197.01
17:11:41|4197.01
17:11:42|4197.01
17:11:43|4197.01
17:11:44|4195.05
17:11:46|4195.05
17:11:46|4195.05
17:11:47|4195.05
17:11:48|4195.05
17:11:50|4195.05
17:11:51|4195.05
17:11:52|4195.05
17:11:52|4195.05
17:11:54|4195.05
17:11:55|4196.95
17:11:56|4196.95
17:11:57|4196.95
17:11:58|4196.95
17:11:59|4196.95
17:12:00|4196.95
17:12:01|4197.08
17:12:02|4197.08
17:12:03|4199.2
17:12:04|4199.2
17:12:06|4200.
17:12:06|4200.
17:12:07|4201.72
17:12:09|4200.93
17:12:09|4200.93
17:12:10|4199.09
17:12:12|4199.09
17:12:13|4199.09
17:12:13|4199.09
17:12:14|4199.09
17:12:16|4199.09
17:12:17|4199.09
17:12:17|4199.09
17:12:19|4199.09
17:12:19|4201.16
17:12:20|4203.64
17:12:23|4199.9
17:12:24|4199.9
17:12:24|4199.9
17:12:25|4199.9
17:12:27|4199.9
17:12:27|4199.9
17:12:28|4199.9
17:12:29|4202.99
17:12:31|4200.44
17:12:32|4200.44
17:12:33|4200.44
17:12:34|4200.44
17:12:35|4200.44
17:12:36|4200.48
17:12:37|4200.48
17:12:38|4200.48
17:12:39|4203.62
17:12:40|4203.62
17:12:42|4199.11
17:12:43|4197.62
17:12:44|4197.62
17:12:45|4197.64
17:12:46|4197.72
17:12:47|4197.51
17:12:49|4198.9
17:12:49|4195.52
17:12:50|4198.49
17:12:51|4198.5
17:12:52|4198.5
17:12:53|4198.5
17:12:55|4198.5
17:12:56|4198.5
17:12:57|4198.5
17:12:58|4201.57
17:13:00|4201.57
17:13:01|4200.38
17:13:02|4201.16
17:13:03|4201.16
17:13:04|4201.16
17:13:05|4201.17
17:13:06|4201.16
17:13:08|4200.39
17:13:08|4200.39
17:13:09|4201.16
17:13:11|4201.16
17:13:12|4201.58
17:13:12|4203.93
17:13:13|4203.93
17:13:14|4202.55
17:13:16|4203.85
17:13:17|4201.39
17:13:17|4201.39
17:13:18|4202.62
17:13:20|4202.62
17:13:21|4202.62
17:13:22|4202.62
17:13:22|4202.62
17:13:23|4202.62
17:13:24|4202.62
17:13:25|4202.62
17:13:27|4202.62
17:13:28|4202.62
17:13:29|4202.62
17:13:30|4200.
17:13:31|4200.
17:13:31|4200.
17:13:33|4200.62
17:13:33|4200.62
17:13:35|4200.62
17:13:36|4198.8
17:13:36|4198.8
17:13:39|4202.
17:13:39|4202.
17:13:40|4202.
17:13:41|4202.
17:13:42|4201.53
17:13:43|4201.53
17:13:44|4199.4
17:13:45|4199.4
17:13:46|4199.4
17:13:48|4198.7
17:13:49|4198.7
17:13:50|4198.7
17:13:51|4198.7
17:13:52|4198.7
17:13:53|4198.7
17:13:54|4198.7
17:13:55|4198.7
17:13:57|4196.49
17:13:58|4196.49
17:13:58|4196.49
17:14:00|4196.49
17:14:01|4196.49
17:14:02|4196.49
17:14:03|4196.49
17:14:03|4196.49
17:14:04|4196.49
17:14:07|4196.49
17:14:07|4196.49
17:14:10|4196.49
17:14:10|4196.49
17:14:11|4196.49
17:14:12|4196.49
17:14:13|4197.39
17:14:14|4197.39
17:14:15|4197.39
17:14:17|4197.39
17:14:17|4197.39
17:14:18|4195.51
17:14:19|4193.44
17:14:20|4193.44
17:14:21|4193.44
17:14:22|4193.44
17:14:23|4193.44
17:14:24|4193.44
17:14:25|4193.44
17:14:27|4193.44
17:14:27|4193.44
17:14:28|4193.44
17:14:29|4193.44
17:14:30|4193.44
17:14:31|4193.44
17:14:32|4193.44
17:14:33|4193.44
17:14:34|4193.44
17:14:35|4193.44
17:14:36|4193.44
17:14:37|4193.44
17:14:38|4193.44
17:14:40|4193.44
17:14:41|4193.44
17:14:41|4193.44
17:14:42|4193.44
17:14:44|4193.44
17:14:45|4193.44
17:14:45|4193.44
17:14:47|4193.44
17:14:48|4193.44
17:14:48|4193.44
17:14:50|4193.44
17:14:51|4193.44
17:14:51|4193.44
17:14:53|4193.25
17:14:54|4191.9
17:14:55|4191.9
17:14:56|4191.9
17:14:57|4191.9
17:14:58|4191.9
17:14:59|4191.9
17:15:01|4193.44
17:15:02|4193.44
17:15:03|4193.44
17:15:04|4193.44
17:15:06|4196.47
17:15:08|4196.47
17:15:08|4194.66
17:15:10|4194.66
17:15:10|4194.66
17:15:11|4194.66
17:15:13|4194.66
17:15:14|4197.41
17:15:15|4194.9
17:15:17|4194.9
17:15:18|4194.9
17:15:19|4194.9
17:15:20|4194.9
17:15:21|4194.9
17:15:22|4194.9
17:15:23|4194.9
17:15:25|4194.9
17:15:25|4190.17
17:15:28|4190.57
17:15:28|4190.57
17:15:29|4187.87
17:15:30|4187.87
17:15:31|4187.87
17:15:32|4187.87
17:15:33|4187.87
17:15:34|4187.87
17:15:35|4187.87
17:15:36|4187.87
17:15:38|4187.87
17:15:39|4187.87
17:15:40|4187.87
17:15:42|4187.07
17:15:44|4187.07
17:15:44|4187.07
17:15:45|4188.9
17:15:46|4188.9
17:15:47|4188.9
17:15:48|4188.9
17:15:49|4188.9
17:15:51|4188.9
17:15:52|4187.71
17:15:53|4187.71
17:15:54|4187.71
17:15:55|4187.71
17:15:56|4192.03
17:15:57|4192.03
17:15:58|4192.03
17:15:59|4192.03
17:16:00|4192.03
17:16:01|4193.71
17:16:02|4193.71
17:16:03|4193.71
17:16:04|4193.71
17:16:05|4193.71
17:16:06|4193.71
17:16:08|4193.71
17:16:09|4193.71
17:16:10|4193.71
17:16:11|4193.9
17:16:12|4193.9
17:16:13|4193.9
17:16:14|4196.07
17:16:15|4196.07
17:16:16|4196.07
17:16:17|4196.07
17:16:18|4196.07
17:16:19|4195.68
17:16:20|4195.68
17:16:21|4195.68
17:16:22|4195.68
17:16:23|4195.68
17:16:24|4195.68
17:16:25|4195.68
17:16:26|4195.68
17:16:28|4195.68
17:16:29|4195.68
17:16:30|4195.68
17:16:32|4195.68
17:16:33|4195.68
17:16:33|4195.53
17:16:35|4195.53
17:16:36|4195.53
17:16:36|4195.53
17:16:37|4195.53
17:16:39|4195.53
17:16:39|4195.53
17:16:40|4195.53
17:16:41|4195.53
17:16:42|4195.53
17:16:43|4195.53
17:16:45|4195.53
17:16:45|4195.53
17:16:47|4195.53
17:16:47|4195.53
17:16:48|4190.29
17:16:49|4190.29
17:16:50|4190.29
17:16:53|4192.41
17:16:53|4192.41
17:16:54|4191.74
17:16:55|4191.74
17:16:56|4191.74
17:16:57|4191.74
17:16:59|4191.74
17:17:00|4191.74
17:17:02|4191.74
17:17:04|4189.61
17:17:04|4189.61
17:17:06|4190.29
17:17:07|4190.29
17:17:08|4190.29
17:17:09|4190.29
17:17:10|4190.29
17:17:11|4190.29
17:17:12|4190.29
17:17:13|4190.29
17:17:14|4187.85
17:17:16|4187.85
17:17:17|4187.85
17:17:18|4187.85
17:17:20|4187.85
17:17:21|4187.85
17:17:21|4187.85
17:17:22|4187.85
17:17:23|4187.85
17:17:25|4187.85
17:17:25|4187.85
17:17:26|4187.85
17:17:27|4187.85
17:17:28|4187.85
17:17:29|4187.85
17:17:30|4187.85
17:17:31|4187.85
17:17:33|4187.85
17:17:33|4187.85
17:17:35|4187.85
17:17:35|4187.85
17:17:36|4187.85
17:17:37|4187.85
17:17:39|4187.85
17:17:39|4187.85
17:17:40|4187.85
17:17:42|4187.85
17:17:42|4187.85
17:17:43|4187.85
17:17:44|4187.85
17:17:45|4187.85
17:17:46|4187.85
17:17:48|4187.85
17:17:49|4187.85
17:17:50|4187.85
17:17:51|4187.85
17:17:52|4187.85
17:17:54|4187.85
17:17:54|4187.85
17:17:56|4187.85
17:17:57|4187.85
17:17:59|4187.85
17:17:59|4187.85
17:18:00|4187.85
17:18:02|4187.85
17:18:03|4187.85
17:18:04|4187.85
17:18:05|4187.85
17:18:06|4187.85
17:18:06|4187.85
17:18:08|4187.85
17:18:08|4187.85
17:18:11|4187.85
17:18:12|4187.85
17:18:14|4187.85
17:18:15|4185.65
17:18:16|4185.65
17:18:17|4184.27
17:18:18|4184.27
17:18:19|4184.27
17:18:20|4184.27
17:18:21|4184.27
17:18:22|4184.27
17:18:23|4184.27
17:18:25|4184.27
17:18:26|4184.27
17:18:27|4184.27
17:18:27|4184.27
17:18:29|4184.27
17:18:29|4184.27
17:18:31|4184.14
17:18:31|4184.14
17:18:33|4184.14
17:18:33|4184.14
17:18:34|4184.14
17:18:35|4184.14
17:18:36|4184.14
17:18:37|4188.86
17:18:38|4188.86
17:18:40|4188.86
17:18:40|4188.86
17:18:42|4188.86
17:18:42|4188.86
17:18:43|4188.86
17:18:45|4188.86
17:18:45|4188.86
17:18:47|4188.86
17:18:48|4188.86
17:18:48|4188.86
17:18:50|4184.94
17:18:50|4184.94
17:18:51|4184.94
17:18:53|4184.94
17:18:54|4184.94
17:18:55|4184.94
17:18:55|4184.94
17:18:57|4184.94
17:18:57|4184.94
17:18:59|4186.32
17:19:01|4186.32
17:19:01|4186.32
17:19:02|4186.32
17:19:03|4186.32
17:19:05|4186.32
17:19:05|4186.32
17:19:06|4186.32
17:19:07|4186.32
17:19:08|4183.4
17:19:09|4183.4
17:19:12|4183.4
17:19:13|4183.4
17:19:13|4183.4
17:19:15|4183.4
17:19:16|4184.54
17:19:17|4184.54
17:19:18|4184.54
17:19:20|4184.54
17:19:21|4184.54
17:19:22|4184.54
17:19:23|4184.54
17:19:24|4184.54
17:19:25|4184.54
17:19:27|4184.54
17:19:29|4184.54
17:19:29|4187.23
17:19:30|4187.23
17:19:31|4187.23
17:19:32|4187.23
17:19:33|4187.23
17:19:34|4187.23
17:19:36|4185.27
17:19:36|4185.27
17:19:37|4185.27
17:19:38|4185.27
17:19:39|4185.27
17:19:40|4185.27
17:19:41|4185.27
17:19:42|4185.27
17:19:43|4185.31
17:19:44|4185.31
17:19:46|4185.31
17:19:47|4185.31
17:19:48|4187.09
17:19:49|4187.09
17:19:50|4187.09
17:19:51|4187.09
17:19:52|4187.09
17:19:53|4187.09
17:19:55|4187.09
17:19:57|4187.09
17:19:58|4187.24
17:20:00|4187.24
17:20:01|4187.24
17:20:02|4189.97
17:20:04|4189.97
17:20:06|4187.13
17:20:06|4187.13
17:20:08|4187.13
17:20:08|4187.13
17:20:09|4187.13
17:20:11|4187.13
17:20:12|4187.13
17:20:12|4187.13
17:20:14|4187.13
17:20:16|4187.13
17:20:16|4187.13
17:20:17|4187.13
17:20:19|4187.13
17:20:19|4187.13
17:20:20|4187.13
17:20:21|4187.13
17:20:22|4187.13
17:20:23|4188.34
17:20:25|4188.34
17:20:25|4188.34
17:20:27|4188.34
17:20:28|4188.34
17:20:28|4188.34
17:20:29|4188.2
17:20:30|4188.2
17:20:31|4188.2
17:20:33|4186.17
17:20:34|4186.17
17:20:35|4186.17
17:20:36|4186.17
17:20:37|4186.17
17:20:38|4186.67
17:20:39|4186.67
17:20:40|4186.67
17:20:41|4186.67
17:20:42|4186.67
17:20:43|4186.67
17:20:44|4186.67
17:20:45|4186.67
17:20:46|4186.67
17:20:47|4186.67
17:20:48|4186.67
17:20:49|4186.67
17:20:50|4186.67
17:20:51|4186.67
17:20:52|4186.67
17:20:53|4186.67
17:20:54|4186.67
17:20:55|4186.67
17:20:56|4186.67
17:20:58|4186.67
17:20:59|4186.67
17:21:01|4186.67
17:21:02|4189.07
17:21:02|4189.07
17:21:03|4189.07
17:21:04|4189.07
17:21:06|4189.07
17:21:06|4187.72
17:21:08|4187.72
17:21:08|4187.72
17:21:10|4187.72
17:21:10|4187.72
17:21:11|4187.72
17:21:13|4187.72
17:21:13|4187.72
17:21:15|4187.72
17:21:16|4187.72
17:21:17|4187.72
17:21:17|4187.72
17:21:18|4187.72
17:21:19|4187.72
17:21:21|4187.72
17:21:22|4187.72
17:21:23|4187.72
17:21:25|4187.72
17:21:25|4187.82
17:21:27|4187.82
17:21:27|4187.82
17:21:29|4187.82
17:21:30|4187.82
17:21:31|4187.82
17:21:32|4187.82
17:21:33|4187.82
17:21:34|4187.82
17:21:35|4187.82
17:21:36|4187.82
17:21:37|4187.82
17:21:38|4187.82
17:21:39|4187.82
17:21:40|4187.82
17:21:41|4187.82
17:21:42|4187.82
17:21:43|4187.82
17:21:44|4187.82
17:21:45|4187.82
17:21:46|4187.82
17:21:47|4187.82
17:21:48|4187.82
17:21:49|4187.82
17:21:50|4187.82
17:21:51|4187.82
17:21:52|4187.82
17:21:53|4187.82
17:21:54|4187.82
17:21:55|4187.82
17:21:57|4187.82
17:21:57|4187.82
17:21:58|4187.82
17:22:00|4181.13
17:22:00|4181.13
17:22:01|4181.54
17:22:02|4181.54
17:22:04|4181.54
17:22:05|4182.66
17:22:06|4182.66
17:22:08|4182.66
17:22:09|4182.66
17:22:11|4182.66
17:22:13|4182.66
17:22:14|4182.54
17:22:14|4182.54
17:22:16|4182.54
17:22:16|4182.54
17:22:17|4184.43
17:22:18|4184.43
17:22:20|4184.43
17:22:20|4184.43
17:22:22|4185.6
17:22:23|4185.11
17:22:24|4185.11
17:22:25|4185.11
17:22:26|4185.11
17:22:27|4185.11
17:22:28|4185.11
17:22:29|4185.11
17:22:30|4185.11
17:22:31|4183.91
17:22:32|4183.91
17:22:33|4183.91
17:22:34|4183.91
17:22:35|4181.94
17:22:36|4183.64
17:22:37|4183.64
17:22:38|4183.64
17:22:39|4180.9
17:22:40|4183.11
17:22:41|4183.11
17:22:42|4183.11
17:22:43|4183.11
17:22:44|4183.11
17:22:45|4183.11
17:22:46|4183.11
17:22:47|4183.11
17:22:48|4183.11
17:22:49|4183.11
17:22:50|4183.11
17:22:51|4182.43
17:22:52|4182.54
17:22:53|4182.54
17:22:54|4182.54
17:22:55|4182.54
17:22:56|4182.54
17:22:57|4182.54
17:22:59|4182.54
17:23:01|4182.54
17:23:02|4182.54
17:23:03|4182.54
17:23:03|4182.54
17:23:04|4182.54
17:23:07|4182.54
17:23:07|4182.54
17:23:09|4182.54
17:23:09|4182.54
17:23:10|4182.54
17:23:11|4182.54
17:23:12|4182.54
17:23:14|4182.54
17:23:14|4181.27
17:23:15|4181.27
17:23:16|4181.27
17:23:17|4181.27
17:23:19|4181.27
17:23:19|4181.27
17:23:20|4181.27
17:23:22|4181.27
17:23:22|4179.99
17:23:23|4179.91
17:23:25|4179.91
17:23:26|4179.91
17:23:27|4179.91
17:23:28|4179.91
17:23:29|4179.91
17:23:30|4179.91
17:23:31|4179.91
17:23:32|4179.91
17:23:33|4179.91
17:23:34|4179.91
17:23:35|4179.91
17:23:36|4179.91
17:23:37|4179.91
17:23:38|4179.91
17:23:39|4179.91
17:23:40|4179.91
17:23:41|4179.91
17:23:42|4179.91
17:23:43|4179.91
17:23:44|4179.91
17:23:45|4179.91
17:23:46|4179.91
17:23:47|4179.91
17:23:48|4179.91
17:23:49|4179.91
17:23:50|4179.91
17:23:51|4179.91
17:23:52|4179.91
17:23:53|4179.91
17:23:54|4179.91
17:23:55|4177.4
17:23:56|4177.4
17:23:57|4177.4
17:23:58|4177.4
17:24:00|4177.4
17:24:01|4177.4
17:24:02|4177.4
17:24:04|4177.4
17:24:05|4177.4
17:24:06|4177.4
17:24:07|4177.4
17:24:07|4177.4
17:24:09|4177.4
17:24:10|4177.4
17:24:12|4177.4
17:24:14|4177.4
17:24:15|4177.4
17:24:15|4177.4
17:24:16|4177.4
17:24:17|4181.59
17:24:18|4181.59
17:24:19|4181.59
17:24:20|4181.59
17:24:22|4181.59
17:24:23|4181.59
17:24:25|4181.59
17:24:27|4179.7
17:24:28|4179.7
17:24:29|4179.7
17:24:30|4179.7
17:24:31|4179.7
17:24:32|4179.7
17:24:33|4179.7
17:24:34|4179.7
17:24:34|4179.7
17:24:36|4179.7
17:24:37|4179.7
17:24:38|4179.7
17:24:39|4179.7
17:24:41|4176.
17:24:42|4176.
17:24:43|4176.
17:24:44|4176.
17:24:45|4176.
17:24:46|4176.
17:24:47|4176.
17:24:47|4176.
17:24:49|4176.
17:24:49|4175.75
17:24:50|4175.75
17:24:52|4175.75
17:24:53|4175.75
17:24:53|4175.75
17:24:54|4177.76
17:24:55|4177.76
17:24:57|4177.76
17:24:58|4177.76
17:24:59|4177.76
17:24:59|4177.76
17:25:00|4177.76
17:25:03|4177.76
17:25:03|4177.76
17:25:05|4177.76
17:25:06|4177.76
17:25:07|4177.76
17:25:08|4177.76
17:25:10|4177.76
17:25:11|4177.76
17:25:11|4177.76
17:25:13|4177.76
17:25:15|4180.
17:25:17|4180.
17:25:17|4183.29
17:25:19|4183.29
17:25:21|4185.82
17:25:21|4185.82
17:25:23|4185.82
17:25:24|4185.82
17:25:25|4185.82
17:25:26|4185.82
17:25:27|4185.82
17:25:28|4182.82
17:25:29|4182.82
17:25:30|4183.67
17:25:31|4183.67
17:25:32|4183.7
17:25:33|4183.7
17:25:34|4183.7
17:25:35|4183.7
17:25:36|4183.7
17:25:37|4183.7
17:25:38|4183.7
17:25:39|4183.7
17:25:40|4182.29
17:25:41|4181.08
17:25:42|4181.08
17:25:43|4181.08
17:25:44|4181.83
17:25:45|4181.83
17:25:46|4181.83
17:25:47|4181.83
17:25:48|4181.83
17:25:49|4181.83
17:25:50|4181.83
17:25:51|4181.83
17:25:52|4181.07
17:25:53|4181.07
17:25:54|4181.07
17:25:55|4181.07
17:25:56|4181.07
17:25:57|4181.07
17:25:58|4181.07
17:25:59|4181.07
17:26:00|4181.07
17:26:02|4181.07
17:26:03|4181.07
17:26:05|4181.07
17:26:05|4181.07
17:26:07|4181.07
17:26:09|4178.64
17:26:09|4178.64
17:26:10|4178.64
17:26:11|4178.64
17:26:12|4178.64
17:26:13|4178.64
17:26:14|4178.64
17:26:16|4178.64
17:26:16|4178.64
17:26:18|4181.65
17:26:19|4181.65
17:26:20|4181.65
17:26:21|4181.65
17:26:22|4181.65
17:26:23|4181.65
17:26:25|4181.65
17:26:25|4181.65
17:26:26|4181.65
17:26:27|4181.65
17:26:29|4181.65
17:26:30|4179.21
17:26:31|4179.21
17:26:31|4179.21
17:26:33|4179.21
17:26:33|4179.21
17:26:34|4179.21
17:26:36|4179.21
17:26:37|4179.21
17:26:38|4179.21
17:26:39|4179.21
17:26:40|4179.21
17:26:41|4179.21
17:26:42|4179.21
17:26:43|4179.21
17:26:45|4179.21
17:26:45|4179.21
17:26:46|4179.21
17:26:47|4183.03
17:26:48|4183.03
17:26:50|4183.03
17:26:50|4183.03
17:26:52|4183.03
17:26:52|4183.03
17:26:54|4183.03
17:26:54|4183.03
17:26:57|4183.03
17:26:57|4183.03
17:26:59|4183.03
17:27:00|4183.03
17:27:00|4183.03
17:27:02|4183.03
17:27:04|4183.03
17:27:04|4184.74
17:27:06|4184.74
17:27:06|4184.74
17:27:07|4184.74
17:27:09|4184.74
17:27:09|4184.74
17:27:10|4184.74
17:27:13|4184.74
17:27:13|4184.74
17:27:15|4184.74
17:27:15|4184.74
17:27:16|4186.58
17:27:17|4186.58
17:27:19|4186.58
17:27:19|4186.58
17:27:21|4186.58
17:27:23|4186.58
17:27:24|4186.72
17:27:25|4186.72
17:27:25|4186.72
17:27:26|4186.72
17:27:27|4186.72
17:27:28|4186.72
17:27:30|4186.72
17:27:30|4186.72
17:27:31|4186.72
17:27:32|4186.72
17:27:34|4186.72
17:27:35|4188.68
17:27:35|4188.68
17:27:36|4188.68
17:27:38|4188.68
17:27:39|4188.68
17:27:39|4187.14
17:27:40|4187.14
17:27:41|4187.14
17:27:43|4187.39
17:27:44|4187.39
17:27:44|4187.39
17:27:46|4187.39
17:27:46|4187.39
17:27:47|4187.39
17:27:49|4187.39
17:27:50|4187.39
17:27:51|4187.39
17:27:52|4187.39
17:27:53|4187.39
17:27:54|4187.39
17:27:54|4187.39
17:27:56|4187.39
17:27:57|4187.39
17:27:58|4187.74
17:27:59|4187.74
17:28:00|4187.74
17:28:02|4187.74
17:28:02|4187.74
17:28:03|4187.74
17:28:05|4187.74
17:28:05|4187.74
17:28:07|4187.74
17:28:08|4187.74
17:28:08|4187.74
17:28:09|4187.74
17:28:11|4187.74
17:28:11|4187.74
17:28:14|4187.74
17:28:14|4187.74
17:28:15|4187.74
17:28:16|4187.74
17:28:18|4187.74
17:28:18|4187.74
17:28:19|4187.74
17:28:20|4187.74
17:28:21|4187.74
17:28:23|4187.74
17:28:24|4187.74
17:28:25|4187.74
17:28:26|4187.74
17:28:27|4187.74
17:28:28|4187.74
17:28:29|4187.74
17:28:30|4187.74
17:28:31|4187.74
17:28:32|4187.74
17:28:33|4187.74
17:28:34|4187.74
17:28:35|4187.74
17:28:36|4187.74
17:28:37|4187.74
17:28:38|4187.74
17:28:39|4187.74
17:28:40|4187.74
17:28:41|4187.74
17:28:42|4187.74
17:28:43|4190.34
17:28:44|4190.34
17:28:45|4190.34
17:28:46|4190.34
17:28:47|4190.34
17:28:48|4190.34
17:28:49|4190.34
17:28:50|4190.34
17:28:51|4190.34
17:28:52|4190.34
17:28:53|4190.34
17:28:54|4190.34
17:28:55|4190.34
17:28:56|4190.34
17:28:57|4190.34
17:28:59|4189.16
17:28:59|4189.16
17:29:00|4189.16
17:29:01|4188.01
17:29:02|4188.01
17:29:04|4188.01
17:29:05|4188.01
17:29:07|4191.82
17:29:07|4191.92
17:29:10|4191.92
17:29:10|4191.92
17:29:12|4192.66
17:29:13|4192.66
17:29:15|4192.66
17:29:16|4192.66
17:29:17|4192.66
17:29:18|4192.66
17:29:19|4192.66
17:29:20|4192.66
17:29:21|4191.12
17:29:22|4191.12
17:29:23|4191.12
17:29:25|4190.54
17:29:27|4190.54
17:29:28|4190.54
17:29:30|4190.54
17:29:30|4190.54
17:29:31|4190.54
17:29:32|4190.54
17:29:33|4190.54
17:29:34|4190.54
17:29:35|4190.54
17:29:36|4190.54
17:29:38|4190.54
17:29:38|4190.54
17:29:39|4191.47
17:29:40|4191.54
17:29:41|4191.53
17:29:42|4191.53
17:29:43|4191.53
17:29:44|4191.53
17:29:45|4191.53
17:29:47|4191.53
17:29:48|4191.54
17:29:49|4191.54
17:29:51|4191.54
17:29:52|4191.54
17:29:53|4191.53
17:29:53|4191.53
17:29:55|4191.53
17:29:56|4191.53
17:29:57|4191.54
17:29:58|4191.54
17:29:59|4191.53
17:30:00|4191.53
17:30:01|4191.54
17:30:02|4193.09
17:30:03|4193.09
17:30:04|4193.09
17:30:06|4191.31
17:30:06|4191.31
17:30:07|4191.32
17:30:08|4191.32
17:30:10|4191.32
17:30:11|4191.32
17:30:11|4191.32
17:30:12|4191.31
17:30:13|4191.31
17:30:15|4191.31
17:30:15|4190.55
17:30:16|4190.55
17:30:17|4190.55
17:30:19|4190.55
17:30:21|4188.96
17:30:22|4188.96
17:30:24|4192.42
17:30:25|4192.42
17:30:26|4192.42
17:30:27|4192.42
17:30:28|4192.42
17:30:28|4192.42
17:30:30|4192.42
17:30:31|4192.42
17:30:32|4192.42
17:30:33|4192.42
17:30:34|4192.26
17:30:35|4192.26
17:30:36|4192.33
17:30:37|4192.33
17:30:38|4192.33
17:30:39|4192.33
17:30:40|4192.33
17:30:41|4192.33
17:30:42|4192.33
17:30:44|4194.89
17:30:44|4194.89
17:30:46|4194.89
17:30:46|4194.89
17:30:47|4194.89
17:30:50|4194.89
17:30:50|4194.89
17:30:51|4194.89
17:30:53|4194.89
17:30:53|4194.89
17:30:54|4194.89
17:30:55|4194.89
17:30:56|4194.89
17:30:57|4194.89
17:30:59|4194.89
17:30:59|4194.89
17:31:00|4194.89
17:31:01|4194.89
17:31:02|4194.89
17:31:03|4194.89
17:31:04|4194.89
17:31:05|4194.89
17:31:06|4194.89
17:31:08|4194.89
17:31:09|4194.89
17:31:10|4194.89
17:31:11|4194.89
17:31:13|4194.89
17:31:13|4194.89
17:31:15|4194.89
17:31:16|4194.89
17:31:17|4194.89
17:31:18|4194.89
17:31:18|4194.89
17:31:20|4199.93
17:31:21|4199.93
17:31:21|4199.93
17:31:23|4199.93
17:31:24|4199.93
17:31:25|4199.93
17:31:26|4199.93
17:31:28|4199.93
17:31:28|4199.93
17:31:29|4199.93
17:31:31|4199.93
17:31:31|4199.93
17:31:32|4199.93
17:31:33|4199.93
17:31:34|4197.11
17:31:36|4197.11
17:31:37|4197.11
17:31:37|4197.11
17:31:38|4197.11
17:31:40|4197.11
17:31:41|4197.11
17:31:41|4194.13
17:31:42|4193.23
17:31:43|4193.23
17:31:44|4193.23
17:31:45|4193.23
17:31:46|4190.47
17:31:47|4190.13
17:31:49|4190.13
17:31:50|4190.13
17:31:50|4190.13
17:31:51|4186.68
17:31:52|4186.68
17:31:54|4186.68
17:31:55|4186.68
17:31:56|4186.68
17:31:56|4186.68
17:31:57|4190.72
17:31:58|4190.72
17:31:59|4190.72
17:32:01|4190.72
17:32:02|4190.72
17:32:03|4190.72
17:32:04|4190.72
17:32:04|4190.72
17:32:05|4190.72
17:32:06|4190.72
17:32:07|4190.72
17:32:08|4190.72
17:32:10|4190.72
17:32:11|4190.72
17:32:11|4190.72
17:32:13|4190.72
17:32:14|4190.72
17:32:15|4190.72
17:32:15|4190.72
17:32:17|4190.72
17:32:17|4190.72
17:32:18|4190.72
17:32:20|4190.72
17:32:20|4190.72
17:32:22|4190.72
17:32:24|4190.72
17:32:25|4190.72
17:32:26|4190.72
17:32:27|4190.72
17:32:28|4190.72
17:32:29|4190.72
17:32:30|4190.72
17:32:32|4184.37
17:32:33|4184.37
17:32:33|4184.37
17:32:34|4184.37
17:32:35|4184.37
17:32:38|4184.37
17:32:39|4184.37
17:32:39|4184.37
17:32:40|4184.37
17:32:41|4181.68
17:32:42|4181.68
17:32:43|4184.33
17:32:45|4184.33
17:32:46|4184.33
17:32:46|4184.33
17:32:48|4182.02
17:32:48|4182.02
17:32:50|4182.43
17:32:50|4182.43
17:32:51|4180.54
17:32:53|4183.7
17:32:54|4183.7
17:32:54|4182.87
17:32:55|4182.88
17:32:57|4182.88
17:32:57|4182.88
17:32:59|4181.05
17:33:00|4181.05
17:33:01|4180.05
17:33:02|4180.05
17:33:03|4180.05
17:33:04|4180.05
17:33:05|4182.46
17:33:06|4182.46
17:33:08|4182.46
17:33:08|4180.19
17:33:10|4180.19
17:33:12|4179.
17:33:14|4179.
17:33:14|4180.2
17:33:15|4180.2
17:33:16|4180.2
17:33:17|4180.2
17:33:18|4178.99
17:33:19|4178.88
17:33:20|4178.88
17:33:21|4178.88
17:33:22|4179.11
17:33:23|4180.5
17:33:25|4180.5
17:33:26|4179.99
17:33:28|4179.99
17:33:29|4179.99
17:33:30|4179.99
17:33:31|4179.99
17:33:32|4179.99
17:33:33|4179.99
17:33:33|4179.99
17:33:35|4175.75
17:33:36|4175.75
17:33:37|4173.84
17:33:38|4175.41
17:33:39|4175.41
17:33:40|4175.41
17:33:41|4175.41
17:33:43|4175.41
17:33:45|4176.05
17:33:46|4176.05
17:33:47|4176.05
17:33:48|4176.57
17:33:49|4178.58
17:33:50|4178.58
17:33:51|4178.58
17:33:52|4178.58
17:33:53|4178.58
17:33:54|4178.58
17:33:55|4178.58
17:33:56|4178.58
17:33:57|4178.28
17:33:58|4178.28
17:33:59|4178.28
17:34:00|4178.28
17:34:01|4178.28
17:34:03|4179.99
17:34:04|4179.99
17:34:04|4179.99
17:34:06|4179.99
17:34:07|4179.99
17:34:07|4179.99
17:34:10|4179.99
17:34:12|4179.99
17:34:13|4179.99
17:34:14|4179.99
17:34:14|4179.99
17:34:16|4179.99
17:34:17|4179.99
17:34:18|4179.99
17:34:19|4179.24
17:34:21|4179.24
17:34:21|4180.
17:34:23|4180.
17:34:24|4180.
17:34:26|4180.
17:34:28|4180.
17:34:28|4180.
17:34:29|4180.
17:34:30|4180.
17:34:31|4180.
17:34:32|4180.
17:34:33|4180.
17:34:34|4180.
17:34:35|4180.
17:34:36|4180.
17:34:37|4180.
17:34:38|4180.
17:34:39|4180.
17:34:40|4180.
17:34:41|4180.
17:34:42|4180.
17:34:43|4180.
17:34:44|4180.
17:34:45|4178.08
17:34:46|4178.08
17:34:47|4178.08
17:34:48|4178.08
17:34:49|4178.08
17:34:50|4178.08
17:34:51|4178.08
17:34:52|4181.82
17:34:53|4181.82
17:34:54|4181.82
17:34:55|4181.82
17:34:56|4181.82
17:34:57|4181.82
17:34:58|4181.82
17:34:59|4181.82
17:35:00|4181.82
17:35:01|4178.77
17:35:02|4178.77
17:35:03|4178.77
17:35:04|4178.77
17:35:05|4178.77
17:35:06|4178.77
17:35:07|4178.77
17:35:08|4179.44
17:35:09|4179.44
17:35:11|4179.44
17:35:12|4179.44
17:35:13|4179.44
17:35:14|4179.44
17:35:15|4179.44
17:35:16|4181.29
17:35:17|4180.03
17:35:18|4180.03
17:35:19|4180.03
17:35:20|4180.03
17:35:22|4180.03
17:35:23|4180.03
17:35:25|4178.95
17:35:26|4178.95
17:35:27|4177.42
17:35:28|4177.42
17:35:28|4177.42
17:35:29|4180.19
17:35:31|4180.19
17:35:32|4180.19
17:35:32|4180.19
17:35:35|4180.19
17:35:35|4180.19
17:35:36|4180.19
17:35:37|4180.19
17:35:38|4180.19
17:35:39|4180.19
17:35:40|4180.19
17:35:41|4180.19
17:35:42|4178.94
17:35:43|4178.94
17:35:44|4178.94
17:35:45|4178.94
17:35:46|4178.94
17:35:47|4178.94
17:35:48|4178.94
17:35:49|4178.94
17:35:50|4179.54
17:35:51|4180.09
17:35:52|4180.09
17:35:53|4180.09
17:35:54|4180.09
17:35:55|4180.09
17:35:56|4180.09
17:35:57|4180.09
17:35:58|4180.09
17:35:59|4180.09
17:36:00|4180.09
17:36:01|4180.09
17:36:02|4180.09
17:36:03|4180.09
17:36:04|4180.09
17:36:05|4180.09
17:36:06|4180.09
17:36:07|4180.09
17:36:08|4180.09
17:36:09|4180.09
17:36:10|4180.09
17:36:12|4180.09
17:36:13|4178.43
17:36:14|4178.43
17:36:16|4178.43
17:36:17|4178.43
17:36:17|4178.43
17:36:18|4179.79
17:36:20|4179.79
17:36:22|4179.79
17:36:22|4179.79
17:36:24|4179.79
17:36:25|4179.79
17:36:26|4179.79
17:36:26|4179.79
17:36:29|4179.79
17:36:29|4179.79
17:36:30|4179.79
17:36:32|4179.79
17:36:33|4179.79
17:36:34|4179.79
17:36:35|4179.79
17:36:36|4179.79
17:36:37|4179.79
17:36:38|4179.79
17:36:39|4179.79
17:36:40|4179.79
17:36:41|4179.79
17:36:42|4179.79
17:36:43|4179.41
17:36:44|4179.41
17:36:45|4179.41
17:36:46|4179.41
17:36:47|4179.84
17:36:48|4179.84
17:36:49|4179.84
17:36:50|4179.84
17:36:51|4179.84
17:36:52|4179.84
17:36:53|4179.84
17:36:55|4179.84
17:36:56|4177.76
17:36:57|4177.76
17:36:57|4177.76
17:36:58|4177.76
17:37:00|4177.76
17:37:00|4177.76
17:37:02|4171.8
17:37:03|4170.56
17:37:04|4170.56
17:37:04|4173.89
17:37:06|4173.89
17:37:07|4173.89
17:37:08|4173.89
17:37:08|4173.89
17:37:10|4173.89
17:37:11|4173.89
17:37:13|4173.89
17:37:13|4175.47
17:37:15|4175.47
17:37:17|4175.47
17:37:17|4175.47
17:37:18|4175.47
17:37:20|4175.47
17:37:20|4175.47
17:37:21|4175.47
17:37:22|4175.47
17:37:24|4175.47
17:37:24|4175.47
17:37:26|4175.47
17:37:26|4175.47
17:37:28|4175.47
17:37:28|4175.47
17:37:29|4175.47
17:37:31|4175.47
17:37:32|4175.47
17:37:33|4173.56
17:37:34|4173.56
17:37:36|4173.56
17:37:37|4173.56
17:37:38|4170.6
17:37:38|4170.6
17:37:40|4170.6
17:37:40|4171.12
17:37:42|4171.12
17:37:43|4169.94
17:37:43|4169.94
17:37:46|4169.94
17:37:46|4169.94
17:37:48|4169.94
17:37:48|4169.94
17:37:49|4171.57
17:37:50|4172.71
17:37:51|4169.22
17:37:52|4169.22
17:37:53|4169.22
17:37:54|4169.22
17:37:55|4169.22
17:37:56|4172.7
17:37:57|4172.7
17:37:58|4171.12
17:37:59|4170.
17:38:00|4167.91
17:38:01|4167.91
17:38:02|4170.
17:38:03|4170.
17:38:05|4170.
17:38:06|4170.
17:38:07|4169.26
17:38:08|4169.26
17:38:09|4169.26
17:38:10|4169.26
17:38:12|4171.76
17:38:14|4171.76
17:38:16|4171.4
17:38:16|4171.4
17:38:17|4171.4
17:38:18|4171.4
17:38:20|4170.69
17:38:21|4169.11
17:38:22|4169.11
17:38:24|4169.11
17:38:24|4169.11
17:38:27|4172.04
17:38:27|4172.04
17:38:28|4172.04
17:38:30|4172.04
17:38:31|4172.04
17:38:31|4172.04
17:38:33|4172.04
17:38:34|4172.04
17:38:34|4172.04
17:38:36|4172.04
17:38:36|4172.04
17:38:38|4172.04
17:38:39|4170.24
17:38:40|4170.24
17:38:41|4170.24
17:38:42|4170.24
17:38:43|4170.24
17:38:44|4170.24
17:38:45|4170.24
17:38:46|4170.24
17:38:48|4170.24
17:38:49|4170.24
17:38:49|4173.92
17:38:51|4175.42
17:38:51|4175.42
17:38:53|4172.96
17:38:54|4172.9
17:38:54|4172.9
17:38:56|4172.9
17:38:56|4172.9
17:38:58|4172.9
17:38:58|4172.9
17:38:59|4172.9
17:39:00|4172.9
17:39:02|4172.9
17:39:02|4172.9
17:39:04|4172.9
17:39:05|4172.9
17:39:06|4172.9
17:39:07|4172.9
17:39:09|4172.9
17:39:09|4172.9
17:39:10|4172.9
17:39:11|4174.63
17:39:12|4174.63
17:39:14|4174.63
17:39:15|4174.63
17:39:16|4174.63
17:39:17|4174.63
17:39:18|4174.63
17:39:19|4174.63
17:39:20|4174.63
17:39:22|4174.63
17:39:23|4174.63
17:39:24|4174.63
17:39:25|4174.63
17:39:26|4172.04
17:39:27|4172.04
17:39:28|4172.04
17:39:29|4172.04
17:39:30|4172.04
17:39:31|4172.04
17:39:32|4172.04
17:39:33|4172.04
17:39:35|4169.05
17:39:36|4169.05
17:39:36|4169.46
17:39:38|4169.46
17:39:40|4169.46
17:39:40|4169.46
17:39:41|4169.46
17:39:42|4169.46
17:39:44|4169.46
17:39:44|4169.46
17:39:45|4169.46
17:39:46|4167.07
17:39:47|4167.46
17:39:48|4167.82
17:39:49|4167.82
17:39:51|4167.82
17:39:52|4168.33
17:39:53|4168.33
17:39:55|4168.33
17:39:56|4165.21
17:39:57|4165.21
17:39:58|4165.21
17:39:59|4163.95
17:40:00|4163.95
17:40:01|4163.95
17:40:02|4168.86
17:40:03|4168.86
17:40:04|4168.86
17:40:05|4168.86
17:40:06|4167.66
17:40:07|4167.66
17:40:08|4167.91
17:40:09|4167.91
17:40:10|4168.02
17:40:11|4168.02
17:40:12|4168.02
17:40:13|4168.02
17:40:14|4168.02
17:40:16|4167.61
17:40:16|4167.61
17:40:19|4167.61
17:40:19|4167.61
17:40:21|4167.61
17:40:22|4168.85
17:40:24|4168.85
17:40:25|4168.85
17:40:27|4168.85
17:40:27|4168.85
17:40:28|4168.85
17:40:30|4168.85
17:40:31|4168.85
17:40:31|4168.85
17:40:32|4168.85
17:40:33|4168.85
17:40:34|4168.85
17:40:35|4168.85
17:40:36|4169.4
17:40:37|4169.48
17:40:38|4169.24
17:40:39|4169.24
17:40:40|4169.24
17:40:41|4169.24
17:40:42|4169.24
17:40:43|4169.97
17:40:44|4168.82
17:40:46|4168.82
17:40:46|4168.82
17:40:47|4168.82
17:40:48|4168.82
17:40:49|4168.82
17:40:50|4168.82
17:40:52|4168.82
17:40:53|4168.82
17:40:53|4168.82
17:40:55|4168.82
17:40:55|4168.82
17:40:57|4168.82
17:40:58|4168.82
17:40:58|4168.82
17:41:00|4168.82
17:41:01|4168.82
17:41:02|4168.82
17:41:03|4168.82
17:41:04|4168.82
17:41:04|4168.82
17:41:07|4168.82
17:41:08|4168.82
17:41:09|4168.82
17:41:09|4168.82
17:41:11|4168.82
17:41:12|4168.82
17:41:13|4168.82
17:41:14|4168.82
17:41:15|4168.82
17:41:17|4168.82
17:41:18|4168.82
17:41:20|4168.82
17:41:21|4168.82
17:41:22|4168.82
17:41:22|4168.82
17:41:24|4168.82
17:41:25|4168.82
17:41:26|4168.82
17:41:27|4168.82
17:41:28|4168.82
17:41:29|4168.82
17:41:30|4168.82
17:41:31|4168.82
17:41:32|4168.82
17:41:33|4168.82
17:41:34|4168.82
17:41:35|4168.82
17:41:36|4168.82
17:41:37|4168.82
17:41:38|4168.82
17:41:39|4168.82
17:41:41|4168.82
17:41:42|4168.82
17:41:43|4173.74
17:41:44|4173.74
17:41:45|4173.74
17:41:46|4173.74
17:41:47|4173.74
17:41:48|4173.74
17:41:49|4173.74
17:41:50|4173.74
17:41:51|4173.74
17:41:52|4173.74
17:41:53|4173.74
17:41:54|4173.74
17:41:55|4173.74
17:41:56|4173.74
17:41:57|4168.95
17:41:58|4168.95
17:41:59|4168.95
17:42:00|4173.58
17:42:01|4173.58
17:42:02|4173.58
17:42:04|4173.58
17:42:04|4173.58
17:42:05|4173.58
17:42:07|4173.58
17:42:08|4173.58
17:42:08|4173.58
17:42:09|4172.76
17:42:11|4172.76
17:42:11|4172.76
17:42:12|4172.76
17:42:13|4172.76
17:42:14|4172.76
17:42:15|4172.76
17:42:18|4172.76
17:42:19|4172.76
17:42:21|4172.76
17:42:23|4172.76
17:42:24|4172.76
17:42:24|4172.76
17:42:26|4172.76
17:42:26|4172.76
17:42:29|4172.76
17:42:29|4172.76
17:42:30|4172.76
17:42:31|4172.76
17:42:33|4172.76
17:42:33|4172.76
17:42:34|4172.76
17:42:35|4172.76
17:42:36|4172.76
17:42:37|4172.76
17:42:38|4172.76
17:42:39|4172.76
17:42:40|4172.76
17:42:41|4172.76
17:42:42|4172.76
17:42:44|4172.76
17:42:46|4172.76
17:42:47|4171.54
17:42:48|4171.54
17:42:49|4171.54
17:42:50|4171.54
17:42:51|4167.87
17:42:52|4167.87
17:42:53|4167.87
17:42:54|4167.87
17:42:55|4167.87
17:42:56|4167.87
17:42:57|4167.87
17:42:58|4167.87
17:42:58|4167.87
17:43:00|4167.87
17:43:01|4167.87
17:43:02|4167.87
17:43:03|4167.87
17:43:04|4167.87
17:43:05|4167.87
17:43:05|4167.87
17:43:07|4167.87
17:43:08|4167.87
17:43:09|4167.87
17:43:10|4167.87
17:43:11|4169.12
17:43:12|4169.12
17:43:13|4169.12
17:43:14|4169.12
17:43:15|4168.41
17:43:16|4168.41
17:43:17|4168.41
17:43:19|4168.41
17:43:21|4165.23
17:43:21|4165.23
17:43:22|4165.23
17:43:23|4165.23
17:43:24|4165.23
17:43:25|4165.36
17:43:26|4165.36
17:43:27|4165.36
17:43:28|4165.28
17:43:29|4161.55
17:43:30|4161.55
17:43:31|4162.98
17:43:32|4162.98
17:43:33|4162.98
17:43:34|4162.98
17:43:36|4161.93
17:43:37|4161.93
17:43:38|4161.93
17:43:40|4161.93
17:43:41|4161.93
17:43:42|4161.93
17:43:43|4161.93
17:43:44|4161.93
17:43:45|4161.93
17:43:45|4161.93
17:43:46|4161.93
17:43:48|4161.93
17:43:49|4161.93
17:43:49|4161.93
17:43:52|4161.93
17:43:53|4161.93
17:43:54|4161.93
17:43:54|4164.88
17:43:55|4167.52
17:43:56|4167.52
17:43:57|4167.52
17:43:58|4167.52
17:43:59|4167.52
17:44:01|4163.7
17:44:01|4163.7
17:44:03|4163.7
17:44:03|4163.7
17:44:05|4163.7
17:44:06|4163.7
17:44:06|4168.94
17:44:08|4168.94
17:44:08|4170.49
17:44:10|4170.49
17:44:10|4170.49
17:44:12|4170.49
17:44:13|4169.94
17:44:13|4169.94
17:44:15|4169.94
17:44:16|4170.04
17:44:16|4170.04
17:44:17|4170.04
17:44:20|4171.07
17:44:21|4171.3
17:44:22|4171.3
17:44:23|4171.3
17:44:25|4171.3
17:44:26|4171.3
17:44:28|4171.26
17:44:29|4171.22
17:44:30|4171.25
17:44:31|4171.25
17:44:31|4171.25
17:44:33|4171.25
17:44:33|4171.25
17:44:34|4171.25
17:44:37|4169.96
17:44:37|4169.96
17:44:38|4169.96
17:44:40|4171.01
17:44:41|4171.01
17:44:42|4171.01
17:44:43|4171.01
17:44:44|4171.01
17:44:45|4171.01
17:44:46|4171.01
17:44:47|4171.01
17:44:48|4171.01
17:44:49|4171.01
17:44:50|4171.01
17:44:51|4171.01
17:44:52|4171.01
17:44:54|4171.01
17:44:54|4171.01
17:44:55|4171.01
17:44:57|4171.01
17:44:58|4171.01
17:44:59|4171.01
17:45:00|4171.01
17:45:01|4171.01
17:45:01|4171.01
17:45:03|4171.01
17:45:04|4171.01
17:45:04|4171.01
17:45:06|4171.01
17:45:07|4171.01
17:45:08|4171.01
17:45:09|4171.01
17:45:09|4171.01
17:45:10|4171.01
17:45:12|4171.01
17:45:13|4171.01
17:45:14|4171.01
17:45:15|4171.01
17:45:16|4171.01
17:45:17|4171.01
17:45:18|4171.01
17:45:18|4171.01
17:45:20|4171.01
17:45:22|4171.01
17:45:22|4171.01
17:45:24|4171.01
17:45:24|4171.01
17:45:26|4171.01
17:45:27|4171.01
17:45:28|4171.01
17:45:28|4171.01
17:45:30|4170.08
17:45:30|4170.08
17:45:31|4170.08
17:45:33|4170.08
17:45:33|4170.08
17:45:36|4170.08
17:45:36|4170.08
17:45:37|4170.08
17:45:38|4170.08
17:45:39|4170.08
17:45:40|4170.08
17:45:41|4170.08
17:45:42|4170.08
17:45:43|4172.6
17:45:45|4172.6
17:45:46|4172.6
17:45:47|4172.6
17:45:48|4172.6
17:45:49|4171.44
17:45:50|4171.44
17:45:51|4171.44
17:45:52|4171.44
17:45:53|4171.44
17:45:55|4171.44
17:45:56|4171.44
17:45:58|4171.44
17:45:58|4171.44
17:46:00|4171.44
17:46:01|4171.44
17:46:01|4171.44
17:46:02|4171.44
17:46:03|4171.44
17:46:04|4171.44
17:46:06|4171.44
17:46:06|4171.44
17:46:07|4171.44
17:46:10|4171.44
17:46:10|4171.44
17:46:12|4171.44
17:46:12|4171.44
17:46:13|4171.44
17:46:14|4171.44
17:46:15|4171.44
17:46:17|4171.44
17:46:17|4171.44
17:46:18|4171.44
17:46:19|4171.44
17:46:21|4171.44
17:46:23|4171.44
17:46:25|4171.44
17:46:26|4171.44
17:46:27|4171.44
17:46:27|4171.44
17:46:29|4171.44
17:46:30|4168.37
17:46:30|4168.37
17:46:33|4168.97
17:46:33|4168.97
17:46:34|4168.97
17:46:36|4168.97
17:46:36|4168.97
17:46:37|4168.97
17:46:39|4168.97
17:46:40|4168.97
17:46:41|4168.97
17:46:42|4168.97
17:46:43|4171.87
17:46:45|4171.87
17:46:45|4171.87
17:46:47|4171.87
17:46:48|4171.87
17:46:49|4171.87
17:46:49|4171.87
17:46:51|4171.87
17:46:52|4171.87
17:46:53|4171.82
17:46:54|4171.82
17:46:54|4171.82
17:46:56|4171.82
17:46:57|4171.82
17:46:58|4171.82
17:47:00|4171.82
17:47:00|4169.29
17:47:02|4169.29
17:47:03|4169.29
17:47:04|4169.29
17:47:05|4169.29
17:47:05|4169.29
17:47:07|4169.29
17:47:07|4169.29
17:47:09|4169.29
17:47:09|4169.29
17:47:10|4169.29
17:47:11|4169.29
17:47:12|4169.29
17:47:13|4169.29
17:47:14|4169.29
17:47:15|4172.29
17:47:16|4174.27
17:47:17|4174.27
17:47:19|4174.27
17:47:19|4174.27
17:47:21|4174.45
17:47:22|4174.45
17:47:23|4174.45
17:47:24|4174.45
17:47:25|4174.45
17:47:26|4174.45
17:47:27|4174.45
17:47:27|4174.45
17:47:29|4174.45
17:47:31|4175.23
17:47:31|4175.23
17:47:32|4175.23
17:47:33|4175.23
17:47:34|4176.6
17:47:36|4176.6
17:47:36|4176.6
17:47:39|4176.6
17:47:39|4176.85
17:47:40|4176.85
17:47:42|4175.54
17:47:43|4177.46
17:47:44|4175.6
17:47:46|4175.6
17:47:47|4175.6
17:47:48|4175.6
17:47:49|4175.6
17:47:51|4175.6
17:47:51|4175.6
17:47:53|4175.6
17:47:55|4175.6
17:47:55|4175.6
17:47:56|4175.6
17:47:57|4175.6
17:47:58|4175.6
17:47:59|4175.6
17:48:00|4175.6
17:48:01|4175.6
17:48:02|4175.6
17:48:03|4175.6
17:48:04|4175.6
17:48:05|4175.6
17:48:06|4175.6
17:48:07|4175.6
17:48:08|4175.6
17:48:09|4175.6
17:48:10|4179.52
17:48:11|4179.52
17:48:12|4179.52
17:48:13|4179.52
17:48:14|4179.52
17:48:15|4179.52
17:48:16|4179.52
17:48:17|4179.52
17:48:19|4179.52
17:48:20|4179.52
17:48:21|4179.52
17:48:22|4179.52
17:48:23|4179.52
17:48:24|4179.52
17:48:25|4179.51
17:48:26|4179.51
17:48:27|4179.51
17:48:28|4179.51
17:48:29|4179.51
17:48:31|4179.51
17:48:32|4179.51
17:48:32|4179.51
17:48:34|4178.5
17:48:34|4178.5
17:48:35|4178.5
17:48:37|4178.5
17:48:39|4178.5
17:48:39|4179.75
17:48:42|4179.69
17:48:42|4178.16
17:48:43|4180.42
17:48:44|4180.42
17:48:45|4180.42
17:48:46|4180.42
17:48:47|4180.42
17:48:49|4180.42
17:48:50|4180.42
17:48:50|4180.42
17:48:51|4180.42
17:48:53|4180.42
17:48:54|4180.42
17:48:55|4180.42
17:48:55|4180.42
17:48:56|4180.42
17:48:57|4180.42
17:48:58|4180.42
17:48:59|4180.42
17:49:01|4180.42
17:49:02|4180.42
17:49:02|4180.42
17:49:03|4180.42
17:49:04|4180.42
17:49:06|4180.42
17:49:06|4180.42
17:49:07|4180.42
17:49:09|4180.42
17:49:09|4180.51
17:49:10|4180.51
17:49:11|4180.51
17:49:12|4180.51
17:49:14|4180.51
17:49:15|4180.51
17:49:16|4180.51
17:49:16|4180.51
17:49:18|4179.34
17:49:18|4179.34
17:49:20|4179.34
17:49:20|4179.34
17:49:21|4179.34
17:49:23|4179.34
17:49:24|4179.34
17:49:24|4179.34
17:49:26|4179.34
17:49:26|4179.34
17:49:27|4179.34
17:49:28|4179.34
17:49:30|4179.34
17:49:31|4179.34
17:49:31|4179.34
17:49:32|4182.85
17:49:34|4182.85
17:49:34|4182.85
17:49:35|4182.85
17:49:37|4182.85
17:49:37|4182.85
17:49:39|4182.85
17:49:40|4182.85
17:49:40|4182.85
17:49:42|4182.85
17:49:42|4182.85
17:49:43|4182.85
17:49:45|4182.85
17:49:46|4182.85
17:49:46|4182.85
17:49:48|4182.85
17:49:48|4182.85
17:49:50|4182.85
17:49:51|4182.85
17:49:51|4182.85
17:49:52|4181.85
17:49:53|4181.86
17:49:55|4181.86
17:49:55|4182.06
17:49:57|4182.06
17:49:57|4181.81
17:49:59|4181.81
17:49:59|4181.81
17:50:00|4181.81
17:50:02|4181.81
17:50:02|4181.81
17:50:04|4180.79
17:50:05|4180.79
17:50:05|4180.79
17:50:07|4180.79
17:50:09|4180.79
17:50:09|4180.79
17:50:10|4180.79
17:50:12|4180.79
17:50:12|4180.79
17:50:13|4180.79
17:50:14|4179.45
17:50:15|4179.45
17:50:16|4179.45
17:50:17|4179.45
17:50:20|4179.45
17:50:20|4179.45
17:50:21|4179.45
17:50:22|4179.45
17:50:23|4179.45
17:50:25|4179.45
17:50:26|4179.45
17:50:27|4179.45
17:50:28|4179.45
17:50:29|4179.45
17:50:30|4179.45
17:50:31|4179.45
17:50:32|4179.45
17:50:33|4179.45
17:50:34|4179.45
17:50:35|4179.45
17:50:36|4179.45
17:50:38|4176.47
17:50:39|4176.47
17:50:39|4176.47
17:50:41|4176.47
17:50:41|4176.47
17:50:44|4176.47
17:50:44|4176.47
17:50:46|4176.47
17:50:47|4176.47
17:50:47|4176.47
17:50:49|4176.47
17:50:50|4176.47
17:50:51|4176.47
17:50:51|4176.47
17:50:53|4176.47
17:50:54|4176.47
17:50:55|4176.47
17:50:56|4176.47
17:50:57|4176.47
17:50:57|4176.47
17:50:59|4176.47
17:51:00|4176.47
17:51:01|4175.09
17:51:02|4175.09
17:51:03|4175.09
17:51:04|4175.09
17:51:05|4175.09
17:51:06|4175.09
17:51:06|4175.09
17:51:07|4175.09
17:51:09|4175.09
17:51:10|4175.09
17:51:10|4175.09
17:51:11|4175.09
17:51:13|4175.09
17:51:13|4175.09
17:51:14|4175.09
17:51:16|4175.09
17:51:16|4175.09
17:51:18|4175.09
17:51:19|4175.09
17:51:19|4175.09
17:51:20|4175.09
17:51:21|4175.09
17:51:22|4175.09
17:51:24|4175.09
17:51:25|4175.09
17:51:25|4175.09
17:51:28|4175.09
17:51:30|4175.09
17:51:30|4175.09
17:51:31|4175.09
17:51:32|4175.09
17:51:34|4175.09
17:51:34|4175.09
17:51:35|4175.09
17:51:36|4175.09
17:51:37|4175.09
17:51:38|4175.09
17:51:39|4175.09
17:51:40|4175.49
17:51:41|4175.49
17:51:42|4175.49
17:51:44|4176.5
17:51:44|4176.5
17:51:45|4176.5
17:51:46|4176.5
17:51:47|4176.5
17:51:48|4176.57
17:51:49|4176.57
17:51:50|4176.57
17:51:51|4176.57
17:51:52|4176.57
17:51:53|4176.57
17:51:54|4176.57
17:51:55|4176.57
17:51:56|4176.57
17:51:57|4176.57
17:51:58|4176.57
17:51:59|4176.45
17:52:00|4176.45
17:52:02|4176.45
17:52:03|4176.45
17:52:05|4175.34
17:52:06|4175.34
17:52:08|4173.75
17:52:08|4175.65
17:52:10|4175.65
17:52:11|4175.65
17:52:11|4175.65
17:52:14|4175.65
17:52:14|4175.65
17:52:15|4175.65
17:52:16|4175.65
17:52:17|4176.66
17:52:18|4176.66
17:52:19|4176.66
17:52:20|4176.66
17:52:21|4176.66
17:52:22|4176.66
17:52:23|4176.66
17:52:25|4176.66
17:52:25|4176.66
17:52:26|4176.66
17:52:28|4176.66
17:52:30|4176.66
17:52:31|4176.66
17:52:32|4176.66
17:52:33|4176.66
17:52:34|4176.66
17:52:35|4176.41
17:52:36|4176.41
17:52:37|4176.41
17:52:38|4176.41
17:52:40|4176.41
17:52:40|4176.41
17:52:42|4176.41
17:52:43|4176.41
17:52:44|4176.41
17:52:45|4176.41
17:52:47|4176.41
17:52:49|4176.41
17:52:49|4176.41
17:52:50|4176.41
17:52:51|4176.41
17:52:52|4176.41
17:52:53|4175.56
17:52:55|4175.56
17:52:56|4175.56
17:52:57|4175.56
17:52:58|4175.56
17:52:59|4175.56
17:53:01|4175.56
17:53:01|4175.56
17:53:03|4175.56
17:53:03|4175.56
17:53:05|4175.56
17:53:06|4175.56
17:53:06|4175.56
17:53:08|4175.56
17:53:09|4175.56
17:53:09|4175.56
17:53:10|4175.56
17:53:13|4175.56
17:53:13|4175.56
17:53:14|4175.56
17:53:15|4169.76
17:53:16|4169.76
17:53:17|4166.6
17:53:18|4166.6
17:53:19|4166.39
17:53:20|4166.39
17:53:21|4166.39
17:53:22|4166.39
17:53:23|4166.39
17:53:24|4166.39
17:53:25|4166.39
17:53:26|4166.39
17:53:27|4166.39
17:53:28|4166.39
17:53:29|4166.14
17:53:30|4166.14
17:53:31|4166.14
17:53:32|4166.14
17:53:34|4166.14
17:53:35|4166.14
17:53:36|4166.14
17:53:37|4166.14
17:53:38|4166.14
17:53:39|4166.14
17:53:40|4166.14
17:53:41|4166.14
17:53:42|4166.14
17:53:43|4166.14
17:53:44|4166.14
17:53:46|4166.14
17:53:47|4166.14
17:53:48|4166.14
17:53:49|4166.14
17:53:50|4166.14
17:53:51|4169.97
17:53:51|4169.97
17:53:53|4169.97
17:53:54|4169.97
17:53:55|4169.97
17:53:56|4169.97
17:53:56|4169.97
17:53:58|4169.97
17:53:59|4168.69
17:54:00|4168.69
17:54:01|4168.74
17:54:02|4168.74
17:54:03|4168.74
17:54:03|4168.74
17:54:05|4168.74
17:54:06|4168.74
17:54:07|4168.74
17:54:08|4168.74
17:54:09|4168.74
17:54:10|4168.74
17:54:12|4168.74
17:54:12|4168.74
17:54:14|4168.74
17:54:15|4168.74
17:54:16|4168.74
17:54:17|4168.74
17:54:17|4168.74
17:54:19|4168.74
17:54:20|4168.74
17:54:20|4168.74
17:54:22|4168.74
17:54:22|4168.74
17:54:23|4168.74
17:54:25|4168.74
17:54:26|4168.74
17:54:27|4168.74
17:54:28|4168.74
17:54:29|4168.74
17:54:30|4168.74
17:54:32|4168.74
17:54:34|4168.74
17:54:35|4168.74
17:54:36|4168.74
17:54:37|4168.74
17:54:38|4168.74
17:54:39|4168.74
17:54:41|4168.74
17:54:42|4168.74
17:54:43|4168.74
17:54:44|4168.74
17:54:45|4168.74
17:54:46|4168.74
17:54:47|4168.74
17:54:48|4168.74
17:54:49|4168.74
17:54:51|4169.93
17:54:52|4169.93
17:54:53|4169.93
17:54:55|4169.93
17:54:55|4169.93
17:54:58|4169.93
17:54:58|4169.93
17:55:00|4169.93
17:55:01|4169.93
17:55:02|4170.51
17:55:02|4170.51
17:55:03|4170.51
17:55:04|4170.51
17:55:06|4170.51
17:55:07|4170.51
17:55:08|4170.51
17:55:09|4172.73
17:55:10|4172.73
17:55:11|4172.73
17:55:12|4172.73
17:55:13|4172.73
17:55:14|4172.73
17:55:15|4172.73
17:55:16|4172.73
17:55:17|4172.73
17:55:19|4172.73
17:55:19|4172.73
17:55:21|4172.73
17:55:22|4172.73
17:55:23|4172.73
17:55:23|4172.73
17:55:25|4172.73
17:55:26|4172.73
17:55:27|4172.73
17:55:27|4172.73
17:55:29|4172.73
17:55:31|4178.01
17:55:31|4178.01
17:55:34|4178.01
17:55:35|4178.01
17:55:36|4178.01
17:55:37|4178.01
17:55:39|4178.01
17:55:40|4178.01
17:55:42|4178.01
17:55:42|4178.01
17:55:43|4177.14
17:55:44|4177.14
17:55:45|4177.14
17:55:46|4177.14
17:55:47|4177.14
17:55:48|4177.14
17:55:49|4177.14
17:55:50|4177.14
17:55:51|4177.14
17:55:52|4177.14
17:55:53|4177.14
17:55:54|4177.14
17:55:56|4177.14
17:55:57|4177.14
17:55:57|4177.14
17:55:58|4177.14
17:56:00|4177.14
17:56:00|4177.33
17:56:02|4177.33
17:56:02|4177.33
17:56:03|4177.33
17:56:05|4177.33
17:56:07|4179.01
17:56:07|4178.36
17:56:09|4179.34
17:56:09|4179.34
17:56:10|4178.9
17:56:11|4178.9
17:56:12|4178.9
17:56:13|4178.9
17:56:14|4178.9
17:56:15|4178.9
17:56:16|4178.9
17:56:17|4178.9
17:56:18|4178.9
17:56:19|4178.9
17:56:21|4178.9
17:56:22|4178.9
17:56:23|4178.9
17:56:24|4178.9
17:56:25|4178.9
17:56:26|4178.9
17:56:27|4181.34
17:56:28|4181.34
17:56:29|4181.34
17:56:30|4181.34
17:56:32|4183.18
17:56:34|4183.18
17:56:35|4183.18
17:56:36|4183.18
17:56:37|4183.18
17:56:38|4183.18
17:56:39|4183.18
17:56:41|4183.18
17:56:43|4183.18
17:56:44|4183.18
17:56:46|4183.18
17:56:46|4183.18
17:56:48|4183.18
17:56:48|4183.18
17:56:49|4183.18
17:56:50|4183.18
17:56:51|4183.18
17:56:52|4183.18
17:56:53|4181.28
17:56:54|4181.28
17:56:55|4181.28
17:56:57|4181.28
17:56:59|4181.28
17:57:00|4181.28
17:57:01|4181.28
17:57:02|4182.62
17:57:03|4182.62
17:57:04|4182.62
17:57:06|4182.62
17:57:06|4182.62
17:57:08|4182.62
17:57:09|4182.62
17:57:09|4182.62
17:57:11|4182.62
17:57:11|4182.62
17:57:13|4182.62
17:57:13|4182.62
17:57:15|4182.62
17:57:16|4182.62
17:57:17|4183.76
17:57:17|4183.76
17:57:19|4184.34
17:57:20|4184.34
17:57:21|4184.34
17:57:22|4184.34
17:57:23|4184.34
17:57:23|4185.63
17:57:24|4185.44
17:57:25|4186.95
17:57:26|4187.14
17:57:28|4187.34
17:57:29|4185.75
17:57:29|4185.75
17:57:30|4186.79
17:57:33|4186.79
17:57:34|4186.79
17:57:35|4186.79
17:57:35|4186.79
17:57:37|4186.79
17:57:38|4184.14
17:57:39|4184.14
17:57:39|4184.14
17:57:42|4183.95
17:57:43|4183.46
17:57:44|4183.46
17:57:46|4183.46
17:57:47|4183.46
17:57:49|4180.67
17:57:49|4181.58
17:57:51|4181.58
17:57:51|4181.58
17:57:52|4181.58
17:57:53|4181.58
17:57:55|4181.58
17:57:55|4181.58
17:57:56|4181.58
17:57:58|4184.51
17:57:59|4184.51
17:57:59|4184.51
17:58:01|4184.51
17:58:01|4182.8
17:58:02|4182.8
17:58:04|4182.8
17:58:04|4182.8
17:58:06|4182.8
17:58:06|4182.8
17:58:07|4182.8
17:58:09|4182.79
17:58:09|4182.79
17:58:11|4182.79
17:58:11|4182.79
17:58:12|4182.79
17:58:13|4182.79
17:58:14|4182.79
17:58:16|4182.79
17:58:17|4182.79
17:58:18|4181.71
17:58:18|4181.71
17:58:20|4182.3
17:58:20|4182.3
17:58:23|4182.3
17:58:23|4182.3
17:58:24|4182.67
17:58:25|4183.99
17:58:26|4183.99
17:58:28|4183.99
17:58:29|4183.99
17:58:30|4183.99
17:58:31|4183.99
17:58:33|4183.99
17:58:34|4183.99
17:58:36|4183.99
17:58:37|4179.57
17:58:37|4179.57
17:58:39|4179.57
17:58:41|4179.57
17:58:42|4179.57
17:58:42|4179.57
17:58:44|4178.81
17:58:45|4178.81
17:58:46|4178.81
17:58:48|4178.81
17:58:49|4178.81
17:58:50|4178.81
17:58:51|4178.81
17:58:52|4178.81
17:58:53|4178.81
17:58:54|4178.81
17:58:55|4178.81
17:58:57|4179.05
17:58:58|4179.05
17:58:59|4179.05
17:59:00|4179.05
17:59:01|4179.04
17:59:01|4179.03
17:59:04|4179.05
17:59:06|4179.05
17:59:06|4179.74
17:59:07|4179.74
17:59:08|4179.74
17:59:09|4179.74
17:59:10|4179.74
17:59:11|4179.74
17:59:12|4179.74
17:59:13|4179.57
17:59:14|4179.57
17:59:15|4179.57
17:59:16|4179.57
17:59:17|4179.57
17:59:18|4179.57
17:59:19|4179.57
17:59:20|4179.57
17:59:22|4179.57
17:59:22|4179.57
17:59:23|4179.57
17:59:24|4179.57
17:59:25|4179.57
17:59:27|4179.57
17:59:27|4179.57
17:59:28|4177.31
17:59:29|4177.31
17:59:30|4177.31
17:59:31|4177.31
17:59:32|4177.31
17:59:34|4177.31
17:59:35|4180.69
17:59:36|4180.69
17:59:37|4180.69
17:59:38|4180.69
17:59:39|4180.69
17:59:40|4180.69
17:59:41|4180.69
17:59:42|4180.69
17:59:43|4180.69
17:59:44|4180.69
17:59:45|4180.69
17:59:46|4180.69
17:59:48|4180.69
17:59:49|4180.69
17:59:50|4180.69
17:59:51|4180.69
17:59:52|4180.69
17:59:53|4180.69
17:59:54|4180.69
17:59:55|4180.69
17:59:56|4179.26
17:59:57|4179.26
17:59:58|4179.26
18:00:00|4179.26
18:00:02|4180.75
18:00:03|4180.75
18:00:04|4180.75
18:00:05|4182.75
18:00:05|4185.42
18:00:06|4184.73
18:00:07|4185.42
18:00:08|4184.73
18:00:10|4184.73
18:00:10|4184.73
18:00:11|4184.73
18:00:14|4184.73
18:00:14|4188.66
18:00:15|4188.66
18:00:16|4188.66
18:00:17|4188.66
18:00:19|4188.66
18:00:20|4188.66
18:00:21|4188.66
18:00:22|4188.66
18:00:23|4184.73
18:00:24|4183.2
18:00:25|4184.65
18:00:26|4184.65
18:00:27|4184.65
18:00:28|4184.65
18:00:29|4184.65
18:00:30|4184.65
18:00:31|4184.65
18:00:32|4184.65
18:00:33|4184.65
18:00:34|4184.65
18:00:35|4184.65
18:00:37|4184.65
18:00:37|4178.57
18:00:38|4178.57
18:00:40|4178.57
18:00:42|4178.57
18:00:42|4175.75
18:00:43|4176.2
18:00:44|4178.5
18:00:45|4178.5
18:00:46|4178.5
18:00:47|4178.5
18:00:50|4177.16
18:00:50|4177.16
18:00:51|4172.97
18:00:52|4172.97
18:00:53|4172.97
18:00:55|4172.97
18:00:55|4172.97
18:00:56|4172.97
18:00:57|4172.97
18:00:58|4172.97
18:01:00|4171.52
18:01:00|4171.52
18:01:01|4171.52
18:01:02|4171.52
18:01:04|4171.52
18:01:05|4171.52
18:01:06|4171.52
18:01:07|4171.52
18:01:08|4171.52
18:01:09|4171.52
18:01:10|4171.52
18:01:11|4171.52
18:01:12|4171.52
18:01:13|4169.54
18:01:14|4169.54
18:01:15|4169.54
18:01:16|4169.54
18:01:17|4169.54
18:01:18|4169.54
18:01:19|4169.54
18:01:20|4169.54
18:01:22|4169.54
18:01:23|4169.54
18:01:23|4169.54
18:01:24|4169.54
18:01:25|4169.54
18:01:26|4169.54
18:01:27|4169.54
18:01:28|4169.54
18:01:29|4169.54
18:01:30|4169.54
18:01:31|4169.54
18:01:32|4169.54
18:01:33|4172.86
18:01:34|4172.86
18:01:36|4174.86
18:01:38|4175.29
18:01:39|4175.29
18:01:41|4175.29
18:01:41|4175.29
18:01:42|4175.29
18:01:45|4175.29
18:01:45|4175.29
18:01:46|4175.29
18:01:48|4175.29
18:01:48|4175.29
18:01:49|4175.29
18:01:50|4175.29
18:01:51|4175.29
18:01:53|4175.29
18:01:54|4175.29
18:01:55|4175.29
18:01:56|4175.29
18:01:57|4175.29
18:01:58|4175.29
18:01:59|4175.29
18:02:00|4175.29
18:02:01|4175.29
18:02:02|4177.25
18:02:04|4177.25
18:02:05|4177.25
18:02:05|4177.25
18:02:07|4177.25
18:02:07|4177.67
18:02:09|4175.88
18:02:10|4175.88
18:02:11|4175.88
18:02:11|4175.86
18:02:13|4178.04
18:02:13|4178.04
18:02:15|4178.04
18:02:15|4178.04
18:02:17|4178.04
18:02:18|4178.04
18:02:19|4178.03
18:02:20|4178.03
18:02:21|4178.03
18:02:21|4178.03
18:02:23|4178.03
18:02:24|4178.03
18:02:25|4178.03
18:02:25|4178.03
18:02:27|4178.03
18:02:28|4178.03
18:02:29|4178.03
18:02:29|4178.03
18:02:30|4178.03
18:02:32|4178.03
18:02:32|4178.03
18:02:34|4178.03
18:02:34|4178.03
18:02:36|4178.03
18:02:38|4174.48
18:02:39|4174.48
18:02:40|4174.48
18:02:41|4174.42
18:02:43|4174.42
18:02:44|4174.42
18:02:45|4174.42
18:02:46|4174.42
18:02:48|4174.42
18:02:49|4174.42
18:02:49|4174.42
18:02:51|4174.42
18:02:52|4174.42
18:02:54|4174.42
18:02:54|4174.42
18:02:55|4174.42
18:02:57|4174.42
18:02:58|4174.42
18:02:59|4174.42
18:03:00|4174.42
18:03:01|4174.42
18:03:02|4174.42
18:03:03|4174.42
18:03:04|4174.42
18:03:05|4174.42
18:03:06|4174.42
18:03:07|4174.42
18:03:09|4174.42
18:03:10|4174.42
18:03:11|4174.42
18:03:11|4174.42
18:03:12|4174.42
18:03:13|4174.42
18:03:15|4176.02
18:03:15|4176.02
18:03:17|4176.02
18:03:18|4176.02
18:03:19|4176.02
18:03:20|4176.02
18:03:21|4176.02
18:03:22|4176.02
18:03:23|4176.02
18:03:24|4176.02
18:03:25|4176.02
18:03:26|4176.02
18:03:27|4176.02
18:03:28|4176.02
18:03:29|4176.02
18:03:30|4176.02
18:03:31|4176.02
18:03:32|4176.02
18:03:33|4176.02
18:03:34|4176.02
18:03:35|4176.02
18:03:36|4176.02
18:03:37|4176.02
18:03:38|4176.02
18:03:40|4176.02
18:03:40|4176.02
18:03:42|4176.02
18:03:43|4176.02
18:03:45|4176.02
18:03:46|4176.02
18:03:47|4176.02
18:03:49|4176.02
18:03:50|4176.02
18:03:51|4176.02
18:03:52|4176.02
18:03:53|4176.02
18:03:55|4176.02
18:03:55|4176.02
18:03:57|4176.02
18:03:58|4176.02
18:03:59|4176.02
18:04:00|4176.02
18:04:00|4176.02
18:04:02|4176.02
18:04:03|4176.02
18:04:05|4176.02
18:04:05|4176.02
18:04:06|4176.02
18:04:08|4176.02
18:04:09|4176.02
18:04:10|4176.02
18:04:11|4176.02
18:04:12|4176.02
18:04:13|4176.02
18:04:15|4176.02
18:04:16|4176.02
18:04:16|4176.02
18:04:18|4176.02
18:04:19|4176.02
18:04:21|4176.02
18:04:21|4176.02
18:04:23|4176.02
18:04:23|4176.02
18:04:24|4176.02
18:04:25|4176.02
18:04:26|4176.02
18:04:27|4176.02
18:04:28|4176.02
18:04:30|4176.02
18:04:30|4176.02
18:04:31|4176.02
18:04:32|4176.02
18:04:33|4176.02
18:04:35|4176.02
18:04:36|4176.02
18:04:37|4176.02
18:04:37|4176.02
18:04:38|4176.02
18:04:40|4176.02
18:04:42|4176.02
18:04:42|4176.02
18:04:44|4176.02
18:04:45|4176.02
18:04:46|4176.02
18:04:47|4176.02
18:04:49|4176.02
18:04:49|4176.02
18:04:50|4176.02
18:04:51|4176.02
18:04:52|4176.02
18:04:53|4176.02
18:04:54|4176.02
18:04:56|4176.02
18:04:56|4176.02
18:04:57|4176.02
18:04:58|4176.02
18:05:00|4176.02
18:05:01|4176.02
18:05:02|4176.02
18:05:04|4176.02
18:05:04|4176.02
18:05:06|4176.02
18:05:08|4176.02
18:05:08|4176.02
18:05:09|4176.02
18:05:10|4170.21
18:05:11|4170.43
18:05:12|4170.43
18:05:13|4170.43
18:05:14|4170.43
18:05:15|4170.43
18:05:16|4170.43
18:05:17|4170.43
18:05:18|4170.43
18:05:19|4170.43
18:05:20|4170.43
18:05:21|4170.43
18:05:22|4170.43
18:05:23|4170.43
18:05:24|4170.43
18:05:25|4170.43
18:05:26|4170.43
18:05:27|4170.43
18:05:28|4170.53
18:05:29|4170.53
18:05:30|4171.31
18:05:31|4171.31
18:05:32|4171.31
18:05:33|4171.31
18:05:34|4171.31
18:05:35|4171.31
18:05:36|4171.31
18:05:37|4171.31
18:05:38|4171.31
18:05:39|4171.31
18:05:40|4171.31
18:05:41|4171.31
18:05:43|4171.31
18:05:44|4171.31
18:05:45|4171.31
18:05:46|4171.31
18:05:47|4171.31
18:05:48|4169.79
18:05:49|4169.79
18:05:50|4169.79
18:05:51|4169.79
18:05:52|4169.79
18:05:53|4169.79
18:05:54|4169.79
18:05:55|4168.58
18:05:57|4168.58
18:05:58|4168.58
18:05:59|4168.58
18:05:59|4168.58
18:06:01|4168.58
18:06:03|4168.58
18:06:04|4168.58
18:06:05|4168.58
18:06:05|4170.88
18:06:06|4170.88
18:06:07|4170.88
18:06:09|4170.88
18:06:09|4170.02
18:06:10|4170.02
18:06:12|4170.02
18:06:13|4170.02
18:06:13|4170.02
18:06:15|4170.02
18:06:15|4170.02
18:06:16|4170.02
18:06:17|4170.02
18:06:18|4170.02
18:06:19|4170.02
18:06:20|4170.02
18:06:21|4170.02
18:06:24|4170.02
18:06:25|4170.02
18:06:26|4170.02
18:06:27|4170.02
18:06:28|4170.02
18:06:29|4170.02
18:06:30|4170.02
18:06:31|4170.02
18:06:32|4170.02
18:06:33|4170.02
18:06:34|4170.02
18:06:35|4170.02
18:06:36|4170.02
18:06:37|4170.02
18:06:38|4171.96
18:06:39|4171.96
18:06:40|4171.96
18:06:41|4171.96
18:06:42|4170.72
18:06:43|4170.72
18:06:45|4170.72
18:06:46|4170.72
18:06:47|4170.72
18:06:48|4170.72
18:06:48|4170.72
18:06:49|4170.72
18:06:51|4170.72
18:06:52|4170.72
18:06:53|4170.72
18:06:53|4170.72
18:06:54|4170.72
18:06:55|4173.02
18:06:57|4173.02
18:06:58|4173.02
18:06:58|4173.02
18:06:59|4173.02
18:07:00|4173.02
18:07:02|4173.02
18:07:03|4173.02
18:07:04|4173.02
18:07:05|4173.02
18:07:06|4173.02
18:07:07|4173.02
18:07:09|4173.02
18:07:09|4173.02
18:07:11|4173.02
18:07:12|4170.42
18:07:13|4170.42
18:07:14|4170.42
18:07:15|4170.42
18:07:17|4170.42
18:07:17|4170.42
18:07:18|4170.42
18:07:19|4170.42
18:07:20|4170.42
18:07:22|4170.42
18:07:22|4169.86
18:07:23|4169.86
18:07:24|4169.86
18:07:26|4169.86
18:07:27|4169.86
18:07:27|4169.86
18:07:30|4170.
18:07:31|4170.
18:07:31|4170.
18:07:32|4168.18
18:07:33|4168.18
18:07:34|4168.18
18:07:35|4168.18
18:07:36|4168.18
18:07:37|4168.18
18:07:38|4168.18
18:07:39|4168.18
18:07:40|4168.18
18:07:41|4168.18
18:07:44|4168.18
18:07:45|4168.18
18:07:47|4165.55
18:07:47|4165.55
18:07:48|4165.55
18:07:49|4165.55
18:07:50|4165.55
18:07:51|4165.55
18:07:53|4165.55
18:07:54|4165.55
18:07:55|4165.55
18:07:55|4165.55
18:07:57|4165.55
18:07:57|4165.55
18:07:58|4165.55
18:08:00|4165.55
18:08:00|4165.55
18:08:01|4165.55
18:08:02|4166.15
18:08:03|4166.15
18:08:04|4166.15
18:08:05|4166.15
18:08:06|4166.15
18:08:08|4166.15
18:08:09|4166.15
18:08:10|4166.15
18:08:11|4166.15
18:08:13|4166.15
18:08:13|4166.15
18:08:14|4166.15
18:08:15|4166.15
18:08:17|4166.15
18:08:18|4165.44
18:08:18|4165.44
18:08:19|4165.44
18:08:20|4165.44
18:08:21|4165.44
18:08:22|4165.44
18:08:23|4165.44
18:08:24|4165.44
18:08:25|4165.44
18:08:26|4165.44
18:08:27|4165.44
18:08:28|4165.44
18:08:29|4165.44
18:08:30|4165.44
18:08:31|4165.44
18:08:32|4165.44
18:08:33|4165.44
18:08:34|4165.44
18:08:35|4165.44
18:08:36|4165.44
18:08:37|4165.44
18:08:38|4165.44
18:08:39|4165.44
18:08:40|4165.44
18:08:42|4165.44
18:08:42|4165.44
18:08:44|4165.44
18:08:45|4165.44
18:08:47|4165.44
18:08:49|4165.44
18:08:49|4169.71
18:08:50|4169.71
18:08:51|4169.71
18:08:52|4169.71
18:08:54|4169.71
18:08:54|4169.71
18:08:56|4169.71
18:08:56|4169.71
18:08:57|4169.71
18:08:59|4169.71
18:08:59|4169.71
18:09:00|4168.46
18:09:02|4168.46
18:09:02|4168.46
18:09:03|4168.46
18:09:06|4168.46
18:09:06|4168.46
18:09:07|4168.46
18:09:08|4168.46
18:09:10|4168.46
18:09:11|4168.46
18:09:12|4168.46
18:09:13|4168.46
18:09:14|4168.46
18:09:15|4168.46
18:09:16|4168.46
18:09:17|4168.46
18:09:18|4168.46
18:09:19|4168.46
18:09:20|4168.46
18:09:21|4168.46
18:09:22|4168.46
18:09:24|4168.46
18:09:25|4168.46
18:09:26|4168.46
18:09:27|4168.46
18:09:29|4168.46
18:09:29|4168.46
18:09:30|4168.46
18:09:31|4168.46
18:09:32|4168.46
18:09:33|4170.43
18:09:35|4170.43
18:09:35|4170.43
18:09:36|4170.43
18:09:37|4170.43
18:09:38|4170.43
18:09:41|4170.43
18:09:41|4170.43
18:09:43|4170.43
18:09:43|4170.43
18:09:45|4170.43
18:09:47|4170.43
18:09:47|4170.43
18:09:48|4170.43
18:09:49|4170.43
18:09:50|4170.43
18:09:52|4170.43
18:09:52|4170.43
18:09:54|4170.43
18:09:56|4170.43
18:09:56|4170.43
18:09:57|4170.43
18:09:58|4170.43
18:10:00|4170.43
18:10:01|4170.43
18:10:02|4170.43
18:10:03|4170.43
18:10:04|4170.43
18:10:05|4170.43
18:10:06|4170.43
18:10:07|4170.43
18:10:08|4170.43
18:10:10|4168.09
18:10:10|4168.09
18:10:12|4168.09
18:10:13|4168.09
18:10:14|4168.09
18:10:15|4168.09
18:10:16|4168.09
18:10:17|4168.09
18:10:18|4168.09
18:10:18|4168.09
18:10:20|4168.09
18:10:21|4168.09
18:10:22|4168.09
18:10:22|4168.09
18:10:24|4168.09
18:10:26|4168.09
18:10:26|4168.09
18:10:27|4168.09
18:10:29|4168.09
18:10:30|4168.09
18:10:30|4168.09
18:10:31|4168.09
18:10:33|4168.09
18:10:33|4168.09
18:10:34|4168.09
18:10:36|4165.94
18:10:37|4165.94
18:10:37|4165.94
18:10:39|4165.94
18:10:39|4165.94
18:10:40|4165.94
18:10:41|4163.63
18:10:42|4163.63
18:10:43|4163.63
18:10:44|4163.63
18:10:47|4163.63
18:10:47|4163.63
18:10:50|4163.63
18:10:50|4165.39
18:10:51|4165.39
18:10:52|4166.27
18:10:53|4166.26
18:10:54|4166.26
18:10:56|4166.26
18:10:56|4166.26
18:10:58|4166.26
18:10:58|4166.26
18:10:59|4166.26
18:11:00|4166.26
18:11:01|4166.26
18:11:02|4166.26
18:11:03|4164.17
18:11:05|4164.17
18:11:05|4164.17
18:11:06|4164.17
18:11:07|4164.17
18:11:09|4164.17
18:11:10|4164.17
18:11:11|4164.17
18:11:12|4164.17
18:11:14|4164.17
18:11:14|4164.17
18:11:16|4164.17
18:11:16|4164.17
18:11:17|4164.17
18:11:19|4164.17
18:11:19|4164.17
18:11:20|4164.17
18:11:22|4164.17
18:11:22|4164.17
18:11:24|4164.17
18:11:26|4164.17
18:11:26|4164.17
18:11:27|4164.17
18:11:28|4164.17
18:11:29|4164.17
18:11:30|4164.17
18:11:31|4164.17
18:11:32|4164.17
18:11:33|4164.17
18:11:34|4164.17
18:11:35|4164.17
18:11:36|4164.17
18:11:37|4164.17
18:11:38|4164.17
18:11:39|4164.17
18:11:41|4164.17
18:11:42|4164.17
18:11:43|4164.17
18:11:44|4164.17
18:11:45|4164.17
18:11:46|4164.17
18:11:48|4164.17
18:11:48|4164.17
18:11:49|4164.17
18:11:50|4164.17
18:11:51|4164.17
18:11:53|4164.17
18:11:54|4164.17
18:11:55|4164.17
18:11:56|4164.17
18:11:57|4164.17
18:11:58|4164.17
18:11:59|4164.17
18:12:00|4164.17
18:12:01|4164.17
18:12:03|4164.17
18:12:03|4164.17
18:12:05|4164.17
18:12:07|4164.17
18:12:07|4164.17
18:12:09|4164.17
18:12:10|4164.17
18:12:11|4164.17
18:12:12|4164.17
18:12:13|4164.17
18:12:13|4164.17
18:12:15|4164.17
18:12:16|4164.17
18:12:17|4164.17
18:12:18|4164.17
18:12:18|4164.17
18:12:20|4164.17
18:12:21|4164.17
18:12:23|4164.17
18:12:23|4164.17
18:12:25|4164.17
18:12:26|4164.17
18:12:26|4164.17
18:12:27|4164.17
18:12:28|4164.17
18:12:29|4164.17
18:12:32|4164.17
18:12:32|4164.17
18:12:33|4164.17
18:12:34|4164.17
18:12:35|4164.17
18:12:36|4164.17
18:12:37|4164.17
18:12:39|4164.17
18:12:39|4164.17
18:12:40|4164.17
18:12:41|4164.17
18:12:43|4164.17
18:12:44|4164.17
18:12:44|4164.17
18:12:45|4166.62
18:12:46|4166.62
18:12:48|4166.95
18:12:50|4164.83
18:12:52|4164.83
18:12:53|4164.83
18:12:54|4164.83
18:12:55|4164.83
18:12:56|4164.83
18:12:57|4164.83
18:12:59|4164.83
18:12:59|4164.83
18:13:00|4164.83
18:13:02|4164.83
18:13:03|4164.83
18:13:04|4164.83
18:13:05|4164.83
18:13:06|4164.83
18:13:07|4167.72
18:13:08|4167.72
18:13:09|4167.72
18:13:10|4167.72
18:13:11|4167.72
18:13:12|4167.72
18:13:13|4167.72
18:13:14|4167.72
18:13:15|4167.78
18:13:17|4167.78
18:13:18|4167.78
18:13:20|4167.78
18:13:21|4167.78
18:13:22|4167.78
18:13:23|4167.78
18:13:24|4167.67
18:13:25|4167.67
18:13:26|4167.67
18:13:26|4167.67
18:13:28|4167.67
18:13:29|4167.67
18:13:29|4167.67
18:13:30|4167.67
18:13:32|4167.67
18:13:33|4167.67
18:13:34|4167.67
18:13:35|4167.67
18:13:35|4167.67
18:13:37|4167.67
18:13:38|4167.67
18:13:39|4167.67
18:13:40|4167.67
18:13:42|4167.67
18:13:43|4167.67
18:13:43|4167.67
18:13:44|4167.67
18:13:46|4167.67
18:13:46|4167.67
18:13:49|4167.67
18:13:49|4167.67
18:13:51|4170.2
18:13:51|4170.2
18:13:52|4170.2
18:13:54|4170.2
18:13:55|4170.2
18:13:56|4170.2
18:13:56|4170.2
18:13:58|4167.92
18:13:59|4167.92
18:14:00|4167.92
18:14:00|4167.92
18:14:01|4167.92
18:14:02|4167.92
18:14:04|4167.92
18:14:05|4167.92
18:14:06|4167.92
18:14:07|4167.92
18:14:08|4167.92
18:14:08|4167.92
18:14:11|4167.92
18:14:11|4167.92
18:14:12|4167.92
18:14:13|4167.92
18:14:14|4167.92
18:14:15|4167.92
18:14:16|4171.48
18:14:17|4171.48
18:14:19|4171.48
18:14:20|4171.48
18:14:21|4169.9
18:14:22|4169.9
18:14:23|4169.9
18:14:24|4169.9
18:14:25|4169.9
18:14:26|4169.9
18:14:27|4169.9
18:14:28|4169.9
18:14:29|4169.9
18:14:30|4169.9
18:14:31|4169.9
18:14:32|4169.9
18:14:33|4169.9
18:14:35|4169.9
18:14:36|4169.9
18:14:37|4169.9
18:14:38|4169.9
18:14:39|4169.9
18:14:40|4169.9
18:14:41|4169.9
18:14:42|4169.9
18:14:43|4169.9
18:14:44|4169.9
18:14:45|4169.9
18:14:46|4169.9
18:14:47|4169.9
18:14:48|4169.9
18:14:50|4169.9
18:14:52|4169.9
18:14:53|4169.9
18:14:53|4169.13
18:14:54|4169.13
18:14:56|4169.13
18:14:56|4169.13
18:14:57|4169.13
18:14:58|4169.13
18:14:59|4169.13
18:15:01|4169.13
18:15:01|4169.13
18:15:03|4169.13
18:15:04|4169.13
18:15:05|4169.13
18:15:06|4169.13
18:15:07|4169.13
18:15:08|4169.13
18:15:09|4169.13
18:15:10|4169.13
18:15:11|4169.13
18:15:12|4169.13
18:15:13|4169.13
18:15:14|4169.13
18:15:15|4169.13
18:15:16|4169.13
18:15:17|4169.13
18:15:18|4169.13
18:15:19|4169.13
18:15:20|4169.13
18:15:21|4169.13
18:15:22|4169.13
18:15:24|4169.13
18:15:24|4169.13
18:15:25|4169.13
18:15:26|4169.13
18:15:27|4171.64
18:15:28|4171.64
18:15:29|4171.64
18:15:30|4171.64
18:15:32|4171.64
18:15:32|4171.64
18:15:33|4171.64
18:15:35|4171.64
18:15:36|4171.64
18:15:36|4171.64
18:15:37|4171.64
18:15:38|4171.64
18:15:39|4171.64
18:15:40|4171.64
18:15:41|4171.64
18:15:43|4171.64
18:15:43|4171.64
18:15:44|4171.64
18:15:45|4171.64
18:15:46|4171.64
18:15:47|4171.64
18:15:48|4171.64
18:15:50|4171.64
18:15:51|4171.64
18:15:52|4171.64
18:15:54|4171.64
18:15:54|4171.64
18:15:56|4171.64
18:15:57|4171.64
18:15:58|4171.64
18:15:59|4171.64
18:16:00|4171.64
18:16:01|4171.64
18:16:02|4171.64
18:16:03|4171.64
18:16:04|4171.64
18:16:06|4171.64
18:16:07|4171.64
18:16:08|4170.33
18:16:09|4170.33
18:16:10|4170.33
18:16:10|4170.33
18:16:11|4170.33
18:16:13|4170.33
18:16:14|4170.33
18:16:14|4170.33
18:16:17|4170.33
18:16:17|4170.33
18:16:19|4170.33
18:16:19|4170.33
18:16:20|4170.33
18:16:21|4170.33
18:16:22|4166.69
18:16:24|4166.69
18:16:25|4166.69
18:16:25|4166.69
18:16:26|4166.69
18:16:28|4166.69
18:16:29|4166.69
18:16:30|4166.69
18:16:31|4166.69
18:16:31|4166.69
18:16:32|4166.69
18:16:34|4166.69
18:16:34|4166.69
18:16:37|4166.69
18:16:37|4166.69
18:16:38|4166.69
18:16:40|4166.69
18:16:40|4166.69
18:16:41|4166.69
18:16:42|4166.69
18:16:43|4166.69
18:16:44|4166.69
18:16:45|4166.69
18:16:47|4166.69
18:16:48|4166.69
18:16:49|4166.69
18:16:50|4166.69
18:16:52|4166.69
18:16:53|4166.69
18:16:55|4166.69
18:16:55|4166.69
18:16:57|4166.69
18:16:59|4166.69
18:17:00|4166.69
18:17:00|4166.69
18:17:03|4166.69
18:17:04|4166.69
18:17:04|4166.69
18:17:06|4166.69
18:17:07|4166.69
18:17:09|4166.69
18:17:10|4166.69
18:17:10|4166.69
18:17:11|4166.69
18:17:12|4166.36
18:17:13|4166.36
18:17:14|4166.36
18:17:17|4166.36
18:17:17|4166.36
18:17:18|4166.36
18:17:19|4166.36
18:17:22|4166.36
18:17:22|4166.36
18:17:23|4166.36
18:17:24|4166.36
18:17:25|4166.36
18:17:26|4166.36
18:17:27|4166.36
18:17:28|4166.36
18:17:29|4166.36
18:17:30|4166.36
18:17:31|4162.56
18:17:32|4162.56
18:17:33|4162.56
18:17:34|4162.56
18:17:35|4162.56
18:17:36|4162.56
18:17:37|4163.17
18:17:38|4163.17
18:17:39|4163.17
18:17:40|4163.17
18:17:41|4163.17
18:17:42|4163.17
18:17:43|4163.17
18:17:45|4163.17
18:17:46|4163.17
18:17:47|4163.17
18:17:47|4163.17
18:17:48|4163.17
18:17:50|4163.17
18:17:51|4163.17
18:17:52|4163.53
18:17:52|4163.53
18:17:53|4163.69
18:17:56|4162.96
18:17:56|4162.96
18:17:57|4162.96
18:17:58|4162.96
18:17:59|4162.96
18:18:01|4162.96
18:18:02|4162.96
18:18:03|4162.96
18:18:04|4163.71
18:18:05|4160.31
18:18:07|4160.31
18:18:07|4160.31
18:18:08|4160.31
18:18:10|4160.31
18:18:11|4160.31
18:18:12|4160.31
18:18:12|4160.31
18:18:13|4159.91
18:18:15|4159.91
18:18:16|4159.91
18:18:16|4159.91
18:18:19|4159.91
18:18:19|4157.79
18:18:20|4156.8
18:18:21|4157.88
18:18:22|4157.88
18:18:24|4157.88
18:18:25|4157.88
18:18:26|4157.88
18:18:27|4157.88
18:18:28|4157.88
18:18:29|4157.88
18:18:30|4157.88
18:18:31|4157.88
18:18:32|4157.88
18:18:33|4157.88
18:18:34|4157.88
18:18:35|4157.88
18:18:36|4157.88
18:18:37|4158.66
18:18:38|4158.66
18:18:39|4158.66
18:18:41|4158.66
18:18:42|4158.66
18:18:42|4158.66
18:18:43|4158.66
18:18:45|4158.66
18:18:46|4158.66
18:18:47|4158.66
18:18:48|4158.66
18:18:49|4158.66
18:18:50|4158.66
18:18:51|4158.66
18:18:52|4158.66
18:18:53|4156.75
18:18:54|4156.75
18:18:56|4157.18
18:18:58|4156.49
18:18:58|4156.49
18:19:00|4156.49
18:19:01|4158.73
18:19:02|4158.73
18:19:03|4158.73
18:19:04|4158.73
18:19:05|4155.8
18:19:06|4155.8
18:19:07|4155.8
18:19:08|4155.8
18:19:10|4155.8
18:19:11|4155.8
18:19:12|4155.8
18:19:13|4155.8
18:19:13|4155.8
18:19:14|4155.8
18:19:16|4155.8
18:19:18|4155.8
18:19:18|4155.8
18:19:20|4155.8
18:19:21|4155.8
18:19:22|4155.8
18:19:23|4155.8
18:19:24|4160.
18:19:25|4160.
18:19:26|4160.
18:19:27|4160.
18:19:27|4160.
18:19:29|4160.
18:19:30|4160.
18:19:31|4160.
18:19:31|4160.
18:19:32|4160.
18:19:33|4156.5
18:19:34|4156.92
18:19:35|4156.92
18:19:37|4156.92
18:19:38|4156.92
18:19:39|4156.92
18:19:39|4156.92
18:19:41|4156.92
18:19:41|4156.92
18:19:43|4156.92
18:19:44|4156.92
18:19:45|4156.92
18:19:46|4156.92
18:19:46|4156.92
18:19:48|4156.92
18:19:50|4156.92
18:19:50|4156.92
18:19:51|4156.92
18:19:53|4156.92
18:19:55|4156.92
18:19:56|4156.92
18:19:56|4156.92
18:19:57|4156.92
18:19:58|4156.92
18:20:00|4156.92
18:20:01|4155.79
18:20:02|4155.79
18:20:03|4155.79
18:20:05|4155.79
18:20:05|4155.79
18:20:06|4155.79
18:20:08|4155.79
18:20:10|4155.79
18:20:10|4155.79
18:20:11|4155.79
18:20:12|4155.79
18:20:13|4155.79
18:20:14|4155.79
18:20:16|4155.79
18:20:16|4155.79
18:20:17|4155.79
18:20:19|4155.79
18:20:19|4155.79
18:20:20|4155.79
18:20:21|4155.79
18:20:22|4155.79
18:20:23|4155.79
18:20:24|4155.79
18:20:25|4155.79
18:20:26|4155.79
18:20:27|4155.79
18:20:28|4159.34
18:20:29|4159.34
18:20:30|4159.34
18:20:32|4159.34
18:20:32|4159.34
18:20:34|4159.34
18:20:34|4159.34
18:20:35|4159.34
18:20:36|4159.34
18:20:37|4159.34
18:20:38|4159.34
18:20:39|4159.34
18:20:40|4159.34
18:20:42|4159.34
18:20:43|4159.34
18:20:44|4159.34
18:20:44|4159.34
18:20:45|4159.34
18:20:46|4159.34
18:20:47|4159.34
18:20:48|4159.34
18:20:49|4159.34
18:20:50|4159.34
18:20:51|4159.34
18:20:52|4159.34
18:20:53|4159.34
18:20:55|4159.34
18:20:56|4159.34
18:20:57|4159.34
18:20:58|4159.34
18:20:59|4159.34
18:21:00|4159.34
18:21:01|4159.34
18:21:02|4159.34
18:21:03|4159.34
18:21:04|4159.34
18:21:05|4159.34
18:21:06|4159.34
18:21:07|4159.34
18:21:08|4159.34
18:21:09|4159.34
18:21:11|4159.34
18:21:12|4159.34
18:21:13|4159.34
18:21:15|4159.34
18:21:15|4160.27
18:21:17|4160.27
18:21:18|4160.27
18:21:19|4160.27
18:21:21|4159.01
18:21:22|4159.01
18:21:24|4159.01
18:21:25|4159.01
18:21:26|4159.01
18:21:27|4159.01
18:21:28|4159.01
18:21:29|4159.01
18:21:30|4159.01
18:21:31|4159.01
18:21:32|4159.01
18:21:33|4159.01
18:21:34|4159.01
18:21:35|4159.01
18:21:36|4159.01
18:21:37|4159.01
18:21:38|4159.01
18:21:39|4159.01
18:21:40|4159.01
18:21:41|4159.01
18:21:42|4159.01
18:21:43|4159.01
18:21:44|4159.01
18:21:45|4159.01
18:21:46|4159.01
18:21:47|4159.01
18:21:48|4159.01
18:21:49|4159.01
18:21:50|4159.01
18:21:51|4159.01
18:21:52|4159.01
18:21:53|4159.01
18:21:54|4159.01
18:21:56|4159.01
18:21:58|4159.01
18:21:59|4159.01
18:22:01|4159.01
18:22:02|4159.01
18:22:03|4160.87
18:22:04|4160.87
18:22:05|4160.87
18:22:06|4160.87
18:22:08|4160.87
18:22:09|4160.87
18:22:09|4160.87
18:22:11|4160.87
18:22:12|4160.87
18:22:13|4160.87
18:22:14|4160.87
18:22:15|4160.87
18:22:16|4160.87
18:22:17|4160.87
18:22:18|4160.87
18:22:19|4160.87
18:22:20|4160.87
18:22:21|4160.87
18:22:22|4160.87
18:22:23|4160.87
18:22:24|4160.87
18:22:25|4160.87
18:22:26|4160.87
18:22:27|4160.87
18:22:28|4160.87
18:22:29|4160.87
18:22:30|4160.87
18:22:31|4160.87
18:22:32|4160.87
18:22:34|4160.87
18:22:35|4160.87
18:22:36|4160.87
18:22:37|4160.87
18:22:38|4160.87
18:22:39|4160.87
18:22:40|4160.87
18:22:41|4160.87
18:22:42|4160.87
18:22:43|4160.87
18:22:43|4160.87
18:22:45|4160.87
18:22:45|4160.87
18:22:48|4160.87
18:22:49|4160.87
18:22:49|4160.87
18:22:51|4160.87
18:22:53|4160.87
18:22:53|4160.87
18:22:54|4160.87
18:22:55|4160.87
18:22:57|4160.87
18:22:59|4160.87
18:22:59|4160.87
18:23:01|4160.87
18:23:02|4157.73
18:23:03|4157.73
18:23:04|4157.73
18:23:05|4157.73
18:23:06|4157.73
18:23:07|4157.73
18:23:08|4157.73
18:23:09|4157.73
18:23:10|4157.73
18:23:11|4157.73
18:23:12|4157.73
18:23:13|4157.73
18:23:14|4157.73
18:23:16|4160.01
18:23:17|4160.01
18:23:17|4160.01
18:23:19|4160.01
18:23:19|4160.01
18:23:21|4160.01
18:23:22|4160.01
18:23:23|4160.01
18:23:23|4160.01
18:23:25|4160.01
18:23:26|4160.01
18:23:27|4160.01
18:23:28|4160.01
18:23:30|4160.01
18:23:31|4160.01
18:23:32|4160.01
18:23:33|4160.01
18:23:33|4160.01
18:23:35|4160.01
18:23:36|4158.22
18:23:36|4158.22
18:23:38|4158.22
18:23:38|4158.22
18:23:39|4158.22
18:23:40|4158.22
18:23:41|4158.22
18:23:42|4158.22
18:23:45|4158.22
18:23:45|4158.22
18:23:46|4158.22
18:23:47|4158.22
18:23:48|4158.22
18:23:50|4158.22
18:23:50|4158.22
18:23:51|4158.22
18:23:52|4158.22
18:23:53|4158.22
18:23:54|4158.22
18:23:55|4158.21
18:23:57|4158.21
18:23:58|4158.21
18:23:59|4158.21
18:24:00|4158.21
18:24:01|4158.21
18:24:02|4158.21
18:24:03|4158.21
18:24:05|4160.69
18:24:07|4160.69
18:24:08|4160.69
18:24:09|4162.66
18:24:09|4162.66
18:24:11|4162.66
18:24:12|4162.66
18:24:12|4161.28
18:24:13|4162.7
18:24:16|4163.27
18:24:17|4161.29
18:24:18|4161.29
18:24:20|4161.29
18:24:21|4161.29
18:24:22|4161.29
18:24:23|4161.29
18:24:25|4161.29
18:24:26|4161.29
18:24:26|4161.29
18:24:27|4161.29
18:24:29|4161.29
18:24:30|4161.29
18:24:30|4161.29
18:24:32|4161.29
18:24:33|4161.29
18:24:34|4161.29
18:24:35|4161.29
18:24:36|4161.29
18:24:38|4161.29
18:24:38|4161.29
18:24:40|4161.29
18:24:41|4161.29
18:24:42|4161.29
18:24:43|4161.29
18:24:43|4161.29
18:24:44|4161.29
18:24:45|4161.29
18:24:46|4161.29
18:24:47|4161.29
18:24:48|4161.29
18:24:49|4161.29
18:24:50|4161.29
18:24:52|4161.29
18:24:53|4161.29
18:24:54|4161.29
18:24:54|4161.29
18:24:55|4161.29
18:24:56|4156.25
18:24:57|4156.25
18:24:59|4156.25
18:24:59|4156.25
18:25:00|4156.25
18:25:03|4156.25
18:25:03|4156.25
18:25:04|4156.25
18:25:06|4156.25
18:25:07|4156.25
18:25:08|4156.25
18:25:10|4156.25
18:25:11|4156.25
18:25:12|4156.25
18:25:13|4156.25
18:25:14|4156.25
18:25:16|4156.25
18:25:16|4156.25
18:25:17|4156.25
18:25:18|4158.89
18:25:20|4158.89
18:25:20|4160.
18:25:21|4160.
18:25:22|4160.
18:25:24|4160.
18:25:24|4160.
18:25:25|4160.
18:25:26|4160.
18:25:28|4160.
18:25:29|4160.
18:25:29|4160.
18:25:31|4158.9
18:25:31|4158.9
18:25:32|4158.9
18:25:33|4158.9
18:25:34|4158.9
18:25:35|4158.9
18:25:37|4158.9
18:25:37|4158.9
18:25:38|4158.9
18:25:39|4158.9
18:25:40|4158.9
18:25:41|4158.9
18:25:43|4163.16
18:25:43|4163.16
18:25:45|4163.59
18:25:45|4164.36
18:25:46|4164.36
18:25:47|4164.36
18:25:48|4164.36
18:25:49|4164.36
18:25:50|4164.36
18:25:51|4159.86
18:25:52|4159.86
18:25:53|4159.86
18:25:54|4159.86
18:25:55|4159.86
18:25:56|4159.86
18:25:57|4159.86
18:26:00|4159.86
18:26:00|4159.86
18:26:01|4159.86
18:26:03|4159.86
18:26:05|4159.86
18:26:06|4159.86
18:26:06|4165.
18:26:08|4165.
18:26:09|4165.
18:26:09|4165.
18:26:11|4165.
18:26:12|4165.
18:26:13|4165.
18:26:14|4165.
18:26:15|4165.
18:26:17|4164.23
18:26:18|4164.23
18:26:18|4164.23
18:26:21|4164.23
18:26:21|4164.23
18:26:23|4168.02
18:26:23|4168.02
18:26:24|4168.02
18:26:25|4168.02
18:26:26|4168.02
18:26:28|4166.85
18:26:29|4166.85
18:26:30|4166.85
18:26:32|4165.19
18:26:33|4165.53
18:26:34|4165.53
18:26:35|4165.53
18:26:35|4165.53
18:26:37|4165.53
18:26:38|4165.53
18:26:39|4165.53
18:26:40|4165.53
18:26:41|4165.53
18:26:42|4165.53
18:26:43|4165.53
18:26:43|4165.53
18:26:45|4165.53
18:26:45|4165.53
18:26:47|4165.53
18:26:48|4165.53
18:26:49|4165.53
18:26:50|4165.53
18:26:51|4165.53
18:26:51|4165.53
18:26:52|4165.53
18:26:54|4165.53
18:26:55|4165.53
18:26:56|4165.53
18:26:57|4167.32
18:26:58|4168.71
18:26:59|4168.98
18:27:00|4168.98
18:27:01|4170.
18:27:02|4170.
18:27:04|4170.
18:27:05|4170.
18:27:06|4170.
18:27:07|4170.
18:27:08|4169.48
18:27:09|4169.48
18:27:11|4169.48
18:27:11|4169.48
18:27:14|4169.48
18:27:14|4169.48
18:27:16|4169.48
18:27:17|4169.48
18:27:18|4169.48
18:27:19|4169.48
18:27:20|4169.48
18:27:21|4169.48
18:27:22|4169.48
18:27:23|4169.48
18:27:24|4169.48
18:27:25|4169.48
18:27:26|4169.48
18:27:27|4168.71
18:27:28|4168.72
18:27:29|4168.72
18:27:30|4169.91
18:27:31|4169.91
18:27:32|4169.91
18:27:33|4169.91
18:27:34|4169.91
18:27:35|4169.91
18:27:36|4169.91
18:27:37|4169.91
18:27:38|4169.91
18:27:39|4169.91
18:27:40|4169.91
18:27:41|4169.91
18:27:42|4169.91
18:27:43|4169.91
18:27:44|4169.91
18:27:45|4169.91
18:27:46|4169.91
18:27:47|4170.46
18:27:48|4170.46
18:27:49|4170.46
18:27:50|4170.46
18:27:51|4170.46
18:27:52|4170.46
18:27:53|4170.46
18:27:54|4170.46
18:27:55|4170.46
18:27:56|4169.08
18:27:57|4169.32
18:27:58|4169.32
18:27:59|4169.32
18:28:00|4169.32
18:28:01|4169.32
18:28:02|4169.32
18:28:03|4169.32
18:28:04|4169.32
18:28:05|4169.32
18:28:06|4169.32
18:28:07|4169.32
18:28:08|4169.32
18:28:09|4169.32
18:28:10|4169.32
18:28:11|4169.32
18:28:12|4169.32
18:28:14|4169.32
18:28:16|4169.32
18:28:17|4169.32
18:28:18|4170.29
18:28:19|4170.29
18:28:20|4170.29
18:28:21|4170.29
18:28:22|4170.29
18:28:23|4170.29
18:28:24|4170.29
18:28:25|4170.29
18:28:26|4170.29
18:28:27|4170.29
18:28:28|4170.29
18:28:29|4170.29
18:28:30|4170.29
18:28:32|4170.29
18:28:32|4170.29
18:28:34|4170.29
18:28:36|4170.29
18:28:37|4170.29
18:28:37|4170.29
18:28:38|4170.29
18:28:40|4170.29
18:28:40|4170.29
18:28:42|4170.29
18:28:43|4170.29
18:28:44|4170.29
18:28:44|4170.29
18:28:45|4170.29
18:28:47|4170.29
18:28:47|4170.29
18:28:48|4170.29
18:28:50|4170.29
18:28:50|4170.29
18:28:51|4170.29
18:28:52|4170.29
18:28:53|4170.29
18:28:54|4170.29
18:28:55|4170.29
18:28:56|4171.62
18:28:57|4173.02
18:28:58|4173.02
18:28:59|4173.02
18:29:01|4173.02
18:29:01|4173.4
18:29:02|4173.4
18:29:05|4173.4
18:29:05|4173.4
18:29:07|4173.4
18:29:07|4173.4
18:29:09|4173.4
18:29:09|4173.4
18:29:11|4173.4
18:29:12|4173.4
18:29:13|4173.4
18:29:14|4173.4
18:29:15|4173.4
18:29:16|4173.4
18:29:17|4171.79
18:29:19|4170.21
18:29:19|4170.21
18:29:20|4170.21
18:29:21|4170.21
18:29:22|4170.21
18:29:23|4170.21
18:29:24|4170.21
18:29:26|4170.21
18:29:26|4170.21
18:29:27|4170.21
18:29:28|4170.21
18:29:29|4170.21
18:29:30|4170.21
18:29:31|4170.21
18:29:32|4170.21
18:29:33|4170.21
18:29:34|4170.21
18:29:35|4170.21
18:29:36|4170.21
18:29:37|4170.21
18:29:38|4170.21
18:29:39|4168.92
18:29:40|4168.92
18:29:41|4168.92
18:29:42|4168.92
18:29:44|4168.92
18:29:45|4168.92
18:29:45|4168.92
18:29:46|4168.92
18:29:47|4168.92
18:29:48|4168.01
18:29:49|4168.01
18:29:50|4168.01
18:29:51|4168.01
18:29:53|4168.01
18:29:54|4168.01
18:29:54|4168.01
18:29:55|4168.01
18:29:56|4168.01
18:29:57|4168.01
18:29:58|4168.01
18:29:59|4168.01
18:30:00|4168.01
18:30:01|4168.01
18:30:03|4168.01
18:30:04|4168.01
18:30:05|4168.01
18:30:06|4168.01
18:30:08|4168.01
18:30:09|4168.01
18:30:10|4168.01
18:30:11|4168.01
18:30:12|4168.01
18:30:13|4168.01
18:30:14|4168.01
18:30:15|4168.01
18:30:15|4168.01
18:30:18|4168.01
18:30:18|4168.01
18:30:21|4168.01
18:30:21|4171.72
18:30:23|4171.72
18:30:24|4171.72
18:30:25|4171.72
18:30:26|4171.72
18:30:27|4171.72
18:30:28|4171.72
18:30:29|4171.72
18:30:30|4171.72
18:30:31|4171.72
18:30:32|4171.72
18:30:33|4171.72
18:30:35|4171.72
18:30:36|4171.72
18:30:36|4171.72
18:30:38|4171.72
18:30:39|4171.72
18:30:40|4171.72
18:30:41|4172.04
18:30:42|4172.04
18:30:42|4172.04
18:30:44|4172.04
18:30:45|4172.04
18:30:45|4172.04
18:30:47|4171.42
18:30:49|4171.42
18:30:49|4171.42
18:30:50|4171.42
18:30:52|4171.42
18:30:53|4171.42
18:30:54|4171.42
18:30:55|4171.42
18:30:55|4171.42
18:30:57|4171.42
18:30:57|4171.42
18:30:58|4171.42
18:31:00|4171.42
18:31:00|4171.42
18:31:03|4171.42
18:31:03|4171.42
18:31:05|4172.42
18:31:06|4171.25
18:31:07|4171.25
18:31:08|4171.25
18:31:10|4171.25
18:31:11|4171.25
18:31:12|4171.25
18:31:13|4171.25
18:31:13|4171.25
18:31:15|4171.25
18:31:16|4171.25
18:31:17|4171.25
18:31:18|4171.25
18:31:19|4171.25
18:31:20|4171.25
18:31:20|4171.25
18:31:22|4171.25
18:31:23|4171.25
18:31:24|4171.25
18:31:24|4171.25
18:31:25|4171.25
18:31:27|4171.25
18:31:28|4171.25
18:31:29|4171.25
18:31:31|4171.25
18:31:32|4171.25
18:31:33|4171.25
18:31:34|4171.25
18:31:34|4171.25
18:31:36|4171.25
18:31:37|4171.25
18:31:37|4171.25
18:31:38|4171.25
18:31:40|4171.25
18:31:40|4171.25
18:31:41|4171.25
18:31:44|4171.25
18:31:44|4171.25
18:31:45|4170.38
18:31:46|4170.38
18:31:47|4170.38
18:31:48|4170.38
18:31:49|4170.38
18:31:50|4170.38
18:31:51|4170.38
18:31:52|4170.38
18:31:53|4170.38
18:31:54|4170.38
18:31:55|4170.38
18:31:56|4170.38
18:31:57|4170.38
18:31:58|4170.38
18:31:59|4170.38
18:32:00|4171.74
18:32:01|4171.74
18:32:02|4171.86
18:32:03|4172.69
18:32:04|4172.69
18:32:05|4172.69
18:32:07|4172.69
18:32:08|4172.69
18:32:10|4172.69
18:32:11|4172.69
18:32:12|4172.69
18:32:13|4172.69
18:32:14|4172.69
18:32:15|4172.69
18:32:16|4172.69
18:32:17|4172.69
18:32:17|4172.69
18:32:19|4172.69
18:32:20|4172.69
18:32:21|4172.69
18:32:23|4172.69
18:32:24|4172.69
18:32:26|4172.69
18:32:27|4172.69
18:32:27|4172.69
18:32:28|4172.69
18:32:29|4172.69
18:32:30|4172.69
18:32:31|4172.69
18:32:32|4172.69
18:32:34|4172.69
18:32:34|4172.69
18:32:35|4172.69
18:32:36|4172.69
18:32:37|4172.69
18:32:38|4172.69
18:32:39|4172.69
18:32:40|4172.69
18:32:41|4172.69
18:32:42|4172.69
18:32:44|4172.69
18:32:45|4172.69
18:32:46|4172.69
18:32:47|4172.69
18:32:49|4172.69
18:32:50|4172.69
18:32:50|4172.69
18:32:51|4172.69
18:32:53|4172.69
18:32:54|4172.69
18:32:55|4172.69
18:32:55|4172.69
18:32:57|4172.69
18:32:58|4172.69
18:32:59|4172.69
18:33:00|4172.69
18:33:01|4172.54
18:33:02|4172.54
18:33:03|4172.54
18:33:04|4172.54
18:33:04|4172.54
18:33:06|4172.54
18:33:08|4172.54
18:33:10|4172.54
18:33:10|4172.54
18:33:11|4172.54
18:33:12|4172.54
18:33:13|4172.54
18:33:14|4173.4
18:33:15|4173.4
18:33:16|4173.4
18:33:17|4173.4
18:33:18|4173.4
18:33:20|4173.4
18:33:21|4173.4
18:33:22|4175.75
18:33:23|4175.75
18:33:24|4175.75
18:33:25|4175.75
18:33:26|4175.75
18:33:27|4175.75
18:33:28|4179.15
18:33:29|4179.11
18:33:30|4179.11
18:33:31|4179.11
18:33:32|4179.11
18:33:33|4179.11
18:33:34|4179.11
18:33:35|4179.11
18:33:36|4179.11
18:33:37|4179.11
18:33:38|4179.11
18:33:39|4179.11
18:33:40|4179.07
18:33:41|4180.67
18:33:42|4180.67
18:33:43|4180.67
18:33:44|4180.67
18:33:45|4180.67
18:33:46|4180.67
18:33:47|4180.67
18:33:48|4180.67
18:33:49|4180.67
18:33:50|4180.67
18:33:51|4180.67
18:33:52|4180.67
18:33:53|4180.67
18:33:54|4180.67
18:33:55|4180.67
18:33:56|4180.67
18:33:57|4180.67
18:33:58|4183.26
18:33:59|4183.26
18:34:00|4183.26
18:34:01|4182.92
18:34:02|4182.92
18:34:03|4184.66
18:34:04|4183.99
18:34:05|4183.99
18:34:06|4183.99
18:34:07|4183.99
18:34:09|4183.99
18:34:11|4183.99
18:34:11|4183.99
18:34:13|4183.99
18:34:13|4183.99
18:34:15|4185.89
18:34:17|4185.89
18:34:18|4187.13
18:34:19|4186.9
18:34:20|4187.87
18:34:21|4186.91
18:34:22|4186.91
18:34:23|4186.91
18:34:24|4186.91
18:34:25|4186.91
18:34:26|4186.91
18:34:27|4186.91
18:34:28|4186.91
18:34:29|4186.91
18:34:30|4186.91
18:34:31|4186.91
18:34:33|4186.91
18:34:33|4186.91
18:34:35|4186.91
18:34:36|4186.91
18:34:36|4186.91
18:34:38|4186.91
18:34:39|4186.91
18:34:40|4186.91
18:34:41|4186.91
18:34:42|4186.91
18:34:43|4186.91
18:34:44|4186.91
18:34:45|4186.91
18:34:46|4186.91
18:34:47|4186.91
18:34:47|4186.91
18:34:48|4186.91
18:34:50|4186.91
18:34:51|4185.6
18:34:52|4185.64
18:34:52|4185.64
18:34:54|4185.64
18:34:55|4185.64
18:34:56|4185.64
18:34:57|4185.64
18:34:57|4185.64
18:34:59|4185.64
18:34:59|4185.64
18:35:01|4185.64
18:35:02|4188.55
18:35:03|4187.14
18:35:04|4189.
18:35:04|4188.75
18:35:06|4191.
18:35:06|4190.1
18:35:08|4191.
18:35:10|4190.08
18:35:11|4190.08
18:35:12|4190.08
18:35:13|4190.08
18:35:14|4187.4
18:35:14|4187.4
18:35:16|4187.4
18:35:16|4187.4
18:35:18|4187.4
18:35:19|4187.4
18:35:19|4187.4
18:35:22|4187.4
18:35:22|4187.4
18:35:23|4187.4
18:35:25|4187.23
18:35:25|4187.23
18:35:27|4187.23
18:35:29|4187.23
18:35:29|4187.23
18:35:30|4188.1
18:35:31|4188.1
18:35:32|4188.1
18:35:34|4188.1
18:35:35|4188.1
18:35:35|4188.1
18:35:36|4188.1
18:35:37|4188.1
18:35:38|4188.1
18:35:39|4188.1
18:35:40|4188.1
18:35:41|4188.1
18:35:42|4188.1
18:35:43|4188.1
18:35:44|4188.1
18:35:45|4188.54
18:35:46|4188.54
18:35:47|4188.54
18:35:48|4188.54
18:35:49|4188.54
18:35:51|4188.54
18:35:52|4188.54
18:35:53|4188.54
18:35:53|4188.54
18:35:54|4188.54
18:35:55|4188.54
18:35:56|4188.54
18:35:57|4188.54
18:35:58|4188.54
18:35:59|4188.54
18:36:01|4188.54
18:36:02|4188.54
18:36:02|4188.54
18:36:03|4188.54
18:36:04|4188.54
18:36:06|4188.54
18:36:06|4188.54
18:36:08|4188.54
18:36:09|4188.54
18:36:11|4188.54
18:36:12|4188.54
18:36:13|4188.54
18:36:14|4188.54
18:36:15|4188.54
18:36:16|4188.54
18:36:18|4188.54
18:36:19|4188.54
18:36:20|4188.54
18:36:21|4188.54
18:36:22|4188.54
18:36:23|4188.54
18:36:25|4188.54
18:36:25|4188.54
18:36:27|4188.54
18:36:27|4188.54
18:36:29|4188.54
18:36:30|4188.54
18:36:31|4188.54
18:36:32|4188.54
18:36:33|4188.54
18:36:34|4186.92
18:36:34|4186.92
18:36:35|4185.75
18:36:37|4185.
18:36:38|4182.6
18:36:38|4182.6
18:36:40|4182.6
18:36:41|4182.6
18:36:42|4182.6
18:36:43|4182.6
18:36:44|4182.6
18:36:45|4182.6
18:36:45|4182.6
18:36:47|4182.6
18:36:48|4182.6
18:36:49|4182.6
18:36:49|4182.6
18:36:51|4184.47
18:36:52|4182.47
18:36:53|4182.47
18:36:53|4182.47
18:36:55|4182.47
18:36:56|4182.47
18:36:57|4180.47
18:36:58|4180.47
18:36:59|4180.47
18:37:00|4180.47
18:37:01|4180.47
18:37:02|4180.47
18:37:03|4180.47
18:37:04|4180.47
18:37:06|4180.47
18:37:07|4180.47
18:37:08|4180.47
18:37:09|4180.47
18:37:09|4180.47
18:37:12|4180.47
18:37:12|4180.47
18:37:14|4180.47
18:37:14|4180.47
18:37:16|4180.47
18:37:17|4180.47
18:37:18|4180.47
18:37:18|4180.47
18:37:19|4180.47
18:37:21|4176.52
18:37:22|4176.52
18:37:22|4176.52
18:37:24|4176.52
18:37:24|4179.91
18:37:25|4179.91
18:37:26|4179.91
18:37:28|4179.91
18:37:29|4179.91
18:37:30|4179.91
18:37:31|4179.91
18:37:31|4179.91
18:37:32|4179.91
18:37:33|4179.91
18:37:35|4179.91
18:37:35|4179.91
18:37:37|4179.91
18:37:37|4179.91
18:37:38|4179.91
18:37:39|4179.91
18:37:40|4179.91
18:37:41|4179.91
18:37:42|4178.32
18:37:45|4178.32
18:37:45|4178.32
18:37:46|4175.61
18:37:47|4175.61
18:37:48|4175.3
18:37:49|4175.3
18:37:50|4175.3
18:37:51|4175.3
18:37:53|4175.3
18:37:54|4175.3
18:37:55|4175.3
18:37:56|4175.3
18:37:57|4175.3
18:37:58|4175.3
18:37:59|4175.3
18:38:00|4175.3
18:38:01|4175.3
18:38:02|4175.3
18:38:03|4175.3
18:38:04|4175.3
18:38:05|4175.3
18:38:06|4175.3
18:38:07|4175.3
18:38:08|4175.3
18:38:09|4175.3
18:38:10|4175.3
18:38:11|4175.3
18:38:12|4175.3
18:38:13|4175.3
18:38:14|4175.3
18:38:15|4174.61
18:38:16|4172.66
18:38:17|4172.66
18:38:18|4172.66
18:38:19|4175.3
18:38:20|4175.3
18:38:21|4175.3
18:38:22|4175.3
18:38:23|4175.3
18:38:24|4175.3
18:38:25|4175.3
18:38:26|4175.3
18:38:27|4175.3
18:38:28|4175.3
18:38:29|4175.3
18:38:31|4175.3
18:38:32|4175.3
18:38:34|4175.3
18:38:34|4175.3
18:38:36|4175.3
18:38:36|4175.3
18:38:37|4175.3
18:38:38|4175.3
18:38:40|4175.3
18:38:41|4175.3
18:38:42|4175.3
18:38:43|4175.3
18:38:43|4175.3
18:38:45|4175.3
18:38:45|4175.3
18:38:46|4179.36
18:38:47|4179.36
18:38:49|4179.36
18:38:50|4179.36
18:38:51|4179.36
18:38:52|4179.36
18:38:53|4179.36
18:38:53|4179.36
18:38:55|4179.36
18:38:56|4179.36
18:38:57|4179.36
18:38:58|4176.92
18:38:59|4176.92
18:39:00|4176.92
18:39:01|4176.92
18:39:02|4176.92
18:39:03|4176.92
18:39:04|4176.92
18:39:05|4176.92
18:39:07|4176.92
18:39:07|4176.92
18:39:08|4176.92
18:39:10|4176.92
18:39:10|4177.4
18:39:11|4177.4
18:39:14|4177.4
18:39:14|4177.4
18:39:16|4177.4
18:39:18|4177.4
18:39:18|4177.4
18:39:20|4176.2
18:39:20|4176.2
18:39:22|4176.2
18:39:22|4176.2
18:39:24|4175.76
18:39:25|4175.76
18:39:25|4175.76
18:39:27|4175.76
18:39:28|4175.76
18:39:28|4175.76
18:39:30|4175.76
18:39:31|4175.76
18:39:31|4175.76
18:39:33|4175.76
18:39:34|4175.76
18:39:34|4175.76
18:39:36|4175.76
18:39:37|4175.76
18:39:38|4175.76
18:39:39|4175.76
18:39:39|4175.76
18:39:41|4175.76
18:39:42|4175.76
18:39:43|4175.76
18:39:44|4175.76
18:39:45|4175.76
18:39:47|4175.76
18:39:48|4175.76
18:39:49|4175.76
18:39:49|4175.76
18:39:50|4180.13
18:39:52|4180.13
18:39:53|4180.13
18:39:53|4180.13
18:39:55|4180.13
18:39:55|4180.13
18:39:56|4180.13
18:39:58|4180.13
18:39:59|4180.13
18:40:00|4180.13
18:40:01|4180.13
18:40:02|4180.13
18:40:04|4180.13
18:40:04|4180.13
18:40:06|4180.13
18:40:06|4180.13
18:40:08|4180.13
18:40:09|4178.15
18:40:09|4178.15
18:40:10|4178.15
18:40:11|4179.38
18:40:13|4179.58
18:40:15|4179.58
18:40:15|4179.58
18:40:17|4179.58
18:40:18|4179.58
18:40:20|4179.58
18:40:20|4179.58
18:40:23|4179.58
18:40:25|4179.58
18:40:26|4179.58
18:40:26|4179.58
18:40:28|4179.58
18:40:29|4179.58
18:40:30|4178.06
18:40:31|4178.06
18:40:32|4178.06
18:40:33|4178.06
18:40:34|4178.06
18:40:35|4178.06
18:40:37|4178.06
18:40:38|4178.06
18:40:39|4178.06
18:40:41|4178.06
18:40:43|4178.06
18:40:43|4178.06
18:40:44|4178.06
18:40:45|4178.06
18:40:46|4178.06
18:40:47|4178.06
18:40:48|4178.06
18:40:49|4178.06
18:40:51|4178.06
18:40:51|4178.06
18:40:52|4178.06
18:40:53|4178.06
18:40:55|4178.06
18:40:55|4178.06
18:40:56|4178.06
18:40:58|4178.06
18:40:58|4178.06
18:40:59|4178.06
18:41:00|4178.06
18:41:01|4178.06
18:41:02|4178.06
18:41:03|4177.99
18:41:04|4177.99
18:41:05|4177.99
18:41:06|4177.99
18:41:07|4177.99
18:41:08|4177.99
18:41:09|4177.99
18:41:11|4178.17
18:41:11|4178.23
18:41:12|4178.23
18:41:13|4178.73
18:41:15|4178.73
18:41:17|4178.73
18:41:18|4178.73
18:41:19|4178.73
18:41:19|4178.73
18:41:21|4178.73
18:41:21|4178.73
18:41:23|4178.73
18:41:23|4178.73
18:41:25|4178.73
18:41:26|4178.73
18:41:27|4178.73
18:41:28|4178.73
18:41:29|4178.73
18:41:29|4178.73
18:41:31|4178.73
18:41:32|4178.73
18:41:33|4178.73
18:41:34|4178.73
18:41:35|4178.73
18:41:36|4178.73
18:41:37|4178.73
18:41:38|4178.73
18:41:38|4178.73
18:41:39|4178.73
18:41:40|4178.73
18:41:42|4178.73
18:41:44|4178.73
18:41:44|4178.73
18:41:45|4178.73
18:41:47|4178.73
18:41:48|4178.73
18:41:49|4178.73
18:41:50|4178.73
18:41:51|4178.73
18:41:52|4178.73
18:41:53|4178.73
18:41:54|4178.73
18:41:55|4178.73
18:41:56|4178.73
18:41:57|4177.91
18:41:58|4177.91
18:41:59|4177.91
18:42:00|4177.91
18:42:01|4177.91
18:42:02|4177.91
18:42:03|4177.91
18:42:04|4177.91
18:42:05|4177.91
18:42:06|4177.91
18:42:07|4177.91
18:42:08|4178.09
18:42:09|4178.09
18:42:10|4178.09
18:42:11|4178.09
18:42:12|4178.09
18:42:13|4178.09
18:42:14|4178.09
18:42:15|4178.09
18:42:16|4178.09
18:42:17|4178.09
18:42:19|4180.06
18:42:20|4180.06
18:42:21|4180.06
18:42:22|4180.06
18:42:24|4180.06
18:42:26|4180.06
18:42:26|4180.06
18:42:27|4180.06
18:42:28|4180.06
18:42:29|4180.06
18:42:30|4180.06
18:42:31|4180.06
18:42:32|4180.06
18:42:34|4179.2
18:42:35|4179.2
18:42:36|4179.2
18:42:37|4179.2
18:42:38|4179.2
18:42:39|4179.2
18:42:40|4179.2
18:42:42|4179.2
18:42:42|4179.2
18:42:44|4179.2
18:42:45|4179.2
18:42:46|4179.2
18:42:47|4179.2
18:42:48|4182.41
18:42:48|4182.41
18:42:50|4182.41
18:42:51|4182.41
18:42:52|4181.11
18:42:53|4181.11
18:42:54|4181.11
18:42:55|4181.11
18:42:55|4181.11
18:42:57|4179.64
18:42:58|4179.64
18:42:59|4179.64
18:43:00|4179.64
18:43:01|4179.64
18:43:02|4179.64
18:43:02|4179.96
18:43:03|4179.96
18:43:04|4179.96
18:43:06|4179.96
18:43:07|4179.96
18:43:09|4180.23
18:43:09|4180.23
18:43:10|4180.23
18:43:11|4180.23
18:43:13|4179.13
18:43:13|4179.13
18:43:14|4179.13
18:43:15|4179.13
18:43:17|4179.13
18:43:18|4179.13
18:43:19|4179.13
18:43:21|4175.63
18:43:23|4175.63
18:43:23|4175.63
18:43:26|4175.63
18:43:26|4178.73
18:43:28|4178.77
18:43:29|4179.68
18:43:30|4179.68
18:43:31|4179.68
18:43:32|4179.68
18:43:33|4179.68
18:43:34|4179.68
18:43:35|4179.68
18:43:36|4179.68
18:43:37|4179.68
18:43:38|4179.68
18:43:39|4179.68
18:43:40|4179.68
18:43:41|4179.68
18:43:42|4179.68
18:43:43|4179.68
18:43:44|4179.68
18:43:46|4179.68
18:43:47|4179.68
18:43:47|4179.68
18:43:49|4179.68
18:43:50|4179.68
18:43:51|4179.68
18:43:52|4179.68
18:43:53|4179.68
18:43:54|4179.68
18:43:55|4179.68
18:43:56|4179.68
18:43:57|4179.68
18:43:58|4179.68
18:43:59|4179.68
18:44:00|4179.68
18:44:01|4179.68
18:44:02|4179.68
18:44:03|4179.68
18:44:04|4179.68
18:44:05|4179.68
18:44:06|4181.73
18:44:07|4181.73
18:44:08|4181.73
18:44:09|4181.73
18:44:10|4181.73
18:44:11|4181.73
18:44:12|4181.73
18:44:13|4181.73
18:44:14|4181.73
18:44:15|4181.73
18:44:16|4181.73
18:44:17|4181.73
18:44:18|4181.73
18:44:19|4181.73
18:44:20|4181.73
18:44:22|4181.73
18:44:23|4181.73
18:44:24|4181.73
18:44:25|4181.73
18:44:26|4181.73
18:44:27|4181.73
18:44:29|4181.73
18:44:30|4181.73
18:44:30|4181.73
18:44:31|4181.73
18:44:33|4181.73
18:44:35|4181.73
18:44:35|4181.73
18:44:36|4181.73
18:44:37|4181.73
18:44:38|4181.73
18:44:39|4181.73
18:44:40|4181.73
18:44:41|4181.73
18:44:42|4181.96
18:44:43|4181.96
18:44:44|4181.96
18:44:45|4181.96
18:44:46|4181.96
18:44:47|4181.96
18:44:48|4181.96
18:44:50|4181.96
18:44:51|4181.96
18:44:52|4181.96
18:44:53|4181.96
18:44:54|4181.96
18:44:55|4181.96
18:44:56|4181.96
18:44:57|4181.96
18:44:58|4181.96
18:44:59|4181.96
18:45:01|4181.96
18:45:01|4181.96
18:45:02|4181.96
18:45:03|4181.96
18:45:05|4181.96
18:45:06|4181.96
18:45:06|4181.96
18:45:07|4181.42
18:45:09|4181.42
18:45:09|4181.42
18:45:10|4181.42
18:45:11|4181.42
18:45:12|4181.42
18:45:13|4181.42
18:45:14|4181.42
18:45:15|4181.42
18:45:17|4181.42
18:45:17|4181.42
18:45:18|4181.42
18:45:21|4181.42
18:45:21|4181.42
18:45:22|4181.42
18:45:23|4181.42
18:45:25|4181.42
18:45:26|4181.42
18:45:27|4181.42
18:45:28|4181.42
18:45:29|4181.42
18:45:30|4181.42
18:45:32|4181.42
18:45:32|4181.42
18:45:33|4181.42
18:45:34|4181.42
18:45:36|4181.42
18:45:37|4181.42
18:45:38|4181.42
18:45:38|4181.42
18:45:40|4181.42
18:45:40|4181.42
18:45:41|4181.42
18:45:42|4181.42
18:45:44|4181.42
18:45:44|4181.42
18:45:45|4181.42
18:45:46|4181.42
18:45:47|4181.42
18:45:48|4183.84
18:45:49|4183.84
18:45:50|4183.84
18:45:51|4183.84
18:45:53|4183.84
18:45:54|4183.84
18:45:55|4183.84
18:45:56|4183.84
18:45:57|4183.84
18:45:58|4183.84
18:45:59|4183.84
18:46:00|4183.84
18:46:01|4183.84
18:46:02|4183.84
18:46:03|4183.84
18:46:04|4183.84
18:46:05|4183.84
18:46:06|4184.89
18:46:07|4184.89
18:46:08|4184.89
18:46:09|4184.89
18:46:10|4184.89
18:46:11|4184.89
18:46:12|4184.89
18:46:14|4184.89
18:46:14|4184.89
18:46:15|4184.89
18:46:16|4184.89
18:46:18|4184.89
18:46:18|4184.89
18:46:19|4184.89
18:46:20|4184.89
18:46:22|4184.89
18:46:23|4184.89
18:46:24|4184.89
18:46:26|4184.89
18:46:27|4184.89
18:46:28|4184.89
18:46:29|4184.89
18:46:29|4184.89
18:46:31|4184.89
18:46:32|4184.89
18:46:34|4184.89
18:46:35|4184.89
18:46:35|4184.89
18:46:38|4182.86
18:46:38|4182.86
18:46:39|4182.86
18:46:40|4182.86
18:46:41|4182.86
18:46:42|4182.86
18:46:43|4178.2
18:46:44|4178.2
18:46:45|4178.2
18:46:46|4178.2
18:46:47|4178.2
18:46:48|4178.2
18:46:49|4178.2
18:46:50|4178.2
18:46:51|4180.11
18:46:52|4180.11
18:46:53|4180.11
18:46:54|4180.11
18:46:55|4180.11
18:46:56|4180.11
18:46:57|4180.11
18:46:58|4180.11
18:46:59|4180.11
18:47:01|4180.11
18:47:02|4180.11
18:47:04|4180.11
18:47:05|4180.11
18:47:05|4180.11
18:47:07|4180.11
18:47:08|4180.11
18:47:09|4180.11
18:47:10|4180.11
18:47:10|4180.11
18:47:12|4180.11
18:47:13|4180.11
18:47:13|4180.11
18:47:15|4180.11
18:47:15|4180.11
18:47:17|4180.11
18:47:18|4180.11
18:47:18|4180.11
18:47:20|4180.11
18:47:21|4180.11
18:47:23|4180.11
18:47:23|4180.11
18:47:26|4180.11
18:47:27|4180.11
18:47:28|4178.1
18:47:29|4178.1
18:47:30|4178.1
18:47:31|4178.1
18:47:32|4178.1
18:47:33|4178.1
18:47:34|4178.1
18:47:36|4178.1
18:47:37|4178.1
18:47:38|4178.1
18:47:39|4178.1
18:47:40|4178.1
18:47:41|4178.1
18:47:42|4178.1
18:47:43|4178.1
18:47:44|4178.1
18:47:45|4178.1
18:47:46|4178.1
18:47:47|4178.1
18:47:47|4178.1
18:47:49|4178.1
18:47:49|4178.1
18:47:50|4178.1
18:47:52|4178.1
18:47:53|4178.1
18:47:54|4178.1
18:47:54|4178.1
18:47:56|4178.1
18:47:57|4178.11
18:47:57|4178.11
18:47:58|4178.11
18:47:59|4178.11
18:48:01|4178.11
18:48:01|4178.11
18:48:02|4178.11
18:48:03|4178.11
18:48:05|4178.11
18:48:05|4178.11
18:48:06|4178.11
18:48:07|4178.11
18:48:08|4178.11
18:48:09|4177.09
18:48:11|4177.09
18:48:12|4177.09
18:48:13|4177.09
18:48:14|4177.09
18:48:14|4177.96
18:48:16|4177.96
18:48:17|4177.96
18:48:17|4177.96
18:48:19|4177.96
18:48:20|4177.96
18:48:20|4177.96
18:48:21|4177.96
18:48:23|4177.96
18:48:24|4177.96
18:48:26|4177.96
18:48:26|4177.96
18:48:27|4177.96
18:48:28|4177.96
18:48:30|4177.96
18:48:30|4177.96
18:48:32|4178.1
18:48:32|4178.1
18:48:33|4178.1
18:48:34|4178.1
18:48:36|4178.1
18:48:37|4178.1
18:48:37|4178.1
18:48:39|4178.1
18:48:40|4178.1
18:48:41|4178.1
18:48:42|4178.1
18:48:43|4178.1
18:48:44|4178.1
18:48:45|4178.1
18:48:47|4178.1
18:48:47|4178.1
18:48:49|4178.1
18:48:49|4178.1
18:48:50|4178.1
18:48:51|4176.99
18:48:52|4176.99
18:48:53|4176.99
18:48:54|4176.99
18:48:55|4176.99
18:48:56|4176.99
18:48:57|4176.99
18:48:58|4176.99
18:48:59|4176.99
18:49:00|4176.99
18:49:01|4176.99
18:49:02|4176.99
18:49:03|4176.99
18:49:04|4176.99
18:49:05|4176.99
18:49:06|4176.99
18:49:08|4176.99
18:49:08|4176.99
18:49:09|4176.99
18:49:10|4176.99
18:49:11|4176.99
18:49:12|4176.99
18:49:13|4176.99
18:49:15|4176.99
18:49:15|4176.99
18:49:16|4176.99
18:49:17|4176.99
18:49:18|4176.99
18:49:20|4176.99
18:49:20|4176.99
18:49:21|4176.99
18:49:22|4176.78
18:49:23|4176.78
18:49:26|4176.78
18:49:27|4176.78
18:49:28|4176.78
18:49:29|4176.78
18:49:30|4176.78
18:49:31|4176.78
18:49:32|4176.78
18:49:33|4176.78
18:49:34|4176.78
18:49:35|4176.78
18:49:36|4176.78
18:49:38|4176.78
18:49:39|4176.78
18:49:40|4176.78
18:49:41|4176.78
18:49:42|4176.78
18:49:43|4176.78
18:49:43|4176.78
18:49:45|4176.78
18:49:46|4176.78
18:49:47|4176.78
18:49:48|4176.78
18:49:49|4176.78
18:49:50|4176.78
18:49:51|4176.78
18:49:52|4176.78
18:49:54|4176.78
18:49:54|4176.78
18:49:56|4176.78
18:49:57|4176.78
18:49:57|4176.78
18:49:58|4176.78
18:50:00|4176.78
18:50:01|4176.78
18:50:01|4176.78
18:50:04|4176.78
18:50:04|4176.78
18:50:06|4176.78
18:50:06|4176.78
18:50:08|4176.78
18:50:08|4176.78
18:50:09|4176.78
18:50:10|4176.78
18:50:13|4176.78
18:50:13|4176.78
18:50:14|4177.46
18:50:15|4177.46
18:50:16|4177.46
18:50:17|4177.46
18:50:18|4177.46
18:50:19|4177.46
18:50:20|4177.46
18:50:21|4177.46
18:50:23|4177.46
18:50:25|4177.46
18:50:25|4177.46
18:50:27|4177.46
18:50:28|4177.46
18:50:29|4177.46
18:50:30|4177.46
18:50:31|4177.46
18:50:32|4177.46
18:50:33|4177.46
18:50:34|4177.46
18:50:35|4177.46
18:50:36|4177.46
18:50:37|4177.46
18:50:39|4177.46
18:50:40|4177.46
18:50:41|4177.46
18:50:42|4177.46
18:50:43|4177.46
18:50:44|4177.46
18:50:45|4177.46
18:50:46|4177.46
18:50:47|4177.46
18:50:48|4177.46
18:50:49|4178.09
18:50:50|4178.09
18:50:51|4178.09
18:50:52|4178.09
18:50:53|4178.09
18:50:54|4178.09
18:50:55|4178.09
18:50:56|4178.09
18:50:57|4178.09
18:50:58|4178.09
18:50:59|4178.09
18:51:00|4178.09
18:51:01|4178.09
18:51:02|4178.09
18:51:03|4178.6
18:51:04|4178.6
18:51:05|4178.6
18:51:06|4178.6
18:51:07|4178.6
18:51:08|4178.6
18:51:09|4178.6
18:51:10|4179.73
18:51:11|4179.73
18:51:12|4179.73
18:51:13|4179.73
18:51:14|4179.73
18:51:15|4179.73
18:51:16|4179.73
18:51:17|4179.73
18:51:18|4179.73
18:51:19|4179.73
18:51:20|4179.73
18:51:21|4179.73
18:51:22|4179.73
18:51:23|4179.73
18:51:25|4179.73
18:51:26|4179.73
18:51:27|4179.73
18:51:29|4179.73
18:51:30|4179.73
18:51:32|4179.73
18:51:32|4179.73
18:51:33|4179.73
18:51:34|4179.73
18:51:35|4179.73
18:51:36|4177.93
18:51:38|4177.93
18:51:38|4177.93
18:51:39|4177.93
18:51:41|4177.93
18:51:43|4177.93
18:51:44|4177.93
18:51:44|4177.93
18:51:45|4177.93
18:51:46|4177.93
18:51:48|4177.93
18:51:48|4177.93
18:51:49|4177.93
18:51:50|4177.93
18:51:51|4177.93
18:51:52|4177.93
18:51:53|4175.93
18:51:55|4175.93
18:51:55|4175.93
18:51:56|4175.93
18:51:58|4175.93
18:51:59|4175.93
18:51:59|4175.93
18:52:00|4175.93
18:52:01|4175.93
18:52:02|4175.93
18:52:04|4175.93
18:52:04|4175.93
18:52:05|4175.93
18:52:06|4175.93
18:52:07|4175.93
18:52:08|4176.25
18:52:09|4176.25
18:52:10|4176.25
18:52:11|4176.25
18:52:12|4176.25
18:52:13|4176.25
18:52:14|4176.25
18:52:15|4176.25
18:52:16|4176.25
18:52:17|4176.25
18:52:19|4176.25
18:52:20|4176.25
18:52:21|4176.25
18:52:22|4176.25
18:52:23|4176.25
18:52:24|4176.25
18:52:25|4176.25
18:52:27|4176.25
18:52:27|4176.25
18:52:28|4176.25
18:52:30|4176.25
18:52:31|4176.25
18:52:31|4176.25
18:52:32|4176.25
18:52:33|4177.93
18:52:34|4177.93
18:52:37|4177.93
18:52:37|4177.93
18:52:40|4177.93
18:52:41|4177.93
18:52:41|4177.93
18:52:42|4177.93
18:52:44|4179.85
18:52:45|4179.85
18:52:46|4179.85
18:52:47|4179.85
18:52:48|4179.85
18:52:49|4179.85
18:52:50|4179.85
18:52:51|4179.87
18:52:52|4179.87
18:52:53|4179.83
18:52:54|4179.88
18:52:55|4179.88
18:52:56|4179.88
18:52:57|4179.88
18:52:58|4179.88
18:53:00|4179.63
18:53:00|4179.63
18:53:01|4179.63
18:53:02|4179.63
18:53:03|4179.63
18:53:04|4179.63
18:53:05|4179.63
18:53:06|4179.63
18:53:08|4179.63
18:53:09|4179.63
18:53:10|4179.63
18:53:11|4179.63
18:53:12|4179.63
18:53:13|4179.63
18:53:15|4179.63
18:53:16|4184.12
18:53:16|4184.12
18:53:19|4184.12
18:53:20|4183.18
18:53:20|4183.18
18:53:21|4183.18
18:53:22|4183.18
18:53:24|4183.18
18:53:25|4183.18
18:53:27|4183.18
18:53:27|4183.18
18:53:29|4183.18
18:53:30|4183.18
18:53:32|4183.18
18:53:33|4183.18
18:53:34|4183.18
18:53:35|4182.44
18:53:36|4182.44
18:53:38|4182.44
18:53:38|4182.44
18:53:39|4182.44
18:53:40|4182.44
18:53:41|4182.44
18:53:42|4182.44
18:53:44|4182.44
18:53:44|4182.44
18:53:45|4182.44
18:53:46|4182.44
18:53:48|4182.44
18:53:50|4182.44
18:53:51|4182.44
18:53:51|4182.44
18:53:53|4182.44
18:53:54|4182.44
18:53:55|4182.44
18:53:57|4182.44
18:53:57|4182.44
18:53:58|4182.44
18:53:59|4182.44
18:54:00|4182.44
18:54:01|4182.44
18:54:02|4182.44
18:54:04|4182.44
18:54:04|4186.78
18:54:05|4186.78
18:54:06|4186.78
18:54:07|4186.78
18:54:08|4186.78
18:54:09|4186.78
18:54:10|4186.78
18:54:11|4186.78
18:54:13|4186.78
18:54:14|4186.78
18:54:15|4186.78
18:54:16|4186.78
18:54:17|4186.78
18:54:18|4186.78
18:54:19|4186.78
18:54:20|4186.78
18:54:22|4186.78
18:54:23|4185.35
18:54:24|4185.35
18:54:25|4185.35
18:54:25|4185.35
18:54:27|4185.35
18:54:29|4185.35
18:54:31|4185.28
18:54:31|4185.28
18:54:32|4185.28
18:54:33|4185.28
18:54:34|4185.28
18:54:36|4185.28
18:54:37|4185.28
18:54:37|4185.28
18:54:39|4185.28
18:54:39|4185.28
18:54:40|4185.28
18:54:41|4185.28
18:54:43|4185.28
18:54:43|4185.28
18:54:44|4185.28
18:54:45|4185.28
18:54:46|4185.28
18:54:48|4185.28
18:54:48|4185.28
18:54:50|4185.28
18:54:51|4185.28
18:54:52|4185.28
18:54:53|4185.28
18:54:54|4186.
18:54:55|4186.
18:54:56|4186.
18:54:57|4186.
18:54:58|4186.
18:54:59|4186.
18:55:00|4186.
18:55:01|4186.
18:55:02|4186.
18:55:03|4186.
18:55:04|4186.
18:55:05|4186.
18:55:06|4186.
18:55:07|4186.
18:55:08|4186.
18:55:09|4186.
18:55:10|4186.
18:55:11|4186.
18:55:12|4186.
18:55:13|4186.
18:55:15|4186.
18:55:16|4186.
18:55:17|4186.
18:55:18|4186.
18:55:19|4185.41
18:55:20|4185.41
18:55:21|4185.41
18:55:22|4185.41
18:55:23|4185.41
18:55:24|4185.41
18:55:25|4185.41
18:55:26|4185.41
18:55:27|4185.41
18:55:29|4185.41
18:55:29|4187.87
18:55:32|4187.87
18:55:32|4187.87
18:55:33|4187.87
18:55:34|4187.87
18:55:35|4187.87
18:55:36|4187.87
18:55:37|4189.4
18:55:39|4189.4
18:55:40|4189.4
18:55:40|4189.4
18:55:42|4189.4
18:55:42|4189.4
18:55:44|4189.4
18:55:44|4189.4
18:55:45|4186.8
18:55:47|4186.8
18:55:48|4186.8
18:55:50|4186.8
18:55:51|4187.68
18:55:52|4187.68
18:55:53|4187.68
18:55:53|4187.68
18:55:55|4187.68
18:55:56|4187.68
18:55:57|4187.68
18:55:58|4187.68
18:55:59|4187.68
18:56:01|4187.68
18:56:02|4187.68
18:56:02|4187.68
18:56:04|4187.68
18:56:04|4187.68
18:56:06|4187.68
18:56:08|4187.68
18:56:08|4187.68
18:56:10|4187.68
18:56:10|4187.68
18:56:11|4187.68
18:56:13|4187.68
18:56:13|4187.68
18:56:16|4187.68
18:56:16|4187.68
18:56:17|4187.68
18:56:18|4187.68
18:56:19|4187.68
18:56:21|4187.68
18:56:21|4187.68
18:56:22|4187.68
18:56:23|4187.68
18:56:24|4187.68
18:56:25|4187.68
18:56:26|4187.68
18:56:27|4187.68
18:56:28|4187.4
18:56:29|4187.4
18:56:30|4187.4
18:56:32|4187.4
18:56:33|4187.4
18:56:34|4187.4
18:56:35|4187.4
18:56:36|4187.4
18:56:38|4187.4
18:56:40|4187.4
18:56:41|4187.4
18:56:42|4187.4
18:56:43|4187.4
18:56:45|4187.4
18:56:46|4187.4
18:56:47|4187.4
18:56:48|4187.4
18:56:49|4187.4
18:56:50|4187.4
18:56:51|4187.4
18:56:52|4187.4
18:56:53|4187.4
18:56:54|4187.4
18:56:55|4187.4
18:56:56|4187.4
18:56:57|4187.4
18:56:58|4187.4
18:56:59|4187.4
18:57:01|4187.4
18:57:03|4187.4
18:57:03|4187.4
18:57:04|4187.4
18:57:05|4187.4
18:57:06|4187.4
18:57:08|4187.4
18:57:08|4187.4
18:57:09|4187.4
18:57:10|4186.8
18:57:12|4186.81
18:57:12|4186.81
18:57:13|4186.81
18:57:14|4186.8
18:57:15|4186.8
18:57:16|4186.8
18:57:18|4186.8
18:57:19|4186.8
18:57:20|4186.81
18:57:21|4186.81
18:57:22|4186.81
18:57:23|4186.81
18:57:24|4186.81
18:57:25|4186.81
18:57:26|4186.81
18:57:27|4186.81
18:57:28|4186.81
18:57:29|4186.81
18:57:30|4186.81
18:57:32|4186.81
18:57:33|4186.81
18:57:34|4186.81
18:57:35|4186.81
18:57:35|4186.81
18:57:37|4186.81
18:57:38|4186.81
18:57:39|4186.81
18:57:40|4186.81
18:57:41|4186.81
18:57:42|4186.81
18:57:43|4186.81
18:57:44|4186.81
18:57:45|4186.81
18:57:46|4186.81
18:57:47|4186.81
18:57:48|4186.81
18:57:49|4186.81
18:57:50|4186.81
18:57:51|4186.81
18:57:52|4186.81
18:57:53|4186.81
18:57:54|4186.81
18:57:55|4186.81
18:57:56|4186.81
18:57:57|4186.81
18:57:58|4186.81
18:57:59|4186.81
18:58:00|4186.81
18:58:01|4186.81
18:58:02|4186.81
18:58:03|4186.81
18:58:04|4190.16
18:58:05|4190.16
18:58:06|4190.12
18:58:07|4190.11
18:58:08|4190.11
18:58:09|4190.11
18:58:10|4190.11
18:58:11|4190.11
18:58:12|4190.11
18:58:13|4190.78
18:58:14|4190.78
18:58:15|4190.78
18:58:16|4190.78
18:58:17|4190.78
18:58:18|4190.78
18:58:19|4189.98
18:58:20|4188.11
18:58:21|4188.11
18:58:22|4188.11
18:58:23|4188.11
18:58:24|4188.11
18:58:25|4188.11
18:58:26|4188.61
18:58:27|4187.11
18:58:28|4186.8
18:58:29|4186.8
18:58:30|4186.8
18:58:31|4186.8
18:58:32|4186.8
18:58:33|4186.8
18:58:34|4186.8
18:58:35|4186.8
18:58:37|4186.8
18:58:37|4185.38
18:58:38|4185.38
18:58:40|4185.38
18:58:40|4185.38
18:58:42|4185.38
18:58:43|4185.38
18:58:43|4185.38
18:58:45|4185.38
18:58:46|4185.38
18:58:46|4185.38
18:58:48|4185.38
18:58:49|4185.38
18:58:51|4185.38
18:58:52|4185.38
18:58:52|4185.38
18:58:54|4185.38
18:58:56|4185.38
18:58:56|4185.38
18:58:57|4185.38
18:58:58|4185.38
18:58:59|4185.38
18:59:01|4185.38
18:59:02|4185.38
18:59:02|4185.38
18:59:04|4185.38
18:59:05|4185.38
18:59:06|4185.38
18:59:06|4185.38
18:59:07|4185.38
18:59:09|4185.38
18:59:10|4185.38
18:59:11|4185.38
18:59:12|4185.38
18:59:13|4185.38
18:59:14|4185.38
18:59:16|4185.38
18:59:17|4185.38
18:59:17|4185.38
18:59:19|4185.38
18:59:19|4185.38
18:59:21|4185.38
18:59:22|4185.38
18:59:22|4185.38
18:59:24|4185.38
18:59:25|4185.38
18:59:25|4185.38
18:59:26|4185.38
18:59:27|4185.38
18:59:28|4185.38
18:59:30|4185.38
18:59:30|4185.38
18:59:31|4185.38
18:59:34|4185.38
18:59:34|4185.38
18:59:35|4185.38
18:59:36|4185.38
18:59:37|4185.38
18:59:38|4185.38
18:59:40|4185.38
18:59:41|4185.38
18:59:42|4185.38
18:59:43|4185.38
18:59:44|4185.38
18:59:44|4185.38
18:59:45|4185.38
18:59:46|4186.02
18:59:48|4186.02
18:59:49|4186.02
18:59:50|4186.02
18:59:50|4186.02
18:59:51|4186.02
18:59:53|4185.36
18:59:55|4185.36
18:59:55|4185.36
18:59:56|4185.26
18:59:57|4185.26
18:59:58|4185.26
18:59:59|4185.26
19:00:00|4185.26
19:00:01|4185.26
19:00:03|4185.26
19:00:03|4185.26
19:00:06|4185.26
19:00:06|4185.26
19:00:07|4185.26
19:00:08|4191.73
19:00:10|4191.73
19:00:11|4191.73
19:00:12|4191.73
19:00:13|4191.73
19:00:14|4191.73
19:00:15|4191.73
19:00:16|4191.73
19:00:17|4191.73
19:00:18|4191.73
19:00:19|4191.73
19:00:20|4191.73
19:00:21|4191.73
19:00:22|4191.73
19:00:23|4191.73
19:00:24|4191.73
19:00:25|4191.73
19:00:26|4193.57
19:00:27|4192.41
19:00:28|4192.41
19:00:29|4192.41
19:00:30|4192.41
19:00:31|4192.41
19:00:32|4193.36
19:00:33|4193.36
19:00:35|4193.36
19:00:35|4193.36
19:00:38|4193.36
19:00:38|4191.51
19:00:39|4191.51
19:00:41|4191.51
19:00:42|4191.51
19:00:43|4191.51
19:00:43|4191.51
19:00:44|4191.51
19:00:45|4191.51
19:00:46|4191.51
19:00:47|4191.51
19:00:49|4191.51
19:00:51|4191.51
19:00:52|4191.32
19:00:53|4191.32
19:00:53|4191.32
19:00:54|4191.32
19:00:55|4191.32
19:00:56|4191.32
19:00:57|4191.32
19:00:58|4191.32
19:00:59|4191.32
19:01:00|4191.32
19:01:01|4191.32
19:01:03|4191.32
19:01:03|4191.32
19:01:04|4191.32
19:01:06|4191.32
19:01:06|4191.32
19:01:08|4191.51
19:01:09|4191.51
19:01:10|4191.51
19:01:11|4191.51
19:01:12|4191.51
19:01:13|4192.99
19:01:14|4192.99
19:01:15|4193.63
19:01:16|4193.63
19:01:17|4195.
19:01:18|4194.4
19:01:19|4194.4
19:01:20|4194.4
19:01:21|4194.37
19:01:22|4194.37
19:01:23|4194.37
19:01:24|4194.37
19:01:25|4194.37
19:01:26|4194.37
19:01:27|4195.1
19:01:28|4195.1
19:01:29|4195.1
19:01:30|4195.1
19:01:31|4195.1
19:01:32|4195.1
19:01:33|4195.1
19:01:34|4195.1
19:01:35|4195.35
19:01:36|4195.35
19:01:38|4194.94
19:01:40|4194.94
19:01:40|4194.94
19:01:42|4194.94
19:01:43|4194.94
19:01:44|4194.94
19:01:46|4194.94
19:01:46|4194.94
19:01:47|4194.94
19:01:48|4194.94
19:01:49|4194.94
19:01:52|4194.94
19:01:52|4194.94
19:01:53|4194.9
19:01:54|4194.9
19:01:55|4194.9
19:01:57|4194.9
19:01:58|4195.38
19:01:59|4195.38
19:02:00|4195.38
19:02:01|4195.38
19:02:02|4195.22
19:02:03|4195.22
19:02:04|4195.22
19:02:05|4195.22
19:02:07|4195.22
19:02:07|4195.22
19:02:08|4195.22
19:02:11|4195.22
19:02:11|4195.22
19:02:12|4195.22
19:02:14|4195.22
19:02:14|4195.22
19:02:16|4195.22
19:02:16|4195.22
19:02:18|4195.22
19:02:19|4195.22
19:02:19|4195.71
19:02:21|4195.71
19:02:21|4195.71
19:02:24|4196.23
19:02:24|4196.23
19:02:25|4196.23
19:02:26|4196.23
19:02:27|4195.61
19:02:28|4195.61
19:02:29|4195.61
19:02:31|4195.61
19:02:32|4195.61
19:02:33|4195.89
19:02:34|4195.89
19:02:35|4195.89
19:02:37|4195.89
19:02:38|4195.89
19:02:39|4195.89
19:02:41|4195.89
19:02:43|4195.89
19:02:44|4195.75
19:02:45|4195.75
19:02:46|4195.75
19:02:47|4194.2
19:02:48|4194.2
19:02:49|4194.2
19:02:50|4194.2
19:02:51|4194.2
19:02:52|4194.2
19:02:53|4194.2
19:02:54|4194.2
19:02:55|4194.2
19:02:56|4194.2
19:02:57|4194.2
19:02:59|4194.2
19:02:59|4194.2
19:03:01|4194.2
19:03:02|4196.51
19:03:03|4196.51
19:03:04|4195.92
19:03:05|4195.92
19:03:06|4195.92
19:03:07|4195.92
19:03:08|4195.92
19:03:09|4195.92
19:03:09|4195.92
19:03:11|4197.75
19:03:12|4197.75
19:03:13|4197.74
19:03:14|4197.75
19:03:15|4197.75
19:03:16|4197.75
19:03:16|4197.75
19:03:18|4197.75
19:03:19|4197.75
19:03:20|4197.75
19:03:21|4197.75
19:03:22|4197.75
19:03:23|4197.75
19:03:24|4197.75
19:03:25|4197.75
19:03:26|4197.09
19:03:27|4197.09
19:03:28|4197.09
19:03:29|4195.22
19:03:30|4195.22
19:03:31|4195.23
19:03:33|4195.23
19:03:34|4195.23
19:03:35|4195.23
19:03:36|4195.23
19:03:38|4195.23
19:03:38|4195.23
19:03:40|4195.23
19:03:42|4195.23
19:03:44|4195.89
19:03:44|4195.89
19:03:45|4195.89
19:03:47|4195.89
19:03:47|4195.89
19:03:49|4195.89
19:03:50|4195.89
19:03:51|4195.89
19:03:52|4195.89
19:03:53|4195.89
19:03:54|4195.89
19:03:55|4195.89
19:03:56|4195.89
19:03:57|4195.89
19:03:59|4195.89
19:04:00|4195.89
19:04:01|4197.2
19:04:02|4197.69
19:04:02|4196.36
19:04:04|4196.36
19:04:05|4197.86
19:04:06|4197.86
19:04:08|4197.86
19:04:09|4198.29
19:04:09|4197.18
19:04:11|4197.18
19:04:12|4197.18
19:04:14|4197.78
19:04:14|4198.07
19:04:15|4198.07
19:04:16|4198.07
19:04:17|4198.07
19:04:18|4198.07
19:04:19|4198.63
19:04:20|4198.63
19:04:21|4198.63
19:04:22|4198.63
19:04:23|4198.63
19:04:24|4198.63
19:04:25|4198.63
19:04:26|4198.63
19:04:27|4198.63
19:04:28|4198.63
19:04:29|4198.63
19:04:30|4198.63
19:04:31|4198.63
19:04:32|4198.63
19:04:33|4198.63
19:04:34|4198.63
19:04:35|4198.63
19:04:36|4198.63
19:04:38|4198.63
19:04:39|4198.63
19:04:40|4198.63
19:04:42|4198.63
19:04:42|4198.63
19:04:43|4198.63
19:04:45|4198.63
19:04:46|4198.63
19:04:46|4198.63
19:04:49|4198.63
19:04:49|4198.63
19:04:51|4198.63
19:04:51|4198.63
19:04:53|4195.
19:04:54|4195.
19:04:55|4195.
19:04:56|4195.
19:04:56|4195.
19:04:57|4195.
19:04:59|4195.
19:04:59|4195.
19:05:01|4195.
19:05:01|4195.
19:05:02|4195.
19:05:04|4195.
19:05:04|4195.
19:05:06|4195.
19:05:06|4191.87
19:05:07|4191.87
19:05:09|4191.87
19:05:09|4191.87
19:05:10|4191.87
19:05:12|4191.87
19:05:12|4191.87
19:05:14|4191.87
19:05:14|4191.87
19:05:15|4191.87
19:05:16|4191.87
19:05:17|4191.87
19:05:19|4191.87
19:05:19|4191.87
19:05:21|4191.52
19:05:21|4191.52
19:05:22|4191.52
19:05:23|4191.52
19:05:25|4191.52
19:05:25|4190.89
19:05:26|4190.89
19:05:27|4190.89
19:05:28|4190.89
19:05:30|4190.89
19:05:31|4190.89
19:05:32|4190.89
19:05:32|4190.89
19:05:33|4190.89
19:05:34|4190.89
19:05:35|4190.89
19:05:36|4190.89
19:05:37|4190.89
19:05:38|4190.89
19:05:41|4190.89
19:05:41|4190.89
19:05:42|4190.89
19:05:43|4190.89
19:05:45|4190.89
19:05:46|4190.89
19:05:47|4190.89
19:05:48|4190.89
19:05:49|4190.89
19:05:50|4190.89
19:05:51|4191.97
19:05:53|4191.97
19:05:53|4191.97
19:05:54|4191.97
19:05:55|4191.97
19:05:56|4191.21
19:05:57|4191.21
19:05:58|4191.21
19:05:59|4191.21
19:06:00|4190.89
19:06:01|4190.89
19:06:02|4190.89
19:06:03|4190.89
19:06:04|4190.89
19:06:05|4190.89
19:06:06|4190.89
19:06:07|4190.89
19:06:08|4190.89
19:06:09|4190.89
19:06:10|4190.89
19:06:12|4190.89
19:06:12|4190.89
19:06:13|4190.89
19:06:14|4190.89
19:06:15|4190.89
19:06:16|4190.89
19:06:17|4190.89
19:06:18|4190.89
19:06:19|4190.89
19:06:20|4190.89
19:06:22|4190.89
19:06:22|4190.89
19:06:23|4190.89
19:06:24|4190.89
19:06:25|4190.89
19:06:26|4190.89
19:06:27|4190.89
19:06:28|4190.89
19:06:29|4190.89
19:06:30|4190.89
19:06:31|4190.89
19:06:32|4190.89
19:06:33|4194.
19:06:34|4194.
19:06:36|4194.
19:06:37|4194.
19:06:38|4190.55
19:06:39|4190.55
19:06:41|4192.4
19:06:43|4192.4
19:06:43|4192.4
19:06:44|4192.4
19:06:45|4192.4
19:06:46|4192.4
19:06:49|4192.4
19:06:49|4192.7
19:06:51|4192.7
19:06:51|4192.7
19:06:52|4192.7
19:06:54|4192.18
19:06:54|4192.18
19:06:57|4192.18
19:06:57|4192.18
19:06:58|4192.18
19:06:59|4192.18
19:07:00|4192.18
19:07:01|4192.18
19:07:03|4192.18
19:07:03|4192.18
19:07:05|4192.18
19:07:06|4192.18
19:07:07|4192.18
19:07:07|4192.18
19:07:08|4192.18
19:07:09|4192.18
19:07:10|4192.18
19:07:12|4192.18
19:07:14|4192.18
19:07:14|4192.18
19:07:15|4192.18
19:07:16|4192.18
19:07:18|4192.18
19:07:18|4192.41
19:07:19|4192.41
19:07:20|4192.41
19:07:22|4192.41
19:07:22|4192.41
19:07:23|4192.41
19:07:24|4192.41
19:07:26|4192.41
19:07:27|4192.41
19:07:27|4192.41
19:07:28|4192.5
19:07:29|4192.5
19:07:30|4192.5
19:07:32|4192.5
19:07:32|4192.5
19:07:34|4192.5
19:07:34|4192.5
19:07:35|4192.5
19:07:36|4192.5
19:07:37|4192.5
19:07:38|4192.5
19:07:39|4192.5
19:07:40|4192.5
19:07:41|4192.5
19:07:43|4192.5
19:07:45|4192.5
19:07:46|4192.85
19:07:47|4192.85
19:07:48|4192.85
19:07:49|4192.18
19:07:50|4190.79
19:07:51|4190.79
19:07:52|4190.79
19:07:53|4190.79
19:07:55|4190.79
19:07:56|4190.79
19:07:58|4190.79
19:07:58|4190.79
19:08:00|4190.79
19:08:00|4190.79
19:08:03|4190.79
19:08:03|4192.7
19:08:05|4193.51
19:08:06|4193.51
19:08:06|4193.51
19:08:07|4193.51
19:08:08|4193.51
19:08:10|4193.51
19:08:10|4195.01
19:08:12|4195.01
19:08:12|4194.66
19:08:14|4194.66
19:08:14|4194.66
19:08:16|4194.66
19:08:16|4194.66
19:08:17|4194.66
19:08:19|4194.66
19:08:19|4194.66
19:08:20|4194.66
19:08:21|4194.66
19:08:22|4194.66
19:08:23|4194.66
19:08:25|4194.66
19:08:25|4194.66
19:08:27|4197.05
19:08:27|4197.05
19:08:29|4197.05
19:08:29|4197.05
19:08:30|4197.05
19:08:31|4197.05
19:08:33|4197.05
19:08:33|4197.05
19:08:35|4197.05
19:08:35|4197.05
19:08:36|4197.05
19:08:37|4197.05
19:08:39|4198.66
19:08:40|4198.66
19:08:40|4198.66
19:08:41|4198.66
19:08:44|4198.66
19:08:44|4198.66
19:08:46|4198.66
19:08:47|4198.66
19:08:48|4198.66
19:08:49|4198.66
19:08:50|4198.66
19:08:52|4198.66
19:08:52|4198.66
19:08:55|4198.66
19:08:55|4198.66
19:08:57|4198.66
19:08:57|4198.66
19:09:00|4198.66
19:09:01|4198.66
19:09:02|4198.66
19:09:03|4197.49
19:09:04|4197.49
19:09:05|4197.49
19:09:06|4197.49
19:09:07|4197.49
19:09:08|4198.41
19:09:09|4198.41
19:09:10|4198.41
19:09:11|4198.41
19:09:12|4198.41
19:09:14|4198.41
19:09:14|4198.41
19:09:16|4198.41
19:09:16|4198.41
19:09:18|4198.73
19:09:18|4198.96
19:09:20|4198.96
19:09:21|4199.61
19:09:23|4200.
19:09:23|4200.
19:09:24|4200.53
19:09:25|4200.53
19:09:27|4200.53
19:09:27|4200.53
19:09:28|4200.
19:09:29|4200.89
19:09:30|4200.89
19:09:31|4200.89
19:09:32|4200.89
19:09:34|4199.05
19:09:34|4199.05
19:09:35|4199.05
19:09:36|4199.05
19:09:38|4199.05
19:09:38|4199.05
19:09:39|4200.68
19:09:40|4200.68
19:09:41|4200.68
19:09:44|4200.68
19:09:46|4200.68
19:09:46|4200.68
19:09:47|4200.68
19:09:49|4200.68
19:09:50|4200.68
19:09:51|4200.68
19:09:52|4200.61
19:09:54|4200.61
19:09:55|4200.61
19:09:56|4200.61
19:09:57|4200.61
19:09:58|4200.61
19:10:00|4201.63
19:10:01|4201.74
19:10:02|4201.74
19:10:03|4201.74
19:10:04|4201.74
19:10:06|4201.74
19:10:06|4201.74
19:10:07|4203.92
19:10:10|4203.92
19:10:10|4202.85
19:10:11|4202.85
19:10:12|4202.85
19:10:14|4203.22
19:10:14|4203.22
19:10:15|4202.85
19:10:17|4202.85
19:10:17|4202.85
19:10:18|4202.85
19:10:20|4202.85
19:10:20|4202.85
19:10:22|4202.85
19:10:23|4202.85
19:10:23|4202.85
19:10:24|4202.85
19:10:26|4202.85
19:10:26|4202.85
19:10:27|4202.85
19:10:28|4202.85
19:10:29|4202.85
19:10:31|4202.85
19:10:31|4202.85
19:10:32|4202.85
19:10:33|4202.85
19:10:34|4202.85
19:10:35|4202.85
19:10:37|4202.85
19:10:37|4202.85
19:10:38|4203.26
19:10:40|4203.26
19:10:40|4203.26
19:10:41|4203.26
19:10:42|4203.26
19:10:44|4203.26
19:10:45|4204.09
19:10:45|4204.09
19:10:48|4204.09
19:10:49|4204.09
19:10:49|4204.09
19:10:51|4204.09
19:10:52|4204.09
19:10:53|4204.01
19:10:54|4204.
19:10:55|4203.79
19:10:55|4203.79
19:10:57|4203.8
19:10:57|4203.8
19:10:59|4203.8
19:10:59|4203.8
19:11:00|4203.8
19:11:02|4206.73
19:11:02|4204.71
19:11:04|4204.71
19:11:05|4206.45
19:11:06|4206.89
19:11:07|4206.89
19:11:08|4206.89
19:11:10|4207.22
19:11:10|4214.96
19:11:12|4214.26
19:11:13|4214.19
19:11:13|4212.47
19:11:15|4210.48
19:11:16|4210.96
19:11:17|4213.4
19:11:18|4213.4
19:11:19|4211.07
19:11:20|4210.99
19:11:21|4210.75
19:11:22|4210.75
19:11:23|4210.75
19:11:23|4210.75
19:11:25|4210.75
19:11:26|4210.05
19:11:27|4210.05
19:11:28|4210.05
19:11:29|4210.05
19:11:30|4210.05
19:11:31|4210.05
19:11:32|4210.05
19:11:33|4210.05
19:11:35|4210.05
19:11:35|4208.86
19:11:36|4208.86
19:11:38|4208.86
19:11:39|4208.86
19:11:40|4205.99
19:11:41|4205.99
19:11:42|4206.07
19:11:42|4206.07
19:11:44|4206.07
19:11:46|4206.07
19:11:47|4206.07
19:11:48|4206.07
19:11:48|4206.07
19:11:49|4209.18
19:11:51|4209.18
19:11:52|4209.18
19:11:53|4209.18
19:11:53|4209.18
19:11:55|4209.18
19:11:55|4209.18
19:11:57|4209.18
19:11:57|4209.18
19:11:58|4209.18
19:11:59|4209.18
19:12:01|4209.18
19:12:02|4209.18
19:12:02|4209.18
19:12:04|4209.18
19:12:04|4209.18
19:12:05|4211.95
19:12:06|4211.95
19:12:07|4211.95
19:12:08|4211.95
19:12:09|4211.95
19:12:10|4213.06
19:12:11|4213.06
19:12:12|4213.06
19:12:13|4213.06
19:12:16|4213.06
19:12:16|4216.39
19:12:17|4216.39
19:12:18|4216.39
19:12:19|4216.39
19:12:20|4212.3
19:12:21|4212.3
19:12:22|4212.3
19:12:23|4212.3
19:12:24|4212.91
19:12:25|4212.91
19:12:26|4212.86
19:12:28|4212.97
19:12:28|4212.97
19:12:29|4212.97
19:12:30|4212.97
19:12:31|4212.97
19:12:32|4212.97
19:12:33|4212.97
19:12:34|4212.97
19:12:35|4212.97
19:12:36|4212.97
19:12:37|4212.97
19:12:38|4212.97
19:12:40|4212.97
19:12:40|4212.97
19:12:41|4212.97
19:12:42|4212.97
19:12:43|4212.97
19:12:44|4212.97
19:12:46|4212.97
19:12:48|4212.97
19:12:49|4209.79
19:12:49|4208.58
19:12:50|4208.58
19:12:51|4208.58
19:12:52|4210.54
19:12:54|4210.54
19:12:54|4210.54
19:12:55|4210.54
19:12:56|4210.54
19:12:57|4207.72
19:12:59|4207.72
19:13:00|4207.72
19:13:01|4207.72
19:13:03|4207.72
19:13:04|4207.72
19:13:04|4207.72
19:13:06|4207.72
19:13:08|4207.72
19:13:09|4207.72
19:13:10|4207.72
19:13:10|4207.72
19:13:11|4207.72
19:13:13|4207.72
19:13:14|4207.72
19:13:15|4207.72
19:13:16|4207.72
19:13:16|4207.72
19:13:18|4209.78
19:13:19|4209.78
19:13:20|4209.78
19:13:21|4209.78
19:13:22|4209.78
19:13:23|4209.78
19:13:24|4209.78
19:13:26|4209.78
19:13:26|4209.78
19:13:27|4209.78
19:13:29|4209.78
19:13:29|4209.78
19:13:30|4209.78
19:13:31|4207.85
19:13:32|4207.85
19:13:33|4207.85
19:13:34|4207.85
19:13:35|4207.85
19:13:36|4207.85
19:13:38|4207.85
19:13:38|4207.85
19:13:40|4207.85
19:13:40|4209.51
19:13:41|4209.51
19:13:43|4209.52
19:13:44|4209.52
19:13:45|4207.72
19:13:47|4207.72
19:13:48|4207.72
19:13:49|4207.72
19:13:50|4207.72
19:13:50|4207.73
19:13:52|4207.72
19:13:53|4207.72
19:13:54|4207.72
19:13:55|4207.72
19:13:56|4207.72
19:13:57|4207.72
19:13:57|4207.72
19:13:59|4207.72
19:14:00|4207.72
19:14:01|4207.72
19:14:02|4207.72
19:14:03|4210.
19:14:05|4210.
19:14:06|4210.
19:14:07|4210.
19:14:08|4210.
19:14:09|4210.
19:14:09|4210.
19:14:10|4210.
19:14:12|4210.
19:14:13|4212.92
19:14:13|4212.92
19:14:15|4212.92
19:14:17|4212.92
19:14:17|4212.92
19:14:19|4212.92
19:14:19|4212.92
19:14:21|4212.92
19:14:21|4212.92
19:14:22|4209.36
19:14:23|4209.36
19:14:24|4209.36
19:14:26|4209.36
19:14:26|4209.36
19:14:28|4209.36
19:14:28|4209.36
19:14:29|4209.36
19:14:30|4209.36
19:14:31|4210.05
19:14:33|4210.05
19:14:33|4210.05
19:14:34|4210.83
19:14:35|4210.83
19:14:36|4210.83
19:14:37|4210.83
19:14:38|4210.83
19:14:39|4210.83
19:14:40|4210.81
19:14:41|4210.81
19:14:42|4210.81
19:14:43|4210.81
19:14:44|4210.81
19:14:45|4210.81
19:14:47|4210.81
19:14:48|4210.81
19:14:50|4210.74
19:14:51|4210.74
19:14:53|4210.74
19:14:55|4210.74
19:14:55|4210.74
19:14:56|4210.74
19:14:58|4210.75
19:14:58|4210.56
19:14:59|4210.56
19:15:00|4209.16
19:15:01|4209.16
19:15:02|4209.16
19:15:04|4209.16
19:15:05|4209.16
19:15:07|4207.86
19:15:07|4207.86
19:15:09|4207.86
19:15:09|4209.32
19:15:10|4209.32
19:15:12|4209.32
19:15:13|4209.32
19:15:14|4209.32
19:15:14|4209.32
19:15:15|4209.32
19:15:16|4209.32
19:15:17|4209.32
19:15:18|4210.18
19:15:20|4208.75
19:15:20|4208.75
19:15:21|4208.75
19:15:22|4208.75
19:15:23|4208.75
19:15:25|4208.75
19:15:25|4208.75
19:15:26|4208.75
19:15:27|4210.04
19:15:28|4210.04
19:15:29|4210.04
19:15:30|4210.04
19:15:31|4210.04
19:15:33|4210.04
19:15:33|4210.04
19:15:34|4210.04
19:15:35|4210.04
19:15:36|4211.88
19:15:37|4211.88
19:15:38|4211.88
19:15:39|4211.88
19:15:41|4211.88
19:15:41|4211.88
19:15:42|4213.15
19:15:43|4213.15
19:15:44|4213.15
19:15:45|4213.15
19:15:46|4213.15
19:15:47|4213.15
19:15:49|4213.15
19:15:50|4212.06
19:15:51|4212.06
19:15:52|4213.32
19:15:53|4213.55
19:15:54|4213.55
19:15:55|4213.55
19:15:57|4213.55
19:15:59|4213.56
19:15:59|4213.56
19:16:01|4213.56
19:16:03|4215.41
19:16:04|4215.41
19:16:06|4215.24
19:16:07|4215.24
19:16:08|4215.24
19:16:10|4214.04
19:16:12|4214.04
19:16:12|4214.04
19:16:13|4214.04
19:16:14|4214.04
19:16:15|4215.63
19:16:17|4215.44
19:16:18|4215.56
19:16:18|4215.64
19:16:19|4215.56
19:16:20|4215.56
19:16:21|4214.09
19:16:22|4214.56
19:16:24|4214.58
19:16:24|4215.62
19:16:26|4215.73
19:16:27|4215.73
19:16:28|4214.45
19:16:29|4214.45
19:16:30|4214.45
19:16:31|4214.45
19:16:32|4214.45
19:16:33|4214.45
19:16:34|4214.45
19:16:35|4214.45
19:16:36|4214.45
19:16:37|4214.45
19:16:38|4214.45
19:16:39|4214.45
19:16:40|4214.56
19:16:41|4214.56
19:16:42|4214.56
19:16:43|4214.56
19:16:44|4214.56
19:16:45|4214.56
19:16:46|4214.56
19:16:47|4214.56
19:16:48|4214.56
19:16:50|4215.33
19:16:51|4217.5
19:16:53|4217.5
19:16:54|4215.33
19:16:55|4216.06
19:16:55|4216.06
19:16:56|4216.06
19:16:57|4215.41
19:16:58|4215.41
19:16:59|4215.41
19:17:02|4214.98
19:17:03|4214.98
19:17:04|4214.98
19:17:05|4214.98
19:17:07|4214.4
19:17:08|4213.75
19:17:09|4214.4
19:17:10|4213.75
19:17:11|4213.67
19:17:12|4213.67
19:17:13|4212.19
19:17:14|4214.52
19:17:15|4213.
19:17:16|4213.
19:17:17|4213.
19:17:18|4212.11
19:17:19|4209.69
19:17:20|4209.69
19:17:21|4209.69
19:17:22|4209.69
19:17:23|4209.69
19:17:24|4212.14
19:17:25|4212.76
19:17:26|4212.76
19:17:28|4212.76
19:17:29|4212.09
19:17:29|4212.09
19:17:30|4212.09
19:17:32|4212.09
19:17:33|4212.09
19:17:34|4212.09
19:17:34|4213.48
19:17:37|4213.48
19:17:37|4213.48
19:17:39|4211.72
19:17:39|4211.72
19:17:40|4211.72
19:17:41|4211.72
19:17:43|4211.72
19:17:44|4211.72
19:17:45|4214.55
19:17:46|4214.55
19:17:47|4214.55
19:17:48|4214.55
19:17:49|4214.55
19:17:49|4214.55
19:17:51|4212.59
19:17:52|4212.59
19:17:53|4212.59
19:17:54|4213.49
19:17:55|4213.49
19:17:56|4213.49
19:17:58|4213.49
19:17:59|4213.49
19:18:00|4213.49
19:18:01|4213.49
19:18:02|4213.49
19:18:03|4214.37
19:18:04|4216.65
19:18:05|4216.65
19:18:05|4216.65
19:18:06|4216.65
19:18:08|4216.65
19:18:10|4216.65
19:18:11|4216.65
19:18:13|4211.39
19:18:14|4211.39
19:18:15|4213.9
19:18:16|4213.9
19:18:17|4213.9
19:18:18|4213.9
19:18:19|4213.9
19:18:20|4213.9
19:18:21|4213.9
19:18:22|4216.73
19:18:23|4216.73
19:18:24|4216.73
19:18:25|4216.73
19:18:26|4216.01
19:18:27|4216.01
19:18:28|4216.01
19:18:29|4216.01
19:18:30|4216.01
19:18:31|4216.01
19:18:32|4216.01
19:18:33|4216.01
19:18:34|4216.01
19:18:35|4216.01
19:18:36|4216.01
19:18:37|4216.01
19:18:38|4216.01
19:18:39|4216.01
19:18:40|4216.01
19:18:41|4216.01
19:18:42|4216.01
19:18:43|4216.01
19:18:45|4216.01
19:18:45|4215.61
19:18:47|4215.61
19:18:48|4215.61
19:18:49|4215.61
19:18:50|4215.61
19:18:51|4215.61
19:18:53|4215.61
19:18:54|4216.16
19:18:55|4216.66
19:18:56|4217.49
19:18:57|4217.49
19:18:58|4217.49
19:18:59|4219.27
19:19:00|4219.27
19:19:01|4218.86
19:19:02|4219.55
19:19:03|4219.55
19:19:04|4219.55
19:19:05|4219.55
19:19:06|4217.78
19:19:07|4217.78
19:19:09|4217.78
19:19:11|4217.78
19:19:12|4219.4
19:19:13|4219.4
19:19:13|4216.94
19:19:15|4216.94
19:19:16|4216.94
19:19:17|4216.94
19:19:17|4216.93
19:19:18|4216.93
19:19:20|4216.93
19:19:21|4216.93
19:19:23|4216.93
19:19:23|4216.93
19:19:24|4216.93
19:19:25|4216.93
19:19:26|4216.93
19:19:27|4216.93
19:19:28|4216.93
19:19:29|4216.93
19:19:30|4216.93
19:19:31|4216.59
19:19:32|4216.59
19:19:33|4216.59
19:19:34|4216.59
19:19:35|4219.34
19:19:36|4219.34
19:19:37|4219.34
19:19:38|4219.34
19:19:39|4219.34
19:19:40|4219.34
19:19:41|4219.34
19:19:42|4219.34
19:19:43|4219.34
19:19:44|4219.34
19:19:45|4219.34
19:19:46|4219.34
19:19:47|4219.34
19:19:48|4215.96
19:19:49|4215.96
19:19:50|4215.96
19:19:51|4215.96
19:19:53|4215.96
19:19:54|4215.96
19:19:55|4215.96
19:19:56|4215.96
19:19:57|4215.96
19:19:58|4218.72
19:19:59|4217.92
19:20:00|4217.92
19:20:01|4217.92
19:20:03|4218.66
19:20:03|4218.66
19:20:04|4218.66
19:20:05|4218.66
19:20:06|4218.66
19:20:07|4218.66
19:20:09|4218.66
19:20:10|4218.66
19:20:12|4219.85
19:20:13|4219.85
19:20:14|4220.25
19:20:15|4220.25
19:20:16|4219.31
19:20:17|4219.31
19:20:18|4220.32
19:20:19|4220.32
19:20:20|4219.33
19:20:22|4219.33
19:20:23|4219.33
19:20:24|4219.33
19:20:25|4219.33
19:20:25|4219.33
19:20:27|4219.33
19:20:28|4219.33
19:20:29|4219.33
19:20:30|4219.33
19:20:31|4219.33
19:20:32|4219.33
19:20:33|4219.33
19:20:34|4219.7
19:20:35|4219.7
19:20:36|4219.7
19:20:37|4219.7
19:20:38|4219.71
19:20:39|4219.71
19:20:40|4219.71
19:20:41|4219.71
19:20:42|4219.71
19:20:42|4219.71
19:20:43|4220.69
19:20:45|4220.69
19:20:45|4220.69
19:20:47|4220.69
19:20:48|4220.69
19:20:49|4220.69
19:20:50|4220.69
19:20:51|4220.78
19:20:52|4220.78
19:20:52|4220.78
19:20:54|4220.12
19:20:55|4220.12
19:20:55|4220.12
19:20:56|4220.12
19:20:58|4220.12
19:20:58|4220.12
19:20:59|4220.12
19:21:02|4219.63
19:21:02|4219.63
19:21:03|4219.63
19:21:05|4219.63
19:21:05|4219.63
19:21:06|4219.63
19:21:07|4219.63
19:21:09|4219.63
19:21:09|4220.72
19:21:11|4220.72
19:21:13|4220.72
19:21:14|4220.72
19:21:15|4220.72
19:21:15|4220.72
19:21:17|4220.72
19:21:18|4220.72
19:21:19|4221.22
19:21:20|4221.66
19:21:20|4221.66
19:21:22|4222.52
19:21:23|4221.06
19:21:24|4221.04
19:21:25|4221.04
19:21:26|4221.04
19:21:26|4221.04
19:21:28|4220.38
19:21:29|4220.38
19:21:30|4220.38
19:21:31|4220.38
19:21:31|4220.38
19:21:32|4220.38
19:21:34|4221.49
19:21:35|4222.51
19:21:36|4222.84
19:21:37|4222.84
19:21:38|4222.78
19:21:39|4221.51
19:21:40|4221.16
19:21:41|4221.16
19:21:42|4221.16
19:21:43|4221.16
19:21:44|4221.16
19:21:45|4220.
19:21:45|4220.
19:21:47|4220.
19:21:48|4220.
19:21:48|4220.
19:21:49|4220.
19:21:50|4220.
19:21:52|4220.
19:21:53|4220.
19:21:53|4220.
19:21:56|4217.87
19:21:57|4217.87
19:21:59|4217.87
19:21:59|4217.82
19:22:00|4217.82
19:22:02|4217.82
19:22:04|4217.82
19:22:05|4217.82
19:22:06|4219.06
19:22:08|4219.06
19:22:09|4218.51
19:22:09|4218.51
19:22:10|4218.51
19:22:13|4218.51
19:22:14|4218.51
19:22:15|4215.33
19:22:16|4215.33
19:22:17|4215.33
19:22:18|4215.33
19:22:19|4215.33
19:22:20|4215.33
19:22:22|4215.33
19:22:22|4214.49
19:22:25|4214.49
19:22:25|4214.49
19:22:27|4214.49
19:22:28|4212.69
19:22:29|4212.69
19:22:30|4212.69
19:22:31|4217.34
19:22:32|4217.34
19:22:33|4217.34
19:22:34|4217.34
19:22:35|4217.34
19:22:36|4217.34
19:22:37|4217.34
19:22:38|4217.34
19:22:39|4217.34
19:22:40|4217.34
19:22:41|4217.34
19:22:42|4217.34
19:22:43|4217.34
19:22:44|4217.34
19:22:45|4217.34
19:22:46|4217.34
19:22:47|4217.34
19:22:48|4217.34
19:22:49|4217.34
19:22:50|4217.34
19:22:51|4217.34
19:22:52|4217.34
19:22:53|4217.34
19:22:54|4217.34
19:22:55|4217.34
19:22:56|4217.34
19:22:57|4217.34
19:22:58|4217.34
19:23:00|4217.34
19:23:02|4217.34
19:23:02|4217.34
19:23:04|4217.34
19:23:06|4217.34
19:23:06|4217.34
19:23:08|4217.34
19:23:09|4217.34
19:23:11|4217.34
19:23:12|4213.39
19:23:12|4213.39
19:23:13|4213.39
19:23:16|4214.27
19:23:17|4214.27
19:23:18|4214.27
19:23:19|4214.27
19:23:19|4214.27
19:23:22|4212.69
19:23:22|4212.69
19:23:24|4212.69
19:23:25|4212.69
19:23:26|4212.69
19:23:27|4211.72
19:23:28|4210.84
19:23:29|4211.72
19:23:30|4211.72
19:23:31|4212.69
19:23:32|4212.69
19:23:33|4212.69
19:23:34|4212.69
19:23:35|4212.69
19:23:37|4211.72
19:23:38|4211.72
19:23:39|4211.72
19:23:40|4211.72
19:23:41|4211.72
19:23:42|4212.68
19:23:42|4212.68
19:23:43|4212.68
19:23:45|4212.68
19:23:46|4212.68
19:23:47|4212.68
19:23:48|4212.68
19:23:49|4212.68
19:23:49|4212.69
19:23:50|4212.69
19:23:52|4212.69
19:23:52|4212.69
19:23:54|4212.69
19:23:55|4212.69
19:23:56|4212.69
19:23:56|4212.91
19:23:59|4212.91
19:24:00|4212.91
19:24:01|4212.91
19:24:01|4212.91
19:24:04|4212.91
19:24:04|4212.91
19:24:05|4212.91
19:24:06|4212.91
19:24:08|4212.91
19:24:08|4212.91
19:24:09|4212.91
19:24:10|4212.91
19:24:12|4212.91
19:24:14|4212.91
19:24:15|4212.91
19:24:16|4212.91
19:24:17|4212.91
19:24:19|4212.91
19:24:19|4212.91
19:24:21|4212.91
19:24:22|4212.91
19:24:22|4212.91
19:24:24|4212.02
19:24:24|4212.02
19:24:26|4212.02
19:24:27|4211.2
19:24:27|4211.2
19:24:29|4211.2
19:24:31|4211.2
19:24:31|4211.2
19:24:32|4211.2
19:24:33|4211.2
19:24:34|4212.76
19:24:35|4212.76
19:24:37|4212.76
19:24:37|4211.58
19:24:38|4211.58
19:24:39|4212.03
19:24:40|4212.03
19:24:41|4212.03
19:24:42|4212.03
19:24:43|4212.03
19:24:44|4212.03
19:24:45|4210.4
19:24:46|4210.4
19:24:47|4210.4
19:24:48|4210.4
19:24:49|4209.57
19:24:50|4209.57
19:24:51|4209.57
19:24:52|4209.57
19:24:53|4209.57
19:24:54|4209.57
19:24:55|4209.57
19:24:57|4209.57
19:24:57|4209.57
19:24:58|4209.57
19:25:00|4209.57
19:25:01|4209.56
19:25:01|4209.56
19:25:02|4209.56
19:25:05|4209.56
19:25:05|4209.56
19:25:06|4209.56
19:25:07|4209.56
19:25:09|4209.56
19:25:09|4209.56
19:25:12|4209.56
19:25:13|4209.56
19:25:13|4209.56
19:25:14|4209.56
19:25:16|4209.56
19:25:16|4209.56
19:25:18|4209.56
19:25:19|4203.65
19:25:20|4203.65
19:25:21|4203.65
19:25:23|4203.65
19:25:23|4203.65
19:25:25|4203.65
19:25:25|4203.65
19:25:28|4203.65
19:25:30|4203.65
19:25:30|4203.65
19:25:31|4203.65
19:25:32|4203.65
19:25:33|4203.65
19:25:34|4203.65
19:25:35|4203.65
19:25:36|4203.65
19:25:37|4203.65
19:25:38|4203.65
19:25:40|4203.65
19:25:40|4203.65
19:25:41|4203.65
19:25:42|4203.65
19:25:43|4203.65
19:25:44|4203.65
19:25:45|4201.66
19:25:46|4201.66
19:25:47|4201.66
19:25:48|4201.66
19:25:49|4201.66
19:25:51|4201.66
19:25:51|4201.66
19:25:52|4201.66
19:25:53|4201.66
19:25:55|4201.57
19:25:55|4201.57
19:25:56|4201.57
19:25:57|4201.57
19:25:58|4201.28
19:25:59|4201.28
19:26:01|4200.44
19:26:02|4197.38
19:26:04|4198.77
19:26:05|4198.77
19:26:06|4198.77
19:26:07|4198.77
19:26:08|4198.77
19:26:09|4197.95
19:26:10|4197.95
19:26:11|4197.95
19:26:12|4197.95
19:26:13|4197.95
19:26:15|4197.95
19:26:16|4197.95
19:26:16|4197.95
19:26:18|4197.95
19:26:19|4197.95
19:26:20|4197.95
19:26:21|4197.95
19:26:22|4197.95
19:26:23|4197.95
19:26:24|4197.95
19:26:24|4199.64
19:26:26|4199.64
19:26:27|4199.95
19:26:27|4199.94
19:26:29|4199.94
19:26:30|4199.94
19:26:31|4199.94
19:26:32|4199.94
19:26:33|4199.94
19:26:34|4199.98
19:26:35|4200.
19:26:36|4200.
19:26:37|4200.
19:26:38|4200.
19:26:39|4200.
19:26:40|4200.
19:26:41|4200.
19:26:42|4200.
19:26:43|4200.
19:26:44|4200.37
19:26:45|4200.37
19:26:46|4200.37
19:26:47|4200.37
19:26:48|4200.37
19:26:49|4200.37
19:26:50|4200.37
19:26:51|4200.37
19:26:52|4200.37
19:26:53|4202.19
19:26:54|4202.19
19:26:55|4202.19
19:26:56|4202.19
19:26:57|4202.19
19:26:58|4202.19
19:26:59|4202.19
19:27:01|4202.19
19:27:02|4202.32
19:27:03|4204.41
19:27:05|4204.41
19:27:06|4204.41
19:27:08|4202.99
19:27:08|4202.99
19:27:09|4202.99
19:27:10|4202.99
19:27:11|4202.99
19:27:12|4203.75
19:27:13|4203.75
19:27:15|4203.75
19:27:16|4203.75
19:27:17|4203.75
19:27:18|4203.75
19:27:19|4203.75
19:27:20|4203.75
19:27:21|4203.75
19:27:23|4203.75
19:27:24|4203.75
19:27:25|4203.75
19:27:25|4203.75
19:27:27|4203.75
19:27:28|4203.75
19:27:29|4203.75
19:27:30|4203.75
19:27:31|4200.09
19:27:32|4200.09
19:27:33|4200.09
19:27:34|4200.09
19:27:35|4200.09
19:27:36|4200.09
19:27:37|4200.09
19:27:38|4200.09
19:27:39|4199.4
19:27:40|4199.4
19:27:41|4199.4
19:27:42|4199.4
19:27:43|4199.4
19:27:44|4199.4
19:27:45|4199.4
19:27:45|4199.4
19:27:47|4199.4
19:27:47|4199.4
19:27:48|4199.4
19:27:50|4199.4
19:27:51|4199.4
19:27:52|4199.4
19:27:53|4199.4
19:27:54|4199.4
19:27:55|4199.4
19:27:56|4202.09
19:27:57|4202.09
19:27:58|4202.09
19:27:58|4202.09
19:28:00|4202.09
19:28:01|4202.09
19:28:02|4202.09
19:28:03|4202.09
19:28:04|4202.09
19:28:06|4202.09
19:28:07|4202.84
19:28:09|4202.84
19:28:09|4202.84
19:28:10|4202.84
19:28:11|4202.84
19:28:13|4202.84
19:28:14|4202.84
19:28:15|4202.84
19:28:16|4202.84
19:28:18|4206.01
19:28:19|4206.01
19:28:21|4206.09
19:28:22|4206.09
19:28:23|4206.09
19:28:24|4206.09
19:28:26|4206.09
19:28:27|4206.09
19:28:28|4206.09
19:28:29|4206.09
19:28:30|4206.09
19:28:31|4206.09
19:28:32|4206.09
19:28:33|4206.09
19:28:34|4206.09
19:28:35|4206.09
19:28:36|4206.09
19:28:37|4206.09
19:28:38|4206.09
19:28:39|4206.09
19:28:40|4206.09
19:28:41|4206.09
19:28:42|4206.09
19:28:43|4206.09
19:28:44|4206.09
19:28:45|4206.09
19:28:47|4206.09
19:28:48|4206.09
19:28:49|4206.09
19:28:50|4206.09
19:28:51|4206.09
19:28:51|4206.09
19:28:53|4206.09
19:28:54|4203.43
19:28:54|4203.43
19:28:55|4203.43
19:28:57|4203.43
19:28:58|4203.43
19:28:59|4203.43
19:29:00|4203.43
19:29:01|4203.43
19:29:03|4203.93
19:29:05|4203.93
19:29:06|4203.99
19:29:07|4203.99
19:29:08|4203.99
19:29:09|4203.99
19:29:10|4203.99
19:29:11|4203.99
19:29:12|4203.99
19:29:13|4203.99
19:29:14|4203.99
19:29:15|4203.99
19:29:16|4203.99
19:29:17|4203.99
19:29:18|4203.99
19:29:19|4203.99
19:29:20|4203.99
19:29:22|4203.99
19:29:23|4203.99
19:29:24|4203.99
19:29:25|4203.99
19:29:25|4203.99
19:29:28|4203.99
19:29:28|4206.95
19:29:30|4206.95
19:29:31|4206.95
19:29:32|4206.95
19:29:33|4206.95
19:29:33|4206.95
19:29:35|4206.95
19:29:35|4206.95
19:29:37|4207.15
19:29:37|4207.15
19:29:39|4207.15
19:29:39|4207.15
19:29:40|4207.15
19:29:41|4207.15
19:29:42|4207.15
19:29:43|4207.15
19:29:44|4207.15
19:29:45|4207.15
19:29:47|4207.15
19:29:48|4207.15
19:29:49|4207.15
19:29:50|4207.15
19:29:50|4207.15
19:29:51|4207.15
19:29:53|4207.15
19:29:55|4207.15
19:29:55|4207.15
19:29:56|4207.15
19:29:57|4207.15
19:29:59|4207.15
19:30:00|4207.15
19:30:00|4207.15
19:30:01|4208.91
19:30:02|4208.91
19:30:04|4209.96
19:30:05|4209.96
19:30:06|4209.96
19:30:07|4209.96
19:30:08|4209.96
19:30:09|4209.96
19:30:10|4209.96
19:30:11|4209.96
19:30:12|4209.96
19:30:13|4209.96
19:30:14|4209.96
19:30:15|4209.96
19:30:16|4209.96
19:30:17|4208.32
19:30:18|4208.32
19:30:20|4210.96
19:30:21|4210.96
19:30:22|4210.96
19:30:23|4210.96
19:30:24|4210.96
19:30:25|4210.96
19:30:26|4210.96
19:30:27|4210.96
19:30:28|4210.96
19:30:29|4210.96
19:30:30|4210.96
19:30:31|4212.12
19:30:32|4212.12
19:30:33|4212.12
19:30:34|4212.12
19:30:35|4212.12
19:30:36|4212.12
19:30:37|4212.12
19:30:38|4212.12
19:30:39|4212.12
19:30:40|4212.12
19:30:41|4212.12
19:30:42|4212.12
19:30:43|4212.12
19:30:44|4212.12
19:30:45|4215.78
19:30:46|4215.78
19:30:47|4214.74
19:30:48|4214.74
19:30:49|4214.74
19:30:50|4214.74
19:30:51|4214.74
19:30:52|4214.74
19:30:53|4214.74
19:30:54|4214.74
19:30:55|4212.2
19:30:56|4212.2
19:30:58|4212.2
19:30:58|4212.2
19:30:59|4212.2
19:31:01|4212.2
19:31:02|4212.2
19:31:03|4210.64
19:31:04|4210.64
19:31:05|4210.64
19:31:06|4210.64
19:31:08|4209.12
19:31:09|4209.01
19:31:10|4209.01
19:31:11|4209.01
19:31:12|4209.63
19:31:13|4209.63
19:31:15|4209.63
19:31:15|4209.63
19:31:16|4209.63
19:31:17|4209.63
19:31:19|4209.63
19:31:20|4209.63
19:31:21|4209.63
19:31:22|4207.57
19:31:23|4207.57
19:31:23|4207.57
19:31:26|4207.57
19:31:27|4207.57
19:31:28|4207.57
19:31:29|4207.57
19:31:30|4207.57
19:31:31|4207.57
19:31:32|4207.57
19:31:33|4207.57
19:31:34|4207.57
19:31:36|4207.57
19:31:37|4207.57
19:31:38|4207.57
19:31:39|4207.57
19:31:41|4207.57
19:31:42|4207.57
19:31:42|4207.57
19:31:44|4207.57
19:31:44|4206.99
19:31:46|4206.99
19:31:46|4206.67
19:31:48|4206.67
19:31:49|4206.67
19:31:49|4206.67
19:31:50|4206.67
19:31:51|4206.67
19:31:52|4206.67
19:31:53|4206.67
19:31:54|4206.67
19:31:55|4206.67
19:31:57|4206.67
19:31:58|4206.67
19:31:58|4206.67
19:32:00|4206.67
19:32:00|4206.67
19:32:01|4206.67
19:32:02|4206.67
19:32:03|4206.67
19:32:04|4206.67
19:32:05|4206.67
19:32:07|4206.67
19:32:08|4206.67
19:32:09|4206.67
19:32:10|4206.67
19:32:11|4206.67
19:32:12|4206.67
19:32:13|4206.67
19:32:14|4206.67
19:32:15|4206.67
19:32:16|4206.67
19:32:17|4204.35
19:32:18|4204.36
19:32:20|4206.9
19:32:21|4206.9
19:32:22|4206.9
19:32:23|4206.9
19:32:24|4206.9
19:32:25|4206.9
19:32:26|4206.9
19:32:27|4206.9
19:32:28|4206.9
19:32:29|4206.9
19:32:30|4206.9
19:32:31|4206.9
19:32:32|4206.9
19:32:33|4206.9
19:32:35|4206.9
19:32:36|4206.9
19:32:36|4206.9
19:32:37|4206.9
19:32:38|4206.9
19:32:40|4206.9
19:32:40|4206.9
19:32:42|4206.9
19:32:43|4203.11
19:32:44|4203.11
19:32:45|4203.11
19:32:46|4203.11
19:32:47|4201.56
19:32:48|4201.56
19:32:49|4201.56
19:32:50|4201.56
19:32:51|4201.56
19:32:52|4201.56
19:32:53|4201.56
19:32:54|4199.99
19:32:56|4199.99
19:32:56|4199.99
19:32:57|4199.99
19:33:00|4199.41
19:33:00|4199.41
19:33:01|4199.41
19:33:02|4197.32
19:33:03|4196.14
19:33:05|4196.14
19:33:05|4196.14
19:33:07|4196.14
19:33:08|4196.14
19:33:09|4196.14
19:33:11|4195.92
19:33:12|4195.92
19:33:13|4195.92
19:33:14|4195.92
19:33:15|4198.91
19:33:16|4198.91
19:33:17|4198.91
19:33:18|4197.8
19:33:20|4197.8
19:33:20|4198.98
19:33:21|4198.98
19:33:22|4198.98
19:33:25|4198.98
19:33:26|4199.06
19:33:26|4199.06
19:33:27|4199.06
19:33:28|4198.79
19:33:29|4198.79
19:33:31|4198.79
19:33:32|4198.79
19:33:33|4198.79
19:33:34|4199.95
19:33:35|4199.95
19:33:36|4199.95
19:33:37|4200.
19:33:38|4199.99
19:33:39|4199.99
19:33:40|4199.99
19:33:41|4199.98
19:33:44|4200.
19:33:44|4200.
19:33:47|4200.
19:33:48|4200.
19:33:49|4200.
19:33:50|4200.
19:33:51|4200.
19:33:52|4200.
19:33:53|4200.
19:33:54|4200.
19:33:55|4200.
19:33:56|4200.
19:33:57|4200.
19:33:58|4200.
19:33:59|4200.
19:34:00|4200.
19:34:02|4200.
19:34:02|4200.
19:34:04|4200.
19:34:04|4201.94
19:34:05|4201.94
19:34:06|4201.94
19:34:09|4201.94
19:34:09|4201.94
19:34:10|4201.94
19:34:11|4202.27
19:34:13|4202.27
19:34:14|4202.27
19:34:14|4202.27
19:34:15|4202.27
19:34:16|4202.27
19:34:17|4201.3
19:34:18|4201.3
19:34:20|4201.37
19:34:21|4202.65
19:34:22|4202.65
19:34:24|4202.65
19:34:24|4202.65
19:34:25|4202.65
19:34:26|4202.65
19:34:28|4202.65
19:34:29|4202.65
19:34:30|4204.05
19:34:30|4204.05
19:34:32|4204.05
19:34:32|4204.05
19:34:34|4203.71
19:34:34|4203.71
19:34:35|4202.72
19:34:37|4202.72
19:34:37|4202.72
19:34:39|4202.72
19:34:40|4202.72
19:34:41|4202.72
19:34:42|4202.72
19:34:43|4202.72
19:34:44|4204.26
19:34:45|4204.26
19:34:47|4204.26
19:34:48|4204.26
19:34:48|4204.26
19:34:50|4204.26
19:34:50|4204.26
19:34:53|4204.26
19:34:53|4204.26
19:34:54|4204.26
19:34:55|4204.26
19:34:56|4204.26
19:34:57|4204.26
19:34:58|4204.26
19:34:59|4204.26
19:35:00|4199.99
19:35:01|4199.99
19:35:02|4199.99
19:35:03|4193.98
19:35:04|4193.98
19:35:05|4193.98
19:35:06|4193.98
19:35:08|4193.98
19:35:09|4194.64
19:35:10|4194.64
19:35:11|4194.64
19:35:12|4194.64
19:35:13|4194.64
19:35:14|4194.64
19:35:16|4194.64
19:35:17|4196.63
19:35:18|4196.63
19:35:18|4196.63
19:35:20|4196.63
19:35:20|4196.63
19:35:21|4196.63
19:35:23|4196.63
19:35:23|4196.63
19:35:25|4196.63
19:35:26|4196.63
19:35:27|4196.63
19:35:28|4196.63
19:35:29|4196.63
19:35:30|4196.63
19:35:31|4196.63
19:35:32|4196.63
19:35:33|4196.63
19:35:34|4196.63
19:35:35|4196.63
19:35:36|4196.63
19:35:36|4195.5
19:35:38|4195.5
19:35:38|4195.5
19:35:40|4195.5
19:35:41|4195.5
19:35:42|4195.5
19:35:42|4195.
19:35:43|4195.76
19:35:45|4195.76
19:35:46|4195.76
19:35:46|4195.76
19:35:48|4194.96
19:35:49|4194.96
19:35:50|4194.96
19:35:51|4194.96
19:35:52|4194.96
19:35:52|4194.96
19:35:54|4194.96
19:35:55|4194.96
19:35:56|4195.66
19:35:57|4197.38
19:35:58|4195.04
19:35:58|4195.09
19:36:00|4195.09
19:36:00|4195.09
19:36:02|4195.09
19:36:02|4195.09
19:36:04|4195.09
19:36:05|4195.09
19:36:06|4195.09
19:36:07|4195.09
19:36:08|4195.09
19:36:10|4195.09
19:36:10|4195.09
19:36:12|4195.09
19:36:13|4195.09
19:36:14|4195.09
19:36:15|4195.09
19:36:16|4195.09
19:36:17|4195.09
19:36:18|4195.09
19:36:19|4195.09
19:36:20|4195.09
19:36:21|4195.09
19:36:22|4195.09
19:36:23|4195.09
19:36:24|4195.09
19:36:25|4195.09
19:36:26|4195.09
19:36:27|4195.09
19:36:28|4195.09
19:36:29|4195.09
19:36:30|4198.56
19:36:31|4198.81
19:36:32|4199.35
19:36:33|4199.35
19:36:34|4199.35
19:36:35|4199.35
19:36:36|4199.35
19:36:37|4199.35
19:36:38|4199.35
19:36:39|4199.35
19:36:40|4199.35
19:36:41|4199.35
19:36:42|4199.35
19:36:43|4199.35
19:36:44|4199.35
19:36:45|4199.35
19:36:46|4201.81
19:36:47|4201.81
19:36:48|4201.81
19:36:49|4201.81
19:36:50|4201.81
19:36:51|4201.81
19:36:52|4201.81
19:36:53|4201.81
19:36:54|4201.81
19:36:55|4201.81
19:36:56|4201.81
19:36:57|4201.81
19:36:58|4201.81
19:36:59|4201.81
19:37:00|4201.81
19:37:01|4201.81
19:37:02|4201.81
19:37:03|4201.81
19:37:04|4201.81
19:37:05|4201.81
19:37:06|4201.81
19:37:07|4202.66
19:37:08|4202.66
19:37:09|4202.66
19:37:10|4202.66
19:37:12|4203.49
19:37:12|4203.49
19:37:14|4203.49
19:37:15|4203.49
19:37:16|4203.49
19:37:17|4203.49
19:37:19|4204.35
19:37:19|4204.35
19:37:21|4204.35
19:37:22|4204.35
19:37:23|4204.35
19:37:24|4204.35
19:37:25|4204.35
19:37:27|4204.35
19:37:29|4204.35
19:37:30|4204.35
19:37:31|4204.35
19:37:32|4204.35
19:37:33|4204.35
19:37:34|4204.35
19:37:35|4204.35
19:37:36|4204.35
19:37:37|4205.37
19:37:38|4205.37
19:37:39|4205.37
19:37:40|4205.37
19:37:41|4205.37
19:37:42|4205.37
19:37:43|4205.37
19:37:44|4205.37
19:37:45|4205.37
19:37:46|4205.37
19:37:47|4205.37
19:37:48|4205.37
19:37:50|4205.37
19:37:51|4204.39
19:37:51|4204.39
19:37:52|4204.39
19:37:54|4206.5
19:37:55|4206.5
19:37:57|4206.5
19:37:57|4206.5
19:37:58|4206.5
19:37:59|4206.5
19:38:01|4204.84
19:38:02|4204.84
19:38:02|4204.9
19:38:04|4205.19
19:38:04|4205.19
19:38:05|4205.19
19:38:06|4205.19
19:38:08|4205.19
19:38:09|4205.19
19:38:09|4205.19
19:38:12|4205.19
19:38:13|4205.19
19:38:14|4205.19
19:38:14|4205.19
19:38:17|4207.17
19:38:18|4207.17
19:38:20|4207.17
19:38:21|4207.17
19:38:21|4207.17
19:38:24|4207.17
19:38:24|4207.17
19:38:26|4207.17
19:38:26|4207.17
19:38:27|4207.17
19:38:29|4207.17
19:38:30|4207.17
19:38:32|4207.17
19:38:32|4207.17
19:38:33|4207.15
19:38:34|4207.15
19:38:35|4207.15
19:38:36|4207.15
19:38:37|4207.15
19:38:38|4207.15
19:38:39|4207.15
19:38:40|4207.15
19:38:42|4209.36
19:38:43|4209.35
19:38:43|4209.35
19:38:45|4209.35
19:38:45|4209.36
19:38:46|4209.36
19:38:47|4209.38
19:38:48|4209.96
19:38:49|4209.96
19:38:51|4209.96
19:38:51|4209.96
19:38:52|4209.96
19:38:53|4209.96
19:38:54|4209.96
19:38:55|4209.96
19:38:57|4209.96
19:38:57|4209.96
19:38:58|4209.96
19:39:00|4209.96
19:39:00|4209.96
19:39:01|4209.96
19:39:02|4209.96
19:39:03|4209.96
19:39:04|4209.96
19:39:06|4209.96
19:39:06|4209.96
19:39:07|4211.76
19:39:08|4211.76
19:39:09|4211.76
19:39:10|4212.87
19:39:12|4212.87
19:39:12|4212.87
19:39:13|4212.87
19:39:14|4212.87
19:39:16|4212.87
19:39:17|4212.87
19:39:18|4212.87
19:39:19|4212.87
19:39:20|4212.87
19:39:21|4212.87
19:39:22|4212.87
19:39:23|4212.87
19:39:24|4212.87
19:39:25|4212.87
19:39:27|4212.87
19:39:28|4211.27
19:39:30|4211.27
19:39:31|4211.27
19:39:31|4211.27
19:39:33|4211.27
19:39:34|4211.27
19:39:36|4210.47
19:39:36|4210.47
19:39:37|4210.47
19:39:38|4210.47
19:39:40|4210.47
19:39:41|4209.95
19:39:41|4209.95
19:39:43|4209.95
19:39:43|4209.95
19:39:44|4209.95
19:39:45|4209.95
19:39:47|4209.95
19:39:48|4209.95
19:39:49|4209.95
19:39:49|4209.75
19:39:50|4209.75
19:39:51|4209.75
19:39:53|4209.75
19:39:55|4209.75
19:39:55|4209.75
19:39:56|4209.75
19:39:57|4209.75
19:39:58|4207.1
19:39:59|4206.92
19:40:00|4206.92
19:40:01|4206.92
19:40:02|4207.06
19:40:03|4207.06
19:40:04|4206.85
19:40:06|4206.85
19:40:06|4206.85
19:40:08|4206.85
19:40:09|4206.45
19:40:09|4206.45
19:40:11|4206.45
19:40:12|4206.45
19:40:14|4206.45
19:40:15|4206.45
19:40:16|4206.45
19:40:17|4206.45
19:40:18|4206.45
19:40:20|4206.45
19:40:22|4206.45
19:40:23|4206.1
19:40:23|4206.1
19:40:25|4206.1
19:40:26|4206.1
19:40:27|4206.1
19:40:28|4206.1
19:40:28|4206.1
19:40:30|4206.1
19:40:31|4206.1
19:40:33|4202.67
19:40:33|4202.67
19:40:34|4202.67
19:40:35|4202.67
19:40:36|4202.67
19:40:37|4202.67
19:40:38|4204.39
19:40:39|4204.39
19:40:40|4204.39
19:40:41|4204.39
19:40:42|4204.39
19:40:43|4204.39
19:40:44|4204.39
19:40:45|4204.39
19:40:47|4204.39
19:40:47|4204.39
19:40:48|4204.39
19:40:49|4204.39
19:40:50|4206.06
19:40:52|4206.06
19:40:54|4204.68
19:40:54|4204.68
19:40:55|4204.68
19:40:56|4204.68
19:40:57|4204.68
19:40:58|4204.68
19:40:59|4204.68
19:41:00|4204.68
19:41:01|4204.68
19:41:02|4204.68
19:41:03|4204.07
19:41:04|4204.07
19:41:06|4204.07
19:41:06|4204.07
19:41:07|4204.07
19:41:08|4204.07
19:41:09|4204.07
19:41:10|4205.85
19:41:11|4205.85
19:41:12|4205.85
19:41:14|4205.85
19:41:16|4205.85
19:41:16|4205.85
19:41:18|4205.85
19:41:19|4204.44
19:41:21|4204.44
19:41:22|4204.44
19:41:22|4204.44
19:41:23|4204.44
19:41:24|4204.44
19:41:26|4204.44
19:41:27|4204.44
19:41:28|4204.44
19:41:28|4204.44
19:41:30|4204.44
19:41:31|4204.44
19:41:32|4206.12
19:41:33|4206.06
19:41:35|4206.06
19:41:36|4206.06
19:41:37|4206.06
19:41:38|4206.06
19:41:39|4206.06
19:41:40|4206.06
19:41:41|4206.06
19:41:42|4206.06
19:41:43|4206.06
19:41:44|4206.06
19:41:45|4206.06
19:41:46|4207.05
19:41:47|4207.05
19:41:48|4207.05
19:41:50|4207.05
19:41:51|4207.05
19:41:52|4205.02
19:41:52|4205.02
19:41:54|4205.02
19:41:54|4205.02
19:41:55|4205.02
19:41:56|4205.02
19:41:57|4205.02
19:41:58|4203.04
19:42:00|4203.71
19:42:00|4203.71
19:42:01|4203.71
19:42:02|4203.71
19:42:03|4203.71
19:42:04|4203.71
19:42:05|4203.71
19:42:06|4203.71
19:42:08|4203.71
19:42:08|4203.71
19:42:09|4200.03
19:42:11|4200.03
19:42:12|4200.03
19:42:12|4200.03
19:42:13|4200.03
19:42:16|4200.88
19:42:16|4200.88
19:42:18|4200.88
19:42:19|4200.88
19:42:20|4200.88
19:42:21|4200.88
19:42:23|4200.88
19:42:24|4200.88
19:42:26|4200.88
19:42:27|4200.7
19:42:27|4200.7
19:42:29|4200.7
19:42:31|4200.7
19:42:31|4200.7
19:42:32|4200.7
19:42:34|4200.7
19:42:34|4200.7
19:42:36|4200.7
19:42:37|4200.7
19:42:38|4200.7
19:42:39|4200.7
19:42:40|4200.7
19:42:41|4200.7
19:42:42|4200.65
19:42:43|4200.65
19:42:44|4200.65
19:42:45|4200.65
19:42:46|4200.65
19:42:47|4200.65
19:42:48|4200.65
19:42:49|4200.65
19:42:50|4200.65
19:42:51|4200.65
19:42:52|4200.65
19:42:53|4200.65
19:42:54|4200.65
19:42:55|4200.65
19:42:56|4200.65
19:42:57|4200.65
19:42:58|4200.65
19:42:59|4200.07
19:43:00|4200.08
19:43:01|4200.08
19:43:02|4200.03
19:43:03|4200.03
19:43:04|4200.03
19:43:05|4199.54
19:43:06|4199.54
19:43:07|4199.54
19:43:08|4199.54
19:43:09|4199.54
19:43:10|4199.54
19:43:11|4199.54
19:43:12|4199.54
19:43:13|4199.54
19:43:14|4199.54
19:43:15|4200.7
19:43:16|4200.7
19:43:17|4200.7
19:43:18|4200.7
19:43:19|4200.7
19:43:20|4200.7
19:43:21|4200.7
19:43:22|4200.7
19:43:23|4200.7
19:43:25|4200.7
19:43:26|4200.7
19:43:27|4200.7
19:43:27|4200.7
19:43:29|4200.7
19:43:30|4200.7
19:43:31|4200.7
19:43:33|4200.7
19:43:34|4200.7
19:43:34|4200.7
19:43:35|4200.7
19:43:38|4200.7
19:43:38|4200.7
19:43:40|4200.7
19:43:41|4200.7
19:43:42|4200.7
19:43:43|4200.7
19:43:44|4200.7
19:43:45|4200.7
19:43:46|4200.7
19:43:47|4200.7
19:43:49|4200.7
19:43:49|4199.41
19:43:51|4199.41
19:43:52|4199.41
19:43:53|4199.41
19:43:54|4199.41
19:43:56|4199.41
19:43:56|4199.41
19:43:58|4199.41
19:43:58|4199.41
19:43:59|4199.41
19:44:00|4199.41
19:44:02|4199.41
19:44:03|4199.41
19:44:03|4199.41
19:44:05|4197.62
19:44:06|4197.62
19:44:07|4197.62
19:44:07|4197.62
19:44:09|4197.62
19:44:10|4197.62
19:44:11|4197.62
19:44:12|4197.62
19:44:12|4197.62
19:44:14|4197.62
19:44:15|4197.62
19:44:15|4197.62
19:44:18|4197.62
19:44:20|4197.62
19:44:20|4197.62
19:44:21|4197.62
19:44:22|4197.62
19:44:23|4197.62
19:44:24|4197.62
19:44:26|4197.62
19:44:27|4196.1
19:44:29|4196.1
19:44:30|4196.1
19:44:31|4196.1
19:44:32|4196.1
19:44:34|4196.1
19:44:36|4196.1
19:44:36|4196.1
19:44:38|4196.1
19:44:38|4196.1
19:44:39|4196.1
19:44:41|4196.1
19:44:41|4197.02
19:44:42|4197.02
19:44:43|4197.02
19:44:44|4197.02
19:44:45|4197.02
19:44:46|4197.02
19:44:47|4197.02
19:44:48|4197.02
19:44:49|4197.02
19:44:50|4197.02
19:44:51|4197.02
19:44:52|4197.02
19:44:53|4197.02
19:44:54|4197.02
19:44:55|4197.02
19:44:56|4197.02
19:44:57|4197.02
19:44:58|4197.02
19:44:59|4197.02
19:45:00|4197.02
19:45:02|4197.02
19:45:03|4197.02
19:45:04|4197.02
19:45:04|4197.02
19:45:06|4197.02
19:45:07|4197.02
19:45:08|4197.02
19:45:09|4197.02
19:45:09|4197.02
19:45:10|4197.02
19:45:12|4197.02
19:45:13|4197.02
19:45:14|4197.02
19:45:15|4197.02
19:45:16|4197.02
19:45:17|4197.02
19:45:18|4197.02
19:45:20|4197.02
19:45:21|4197.02
19:45:21|4197.02
19:45:22|4197.02
19:45:25|4197.02
19:45:26|4197.02
19:45:27|4197.02
19:45:28|4201.03
19:45:30|4201.03
19:45:31|4201.03
19:45:32|4201.03
19:45:33|4201.03
19:45:34|4201.03
19:45:36|4201.03
19:45:37|4201.03
19:45:38|4201.03
19:45:39|4201.03
19:45:40|4201.03
19:45:41|4201.03
19:45:42|4201.03
19:45:43|4201.03
19:45:44|4201.03
19:45:45|4201.03
19:45:46|4201.03
19:45:47|4201.03
19:45:48|4201.03
19:45:49|4201.03
19:45:50|4201.03
19:45:51|4201.03
19:45:52|4201.03
19:45:53|4201.03
19:45:54|4201.03
19:45:55|4201.03
19:45:56|4201.03
19:45:57|4201.03
19:45:58|4201.03
19:45:59|4201.03
19:46:00|4201.03
19:46:02|4201.03
19:46:03|4201.03
19:46:04|4201.03
19:46:04|4201.03
19:46:05|4201.03
19:46:07|4201.03
19:46:08|4201.03
19:46:08|4201.03
19:46:10|4201.03
19:46:10|4201.03
19:46:11|4202.95
19:46:12|4202.95
19:46:14|4202.95
19:46:15|4202.95
19:46:16|4202.95
19:46:17|4202.95
19:46:17|4202.95
19:46:18|4202.95
19:46:21|4202.95
19:46:21|4202.95
19:46:22|4202.95
19:46:23|4202.95
19:46:25|4202.95
19:46:25|4202.95
19:46:26|4202.08
19:46:28|4202.08
19:46:30|4202.08
19:46:30|4202.08
19:46:31|4202.08
19:46:32|4202.08
19:46:33|4202.08
19:46:35|4202.08
19:46:35|4202.08
19:46:36|4202.08
19:46:37|4202.08
19:46:38|4202.08
19:46:39|4202.08
19:46:40|4202.08
19:46:41|4202.08
19:46:42|4202.08
19:46:43|4202.08
19:46:44|4202.08
19:46:45|4202.08
19:46:46|4202.08
19:46:47|4202.08
19:46:48|4202.08
19:46:49|4202.08
19:46:50|4202.08
19:46:51|4201.87
19:46:52|4201.87
19:46:53|4201.87
19:46:54|4201.87
19:46:55|4201.87
19:46:56|4201.87
19:46:57|4201.87
19:46:58|4201.87
19:46:59|4201.87
19:47:01|4201.69
19:47:01|4201.69
19:47:02|4201.69
19:47:03|4201.69
19:47:05|4201.69
19:47:06|4201.69
19:47:07|4201.69
19:47:08|4201.69
19:47:09|4201.69
19:47:10|4201.69
19:47:11|4201.69
19:47:12|4201.69
19:47:13|4201.69
19:47:14|4201.69
19:47:15|4201.69
19:47:16|4201.69
19:47:17|4201.69
19:47:18|4201.69
19:47:19|4201.69
19:47:20|4201.69
19:47:22|4201.69
19:47:24|4201.69
19:47:24|4201.69
19:47:26|4201.69
19:47:26|4201.69
19:47:28|4201.69
19:47:28|4201.69
19:47:29|4201.69
19:47:30|4201.69
19:47:31|4201.69
19:47:33|4201.69
19:47:34|4201.69
19:47:34|4201.69
19:47:36|4201.69
19:47:37|4201.69
19:47:38|4201.69
19:47:38|4201.69
19:47:40|4201.69
19:47:40|4201.69
19:47:42|4201.69
19:47:42|4201.69
19:47:44|4201.69
19:47:46|4201.69
19:47:46|4201.69
19:47:47|4201.69
19:47:48|4201.69
19:47:49|4201.69
19:47:50|4201.69
19:47:51|4201.69
19:47:52|4201.69
19:47:53|4201.69
19:47:54|4201.69
19:47:55|4201.69
19:47:56|4201.69
19:47:57|4201.69
19:47:58|4202.93
19:48:00|4202.93
19:48:00|4202.93
19:48:01|4202.93
19:48:02|4202.93
19:48:04|4202.93
19:48:04|4202.93
19:48:05|4202.93
19:48:07|4202.93
19:48:07|4202.93
19:48:08|4202.93
19:48:10|4201.67
19:48:10|4201.67
19:48:12|4201.67
19:48:12|4201.67
19:48:13|4199.21
19:48:15|4199.21
19:48:15|4199.21
19:48:17|4199.21
19:48:18|4199.21
19:48:18|4199.21
19:48:20|4199.21
19:48:20|4199.21
19:48:23|4202.64
19:48:24|4202.64
19:48:26|4202.64
19:48:27|4202.64
19:48:28|4202.64
19:48:29|4202.64
19:48:30|4202.64
19:48:32|4202.64
19:48:33|4202.64
19:48:34|4202.64
19:48:36|4202.64
19:48:37|4202.64
19:48:38|4202.64
19:48:40|4202.64
19:48:42|4202.64
19:48:43|4202.64
19:48:44|4202.64
19:48:45|4202.64
19:48:46|4202.64
19:48:47|4202.64
19:48:48|4202.64
19:48:48|4202.64
19:48:50|4202.64
19:48:50|4202.64
19:48:52|4202.64
19:48:52|4202.64
19:48:54|4202.64
19:48:55|4198.92
19:48:56|4198.92
19:48:57|4198.92
19:48:58|4198.92
19:48:59|4198.92
19:49:00|4198.92
19:49:01|4198.92
19:49:02|4198.92
19:49:03|4198.92
19:49:04|4198.92
19:49:05|4198.92
19:49:06|4198.92
19:49:07|4198.92
19:49:08|4198.92
19:49:09|4198.92
19:49:11|4198.92
19:49:12|4198.92
19:49:13|4198.92
19:49:13|4198.92
19:49:15|4198.92
19:49:15|4198.92
19:49:16|4198.92
19:49:18|4198.92
19:49:19|4198.92
19:49:20|4198.92
19:49:21|4198.92
19:49:23|4198.92
19:49:24|4198.92
19:49:25|4201.49
19:49:27|4202.08
19:49:28|4202.08
19:49:29|4202.08
19:49:30|4202.08
19:49:31|4202.08
19:49:32|4202.08
19:49:33|4202.08
19:49:34|4202.08
19:49:35|4202.08
19:49:36|4201.51
19:49:37|4201.51
19:49:38|4201.51
19:49:39|4201.51
19:49:40|4201.51
19:49:41|4201.51
19:49:42|4201.51
19:49:43|4201.51
19:49:44|4201.15
19:49:45|4201.15
19:49:46|4201.15
19:49:47|4201.15
19:49:48|4201.15
19:49:49|4201.15
19:49:50|4201.15
19:49:51|4201.15
19:49:53|4201.15
19:49:53|4201.15
19:49:56|4201.15
19:49:56|4201.15
19:49:58|4201.15
19:49:58|4201.15
19:50:00|4201.15
19:50:00|4201.15
19:50:01|4201.15
19:50:02|4201.15
19:50:03|4199.88
19:50:04|4199.88
19:50:05|4199.88
19:50:07|4199.88
19:50:08|4199.88
19:50:09|4199.88
19:50:09|4199.88
19:50:11|4199.88
19:50:12|4199.88
19:50:13|4199.88
19:50:14|4199.88
19:50:14|4199.88
19:50:16|4199.88
19:50:17|4199.88
19:50:17|4199.88
19:50:18|4199.88
19:50:20|4199.88
19:50:20|4199.88
19:50:21|4201.65
19:50:23|4201.65
19:50:23|4201.65
19:50:24|4201.65
19:50:25|4201.65
19:50:28|4199.61
19:50:28|4199.52
19:50:30|4199.52
19:50:31|4199.52
19:50:32|4199.52
19:50:34|4199.52
19:50:35|4198.75
19:50:36|4198.75
19:50:38|4198.75
19:50:40|4198.75
19:50:40|4198.75
19:50:41|4198.75
19:50:42|4197.21
19:50:43|4197.21
19:50:44|4197.21
19:50:46|4197.21
19:50:46|4197.21
19:50:48|4197.21
19:50:49|4197.21
19:50:50|4197.21
19:50:50|4198.59
19:50:51|4198.59
19:50:53|4198.59
19:50:53|4198.59
19:50:56|4198.59
19:50:56|4198.59
19:50:57|4198.59
19:50:58|4198.59
19:50:59|4196.33
19:51:00|4196.33
19:51:01|4196.33
19:51:02|4196.33
19:51:03|4196.33
19:51:04|4196.33
19:51:05|4196.94
19:51:06|4196.94
19:51:07|4196.94
19:51:08|4196.94
19:51:09|4196.94
19:51:10|4196.94
19:51:11|4196.94
19:51:12|4196.94
19:51:13|4196.94
19:51:14|4196.94
19:51:15|4196.94
19:51:16|4196.94
19:51:17|4196.94
19:51:18|4196.94
19:51:19|4196.94
19:51:20|4196.94
19:51:21|4196.94
19:51:22|4196.94
19:51:23|4196.94
19:51:25|4196.94
19:51:26|4196.94
19:51:28|4196.94
19:51:30|4196.94
19:51:30|4196.94
19:51:31|4196.94
19:51:32|4196.94
19:51:33|4196.94
19:51:34|4196.94
19:51:35|4196.94
19:51:36|4196.94
19:51:37|4196.94
19:51:39|4196.94
19:51:40|4196.94
19:51:41|4196.94
19:51:41|4196.94
19:51:42|4193.17
19:51:44|4193.17
19:51:45|4193.17
19:51:46|4193.17
19:51:47|4193.17
19:51:48|4193.17
19:51:49|4193.17
19:51:50|4193.17
19:51:51|4193.17
19:51:52|4193.17
19:51:53|4193.17
19:51:54|4193.17
19:51:55|4193.17
19:51:56|4194.3
19:51:57|4194.3
19:51:58|4194.3
19:51:59|4194.3
19:52:00|4194.3
19:52:01|4194.3
19:52:02|4194.3
19:52:04|4194.3
19:52:05|4194.3
19:52:06|4194.3
19:52:07|4194.3
19:52:08|4194.3
19:52:09|4194.3
19:52:10|4194.3
19:52:11|4194.3
19:52:12|4194.3
19:52:13|4194.3
19:52:14|4194.3
19:52:15|4194.3
19:52:16|4194.3
19:52:17|4194.3
19:52:18|4194.3
19:52:19|4194.3
19:52:20|4194.3
19:52:21|4194.3
19:52:22|4194.66
19:52:23|4194.66
19:52:24|4194.66
19:52:26|4194.66
19:52:26|4194.66
19:52:28|4194.66
19:52:30|4194.66
19:52:30|4194.66
19:52:31|4194.66
19:52:34|4194.66
19:52:34|4194.66
19:52:35|4194.66
19:52:37|4194.66
19:52:38|4194.66
19:52:39|4194.66
19:52:40|4194.66
19:52:41|4194.66
19:52:42|4194.66
19:52:43|4194.66
19:52:44|4194.66
19:52:45|4194.66
19:52:47|4194.66
19:52:49|4194.66
19:52:50|4194.66
19:52:51|4193.35
19:52:53|4193.35
19:52:54|4193.35
19:52:56|4193.35
19:52:56|4193.35
19:52:57|4193.35
19:52:58|4193.35
19:52:59|4193.35
19:53:00|4193.35
19:53:01|4193.35
19:53:02|4193.35
19:53:03|4193.35
19:53:04|4193.35
19:53:05|4193.35
19:53:06|4193.35
19:53:09|4191.74
19:53:09|4191.74
19:53:11|4191.74
19:53:11|4190.01
19:53:12|4190.01
19:53:13|4192.56
19:53:15|4192.56
19:53:15|4193.62
19:53:16|4193.62
19:53:17|4192.82
19:53:18|4192.82
19:53:19|4192.82
19:53:20|4192.82
19:53:21|4192.82
19:53:22|4192.82
19:53:23|4193.91
19:53:24|4193.91
19:53:26|4193.91
19:53:28|4193.91
19:53:28|4193.17
19:53:29|4193.17
19:53:30|4193.17
19:53:32|4193.17
19:53:34|4193.17
19:53:34|4193.17
19:53:37|4193.17
19:53:38|4193.17
19:53:39|4193.17
19:53:39|4193.17
19:53:41|4193.17
19:53:42|4193.17
19:53:42|4193.17
19:53:43|4193.17
19:53:44|4193.17
19:53:45|4193.17
19:53:46|4194.96
19:53:47|4194.96
19:53:48|4194.96
19:53:49|4194.96
19:53:51|4194.96
19:53:51|4194.52
19:53:52|4194.52
19:53:53|4194.52
19:53:55|4195.77
19:53:55|4195.77
19:53:56|4195.77
19:53:57|4195.77
19:53:58|4195.77
19:53:59|4195.77
19:54:02|4195.77
19:54:02|4193.11
19:54:03|4193.11
19:54:04|4193.11
19:54:05|4193.11
19:54:06|4193.11
19:54:08|4193.11
19:54:08|4193.11
19:54:10|4193.11
19:54:11|4191.01
19:54:12|4191.01
19:54:13|4191.01
19:54:14|4191.01
19:54:15|4191.01
19:54:16|4191.01
19:54:17|4191.01
19:54:18|4191.01
19:54:19|4191.01
19:54:20|4191.01
19:54:21|4191.01
19:54:22|4189.43
19:54:23|4189.43
19:54:24|4189.43
19:54:25|4191.98
19:54:26|4191.98
19:54:28|4191.98
19:54:30|4191.98
19:54:30|4191.98
19:54:31|4191.98
19:54:33|4191.98
19:54:33|4190.61
19:54:35|4190.61
19:54:36|4190.28
19:54:36|4190.28
19:54:37|4190.28
19:54:40|4190.77
19:54:40|4190.77
19:54:42|4190.77
19:54:44|4189.12
19:54:45|4189.39
19:54:45|4189.39
19:54:46|4189.39
19:54:49|4189.39
19:54:49|4189.39
19:54:50|4190.16
19:54:51|4190.16
19:54:53|4190.16
19:54:53|4190.16
19:54:54|4193.26
19:54:55|4193.26
19:54:56|4193.26
19:54:57|4195.
19:54:58|4195.
19:54:59|4195.
19:55:00|4195.
19:55:02|4195.
19:55:02|4195.
19:55:03|4195.
19:55:05|4195.
19:55:05|4195.
19:55:07|4195.
19:55:08|4194.05
19:55:08|4194.05
19:55:09|4194.05
19:55:10|4195.89
19:55:12|4196.02
19:55:12|4196.11
19:55:13|4196.11
19:55:15|4196.11
19:55:15|4197.18
19:55:16|4197.18
19:55:17|4197.18
19:55:19|4197.18
19:55:19|4197.18
19:55:20|4197.18
19:55:21|4197.18
19:55:22|4197.18
19:55:24|4197.18
19:55:25|4197.18
19:55:25|4197.18
19:55:26|4197.18
19:55:27|4199.4
19:55:29|4200.25
19:55:30|4200.25
19:55:30|4200.25
19:55:31|4200.25
19:55:33|4200.25
19:55:35|4200.25
19:55:35|4200.25
19:55:37|4200.25
19:55:38|4202.74
19:55:39|4202.74
19:55:41|4202.74
19:55:43|4202.74
19:55:43|4203.
19:55:45|4203.
19:55:46|4203.
19:55:47|4203.
19:55:48|4203.
19:55:48|4203.
19:55:49|4203.
19:55:51|4204.36
19:55:51|4204.36
19:55:52|4204.36
19:55:54|4204.36
19:55:55|4204.36
19:55:55|4204.36
19:55:57|4204.36
19:55:58|4204.36
19:56:00|4204.36
19:56:01|4204.36
19:56:01|4204.36
19:56:02|4204.36
19:56:03|4204.36
19:56:05|4204.36
19:56:06|4204.36
19:56:06|4204.36
19:56:08|4204.36
19:56:09|4203.65
19:56:10|4204.69
19:56:10|4204.69
19:56:12|4204.69
19:56:12|4204.55
19:56:15|4206.17
19:56:15|4206.17
19:56:16|4206.17
19:56:18|4206.17
19:56:18|4206.17
19:56:19|4206.17
19:56:20|4206.17
19:56:21|4206.17
19:56:22|4206.17
19:56:23|4206.17
19:56:24|4206.17
19:56:25|4206.17
19:56:26|4206.17
19:56:27|4206.17
19:56:29|4206.17
19:56:31|4205.64
19:56:31|4203.72
19:56:33|4203.72
19:56:34|4204.3
19:56:35|4204.3
19:56:36|4204.3
19:56:38|4204.3
19:56:39|4200.
19:56:39|4200.
19:56:41|4200.
19:56:42|4200.
19:56:44|4203.41
19:56:46|4203.41
19:56:46|4203.41
19:56:48|4203.42
19:56:49|4203.41
19:56:50|4202.47
19:56:51|4202.16
19:56:52|4202.16
19:56:53|4202.16
19:56:54|4202.16
19:56:55|4202.16
19:56:56|4202.16
19:56:57|4202.16
19:56:58|4202.16
19:56:59|4202.16
19:57:00|4204.48
19:57:01|4204.48
19:57:02|4204.48
19:57:03|4204.48
19:57:04|4204.48
19:57:05|4206.75
19:57:06|4206.75
19:57:07|4206.75
19:57:08|4206.75
19:57:09|4206.76
19:57:10|4206.76
19:57:11|4206.76
19:57:12|4206.76
19:57:13|4206.76
19:57:14|4206.77
19:57:15|4207.64
19:57:16|4207.64
19:57:17|4207.64
19:57:18|4207.64
19:57:19|4207.64
19:57:20|4207.64
19:57:21|4207.64
19:57:22|4207.64
19:57:23|4207.64
19:57:24|4207.64
19:57:25|4207.64
19:57:26|4207.64
19:57:27|4207.64
19:57:28|4207.64
19:57:29|4207.64
19:57:30|4207.64
19:57:32|4207.64
19:57:32|4207.64
19:57:35|4207.64
19:57:37|4207.64
19:57:38|4207.64
19:57:38|4207.64
19:57:40|4207.64
19:57:41|4207.64
19:57:42|4207.64
19:57:42|4207.64
19:57:43|4207.64
19:57:44|4207.85
19:57:45|4207.85
19:57:47|4207.25
19:57:49|4207.25
19:57:50|4207.25
19:57:52|4207.25
19:57:54|4207.25
19:57:54|4207.02
19:57:55|4207.05
19:57:56|4207.05
19:57:57|4207.05
19:57:58|4207.05
19:58:00|4207.05
19:58:00|4207.05
19:58:01|4207.05
19:58:03|4207.05
19:58:03|4207.05
19:58:05|4207.05
19:58:05|4207.05
19:58:06|4207.05
19:58:08|4207.05
19:58:08|4207.05
19:58:09|4205.6
19:58:12|4205.6
19:58:12|4205.6
19:58:13|4205.6
19:58:14|4205.6
19:58:15|4205.6
19:58:16|4205.6
19:58:17|4205.6
19:58:18|4205.6
19:58:19|4205.6
19:58:21|4205.6
19:58:21|4205.6
19:58:22|4201.99
19:58:23|4201.99
19:58:24|4201.99
19:58:25|4201.99
19:58:26|4201.99
19:58:27|4201.99
19:58:28|4201.99
19:58:29|4201.99
19:58:31|4201.99
19:58:32|4201.99
19:58:34|4201.99
19:58:35|4200.19
19:58:36|4200.19
19:58:37|4200.19
19:58:38|4200.19
19:58:39|4197.36
19:58:40|4197.36
19:58:41|4197.36
19:58:42|4197.36
19:58:43|4197.36
19:58:44|4197.36
19:58:45|4199.73
19:58:46|4199.73
19:58:47|4200.27
19:58:48|4200.27
19:58:49|4200.27
19:58:50|4200.27
19:58:51|4200.27
19:58:52|4200.27
19:58:54|4200.27
19:58:56|4200.27
19:58:57|4200.27
19:58:57|4200.27
19:58:58|4200.27
19:58:59|4200.27
19:59:01|4200.27
19:59:01|4200.35
19:59:02|4200.35
19:59:03|4200.35
19:59:05|4200.35
19:59:05|4198.84
19:59:07|4198.84
19:59:08|4198.84
19:59:09|4198.84
19:59:10|4198.84
19:59:10|4198.84
19:59:12|4198.84
19:59:13|4198.84
19:59:14|4198.84
19:59:15|4198.84
19:59:15|4198.84
19:59:16|4198.84
19:59:19|4199.49
19:59:19|4200.68
19:59:20|4199.47
19:59:21|4199.47
19:59:22|4199.47
19:59:23|4199.47
19:59:24|4199.47
19:59:25|4199.47
19:59:27|4198.6
19:59:28|4198.6
19:59:29|4198.6
19:59:29|4198.6
19:59:30|4198.79
19:59:31|4198.79
19:59:33|4198.79
19:59:35|4198.79
19:59:37|4198.74
19:59:39|4198.74
19:59:39|4198.74
19:59:40|4198.74
19:59:41|4198.74
19:59:42|4200.66
19:59:43|4200.66
19:59:44|4200.66
19:59:46|4200.66
19:59:47|4200.66
19:59:48|4200.66
19:59:49|4200.66
19:59:50|4200.66
19:59:51|4199.69
19:59:52|4199.69
19:59:53|4199.7
19:59:54|4199.7
19:59:55|4199.7
19:59:56|4199.7
19:59:57|4199.7
19:59:58|4199.7
19:59:59|4199.7
20:00:00|4199.7
20:00:01|4200.42
20:00:02|4200.66
20:00:04|4200.66
20:00:04|4202.18
20:00:05|4202.18
20:00:06|4202.18
20:00:07|4202.18
20:00:08|4207.14
20:00:09|4207.14
20:00:10|4207.14
20:00:11|4207.14
20:00:12|4207.14
20:00:13|4205.48
20:00:14|4205.48
20:00:15|4205.48
20:00:16|4205.48
20:00:18|4205.15
20:00:18|4205.15
20:00:19|4205.15
20:00:20|4205.15
20:00:21|4205.15
20:00:22|4205.15
20:00:23|4205.15
20:00:24|4203.31
20:00:25|4203.31
20:00:26|4203.31
20:00:27|4203.31
20:00:28|4203.31
20:00:29|4203.31
20:00:30|4203.31
20:00:31|4205.25
20:00:33|4205.25
20:00:34|4205.25
20:00:35|4205.25
20:00:36|4205.25
20:00:37|4205.25
20:00:38|4205.25
20:00:39|4203.76
20:00:40|4205.8
20:00:41|4205.8
20:00:42|4205.8
20:00:43|4205.8
20:00:44|4205.8
20:00:45|4202.46
20:00:46|4202.46
20:00:47|4200.29
20:00:48|4200.29
20:00:49|4200.29
20:00:50|4200.29
20:00:51|4200.29
20:00:52|4200.29
20:00:53|4200.29
20:00:54|4200.29
20:00:55|4200.29
20:00:56|4200.29
20:00:58|4200.29
20:00:58|4200.29
20:00:59|4200.29
20:01:01|4200.29
20:01:02|4195.54
20:01:03|4195.54
20:01:04|4195.54
20:01:05|4196.79
20:01:06|4196.79
20:01:06|4194.68
20:01:08|4194.68
20:01:09|4194.68
20:01:10|4194.68
20:01:11|4194.68
20:01:12|4194.68
20:01:14|4194.68
20:01:14|4194.68
20:01:15|4194.68
20:01:16|4194.68
20:01:17|4194.68
20:01:20|4194.68
20:01:20|4194.68
20:01:21|4194.68
20:01:22|4199.13
20:01:23|4199.13
20:01:25|4199.13
20:01:26|4199.13
20:01:27|4199.13
20:01:28|4199.13
20:01:30|4199.13
20:01:31|4199.13
20:01:31|4199.13
20:01:33|4199.13
20:01:34|4199.13
20:01:35|4199.13
20:01:36|4199.13
20:01:38|4199.13
20:01:39|4199.13
20:01:41|4199.13
20:01:42|4199.13
20:01:43|4199.13
20:01:44|4199.13
20:01:45|4199.13
20:01:47|4199.13
20:01:48|4199.13
20:01:49|4199.13
20:01:51|4199.13
20:01:52|4194.7
20:01:53|4194.7
20:01:55|4194.7
20:01:56|4194.7
20:01:56|4194.7
20:01:58|4194.7
20:01:58|4194.7
20:02:00|4194.7
20:02:01|4194.7
20:02:02|4194.05
20:02:04|4194.05
20:02:06|4194.05
20:02:06|4194.05
20:02:07|4195.4
20:02:08|4195.4
20:02:09|4195.4
20:02:10|4195.4
20:02:11|4195.4
20:02:12|4195.4
20:02:13|4195.4
20:02:14|4195.4
20:02:15|4195.4
20:02:17|4195.4
20:02:18|4195.4
20:02:18|4195.52
20:02:19|4195.52
20:02:20|4195.52
20:02:21|4195.52
20:02:22|4195.52
20:02:23|4195.52
20:02:24|4195.52
20:02:25|4195.52
20:02:26|4195.52
20:02:27|4195.52
20:02:28|4195.52
20:02:29|4195.52
20:02:30|4196.23
20:02:31|4196.23
20:02:32|4196.23
20:02:33|4196.23
20:02:34|4197.39
20:02:35|4197.39
20:02:36|4197.39
20:02:38|4197.39
20:02:38|4197.39
20:02:40|4197.39
20:02:40|4197.39
20:02:42|4197.39
20:02:43|4197.39
20:02:44|4197.39
20:02:45|4197.39
20:02:46|4197.39
20:02:47|4198.93
20:02:48|4198.93
20:02:48|4198.93
20:02:50|4198.93
20:02:51|4198.93
20:02:52|4198.93
20:02:54|4198.93
20:02:55|4198.93
20:02:56|4198.93
20:02:57|4198.93
20:02:58|4200.34
20:02:59|4197.65
20:02:59|4197.65
20:03:00|4197.65
20:03:02|4197.65
20:03:03|4197.65
20:03:03|4197.65
20:03:05|4197.65
20:03:06|4197.65
20:03:07|4197.65
20:03:08|4197.65
20:03:08|4197.65
20:03:09|4197.65
20:03:11|4197.65
20:03:12|4197.65
20:03:12|4200.54
20:03:14|4200.54
20:03:16|4200.82
20:03:18|4200.82
20:03:18|4200.82
20:03:20|4200.82
20:03:21|4200.82
20:03:21|4200.82
20:03:23|4200.82
20:03:23|4200.82
20:03:24|4196.74
20:03:25|4196.73
20:03:27|4196.73
20:03:27|4196.73
20:03:29|4196.51
20:03:29|4196.51
20:03:30|4196.51
20:03:31|4196.51
20:03:32|4196.51
20:03:34|4196.51
20:03:34|4194.68
20:03:36|4194.68
20:03:36|4194.68
20:03:37|4194.68
20:03:38|4194.68
20:03:41|4194.68
20:03:42|4194.68
20:03:43|4196.63
20:03:45|4196.63
20:03:45|4196.14
20:03:46|4194.63
20:03:47|4194.63
20:03:48|4194.63
20:03:50|4194.63
20:03:51|4194.63
20:03:51|4194.63
20:03:53|4194.63
20:03:54|4194.63
20:03:55|4194.63
20:03:55|4194.63
20:03:57|4194.63
20:03:57|4194.63
20:03:59|4194.63
20:04:00|4194.63
20:04:01|4194.63
20:04:02|4194.63
20:04:03|4194.63
20:04:03|4194.63
20:04:05|4194.63
20:04:06|4194.63
20:04:06|4194.63
20:04:07|4194.63
20:04:09|4194.63
20:04:10|4194.63
20:04:11|4194.63
20:04:11|4191.27
20:04:13|4191.27
20:04:14|4191.27
20:04:15|4191.27
20:04:16|4191.27
20:04:17|4191.27
20:04:18|4187.73
20:04:19|4187.73
20:04:20|4187.67
20:04:20|4186.16
20:04:21|4186.16
20:04:22|4188.12
20:04:24|4188.11
20:04:25|4189.26
20:04:26|4189.26
20:04:27|4189.26
20:04:27|4189.26
20:04:28|4189.26
20:04:30|4189.26
20:04:31|4189.26
20:04:32|4189.26
20:04:33|4187.72
20:04:34|4187.72
20:04:35|4187.72
20:04:36|4187.72
20:04:36|4187.72
20:04:38|4187.72
20:04:40|4187.72
20:04:42|4187.72
20:04:42|4187.72
20:04:43|4187.72
20:04:44|4187.72
20:04:45|4187.72
20:04:47|4187.72
20:04:48|4189.08
20:04:49|4189.08
20:04:50|4189.08
20:04:51|4189.08
20:04:53|4189.08
20:04:54|4189.08
20:04:55|4189.08
20:04:56|4189.08
20:04:58|4189.08
20:04:59|4191.17
20:05:00|4191.17
20:05:01|4191.17
20:05:03|4191.17
20:05:04|4191.17
20:05:05|4191.17
20:05:07|4192.3
20:05:07|4192.3
20:05:08|4192.3
20:05:09|4192.3
20:05:10|4194.7
20:05:11|4194.7
20:05:13|4194.7
20:05:13|4194.7
20:05:14|4192.14
20:05:15|4192.14
20:05:17|4192.14
20:05:18|4192.14
20:05:19|4192.14
20:05:20|4192.14
20:05:21|4192.14
20:05:22|4192.14
20:05:23|4192.14
20:05:24|4192.14
20:05:25|4192.14
20:05:26|4192.14
20:05:27|4192.14
20:05:28|4193.15
20:05:29|4193.15
20:05:30|4193.15
20:05:31|4193.15
20:05:32|4193.15
20:05:33|4193.15
20:05:34|4193.15
20:05:35|4193.15
20:05:36|4193.15
20:05:37|4193.15
20:05:38|4193.15
20:05:40|4193.15
20:05:42|4193.15
20:05:43|4193.15
20:05:44|4192.14
20:05:44|4192.14
20:05:46|4192.14
20:05:48|4192.14
20:05:48|4192.14
20:05:49|4192.14
20:05:50|4195.69
20:05:51|4195.69
20:05:52|4195.69
20:05:53|4195.69
20:05:54|4195.69
20:05:55|4195.69
20:05:57|4195.69
20:05:57|4195.69
20:05:58|4195.69
20:05:59|4195.69
20:06:00|4195.69
20:06:02|4195.69
20:06:02|4195.69
20:06:03|4195.69
20:06:04|4195.69
20:06:05|4195.69
20:06:06|4195.69
20:06:07|4195.94
20:06:08|4195.94
20:06:09|4195.94
20:06:10|4195.94
20:06:11|4195.94
20:06:12|4193.24
20:06:13|4193.24
20:06:14|4193.24
20:06:15|4193.24
20:06:17|4193.24
20:06:18|4193.24
20:06:19|4193.24
20:06:20|4193.24
20:06:21|4193.24
20:06:22|4193.24
20:06:23|4193.24
20:06:24|4193.24
20:06:25|4193.24
20:06:26|4193.24
20:06:27|4193.24
20:06:28|4193.24
20:06:29|4193.24
20:06:30|4193.24
20:06:31|4193.24
20:06:32|4193.24
20:06:33|4193.24
20:06:34|4193.24
20:06:35|4193.24
20:06:36|4193.24
20:06:37|4193.24
20:06:38|4193.24
20:06:40|4193.24
20:06:40|4193.24
20:06:41|4193.24
20:06:42|4193.24
20:06:44|4193.24
20:06:44|4193.24
20:06:46|4193.24
20:06:47|4193.24
20:06:48|4193.24
20:06:49|4193.24
20:06:50|4193.24
20:06:51|4193.24
20:06:52|4193.24
20:06:53|4193.24
20:06:55|4193.24
20:06:56|4193.24
20:06:57|4199.99
20:06:58|4199.99
20:06:59|4199.99
20:06:59|4199.99
20:07:01|4201.62
20:07:01|4201.64
20:07:02|4201.64
20:07:03|4201.64
20:07:06|4201.64
20:07:06|4201.62
20:07:07|4201.62
20:07:08|4201.62
20:07:09|4201.62
20:07:10|4201.62
20:07:11|4201.62
20:07:12|4201.62
20:07:13|4203.62
20:07:15|4203.62
20:07:15|4203.62
20:07:16|4203.62
20:07:17|4203.62
20:07:18|4203.62
20:07:19|4203.62
20:07:20|4203.62
20:07:21|4203.62
20:07:23|4203.62
20:07:23|4203.62
20:07:24|4203.62
20:07:25|4203.62
20:07:26|4203.62
20:07:27|4203.62
20:07:28|4203.62
20:07:29|4203.62
20:07:30|4203.62
20:07:31|4203.62
20:07:33|4203.62
20:07:33|4202.12
20:07:34|4202.
20:07:35|4202.
20:07:36|4202.
20:07:37|4202.
20:07:38|4202.
20:07:40|4199.92
20:07:41|4199.92
20:07:43|4199.92
20:07:45|4199.92
20:07:45|4202.79
20:07:47|4202.79
20:07:47|4202.79
20:07:48|4202.79
20:07:50|4202.79
20:07:52|4201.37
20:07:52|4201.37
20:07:53|4201.44
20:07:54|4201.46
20:07:56|4201.46
20:07:57|4201.46
20:07:58|4201.46
20:08:00|4201.46
20:08:01|4201.46
20:08:02|4201.46
20:08:03|4201.46
20:08:04|4201.46
20:08:06|4201.46
20:08:06|4201.46
20:08:07|4201.46
20:08:08|4201.46
20:08:11|4201.46
20:08:11|4201.46
20:08:12|4201.46
20:08:13|4201.46
20:08:14|4201.46
20:08:15|4201.46
20:08:16|4201.46
20:08:17|4200.69
20:08:18|4200.69
20:08:21|4200.69
20:08:21|4200.69
20:08:22|4200.69
20:08:23|4204.55
20:08:24|4204.55
20:08:25|4204.55
20:08:26|4204.55
20:08:28|4204.55
20:08:29|4204.55
20:08:30|4203.05
20:08:31|4203.05
20:08:32|4200.62
20:08:33|4200.62
20:08:34|4200.62
20:08:35|4200.62
20:08:36|4200.62
20:08:37|4204.82
20:08:38|4204.82
20:08:39|4204.82
20:08:40|4204.82
20:08:41|4204.82
20:08:42|4204.82
20:08:43|4204.82
20:08:45|4204.82
20:08:46|4205.14
20:08:46|4205.66
20:08:48|4205.66
20:08:48|4205.66
20:08:49|4205.66
20:08:52|4205.66
20:08:52|4204.82
20:08:53|4204.82
20:08:54|4204.82
20:08:57|4204.82
20:08:57|4202.91
20:08:59|4202.11
20:09:00|4202.11
20:09:01|4202.11
20:09:02|4202.11
20:09:04|4202.11
20:09:05|4202.11
20:09:05|4202.11
20:09:07|4202.11
20:09:08|4202.11
20:09:09|4202.11
20:09:11|4202.11
20:09:11|4202.11
20:09:13|4202.11
20:09:13|4202.11
20:09:14|4203.88
20:09:15|4203.88
20:09:16|4204.24
20:09:19|4204.24
20:09:20|4204.99
20:09:20|4204.99
20:09:22|4206.28
20:09:23|4206.28
20:09:24|4206.28
20:09:25|4203.78
20:09:26|4203.78
20:09:27|4203.78
20:09:28|4203.78
20:09:29|4201.01
20:09:30|4201.01
20:09:31|4201.01
20:09:32|4201.01
20:09:33|4201.01
20:09:34|4201.01
20:09:35|4201.01
20:09:36|4201.01
20:09:37|4201.01
20:09:38|4201.01
20:09:39|4201.01
20:09:40|4201.01
20:09:41|4201.01
20:09:43|4201.06
20:09:45|4201.06
20:09:46|4201.06
20:09:46|4201.06
20:09:47|4201.06
20:09:48|4201.06
20:09:49|4201.06
20:09:50|4201.06
20:09:53|4201.06
20:09:53|4201.06
20:09:54|4201.06
20:09:55|4201.06
20:09:56|4201.06
20:09:57|4202.4
20:09:59|4202.4
20:10:00|4202.4
20:10:01|4202.4
20:10:02|4200.86
20:10:03|4200.86
20:10:04|4200.86
20:10:05|4200.86
20:10:06|4200.84
20:10:07|4200.84
20:10:08|4200.84
20:10:09|4200.84
20:10:10|4200.84
20:10:11|4200.84
20:10:12|4200.84
20:10:13|4200.84
20:10:14|4199.11
20:10:15|4199.11
20:10:16|4201.02
20:10:17|4199.96
20:10:18|4199.96
20:10:20|4200.56
20:10:20|4202.53
20:10:22|4202.53
20:10:22|4203.92
20:10:24|4203.92
20:10:24|4203.92
20:10:25|4203.92
20:10:26|4203.92
20:10:27|4203.92
20:10:28|4203.92
20:10:29|4203.92
20:10:30|4203.92
20:10:31|4203.92
20:10:33|4203.92
20:10:33|4203.92
20:10:35|4203.92
20:10:36|4203.92
20:10:36|4205.36
20:10:37|4205.36
20:10:38|4205.36
20:10:40|4205.36
20:10:40|4205.36
20:10:42|4205.36
20:10:43|4205.36
20:10:45|4206.35
20:10:45|4206.26
20:10:46|4207.32
20:10:48|4207.32
20:10:48|4207.32
20:10:50|4207.32
20:10:50|4207.32
20:10:52|4207.32
20:10:52|4207.32
20:10:53|4207.32
20:10:54|4202.6
20:10:56|4202.6
20:10:56|4202.6
20:10:57|4202.6
20:10:58|4202.6
20:11:00|4202.6
20:11:00|4202.6
20:11:01|4202.6
20:11:02|4203.1
20:11:04|4202.47
20:11:06|4202.47
20:11:07|4202.47
20:11:08|4202.47
20:11:10|4202.47
20:11:10|4202.47
20:11:11|4202.47
20:11:12|4202.47
20:11:14|4203.18
20:11:15|4203.18
20:11:16|4203.18
20:11:18|4203.18
20:11:19|4203.18
20:11:20|4203.18
20:11:21|4203.18
20:11:21|4203.18
20:11:23|4203.18
20:11:25|4203.18
20:11:26|4203.18
20:11:26|4203.18
20:11:28|4203.18
20:11:28|4203.18
20:11:30|4203.18
20:11:31|4203.18
20:11:32|4203.18
20:11:33|4203.18
20:11:34|4203.18
20:11:35|4203.18
20:11:36|4203.18
20:11:37|4203.18
20:11:38|4203.02
20:11:39|4203.02
20:11:40|4203.02
20:11:41|4203.02
20:11:42|4201.05
20:11:43|4201.05
20:11:44|4201.05
20:11:45|4201.05
20:11:46|4201.73
20:11:48|4201.73
20:11:49|4201.73
20:11:51|4201.73
20:11:52|4201.73
20:11:54|4201.73
20:11:54|4201.73
20:11:55|4201.73
20:11:56|4201.73
20:11:57|4201.73
20:11:58|4201.73
20:11:59|4201.73
20:12:01|4201.73
20:12:02|4201.73
20:12:03|4196.96
20:12:04|4196.96
20:12:05|4196.96
20:12:06|4196.96
20:12:07|4196.96
20:12:08|4196.96
20:12:10|4196.96
20:12:11|4196.96
20:12:12|4196.96
20:12:13|4196.96
20:12:14|4196.96
20:12:15|4196.96
20:12:16|4196.96
20:12:17|4196.96
20:12:18|4196.96
20:12:19|4193.87
20:12:20|4193.87
20:12:21|4193.87
20:12:22|4193.87
20:12:23|4193.87
20:12:24|4193.87
20:12:25|4193.87
20:12:26|4193.87
20:12:27|4193.87
20:12:28|4193.87
20:12:29|4193.87
20:12:30|4193.87
20:12:31|4193.87
20:12:32|4193.87
20:12:33|4193.87
20:12:34|4193.87
20:12:35|4193.87
20:12:36|4193.87
20:12:37|4193.87
20:12:38|4193.87
20:12:39|4193.87
20:12:40|4193.87
20:12:41|4193.87
20:12:42|4193.87
20:12:43|4193.87
20:12:44|4193.87
20:12:46|4193.87
20:12:47|4193.87
20:12:47|4193.87
20:12:49|4193.87
20:12:51|4193.87
20:12:51|4193.87
20:12:53|4193.87
20:12:53|4193.87
20:12:54|4193.87
20:12:55|4193.87
20:12:58|4193.87
20:12:58|4193.87
20:12:59|4193.87
20:13:01|4193.87
20:13:02|4193.87
20:13:03|4193.87
20:13:04|4193.41
20:13:05|4193.43
20:13:06|4193.43
20:13:07|4193.43
20:13:08|4193.43
20:13:09|4193.43
20:13:10|4193.43
20:13:11|4193.43
20:13:13|4197.82
20:13:14|4197.82
20:13:15|4197.82
20:13:16|4197.82
20:13:17|4198.44
20:13:18|4198.44
20:13:19|4198.44
20:13:20|4197.35
20:13:21|4197.35
20:13:22|4197.35
20:13:23|4197.35
20:13:24|4197.35
20:13:25|4197.35
20:13:26|4197.35
20:13:27|4197.35
20:13:28|4197.35
20:13:29|4197.35
20:13:30|4197.35
20:13:30|4197.35
20:13:32|4197.35
20:13:33|4197.35
20:13:33|4197.35
20:13:34|4197.35
20:13:36|4197.35
20:13:36|4197.35
20:13:37|4197.35
20:13:39|4197.35
20:13:40|4197.35
20:13:41|4197.35
20:13:42|4197.35
20:13:43|4197.35
20:13:44|4197.35
20:13:45|4197.35
20:13:45|4197.35
20:13:48|4197.35
20:13:50|4197.35
20:13:51|4197.35
20:13:51|4197.35
20:13:52|4197.35
20:13:53|4197.35
20:13:54|4197.35
20:13:55|4197.35
20:13:57|4197.35
20:13:57|4197.35
20:13:59|4197.35
20:13:59|4197.35
20:14:01|4191.84
20:14:03|4191.84
20:14:04|4191.84
20:14:05|4191.84
20:14:07|4191.84
20:14:08|4191.84
20:14:09|4191.84
20:14:11|4191.84
20:14:11|4191.84
20:14:12|4191.84
20:14:14|4191.84
20:14:14|4191.84
20:14:16|4194.51
20:14:16|4194.51
20:14:19|4194.51
20:14:19|4194.5
20:14:20|4194.5
20:14:21|4194.5
20:14:23|4194.5
20:14:24|4194.5
20:14:25|4194.5
20:14:26|4194.5
20:14:27|4194.5
20:14:28|4191.89
20:14:29|4191.89
20:14:31|4191.89
20:14:32|4191.89
20:14:33|4191.89
20:14:34|4191.89
20:14:35|4191.89
20:14:36|4191.89
20:14:37|4191.89
20:14:38|4191.89
20:14:39|4191.89
20:14:40|4191.89
20:14:41|4191.89
20:14:42|4194.51
20:14:43|4194.51
20:14:44|4194.51
20:14:45|4194.51
20:14:46|4194.51
20:14:47|4194.51
20:14:47|4194.51
20:14:49|4194.51
20:14:51|4194.51
20:14:52|4193.62
20:14:52|4193.62
20:14:53|4193.62
20:14:54|4193.62
20:14:55|4193.62
20:14:56|4194.51
20:14:59|4194.51
20:14:59|4194.51
20:15:01|4194.51
20:15:03|4195.2
20:15:04|4195.54
20:15:05|4195.54
20:15:06|4195.54
20:15:08|4195.54
20:15:09|4195.54
20:15:10|4194.79
20:15:10|4194.79
20:15:12|4194.79
20:15:12|4194.79
20:15:13|4194.79
20:15:14|4196.24
20:15:15|4196.24
20:15:16|4195.
20:15:17|4195.
20:15:19|4195.
20:15:19|4195.19
20:15:21|4196.02
20:15:21|4196.02
20:15:22|4196.02
20:15:24|4196.02
20:15:25|4196.02
20:15:25|4196.02
20:15:27|4196.02
20:15:28|4196.02
20:15:29|4196.02
20:15:29|4194.93
20:15:30|4194.93
20:15:31|4194.93
20:15:32|4194.93
20:15:33|4195.6
20:15:35|4196.4
20:15:35|4196.4
20:15:36|4196.4
20:15:38|4196.4
20:15:38|4196.4
20:15:39|4196.4
20:15:41|4196.4
20:15:42|4196.4
20:15:42|4197.91
20:15:43|4197.91
20:15:45|4197.91
20:15:46|4197.91
20:15:46|4197.91
20:15:48|4197.91
20:15:49|4197.91
20:15:50|4197.91
20:15:51|4196.96
20:15:52|4196.96
20:15:53|4196.96
20:15:54|4196.96
20:15:55|4196.96
20:15:56|4199.97
20:15:57|4199.97
20:15:58|4199.97
20:15:59|4199.97
20:16:00|4199.97
20:16:01|4199.97
20:16:02|4199.97
20:16:03|4199.97
20:16:05|4199.97
20:16:07|4199.97
20:16:08|4199.97
20:16:08|4199.97
20:16:10|4199.97
20:16:10|4199.97
20:16:11|4199.97
20:16:13|4199.97
20:16:14|4199.97
20:16:15|4199.97
20:16:15|4199.97
20:16:18|4196.93
20:16:18|4196.93
20:16:19|4196.93
20:16:20|4196.93
20:16:21|4196.93
20:16:22|4196.93
20:16:23|4196.93
20:16:24|4196.93
20:16:25|4196.93
20:16:26|4196.93
20:16:27|4196.93
20:16:28|4196.93
20:16:29|4196.93
20:16:30|4196.93
20:16:31|4196.93
20:16:32|4196.93
20:16:33|4196.93
20:16:34|4196.93
20:16:35|4196.93
20:16:36|4196.93
20:16:38|4196.93
20:16:39|4196.93
20:16:40|4196.93
20:16:41|4196.93
20:16:42|4196.93
20:16:43|4196.93
20:16:44|4196.93
20:16:46|4196.93
20:16:47|4196.93
20:16:47|4199.38
20:16:48|4199.97
20:16:49|4199.97
20:16:51|4199.97
20:16:51|4199.97
20:16:53|4199.97
20:16:54|4199.97
20:16:55|4199.97
20:16:56|4199.97
20:16:58|4199.97
20:16:58|4199.97
20:16:59|4199.97
20:17:00|4199.97
20:17:01|4199.97
20:17:04|4199.97
20:17:04|4199.97
20:17:05|4200.
20:17:06|4200.
20:17:07|4200.
20:17:08|4200.
20:17:09|4200.
20:17:11|4200.
20:17:12|4200.
20:17:13|4200.
20:17:14|4200.72
20:17:15|4200.72
20:17:16|4200.72
20:17:17|4200.72
20:17:18|4200.72
20:17:20|4201.29
20:17:20|4201.29
20:17:22|4201.29
20:17:22|4201.29
20:17:24|4201.29
20:17:25|4201.29
20:17:26|4201.29
20:17:26|4201.29
20:17:28|4201.29
20:17:28|4201.29
20:17:29|4201.29
20:17:31|4201.29
20:17:31|4201.29
20:17:33|4201.29
20:17:33|4201.29
20:17:34|4201.29
20:17:37|4201.29
20:17:37|4201.29
20:17:38|4201.29
20:17:39|4201.29
20:17:40|4201.29
20:17:41|4201.29
20:17:42|4201.29
20:17:43|4201.29
20:17:44|4201.29
20:17:45|4201.29
20:17:46|4201.29
20:17:47|4201.29
20:17:48|4202.24
20:17:50|4202.68
20:17:51|4202.68
20:17:52|4202.68
20:17:53|4202.68
20:17:54|4202.68
20:17:55|4202.68
20:17:56|4202.68
20:17:57|4202.68
20:17:59|4202.68
20:18:00|4202.68
20:18:01|4202.68
20:18:02|4202.68
20:18:02|4202.68
20:18:04|4202.68
20:18:05|4202.68
20:18:06|4202.68
20:18:08|4202.68
20:18:08|4202.68
20:18:09|4202.68
20:18:11|4202.68
20:18:11|4202.68
20:18:13|4202.68
20:18:14|4202.68
20:18:15|4202.68
20:18:16|4204.5
20:18:16|4202.48
20:18:18|4202.48
20:18:19|4202.48
20:18:19|4202.48
20:18:20|4202.48
20:18:23|4202.48
20:18:23|4202.48
20:18:24|4202.48
20:18:25|4202.48
20:18:26|4202.48
20:18:27|4202.48
20:18:28|4202.48
20:18:29|4202.48
20:18:30|4202.48
20:18:31|4199.62
20:18:32|4199.62
20:18:33|4199.62
20:18:34|4199.62
20:18:35|4199.62
20:18:36|4197.81
20:18:37|4197.81
20:18:38|4197.81
20:18:39|4197.81
20:18:40|4197.81
20:18:41|4197.81
20:18:43|4197.81
20:18:43|4197.81
20:18:44|4197.81
20:18:45|4197.81
20:18:46|4197.81
20:18:47|4197.81
20:18:49|4197.81
20:18:50|4197.81
20:18:51|4197.81
20:18:52|4197.81
20:18:53|4197.81
20:18:54|4197.81
20:18:55|4197.81
20:18:56|4197.81
20:18:57|4197.81
20:18:58|4197.81
20:18:59|4197.81
20:19:00|4197.81
20:19:01|4197.81
20:19:02|4197.81
20:19:03|4197.81
20:19:04|4197.81
20:19:05|4197.81
20:19:06|4197.81
20:19:08|4197.81
20:19:09|4197.81
20:19:10|4197.81
20:19:12|4204.81
20:19:13|4204.76
20:19:14|4203.41
20:19:15|4203.41
20:19:16|4203.41
20:19:17|4203.41
20:19:18|4203.41
20:19:18|4203.41
20:19:19|4203.41
20:19:20|4203.41
20:19:21|4203.41
20:19:22|4203.41
20:19:24|4203.41
20:19:24|4203.41
20:19:26|4203.41
20:19:26|4203.41
20:19:28|4203.41
20:19:29|4203.41
20:19:30|4203.41
20:19:31|4203.41
20:19:32|4203.41
20:19:34|4203.41
20:19:35|4203.41
20:19:37|4203.41
20:19:38|4203.41
20:19:38|4203.41
20:19:39|4203.41
20:19:41|4203.41
20:19:41|4203.41
20:19:42|4203.41
20:19:43|4203.41
20:19:44|4203.41
20:19:45|4203.41
20:19:46|4203.41
20:19:47|4203.41
20:19:48|4203.41
20:19:49|4203.41
20:19:50|4203.41
20:19:52|4203.41
20:19:53|4203.41
20:19:54|4203.41
20:19:55|4203.41
20:19:56|4203.41
20:19:57|4203.41
20:19:58|4203.41
20:19:59|4203.41
20:20:00|4203.41
20:20:02|4203.41
20:20:04|4198.39
20:20:05|4198.39
20:20:06|4198.39
20:20:06|4198.39
20:20:08|4198.39
20:20:08|4197.93
20:20:11|4197.93
20:20:12|4197.93
20:20:14|4197.93
20:20:15|4197.93
20:20:16|4197.93
20:20:17|4197.93
20:20:18|4197.93
20:20:19|4197.93
20:20:20|4197.93
20:20:21|4197.93
20:20:22|4197.93
20:20:23|4197.93
20:20:24|4197.93
20:20:26|4197.93
20:20:27|4200.
20:20:28|4200.
20:20:29|4200.
20:20:29|4200.
20:20:31|4200.
20:20:31|4200.
20:20:33|4200.
20:20:34|4200.
20:20:35|4200.
20:20:36|4200.
20:20:36|4200.
20:20:37|4200.
20:20:38|4200.
20:20:39|4200.
20:20:41|4200.
20:20:42|4200.
20:20:43|4200.
20:20:44|4200.
20:20:45|4200.
20:20:46|4200.65
20:20:48|4200.37
20:20:48|4200.44
20:20:49|4200.44
20:20:50|4200.44
20:20:51|4200.44
20:20:52|4202.08
20:20:54|4202.08
20:20:56|4202.08
20:20:57|4204.18
20:20:58|4204.18
20:20:58|4204.18
20:21:00|4204.18
20:21:01|4204.18
20:21:02|4204.18
20:21:03|4204.18
20:21:04|4204.18
20:21:05|4204.18
20:21:06|4202.43
20:21:07|4202.43
20:21:08|4202.43
20:21:10|4202.43
20:21:12|4202.43
20:21:12|4202.43
20:21:14|4202.43
20:21:15|4202.43
20:21:16|4202.43
20:21:18|4202.43
20:21:18|4202.43
20:21:19|4202.43
20:21:20|4202.43
20:21:21|4202.43
20:21:22|4205.89
20:21:23|4205.89
20:21:24|4204.39
20:21:25|4204.39
20:21:26|4204.39
20:21:27|4204.39
20:21:28|4204.39
20:21:29|4204.39
20:21:30|4204.39
20:21:31|4204.39
20:21:32|4204.39
20:21:33|4204.39
20:21:34|4204.39
20:21:36|4204.39
20:21:37|4204.39
20:21:38|4204.39
20:21:39|4204.39
20:21:40|4204.39
20:21:41|4204.39
20:21:42|4204.39
20:21:43|4204.39
20:21:44|4204.39
20:21:45|4204.39
20:21:46|4204.39
20:21:47|4204.39
20:21:48|4204.39
20:21:49|4207.
20:21:50|4207.
20:21:51|4207.
20:21:52|4207.
20:21:53|4207.
20:21:55|4207.26
20:21:55|4207.83
20:21:56|4207.83
20:21:57|4207.83
20:21:58|4207.83
20:22:00|4207.83
20:22:01|4207.83
20:22:02|4207.83
20:22:03|4207.83
20:22:04|4207.83
20:22:06|4207.83
20:22:06|4207.83
20:22:08|4207.83
20:22:09|4207.83
20:22:09|4207.83
20:22:12|4207.83
20:22:13|4207.83
20:22:14|4207.83
20:22:15|4207.83
20:22:16|4206.27
20:22:17|4206.27
20:22:18|4206.27
20:22:19|4206.27
20:22:20|4206.27
20:22:22|4206.27
20:22:23|4206.27
20:22:23|4206.27
20:22:25|4206.27
20:22:26|4206.27
20:22:26|4206.27
20:22:28|4206.27
20:22:29|4206.27
20:22:30|4206.27
20:22:31|4206.27
20:22:32|4206.27
20:22:33|4206.27
20:22:34|4206.27
20:22:35|4206.27
20:22:36|4206.27
20:22:37|4206.27
20:22:38|4206.27
20:22:39|4206.27
20:22:40|4206.27
20:22:40|4206.77
20:22:42|4206.77
20:22:42|4206.77
20:22:43|4208.59
20:22:45|4209.01
20:22:45|4209.01
20:22:47|4211.15
20:22:47|4212.35
20:22:48|4212.35
20:22:50|4212.35
20:22:52|4212.35
20:22:52|4213.27
20:22:53|4211.11
20:22:54|4211.11
20:22:56|4211.11
20:22:58|4210.55
20:22:59|4210.55
20:23:00|4211.61
20:23:01|4211.61
20:23:02|4211.61
20:23:03|4211.61
20:23:04|4211.61
20:23:05|4211.61
20:23:06|4211.61
20:23:07|4209.12
20:23:08|4209.12
20:23:09|4209.12
20:23:10|4209.12
20:23:12|4209.12
20:23:13|4209.12
20:23:14|4212.12
20:23:15|4212.12
20:23:16|4212.12
20:23:18|4212.12
20:23:19|4212.12
20:23:20|4212.12
20:23:21|4212.12
20:23:23|4212.12
20:23:24|4212.12
20:23:26|4212.12
20:23:27|4212.12
20:23:28|4212.12
20:23:28|4212.12
20:23:30|4212.12
20:23:30|4212.12
20:23:31|4212.12
20:23:33|4212.12
20:23:34|4212.12
20:23:35|4212.12
20:23:35|4211.3
20:23:36|4211.3
20:23:38|4211.3
20:23:38|4211.3
20:23:40|4211.3
20:23:40|4211.3
20:23:42|4211.3
20:23:42|4211.3
20:23:43|4211.3
20:23:44|4211.3
20:23:46|4211.3
20:23:46|4211.3
20:23:47|4211.3
20:23:48|4211.3
20:23:50|4211.3
20:23:50|4211.3
20:23:52|4211.3
20:23:52|4211.3
20:23:53|4211.3
20:23:54|4211.3
20:23:56|4211.3
20:23:58|4211.3
20:23:58|4211.74
20:24:00|4211.74
20:24:02|4211.74
20:24:03|4211.74
20:24:05|4211.74
20:24:06|4211.74
20:24:07|4211.74
20:24:07|4211.9
20:24:09|4211.9
20:24:10|4211.9
20:24:11|4214.17
20:24:12|4214.16
20:24:13|4214.16
20:24:14|4214.16
20:24:15|4214.16
20:24:15|4214.16
20:24:17|4214.16
20:24:19|4214.16
20:24:19|4214.16
20:24:21|4214.16
20:24:22|4214.16
20:24:22|4214.16
20:24:23|4211.31
20:24:25|4211.31
20:24:25|4210.55
20:24:28|4211.52
20:24:28|4211.52
20:24:29|4211.52
20:24:30|4211.52
20:24:31|4211.52
20:24:32|4211.52
20:24:33|4212.
20:24:34|4212.
20:24:35|4212.
20:24:36|4212.
20:24:37|4212.
20:24:38|4212.
20:24:39|4212.
20:24:40|4212.
20:24:41|4212.
20:24:42|4212.
20:24:43|4212.
20:24:44|4212.
20:24:45|4212.
20:24:46|4212.
20:24:47|4212.
20:24:48|4212.
20:24:49|4212.
20:24:50|4212.
20:24:51|4212.
20:24:52|4212.
20:24:53|4206.59
20:24:54|4206.59
20:24:55|4206.59
20:24:57|4206.59
20:24:58|4206.59
20:24:59|4206.59
20:25:00|4206.59
20:25:01|4206.59
20:25:02|4206.59
20:25:03|4206.59
20:25:04|4206.59
20:25:05|4206.59
20:25:06|4206.59
20:25:07|4206.59
20:25:08|4206.59
20:25:10|4206.59
20:25:11|4206.59
20:25:12|4206.59
20:25:13|4207.82
20:25:13|4207.82
20:25:15|4207.82
20:25:16|4207.82
20:25:17|4207.82
20:25:18|4207.82
20:25:19|4207.82
20:25:20|4207.82
20:25:21|4207.82
20:25:22|4207.82
20:25:23|4207.82
20:25:24|4207.82
20:25:25|4207.82
20:25:27|4207.82
20:25:28|4207.82
20:25:29|4207.82
20:25:30|4207.82
20:25:31|4208.65
20:25:31|4208.65
20:25:33|4208.65
20:25:33|4208.65
20:25:34|4208.65
20:25:36|4208.65
20:25:36|4208.65
20:25:39|4208.65
20:25:40|4208.65
20:25:41|4208.65
20:25:41|4208.65
20:25:43|4208.65
20:25:43|4208.65
20:25:44|4208.65
20:25:46|4208.65
20:25:46|4208.65
20:25:47|4208.65
20:25:49|4208.65
20:25:49|4208.65
20:25:50|4208.65
20:25:52|4208.65
20:25:53|4208.65
20:25:53|4208.65
20:25:54|4208.65
20:25:56|4208.65
20:25:56|4208.65
20:25:59|4208.65
20:26:00|4208.65
20:26:01|4208.65
20:26:03|4208.65
20:26:05|4211.3
20:26:06|4211.3
20:26:06|4211.3
20:26:09|4211.3
20:26:09|4211.3
20:26:11|4211.3
20:26:11|4211.3
20:26:12|4211.3
20:26:13|4211.3
20:26:16|4211.3
20:26:16|4211.3
20:26:17|4211.3
20:26:18|4211.3
20:26:19|4211.3
20:26:21|4211.3
20:26:22|4211.3
20:26:23|4211.3
20:26:25|4208.73
20:26:26|4208.73
20:26:26|4208.73
20:26:28|4208.73
20:26:30|4208.73
20:26:30|4208.23
20:26:31|4210.58
20:26:33|4210.58
20:26:34|4210.58
20:26:34|4210.58
20:26:35|4210.58
20:26:36|4210.
20:26:38|4210.
20:26:38|4210.
20:26:39|4210.
20:26:41|4210.
20:26:42|4210.
20:26:42|4210.
20:26:43|4210.
20:26:45|4210.
20:26:45|4210.
20:26:46|4210.
20:26:47|4210.
20:26:48|4210.
20:26:49|4210.
20:26:50|4210.
20:26:51|4210.
20:26:52|4210.
20:26:53|4211.19
20:26:54|4211.19
20:26:55|4211.19
20:26:57|4211.19
20:26:57|4211.19
20:26:58|4211.19
20:27:01|4215.15
20:27:01|4215.15
20:27:02|4215.15
20:27:03|4215.15
20:27:04|4215.15
20:27:05|4215.15
20:27:07|4215.15
20:27:08|4213.48
20:27:09|4213.48
20:27:10|4213.48
20:27:11|4214.01
20:27:12|4214.01
20:27:13|4214.01
20:27:14|4214.01
20:27:16|4214.01
20:27:18|4214.01
20:27:19|4214.01
20:27:21|4214.01
20:27:22|4214.01
20:27:23|4214.01
20:27:24|4214.01
20:27:25|4214.01
20:27:26|4214.01
20:27:27|4214.01
20:27:29|4209.62
20:27:30|4211.89
20:27:31|4211.89
20:27:32|4210.61
20:27:33|4210.61
20:27:35|4210.53
20:27:36|4210.53
20:27:38|4210.62
20:27:38|4210.62
20:27:40|4210.62
20:27:41|4210.62
20:27:42|4210.62
20:27:42|4210.62
20:27:43|4210.62
20:27:44|4210.62
20:27:45|4210.62
20:27:46|4210.62
20:27:47|4210.62
20:27:48|4210.62
20:27:49|4210.62
20:27:50|4210.62
20:27:51|4210.62
20:27:52|4210.62
20:27:53|4210.62
20:27:54|4210.62
20:27:55|4210.62
20:27:56|4210.62
20:27:57|4211.54
20:27:58|4211.54
20:27:59|4211.54
20:28:01|4212.5
20:28:03|4212.5
20:28:04|4213.85
20:28:05|4213.85
20:28:07|4214.64
20:28:08|4214.64
20:28:09|4215.7
20:28:09|4215.7
20:28:10|4215.7
20:28:11|4215.7
20:28:13|4214.84
20:28:13|4214.84
20:28:15|4214.26
20:28:16|4213.79
20:28:17|4213.8
20:28:19|4215.31
20:28:19|4215.34
20:28:20|4215.34
20:28:21|4215.34
20:28:23|4215.34
20:28:23|4215.34
20:28:24|4215.34
20:28:25|4215.34
20:28:26|4215.34
20:28:27|4215.34
20:28:28|4215.34
20:28:29|4215.34
20:28:30|4215.34
20:28:31|4215.34
20:28:33|4215.34
20:28:34|4215.86
20:28:35|4215.86
20:28:36|4215.86
20:28:37|4216.37
20:28:38|4216.37
20:28:39|4216.37
20:28:40|4215.86
20:28:41|4215.86
20:28:43|4215.64
20:28:44|4214.76
20:28:45|4214.76
20:28:46|4214.76
20:28:47|4214.76
20:28:48|4215.39
20:28:49|4214.36
20:28:50|4214.36
20:28:51|4214.36
20:28:52|4214.36
20:28:53|4214.36
20:28:54|4214.36
20:28:55|4216.45
20:28:56|4216.45
20:28:56|4216.96
20:28:58|4216.96
20:28:58|4216.96
20:29:00|4216.96
20:29:02|4218.24
20:29:03|4218.24
20:29:03|4218.24
20:29:05|4218.24
20:29:05|4218.24
20:29:06|4218.24
20:29:08|4218.24
20:29:10|4217.87
20:29:10|4219.71
20:29:12|4218.72
20:29:13|4218.72
20:29:14|4218.72
20:29:16|4218.72
20:29:17|4218.72
20:29:17|4218.72
20:29:19|4218.72
20:29:20|4218.72
20:29:21|4218.72
20:29:23|4218.72
20:29:24|4218.72
20:29:25|4218.72
20:29:25|4218.72
20:29:28|4218.72
20:29:28|4218.72
20:29:30|4218.72
20:29:30|4218.72
20:29:31|4218.72
20:29:32|4218.72
20:29:33|4218.72
20:29:34|4218.72
20:29:35|4218.72
20:29:36|4216.04
20:29:37|4216.04
20:29:38|4216.21
20:29:39|4216.22
20:29:40|4216.22
20:29:41|4216.22
20:29:42|4216.22
20:29:43|4216.22
20:29:44|4216.22
20:29:45|4216.22
20:29:46|4216.22
20:29:47|4216.22
20:29:48|4216.22
20:29:49|4216.22
20:29:50|4216.22
20:29:51|4216.22
20:29:52|4216.22
20:29:53|4216.22
20:29:54|4216.22
20:29:55|4216.22
20:29:56|4216.22
20:29:57|4220.
20:29:58|4220.
20:29:59|4218.49
20:30:00|4218.49
20:30:01|4218.49
20:30:03|4218.49
20:30:04|4218.49
20:30:05|4218.49
20:30:06|4220.71
20:30:07|4221.43
20:30:08|4219.75
20:30:09|4219.75
20:30:10|4219.73
20:30:11|4219.73
20:30:12|4219.73
20:30:13|4219.73
20:30:14|4219.73
20:30:15|4219.73
20:30:16|4221.54
20:30:17|4221.54
20:30:18|4221.38
20:30:19|4221.38
20:30:20|4221.38
20:30:22|4221.38
20:30:24|4221.38
20:30:24|4221.42
20:30:25|4222.37
20:30:27|4224.23
20:30:27|4221.72
20:30:29|4221.72
20:30:30|4221.72
20:30:30|4221.72
20:30:31|4221.72
20:30:33|4221.72
20:30:34|4221.72
20:30:35|4221.63
20:30:36|4221.63
20:30:37|4221.63
20:30:38|4221.63
20:30:39|4221.63
20:30:39|4221.63
20:30:42|4221.63
20:30:43|4221.63
20:30:45|4221.63
20:30:45|4221.63
20:30:47|4221.63
20:30:47|4221.63
20:30:49|4221.63
20:30:49|4221.63
20:30:50|4221.63
20:30:52|4221.63
20:30:53|4221.63
20:30:54|4221.63
20:30:55|4221.63
20:30:56|4221.63
20:30:57|4221.63
20:30:58|4221.63
20:30:58|4221.63
20:31:00|4221.63
20:31:01|4221.63
20:31:01|4218.77
20:31:03|4218.77
20:31:04|4218.73
20:31:05|4218.16
20:31:06|4218.16
20:31:07|4218.16
20:31:08|4218.16
20:31:09|4219.37
20:31:10|4219.31
20:31:11|4219.31
20:31:13|4219.31
20:31:14|4219.31
20:31:14|4219.31
20:31:15|4219.31
20:31:16|4220.98
20:31:17|4220.98
20:31:19|4220.98
20:31:20|4220.98
20:31:21|4220.98
20:31:22|4220.98
20:31:23|4220.98
20:31:24|4220.98
20:31:26|4216.18
20:31:27|4216.18
20:31:28|4216.18
20:31:29|4216.18
20:31:30|4217.98
20:31:31|4217.98
20:31:32|4217.98
20:31:33|4217.98
20:31:34|4217.98
20:31:36|4218.93
20:31:36|4218.93
20:31:39|4218.93
20:31:39|4218.93
20:31:40|4218.93
20:31:41|4218.93
20:31:42|4218.93
20:31:43|4219.37
20:31:45|4219.37
20:31:46|4220.1
20:31:46|4220.1
20:31:47|4220.1
20:31:48|4218.14
20:31:49|4218.14
20:31:51|4220.01
20:31:52|4220.01
20:31:53|4220.01
20:31:54|4220.01
20:31:55|4217.07
20:31:56|4217.07
20:31:57|4217.93
20:31:58|4218.83
20:31:59|4218.83
20:32:00|4218.83
20:32:01|4218.83
20:32:02|4218.83
20:32:03|4218.83
20:32:05|4218.83
20:32:06|4218.83
20:32:08|4217.96
20:32:10|4218.49
20:32:11|4218.49
20:32:11|4218.49
20:32:13|4217.96
20:32:15|4216.81
20:32:16|4216.81
20:32:17|4216.81
20:32:18|4215.24
20:32:19|4215.24
20:32:20|4215.24
20:32:21|4215.24
20:32:22|4214.51
20:32:23|4214.51
20:32:24|4214.22
20:32:25|4214.53
20:32:26|4214.53
20:32:27|4214.53
20:32:28|4214.53
20:32:29|4214.53
20:32:31|4217.38
20:32:32|4217.38
20:32:33|4217.38
20:32:34|4217.38
20:32:35|4217.38
20:32:36|4217.38
20:32:38|4217.38
20:32:39|4217.38
20:32:40|4217.38
20:32:41|4217.38
20:32:41|4217.38
20:32:43|4217.38
20:32:44|4217.38
20:32:45|4217.38
20:32:45|4217.38
20:32:46|4217.38
20:32:47|4217.38
20:32:49|4217.38
20:32:50|4217.38
20:32:51|4217.38
20:32:52|4212.79
20:32:53|4212.79
20:32:54|4212.79
20:32:55|4212.79
20:32:56|4212.79
20:32:57|4212.79
20:32:58|4212.79
20:32:59|4212.79
20:33:00|4212.79
20:33:00|4212.79
20:33:02|4215.63
20:33:03|4215.63
20:33:04|4215.63
20:33:06|4215.63
20:33:07|4215.63
20:33:08|4215.63
20:33:10|4215.63
20:33:10|4215.63
20:33:11|4215.63
20:33:13|4215.63
20:33:15|4216.29
20:33:15|4214.91
20:33:17|4214.91
20:33:18|4214.91
20:33:19|4214.91
20:33:20|4213.73
20:33:21|4213.73
20:33:23|4213.73
20:33:24|4213.73
20:33:25|4213.73
20:33:26|4213.73
20:33:27|4213.73
20:33:28|4216.59
20:33:28|4216.59
20:33:29|4216.59
20:33:31|4216.59
20:33:33|4216.59
20:33:33|4216.59
20:33:34|4217.22
20:33:35|4217.22
20:33:36|4217.22
20:33:38|4217.22
20:33:39|4217.22
20:33:40|4217.22
20:33:41|4217.22
20:33:42|4217.22
20:33:43|4217.22
20:33:44|4217.22
20:33:45|4217.22
20:33:46|4217.22
20:33:47|4217.22
20:33:48|4216.45
20:33:49|4216.45
20:33:50|4216.45
20:33:51|4216.45
20:33:52|4216.45
20:33:53|4216.45
20:33:54|4216.45
20:33:55|4216.45
20:33:57|4216.45
20:33:57|4216.45
20:33:58|4216.45
20:34:00|4216.45
20:34:00|4216.45
20:34:01|4216.45
20:34:03|4216.45
20:34:03|4216.45
20:34:04|4216.45
20:34:05|4216.45
20:34:07|4216.45
20:34:08|4216.45
20:34:09|4216.45
20:34:10|4217.57
20:34:12|4217.57
20:34:13|4217.57
20:34:14|4217.57
20:34:16|4220.11
20:34:17|4220.11
20:34:18|4220.11
20:34:19|4220.11
20:34:20|4219.68
20:34:20|4219.68
20:34:23|4219.68
20:34:24|4219.68
20:34:25|4219.68
20:34:26|4219.68
20:34:27|4219.68
20:34:28|4219.68
20:34:29|4219.68
20:34:30|4219.68
20:34:32|4219.68
20:34:33|4219.68
20:34:33|4219.68
20:34:34|4219.68
20:34:35|4219.68
20:34:37|4219.68
20:34:37|4219.68
20:34:38|4219.68
20:34:39|4219.68
20:34:40|4219.68
20:34:41|4219.68
20:34:42|4219.68
20:34:43|4219.68
20:34:44|4219.68
20:34:45|4219.68
20:34:46|4219.68
20:34:47|4219.68
20:34:48|4219.68
20:34:49|4219.68
20:34:50|4219.68
20:34:51|4219.68
20:34:52|4219.68
20:34:53|4219.68
20:34:54|4219.68
20:34:55|4219.68
20:34:56|4219.68
20:34:57|4219.68
20:34:58|4219.68
20:34:59|4219.68
20:35:00|4219.68
20:35:01|4216.32
20:35:02|4216.32
20:35:03|4216.32
20:35:05|4215.88
20:35:05|4215.88
20:35:06|4215.88
20:35:08|4215.69
20:35:10|4215.69
20:35:11|4212.46
20:35:12|4212.46
20:35:14|4212.46
20:35:14|4211.17
20:35:16|4211.17
20:35:17|4211.17
20:35:18|4211.17
20:35:18|4215.12
20:35:20|4215.12
20:35:20|4215.12
20:35:21|4215.12
20:35:23|4215.12
20:35:24|4215.12
20:35:25|4215.12
20:35:26|4215.12
20:35:28|4215.12
20:35:30|4215.12
20:35:30|4215.12
20:35:32|4215.12
20:35:33|4213.83
20:35:34|4213.83
20:35:35|4213.83
20:35:35|4213.83
20:35:36|4215.12
20:35:38|4215.12
20:35:38|4215.12
20:35:40|4216.25
20:35:41|4216.25
20:35:42|4216.25
20:35:42|4216.25
20:35:44|4216.25
20:35:45|4216.25
20:35:46|4216.25
20:35:47|4216.25
20:35:47|4216.25
20:35:48|4216.25
20:35:49|4216.25
20:35:51|4216.25
20:35:51|4216.25
20:35:52|4216.25
20:35:54|4216.25
20:35:55|4216.25
20:35:56|4216.25
20:35:57|4216.25
20:35:57|4216.25
20:35:58|4216.25
20:36:00|4216.25
20:36:01|4216.28
20:36:02|4216.28
20:36:03|4216.28
20:36:04|4216.34
20:36:05|4216.34
20:36:06|4216.34
20:36:07|4216.34
20:36:09|4216.34
20:36:10|4216.34
20:36:10|4216.34
20:36:12|4217.92
20:36:13|4217.92
20:36:14|4217.92
20:36:16|4217.92
20:36:16|4217.92
20:36:17|4217.92
20:36:18|4217.92
20:36:20|4217.92
20:36:21|4217.92
20:36:22|4217.92
20:36:24|4217.92
20:36:26|4217.92
20:36:28|4216.53
20:36:28|4216.53
20:36:31|4216.53
20:36:31|4216.53
20:36:33|4216.53
20:36:34|4215.37
20:36:35|4215.37
20:36:36|4215.39
20:36:37|4215.39
20:36:38|4215.39
20:36:39|4215.39
20:36:40|4215.39
20:36:42|4215.39
20:36:43|4215.39
20:36:44|4215.39
20:36:44|4215.39
20:36:46|4215.39
20:36:47|4215.39
20:36:47|4215.39
20:36:49|4215.39
20:36:49|4215.39
20:36:50|4215.39
20:36:52|4215.39
20:36:52|4215.39
20:36:53|4217.16
20:36:55|4217.16
20:36:55|4217.16
20:36:57|4217.16
20:36:57|4217.16
20:36:59|4217.16
20:36:59|4217.16
20:37:00|4217.27
20:37:02|4217.28
20:37:03|4217.28
20:37:03|4217.28
20:37:04|4217.28
20:37:05|4217.28
20:37:06|4217.28
20:37:07|4217.92
20:37:10|4217.92
20:37:11|4219.89
20:37:12|4219.89
20:37:13|4217.8
20:37:14|4217.28
20:37:15|4217.28
20:37:16|4217.28
20:37:17|4217.28
20:37:19|4217.28
20:37:21|4217.28
20:37:23|4216.92
20:37:24|4216.92
20:37:26|4216.92
20:37:26|4216.92
20:37:28|4216.92
20:37:28|4216.92
20:37:29|4216.92
20:37:31|4216.92
20:37:32|4215.91
20:37:33|4214.31
20:37:34|4214.31
20:37:35|4214.31
20:37:36|4214.31
20:37:37|4214.31
20:37:38|4214.31
20:37:39|4214.31
20:37:41|4214.31
20:37:42|4214.31
20:37:43|4214.31
20:37:44|4214.81
20:37:45|4214.81
20:37:46|4214.31
20:37:46|4214.31
20:37:48|4215.19
20:37:49|4215.19
20:37:50|4215.19
20:37:51|4215.19
20:37:52|4215.19
20:37:52|4215.19
20:37:53|4215.19
20:37:55|4215.19
20:37:56|4213.76
20:37:56|4215.19
20:37:58|4215.19
20:37:59|4215.19
20:37:59|4215.19
20:38:01|4215.19
20:38:02|4215.19
20:38:03|4215.19
20:38:04|4215.19
20:38:05|4215.19
20:38:06|4215.19
20:38:07|4215.19
20:38:07|4215.19
20:38:09|4215.19
20:38:11|4212.91
20:38:11|4212.91
20:38:13|4212.91
20:38:14|4212.91
20:38:14|4212.91
20:38:17|4212.91
20:38:18|4215.28
20:38:19|4215.28
20:38:20|4215.28
20:38:20|4215.28
20:38:21|4215.28
20:38:23|4215.28
20:38:23|4215.28
20:38:26|4215.28
20:38:27|4215.28
20:38:28|4215.28
20:38:29|4215.28
20:38:31|4216.19
20:38:32|4216.89
20:38:33|4216.89
20:38:33|4216.89
20:38:34|4216.89
20:38:36|4216.89
20:38:37|4216.89
20:38:38|4216.89
20:38:39|4216.89
20:38:41|4216.89
20:38:43|4216.89
20:38:43|4216.89
20:38:44|4216.89
20:38:45|4216.89
20:38:46|4216.89
20:38:47|4216.89
20:38:48|4216.89
20:38:49|4216.89
20:38:50|4216.06
20:38:51|4216.06
20:38:52|4216.06
20:38:53|4216.06
20:38:54|4216.06
20:38:55|4216.06
20:38:56|4216.06
20:38:57|4216.06
20:38:58|4216.06
20:38:59|4216.06
20:39:00|4216.06
20:39:01|4216.06
20:39:02|4216.06
20:39:03|4216.06
20:39:04|4216.06
20:39:05|4216.06
20:39:06|4216.06
20:39:07|4216.06
20:39:08|4216.06
20:39:09|4216.06
20:39:10|4216.06
20:39:12|4216.06
20:39:13|4216.06
20:39:14|4216.06
20:39:15|4216.06
20:39:17|4214.32
20:39:18|4214.32
20:39:19|4215.39
20:39:20|4216.89
20:39:21|4216.89
20:39:22|4216.89
20:39:22|4216.89
20:39:24|4216.89
20:39:24|4216.89
20:39:26|4217.02
20:39:26|4217.02
20:39:28|4217.02
20:39:29|4217.02
20:39:30|4218.85
20:39:31|4220.
20:39:32|4220.
20:39:32|4220.
20:39:34|4220.
20:39:35|4220.
20:39:35|4220.2
20:39:37|4220.2
20:39:39|4220.2
20:39:40|4220.2
20:39:41|4220.2
20:39:41|4220.2
20:39:42|4220.2
20:39:43|4220.2
20:39:44|4220.2
20:39:45|4220.2
20:39:46|4220.2
20:39:48|4220.2
20:39:49|4220.2
20:39:50|4220.2
20:39:51|4220.2
20:39:52|4220.2
20:39:52|4220.2
20:39:54|4220.2
20:39:55|4220.2
20:39:55|4220.2
20:39:57|4220.2
20:39:58|4220.2
20:39:58|4220.2
20:39:59|4220.2
20:40:01|4220.2
20:40:02|4220.2
20:40:03|4220.2
20:40:04|4220.2
20:40:05|4220.2
20:40:06|4220.2
20:40:06|4220.2
20:40:07|4220.2
20:40:09|4220.2
20:40:10|4220.2
20:40:11|4220.2
20:40:13|4220.2
20:40:14|4219.7
20:40:16|4220.05
20:40:17|4219.48
20:40:18|4219.48
20:40:19|4219.5
20:40:21|4220.05
20:40:22|4218.15
20:40:24|4218.15
20:40:25|4218.15
20:40:26|4218.15
20:40:28|4220.02
20:40:28|4220.02
20:40:29|4220.02
20:40:30|4220.02
20:40:31|4220.02
20:40:33|4220.02
20:40:35|4220.02
20:40:35|4220.02
20:40:36|4219.44
20:40:39|4219.44
20:40:39|4220.74
20:40:40|4221.69
20:40:41|4221.69
20:40:42|4221.69
20:40:43|4221.69
20:40:44|4221.88
20:40:45|4221.88
20:40:46|4221.88
20:40:47|4221.88
20:40:48|4221.88
20:40:49|4221.88
20:40:51|4221.88
20:40:51|4221.88
20:40:52|4221.54
20:40:53|4221.54
20:40:54|4221.54
20:40:56|4221.54
20:40:57|4221.54
20:40:57|4220.69
20:40:58|4220.69
20:41:00|4220.69
20:41:00|4220.69
20:41:01|4220.69
20:41:02|4221.89
20:41:03|4221.89
20:41:04|4221.89
20:41:05|4223.89
20:41:06|4223.15
20:41:07|4223.15
20:41:08|4223.15
20:41:09|4223.15
20:41:10|4223.2
20:41:11|4223.2
20:41:13|4224.39
20:41:14|4224.39
20:41:15|4224.39
20:41:17|4223.15
20:41:18|4221.8
20:41:19|4221.8
20:41:19|4221.8
20:41:22|4221.8
20:41:22|4221.8
20:41:25|4221.8
20:41:25|4221.8
20:41:27|4221.8
20:41:29|4222.53
20:41:30|4222.55
20:41:32|4222.55
20:41:33|4222.55
20:41:35|4222.55
20:41:35|4222.55
20:41:36|4223.3
20:41:39|4223.3
20:41:39|4223.3
20:41:40|4223.3
20:41:41|4223.3
20:41:42|4222.66
20:41:43|4222.66
20:41:44|4223.22
20:41:45|4223.22
20:41:46|4223.22
20:41:47|4223.22
20:41:48|4223.22
20:41:49|4224.34
20:41:50|4224.34
20:41:51|4223.22
20:41:52|4223.22
20:41:53|4223.22
20:41:54|4223.22
20:41:55|4223.22
20:41:56|4223.22
20:41:57|4223.94
20:41:58|4222.72
20:41:59|4222.72
20:42:00|4222.72
20:42:01|4222.72
20:42:02|4222.72
20:42:03|4222.72
20:42:04|4222.02
20:42:06|4222.73
20:42:06|4222.73
20:42:08|4222.73
20:42:08|4222.73
20:42:09|4222.73
20:42:10|4222.73
20:42:11|4222.73
20:42:12|4222.73
20:42:14|4222.73
20:42:15|4223.64
20:42:15|4223.64
20:42:16|4223.64
20:42:17|4223.64
20:42:19|4223.64
20:42:19|4223.64
20:42:20|4223.64
20:42:23|4225.8
20:42:23|4229.99
20:42:25|4227.45
20:42:26|4226.68
20:42:27|4226.68
20:42:28|4226.68
20:42:29|4229.63
20:42:30|4229.63
20:42:31|4226.42
20:42:32|4226.6
20:42:33|4226.6
20:42:34|4226.6
20:42:35|4226.6
20:42:36|4226.6
20:42:37|4226.6
20:42:38|4226.6
20:42:39|4226.6
20:42:40|4226.6
20:42:41|4226.6
20:42:42|4226.6
20:42:43|4226.6
20:42:44|4228.47
20:42:45|4228.47
20:42:46|4228.47
20:42:47|4228.47
20:42:48|4226.22
20:42:49|4226.22
20:42:50|4226.22
20:42:51|4228.42
20:42:52|4228.42
20:42:53|4228.42
20:42:54|4228.42
20:42:55|4228.42
20:42:56|4228.42
20:42:57|4228.42
20:42:58|4228.42
20:42:59|4228.42
20:43:00|4228.42
20:43:01|4228.42
20:43:02|4228.42
20:43:04|4228.42
20:43:04|4228.42
20:43:06|4228.42
20:43:08|4226.82
20:43:09|4226.82
20:43:09|4226.82
20:43:10|4226.82
20:43:11|4226.82
20:43:12|4226.82
20:43:14|4226.82
20:43:16|4226.82
20:43:16|4226.82
20:43:18|4226.82
20:43:19|4226.82
20:43:20|4226.82
20:43:21|4226.82
20:43:22|4227.1
20:43:23|4227.1
20:43:24|4227.1
20:43:25|4227.1
20:43:26|4227.1
20:43:27|4227.1
20:43:28|4226.89
20:43:30|4227.
20:43:32|4227.
20:43:32|4227.
20:43:34|4227.
20:43:36|4227.01
20:43:36|4228.
20:43:38|4228.
20:43:39|4228.
20:43:40|4229.63
20:43:42|4229.63
20:43:43|4229.63
20:43:44|4229.63
20:43:45|4229.63
20:43:45|4229.63
20:43:47|4229.63
20:43:48|4229.39
20:43:48|4229.39
20:43:50|4229.39
20:43:52|4230.
20:43:53|4231.63
20:43:54|4230.8
20:43:54|4232.72
20:43:55|4232.72
20:43:56|4232.72
20:43:57|4231.42
20:43:58|4231.42
20:43:59|4229.98
20:44:00|4229.98
20:44:01|4229.98
20:44:02|4229.98
20:44:03|4229.98
20:44:06|4229.98
20:44:06|4228.94
20:44:07|4228.94
20:44:08|4228.94
20:44:09|4228.94
20:44:10|4228.5
20:44:12|4228.5
20:44:12|4228.5
20:44:13|4228.5
20:44:14|4228.5
20:44:15|4228.5
20:44:16|4228.5
20:44:18|4228.5
20:44:19|4228.5
20:44:20|4228.5
20:44:22|4228.5
20:44:23|4228.5
20:44:24|4228.5
20:44:25|4228.5
20:44:26|4228.5
20:44:27|4228.5
20:44:28|4228.5
20:44:29|4228.5
20:44:30|4228.5
20:44:30|4233.06
20:44:32|4236.19
20:44:33|4231.91
20:44:34|4231.91
20:44:35|4231.91
20:44:37|4231.34
20:44:37|4231.34
20:44:38|4231.34
20:44:39|4231.34
20:44:41|4231.34
20:44:42|4231.34
20:44:42|4231.34
20:44:43|4231.34
20:44:45|4231.34
20:44:45|4231.34
20:44:47|4231.34
20:44:47|4230.69
20:44:49|4230.69
20:44:50|4230.71
20:44:51|4230.42
20:44:51|4230.42
20:44:52|4230.7
20:44:54|4230.04
20:44:54|4230.04
20:44:55|4230.04
20:44:56|4230.04
20:44:59|4230.04
20:44:59|4230.04
20:45:00|4230.04
20:45:01|4230.7
20:45:02|4230.7
20:45:03|4230.7
20:45:04|4230.7
20:45:05|4230.7
20:45:06|4230.7
20:45:08|4230.69
20:45:08|4230.69
20:45:09|4230.69
20:45:10|4230.69
20:45:11|4229.37
20:45:12|4229.37
20:45:13|4229.37
20:45:14|4229.37
20:45:15|4229.37
20:45:16|4229.37
20:45:17|4229.53
20:45:19|4229.03
20:45:20|4228.94
20:45:22|4230.33
20:45:22|4230.33
20:45:25|4230.33
20:45:26|4229.33
20:45:27|4228.58
20:45:28|4228.58
20:45:29|4228.58
20:45:30|4228.58
20:45:31|4228.58
20:45:32|4228.58
20:45:33|4228.58
20:45:34|4228.58
20:45:36|4230.
20:45:37|4230.
20:45:38|4231.07
20:45:39|4229.37
20:45:40|4229.37
20:45:40|4229.37
20:45:42|4231.67
20:45:43|4231.38
20:45:44|4232.07
20:45:45|4231.4
20:45:46|4230.
20:45:46|4230.
20:45:48|4230.
20:45:49|4230.
20:45:50|4230.
20:45:50|4231.86
20:45:52|4231.86
20:45:53|4231.86
20:45:54|4231.86
20:45:55|4231.86
20:45:55|4231.86
20:45:56|4231.86
20:45:57|4231.86
20:45:59|4231.86
20:46:00|4230.96
20:46:01|4230.96
20:46:02|4230.96
20:46:03|4230.21
20:46:04|4230.21
20:46:05|4228.63
20:46:06|4228.63
20:46:07|4228.63
20:46:07|4228.63
20:46:09|4228.63
20:46:10|4228.63
20:46:11|4228.63
20:46:12|4228.63
20:46:13|4230.22
20:46:14|4230.22
20:46:15|4230.22
20:46:15|4230.22
20:46:17|4232.3
20:46:19|4232.3
20:46:21|4232.3
20:46:21|4232.3
20:46:22|4232.3
20:46:23|4232.3
20:46:25|4232.3
20:46:26|4234.21
20:46:27|4234.21
20:46:28|4234.21
20:46:29|4234.21
20:46:30|4235.18
20:46:31|4234.24
20:46:33|4234.24
20:46:34|4235.18
20:46:35|4235.18
20:46:36|4235.18
20:46:38|4235.89
20:46:39|4231.07
20:46:40|4233.77
20:46:41|4233.78
20:46:41|4233.78
20:46:42|4233.78
20:46:44|4233.78
20:46:44|4233.78
20:46:46|4233.78
20:46:47|4233.78
20:46:47|4234.57
20:46:50|4234.57
20:46:50|4234.57
20:46:51|4233.77
20:46:52|4233.77
20:46:53|4233.77
20:46:54|4233.77
20:46:55|4233.77
20:46:56|4233.77
20:46:57|4233.77
20:46:58|4233.77
20:46:59|4233.77
20:47:00|4233.77
20:47:01|4233.77
20:47:02|4228.71
20:47:03|4228.71
20:47:04|4228.16
20:47:05|4228.16
20:47:06|4228.16
20:47:07|4228.16
20:47:08|4228.16
20:47:09|4228.16
20:47:10|4228.16
20:47:11|4228.16
20:47:13|4227.68
20:47:13|4227.68
20:47:14|4227.68
20:47:16|4227.68
20:47:16|4227.68
20:47:17|4227.67
20:47:19|4227.67
20:47:19|4227.1
20:47:20|4226.52
20:47:21|4226.52
20:47:23|4226.52
20:47:23|4226.52
20:47:24|4227.23
20:47:25|4227.23
20:47:27|4227.23
20:47:28|4225.
20:47:29|4225.
20:47:31|4225.
20:47:32|4225.
20:47:33|4225.
20:47:33|4225.
20:47:34|4226.93
20:47:37|4226.93
20:47:38|4226.93
20:47:39|4226.93
20:47:39|4226.93
20:47:41|4226.93
20:47:42|4225.01
20:47:43|4225.01
20:47:45|4225.01
20:47:45|4225.
20:47:46|4225.
20:47:47|4225.
20:47:48|4225.
20:47:49|4225.
20:47:50|4225.
20:47:51|4225.
20:47:52|4225.
20:47:53|4225.
20:47:54|4225.
20:47:55|4225.
20:47:56|4225.
20:47:57|4225.
20:47:58|4225.
20:47:59|4225.
20:48:00|4224.25
20:48:01|4224.25
20:48:02|4224.25
20:48:03|4224.25
20:48:04|4225.77
20:48:05|4225.77
20:48:06|4225.77
20:48:07|4225.77
20:48:08|4225.77
20:48:09|4225.61
20:48:10|4225.61
20:48:11|4225.61
20:48:12|4225.61
20:48:13|4225.5
20:48:14|4225.5
20:48:15|4225.5
20:48:16|4230.23
20:48:17|4230.23
20:48:18|4230.23
20:48:19|4230.23
20:48:20|4230.23
20:48:22|4230.23
20:48:24|4230.23
20:48:24|4230.23
20:48:27|4230.23
20:48:27|4230.23
20:48:28|4228.51
20:48:29|4228.51
20:48:30|4228.51
20:48:31|4228.51
20:48:32|4228.51
20:48:33|4228.51
20:48:34|4228.51
20:48:36|4228.51
20:48:37|4229.03
20:48:38|4231.97
20:48:39|4228.95
20:48:40|4228.95
20:48:41|4228.95
20:48:42|4228.95
20:48:43|4228.95
20:48:44|4228.95
20:48:45|4228.95
20:48:46|4228.95
20:48:47|4228.95
20:48:48|4228.95
20:48:49|4228.95
20:48:50|4228.95
20:48:51|4228.95
20:48:53|4228.95
20:48:54|4228.95
20:48:55|4228.95
20:48:56|4228.95
20:48:57|4228.31
20:48:58|4228.31
20:48:59|4226.85
20:49:00|4226.85
20:49:01|4226.85
20:49:02|4226.85
20:49:03|4226.85
20:49:04|4226.85
20:49:06|4226.85
20:49:07|4226.85
20:49:07|4226.85
20:49:08|4228.77
20:49:10|4228.77
20:49:10|4228.77
20:49:11|4228.77
20:49:12|4228.77
20:49:13|4228.77
20:49:15|4228.77
20:49:15|4228.77
20:49:16|4223.04
20:49:19|4223.04
20:49:19|4223.35
20:49:20|4223.35
20:49:21|4223.35
20:49:23|4223.35
20:49:25|4223.35
20:49:26|4223.35
20:49:27|4223.35
20:49:27|4223.35
20:49:30|4223.35
20:49:30|4223.35
20:49:31|4223.35
20:49:33|4223.35
20:49:34|4223.35
20:49:34|4223.35
20:49:37|4223.35
20:49:38|4223.35
20:49:40|4223.35
20:49:41|4223.35
20:49:41|4223.35
20:49:42|4223.35
20:49:43|4222.34
20:49:45|4222.34
20:49:45|4222.34
20:49:47|4222.34
20:49:47|4222.34
20:49:50|4222.34
20:49:50|4222.34
20:49:51|4222.33
20:49:52|4222.33
20:49:53|4222.33
20:49:55|4223.35
20:49:55|4224.54
20:49:57|4224.54
20:49:57|4224.54
20:49:58|4224.54
20:50:00|4224.54
20:50:01|4224.54
20:50:02|4223.21
20:50:03|4223.21
20:50:03|4223.21
20:50:04|4223.21
20:50:06|4223.21
20:50:06|4223.21
20:50:07|4223.21
20:50:08|4223.21
20:50:09|4223.21
20:50:10|4223.21
20:50:13|4227.2
20:50:13|4229.51
20:50:14|4229.51
20:50:15|4229.51
20:50:16|4229.51
20:50:17|4229.51
20:50:18|4229.51
20:50:20|4229.51
20:50:20|4229.51
20:50:22|4224.81
20:50:24|4224.81
20:50:25|4224.81
20:50:26|4224.81
20:50:28|4224.81
20:50:30|4224.81
20:50:30|4224.81
20:50:31|4224.81
20:50:32|4224.81
20:50:33|4224.81
20:50:36|4224.81
20:50:36|4224.81
20:50:37|4224.81
20:50:38|4224.81
20:50:39|4224.81
20:50:40|4224.81
20:50:41|4224.81
20:50:43|4224.81
20:50:44|4223.06
20:50:45|4223.06
20:50:46|4223.06
20:50:47|4223.06
20:50:48|4223.06
20:50:49|4223.06
20:50:50|4223.06
20:50:51|4223.06
20:50:52|4223.06
20:50:53|4223.06
20:50:54|4223.06
20:50:55|4223.06
20:50:56|4223.06
20:50:57|4223.06
20:50:58|4223.06
20:50:59|4223.06
20:51:00|4223.06
20:51:01|4223.06
20:51:02|4221.18
20:51:03|4220.49
20:51:04|4220.49
20:51:05|4220.49
20:51:06|4222.62
20:51:07|4222.62
20:51:08|4222.62
20:51:09|4221.51
20:51:10|4221.51
20:51:12|4221.51
20:51:13|4221.51
20:51:14|4221.51
20:51:15|4221.51
20:51:15|4218.15
20:51:17|4218.15
20:51:18|4218.15
20:51:19|4218.15
20:51:20|4218.15
20:51:20|4217.19
20:51:22|4217.19
20:51:24|4217.19
20:51:24|4217.19
20:51:26|4217.19
20:51:26|4217.19
20:51:29|4217.19
20:51:29|4217.19
20:51:30|4218.51
20:51:32|4218.51
20:51:32|4218.51
20:51:33|4218.51
20:51:34|4218.51
20:51:35|4218.51
20:51:36|4217.2
20:51:37|4217.2
20:51:39|4217.2
20:51:40|4217.2
20:51:41|4217.01
20:51:42|4217.01
20:51:44|4217.01
20:51:45|4216.54
20:51:46|4216.54
20:51:47|4216.54
20:51:48|4216.54
20:51:50|4216.54
20:51:51|4215.81
20:51:51|4215.81
20:51:53|4215.81
20:51:53|4215.81
20:51:55|4215.81
20:51:55|4215.81
20:51:56|4215.81
20:51:58|4218.73
20:51:59|4218.73
20:52:01|4218.73
20:52:01|4219.75
20:52:02|4219.75
20:52:04|4219.75
20:52:05|4218.21
20:52:06|4218.21
20:52:07|4218.21
20:52:08|4218.21
20:52:09|4218.21
20:52:10|4214.86
20:52:11|4214.86
20:52:12|4214.86
20:52:13|4214.86
20:52:14|4214.86
20:52:15|4214.86
20:52:16|4213.99
20:52:17|4213.99
20:52:18|4213.99
20:52:19|4212.12
20:52:20|4212.12
20:52:21|4212.12
20:52:23|4212.12
20:52:25|4212.12
20:52:27|4212.12
20:52:28|4212.12
20:52:29|4212.12
20:52:30|4212.12
20:52:31|4213.03
20:52:32|4213.03
20:52:33|4213.03
20:52:34|4213.03
20:52:35|4212.82
20:52:36|4212.82
20:52:38|4212.82
20:52:38|4212.82
20:52:40|4212.82
20:52:41|4212.82
20:52:43|4212.82
20:52:44|4212.82
20:52:45|4212.82
20:52:46|4212.82
20:52:47|4209.85
20:52:49|4209.85
20:52:50|4209.85
20:52:51|4209.85
20:52:52|4209.42
20:52:53|4209.32
20:52:54|4209.32
20:52:55|4209.32
20:52:56|4210.64
20:52:57|4210.64
20:52:58|4209.76
20:52:59|4209.76
20:53:00|4209.76
20:53:01|4209.76
20:53:02|4209.45
20:53:03|4208.64
20:53:04|4208.64
20:53:05|4207.87
20:53:07|4207.87
20:53:08|4206.9
20:53:08|4206.9
20:53:10|4206.9
20:53:10|4208.17
20:53:12|4208.17
20:53:13|4208.17
20:53:14|4208.17
20:53:15|4208.54
20:53:16|4208.54
20:53:16|4207.91
20:53:18|4208.54
20:53:18|4208.54
20:53:20|4208.54
20:53:21|4207.53
20:53:22|4206.08
20:53:23|4206.08
20:53:24|4206.08
20:53:25|4206.08
20:53:26|4206.08
20:53:27|4206.77
20:53:28|4206.77
20:53:29|4207.53
20:53:30|4204.95
20:53:31|4204.95
20:53:32|4204.95
20:53:34|4204.95
20:53:34|4204.95
20:53:35|4204.95
20:53:37|4204.95
20:53:38|4204.95
20:53:38|4204.95
20:53:40|4204.95
20:53:40|4207.23
20:53:42|4207.23
20:53:42|4207.23
20:53:44|4207.23
20:53:44|4207.23
20:53:46|4207.23
20:53:48|4205.1
20:53:48|4205.1
20:53:49|4204.9
20:53:50|4204.9
20:53:51|4204.9
20:53:52|4204.9
20:53:53|4205.76
20:53:54|4205.76
20:53:55|4205.76
20:53:57|4205.56
20:53:58|4205.56
20:53:59|4205.56
20:54:00|4208.82
20:54:01|4208.82
20:54:02|4208.82
20:54:03|4208.82
20:54:04|4208.82
20:54:05|4208.82
20:54:06|4207.61
20:54:07|4207.61
20:54:08|4208.48
20:54:09|4208.48
20:54:10|4208.48
20:54:11|4208.41
20:54:12|4208.41
20:54:13|4208.41
20:54:14|4208.41
20:54:15|4208.41
20:54:16|4208.41
20:54:17|4208.41
20:54:19|4208.41
20:54:20|4208.41
20:54:21|4208.41
20:54:22|4208.41
20:54:22|4208.41
20:54:24|4208.41
20:54:25|4208.41
20:54:26|4212.
20:54:28|4212.
20:54:29|4212.
20:54:30|4212.
20:54:31|4212.
20:54:33|4212.
20:54:34|4211.44
20:54:35|4211.44
20:54:36|4211.44
20:54:37|4211.44
20:54:38|4211.44
20:54:39|4211.44
20:54:40|4211.44
20:54:41|4211.44
20:54:43|4211.44
20:54:45|4216.16
20:54:45|4219.21
20:54:47|4219.01
20:54:49|4219.01
20:54:50|4219.01
20:54:52|4219.01
20:54:53|4219.01
20:54:53|4218.76
20:54:54|4218.76
20:54:55|4218.76
20:54:56|4218.76
20:54:57|4218.76
20:54:58|4218.76
20:54:59|4218.76
20:55:00|4218.76
20:55:01|4216.61
20:55:02|4216.61
20:55:03|4216.61
20:55:04|4216.61
20:55:05|4216.61
20:55:06|4216.61
20:55:07|4216.61
20:55:08|4216.61
20:55:09|4216.61
20:55:10|4216.61
20:55:11|4216.61
20:55:13|4216.61
20:55:13|4216.61
20:55:14|4216.61
20:55:16|4216.61
20:55:16|4216.61
20:55:17|4216.61
20:55:18|4216.61
20:55:19|4215.52
20:55:20|4215.52
20:55:21|4215.52
20:55:22|4215.52
20:55:23|4215.52
20:55:24|4215.52
20:55:25|4215.52
20:55:27|4215.52
20:55:29|4215.52
20:55:31|4211.65
20:55:31|4211.65
20:55:32|4211.65
20:55:33|4211.65
20:55:34|4211.65
20:55:35|4211.65
20:55:36|4211.65
20:55:37|4211.65
20:55:38|4211.65
20:55:40|4211.65
20:55:41|4211.65
20:55:42|4211.65
20:55:43|4211.65
20:55:44|4210.55
20:55:45|4210.55
20:55:46|4210.55
20:55:47|4210.55
20:55:48|4210.55
20:55:50|4210.55
20:55:50|4210.55
20:55:51|4210.55
20:55:53|4209.82
20:55:54|4209.82
20:55:55|4209.82
20:55:56|4209.82
20:55:57|4209.82
20:55:58|4209.82
20:55:59|4209.82
20:55:59|4209.82
20:56:01|4211.
20:56:02|4208.53
20:56:04|4206.9
20:56:04|4206.9
20:56:05|4206.9
20:56:07|4207.34
20:56:07|4207.34
20:56:08|4207.34
20:56:11|4207.34
20:56:11|4207.34
20:56:13|4207.34
20:56:13|4207.34
20:56:14|4207.34
20:56:15|4207.34
20:56:16|4207.34
20:56:17|4207.34
20:56:18|4207.34
20:56:19|4207.34
20:56:20|4207.34
20:56:21|4207.34
20:56:22|4207.34
20:56:23|4207.34
20:56:24|4207.34
20:56:25|4207.34
20:56:26|4207.34
20:56:28|4207.34
20:56:29|4207.34
20:56:30|4207.34
20:56:31|4207.34
20:56:33|4206.94
20:56:34|4206.94
20:56:35|4206.94
20:56:36|4207.33
20:56:37|4207.33
20:56:39|4207.33
20:56:40|4209.18
20:56:41|4205.85
20:56:41|4205.85
20:56:42|4205.85
20:56:44|4205.85
20:56:46|4207.41
20:56:46|4208.02
20:56:47|4208.35
20:56:48|4208.35
20:56:49|4207.33
20:56:50|4207.33
20:56:52|4207.33
20:56:52|4207.33
20:56:53|4207.33
20:56:54|4207.33
20:56:55|4207.33
20:56:56|4207.33
20:56:57|4207.33
20:56:58|4207.33
20:57:00|4206.66
20:57:00|4206.66
20:57:01|4206.66
20:57:02|4206.66
20:57:03|4206.66
20:57:05|4206.66
20:57:05|4206.66
20:57:07|4206.66
20:57:08|4206.66
20:57:09|4206.66
20:57:10|4206.66
20:57:11|4206.66
20:57:12|4206.66
20:57:13|4210.16
20:57:14|4210.16
20:57:15|4210.16
20:57:16|4208.86
20:57:17|4208.86
20:57:18|4208.86
20:57:19|4208.2
20:57:20|4208.2
20:57:21|4208.2
20:57:22|4208.2
20:57:23|4208.2
20:57:24|4208.2
20:57:26|4208.2
20:57:26|4208.2
20:57:28|4208.2
20:57:30|4208.2
20:57:32|4208.2
20:57:32|4208.2
20:57:34|4208.2
20:57:35|4208.2
20:57:35|4208.2
20:57:36|4208.2
20:57:37|4208.2
20:57:38|4208.2
20:57:39|4208.2
20:57:41|4208.2
20:57:41|4208.2
20:57:42|4208.2
20:57:43|4208.2
20:57:45|4208.2
20:57:47|4208.2
20:57:48|4208.2
20:57:49|4208.2
20:57:50|4208.2
20:57:51|4208.2
20:57:52|4208.2
20:57:53|4204.9
20:57:54|4204.9
20:57:55|4204.9
20:57:56|4204.9
20:57:57|4204.9
20:57:58|4204.9
20:57:59|4204.9
20:58:00|4204.9
20:58:01|4204.9
20:58:02|4205.5
20:58:04|4205.5
20:58:04|4201.86
20:58:05|4200.38
20:58:06|4202.11
20:58:07|4202.11
20:58:08|4202.04
20:58:09|4202.15
20:58:10|4202.15
20:58:11|4202.15
20:58:12|4202.15
20:58:13|4202.72
20:58:14|4202.72
20:58:15|4202.72
20:58:16|4202.39
20:58:17|4202.39
20:58:18|4202.39
20:58:19|4202.39
20:58:20|4202.39
20:58:22|4202.39
20:58:23|4202.39
20:58:24|4202.39
20:58:25|4202.39
20:58:26|4202.39
20:58:27|4202.39
20:58:28|4202.39
20:58:29|4202.39
20:58:31|4202.39
20:58:33|4202.39
20:58:33|4202.39
20:58:35|4202.39
20:58:37|4202.39
20:58:38|4202.39
20:58:39|4200.13
20:58:40|4200.11
20:58:41|4200.11
20:58:42|4199.05
20:58:44|4199.05
20:58:45|4199.05
20:58:46|4201.71
20:58:47|4201.71
20:58:48|4201.71
20:58:50|4201.71
20:58:52|4201.71
20:58:53|4201.71
20:58:53|4201.71
20:58:54|4201.71
20:58:55|4201.71
20:58:56|4201.71
20:58:58|4201.71
20:58:59|4201.71
20:59:00|4200.16
20:59:01|4200.16
20:59:02|4198.4
20:59:03|4199.64
20:59:04|4199.64
20:59:05|4199.64
20:59:06|4200.49
20:59:07|4200.49
20:59:08|4202.39
20:59:09|4202.39
20:59:10|4202.39
20:59:11|4202.39
20:59:12|4202.39
20:59:13|4202.39
20:59:14|4202.39
20:59:15|4202.39
20:59:16|4202.39
20:59:17|4202.39
20:59:18|4202.39
20:59:19|4202.39
20:59:20|4202.39
20:59:21|4202.39
20:59:22|4202.39
20:59:23|4202.39
20:59:24|4202.39
20:59:25|4202.39
20:59:26|4202.39
20:59:27|4202.39
20:59:28|4202.39
20:59:29|4202.39
20:59:31|4202.39
20:59:32|4202.39
20:59:34|4202.39
20:59:36|4203.91
20:59:37|4203.91
20:59:38|4203.07
20:59:39|4203.07
20:59:40|4203.2
20:59:41|4203.2
20:59:42|4203.2
20:59:43|4203.2
20:59:44|4203.2
20:59:45|4203.2
20:59:46|4202.3
20:59:47|4202.3
20:59:48|4202.3
20:59:50|4202.3
20:59:51|4203.71
20:59:52|4203.71
20:59:53|4203.71
20:59:55|4203.71
20:59:56|4203.71
20:59:56|4203.71
20:59:57|4203.71
21:00:00|4203.71
21:00:00|4203.71
21:00:02|4203.71
21:00:02|4204.68
21:00:04|4204.68
21:00:05|4204.68
21:00:07|4206.
21:00:08|4206.
21:00:09|4206.
21:00:10|4206.
21:00:10|4206.
21:00:12|4206.
21:00:12|4206.
21:00:14|4206.
21:00:16|4206.
21:00:16|4208.89
21:00:17|4208.89
21:00:19|4208.89
21:00:21|4208.89
21:00:21|4208.89
21:00:22|4208.89
21:00:23|4208.89
21:00:24|4208.89
21:00:25|4208.89
21:00:26|4208.89
21:00:27|4208.89
21:00:28|4208.89
21:00:29|4208.89
21:00:30|4208.89
21:00:32|4208.89
21:00:33|4208.89
21:00:34|4208.89
21:00:35|4208.89
21:00:36|4208.89
21:00:38|4208.89
21:00:40|4208.89
21:00:42|4207.63
21:00:42|4207.63
21:00:44|4207.63
21:00:44|4207.63
21:00:47|4207.63
21:00:48|4209.03
21:00:50|4209.03
21:00:51|4209.03
21:00:52|4209.03
21:00:54|4209.03
21:00:54|4209.03
21:00:55|4209.03
21:00:56|4209.03
21:00:58|4208.05
21:00:58|4208.64
21:00:59|4208.64
21:01:00|4207.34
21:01:03|4210.77
21:01:03|4210.14
21:01:04|4210.14
21:01:05|4210.14
21:01:06|4210.14
21:01:07|4210.14
21:01:08|4212.12
21:01:10|4212.12
21:01:10|4212.12
21:01:11|4212.12
21:01:12|4212.12
21:01:13|4212.12
21:01:15|4212.12
21:01:16|4212.58
21:01:16|4212.58
21:01:17|4211.47
21:01:18|4211.47
21:01:19|4211.67
21:01:21|4211.67
21:01:21|4211.67
21:01:22|4213.77
21:01:23|4213.77
21:01:25|4211.62
21:01:25|4211.62
21:01:26|4210.92
21:01:27|4210.92
21:01:29|4211.04
21:01:30|4211.14
21:01:30|4211.14
21:01:32|4211.15
21:01:34|4210.86
21:01:34|4211.63
21:01:36|4211.66
21:01:37|4211.66
21:01:38|4211.66
21:01:40|4211.66
21:01:41|4211.66
21:01:42|4212.82
21:01:43|4212.82
21:01:44|4210.81
21:01:45|4210.81
21:01:45|4210.81
21:01:47|4210.81
21:01:48|4210.81
21:01:49|4212.31
21:01:50|4212.31
21:01:51|4212.31
21:01:52|4212.31
21:01:52|4212.31
21:01:54|4212.31
21:01:55|4212.31
21:01:56|4212.31
21:01:57|4212.31
21:01:58|4212.43
21:01:59|4212.43
21:02:01|4212.43
21:02:02|4212.43
21:02:03|4213.15
21:02:04|4212.97
21:02:04|4213.15
21:02:05|4212.43
21:02:07|4212.43
21:02:08|4214.44
21:02:08|4216.13
21:02:09|4216.13
21:02:11|4219.11
21:02:11|4219.11
21:02:12|4219.11
21:02:14|4216.63
21:02:14|4216.63
21:02:16|4215.73
21:02:17|4215.73
21:02:17|4215.16
21:02:20|4215.16
21:02:20|4213.97
21:02:21|4213.97
21:02:22|4213.97
21:02:23|4213.97
21:02:24|4213.97
21:02:25|4216.26
21:02:26|4219.74
21:02:27|4219.74
21:02:28|4218.26
21:02:29|4218.26
21:02:31|4218.34
21:02:31|4221.15
21:02:32|4220.84
21:02:33|4220.84
21:02:34|4220.84
21:02:35|4220.62
21:02:37|4220.63
21:02:38|4220.63
21:02:40|4222.71
21:02:41|4222.71
21:02:42|4222.71
21:02:42|4222.71
21:02:44|4222.27
21:02:45|4220.9
21:02:46|4221.02
21:02:47|4221.02
21:02:48|4222.05
21:02:49|4222.07
21:02:51|4222.09
21:02:52|4221.93
21:02:52|4221.98
21:02:54|4221.96
21:02:55|4221.96
21:02:55|4221.96
21:02:57|4221.96
21:02:57|4222.62
21:02:59|4222.62
21:03:01|4222.65
21:03:02|4222.65
21:03:02|4222.07
21:03:03|4222.07
21:03:05|4222.07
21:03:05|4222.07
21:03:06|4224.99
21:03:08|4222.6
21:03:08|4222.6
21:03:09|4222.6
21:03:10|4222.6
21:03:11|4222.54
21:03:13|4221.66
21:03:13|4221.69
21:03:14|4221.69
21:03:15|4221.69
21:03:16|4221.69
21:03:17|4221.69
21:03:18|4221.69
21:03:19|4218.66
21:03:20|4218.66
21:03:21|4218.66
21:03:22|4218.21
21:03:23|4219.18
21:03:24|4219.18
21:03:25|4218.54
21:03:26|4218.54
21:03:27|4218.54
21:03:28|4218.54
21:03:29|4220.14
21:03:30|4220.14
21:03:31|4220.14
21:03:33|4220.14
21:03:33|4220.16
21:03:34|4220.16
21:03:35|4218.49
21:03:37|4218.13
21:03:38|4217.06
21:03:39|4217.06
21:03:40|4217.05
21:03:41|4217.05
21:03:42|4215.2
21:03:43|4215.2
21:03:44|4215.2
21:03:45|4215.2
21:03:46|4215.2
21:03:47|4215.2
21:03:49|4212.73
21:03:49|4212.73
21:03:52|4212.73
21:03:53|4212.73
21:03:55|4212.73
21:03:56|4212.73
21:03:56|4212.73
21:03:57|4213.2
21:03:59|4213.2
21:03:59|4213.2
21:04:00|4213.2
21:04:01|4212.12
21:04:02|4212.12
21:04:03|4212.12
21:04:04|4212.12
21:04:05|4212.53
21:04:06|4212.53
21:04:08|4212.53
21:04:08|4212.53
21:04:10|4212.53
21:04:11|4215.8
21:04:12|4215.8
21:04:12|4215.8
21:04:13|4215.8
21:04:14|4215.8
21:04:16|4215.8
21:04:17|4215.8
21:04:17|4213.05
21:04:18|4213.05
21:04:19|4213.05
21:04:20|4213.05
21:04:21|4213.05
21:04:22|4213.05
21:04:24|4213.05
21:04:24|4213.05
21:04:27|4213.05
21:04:27|4213.05
21:04:29|4213.05
21:04:30|4213.05
21:04:31|4213.05
21:04:32|4213.05
21:04:33|4213.05
21:04:34|4213.05
21:04:35|4213.05
21:04:36|4213.05
21:04:38|4213.05
21:04:39|4213.05
21:04:41|4213.05
21:04:41|4213.05
21:04:42|4211.84
21:04:43|4211.84
21:04:44|4211.84
21:04:46|4211.84
21:04:47|4211.84
21:04:49|4211.84
21:04:49|4211.84
21:04:51|4211.84
21:04:53|4211.84
21:04:54|4212.87
21:04:54|4212.87
21:04:57|4212.87
21:04:57|4212.87
21:04:59|4212.87
21:04:59|4212.87
21:05:00|4212.87
21:05:01|4213.78
21:05:02|4215.01
21:05:04|4215.01
21:05:06|4215.01
21:05:07|4215.01
21:05:08|4215.01
21:05:09|4215.01
21:05:10|4215.01
21:05:11|4215.01
21:05:12|4215.01
21:05:13|4215.01
21:05:14|4215.01
21:05:15|4215.01
21:05:16|4215.01
21:05:17|4215.01
21:05:18|4215.01
21:05:19|4215.01
21:05:20|4215.01
21:05:21|4215.01
21:05:22|4215.01
21:05:24|4215.01
21:05:25|4215.01
21:05:26|4215.01
21:05:27|4215.01
21:05:28|4215.01
21:05:29|4215.01
21:05:31|4215.01
21:05:32|4215.01
21:05:32|4215.01
21:05:33|4219.96
21:05:34|4219.96
21:05:35|4219.96
21:05:38|4219.96
21:05:38|4219.96
21:05:39|4219.96
21:05:40|4220.18
21:05:41|4220.18
21:05:43|4221.03
21:05:44|4216.57
21:05:45|4216.57
21:05:46|4216.57
21:05:48|4216.57
21:05:49|4216.57
21:05:50|4216.57
21:05:51|4216.57
21:05:52|4216.57
21:05:52|4216.57
21:05:54|4216.57
21:05:54|4216.57
21:05:56|4216.57
21:05:57|4216.57
21:05:58|4216.57
21:05:59|4216.57
21:05:59|4216.57
21:06:01|4216.57
21:06:02|4216.57
21:06:03|4220.87
21:06:03|4220.87
21:06:05|4220.87
21:06:06|4220.87
21:06:07|4220.87
21:06:08|4220.87
21:06:09|4220.87
21:06:09|4220.87
21:06:11|4220.87
21:06:12|4220.87
21:06:12|4220.87
21:06:14|4220.87
21:06:15|4220.87
21:06:16|4220.87
21:06:17|4220.87
21:06:18|4220.87
21:06:19|4220.96
21:06:20|4220.96
21:06:21|4220.96
21:06:22|4220.96
21:06:23|4220.96
21:06:24|4220.96
21:06:25|4220.96
21:06:26|4220.96
21:06:27|4222.84
21:06:28|4222.84
21:06:29|4222.84
21:06:29|4222.84
21:06:31|4222.84
21:06:32|4223.07
21:06:32|4223.07
21:06:34|4224.76
21:06:35|4224.76
21:06:37|4224.76
21:06:39|4224.76
21:06:39|4224.76
21:06:41|4224.76
21:06:41|4224.76
21:06:42|4224.76
21:06:43|4224.76
21:06:44|4224.76
21:06:45|4224.76
21:06:46|4222.02
21:06:47|4222.02
21:06:48|4219.95
21:06:50|4218.43
21:06:51|4218.43
21:06:52|4218.43
21:06:53|4218.43
21:06:54|4218.43
21:06:56|4216.77
21:06:57|4216.77
21:06:58|4216.77
21:06:59|4216.77
21:07:00|4216.77
21:07:01|4216.77
21:07:02|4216.77
21:07:03|4216.77
21:07:04|4216.77
21:07:05|4216.77
21:07:07|4216.77
21:07:08|4216.77
21:07:09|4216.77
21:07:10|4216.77
21:07:11|4216.77
21:07:12|4216.77
21:07:13|4216.77
21:07:14|4216.77
21:07:15|4216.77
21:07:16|4216.77
21:07:17|4216.77
21:07:18|4216.77
21:07:19|4216.77
21:07:19|4216.77
21:07:21|4216.77
21:07:22|4216.77
21:07:23|4216.77
21:07:24|4216.77
21:07:24|4220.5
21:07:26|4220.5
21:07:27|4220.5
21:07:28|4219.6
21:07:29|4219.6
21:07:30|4219.97
21:07:31|4218.84
21:07:32|4218.84
21:07:32|4218.84
21:07:34|4218.84
21:07:35|4218.84
21:07:36|4218.84
21:07:37|4218.84
21:07:38|4218.84
21:07:38|4218.84
21:07:41|4218.84
21:07:43|4218.84
21:07:43|4218.84
21:07:44|4218.84
21:07:45|4218.84
21:07:47|4218.84
21:07:48|4218.84
21:07:49|4218.84
21:07:50|4218.84
21:07:51|4218.84
21:07:52|4218.84
21:07:54|4218.84
21:07:55|4218.84
21:07:56|4218.84
21:07:58|4218.84
21:07:59|4218.84
21:08:00|4218.84
21:08:01|4218.84
21:08:03|4218.84
21:08:05|4218.84
21:08:06|4218.84
21:08:06|4218.84
21:08:08|4218.84
21:08:08|4218.84
21:08:09|4218.84
21:08:11|4218.84
21:08:11|4218.84
21:08:12|4218.84
21:08:13|4218.84
21:08:15|4218.84
21:08:15|4218.84
21:08:16|4218.84
21:08:17|4218.84
21:08:18|4222.72
21:08:19|4222.72
21:08:20|4222.72
21:08:21|4222.72
21:08:22|4222.72
21:08:24|4222.72
21:08:25|4222.72
21:08:26|4222.72
21:08:27|4222.72
21:08:28|4222.72
21:08:29|4222.72
21:08:30|4222.72
21:08:31|4222.72
21:08:32|4222.72
21:08:34|4222.72
21:08:35|4222.72
21:08:35|4222.72
21:08:37|4222.72
21:08:38|4222.72
21:08:39|4222.72
21:08:40|4222.72
21:08:41|4222.72
21:08:42|4222.72
21:08:43|4222.72
21:08:44|4222.72
21:08:45|4225.63
21:08:46|4225.63
21:08:47|4225.63
21:08:49|4225.63
21:08:49|4225.63
21:08:51|4225.63
21:08:51|4225.63
21:08:53|4225.63
21:08:53|4225.63
21:08:55|4225.63
21:08:57|4225.63
21:08:57|4225.63
21:08:58|4225.63
21:09:00|4225.63
21:09:01|4225.63
21:09:02|4225.63
21:09:03|4225.63
21:09:05|4226.96
21:09:06|4226.38
21:09:07|4226.38
21:09:09|4226.38
21:09:10|4226.38
21:09:11|4225.95
21:09:11|4226.33
21:09:12|4228.2
21:09:14|4228.2
21:09:16|4228.2
21:09:17|4228.2
21:09:18|4228.2
21:09:18|4228.2
21:09:19|4228.2
21:09:20|4228.2
21:09:21|4228.2
21:09:22|4228.2
21:09:23|4228.2
21:09:24|4228.2
21:09:26|4228.2
21:09:27|4228.2
21:09:28|4228.2
21:09:29|4228.2
21:09:30|4228.2
21:09:31|4228.2
21:09:32|4228.2
21:09:33|4228.2
21:09:34|4228.2
21:09:35|4228.2
21:09:36|4228.2
21:09:37|4228.2
21:09:38|4228.2
21:09:39|4228.2
21:09:40|4228.2
21:09:42|4228.2
21:09:44|4228.6
21:09:45|4230.
21:09:45|4230.
21:09:48|4229.17
21:09:48|4229.17
21:09:49|4229.17
21:09:50|4229.17
21:09:51|4229.17
21:09:52|4229.17
21:09:53|4229.17
21:09:54|4229.17
21:09:55|4229.17
21:09:56|4229.17
21:09:58|4229.17
21:10:00|4229.17
21:10:01|4229.17
21:10:02|4229.17
21:10:03|4229.17
21:10:05|4229.17
21:10:06|4229.17
21:10:06|4229.17
21:10:08|4229.17
21:10:10|4229.17
21:10:10|4229.09
21:10:12|4229.
21:10:12|4229.
21:10:13|4229.
21:10:14|4229.
21:10:15|4229.
21:10:16|4229.
21:10:17|4229.
21:10:18|4229.
21:10:19|4229.
21:10:20|4229.
21:10:21|4229.
21:10:22|4229.
21:10:24|4229.
21:10:24|4229.88
21:10:25|4224.94
21:10:26|4230.
21:10:27|4230.
21:10:28|4230.
21:10:29|4230.
21:10:30|4230.84
21:10:31|4231.23
21:10:32|4231.23
21:10:33|4231.23
21:10:34|4231.36
21:10:35|4231.36
21:10:36|4231.36
21:10:37|4231.36
21:10:38|4231.36
21:10:39|4231.36
21:10:40|4231.36
21:10:41|4231.36
21:10:42|4231.36
21:10:43|4231.36
21:10:44|4231.36
21:10:45|4231.36
21:10:47|4231.36
21:10:48|4231.36
21:10:48|4231.36
21:10:49|4231.36
21:10:50|4233.
21:10:51|4231.82
21:10:53|4231.82
21:10:53|4231.82
21:10:54|4231.82
21:10:55|4231.82
21:10:56|4231.82
21:10:59|4231.82
21:11:00|4231.82
21:11:02|4231.82
21:11:04|4231.82
21:11:04|4231.04
21:11:05|4232.38
21:11:06|4232.38
21:11:08|4232.38
21:11:08|4232.38
21:11:09|4233.25
21:11:11|4235.41
21:11:11|4235.41
21:11:12|4233.7
21:11:13|4233.7
21:11:14|4233.7
21:11:15|4233.7
21:11:16|4234.26
21:11:17|4234.26
21:11:19|4234.26
21:11:19|4234.26
21:11:20|4234.26
21:11:21|4234.26
21:11:22|4234.26
21:11:24|4234.26
21:11:25|4233.
21:11:25|4236.04
21:11:26|4236.04
21:11:28|4236.04
21:11:30|4236.04
21:11:30|4236.04
21:11:31|4236.04
21:11:32|4236.04
21:11:33|4236.04
21:11:34|4236.04
21:11:35|4236.04
21:11:36|4236.04
21:11:37|4236.04
21:11:39|4236.04
21:11:40|4236.04
21:11:41|4236.04
21:11:42|4236.04
21:11:43|4233.25
21:11:45|4233.25
21:11:47|4233.25
21:11:48|4233.25
21:11:49|4233.25
21:11:50|4233.25
21:11:51|4233.25
21:11:53|4233.25
21:11:54|4233.25
21:11:56|4233.25
21:11:58|4233.25
21:12:00|4233.25
21:12:01|4233.25
21:12:03|4233.25
21:12:03|4228.28
21:12:05|4228.28
21:12:05|4228.28
21:12:06|4228.28
21:12:09|4228.28
21:12:10|4228.28
21:12:10|4228.28
21:12:12|4228.28
21:12:14|4228.28
21:12:14|4228.28
21:12:16|4228.28
21:12:16|4228.28
21:12:17|4228.28
21:12:18|4223.75
21:12:19|4223.75
21:12:20|4223.75
21:12:21|4223.75
21:12:22|4223.75
21:12:23|4223.75
21:12:24|4223.75
21:12:25|4227.05
21:12:26|4227.05
21:12:27|4225.39
21:12:28|4225.39
21:12:30|4225.39
21:12:31|4225.39
21:12:32|4227.59
21:12:32|4227.59
21:12:34|4227.59
21:12:35|4227.59
21:12:36|4227.59
21:12:37|4227.59
21:12:38|4227.59
21:12:40|4227.59
21:12:41|4225.4
21:12:41|4225.4
21:12:42|4225.4
21:12:43|4225.4
21:12:44|4225.4
21:12:46|4225.4
21:12:48|4223.79
21:12:48|4222.03
21:12:49|4222.03
21:12:50|4222.03
21:12:52|4222.03
21:12:53|4222.03
21:12:55|4222.03
21:12:56|4222.03
21:12:57|4222.03
21:12:58|4222.03
21:12:59|4222.03
21:13:00|4222.03
21:13:01|4222.03
21:13:03|4224.62
21:13:04|4224.62
21:13:05|4224.62
21:13:06|4224.62
21:13:07|4224.62
21:13:08|4224.62
21:13:09|4224.62
21:13:10|4226.14
21:13:12|4226.49
21:13:13|4227.8
21:13:14|4227.8
21:13:15|4227.8
21:13:16|4227.8
21:13:17|4228.8
21:13:19|4228.8
21:13:19|4228.8
21:13:20|4228.8
21:13:21|4228.8
21:13:23|4228.8
21:13:24|4226.31
21:13:25|4226.31
21:13:25|4226.31
21:13:27|4226.31
21:13:28|4226.31
21:13:29|4226.31
21:13:30|4226.31
21:13:30|4226.31
21:13:33|4226.31
21:13:33|4226.31
21:13:34|4226.31
21:13:35|4226.31
21:13:36|4226.31
21:13:37|4226.31
21:13:38|4222.99
21:13:39|4222.99
21:13:40|4222.99
21:13:42|4222.99
21:13:42|4222.99
21:13:43|4222.99
21:13:44|4222.99
21:13:45|4222.99
21:13:46|4222.99
21:13:49|4222.99
21:13:51|4223.76
21:13:51|4223.76
21:13:53|4222.92
21:13:55|4222.92
21:13:56|4222.92
21:13:57|4222.92
21:13:59|4222.92
21:13:59|4221.31
21:14:00|4221.31
21:14:02|4221.31
21:14:03|4221.31
21:14:05|4221.31
21:14:06|4221.31
21:14:07|4221.31
21:14:07|4221.31
21:14:09|4221.31
21:14:10|4221.31
21:14:11|4224.54
21:14:12|4224.54
21:14:13|4224.54
21:14:13|4224.54
21:14:15|4224.54
21:14:16|4224.54
21:14:17|4224.54
21:14:17|4224.54
21:14:19|4224.54
21:14:19|4224.54
21:14:21|4224.54
21:14:22|4224.54
21:14:23|4224.54
21:14:24|4224.54
21:14:25|4224.54
21:14:27|4224.54
21:14:28|4224.54
21:14:29|4224.54
21:14:30|4224.54
21:14:31|4224.54
21:14:32|4224.54
21:14:32|4224.54
21:14:34|4224.54
21:14:35|4224.54
21:14:36|4224.54
21:14:37|4224.54
21:14:38|4224.54
21:14:39|4224.54
21:14:40|4224.54
21:14:41|4224.54
21:14:42|4224.54
21:14:43|4224.54
21:14:44|4224.54
21:14:45|4224.54
21:14:47|4224.08
21:14:49|4222.92
21:14:50|4222.92
21:14:50|4222.92
21:14:52|4222.92
21:14:53|4222.92
21:14:54|4222.92
21:14:55|4222.92
21:14:55|4222.92
21:14:58|4222.92
21:14:59|4222.92
21:14:59|4222.92
21:15:01|4223.15
21:15:01|4226.59
21:15:02|4226.55
21:15:05|4226.55
21:15:07|4226.55
21:15:07|4226.55
21:15:08|4226.55
21:15:09|4226.66
21:15:10|4226.66
21:15:12|4226.66
21:15:13|4225.09
21:15:14|4225.09
21:15:15|4225.09
21:15:17|4225.09
21:15:17|4225.09
21:15:18|4225.09
21:15:19|4225.09
21:15:20|4225.09
21:15:21|4225.09
21:15:22|4225.09
21:15:23|4225.09
21:15:24|4225.09
21:15:25|4225.09
21:15:26|4225.09
21:15:27|4225.09
21:15:28|4225.09
21:15:30|4225.09
21:15:30|4225.09
21:15:31|4225.09
21:15:32|4225.09
21:15:33|4225.09
21:15:34|4225.09
21:15:35|4225.09
21:15:37|4225.09
21:15:37|4225.09
21:15:38|4225.09
21:15:39|4225.09
21:15:41|4225.09
21:15:41|4225.09
21:15:42|4225.09
21:15:43|4225.09
21:15:44|4225.09
21:15:45|4225.09
21:15:46|4225.09
21:15:47|4225.09
21:15:49|4225.09
21:15:50|4225.09
21:15:52|4225.09
21:15:54|4225.09
21:15:55|4225.09
21:15:56|4225.09
21:15:57|4225.09
21:15:58|4231.92
21:15:59|4231.92
21:16:01|4231.92
21:16:02|4231.92
21:16:04|4229.31
21:16:05|4229.31
21:16:06|4229.31
21:16:07|4229.31
21:16:08|4229.31
21:16:09|4229.31
21:16:10|4230.02
21:16:11|4230.02
21:16:12|4230.02
21:16:13|4230.02
21:16:14|4230.02
21:16:16|4230.02
21:16:17|4230.02
21:16:17|4230.02
21:16:19|4230.02
21:16:20|4230.02
21:16:21|4230.02
21:16:22|4230.02
21:16:23|4228.69
21:16:24|4228.69
21:16:25|4228.69
21:16:25|4231.98
21:16:27|4231.98
21:16:28|4231.98
21:16:29|4231.98
21:16:30|4231.98
21:16:31|4231.98
21:16:31|4231.98
21:16:33|4231.98
21:16:34|4227.27
21:16:35|4227.27
21:16:36|4226.9
21:16:37|4226.9
21:16:39|4226.9
21:16:40|4226.9
21:16:41|4226.9
21:16:42|4227.06
21:16:43|4227.06
21:16:44|4227.06
21:16:46|4227.06
21:16:47|4227.06
21:16:47|4227.06
21:16:49|4227.06
21:16:51|4227.06
21:16:52|4227.06
21:16:53|4225.24
21:16:54|4225.24
21:16:55|4227.69
21:16:56|4227.69
21:16:57|4227.69
21:16:59|4227.69
21:17:00|4227.69
21:17:01|4227.69
21:17:02|4227.69
21:17:03|4227.69
21:17:05|4227.69
21:17:05|4227.69
21:17:08|4227.69
21:17:08|4227.69
21:17:10|4227.69
21:17:11|4227.69
21:17:11|4231.28
21:17:13|4231.28
21:17:14|4231.28
21:17:15|4231.28
21:17:16|4231.28
21:17:16|4231.28
21:17:18|4231.28
21:17:19|4231.28
21:17:20|4231.28
21:17:22|4231.28
21:17:22|4231.28
21:17:23|4231.28
21:17:25|4231.28
21:17:26|4231.28
21:17:28|4231.28
21:17:29|4231.28
21:17:29|4231.28
21:17:31|4231.28
21:17:31|4231.28
21:17:33|4231.28
21:17:34|4231.28
21:17:35|4231.28
21:17:35|4231.28
21:17:36|4231.28
21:17:37|4231.28
21:17:38|4231.28
21:17:40|4230.07
21:17:40|4229.52
21:17:43|4229.52
21:17:43|4229.52
21:17:44|4229.52
21:17:45|4229.52
21:17:46|4229.52
21:17:47|4229.52
21:17:48|4229.52
21:17:49|4229.52
21:17:51|4229.52
21:17:52|4229.52
21:17:54|4229.52
21:17:54|4229.52
21:17:55|4229.52
21:17:56|4229.52
21:17:58|4229.52
21:17:59|4229.52
21:18:00|4229.52
21:18:01|4229.93
21:18:01|4229.93
21:18:03|4229.23
21:18:04|4229.23
21:18:06|4229.23
21:18:08|4229.23
21:18:09|4229.23
21:18:09|4229.24
21:18:10|4229.24
21:18:11|4229.24
21:18:12|4229.24
21:18:14|4229.24
21:18:14|4229.24
21:18:16|4230.5
21:18:17|4230.5
21:18:18|4230.5
21:18:19|4230.5
21:18:20|4230.5
21:18:22|4230.5
21:18:23|4230.5
21:18:24|4230.5
21:18:25|4230.5
21:18:26|4230.5
21:18:27|4230.5
21:18:28|4228.61
21:18:29|4228.61
21:18:30|4228.59
21:18:31|4228.6
21:18:32|4228.6
21:18:33|4228.6
21:18:34|4228.6
21:18:35|4228.6
21:18:36|4228.6
21:18:37|4228.6
21:18:38|4228.6
21:18:39|4228.6
21:18:40|4228.6
21:18:41|4228.6
21:18:42|4228.6
21:18:43|4228.6
21:18:44|4230.98
21:18:45|4230.98
21:18:46|4230.98
21:18:47|4230.98
21:18:48|4230.98
21:18:49|4230.98
21:18:50|4230.98
21:18:51|4230.98
21:18:52|4230.98
21:18:53|4230.98
21:18:54|4230.98
21:18:55|4230.98
21:18:56|4230.98
21:18:57|4230.98
21:18:58|4230.98
21:18:59|4230.98
21:19:01|4230.98
21:19:01|4230.97
21:19:02|4230.97
21:19:04|4230.97
21:19:05|4229.63
21:19:05|4229.63
21:19:07|4228.93
21:19:08|4228.93
21:19:09|4228.93
21:19:10|4225.27
21:19:12|4225.98
21:19:13|4225.98
21:19:14|4225.98
21:19:15|4225.98
21:19:16|4225.98
21:19:17|4225.98
21:19:18|4225.98
21:19:19|4225.98
21:19:20|4225.98
21:19:21|4225.98
21:19:22|4227.15
21:19:23|4227.15
21:19:25|4227.15
21:19:25|4227.15
21:19:26|4227.15
21:19:27|4227.15
21:19:29|4227.15
21:19:29|4227.15
21:19:30|4227.15
21:19:31|4227.15
21:19:32|4227.15
21:19:33|4227.15
21:19:35|4227.15
21:19:36|4227.15
21:19:37|4227.15
21:19:38|4227.15
21:19:39|4227.15
21:19:39|4227.15
21:19:41|4227.15
21:19:42|4227.15
21:19:42|4223.06
21:19:44|4223.06
21:19:45|4223.1
21:19:46|4223.1
21:19:47|4223.1
21:19:48|4223.1
21:19:49|4223.1
21:19:50|4223.1
21:19:51|4223.1
21:19:52|4223.1
21:19:53|4223.1
21:19:55|4223.1
21:19:57|4224.89
21:19:57|4224.89
21:19:58|4224.89
21:20:00|4224.89
21:20:01|4224.89
21:20:03|4226.17
21:20:04|4226.17
21:20:05|4226.17
21:20:06|4226.17
21:20:07|4226.17
21:20:08|4226.17
21:20:08|4226.17
21:20:11|4226.17
21:20:11|4226.17
21:20:12|4226.17
21:20:13|4226.17
21:20:14|4226.17
21:20:15|4226.17
21:20:17|4226.17
21:20:18|4226.17
21:20:20|4226.17
21:20:21|4227.53
21:20:22|4227.53
21:20:23|4227.53
21:20:24|4227.53
21:20:25|4227.53
21:20:26|4227.53
21:20:27|4227.53
21:20:28|4227.53
21:20:29|4227.53
21:20:30|4227.53
21:20:31|4227.53
21:20:32|4227.53
21:20:33|4227.53
21:20:34|4229.81
21:20:35|4229.81
21:20:36|4229.81
21:20:37|4229.81
21:20:38|4229.81
21:20:40|4229.81
21:20:40|4229.81
21:20:42|4229.81
21:20:43|4229.81
21:20:43|4229.81
21:20:44|4230.48
21:20:45|4230.48
21:20:46|4230.48
21:20:48|4233.59
21:20:48|4233.59
21:20:50|4233.59
21:20:50|4232.32
21:20:53|4232.32
21:20:53|4232.32
21:20:54|4232.32
21:20:55|4232.32
21:20:56|4232.32
21:20:57|4232.32
21:20:58|4232.32
21:21:00|4232.32
21:21:00|4232.32
21:21:02|4232.32
21:21:02|4232.32
21:21:03|4232.32
21:21:04|4232.32
21:21:05|4232.32
21:21:06|4232.32
21:21:08|4232.32
21:21:08|4233.6
21:21:10|4233.6
21:21:11|4233.6
21:21:13|4233.6
21:21:14|4233.81
21:21:15|4232.82
21:21:16|4232.82
21:21:17|4232.82
21:21:18|4232.82
21:21:19|4232.82
21:21:20|4232.82
21:21:21|4232.82
21:21:22|4232.82
21:21:23|4232.82
21:21:24|4232.82
21:21:25|4232.82
21:21:26|4232.82
21:21:27|4232.82
21:21:28|4235.71
21:21:29|4234.84
21:21:30|4233.75
21:21:31|4233.75
21:21:32|4233.75
21:21:33|4233.75
21:21:34|4232.61
21:21:35|4232.61
21:21:36|4232.61
21:21:37|4233.82
21:21:37|4233.82
21:21:39|4233.82
21:21:40|4233.76
21:21:41|4233.76
21:21:42|4233.76
21:21:43|4233.76
21:21:43|4233.76
21:21:45|4233.76
21:21:46|4233.76
21:21:47|4233.76
21:21:48|4233.76
21:21:48|4233.76
21:21:50|4233.76
21:21:50|4233.76
21:21:52|4233.76
21:21:54|4233.76
21:21:54|4233.76
21:21:55|4233.76
21:21:57|4233.76
21:21:57|4233.76
21:22:00|4233.76
21:22:00|4233.76
21:22:01|4233.76
21:22:02|4233.76
21:22:03|4233.76
21:22:05|4233.76
21:22:06|4236.73
21:22:07|4236.81
21:22:08|4239.01
21:22:10|4239.01
21:22:10|4238.09
21:22:12|4238.09
21:22:13|4238.09
21:22:14|4238.09
21:22:15|4238.09
21:22:16|4238.09
21:22:17|4238.09
21:22:18|4238.09
21:22:20|4238.09
21:22:21|4238.09
21:22:23|4239.73
21:22:23|4239.73
21:22:24|4239.46
21:22:26|4241.
21:22:26|4241.47
21:22:27|4241.47
21:22:28|4242.02
21:22:29|4242.03
21:22:31|4242.03
21:22:31|4242.02
21:22:34|4242.02
21:22:35|4242.02
21:22:35|4243.48
21:22:36|4243.99
21:22:37|4242.53
21:22:38|4244.25
21:22:39|4244.25
21:22:40|4243.73
21:22:41|4243.73
21:22:42|4240.88
21:22:43|4240.88
21:22:44|4246.52
21:22:45|4246.84
21:22:46|4244.9
21:22:47|4244.9
21:22:48|4245.87
21:22:49|4245.53
21:22:52|4245.53
21:22:53|4246.91
21:22:54|4246.89
21:22:55|4244.75
21:22:57|4245.98
21:22:57|4245.98
21:22:59|4245.98
21:22:59|4244.75
21:23:02|4245.34
21:23:02|4245.74
21:23:04|4245.74
21:23:05|4245.74
21:23:07|4245.74
21:23:08|4245.89
21:23:08|4245.89
21:23:10|4245.89
21:23:12|4245.89
21:23:12|4245.89
21:23:13|4249.
21:23:15|4247.33
21:23:16|4249.
21:23:16|4248.27
21:23:18|4248.96
21:23:18|4248.96
21:23:19|4248.96
21:23:20|4249.44
21:23:22|4250.
21:23:22|4250.
21:23:24|4250.
21:23:25|4250.
21:23:26|4248.96
21:23:28|4248.96
21:23:29|4248.96
21:23:30|4246.49
21:23:31|4246.65
21:23:32|4246.65
21:23:33|4246.65
21:23:34|4246.65
21:23:35|4246.65
21:23:36|4246.65
21:23:37|4246.65
21:23:38|4246.65
21:23:39|4246.65
21:23:40|4246.65
21:23:41|4246.65
21:23:42|4250.
21:23:43|4250.
21:23:44|4250.
21:23:45|4250.
21:23:46|4250.
21:23:47|4250.
21:23:49|4250.
21:23:49|4250.
21:23:50|4250.
21:23:51|4250.
21:23:52|4250.
21:23:53|4250.
21:23:54|4250.
21:23:55|4250.
21:23:56|4250.
21:23:57|4250.
21:23:59|4250.
21:23:59|4250.
21:24:02|4250.
21:24:02|4249.92
21:24:03|4250.
21:24:05|4249.99
21:24:05|4250.
21:24:06|4252.56
21:24:07|4254.32
21:24:08|4251.66
21:24:09|4251.66
21:24:11|4250.59
21:24:13|4250.59
21:24:14|4250.59
21:24:15|4250.59
21:24:16|4253.23
21:24:16|4248.45
21:24:18|4248.45
21:24:18|4248.45
21:24:20|4248.45
21:24:21|4248.45
21:24:22|4248.45
21:24:22|4248.45
21:24:24|4248.45
21:24:24|4248.45
21:24:27|4248.45
21:24:27|4250.73
21:24:28|4250.73
21:24:29|4250.73
21:24:30|4250.73
21:24:31|4250.73
21:24:32|4250.73
21:24:33|4250.73
21:24:34|4250.73
21:24:35|4250.73
21:24:36|4250.73
21:24:37|4253.08
21:24:38|4253.08
21:24:39|4253.08
21:24:40|4253.51
21:24:41|4253.51
21:24:42|4253.5
21:24:43|4251.84
21:24:45|4251.84
21:24:45|4251.84
21:24:46|4251.84
21:24:47|4251.84
21:24:48|4251.
21:24:49|4251.
21:24:50|4251.
21:24:51|4254.66
21:24:52|4251.85
21:24:53|4252.79
21:24:54|4252.79
21:24:55|4252.79
21:24:56|4251.94
21:24:58|4252.7
21:25:00|4252.7
21:25:00|4252.7
21:25:01|4252.7
21:25:02|4252.7
21:25:03|4252.7
21:25:04|4254.12
21:25:05|4254.12
21:25:06|4251.64
21:25:08|4251.64
21:25:08|4249.14
21:25:09|4249.14
21:25:10|4249.14
21:25:12|4249.14
21:25:14|4249.14
21:25:15|4249.14
21:25:15|4249.14
21:25:17|4249.14
21:25:19|4249.14
21:25:20|4249.14
21:25:22|4249.14
21:25:22|4249.14
21:25:23|4249.14
21:25:24|4249.14
21:25:25|4249.14
21:25:26|4249.14
21:25:27|4249.14
21:25:28|4249.14
21:25:29|4249.14
21:25:30|4250.05
21:25:31|4250.05
21:25:32|4250.05
21:25:33|4250.05
21:25:35|4250.05
21:25:35|4250.05
21:25:36|4250.05
21:25:37|4250.
21:25:38|4248.45
21:25:39|4248.45
21:25:40|4248.45
21:25:41|4248.45
21:25:42|4248.45
21:25:43|4249.23
21:25:45|4249.23
21:25:46|4249.23
21:25:47|4249.23
21:25:48|4249.23
21:25:49|4249.23
21:25:50|4249.23
21:25:51|4249.23
21:25:52|4249.23
21:25:53|4249.23
21:25:54|4249.23
21:25:55|4249.23
21:25:56|4249.23
21:25:57|4250.87
21:25:59|4250.86
21:26:01|4250.86
21:26:01|4250.86
21:26:02|4250.86
21:26:04|4250.86
21:26:05|4250.86
21:26:06|4250.87
21:26:07|4250.86
21:26:08|4250.86
21:26:09|4250.87
21:26:10|4250.86
21:26:11|4250.86
21:26:12|4250.86
21:26:14|4250.86
21:26:16|4248.41
21:26:16|4248.41
21:26:18|4247.25
21:26:19|4247.25
21:26:20|4246.63
21:26:21|4246.63
21:26:22|4246.63
21:26:22|4246.44
21:26:23|4246.44
21:26:25|4246.44
21:26:26|4246.44
21:26:27|4246.44
21:26:27|4246.44
21:26:29|4246.44
21:26:29|4246.44
21:26:31|4246.44
21:26:32|4246.44
21:26:34|4246.44
21:26:34|4246.44
21:26:35|4246.44
21:26:36|4246.44
21:26:37|4246.44
21:26:38|4246.44
21:26:39|4246.44
21:26:40|4246.44
21:26:41|4246.44
21:26:42|4246.44
21:26:43|4246.92
21:26:44|4247.91
21:26:45|4247.91
21:26:46|4246.85
21:26:47|4246.85
21:26:48|4246.85
21:26:49|4246.85
21:26:50|4246.85
21:26:51|4246.85
21:26:52|4246.85
21:26:53|4246.85
21:26:54|4246.85
21:26:55|4246.85
21:26:56|4250.11
21:26:57|4250.11
21:26:59|4250.11
21:27:01|4250.11
21:27:02|4250.11
21:27:03|4250.11
21:27:04|4250.11
21:27:06|4250.11
21:27:07|4250.11
21:27:08|4250.11
21:27:10|4250.11
21:27:11|4250.11
21:27:12|4250.11
21:27:13|4250.11
21:27:15|4250.11
21:27:16|4250.11
21:27:17|4250.11
21:27:18|4250.11
21:27:18|4250.11
21:27:20|4250.11
21:27:21|4250.11
21:27:22|4250.11
21:27:22|4250.11
21:27:24|4250.11
21:27:24|4250.11
21:27:26|4250.11
21:27:26|4250.11
21:27:27|4250.11
21:27:29|4252.62
21:27:30|4252.62
21:27:30|4252.62
21:27:32|4252.62
21:27:32|4252.62
21:27:34|4252.62
21:27:34|4252.62
21:27:36|4252.62
21:27:36|4252.62
21:27:38|4252.62
21:27:39|4252.68
21:27:40|4252.68
21:27:42|4252.62
21:27:42|4252.62
21:27:43|4252.62
21:27:44|4252.69
21:27:45|4252.69
21:27:46|4252.69
21:27:47|4252.69
21:27:48|4251.29
21:27:49|4251.29
21:27:50|4251.29
21:27:51|4251.29
21:27:52|4251.29
21:27:53|4251.29
21:27:54|4251.29
21:27:55|4252.79
21:27:56|4252.79
21:27:57|4252.79
21:27:59|4252.79
21:28:00|4252.79
21:28:02|4252.79
21:28:02|4252.79
21:28:04|4252.79
21:28:05|4252.79
21:28:06|4252.79
21:28:07|4252.79
21:28:08|4252.79
21:28:09|4252.79
21:28:10|4253.47
21:28:11|4253.47
21:28:12|4253.47
21:28:13|4253.47
21:28:14|4253.47
21:28:15|4254.06
21:28:16|4254.06
21:28:17|4254.06
21:28:18|4254.06
21:28:19|4254.17
21:28:20|4254.17
21:28:21|4255.
21:28:22|4254.17
21:28:23|4254.17
21:28:24|4254.17
21:28:25|4254.17
21:28:26|4254.17
21:28:27|4254.17
21:28:28|4254.17
21:28:29|4254.17
21:28:30|4254.17
21:28:31|4254.17
21:28:32|4254.17
21:28:33|4254.17
21:28:34|4254.17
21:28:35|4254.17
21:28:37|4255.35
21:28:38|4257.38
21:28:39|4258.72
21:28:40|4258.3
21:28:41|4258.3
21:28:43|4259.97
21:28:44|4258.29
21:28:44|4256.64
21:28:45|4256.64
21:28:47|4256.64
21:28:48|4256.64
21:28:49|4258.6
21:28:50|4258.6
21:28:51|4258.6
21:28:52|4259.12
21:28:53|4259.12
21:28:54|4258.91
21:28:55|4260.
21:28:56|4259.99
21:28:57|4260.6
21:28:58|4261.9
21:28:59|4261.9
21:29:00|4261.91
21:29:01|4262.26
21:29:02|4262.82
21:29:03|4263.69
21:29:04|4263.69
21:29:05|4263.69
21:29:06|4262.71
21:29:07|4262.71
21:29:08|4263.55
21:29:10|4263.55
21:29:12|4261.73
21:29:13|4259.5
21:29:14|4257.88
21:29:14|4257.88
21:29:16|4259.21
21:29:18|4259.21
21:29:18|4259.21
21:29:20|4259.21
21:29:21|4259.21
21:29:22|4259.21
21:29:23|4260.12
21:29:24|4260.12
21:29:26|4260.12
21:29:27|4260.12
21:29:28|4260.12
21:29:29|4260.12
21:29:30|4260.12
21:29:30|4260.12
21:29:31|4260.12
21:29:33|4260.12
21:29:34|4260.12
21:29:34|4260.12
21:29:36|4260.12
21:29:36|4260.12
21:29:38|4260.12
21:29:38|4260.12
21:29:40|4260.12
21:29:41|4260.12
21:29:42|4260.12
21:29:42|4260.12
21:29:44|4260.12
21:29:44|4260.12
21:29:45|4260.12
21:29:47|4260.12
21:29:48|4260.07
21:29:49|4260.07
21:29:49|4260.07
21:29:51|4260.58
21:29:52|4260.2
21:29:52|4259.32
21:29:54|4259.32
21:29:55|4259.32
21:29:55|4259.32
21:29:57|4259.32
21:29:58|4259.32
21:29:58|4259.32
21:30:00|4259.32
21:30:00|4257.61
21:30:02|4257.61
21:30:04|4262.15
21:30:04|4259.03
21:30:06|4261.56
21:30:07|4262.49
21:30:08|4262.08
21:30:08|4262.08
21:30:09|4262.08
21:30:10|4265.17
21:30:11|4266.94
21:30:13|4265.1
21:30:14|4267.67
21:30:16|4266.76
21:30:16|4267.69
21:30:17|4272.78
21:30:18|4273.55
21:30:20|4271.38
21:30:21|4271.08
21:30:22|4273.52
21:30:23|4274.29
21:30:24|4274.82
21:30:25|4274.82
21:30:26|4270.79
21:30:27|4272.09
21:30:28|4276.23
21:30:29|4271.21
21:30:30|4271.21
21:30:31|4273.14
21:30:32|4271.2
21:30:33|4271.2
21:30:34|4270.8
21:30:35|4272.87
21:30:36|4272.87
21:30:37|4272.87
21:30:38|4272.87
21:30:39|4272.87
21:30:40|4272.87
21:30:41|4278.12
21:30:42|4278.12
21:30:43|4278.13
21:30:44|4280.07
21:30:45|4281.43
21:30:46|4280.23
21:30:47|4280.24
21:30:48|4275.68
21:30:49|4279.6
21:30:51|4280.03
21:30:52|4280.73
21:30:53|4280.73
21:30:54|4277.75
21:30:55|4277.75
21:30:56|4277.75
21:30:57|4280.73
21:30:58|4277.72
21:30:59|4277.72
21:31:00|4278.32
21:31:01|4278.32
21:31:03|4277.81
21:31:04|4277.81
21:31:05|4278.32
21:31:07|4278.32
21:31:07|4278.32
21:31:08|4278.32
21:31:10|4278.32
21:31:11|4278.79
21:31:12|4278.79
21:31:13|4278.79
21:31:14|4278.79
21:31:14|4278.77
21:31:16|4278.77
21:31:16|4279.84
21:31:19|4278.
21:31:20|4278.81
21:31:21|4276.97
21:31:22|4276.97
21:31:23|4276.97
21:31:24|4276.97
21:31:25|4276.97
21:31:27|4276.97
21:31:28|4276.97
21:31:28|4280.6
21:31:29|4280.6
21:31:31|4280.6
21:31:31|4280.6
21:31:33|4280.6
21:31:34|4280.6
21:31:34|4280.6
21:31:36|4280.6
21:31:38|4280.6
21:31:38|4280.6
21:31:39|4280.6
21:31:40|4280.6
21:31:41|4280.6
21:31:42|4280.6
21:31:43|4281.1
21:31:44|4281.1
21:31:45|4280.48
21:31:46|4280.48
21:31:47|4279.1
21:31:48|4279.1
21:31:49|4279.1
21:31:50|4279.1
21:31:51|4283.48
21:31:53|4280.72
21:31:54|4280.8
21:31:55|4280.8
21:31:56|4282.87
21:31:57|4282.89
21:31:58|4282.89
21:31:59|4281.24
21:32:00|4278.74
21:32:01|4278.97
21:32:02|4282.52
21:32:03|4282.52
21:32:04|4282.86
21:32:05|4282.86
21:32:06|4282.86
21:32:07|4282.86
21:32:08|4282.86
21:32:09|4280.19
21:32:10|4280.19
21:32:11|4279.88
21:32:12|4279.88
21:32:13|4279.88
21:32:14|4275.
21:32:15|4277.37
21:32:16|4277.37
21:32:17|4277.37
21:32:18|4277.37
21:32:19|4277.37
21:32:21|4277.37
21:32:22|4277.37
21:32:23|4280.52
21:32:24|4280.52
21:32:25|4280.52
21:32:26|4280.52
21:32:27|4280.52
21:32:28|4280.52
21:32:29|4280.52
21:32:30|4280.52
21:32:31|4280.52
21:32:32|4280.52
21:32:33|4280.52
21:32:35|4280.52
21:32:36|4280.52
21:32:37|4280.52
21:32:38|4280.52
21:32:39|4280.52
21:32:40|4280.6
21:32:41|4280.6
21:32:42|4280.6
21:32:43|4280.99
21:32:44|4280.99
21:32:44|4280.99
21:32:46|4280.99
21:32:47|4280.99
21:32:48|4280.99
21:32:49|4280.99
21:32:49|4280.99
21:32:51|4280.99
21:32:52|4280.99
21:32:53|4280.99
21:32:54|4280.99
21:32:55|4280.99
21:32:56|4284.41
21:32:57|4285.21
21:32:58|4283.36
21:32:59|4283.34
21:33:00|4283.34
21:33:01|4283.34
21:33:02|4284.73
21:33:02|4285.3
21:33:04|4285.3
21:33:05|4285.3
21:33:06|4285.3
21:33:08|4284.09
21:33:09|4284.09
21:33:10|4286.22
21:33:11|4286.22
21:33:12|4283.54
21:33:13|4283.54
21:33:14|4283.54
21:33:16|4283.54
21:33:17|4283.54
21:33:18|4282.08
21:33:19|4283.54
21:33:21|4279.1
21:33:23|4279.1
21:33:24|4279.1
21:33:24|4279.1
21:33:27|4279.1
21:33:27|4279.1
21:33:28|4279.1
21:33:30|4279.1
21:33:30|4279.1
21:33:31|4279.1
21:33:32|4279.1
21:33:33|4280.78
21:33:34|4280.78
21:33:35|4280.78
21:33:36|4280.78
21:33:38|4280.78
21:33:39|4280.78
21:33:40|4280.78
21:33:40|4280.78
21:33:41|4280.78
21:33:42|4280.78
21:33:44|4280.78
21:33:45|4280.78
21:33:46|4280.78
21:33:46|4280.78
21:33:48|4280.78
21:33:48|4280.78
21:33:49|4280.78
21:33:51|4280.78
21:33:52|4280.13
21:33:53|4280.13
21:33:53|4280.13
21:33:54|4280.13
21:33:55|4280.13
21:33:57|4280.13
21:33:57|4280.
21:33:58|4280.
21:33:59|4280.
21:34:00|4280.
21:34:01|4283.39
21:34:02|4283.39
21:34:03|4283.39
21:34:05|4284.49
21:34:06|4284.22
21:34:06|4284.23
21:34:09|4286.1
21:34:09|4285.75
21:34:12|4284.8
21:34:12|4282.05
21:34:13|4282.05
21:34:14|4282.05
21:34:15|4282.05
21:34:16|4282.05
21:34:17|4282.05
21:34:18|4282.05
21:34:19|4282.05
21:34:20|4282.05
21:34:22|4282.05
21:34:23|4282.05
21:34:24|4282.05
21:34:25|4282.05
21:34:26|4282.05
21:34:27|4282.05
21:34:29|4282.05
21:34:30|4282.05
21:34:31|4282.05
21:34:32|4282.05
21:34:33|4280.25
21:34:34|4280.25
21:34:35|4280.25
21:34:36|4281.21
21:34:37|4281.21
21:34:38|4281.21
21:34:39|4281.21
21:34:41|4281.21
21:34:42|4281.21
21:34:43|4281.21
21:34:45|4281.21
21:34:46|4281.21
21:34:46|4281.21
21:34:47|4281.21
21:34:48|4281.21
21:34:50|4281.21
21:34:51|4281.21
21:34:51|4284.76
21:34:53|4280.91
21:34:53|4280.91
21:34:54|4280.96
21:34:55|4280.96
21:34:57|4280.96
21:34:57|4283.71
21:34:59|4283.71
21:35:00|4283.71
21:35:01|4283.71
21:35:02|4283.71
21:35:02|4283.71
21:35:05|4286.76
21:35:05|4286.77
21:35:06|4288.
21:35:07|4289.
21:35:08|4289.
21:35:09|4290.3
21:35:11|4289.28
21:35:11|4289.36
21:35:14|4288.47
21:35:14|4288.47
21:35:16|4288.47
21:35:18|4293.01
21:35:19|4293.01
21:35:19|4293.01
21:35:21|4288.46
21:35:22|4288.46
21:35:24|4288.46
21:35:25|4289.75
21:35:26|4289.99
21:35:27|4289.99
21:35:28|4289.99
21:35:29|4288.59
21:35:29|4288.59
21:35:31|4288.43
21:35:32|4288.43
21:35:32|4288.43
21:35:34|4288.43
21:35:35|4290.53
21:35:36|4290.53
21:35:37|4289.54
21:35:38|4289.54
21:35:39|4289.54
21:35:40|4289.54
21:35:41|4289.54
21:35:43|4289.54
21:35:44|4289.54
21:35:45|4290.33
21:35:46|4290.33
21:35:46|4290.33
21:35:48|4290.33
21:35:49|4289.83
21:35:49|4289.83
21:35:50|4289.83
21:35:52|4289.83
21:35:52|4291.36
21:35:53|4291.36
21:35:54|4291.36
21:35:56|4291.37
21:35:57|4291.37
21:35:57|4290.63
21:35:59|4290.62
21:36:00|4292.85
21:36:01|4290.33
21:36:02|4290.33
21:36:03|4290.33
21:36:04|4290.33
21:36:05|4290.33
21:36:06|4291.61
21:36:06|4292.56
21:36:07|4292.28
21:36:10|4292.28
21:36:10|4291.22
21:36:11|4292.14
21:36:14|4292.14
21:36:14|4292.14
21:36:15|4292.14
21:36:16|4292.59
21:36:18|4293.24
21:36:19|4293.24
21:36:20|4295.
21:36:21|4296.
21:36:22|4297.55
21:36:23|4293.48
21:36:24|4293.48
21:36:25|4293.48
21:36:26|4293.48
21:36:28|4294.61
21:36:29|4294.61
21:36:30|4293.9
21:36:31|4293.9
21:36:32|4293.9
21:36:33|4293.9
21:36:34|4292.82
21:36:35|4295.46
21:36:36|4295.46
21:36:37|4291.24
21:36:38|4291.24
21:36:39|4291.24
21:36:40|4291.24
21:36:41|4291.24
21:36:42|4291.24
21:36:44|4291.24
21:36:44|4291.24
21:36:46|4291.24
21:36:48|4291.24
21:36:48|4291.24
21:36:49|4291.24
21:36:50|4295.03
21:36:52|4295.04
21:36:53|4295.14
21:36:54|4295.98
21:36:55|4294.92
21:36:56|4295.68
21:36:57|4295.68
21:36:58|4295.68
21:36:59|4295.68
21:37:00|4296.02
21:37:00|4296.8
21:37:02|4296.78
21:37:03|4296.78
21:37:04|4297.83
21:37:05|4300.01
21:37:06|4300.12
21:37:07|4299.18
21:37:08|4299.3
21:37:09|4299.89
21:37:11|4299.17
21:37:13|4299.17
21:37:14|4299.17
21:37:15|4298.89
21:37:16|4299.17
21:37:17|4299.6
21:37:17|4299.6
21:37:19|4297.53
21:37:20|4297.53
21:37:20|4297.53
21:37:22|4297.53
21:37:22|4302.1
21:37:24|4299.17
21:37:25|4299.17
21:37:26|4299.17
21:37:27|4299.17
21:37:28|4299.17
21:37:29|4299.17
21:37:30|4299.17
21:37:31|4299.17
21:37:32|4299.17
21:37:33|4299.17
21:37:34|4299.17
21:37:35|4302.12
21:37:37|4302.58
21:37:38|4302.58
21:37:39|4301.7
21:37:41|4301.7
21:37:43|4302.1
21:37:44|4302.1
21:37:45|4300.45
21:37:46|4300.45
21:37:47|4300.45
21:37:48|4300.45
21:37:49|4300.45
21:37:50|4300.45
21:37:51|4300.45
21:37:52|4300.61
21:37:53|4300.61
21:37:54|4303.33
21:37:55|4303.33
21:37:56|4303.33
21:37:57|4300.37
21:37:58|4300.37
21:37:59|4302.48
21:38:01|4302.48
21:38:01|4304.49
21:38:02|4304.49
21:38:03|4304.49
21:38:04|4304.49
21:38:05|4304.49
21:38:07|4304.49
21:38:07|4300.32
21:38:08|4298.57
21:38:10|4297.39
21:38:11|4299.36
21:38:12|4299.36
21:38:13|4298.21
21:38:14|4298.21
21:38:15|4294.
21:38:16|4295.29
21:38:17|4295.29
21:38:18|4291.77
21:38:20|4291.77
21:38:20|4293.55
21:38:21|4291.29
21:38:22|4293.33
21:38:23|4293.33
21:38:25|4293.33
21:38:27|4292.58
21:38:28|4290.9
21:38:30|4290.9
21:38:32|4290.9
21:38:32|4294.13
21:38:33|4294.13
21:38:35|4294.89
21:38:37|4292.2
21:38:37|4290.76
21:38:38|4290.76
21:38:40|4290.76
21:38:40|4290.76
21:38:41|4290.85
21:38:42|4293.53
21:38:44|4292.
21:38:45|4292.94
21:38:46|4292.94
21:38:47|4292.94
21:38:48|4292.94
21:38:49|4292.94
21:38:50|4294.55
21:38:51|4295.52
21:38:52|4292.88
21:38:53|4294.95
21:38:54|4294.95
21:38:55|4294.95
21:38:56|4294.95
21:38:57|4294.95
21:38:58|4294.
21:38:59|4294.
21:39:00|4294.
21:39:01|4295.12
21:39:02|4295.12
21:39:04|4292.65
21:39:05|4292.65
21:39:05|4292.65
21:39:06|4292.43
21:39:07|4292.43
21:39:08|4292.43
21:39:09|4290.37
21:39:12|4291.64
21:39:12|4293.35
21:39:14|4295.67
21:39:15|4295.67
21:39:16|4293.36
21:39:17|4291.27
21:39:18|4291.27
21:39:20|4291.27
21:39:21|4294.77
21:39:22|4293.1
21:39:23|4293.1
21:39:24|4293.1
21:39:25|4293.1
21:39:27|4296.56
21:39:27|4296.56
21:39:28|4296.56
21:39:31|4297.46
21:39:31|4297.46
21:39:32|4297.46
21:39:33|4297.46
21:39:34|4297.46
21:39:35|4297.46
21:39:37|4297.46
21:39:37|4296.34
21:39:38|4296.34
21:39:39|4297.29
21:39:40|4297.29
21:39:42|4297.29
21:39:43|4297.29
21:39:44|4297.29
21:39:45|4297.29
21:39:46|4297.29
21:39:47|4297.29
21:39:48|4296.11
21:39:49|4296.11
21:39:51|4296.11
21:39:52|4296.39
21:39:53|4300.37
21:39:54|4302.05
21:39:54|4302.26
21:39:56|4302.05
21:39:57|4302.05
21:39:58|4302.05
21:39:59|4302.05
21:40:00|4302.05
21:40:01|4302.05
21:40:03|4302.05
21:40:04|4302.05
21:40:05|4302.05
21:40:06|4301.86
21:40:06|4301.86
21:40:08|4301.86
21:40:09|4301.86
21:40:10|4299.98
21:40:11|4299.98
21:40:11|4303.24
21:40:13|4303.24
21:40:14|4303.24
21:40:15|4303.24
21:40:15|4303.24
21:40:16|4303.24
21:40:19|4303.24
21:40:19|4303.24
21:40:20|4304.77
21:40:22|4304.77
21:40:23|4301.69
21:40:24|4301.69
21:40:25|4301.69
21:40:26|4301.69
21:40:28|4301.69
21:40:29|4301.69
21:40:31|4301.69
21:40:32|4301.69
21:40:33|4301.69
21:40:34|4301.69
21:40:35|4301.69
21:40:36|4301.69
21:40:37|4304.85
21:40:38|4304.85
21:40:39|4304.85
21:40:40|4304.85
21:40:40|4302.21
21:40:41|4302.21
21:40:43|4300.73
21:40:43|4301.43
21:40:45|4301.
21:40:46|4301.
21:40:47|4301.24
21:40:48|4301.64
21:40:49|4301.9
21:40:50|4301.9
21:40:51|4301.01
21:40:52|4301.01
21:40:53|4301.01
21:40:54|4302.31
21:40:55|4302.31
21:40:56|4301.63
21:40:57|4300.08
21:40:58|4302.27
21:40:59|4303.82
21:41:00|4303.82
21:41:01|4303.82
21:41:02|4303.83
21:41:03|4305.
21:41:04|4303.67
21:41:05|4302.27
21:41:06|4302.95
21:41:07|4302.95
21:41:08|4302.95
21:41:09|4305.94
21:41:10|4305.94
21:41:12|4302.38
21:41:12|4302.38
21:41:15|4302.29
21:41:15|4302.29
21:41:17|4302.29
21:41:18|4302.29
21:41:19|4302.29
21:41:21|4299.08
21:41:22|4299.08
21:41:23|4299.08
21:41:24|4299.08
21:41:24|4301.6
21:41:25|4303.58
21:41:27|4302.39
21:41:29|4302.39
21:41:29|4302.39
21:41:31|4302.39
21:41:32|4303.56
21:41:32|4303.56
21:41:34|4303.56
21:41:35|4303.56
21:41:36|4304.97
21:41:37|4304.97
21:41:38|4304.97
21:41:38|4302.54
21:41:39|4302.54
21:41:40|4302.54
21:41:43|4302.54
21:41:43|4302.54
21:41:44|4302.39
21:41:46|4302.39
21:41:46|4302.39
21:41:47|4302.39
21:41:49|4302.39
21:41:50|4305.33
21:41:51|4305.33
21:41:52|4305.33
21:41:53|4304.9
21:41:55|4304.9
21:41:55|4304.9
21:41:57|4304.9
21:41:58|4304.9
21:41:59|4304.9
21:42:00|4304.9
21:42:01|4304.9
21:42:03|4304.9
21:42:04|4304.9
21:42:05|4304.9
21:42:06|4304.9
21:42:08|4304.9
21:42:08|4304.9
21:42:09|4304.9
21:42:12|4304.9
21:42:12|4302.39
21:42:14|4302.39
21:42:16|4302.21
21:42:16|4302.21
21:42:18|4302.21
21:42:19|4303.73
21:42:20|4303.73
21:42:22|4303.73
21:42:22|4303.73
21:42:25|4303.73
21:42:25|4303.73
21:42:26|4303.73
21:42:28|4303.73
21:42:30|4303.73
21:42:30|4303.73
21:42:31|4300.87
21:42:33|4300.87
21:42:34|4300.87
21:42:36|4300.87
21:42:36|4300.87
21:42:38|4300.87
21:42:39|4300.87
21:42:41|4300.87
21:42:42|4300.87
21:42:42|4300.87
21:42:44|4302.87
21:42:44|4302.87
21:42:46|4302.87
21:42:47|4302.87
21:42:48|4302.87
21:42:48|4302.87
21:42:50|4303.67
21:42:50|4303.67
21:42:52|4304.27
21:42:53|4306.97
21:42:53|4305.
21:42:55|4305.
21:42:56|4303.18
21:42:57|4303.18
21:42:58|4303.18
21:42:58|4303.02
21:42:59|4302.81
21:43:00|4302.81
21:43:02|4302.81
21:43:03|4302.81
21:43:05|4302.81
21:43:05|4306.26
21:43:07|4306.26
21:43:07|4306.26
21:43:08|4306.26
21:43:09|4308.24
21:43:10|4308.24
21:43:11|4310.
21:43:13|4310.02
21:43:13|4310.02
21:43:16|4307.83
21:43:16|4306.75
21:43:18|4307.11
21:43:19|4306.82
21:43:20|4306.82
21:43:22|4309.75
21:43:23|4309.19
21:43:24|4307.58
21:43:25|4307.58
21:43:26|4306.9
21:43:27|4307.58
21:43:28|4306.92
21:43:29|4305.75
21:43:30|4305.71
21:43:32|4304.22
21:43:33|4304.22
21:43:34|4304.22
21:43:36|4306.64
21:43:37|4308.44
21:43:39|4308.44
21:43:40|4309.83
21:43:41|4309.83
21:43:41|4305.16
21:43:42|4305.19
21:43:44|4304.92
21:43:45|4304.92
21:43:46|4304.92
21:43:46|4308.91
21:43:47|4308.91
21:43:48|4308.91
21:43:49|4308.91
21:43:50|4305.01
21:43:51|4305.01
21:43:52|4304.22
21:43:53|4306.78
21:43:55|4306.78
21:43:56|4306.78
21:43:56|4306.78
21:43:59|4304.22
21:43:59|4304.22
21:44:00|4304.22
21:44:02|4304.22
21:44:02|4304.22
21:44:03|4306.49
21:44:04|4306.49
21:44:05|4302.82
21:44:06|4302.82
21:44:08|4302.82
21:44:08|4302.82
21:44:09|4302.82
21:44:10|4305.96
21:44:12|4305.96
21:44:12|4303.03
21:44:13|4303.79
21:44:14|4303.79
21:44:16|4303.45
21:44:17|4303.45
21:44:18|4303.45
21:44:19|4303.45
21:44:20|4302.76
21:44:21|4302.76
21:44:22|4302.76
21:44:24|4305.68
21:44:24|4303.56
21:44:25|4303.56
21:44:26|4304.05
21:44:27|4304.05
21:44:28|4304.05
21:44:30|4304.05
21:44:32|4304.05
21:44:33|4304.05
21:44:34|4304.05
21:44:36|4304.05
21:44:37|4304.05
21:44:37|4304.05
21:44:38|4304.05
21:44:41|4304.05
21:44:42|4304.05
21:44:43|4304.05
21:44:43|4304.05
21:44:45|4304.05
21:44:45|4304.05
21:44:46|4304.05
21:44:47|4304.05
21:44:48|4304.05
21:44:50|4304.05
21:44:51|4304.05
21:44:52|4310.12
21:44:53|4307.31
21:44:54|4307.31
21:44:55|4307.31
21:44:55|4307.31
21:44:56|4307.31
21:44:57|4307.31
21:44:58|4307.31
21:44:59|4307.31
21:45:02|4305.
21:45:02|4306.77
21:45:03|4309.48
21:45:04|4309.48
21:45:05|4311.08
21:45:06|4312.53
21:45:07|4309.49
21:45:08|4309.49
21:45:09|4312.09
21:45:10|4309.71
21:45:12|4312.09
21:45:13|4311.88
21:45:14|4309.76
21:45:15|4309.76
21:45:16|4310.23
21:45:18|4310.59
21:45:20|4311.39
21:45:21|4312.06
21:45:22|4312.06
21:45:23|4312.01
21:45:23|4312.01
21:45:25|4313.88
21:45:26|4310.47
21:45:28|4310.47
21:45:30|4314.07
21:45:30|4315.78
21:45:32|4312.04
21:45:34|4311.88
21:45:35|4309.34
21:45:36|4309.48
21:45:37|4309.48
21:45:38|4309.48
21:45:39|4309.48
21:45:40|4309.48
21:45:41|4311.79
21:45:42|4312.65
21:45:43|4311.77
21:45:44|4311.77
21:45:45|4313.02
21:45:46|4313.96
21:45:47|4313.96
21:45:48|4315.83
21:45:49|4315.83
21:45:50|4315.83
21:45:51|4315.83
21:45:53|4317.38
21:45:53|4316.
21:45:54|4317.93
21:45:55|4317.93
21:45:57|4317.93
21:45:57|4317.93
21:45:58|4317.93
21:45:59|4315.6
21:46:00|4318.08
21:46:01|4318.08
21:46:02|4318.09
21:46:04|4312.49
21:46:05|4316.48
21:46:06|4316.91
21:46:06|4317.54
21:46:07|4317.54
21:46:08|4317.
21:46:10|4317.
21:46:11|4318.54
21:46:11|4318.54
21:46:13|4317.54
21:46:13|4315.73
21:46:14|4318.55
21:46:16|4319.44
21:46:18|4320.
21:46:19|4319.51
21:46:19|4321.
21:46:20|4317.86
21:46:21|4317.86
21:46:22|4317.86
21:46:23|4317.86
21:46:24|4317.86
21:46:26|4317.86
21:46:27|4318.97
21:46:28|4316.32
21:46:29|4316.32
21:46:30|4318.52
21:46:31|4318.52
21:46:32|4318.52
21:46:33|4314.04
21:46:34|4314.04
21:46:36|4314.04
21:46:36|4314.04
21:46:38|4314.04
21:46:38|4314.04
21:46:39|4314.04
21:46:40|4314.04
21:46:41|4314.04
21:46:43|4314.04
21:46:43|4314.04
21:46:45|4314.04
21:46:45|4314.04
21:46:47|4314.21
21:46:47|4314.21
21:46:48|4312.82
21:46:50|4312.82
21:46:52|4312.75
21:46:52|4312.75
21:46:53|4312.75
21:46:54|4312.75
21:46:55|4312.96
21:46:56|4312.96
21:46:57|4312.96
21:46:58|4313.18
21:46:59|4315.24
21:47:00|4315.24
21:47:01|4315.13
21:47:02|4315.13
21:47:03|4312.7
21:47:04|4312.7
21:47:05|4312.7
21:47:06|4312.7
21:47:07|4312.7
21:47:09|4308.97
21:47:10|4309.03
21:47:11|4310.12
21:47:12|4310.12
21:47:13|4310.12
21:47:14|4310.12
21:47:15|4310.12
21:47:16|4310.12
21:47:18|4310.12
21:47:19|4305.84
21:47:21|4305.84
21:47:21|4305.84
21:47:23|4305.84
21:47:24|4312.33
21:47:25|4312.33
21:47:26|4312.33
21:47:27|4311.42
21:47:29|4311.42
21:47:29|4311.42
21:47:30|4313.67
21:47:31|4313.67
21:47:32|4311.06
21:47:34|4311.06
21:47:35|4311.06
21:47:36|4311.06
21:47:37|4308.96
21:47:38|4308.96
21:47:39|4311.06
21:47:40|4311.06
21:47:41|4314.51
21:47:42|4313.22
21:47:43|4313.22
21:47:44|4313.22
21:47:45|4313.22
21:47:46|4314.09
21:47:48|4314.09
21:47:49|4314.09
21:47:50|4314.09
21:47:51|4314.09
21:47:53|4314.09
21:47:54|4314.09
21:47:55|4314.09
21:47:56|4314.09
21:47:58|4314.09
21:47:58|4314.09
21:47:59|4314.09
21:48:00|4314.09
21:48:02|4314.09
21:48:02|4314.09
21:48:03|4314.09
21:48:05|4318.63
21:48:06|4318.63
21:48:07|4316.34
21:48:09|4316.34
21:48:09|4316.61
21:48:10|4316.05
21:48:11|4316.05
21:48:13|4316.05
21:48:13|4316.05
21:48:15|4316.05
21:48:15|4316.05
21:48:17|4318.31
21:48:17|4318.31
21:48:19|4321.
21:48:21|4320.43
21:48:23|4323.08
21:48:24|4322.24
21:48:25|4325.63
21:48:25|4325.63
21:48:27|4325.63
21:48:28|4325.63
21:48:28|4325.79
21:48:30|4323.52
21:48:31|4323.52
21:48:32|4323.52
21:48:34|4325.8
21:48:36|4324.91
21:48:36|4324.91
21:48:37|4324.91
21:48:40|4324.91
21:48:40|4324.06
21:48:41|4324.06
21:48:42|4324.06
21:48:43|4324.06
21:48:44|4327.
21:48:45|4327.25
21:48:46|4325.88
21:48:47|4328.76
21:48:48|4327.15
21:48:49|4327.15
21:48:50|4327.15
21:48:51|4327.15
21:48:52|4327.15
21:48:53|4327.15
21:48:54|4333.33
21:48:56|4334.99
21:48:57|4333.66
21:48:57|4339.45
21:48:58|4342.86
21:49:00|4349.02
21:49:00|4343.15
21:49:01|4344.94
21:49:02|4338.18
21:49:04|4335.49
21:49:04|4335.49
21:49:06|4337.33
21:49:07|4334.95
21:49:08|4327.57
21:49:10|4326.99
21:49:10|4330.61
21:49:12|4330.71
21:49:12|4330.71
21:49:14|4326.5
21:49:14|4319.89
21:49:16|4319.89
21:49:16|4320.76
21:49:17|4322.87
21:49:18|4326.79
21:49:19|4322.48
21:49:20|4321.17
21:49:23|4321.17
21:49:23|4330.85
21:49:24|4331.4
21:49:26|4329.59
21:49:27|4330.97
21:49:29|4333.49
21:49:30|4330.31
21:49:31|4330.31
21:49:32|4327.77
21:49:33|4329.02
21:49:34|4328.12
21:49:36|4327.77
21:49:38|4327.01
21:49:39|4327.02
21:49:39|4327.13
21:49:40|4327.13
21:49:41|4328.73
21:49:42|4328.73
21:49:44|4325.35
21:49:44|4333.33
21:49:45|4333.33
21:49:47|4333.33
21:49:47|4333.33
21:49:49|4333.33
21:49:49|4333.33
21:49:51|4333.76
21:49:51|4338.83
21:49:52|4343.28
21:49:53|4342.2
21:49:55|4348.81
21:49:56|4348.81
21:49:56|4337.54
21:49:58|4340.23
21:49:58|4340.23
21:49:59|4339.96
21:50:00|4338.62
21:50:02|4341.28
21:50:02|4339.05
21:50:03|4337.46
21:50:04|4340.39
21:50:05|4335.93
21:50:07|4335.93
21:50:08|4333.33
21:50:08|4335.73
21:50:11|4332.78
21:50:11|4332.78
21:50:12|4339.11
21:50:13|4339.55
21:50:14|4339.55
21:50:15|4340.83
21:50:16|4340.8
21:50:17|4340.8
21:50:18|4340.8
21:50:19|4340.8
21:50:21|4340.8
21:50:23|4341.27
21:50:23|4341.27
21:50:25|4341.27
21:50:25|4341.27
21:50:27|4341.27
21:50:28|4341.27
21:50:28|4345.21
21:50:30|4346.01
21:50:31|4346.
21:50:31|4346.
21:50:32|4345.99
21:50:34|4345.58
21:50:35|4348.75
21:50:35|4348.75
21:50:37|4348.75
21:50:39|4348.75
21:50:40|4345.21
21:50:42|4345.21
21:50:43|4345.21
21:50:44|4342.18
21:50:45|4342.18
21:50:46|4342.18
21:50:47|4342.18
21:50:48|4342.18
21:50:49|4342.18
21:50:50|4342.18
21:50:51|4342.18
21:50:52|4342.18
21:50:53|4342.18
21:50:54|4342.18
21:50:55|4350.
21:50:56|4350.86
21:50:57|4350.86
21:50:58|4348.19
21:50:59|4348.19
21:51:00|4346.48
21:51:01|4350.86
21:51:02|4350.82
21:51:03|4350.86
21:51:04|4350.86
21:51:05|4346.81
21:51:06|4346.81
21:51:07|4347.72
21:51:08|4350.08
21:51:09|4351.51
21:51:10|4344.4
21:51:11|4344.4
21:51:12|4345.02
21:51:13|4345.02
21:51:14|4347.6
21:51:15|4347.6
21:51:16|4347.6
21:51:17|4342.82
21:51:18|4342.82
21:51:19|4342.56
21:51:20|4343.82
21:51:22|4343.82
21:51:24|4343.82
21:51:26|4348.95
21:51:26|4345.19
21:51:27|4351.88
21:51:28|4348.94
21:51:29|4348.94
21:51:32|4351.84
21:51:32|4351.84
21:51:33|4351.84
21:51:35|4351.88
21:51:35|4351.88
21:51:36|4351.88
21:51:38|4352.97
21:51:39|4354.3
21:51:40|4351.48
21:51:41|4351.48
21:51:42|4350.94
21:51:43|4350.94
21:51:44|4348.57
21:51:45|4348.57
21:51:46|4348.57
21:51:47|4352.
21:51:49|4349.77
21:51:49|4348.27
21:51:50|4348.68
21:51:52|4344.86
21:51:53|4342.54
21:51:53|4344.74
21:51:54|4338.7
21:51:56|4337.47
21:51:58|4337.47
21:51:59|4337.47
21:52:00|4337.47
21:52:01|4337.47
21:52:01|4333.33
21:52:03|4326.68
21:52:04|4332.98
21:52:05|4329.03
21:52:06|4325.9
21:52:07|4325.9
21:52:08|4325.19
21:52:08|4325.19
21:52:10|4324.79
21:52:11|4328.77
21:52:12|4328.77
21:52:13|4325.87
21:52:14|4330.28
21:52:15|4325.86
21:52:16|4330.36
21:52:17|4330.36
21:52:17|4332.67
21:52:19|4330.8
21:52:20|4329.56
21:52:21|4329.56
21:52:22|4329.56
21:52:23|4340.
21:52:24|4330.34
21:52:26|4328.44
21:52:28|4330.31
21:52:29|4331.23
21:52:30|4331.22
21:52:31|4331.22
21:52:33|4331.22
21:52:34|4332.27
21:52:34|4333.18
21:52:35|4335.25
21:52:36|4337.77
21:52:38|4337.77
21:52:38|4337.77
21:52:40|4337.55
21:52:41|4337.55
21:52:42|4336.94
21:52:42|4336.94
21:52:44|4334.95
21:52:46|4332.84
21:52:46|4332.84
21:52:48|4332.84
21:52:49|4332.84
21:52:50|4332.84
21:52:51|4332.84
21:52:52|4338.42
21:52:54|4344.58
21:52:54|4344.29
21:52:56|4344.29
21:52:57|4342.46
21:52:58|4342.46
21:52:58|4342.46
21:53:00|4342.46
21:53:01|4340.43
21:53:02|4336.47
21:53:03|4336.47
21:53:03|4336.47
21:53:05|4336.47
21:53:06|4336.47
21:53:07|4336.47
21:53:08|4333.59
21:53:09|4333.59
21:53:09|4333.59
21:53:11|4333.59
21:53:12|4333.59
21:53:13|4333.59
21:53:14|4341.59
21:53:15|4341.59
21:53:16|4337.65
21:53:17|4337.65
21:53:18|4334.57
21:53:19|4334.57
21:53:20|4335.19
21:53:22|4337.07
21:53:22|4337.07
21:53:23|4337.07
21:53:25|4337.07
21:53:27|4337.07
21:53:28|4337.07
21:53:29|4342.28
21:53:30|4342.27
21:53:31|4341.57
21:53:31|4341.57
21:53:33|4341.57
21:53:33|4342.04
21:53:34|4342.04
21:53:35|4342.04
21:53:36|4342.04
21:53:38|4342.04
21:53:38|4345.45
21:53:41|4345.45
21:53:42|4343.63
21:53:44|4343.63
21:53:45|4343.82
21:53:46|4344.98
21:53:47|4344.98
21:53:48|4347.41
21:53:49|4347.41
21:53:50|4345.58
21:53:51|4343.63
21:53:53|4344.88
21:53:54|4344.88
21:53:54|4348.51
21:53:56|4348.51
21:53:57|4348.51
21:53:57|4348.51
21:53:58|4348.51
21:53:59|4348.51
21:54:02|4348.51
21:54:03|4349.72
21:54:04|4349.72
21:54:05|4349.72
21:54:06|4349.72
21:54:07|4351.95
21:54:08|4351.95
21:54:09|4351.95
21:54:10|4351.95
21:54:11|4347.99
21:54:12|4347.99
21:54:13|4350.8
21:54:14|4350.8
21:54:15|4349.78
21:54:16|4349.78
21:54:17|4350.
21:54:18|4350.
21:54:19|4350.
21:54:20|4350.28
21:54:21|4350.
21:54:22|4350.
21:54:23|4348.02
21:54:24|4348.02
21:54:26|4348.02
21:54:26|4348.02
21:54:28|4348.02
21:54:30|4348.41
21:54:30|4348.41
21:54:31|4348.41
21:54:33|4346.68
21:54:34|4348.2
21:54:34|4348.26
21:54:35|4348.26
21:54:36|4349.83
21:54:37|4348.37
21:54:39|4348.37
21:54:40|4348.37
21:54:41|4347.54
21:54:43|4347.54
21:54:45|4347.47
21:54:45|4347.47
21:54:46|4347.47
21:54:47|4347.47
21:54:48|4347.67
21:54:49|4347.67
21:54:51|4346.71
21:54:51|4346.71
21:54:52|4350.83
21:54:54|4346.73
21:54:54|4346.75
21:54:55|4345.99
21:54:57|4344.55
21:54:58|4343.63
21:54:58|4342.74
21:55:00|4342.74
21:55:00|4345.67
21:55:01|4346.67
21:55:03|4346.67
21:55:03|4346.83
21:55:05|4347.71
21:55:07|4350.96
21:55:07|4352.7
21:55:08|4353.59
21:55:09|4353.59
21:55:10|4353.59
21:55:11|4353.59
21:55:12|4353.59
21:55:13|4353.59
21:55:14|4353.59
21:55:15|4351.37
21:55:16|4351.37
21:55:17|4351.37
21:55:18|4351.37
21:55:19|4351.02
21:55:20|4351.02
21:55:21|4351.02
21:55:22|4349.51
21:55:23|4348.65
21:55:24|4348.65
21:55:26|4351.46
21:55:27|4350.33
21:55:29|4350.33
21:55:30|4350.33
21:55:31|4350.33
21:55:32|4350.33
21:55:33|4352.25
21:55:34|4354.13
21:55:35|4351.8
21:55:36|4354.89
21:55:38|4354.89
21:55:38|4354.89
21:55:40|4347.26
21:55:41|4347.72
21:55:42|4347.72
21:55:43|4347.72
21:55:44|4347.72
21:55:46|4342.93
21:55:47|4345.77
21:55:48|4343.52
21:55:49|4343.52
21:55:50|4343.52
21:55:51|4343.06
21:55:52|4347.83
21:55:53|4343.3
21:55:54|4343.3
21:55:55|4343.3
21:55:56|4340.88
21:55:57|4340.88
21:55:58|4344.29
21:55:59|4344.29
21:56:00|4347.81
21:56:01|4347.81
21:56:02|4347.81
21:56:03|4347.81
21:56:04|4347.81
21:56:05|4347.81
21:56:06|4347.81
21:56:07|4347.81
21:56:08|4349.64
21:56:09|4349.64
21:56:10|4349.64
21:56:10|4349.64
21:56:12|4349.64
21:56:13|4350.08
21:56:15|4350.08
21:56:15|4346.05
21:56:17|4346.05
21:56:17|4347.64
21:56:19|4347.64
21:56:20|4347.64
21:56:20|4347.64
21:56:22|4347.64
21:56:23|4347.64
21:56:23|4347.64
21:56:25|4347.64
21:56:26|4346.73
21:56:26|4346.73
21:56:29|4346.73
21:56:30|4346.73
21:56:30|4346.73
21:56:31|4346.73
21:56:33|4346.98
21:56:33|4346.98
21:56:34|4346.98
21:56:36|4345.5
21:56:37|4344.73
21:56:39|4344.73
21:56:39|4345.91
21:56:40|4345.91
21:56:41|4346.23
21:56:42|4348.1
21:56:43|4348.1
21:56:44|4348.1
21:56:45|4348.1
21:56:46|4348.1
21:56:47|4348.1
21:56:49|4348.1
21:56:50|4348.1
21:56:51|4345.13
21:56:52|4345.13
21:56:53|4345.13
21:56:54|4345.13
21:56:55|4345.06
21:56:56|4344.1
21:56:57|4344.1
21:56:58|4345.06
21:57:00|4344.05
21:57:01|4344.05
21:57:02|4344.85
21:57:03|4344.84
21:57:03|4342.6
21:57:05|4344.21
21:57:06|4344.84
21:57:08|4344.84
21:57:09|4343.25
21:57:09|4343.25
21:57:10|4343.25
21:57:12|4343.25
21:57:13|4343.25
21:57:13|4343.25
21:57:14|4343.25
21:57:16|4343.25
21:57:17|4345.94
21:57:18|4345.94
21:57:18|4345.94
21:57:20|4345.94
21:57:20|4345.94
21:57:22|4345.6
21:57:23|4345.6
21:57:23|4348.45
21:57:24|4348.45
21:57:26|4348.45
21:57:26|4348.45
21:57:27|4348.45
21:57:29|4348.45
21:57:29|4348.45
21:57:31|4348.45
21:57:31|4348.45
21:57:32|4348.45
21:57:33|4346.5
21:57:34|4346.5
21:57:35|4346.5
21:57:36|4344.92
21:57:38|4344.92
21:57:39|4345.32
21:57:40|4345.32
21:57:41|4345.32
21:57:42|4345.32
21:57:42|4342.45
21:57:44|4342.45
21:57:46|4342.45
21:57:47|4342.45
21:57:47|4342.45
21:57:49|4342.15
21:57:50|4342.15
21:57:51|4342.15
21:57:51|4342.15
21:57:53|4342.15
21:57:54|4342.15
21:57:56|4342.15
21:57:56|4342.15
21:57:57|4342.15
21:57:58|4342.15
21:57:59|4344.32
21:58:00|4344.32
21:58:02|4342.35
21:58:02|4342.35
21:58:03|4342.35
21:58:05|4342.35
21:58:06|4341.5
21:58:08|4341.5
21:58:09|4341.5
21:58:10|4341.5
21:58:11|4340.86
21:58:12|4340.86
21:58:13|4340.86
21:58:14|4340.86
21:58:15|4340.86
21:58:16|4340.86
21:58:17|4340.86
21:58:18|4340.86
21:58:19|4340.86
21:58:21|4336.19
21:58:22|4332.94
21:58:23|4333.2
21:58:24|4333.22
21:58:24|4333.22
21:58:25|4333.22
21:58:27|4333.22
21:58:27|4333.22
21:58:30|4333.22
21:58:30|4333.22
21:58:31|4327.87
21:58:32|4330.02
21:58:33|4325.55
21:58:34|4328.29
21:58:36|4325.83
21:58:37|4328.29
21:58:38|4328.29
21:58:39|4329.98
21:58:40|4329.98
21:58:41|4329.98
21:58:42|4329.98
21:58:43|4329.02
21:58:44|4329.02
21:58:46|4324.54
21:58:47|4323.94
21:58:48|4323.94
21:58:49|4323.94
21:58:50|4322.25
21:58:51|4322.25
21:58:52|4322.25
21:58:53|4322.25
21:58:54|4322.25
21:58:55|4316.67
21:58:56|4320.9
21:58:57|4320.9
21:58:58|4318.24
21:58:59|4318.24
21:59:00|4318.24
21:59:01|4318.24
21:59:02|4318.24
21:59:04|4318.24
21:59:05|4318.24
21:59:06|4318.24
21:59:08|4320.5
21:59:08|4320.5
21:59:11|4320.37
21:59:11|4320.32
21:59:12|4323.63
21:59:13|4323.63
21:59:14|4323.63
21:59:15|4324.69
21:59:16|4323.54
21:59:17|4324.49
21:59:18|4325.17
21:59:19|4325.17
21:59:20|4321.81
21:59:21|4322.57
21:59:22|4322.57
21:59:23|4322.57
21:59:24|4320.3
21:59:27|4321.16
21:59:27|4321.16
21:59:28|4321.16
21:59:29|4320.14
21:59:30|4320.14
21:59:31|4320.14
21:59:32|4320.14
21:59:33|4320.14
21:59:34|4320.14
21:59:35|4320.14
21:59:36|4320.14
21:59:38|4320.14
21:59:38|4321.28
21:59:39|4321.28
21:59:40|4323.59
21:59:41|4323.59
21:59:42|4323.93
21:59:43|4323.93
21:59:44|4323.11
21:59:46|4325.39
21:59:47|4325.47
21:59:48|4325.47
21:59:49|4325.47
21:59:51|4320.29
21:59:52|4320.29
21:59:53|4320.29
21:59:54|4320.29
21:59:55|4320.29
21:59:57|4320.29
21:59:57|4324.05
21:59:59|4324.05
22:00:00|4324.05
22:00:01|4324.05
22:00:01|4324.05
22:00:03|4324.05
22:00:03|4324.05
22:00:04|4328.31
22:00:05|4328.31
22:00:06|4328.31
22:00:08|4328.31
22:00:09|4328.31
22:00:09|4328.31
22:00:11|4327.37
22:00:12|4332.83
22:00:13|4333.12
22:00:14|4335.26
22:00:14|4336.03
22:00:16|4336.03
22:00:17|4336.03
22:00:18|4337.42
22:00:19|4331.51
22:00:20|4330.01
22:00:21|4330.01
22:00:22|4329.32
22:00:23|4332.86
22:00:24|4332.86
22:00:25|4332.86
22:00:26|4332.86
22:00:27|4332.86
22:00:28|4332.86
22:00:29|4332.86
22:00:31|4332.86
22:00:33|4332.86
22:00:34|4332.86
22:00:36|4335.9
22:00:36|4335.9
22:00:38|4335.9
22:00:39|4335.9
22:00:40|4341.11
22:00:41|4341.11
22:00:42|4341.11
22:00:43|4343.2
22:00:44|4343.2
22:00:45|4343.2
22:00:46|4341.03
22:00:47|4337.4
22:00:48|4337.4
22:00:49|4337.4
22:00:50|4337.4
22:00:51|4337.4
22:00:53|4341.65
22:00:53|4341.57
22:00:55|4341.57
22:00:56|4341.57
22:00:56|4341.57
22:00:57|4340.16
22:00:59|4340.46
22:00:59|4340.46
22:01:00|4340.46
22:01:02|4340.46
22:01:03|4339.89
22:01:04|4339.22
22:01:05|4339.22
22:01:06|4339.22
22:01:07|4339.22
22:01:08|4339.22
22:01:09|4339.22
22:01:10|4342.72
22:01:11|4342.72
22:01:12|4343.71
22:01:13|4345.45
22:01:14|4344.5
22:01:15|4343.56
22:01:17|4343.56
22:01:18|4343.56
22:01:20|4343.56
22:01:21|4345.93
22:01:22|4342.5
22:01:23|4342.5
22:01:23|4342.5
22:01:25|4343.51
22:01:26|4346.27
22:01:27|4346.27
22:01:28|4346.27
22:01:29|4346.27
22:01:30|4346.27
22:01:31|4347.41
22:01:32|4347.41
22:01:34|4347.41
22:01:34|4347.41
22:01:35|4347.41
22:01:37|4347.41
22:01:38|4344.99
22:01:39|4349.27
22:01:40|4349.27
22:01:41|4349.27
22:01:42|4345.44
22:01:43|4344.84
22:01:44|4344.85
22:01:45|4344.84
22:01:46|4344.84
22:01:47|4345.9
22:01:48|4345.9
22:01:49|4345.9
22:01:51|4345.9
22:01:51|4345.9
22:01:53|4343.13
22:01:54|4343.13
22:01:55|4343.13
22:01:56|4343.2
22:01:57|4343.2
22:01:58|4343.2
22:01:59|4343.2
22:02:00|4343.2
22:02:01|4343.99
22:02:02|4343.99
22:02:03|4343.99
22:02:04|4343.99
22:02:05|4343.99
22:02:06|4343.99
22:02:08|4343.14
22:02:09|4343.14
22:02:09|4343.14
22:02:10|4343.14
22:02:11|4343.18
22:02:12|4345.5
22:02:13|4345.5
22:02:15|4345.5
22:02:16|4345.5
22:02:17|4345.5
22:02:18|4345.5
22:02:18|4345.5
22:02:20|4345.5
22:02:21|4345.5
22:02:22|4341.39
22:02:23|4340.46
22:02:24|4340.46
22:02:25|4340.46
22:02:26|4343.18
22:02:27|4343.18
22:02:29|4340.79
22:02:29|4344.92
22:02:32|4344.92
22:02:32|4346.16
22:02:33|4346.16
22:02:34|4346.16
22:02:37|4346.16
22:02:37|4344.65
22:02:39|4343.95
22:02:40|4343.95
22:02:41|4343.95
22:02:43|4343.48
22:02:44|4344.74
22:02:45|4344.74
22:02:46|4344.74
22:02:47|4347.08
22:02:48|4347.08
22:02:49|4347.08
22:02:51|4347.08
22:02:53|4347.08
22:02:53|4347.08
22:02:54|4347.08
22:02:56|4347.08
22:02:57|4343.91
22:02:57|4343.91
22:02:58|4345.
22:03:01|4345.
22:03:02|4345.
22:03:03|4345.
22:03:04|4345.
22:03:05|4345.
22:03:06|4346.56
22:03:08|4346.56
22:03:09|4346.56
22:03:10|4346.56
22:03:11|4342.49
22:03:12|4342.49
22:03:13|4342.49
22:03:15|4343.43
22:03:16|4343.43
22:03:17|4343.43
22:03:18|4343.43
22:03:19|4343.43
22:03:20|4343.43
22:03:21|4343.43
22:03:22|4343.43
22:03:23|4343.43
22:03:24|4343.43
22:03:25|4343.43
22:03:26|4343.43
22:03:27|4343.43
22:03:28|4343.43
22:03:29|4343.43
22:03:30|4343.43
22:03:31|4343.43
22:03:32|4343.43
22:03:33|4343.58
22:03:34|4343.58
22:03:35|4343.58
22:03:36|4343.58
22:03:37|4343.58
22:03:39|4343.58
22:03:40|4343.6
22:03:41|4343.6
22:03:42|4343.6
22:03:44|4347.01
22:03:45|4347.01
22:03:46|4347.01
22:03:47|4347.01
22:03:48|4345.45
22:03:49|4345.45
22:03:51|4348.25
22:03:51|4348.25
22:03:53|4347.11
22:03:54|4347.11
22:03:55|4347.11
22:03:56|4347.11
22:03:56|4347.11
22:03:57|4347.11
22:03:59|4347.11
22:03:59|4347.11
22:04:00|4347.11
22:04:01|4346.99
22:04:02|4346.99
22:04:03|4346.99
22:04:05|4346.99
22:04:06|4344.03
22:04:07|4344.03
22:04:08|4344.03
22:04:09|4344.03
22:04:10|4344.03
22:04:11|4344.03
22:04:12|4344.03
22:04:13|4344.03
22:04:13|4344.03
22:04:15|4344.03
22:04:16|4344.03
22:04:17|4344.03
22:04:18|4344.03
22:04:18|4344.03
22:04:20|4344.03
22:04:21|4344.03
22:04:22|4344.03
22:04:23|4344.03
22:04:24|4344.03
22:04:24|4344.03
22:04:26|4344.03
22:04:27|4344.03
22:04:28|4344.03
22:04:29|4344.03
22:04:29|4344.03
22:04:31|4344.03
22:04:32|4344.03
22:04:33|4344.03
22:04:34|4344.03
22:04:34|4344.03
22:04:36|4344.03
22:04:37|4344.03
22:04:38|4344.03
22:04:39|4344.03
22:04:41|4348.99
22:04:42|4348.99
22:04:43|4348.99
22:04:44|4348.99
22:04:44|4348.99
22:04:46|4348.99
22:04:46|4348.99
22:04:47|4348.99
22:04:48|4344.84
22:04:50|4344.84
22:04:51|4344.84
22:04:52|4344.84
22:04:52|4344.84
22:04:54|4344.43
22:04:55|4344.43
22:04:56|4345.69
22:04:57|4345.69
22:04:58|4345.69
22:04:59|4345.69
22:05:00|4348.43
22:05:02|4348.43
22:05:03|4348.43
22:05:04|4348.43
22:05:04|4348.43
22:05:05|4348.43
22:05:07|4348.43
22:05:07|4348.43
22:05:08|4348.43
22:05:10|4348.43
22:05:10|4348.43
22:05:12|4348.43
22:05:12|4348.43
22:05:13|4348.43
22:05:15|4348.43
22:05:15|4348.43
22:05:17|4348.43
22:05:17|4348.43
22:05:18|4348.43
22:05:20|4344.06
22:05:20|4344.06
22:05:23|4344.06
22:05:23|4344.06
22:05:26|4344.06
22:05:26|4341.76
22:05:27|4339.59
22:05:28|4339.59
22:05:29|4339.59
22:05:30|4344.2
22:05:31|4344.2
22:05:32|4339.24
22:05:33|4339.24
22:05:34|4339.24
22:05:35|4339.24
22:05:37|4339.24
22:05:38|4339.24
22:05:39|4339.24
22:05:39|4339.24
22:05:42|4344.09
22:05:43|4344.09
22:05:43|4344.09
22:05:45|4344.09
22:05:45|4344.09
22:05:47|4344.09
22:05:48|4344.09
22:05:48|4344.09
22:05:49|4344.09
22:05:51|4341.07
22:05:53|4341.07
22:05:53|4341.41
22:05:54|4341.41
22:05:56|4341.41
22:05:57|4341.41
22:05:58|4341.41
22:05:59|4341.08
22:06:00|4341.08
22:06:02|4341.08
22:06:03|4341.08
22:06:04|4341.08
22:06:05|4341.08
22:06:06|4341.08
22:06:07|4341.08
22:06:08|4341.08
22:06:09|4341.08
22:06:10|4341.08
22:06:11|4341.08
22:06:12|4341.08
22:06:13|4346.21
22:06:14|4346.21
22:06:15|4345.32
22:06:16|4345.34
22:06:17|4345.34
22:06:18|4341.62
22:06:19|4340.61
22:06:20|4340.61
22:06:21|4340.61
22:06:22|4340.61
22:06:23|4340.61
22:06:24|4340.61
22:06:25|4340.61
22:06:26|4338.36
22:06:27|4338.36
22:06:28|4338.36
22:06:29|4338.36
22:06:30|4338.36
22:06:31|4338.36
22:06:32|4338.36
22:06:33|4338.36
22:06:34|4338.36
22:06:35|4338.36
22:06:36|4338.36
22:06:37|4337.57
22:06:38|4337.57
22:06:39|4337.57
22:06:41|4337.57
22:06:42|4337.57
22:06:43|4337.57
22:06:44|4337.57
22:06:44|4337.57
22:06:46|4337.57
22:06:46|4337.57
22:06:48|4337.57
22:06:49|4337.57
22:06:50|4337.57
22:06:51|4337.57
22:06:52|4337.57
22:06:54|4337.57
22:06:56|4337.57
22:06:57|4337.57
22:06:58|4337.57
22:07:00|4337.57
22:07:00|4340.47
22:07:01|4340.47
22:07:02|4340.47
22:07:03|4340.47
22:07:04|4340.47
22:07:06|4340.47
22:07:07|4340.47
22:07:08|4340.47
22:07:09|4340.47
22:07:10|4340.47
22:07:12|4340.47
22:07:12|4340.47
22:07:13|4340.47
22:07:15|4340.47
22:07:16|4340.47
22:07:17|4340.67
22:07:18|4338.96
22:07:19|4341.14
22:07:20|4341.14
22:07:21|4341.14
22:07:22|4341.14
22:07:23|4341.14
22:07:24|4341.14
22:07:25|4341.14
22:07:26|4341.14
22:07:27|4341.14
22:07:28|4341.14
22:07:29|4341.14
22:07:31|4341.14
22:07:32|4341.14
22:07:33|4341.14
22:07:34|4341.14
22:07:35|4341.14
22:07:36|4341.14
22:07:37|4344.03
22:07:38|4344.03
22:07:40|4344.03
22:07:40|4344.
22:07:41|4341.61
22:07:43|4341.61
22:07:44|4341.61
22:07:45|4344.03
22:07:46|4344.03
22:07:47|4343.79
22:07:48|4344.66
22:07:49|4344.66
22:07:50|4344.66
22:07:51|4344.66
22:07:52|4344.66
22:07:53|4344.66
22:07:55|4344.66
22:07:57|4337.5
22:07:58|4337.5
22:07:59|4337.5
22:08:00|4337.5
22:08:01|4337.5
22:08:02|4337.5
22:08:03|4337.5
22:08:04|4337.5
22:08:05|4336.63
22:08:06|4336.63
22:08:07|4336.63
22:08:09|4336.63
22:08:09|4336.63
22:08:10|4336.63
22:08:12|4340.37
22:08:12|4340.37
22:08:13|4340.37
22:08:14|4340.37
22:08:15|4340.37
22:08:16|4339.9
22:08:17|4339.9
22:08:18|4342.62
22:08:19|4342.62
22:08:20|4342.62
22:08:21|4342.62
22:08:22|4342.62
22:08:23|4342.62
22:08:24|4342.62
22:08:25|4342.62
22:08:26|4342.62
22:08:27|4342.62
22:08:28|4342.62
22:08:29|4342.62
22:08:30|4342.62
22:08:31|4342.62
22:08:32|4342.62
22:08:33|4342.62
22:08:35|4342.62
22:08:36|4342.62
22:08:37|4342.62
22:08:39|4342.62
22:08:41|4342.62
22:08:42|4342.62
22:08:44|4342.62
22:08:45|4342.62
22:08:46|4342.62
22:08:47|4342.62
22:08:48|4342.62
22:08:49|4342.62
22:08:50|4342.62
22:08:51|4342.62
22:08:52|4342.62
22:08:53|4342.62
22:08:54|4342.62
22:08:56|4336.63
22:08:58|4336.63
22:08:58|4336.63
22:09:00|4337.5
22:09:01|4337.5
22:09:01|4337.5
22:09:02|4337.5
22:09:04|4337.5
22:09:05|4337.25
22:09:06|4337.25
22:09:07|4337.25
22:09:08|4337.25
22:09:08|4337.25
22:09:10|4337.25
22:09:11|4337.25
22:09:12|4337.25
22:09:12|4337.25
22:09:14|4337.25
22:09:14|4337.25
22:09:15|4337.25
22:09:18|4337.25
22:09:19|4337.25
22:09:20|4337.25
22:09:20|4337.25
22:09:22|4339.63
22:09:22|4339.63
22:09:23|4339.63
22:09:24|4339.63
22:09:25|4339.63
22:09:27|4339.63
22:09:27|4339.63
22:09:28|4339.63
22:09:29|4339.63
22:09:31|4339.63
22:09:31|4339.63
22:09:32|4339.
22:09:33|4339.
22:09:34|4339.
22:09:35|4339.
22:09:36|4339.
22:09:37|4339.
22:09:38|4339.
22:09:39|4339.
22:09:40|4339.
22:09:41|4339.
22:09:42|4339.
22:09:43|4339.
22:09:45|4339.
22:09:45|4339.
22:09:47|4339.
22:09:48|4339.
22:09:49|4339.
22:09:50|4339.
22:09:52|4339.
22:09:53|4339.
22:09:54|4340.
22:09:55|4340.
22:09:56|4340.
22:09:57|4340.
22:09:58|4340.
22:09:59|4340.
22:10:00|4343.25
22:10:01|4343.25
22:10:02|4343.25
22:10:03|4343.25
22:10:04|4343.25
22:10:05|4343.25
22:10:06|4343.25
22:10:07|4343.25
22:10:08|4343.25
22:10:09|4343.25
22:10:10|4343.25
22:10:11|4343.25
22:10:12|4343.25
22:10:13|4343.25
22:10:14|4343.25
22:10:16|4343.25
22:10:17|4343.25
22:10:18|4349.47
22:10:19|4349.47
22:10:20|4349.47
22:10:22|4349.85
22:10:23|4349.85
22:10:24|4349.85
22:10:26|4349.85
22:10:27|4348.84
22:10:27|4348.84
22:10:29|4348.84
22:10:30|4348.84
22:10:30|4348.84
22:10:31|4351.03
22:10:33|4351.03
22:10:33|4352.32
22:10:35|4352.32
22:10:35|4350.82
22:10:37|4352.21
22:10:37|4353.76
22:10:38|4354.06
22:10:39|4354.95
22:10:40|4354.95
22:10:41|4354.95
22:10:42|4355.83
22:10:44|4355.83
22:10:45|4354.1
22:10:45|4354.1
22:10:46|4352.63
22:10:47|4352.63
22:10:48|4352.63
22:10:50|4352.63
22:10:50|4352.63
22:10:52|4352.63
22:10:53|4352.63
22:10:53|4352.63
22:10:54|4352.63
22:10:55|4352.63
22:10:58|4356.73
22:10:59|4356.73
22:11:01|4356.73
22:11:03|4356.73
22:11:04|4347.89
22:11:05|4347.89
22:11:06|4347.89
22:11:07|4347.89
22:11:08|4347.89
22:11:08|4347.89
22:11:10|4347.89
22:11:11|4347.89
22:11:12|4347.89
22:11:12|4347.89
22:11:14|4347.89
22:11:15|4347.89
22:11:16|4349.11
22:11:16|4349.11
22:11:17|4350.
22:11:20|4350.
22:11:20|4350.77
22:11:23|4350.77
22:11:23|4350.77
22:11:24|4350.77
22:11:25|4350.77
22:11:26|4350.77
22:11:27|4350.77
22:11:28|4350.77
22:11:29|4350.77
22:11:30|4350.77
22:11:31|4350.77
22:11:32|4350.77
22:11:33|4350.77
22:11:34|4350.77
22:11:35|4350.77
22:11:36|4350.77
22:11:37|4350.77
22:11:38|4359.1
22:11:39|4359.1
22:11:40|4354.77
22:11:42|4354.77
22:11:43|4354.77
22:11:44|4354.77
22:11:45|4354.77
22:11:47|4354.77
22:11:47|4354.77
22:11:49|4356.36
22:11:50|4357.13
22:11:52|4359.9
22:11:53|4360.
22:11:53|4360.08
22:11:55|4364.04
22:11:56|4364.04
22:11:57|4365.08
22:11:58|4365.08
22:11:59|4365.27
22:12:01|4367.28
22:12:02|4368.17
22:12:03|4371.22
22:12:04|4370.87
22:12:05|4369.9
22:12:06|4374.34
22:12:07|4374.65
22:12:09|4375.
22:12:09|4374.18
22:12:10|4374.18
22:12:12|4375.55
22:12:13|4370.
22:12:15|4369.87
22:12:16|4371.2
22:12:16|4369.86
22:12:18|4376.26
22:12:19|4376.26
22:12:20|4376.26
22:12:21|4372.11
22:12:22|4379.74
22:12:23|4378.1
22:12:24|4380.13
22:12:25|4374.38
22:12:27|4375.66
22:12:27|4374.28
22:12:28|4381.8
22:12:29|4376.14
22:12:30|4375.55
22:12:32|4375.55
22:12:33|4379.12
22:12:33|4381.82
22:12:34|4374.38
22:12:36|4375.63
22:12:37|4375.63
22:12:37|4375.63
22:12:38|4375.63
22:12:39|4377.54
22:12:41|4374.93
22:12:42|4373.59
22:12:43|4371.82
22:12:44|4369.65
22:12:45|4365.85
22:12:46|4365.78
22:12:47|4365.78
22:12:48|4365.78
22:12:49|4364.34
22:12:50|4364.34
22:12:51|4364.34
22:12:53|4373.45
22:12:54|4372.5
22:12:55|4377.84
22:12:56|4377.84
22:12:57|4376.51
22:12:59|4376.51
22:13:00|4374.44
22:13:01|4380.
22:13:03|4374.48
22:13:03|4375.09
22:13:04|4375.09
22:13:05|4375.09
22:13:06|4370.77
22:13:07|4370.77
22:13:08|4370.77
22:13:09|4370.77
22:13:11|4370.77
22:13:11|4373.92
22:13:13|4372.62
22:13:15|4375.29
22:13:15|4375.29
22:13:16|4374.34
22:13:17|4374.36
22:13:18|4373.01
22:13:19|4373.01
22:13:20|4373.01
22:13:22|4373.01
22:13:23|4373.01
22:13:24|4373.01
22:13:25|4373.01
22:13:27|4373.26
22:13:28|4371.89
22:13:29|4371.89
22:13:30|4370.
22:13:31|4370.
22:13:32|4370.
22:13:33|4370.
22:13:34|4370.
22:13:35|4370.
22:13:36|4367.88
22:13:37|4367.88
22:13:38|4367.88
22:13:39|4366.9
22:13:40|4366.9
22:13:41|4366.9
22:13:43|4366.9
22:13:44|4365.23
22:13:45|4365.23
22:13:46|4365.23
22:13:47|4365.23
22:13:48|4365.23
22:13:49|4365.23
22:13:51|4365.23
22:13:52|4365.23
22:13:53|4361.23
22:13:54|4361.23
22:13:55|4361.23
22:13:55|4361.23
22:13:57|4361.23
22:13:57|4361.23
22:13:58|4361.23
22:14:00|4361.23
22:14:01|4361.23
22:14:02|4364.69
22:14:03|4366.2
22:14:05|4365.46
22:14:07|4370.74
22:14:08|4370.74
22:14:09|4370.74
22:14:09|4363.3
22:14:10|4363.3
22:14:12|4363.3
22:14:12|4365.15
22:14:13|4365.15
22:14:16|4365.15
22:14:17|4365.15
22:14:17|4361.93
22:14:19|4361.93
22:14:19|4361.93
22:14:20|4361.93
22:14:21|4361.93
22:14:23|4363.89
22:14:24|4363.89
22:14:24|4363.89
22:14:25|4363.89
22:14:26|4363.89
22:14:27|4363.89
22:14:28|4363.89
22:14:30|4363.89
22:14:31|4363.89
22:14:32|4363.89
22:14:33|4363.89
22:14:33|4363.86
22:14:34|4357.8
22:14:35|4359.58
22:14:37|4359.58
22:14:37|4359.58
22:14:39|4360.47
22:14:40|4360.47
22:14:40|4360.47
22:14:42|4360.47
22:14:43|4357.7
22:14:43|4357.7
22:14:45|4357.7
22:14:45|4357.7
22:14:46|4357.7
22:14:48|4357.7
22:14:49|4357.7
22:14:50|4355.51
22:14:51|4355.51
22:14:52|4355.51
22:14:53|4355.51
22:14:54|4355.51
22:14:55|4355.21
22:14:56|4355.21
22:14:57|4355.21
22:14:58|4355.21
22:14:59|4355.21
22:15:00|4355.21
22:15:01|4356.82
22:15:02|4357.89
22:15:03|4360.29
22:15:04|4360.32
22:15:06|4360.32
22:15:07|4356.85
22:15:08|4356.85
22:15:09|4356.85
22:15:10|4356.85
22:15:11|4356.85
22:15:12|4356.85
22:15:14|4358.69
22:15:16|4358.69
22:15:16|4355.29
22:15:18|4355.29
22:15:18|4355.29
22:15:19|4355.29
22:15:20|4357.91
22:15:21|4357.91
22:15:23|4357.91
22:15:24|4357.91
22:15:25|4357.91
22:15:25|4357.91
22:15:27|4357.91
22:15:27|4357.91
22:15:29|4357.91
22:15:30|4357.91
22:15:31|4358.98
22:15:32|4362.85
22:15:33|4362.85
22:15:34|4362.85
22:15:35|4362.85
22:15:36|4362.85
22:15:37|4362.85
22:15:38|4358.18
22:15:40|4358.18
22:15:40|4359.96
22:15:41|4359.96
22:15:42|4359.96
22:15:44|4359.96
22:15:44|4361.11
22:15:45|4361.11
22:15:46|4359.96
22:15:48|4358.71
22:15:49|4358.71
22:15:50|4358.71
22:15:51|4358.71
22:15:53|4358.71
22:15:53|4358.71
22:15:54|4358.71
22:15:55|4358.71
22:15:56|4358.71
22:15:58|4358.71
22:15:58|4359.79
22:15:59|4359.79
22:16:00|4359.79
22:16:01|4359.79
22:16:03|4359.79
22:16:03|4359.79
22:16:05|4359.79
22:16:06|4362.62
22:16:07|4362.79
22:16:07|4362.79
22:16:09|4362.78
22:16:09|4362.78
22:16:11|4362.78
22:16:12|4362.79
22:16:13|4362.79
22:16:14|4359.64
22:16:14|4365.46
22:16:15|4365.46
22:16:16|4365.46
22:16:18|4365.46
22:16:19|4365.46
22:16:19|4365.46
22:16:21|4365.46
22:16:22|4365.46
22:16:23|4365.05
22:16:24|4363.47
22:16:25|4363.47
22:16:26|4363.47
22:16:28|4363.47
22:16:28|4363.47
22:16:29|4363.47
22:16:30|4363.47
22:16:31|4363.94
22:16:32|4363.94
22:16:34|4363.94
22:16:35|4363.94
22:16:36|4363.94
22:16:37|4363.94
22:16:38|4363.94
22:16:39|4363.94
22:16:40|4363.94
22:16:41|4363.94
22:16:42|4363.94
22:16:43|4363.94
22:16:44|4363.94
22:16:45|4363.94
22:16:46|4365.26
22:16:48|4365.26
22:16:48|4363.47
22:16:50|4363.47
22:16:51|4363.47
22:16:52|4363.47
22:16:53|4363.47
22:16:54|4363.47
22:16:55|4363.47
22:16:57|4363.47
22:16:58|4365.35
22:16:59|4360.37
22:17:00|4360.37
22:17:01|4360.37
22:17:02|4360.48
22:17:04|4358.91
22:17:05|4358.91
22:17:06|4358.91
22:17:07|4358.91
22:17:08|4358.91
22:17:09|4358.91
22:17:10|4358.91
22:17:11|4366.82
22:17:12|4366.82
22:17:13|4366.82
22:17:14|4366.82
22:17:15|4366.29
22:17:16|4366.29
22:17:17|4366.29
22:17:18|4368.81
22:17:19|4368.81
22:17:20|4368.81
22:17:22|4364.8
22:17:23|4365.73
22:17:24|4365.73
22:17:26|4365.73
22:17:27|4365.73
22:17:28|4365.73
22:17:29|4365.73
22:17:30|4365.73
22:17:30|4365.73
22:17:32|4365.73
22:17:33|4365.73
22:17:34|4365.73
22:17:34|4365.73
22:17:36|4365.73
22:17:37|4365.73
22:17:37|4365.1
22:17:39|4365.1
22:17:40|4365.1
22:17:40|4365.1
22:17:41|4365.1
22:17:42|4365.1
22:17:44|4365.85
22:17:45|4365.85
22:17:46|4365.85
22:17:47|4365.85
22:17:48|4365.85
22:17:49|4365.85
22:17:50|4365.85
22:17:51|4363.87
22:17:53|4363.87
22:17:55|4363.84
22:17:55|4363.84
22:17:56|4366.77
22:17:57|4366.77
22:17:58|4366.77
22:18:00|4366.77
22:18:01|4368.7
22:18:01|4368.7
22:18:03|4370.91
22:18:03|4365.26
22:18:06|4365.26
22:18:08|4365.26
22:18:08|4367.07
22:18:09|4365.29
22:18:10|4365.29
22:18:11|4365.29
22:18:12|4365.25
22:18:13|4365.25
22:18:14|4365.25
22:18:15|4365.25
22:18:16|4364.82
22:18:17|4361.71
22:18:18|4361.71
22:18:19|4361.71
22:18:20|4361.71
22:18:21|4361.71
22:18:23|4359.77
22:18:24|4359.77
22:18:24|4358.91
22:18:25|4358.91
22:18:26|4358.91
22:18:28|4358.91
22:18:28|4358.91
22:18:29|4358.91
22:18:30|4358.91
22:18:31|4358.91
22:18:32|4358.91
22:18:33|4358.91
22:18:34|4358.91
22:18:35|4357.57
22:18:37|4357.57
22:18:38|4357.57
22:18:39|4357.57
22:18:40|4357.57
22:18:41|4357.57
22:18:42|4357.57
22:18:43|4357.57
22:18:44|4355.82
22:18:46|4355.41
22:18:46|4355.21
22:18:47|4355.21
22:18:48|4355.21
22:18:50|4355.21
22:18:51|4355.21
22:18:52|4359.11
22:18:53|4359.11
22:18:54|4359.11
22:18:56|4359.11
22:18:56|4359.11
22:18:57|4359.11
22:18:58|4359.11
22:18:59|4359.11
22:19:00|4359.11
22:19:01|4359.11
22:19:02|4359.11
22:19:03|4361.79
22:19:04|4361.79
22:19:05|4358.78
22:19:06|4358.78
22:19:08|4358.78
22:19:08|4361.19
22:19:09|4361.19
22:19:10|4361.15
22:19:11|4361.15
22:19:13|4361.15
22:19:13|4361.15
22:19:14|4361.15
22:19:16|4361.15
22:19:16|4361.35
22:19:17|4361.35
22:19:19|4361.35
22:19:20|4361.35
22:19:21|4362.38
22:19:22|4362.38
22:19:23|4363.26
22:19:24|4364.15
22:19:25|4364.15
22:19:26|4364.15
22:19:27|4364.15
22:19:28|4364.15
22:19:29|4364.15
22:19:31|4364.15
22:19:31|4364.15
22:19:33|4366.26
22:19:34|4366.26
22:19:35|4366.26
22:19:36|4366.26
22:19:37|4366.26
22:19:39|4365.88
22:19:39|4365.88
22:19:40|4365.88
22:19:41|4365.88
22:19:43|4369.29
22:19:44|4369.29
22:19:45|4369.29
22:19:46|4369.29
22:19:46|4369.29
22:19:48|4369.29
22:19:48|4370.46
22:19:49|4370.46
22:19:50|4370.46
22:19:51|4369.31
22:19:52|4369.31
22:19:55|4369.31
22:19:57|4369.31
22:19:58|4369.31
22:19:58|4370.06
22:19:59|4370.05
22:20:00|4370.05
22:20:01|4370.05
22:20:02|4370.05
22:20:03|4370.05
22:20:04|4366.26
22:20:06|4366.
22:20:07|4365.99
22:20:09|4365.99
22:20:09|4365.9
22:20:11|4366.83
22:20:12|4366.83
22:20:12|4366.83
22:20:14|4366.83
22:20:14|4366.83
22:20:15|4366.83
22:20:16|4366.83
22:20:17|4366.83
22:20:18|4366.83
22:20:19|4366.83
22:20:21|4366.83
22:20:22|4370.62
22:20:23|4370.62
22:20:24|4370.62
22:20:24|4370.62
22:20:26|4368.82
22:20:27|4368.82
22:20:27|4368.82
22:20:29|4371.43
22:20:29|4374.
22:20:31|4374.
22:20:31|4373.74
22:20:32|4377.71
22:20:34|4377.71
22:20:34|4372.83
22:20:35|4372.83
22:20:37|4370.1
22:20:37|4370.1
22:20:39|4370.1
22:20:40|4370.12
22:20:41|4370.12
22:20:42|4370.12
22:20:42|4370.12
22:20:43|4370.12
22:20:45|4370.12
22:20:45|4370.12
22:20:46|4370.12
22:20:47|4370.12
22:20:48|4370.12
22:20:50|4370.12
22:20:52|4368.05
22:20:52|4368.05
22:20:53|4368.05
22:20:54|4368.05
22:20:55|4368.05
22:20:56|4371.87
22:20:57|4371.87
22:20:59|4371.87
22:20:59|4371.87
22:21:00|4371.87
22:21:01|4371.87
22:21:03|4371.87
22:21:04|4371.87
22:21:05|4368.77
22:21:06|4367.71
22:21:07|4366.5
22:21:08|4366.5
22:21:09|4366.5
22:21:10|4366.5
22:21:11|4366.5
22:21:13|4366.5
22:21:14|4366.5
22:21:15|4366.5
22:21:16|4366.5
22:21:17|4366.5
22:21:18|4366.5
22:21:19|4366.5
22:21:20|4369.15
22:21:21|4366.41
22:21:22|4365.88
22:21:24|4365.88
22:21:25|4364.62
22:21:25|4363.76
22:21:26|4363.76
22:21:27|4363.76
22:21:29|4363.76
22:21:29|4363.76
22:21:30|4361.96
22:21:31|4361.96
22:21:33|4361.96
22:21:34|4361.96
22:21:35|4361.96
22:21:36|4361.96
22:21:36|4361.96
22:21:38|4361.96
22:21:39|4361.96
22:21:40|4361.96
22:21:41|4361.96
22:21:42|4361.96
22:21:43|4361.96
22:21:44|4366.07
22:21:45|4366.07
22:21:46|4366.07
22:21:47|4366.07
22:21:49|4366.07
22:21:50|4366.07
22:21:51|4366.07
22:21:52|4363.85
22:21:53|4366.26
22:21:54|4366.26
22:21:54|4366.26
22:21:57|4368.29
22:21:58|4368.29
22:21:58|4368.29
22:21:59|4368.29
22:22:00|4368.29
22:22:02|4368.29
22:22:02|4368.29
22:22:03|4368.29
22:22:04|4368.29
22:22:05|4358.52
22:22:07|4364.8
22:22:08|4359.88
22:22:09|4364.53
22:22:10|4360.25
22:22:11|4360.25
22:22:12|4361.66
22:22:13|4368.37
22:22:13|4367.89
22:22:15|4367.89
22:22:16|4367.89
22:22:16|4367.89
22:22:18|4367.73
22:22:19|4368.48
22:22:20|4369.25
22:22:21|4369.25
22:22:22|4369.25
22:22:23|4369.25
22:22:24|4366.87
22:22:25|4366.87
22:22:27|4367.9
22:22:28|4367.9
22:22:29|4367.99
22:22:30|4368.16
22:22:31|4368.27
22:22:32|4368.27
22:22:33|4368.27
22:22:34|4368.27
22:22:35|4368.27
22:22:36|4368.27
22:22:36|4368.27
22:22:37|4368.27
22:22:39|4368.27
22:22:40|4368.27
22:22:41|4368.27
22:22:42|4368.27
22:22:43|4368.27
22:22:44|4368.27
22:22:45|4368.27
22:22:46|4368.27
22:22:47|4368.27
22:22:48|4368.27
22:22:49|4368.27
22:22:50|4368.27
22:22:51|4368.27
22:22:52|4368.27
22:22:53|4363.94
22:22:54|4363.94
22:22:55|4363.94
22:22:57|4363.94
22:22:58|4363.94
22:22:59|4363.94
22:23:00|4363.94
22:23:01|4363.94
22:23:02|4363.94
22:23:03|4365.13
22:23:04|4366.18
22:23:05|4366.18
22:23:06|4366.18
22:23:06|4366.18
22:23:08|4366.18
22:23:09|4366.18
22:23:11|4366.18
22:23:11|4364.8
22:23:13|4364.8
22:23:15|4364.8
22:23:16|4364.8
22:23:17|4364.8
22:23:18|4364.8
22:23:18|4364.8
22:23:20|4364.8
22:23:20|4364.58
22:23:21|4364.58
22:23:24|4364.58
22:23:24|4364.58
22:23:26|4361.96
22:23:26|4361.96
22:23:27|4361.96
22:23:29|4361.96
22:23:30|4361.96
22:23:31|4358.28
22:23:32|4358.28
22:23:33|4358.28
22:23:34|4358.28
22:23:35|4358.28
22:23:36|4358.28
22:23:37|4358.28
22:23:38|4358.28
22:23:39|4360.
22:23:40|4360.
22:23:41|4363.57
22:23:43|4360.85
22:23:44|4360.85
22:23:45|4360.85
22:23:46|4360.85
22:23:47|4360.85
22:23:48|4360.85
22:23:49|4363.6
22:23:50|4363.6
22:23:51|4363.6
22:23:52|4363.6
22:23:53|4361.65
22:23:54|4361.65
22:23:55|4361.68
22:23:56|4361.68
22:23:57|4361.69
22:23:58|4361.69
22:23:59|4361.69
22:24:01|4361.69
22:24:01|4361.69
22:24:03|4360.69
22:24:04|4360.69
22:24:05|4360.69
22:24:06|4360.69
22:24:07|4360.69
22:24:08|4360.69
22:24:09|4360.69
22:24:10|4360.69
22:24:11|4360.69
22:24:12|4360.69
22:24:13|4360.91
22:24:14|4360.91
22:24:15|4358.88
22:24:16|4358.88
22:24:17|4358.88
22:24:18|4358.88
22:24:20|4361.69
22:24:20|4361.69
22:24:22|4361.69
22:24:22|4360.34
22:24:23|4360.34
22:24:24|4360.
22:24:25|4360.
22:24:26|4360.
22:24:27|4360.
22:24:28|4360.
22:24:29|4359.31
22:24:30|4359.31
22:24:32|4359.31
22:24:32|4357.57
22:24:33|4358.84
22:24:34|4358.84
22:24:35|4358.84
22:24:36|4358.84
22:24:37|4358.84
22:24:38|4358.84
22:24:39|4358.84
22:24:40|4358.84
22:24:41|4358.84
22:24:42|4358.84
22:24:44|4358.84
22:24:45|4358.84
22:24:46|4358.84
22:24:46|4358.84
22:24:47|4358.84
22:24:49|4358.84
22:24:50|4358.84
22:24:51|4358.84
22:24:51|4358.84
22:24:52|4354.8
22:24:53|4354.8
22:24:54|4354.8
22:24:55|4350.47
22:24:56|4350.47
22:24:57|4350.47
22:24:58|4351.42
22:24:59|4351.42
22:25:00|4351.42
22:25:01|4351.42
22:25:02|4351.5
22:25:04|4348.14
22:25:04|4348.14
22:25:05|4348.54
22:25:07|4346.55
22:25:08|4346.55
22:25:10|4346.55
22:25:11|4346.55
22:25:12|4350.9
22:25:13|4350.9
22:25:14|4350.9
22:25:15|4350.9
22:25:16|4348.47
22:25:17|4348.47
22:25:18|4348.72
22:25:18|4348.81
22:25:19|4348.81
22:25:20|4348.81
22:25:22|4348.81
22:25:23|4348.81
22:25:24|4348.81
22:25:24|4348.81
22:25:26|4348.81
22:25:28|4348.81
22:25:28|4348.81
22:25:30|4348.81
22:25:31|4348.81
22:25:32|4348.81
22:25:32|4348.81
22:25:33|4349.06
22:25:35|4348.98
22:25:37|4348.98
22:25:37|4347.88
22:25:38|4345.74
22:25:39|4345.74
22:25:40|4345.74
22:25:41|4345.74
22:25:42|4348.12
22:25:43|4348.12
22:25:44|4346.89
22:25:45|4346.89
22:25:46|4346.95
22:25:47|4346.95
22:25:48|4346.95
22:25:49|4346.95
22:25:50|4346.95
22:25:52|4346.95
22:25:52|4345.45
22:25:53|4345.45
22:25:54|4346.1
22:25:55|4346.1
22:25:57|4346.1
22:25:58|4346.1
22:25:59|4344.42
22:26:00|4342.76
22:26:01|4342.76
22:26:03|4344.63
22:26:03|4344.63
22:26:04|4344.04
22:26:05|4344.04
22:26:07|4344.11
22:26:08|4342.63
22:26:09|4342.63
22:26:10|4342.2
22:26:11|4344.33
22:26:13|4344.33
22:26:14|4344.33
22:26:15|4344.33
22:26:16|4344.33
22:26:17|4344.33
22:26:18|4344.33
22:26:19|4343.36
22:26:20|4343.36
22:26:21|4343.36
22:26:21|4343.36
22:26:23|4343.36
22:26:24|4343.36
22:26:25|4343.36
22:26:26|4339.15
22:26:27|4341.48
22:26:28|4341.15
22:26:29|4341.15
22:26:30|4342.55
22:26:31|4342.55
22:26:32|4342.55
22:26:33|4340.78
22:26:34|4340.78
22:26:35|4340.78
22:26:36|4338.99
22:26:37|4338.99
22:26:38|4340.76
22:26:39|4340.76
22:26:40|4340.76
22:26:42|4340.76
22:26:42|4340.76
22:26:44|4338.98
22:26:45|4338.98
22:26:46|4338.77
22:26:47|4341.07
22:26:48|4341.07
22:26:48|4341.09
22:26:50|4341.09
22:26:51|4341.09
22:26:51|4341.09
22:26:53|4341.09
22:26:54|4341.07
22:26:55|4341.07
22:26:56|4341.07
22:26:57|4340.94
22:26:58|4338.47
22:26:59|4338.47
22:27:00|4341.7
22:27:01|4339.46
22:27:02|4339.46
22:27:03|4342.27
22:27:03|4342.27
22:27:05|4342.27
22:27:06|4342.27
22:27:07|4342.27
22:27:08|4342.27
22:27:09|4342.27
22:27:09|4341.81
22:27:11|4341.81
22:27:12|4341.83
22:27:13|4342.25
22:27:15|4342.25
22:27:16|4342.25
22:27:16|4342.91
22:27:18|4342.91
22:27:19|4345.03
22:27:20|4345.
22:27:21|4345.
22:27:22|4344.94
22:27:24|4345.24
22:27:24|4345.24
22:27:26|4345.24
22:27:27|4345.24
22:27:28|4345.24
22:27:30|4345.24
22:27:30|4342.17
22:27:31|4342.17
22:27:32|4342.17
22:27:33|4342.17
22:27:34|4342.17
22:27:35|4340.89
22:27:36|4340.89
22:27:37|4343.74
22:27:38|4343.74
22:27:39|4343.74
22:27:40|4343.74
22:27:41|4343.74
22:27:42|4343.74
22:27:43|4345.28
22:27:45|4345.28
22:27:45|4345.28
22:27:46|4345.28
22:27:47|4345.28
22:27:49|4345.28
22:27:49|4345.28
22:27:50|4345.28
22:27:51|4341.95
22:27:52|4340.17
22:27:53|4340.17
22:27:54|4340.17
22:27:56|4340.17
22:27:56|4340.17
22:27:57|4340.17
22:27:58|4340.17
22:27:59|4340.17
22:28:00|4340.17
22:28:02|4340.17
22:28:02|4339.99
22:28:03|4339.99
22:28:04|4339.99
22:28:06|4339.99
22:28:06|4339.99
22:28:08|4339.99
22:28:08|4339.99
22:28:09|4339.99
22:28:10|4343.71
22:28:12|4343.71
22:28:13|4343.71
22:28:14|4343.71
22:28:16|4343.71
22:28:17|4344.63
22:28:18|4344.63
22:28:19|4344.63
22:28:20|4344.63
22:28:21|4345.03
22:28:22|4345.03
22:28:23|4345.03
22:28:24|4345.03
22:28:25|4340.19
22:28:26|4340.19
22:28:27|4339.75
22:28:28|4339.75
22:28:29|4339.75
22:28:30|4342.08
22:28:31|4342.1
22:28:32|4342.1
22:28:33|4342.1
22:28:34|4342.1
22:28:35|4342.1
22:28:36|4342.1
22:28:37|4342.1
22:28:38|4340.76
22:28:39|4340.76
22:28:40|4340.76
22:28:41|4341.94
22:28:42|4341.94
22:28:43|4341.94
22:28:44|4341.94
22:28:45|4341.94
22:28:46|4344.02
22:28:47|4344.02
22:28:48|4344.02
22:28:49|4344.02
22:28:50|4344.02
22:28:51|4344.02
22:28:52|4344.02
22:28:53|4344.02
22:28:54|4344.02
22:28:55|4344.02
22:28:56|4344.02
22:28:58|4344.02
22:28:58|4344.02
22:28:59|4344.02
22:29:01|4344.02
22:29:02|4344.02
22:29:03|4344.02
22:29:04|4344.02
22:29:04|4344.02
22:29:05|4344.02
22:29:08|4344.02
22:29:10|4344.02
22:29:10|4344.02
22:29:11|4344.02
22:29:12|4344.02
22:29:13|4344.02
22:29:15|4344.02
22:29:16|4344.02
22:29:17|4344.02
22:29:18|4344.02
22:29:19|4344.02
22:29:21|4344.02
22:29:21|4344.02
22:29:23|4344.02
22:29:24|4344.02
22:29:25|4343.01
22:29:26|4343.01
22:29:27|4343.01
22:29:28|4343.01
22:29:29|4343.01
22:29:30|4343.01
22:29:31|4343.01
22:29:32|4343.01
22:29:33|4343.01
22:29:34|4343.01
22:29:35|4343.01
22:29:36|4343.01
22:29:37|4343.01
22:29:38|4343.01
22:29:39|4343.01
22:29:40|4343.01
22:29:41|4343.01
22:29:42|4343.01
22:29:43|4343.01
22:29:45|4343.01
22:29:46|4343.01
22:29:47|4341.39
22:29:48|4341.39
22:29:49|4341.39
22:29:49|4341.39
22:29:51|4341.39
22:29:51|4341.39
22:29:53|4341.39
22:29:54|4341.39
22:29:55|4341.39
22:29:56|4341.39
22:29:57|4341.39
22:29:57|4341.39
22:29:59|4341.39
22:30:00|4341.39
22:30:01|4341.39
22:30:02|4345.96
22:30:02|4345.96
22:30:05|4345.96
22:30:07|4343.88
22:30:09|4343.88
22:30:10|4343.88
22:30:11|4343.88
22:30:12|4343.88
22:30:13|4343.88
22:30:14|4344.9
22:30:15|4344.9
22:30:17|4344.9
22:30:18|4344.9
22:30:20|4344.9
22:30:22|4344.9
22:30:23|4344.9
22:30:24|4344.9
22:30:25|4344.9
22:30:25|4344.9
22:30:26|4344.9
22:30:28|4344.9
22:30:29|4344.9
22:30:29|4344.9
22:30:31|4344.9
22:30:31|4344.9
22:30:33|4344.9
22:30:34|4344.9
22:30:35|4345.1
22:30:36|4345.1
22:30:37|4345.1
22:30:38|4345.1
22:30:39|4345.1
22:30:40|4345.1
22:30:41|4345.1
22:30:42|4345.1
22:30:43|4345.1
22:30:44|4345.1
22:30:45|4345.1
22:30:46|4345.1
22:30:47|4345.1
22:30:48|4345.1
22:30:49|4345.1
22:30:50|4345.1
22:30:51|4345.1
22:30:51|4343.57
22:30:53|4343.57
22:30:55|4343.48
22:30:55|4343.55
22:30:57|4343.55
22:30:58|4343.55
22:30:58|4343.55
22:31:00|4346.21
22:31:00|4346.21
22:31:03|4346.21
22:31:05|4346.21
22:31:05|4346.21
22:31:06|4346.21
22:31:07|4346.21
22:31:08|4346.21
22:31:09|4344.32
22:31:11|4344.32
22:31:11|4344.32
22:31:12|4344.32
22:31:13|4344.32
22:31:14|4344.32
22:31:15|4344.32
22:31:17|4344.32
22:31:19|4344.32
22:31:21|4344.32
22:31:23|4344.32
22:31:23|4344.32
22:31:25|4344.32
22:31:25|4344.32
22:31:26|4344.32
22:31:29|4344.96
22:31:30|4344.96
22:31:31|4344.96
22:31:31|4344.96
22:31:32|4344.96
22:31:33|4344.96
22:31:34|4344.96
22:31:36|4344.96
22:31:36|4344.96
22:31:37|4344.96
22:31:38|4344.96
22:31:39|4344.57
22:31:40|4344.57
22:31:41|4344.57
22:31:42|4344.57
22:31:43|4344.39
22:31:44|4344.45
22:31:45|4344.45
22:31:46|4344.45
22:31:47|4344.45
22:31:48|4344.45
22:31:49|4344.45
22:31:50|4344.45
22:31:52|4344.45
22:31:53|4345.94
22:31:54|4345.94
22:31:55|4345.94
22:31:56|4345.94
22:31:57|4345.94
22:31:58|4345.94
22:31:59|4345.94
22:32:00|4345.94
22:32:01|4345.94
22:32:02|4345.94
22:32:03|4345.94
22:32:05|4343.21
22:32:07|4343.21
22:32:09|4343.21
22:32:09|4348.59
22:32:10|4348.59
22:32:11|4348.59
22:32:12|4348.59
22:32:13|4342.93
22:32:15|4342.93
22:32:15|4343.6
22:32:16|4343.6
22:32:17|4343.6
22:32:18|4343.6
22:32:20|4343.6
22:32:21|4343.6
22:32:22|4343.6
22:32:24|4343.6
22:32:26|4343.6
22:32:26|4348.82
22:32:27|4348.82
22:32:28|4348.82
22:32:29|4343.53
22:32:30|4343.53
22:32:32|4343.53
22:32:33|4343.27
22:32:34|4343.27
22:32:35|4343.27
22:32:36|4343.27
22:32:37|4343.27
22:32:38|4343.27
22:32:39|4343.27
22:32:40|4343.27
22:32:41|4343.27
22:32:42|4343.27
22:32:43|4343.27
22:32:44|4343.27
22:32:45|4343.27
22:32:46|4343.27
22:32:47|4343.27
22:32:48|4343.27
22:32:49|4343.27
22:32:50|4343.27
22:32:51|4343.27
22:32:53|4343.27
22:32:54|4343.27
22:32:54|4343.27
22:32:55|4343.27
22:32:56|4343.27
22:32:58|4343.27
22:32:59|4343.27
22:33:00|4343.
22:33:00|4342.64
22:33:03|4342.64
22:33:05|4342.61
22:33:06|4342.53
22:33:08|4342.52
22:33:09|4342.52
22:33:10|4342.52
22:33:10|4342.52
22:33:12|4343.85
22:33:13|4343.85
22:33:14|4343.85
22:33:15|4343.85
22:33:16|4343.85
22:33:17|4344.43
22:33:18|4341.62
22:33:20|4341.62
22:33:21|4340.73
22:33:22|4340.73
22:33:23|4340.67
22:33:24|4340.67
22:33:25|4340.67
22:33:26|4340.63
22:33:27|4340.64
22:33:28|4340.57
22:33:29|4340.82
22:33:29|4338.71
22:33:31|4338.71
22:33:32|4338.71
22:33:33|4338.71
22:33:34|4338.69
22:33:34|4338.69
22:33:37|4338.45
22:33:38|4338.07
22:33:39|4337.95
22:33:40|4337.95
22:33:42|4337.95
22:33:42|4337.95
22:33:43|4337.94
22:33:45|4337.94
22:33:45|4337.94
22:33:46|4337.94
22:33:47|4337.63
22:33:48|4337.63
22:33:49|4337.63
22:33:50|4337.63
22:33:52|4337.63
22:33:52|4337.96
22:33:53|4337.96
22:33:55|4337.96
22:33:55|4336.62
22:33:56|4336.58
22:33:57|4336.58
22:33:58|4336.54
22:33:59|4336.48
22:34:00|4336.48
22:34:01|4336.48
22:34:02|4336.48
22:34:03|4336.48
22:34:04|4336.48
22:34:06|4335.12
22:34:07|4336.47
22:34:08|4334.72
22:34:09|4334.72
22:34:10|4334.72
22:34:12|4334.72
22:34:13|4334.72
22:34:14|4334.72
22:34:16|4334.72
22:34:17|4334.72
22:34:18|4334.67
22:34:19|4334.67
22:34:21|4334.67
22:34:21|4334.67
22:34:22|4334.59
22:34:24|4333.33
22:34:25|4334.3
22:34:25|4334.3
22:34:27|4334.3
22:34:27|4334.26
22:34:28|4331.18
22:34:31|4331.18
22:34:31|4329.84
22:34:32|4329.84
22:34:34|4329.76
22:34:35|4329.76
22:34:36|4329.76
22:34:37|4329.74
22:34:39|4332.45
22:34:40|4329.73
22:34:41|4332.33
22:34:42|4332.33
22:34:43|4332.33
22:34:44|4332.33
22:34:45|4329.2
22:34:46|4329.2
22:34:47|4331.34
22:34:48|4331.34
22:34:49|4331.34
22:34:50|4331.34
22:34:51|4330.89
22:34:52|4330.89
22:34:53|4330.62
22:34:54|4328.38
22:34:55|4328.38
22:34:56|4328.38
22:34:57|4328.38
22:34:58|4328.65
22:34:59|4328.65
22:35:00|4328.65
22:35:01|4328.65
22:35:02|4328.38
22:35:03|4328.38
22:35:04|4328.38
22:35:06|4328.38
22:35:06|4327.59
22:35:07|4327.59
22:35:09|4326.7
22:35:11|4326.7
22:35:11|4326.7
22:35:12|4326.7
22:35:14|4326.7
22:35:15|4326.7
22:35:16|4326.7
22:35:17|4327.29
22:35:18|4325.27
22:35:19|4325.27
22:35:20|4328.
22:35:21|4327.54
22:35:23|4328.05
22:35:24|4325.71
22:35:25|4325.25
22:35:26|4325.25
22:35:27|4325.25
22:35:28|4325.5
22:35:29|4325.5
22:35:30|4325.5
22:35:31|4325.5
22:35:32|4325.5
22:35:33|4325.5
22:35:34|4325.5
22:35:35|4325.5
22:35:36|4325.5
22:35:37|4325.6
22:35:38|4325.6
22:35:39|4325.6
22:35:40|4325.6
22:35:40|4325.08
22:35:42|4328.
22:35:43|4328.
22:35:44|4328.
22:35:45|4328.
22:35:46|4328.
22:35:47|4328.
22:35:48|4328.
22:35:49|4328.
22:35:50|4325.21
22:35:51|4325.21
22:35:52|4325.09
22:35:53|4325.09
22:35:54|4325.09
22:35:55|4325.09
22:35:56|4325.09
22:35:57|4325.09
22:35:58|4325.
22:35:59|4325.
22:36:00|4325.
22:36:01|4324.67
22:36:02|4324.67
22:36:03|4324.64
22:36:04|4324.64
22:36:05|4324.64
22:36:06|4324.64
22:36:07|4324.64
22:36:09|4327.32
22:36:10|4327.28
22:36:11|4327.77
22:36:12|4326.29
22:36:13|4329.27
22:36:15|4327.02
22:36:15|4327.24
22:36:17|4327.24
22:36:17|4327.26
22:36:19|4329.86
22:36:19|4329.86
22:36:21|4329.74
22:36:21|4329.74
22:36:23|4329.6
22:36:25|4329.7
22:36:26|4329.7
22:36:26|4329.7
22:36:27|4329.7
22:36:29|4329.7
22:36:30|4329.7
22:36:31|4329.7
22:36:31|4329.7
22:36:32|4329.7
22:36:34|4329.7
22:36:34|4329.7
22:36:35|4329.7
22:36:37|4329.7
22:36:37|4329.7
22:36:39|4329.7
22:36:40|4329.7
22:36:41|4329.78
22:36:42|4329.78
22:36:43|4329.78
22:36:44|4329.78
22:36:45|4329.78
22:36:46|4329.78
22:36:47|4329.78
22:36:48|4332.35
22:36:49|4332.35
22:36:50|4332.35
22:36:51|4332.35
22:36:52|4332.35
22:36:53|4332.35
22:36:54|4332.35
22:36:55|4332.35
22:36:56|4332.35
22:36:57|4332.35
22:36:58|4332.35
22:36:59|4332.35
22:37:00|4332.35
22:37:01|4332.35
22:37:02|4332.35
22:37:03|4332.35
22:37:04|4332.35
22:37:05|4329.59
22:37:06|4329.59
22:37:08|4329.59
22:37:09|4329.59
22:37:10|4329.59
22:37:11|4329.59
22:37:12|4329.59
22:37:13|4329.59
22:37:15|4329.59
22:37:16|4329.59
22:37:17|4329.59
22:37:18|4329.59
22:37:19|4329.59
22:37:20|4329.59
22:37:21|4328.01
22:37:22|4328.1
22:37:23|4328.1
22:37:24|4328.1
22:37:24|4328.1
22:37:26|4328.1
22:37:27|4328.1
22:37:28|4328.1
22:37:29|4328.1
22:37:30|4328.1
22:37:31|4328.1
22:37:32|4328.1
22:37:33|4328.1
22:37:34|4328.1
22:37:35|4328.1
22:37:36|4328.1
22:37:37|4328.1
22:37:38|4328.1
22:37:39|4328.1
22:37:40|4328.1
22:37:41|4328.1
22:37:43|4327.55
22:37:45|4327.55
22:37:46|4330.45
22:37:46|4330.86
22:37:48|4330.86
22:37:49|4329.51
22:37:49|4331.41
22:37:50|4330.
22:37:51|4330.
22:37:52|4330.
22:37:53|4330.
22:37:55|4330.
22:37:56|4330.
22:37:57|4333.33
22:37:58|4330.72
22:37:59|4330.72
22:38:00|4330.72
22:38:01|4330.72
22:38:02|4330.72
22:38:03|4330.72
22:38:04|4331.64
22:38:05|4331.64
22:38:06|4331.64
22:38:07|4335.39
22:38:08|4335.39
22:38:09|4335.39
22:38:11|4335.37
22:38:12|4332.71
22:38:13|4332.71
22:38:14|4332.71
22:38:15|4332.71
22:38:16|4332.71
22:38:17|4335.64
22:38:19|4335.64
22:38:21|4335.64
22:38:22|4335.64
22:38:22|4335.64
22:38:25|4335.64
22:38:25|4335.64
22:38:27|4335.64
22:38:28|4335.64
22:38:29|4335.64
22:38:29|4335.64
22:38:30|4335.64
22:38:31|4335.64
22:38:32|4335.64
22:38:33|4335.64
22:38:35|4335.64
22:38:38|4335.64
22:38:39|4335.75
22:38:39|4336.99
22:38:40|4336.99
22:38:41|4336.99
22:38:42|4336.99
22:38:43|4336.99
22:38:44|4336.99
22:38:45|4336.99
22:38:46|4336.99
22:38:48|4336.99
22:38:48|4336.99
22:38:49|4336.99
22:38:50|4336.99
22:38:51|4336.99
22:38:54|4336.99
22:38:54|4336.99
22:38:55|4336.99
22:38:56|4336.99
22:38:57|4336.99
22:38:58|4336.99
22:38:59|4336.99
22:39:00|4336.99
22:39:01|4339.67
22:39:02|4339.65
22:39:03|4339.65
22:39:04|4339.65
22:39:05|4339.65
22:39:06|4339.65
22:39:07|4339.65
22:39:09|4339.65
22:39:10|4340.25
22:39:11|4340.25
22:39:12|4340.25
22:39:13|4342.4
22:39:15|4342.4
22:39:16|4342.4
22:39:17|4342.4
22:39:18|4342.4
22:39:19|4342.4
22:39:20|4342.4
22:39:21|4342.72
22:39:22|4342.72
22:39:23|4343.34
22:39:24|4343.34
22:39:25|4343.34
22:39:26|4343.34
22:39:27|4342.29
22:39:28|4342.29
22:39:29|4342.29
22:39:31|4342.29
22:39:32|4342.29
22:39:32|4342.29
22:39:34|4342.29
22:39:34|4342.95
22:39:36|4342.95
22:39:38|4342.95
22:39:39|4342.95
22:39:40|4342.95
22:39:41|4342.95
22:39:41|4342.95
22:39:43|4342.95
22:39:44|4342.95
22:39:45|4342.95
22:39:45|4345.91
22:39:46|4345.91
22:39:47|4345.91
22:39:48|4345.91
22:39:49|4347.41
22:39:50|4347.41
22:39:53|4347.41
22:39:54|4347.41
22:39:55|4347.41
22:39:56|4349.93
22:39:57|4349.93
22:39:58|4349.93
22:39:59|4349.93
22:40:00|4349.93
22:40:01|4350.28
22:40:02|4350.28
22:40:03|4350.28
22:40:04|4350.28
22:40:05|4350.28
22:40:06|4350.28
22:40:08|4348.8
22:40:09|4348.8
22:40:10|4348.8
22:40:11|4348.8
22:40:12|4348.8
22:40:14|4348.8
22:40:15|4350.29
22:40:16|4352.49
22:40:16|4352.87
22:40:18|4351.56
22:40:19|4351.75
22:40:21|4351.75
22:40:21|4351.75
22:40:22|4351.75
22:40:23|4351.75
22:40:24|4351.75
22:40:27|4351.75
22:40:28|4351.75
22:40:28|4353.63
22:40:29|4353.63
22:40:30|4353.63
22:40:32|4353.63
22:40:33|4353.63
22:40:34|4353.63
22:40:35|4354.47
22:40:36|4354.47
22:40:37|4354.47
22:40:38|4354.47
22:40:39|4355.31
22:40:40|4355.43
22:40:41|4355.43
22:40:42|4355.43
22:40:43|4355.43
22:40:44|4355.43
22:40:45|4355.43
22:40:46|4355.43
22:40:47|4355.43
22:40:48|4355.43
22:40:49|4355.02
22:40:50|4355.02
22:40:52|4355.01
22:40:52|4355.01
22:40:53|4355.01
22:40:54|4355.01
22:40:55|4355.
22:40:56|4355.
22:40:57|4355.
22:40:58|4355.
22:40:59|4355.
22:41:01|4355.
22:41:02|4355.
22:41:03|4355.
22:41:03|4355.
22:41:05|4355.
22:41:05|4355.
22:41:06|4355.
22:41:08|4355.
22:41:08|4356.24
22:41:11|4356.24
22:41:12|4356.24
22:41:12|4356.24
22:41:15|4356.24
22:41:16|4357.
22:41:17|4357.
22:41:19|4357.
22:41:20|4357.
22:41:21|4357.
22:41:22|4357.
22:41:23|4357.
22:41:24|4357.
22:41:25|4357.
22:41:27|4357.
22:41:27|4357.
22:41:29|4357.
22:41:30|4356.44
22:41:31|4356.44
22:41:32|4356.44
22:41:33|4356.44
22:41:34|4356.44
22:41:36|4356.44
22:41:37|4356.44
22:41:37|4356.44
22:41:39|4356.44
22:41:39|4356.44
22:41:41|4356.74
22:41:42|4356.74
22:41:42|4356.74
22:41:45|4356.74
22:41:46|4356.74
22:41:47|4356.74
22:41:48|4356.74
22:41:48|4356.74
22:41:50|4356.74
22:41:51|4356.74
22:41:52|4356.74
22:41:53|4356.74
22:41:54|4356.74
22:41:55|4356.74
22:41:57|4356.74
22:41:58|4356.74
22:41:58|4356.74
22:42:00|4356.74
22:42:00|4356.74
22:42:02|4356.74
22:42:02|4356.74
22:42:04|4356.74
22:42:04|4356.74
22:42:06|4356.74
22:42:06|4356.74
22:42:08|4356.74
22:42:08|4356.74
22:42:09|4356.74
22:42:11|4357.57
22:42:11|4357.57
22:42:14|4356.29
22:42:14|4356.29
22:42:15|4356.29
22:42:16|4356.29
22:42:18|4356.29
22:42:18|4356.29
22:42:20|4357.74
22:42:20|4357.74
22:42:21|4354.84
22:42:22|4354.84
22:42:23|4354.84
22:42:24|4354.84
22:42:25|4354.84
22:42:26|4356.77
22:42:28|4356.6
22:42:29|4356.6
22:42:30|4356.6
22:42:31|4356.6
22:42:32|4356.6
22:42:33|4356.6
22:42:34|4356.6
22:42:35|4356.6
22:42:36|4356.6
22:42:37|4356.6
22:42:38|4356.6
22:42:39|4356.6
22:42:40|4356.6
22:42:41|4356.6
22:42:42|4356.6
22:42:43|4351.65
22:42:44|4351.54
22:42:45|4351.54
22:42:46|4351.54
22:42:47|4351.54
22:42:48|4351.54
22:42:49|4351.54
22:42:50|4351.54
22:42:52|4352.67
22:42:52|4352.67
22:42:54|4352.67
22:42:55|4352.67
22:42:56|4352.67
22:42:57|4352.67
22:42:58|4352.67
22:42:59|4352.67
22:43:00|4352.67
22:43:01|4352.67
22:43:02|4352.67
22:43:03|4352.67
22:43:04|4352.67
22:43:05|4352.67
22:43:06|4352.67
22:43:06|4352.67
22:43:08|4352.67
22:43:09|4352.67
22:43:10|4352.67
22:43:11|4352.67
22:43:12|4352.67
22:43:12|4352.67
22:43:14|4352.67
22:43:15|4352.67
22:43:16|4352.67
22:43:17|4352.67
22:43:18|4352.67
22:43:19|4352.52
22:43:21|4350.35
22:43:22|4350.39
22:43:23|4350.42
22:43:24|4350.44
22:43:25|4350.44
22:43:26|4350.94
22:43:26|4350.94
22:43:28|4350.94
22:43:29|4350.94
22:43:31|4350.93
22:43:32|4350.93
22:43:33|4350.93
22:43:35|4350.94
22:43:36|4350.94
22:43:36|4350.94
22:43:38|4350.94
22:43:38|4350.24
22:43:39|4350.24
22:43:40|4350.24
22:43:41|4351.22
22:43:42|4351.23
22:43:43|4351.23
22:43:44|4351.23
22:43:46|4351.22
22:43:46|4351.22
22:43:47|4351.23
22:43:49|4350.74
22:43:50|4350.74
22:43:50|4351.23
22:43:52|4351.23
22:43:52|4351.23
22:43:53|4351.23
22:43:54|4351.23
22:43:55|4352.67
22:43:56|4352.67
22:43:57|4352.67
22:43:58|4352.67
22:43:59|4354.47
22:44:00|4354.51
22:44:01|4355.18
22:44:04|4355.18
22:44:04|4355.18
22:44:06|4355.18
22:44:07|4355.18
22:44:07|4355.18
22:44:08|4355.18
22:44:09|4355.18
22:44:10|4355.18
22:44:11|4355.18
22:44:12|4355.48
22:44:13|4355.48
22:44:14|4355.48
22:44:15|4355.48
22:44:16|4355.48
22:44:17|4355.48
22:44:19|4355.48
22:44:21|4355.48
22:44:21|4355.48
22:44:22|4355.48
22:44:23|4355.48
22:44:24|4356.03
22:44:25|4356.03
22:44:26|4356.03
22:44:27|4356.03
22:44:28|4356.03
22:44:30|4356.03
22:44:31|4356.03
22:44:32|4356.03
22:44:33|4356.03
22:44:34|4356.03
22:44:36|4356.03
22:44:37|4356.03
22:44:38|4356.03
22:44:39|4356.03
22:44:40|4356.03
22:44:41|4358.03
22:44:42|4358.04
22:44:43|4358.04
22:44:44|4358.04
22:44:45|4358.04
22:44:46|4358.04
22:44:47|4358.07
22:44:48|4358.07
22:44:49|4358.07
22:44:50|4358.07
22:44:51|4358.62
22:44:52|4358.62
22:44:53|4358.62
22:44:54|4358.57
22:44:55|4358.57
22:44:56|4358.57
22:44:57|4358.57
22:44:58|4358.57
22:44:59|4358.05
22:45:00|4357.36
22:45:01|4357.36
22:45:02|4357.36
22:45:03|4356.11
22:45:04|4356.11
22:45:05|4356.11
22:45:06|4356.11
22:45:07|4356.11
22:45:08|4356.11
22:45:09|4356.11
22:45:09|4356.11
22:45:11|4356.11
22:45:12|4356.11
22:45:13|4356.11
22:45:14|4356.11
22:45:15|4356.11
22:45:16|4356.11
22:45:17|4355.18
22:45:19|4355.18
22:45:20|4353.55
22:45:22|4353.55
22:45:23|4353.55
22:45:24|4353.55
22:45:24|4353.55
22:45:25|4353.55
22:45:26|4353.55
22:45:27|4353.55
22:45:28|4353.55
22:45:29|4353.55
22:45:31|4353.55
22:45:33|4353.55
22:45:33|4353.55
22:45:35|4353.55
22:45:37|4353.55
22:45:37|4353.55
22:45:38|4353.55
22:45:40|4353.55
22:45:40|4353.55
22:45:42|4353.55
22:45:42|4353.55
22:45:43|4353.55
22:45:44|4353.55
22:45:45|4353.55
22:45:46|4353.55
22:45:47|4353.55
22:45:48|4353.55
22:45:49|4353.55
22:45:50|4353.55
22:45:51|4353.55
22:45:52|4353.55
22:45:53|4353.55
22:45:54|4353.55
22:45:55|4353.55
22:45:56|4353.55
22:45:57|4353.55
22:45:58|4353.55
22:45:59|4353.55
22:46:00|4353.55
22:46:01|4353.55
22:46:02|4353.55
22:46:04|4353.55
22:46:05|4353.55
22:46:06|4353.55
22:46:06|4353.55
22:46:08|4353.55
22:46:09|4353.55
22:46:09|4356.14
22:46:10|4356.29
22:46:11|4356.29
22:46:12|4356.29
22:46:13|4356.29
22:46:14|4356.29
22:46:16|4356.29
22:46:16|4356.29
22:46:19|4356.29
22:46:20|4356.29
22:46:20|4356.29
22:46:21|4357.18
22:46:23|4357.18
22:46:24|4357.18
22:46:25|4357.18
22:46:26|4357.18
22:46:28|4357.18
22:46:29|4357.18
22:46:30|4357.18
22:46:31|4361.06
22:46:33|4361.06
22:46:34|4361.06
22:46:35|4361.06
22:46:35|4361.06
22:46:37|4361.06
22:46:38|4361.06
22:46:40|4359.35
22:46:41|4359.35
22:46:42|4359.35
22:46:42|4359.35
22:46:44|4359.35
22:46:45|4359.35
22:46:46|4359.35
22:46:47|4359.35
22:46:48|4359.35
22:46:49|4359.35
22:46:50|4359.35
22:46:51|4359.35
22:46:52|4359.35
22:46:53|4361.32
22:46:54|4361.32
22:46:55|4361.32
22:46:56|4361.32
22:46:57|4355.51
22:46:58|4355.51
22:46:59|4355.51
22:47:00|4355.51
22:47:01|4355.51
22:47:02|4355.51
22:47:03|4355.51
22:47:05|4355.51
22:47:05|4355.51
22:47:06|4355.51
22:47:07|4355.51
22:47:08|4355.51
22:47:09|4355.51
22:47:10|4355.51
22:47:11|4355.51
22:47:12|4355.51
22:47:13|4355.51
22:47:14|4355.51
22:47:15|4355.51
22:47:17|4355.51
22:47:18|4355.51
22:47:20|4355.51
22:47:21|4355.51
22:47:22|4355.51
22:47:23|4355.51
22:47:23|4355.51
22:47:25|4355.51
22:47:27|4355.51
22:47:28|4355.51
22:47:29|4355.51
22:47:29|4355.51
22:47:30|4355.51
22:47:32|4355.51
22:47:33|4355.51
22:47:33|4355.55
22:47:35|4355.55
22:47:36|4355.49
22:47:36|4357.01
22:47:38|4357.01
22:47:39|4358.03
22:47:40|4358.03
22:47:41|4358.03
22:47:42|4358.03
22:47:44|4355.75
22:47:45|4355.75
22:47:46|4355.75
22:47:48|4358.87
22:47:48|4358.86
22:47:49|4358.86
22:47:50|4358.86
22:47:51|4358.86
22:47:52|4358.86
22:47:54|4358.86
22:47:54|4358.86
22:47:55|4358.86
22:47:57|4353.78
22:47:57|4353.78
22:47:58|4353.78
22:47:59|4353.78
22:48:01|4353.78
22:48:02|4353.78
22:48:03|4353.78
22:48:04|4353.78
22:48:04|4353.78
22:48:06|4353.78
22:48:06|4353.78
22:48:07|4353.78
22:48:09|4353.78
22:48:10|4353.78
22:48:11|4353.78
22:48:11|4353.78
22:48:12|4353.78
22:48:14|4353.78
22:48:14|4353.78
22:48:15|4353.78
22:48:16|4355.42
22:48:18|4355.42
22:48:20|4354.89
22:48:20|4354.89
22:48:22|4354.45
22:48:23|4354.66
22:48:25|4354.66
22:48:26|4352.02
22:48:27|4352.02
22:48:28|4352.02
22:48:29|4352.02
22:48:30|4352.02
22:48:31|4352.02
22:48:32|4352.02
22:48:33|4347.42
22:48:35|4347.42
22:48:37|4348.28
22:48:38|4348.28
22:48:39|4348.28
22:48:41|4347.03
22:48:42|4348.9
22:48:42|4348.9
22:48:43|4348.9
22:48:44|4345.45
22:48:46|4345.45
22:48:46|4345.45
22:48:47|4343.49
22:48:48|4343.49
22:48:49|4343.49
22:48:50|4343.49
22:48:51|4343.49
22:48:53|4343.49
22:48:53|4343.49
22:48:54|4343.21
22:48:56|4343.21
22:48:56|4343.21
22:48:57|4343.21
22:48:58|4343.21
22:48:59|4343.21
22:49:00|4343.21
22:49:01|4343.21
22:49:02|4343.21
22:49:03|4343.21
22:49:04|4343.21
22:49:06|4343.21
22:49:07|4343.21
22:49:08|4343.01
22:49:08|4343.01
22:49:09|4343.01
22:49:10|4343.01
22:49:11|4343.01
22:49:12|4343.01
22:49:13|4343.01
22:49:14|4343.01
22:49:15|4343.01
22:49:17|4343.01
22:49:17|4344.34
22:49:18|4344.34
22:49:19|4344.34
22:49:20|4344.34
22:49:21|4344.34
22:49:22|4344.34
22:49:23|4344.34
22:49:24|4344.34
22:49:26|4344.34
22:49:28|4344.34
22:49:28|4344.34
22:49:29|4344.34
22:49:30|4344.34
22:49:32|4344.34
22:49:33|4344.34
22:49:34|4344.34
22:49:35|4344.34
22:49:36|4344.34
22:49:37|4344.34
22:49:38|4344.34
22:49:39|4344.34
22:49:40|4344.34
22:49:41|4344.34
22:49:43|4344.34
22:49:43|4342.49
22:49:44|4342.49
22:49:45|4342.42
22:49:46|4342.48
22:49:47|4342.48
22:49:48|4342.48
22:49:49|4342.48
22:49:51|4342.48
22:49:52|4342.48
22:49:53|4342.48
22:49:54|4342.48
22:49:55|4342.48
22:49:56|4342.48
22:49:57|4342.48
22:49:58|4342.48
22:49:59|4341.31
22:50:00|4340.45
22:50:01|4338.86
22:50:02|4338.37
22:50:03|4338.37
22:50:04|4338.37
22:50:05|4338.37
22:50:06|4338.37
22:50:07|4338.37
22:50:08|4338.37
22:50:10|4338.37
22:50:11|4338.37
22:50:11|4338.37
22:50:13|4338.37
22:50:14|4338.37
22:50:15|4338.37
22:50:16|4338.37
22:50:17|4338.37
22:50:18|4341.16
22:50:18|4341.16
22:50:21|4341.16
22:50:21|4341.16
22:50:23|4341.16
22:50:23|4341.16
22:50:25|4341.16
22:50:26|4341.16
22:50:27|4341.16
22:50:28|4341.16
22:50:29|4341.16
22:50:30|4340.84
22:50:31|4341.21
22:50:32|4341.21
22:50:33|4341.24
22:50:34|4342.21
22:50:35|4342.21
22:50:36|4342.21
22:50:37|4342.21
22:50:38|4342.21
22:50:39|4342.21
22:50:40|4342.21
22:50:41|4344.71
22:50:42|4344.71
22:50:44|4343.52
22:50:45|4343.52
22:50:46|4343.52
22:50:47|4343.52
22:50:48|4343.52
22:50:49|4343.52
22:50:50|4343.52
22:50:51|4343.52
22:50:52|4341.23
22:50:53|4341.23
22:50:54|4341.23
22:50:55|4341.23
22:50:56|4341.23
22:50:57|4341.23
22:50:58|4341.23
22:50:59|4341.23
22:50:59|4341.23
22:51:01|4341.23
22:51:02|4341.23
22:51:03|4341.23
22:51:04|4340.98
22:51:05|4340.98
22:51:06|4340.99
22:51:07|4340.99
22:51:08|4340.99
22:51:09|4340.99
22:51:10|4340.99
22:51:11|4340.99
22:51:12|4340.99
22:51:13|4340.99
22:51:14|4340.99
22:51:15|4340.99
22:51:16|4340.99
22:51:17|4340.99
22:51:18|4340.99
22:51:19|4340.99
22:51:20|4340.99
22:51:21|4340.99
22:51:23|4340.99
22:51:24|4340.99
22:51:25|4343.99
22:51:25|4343.99
22:51:27|4344.13
22:51:28|4344.13
22:51:29|4344.13
22:51:30|4344.13
22:51:31|4344.13
22:51:31|4344.13
22:51:33|4344.13
22:51:34|4342.91
22:51:35|4342.91
22:51:36|4342.91
22:51:38|4344.14
22:51:39|4344.14
22:51:40|4344.14
22:51:40|4344.14
22:51:41|4344.66
22:51:44|4344.66
22:51:44|4344.66
22:51:45|4344.66
22:51:46|4344.66
22:51:48|4344.66
22:51:49|4344.66
22:51:50|4344.66
22:51:51|4344.66
22:51:52|4344.66
22:51:54|4344.07
22:51:55|4344.07
22:51:55|4344.07
22:51:57|4344.07
22:51:57|4346.32
22:51:58|4346.32
22:51:59|4346.32
22:52:00|4346.32
22:52:02|4346.32
22:52:03|4346.32
22:52:03|4346.32
22:52:05|4346.32
22:52:05|4346.32
22:52:07|4346.11
22:52:07|4346.11
22:52:08|4346.11
22:52:09|4346.11
22:52:10|4346.11
22:52:11|4346.11
22:52:13|4346.11
22:52:13|4346.98
22:52:14|4346.98
22:52:15|4346.98
22:52:16|4346.98
22:52:18|4346.98
22:52:18|4346.98
22:52:19|4346.98
22:52:20|4346.98
22:52:23|4346.98
22:52:23|4346.98
22:52:25|4346.98
22:52:27|4346.98
22:52:28|4346.98
22:52:30|4346.98
22:52:31|4346.98
22:52:31|4346.98
22:52:33|4346.98
22:52:34|4346.98
22:52:35|4346.98
22:52:36|4346.98
22:52:38|4346.98
22:52:38|4346.98
22:52:39|4346.98
22:52:40|4346.98
22:52:42|4346.98
22:52:42|4346.25
22:52:43|4346.25
22:52:44|4346.25
22:52:45|4346.77
22:52:47|4346.77
22:52:47|4346.77
22:52:48|4346.77
22:52:50|4347.33
22:52:50|4347.33
22:52:51|4348.17
22:52:53|4348.17
22:52:54|4348.18
22:52:54|4348.17
22:52:55|4348.18
22:52:56|4348.18
22:52:58|4348.18
22:52:58|4348.18
22:53:00|4348.18
22:53:00|4348.18
22:53:01|4348.18
22:53:02|4348.18
22:53:03|4348.18
22:53:04|4348.18
22:53:05|4348.18
22:53:07|4348.18
22:53:08|4348.18
22:53:08|4348.18
22:53:10|4348.18
22:53:11|4348.18
22:53:11|4348.18
22:53:13|4348.18
22:53:14|4348.18
22:53:14|4348.18
22:53:15|4348.9
22:53:17|4348.9
22:53:17|4348.9
22:53:19|4348.9
22:53:20|4348.9
22:53:21|4348.79
22:53:22|4348.79
22:53:24|4348.79
22:53:25|4348.79
22:53:26|4348.79
22:53:27|4348.86
22:53:29|4348.86
22:53:30|4351.2
22:53:30|4351.07
22:53:32|4351.07
22:53:32|4350.17
22:53:34|4351.08
22:53:35|4351.08
22:53:36|4351.08
22:53:36|4351.08
22:53:38|4351.08
22:53:39|4351.08
22:53:40|4351.08
22:53:42|4351.08
22:53:43|4351.08
22:53:45|4351.08
22:53:45|4351.08
22:53:46|4351.08
22:53:47|4351.08
22:53:48|4351.08
22:53:50|4352.22
22:53:51|4352.22
22:53:52|4352.22
22:53:53|4352.22
22:53:54|4352.22
22:53:55|4352.22
22:53:56|4352.22
22:53:57|4352.22
22:53:59|4352.22
22:54:00|4352.22
22:54:01|4352.22
22:54:02|4352.22
22:54:02|4352.45
22:54:04|4352.45
22:54:05|4352.45
22:54:05|4352.45
22:54:07|4352.45
22:54:07|4353.08
22:54:09|4353.08
22:54:09|4353.08
22:54:11|4353.08
22:54:12|4353.08
22:54:14|4353.08
22:54:14|4353.73
22:54:15|4354.35
22:54:16|4353.73
22:54:17|4353.73
22:54:18|4353.73
22:54:19|4353.73
22:54:21|4353.73
22:54:21|4353.73
22:54:22|4353.73
22:54:23|4353.73
22:54:24|4353.73
22:54:25|4354.6
22:54:26|4354.6
22:54:27|4353.92
22:54:28|4353.74
22:54:30|4353.74
22:54:30|4353.74
22:54:33|4355.72
22:54:33|4355.84
22:54:34|4355.84
22:54:36|4355.84
22:54:37|4355.84
22:54:38|4357.21
22:54:39|4355.85
22:54:40|4355.85
22:54:41|4355.85
22:54:42|4355.85
22:54:43|4355.85
22:54:44|4355.85
22:54:45|4355.85
22:54:47|4355.85
22:54:47|4354.62
22:54:48|4354.62
22:54:50|4354.62
22:54:50|4354.62
22:54:51|4354.62
22:54:52|4354.62
22:54:53|4354.62
22:54:54|4354.62
22:54:55|4354.62
22:54:57|4354.48
22:54:58|4354.48
22:54:58|4354.48
22:54:59|4354.48
22:55:01|4356.81
22:55:01|4356.81
22:55:02|4356.81
22:55:03|4356.81
22:55:04|4356.81
22:55:05|4356.81
22:55:06|4356.81
22:55:07|4356.81
22:55:08|4356.81
22:55:09|4356.81
22:55:10|4356.81
22:55:11|4356.81
22:55:12|4356.81
22:55:13|4356.81
22:55:14|4343.4
22:55:15|4343.4
22:55:17|4343.4
22:55:18|4343.4
22:55:19|4346.78
22:55:20|4346.78
22:55:21|4346.78
22:55:22|4346.78
22:55:23|4346.78
22:55:24|4346.78
22:55:26|4346.78
22:55:28|4346.78
22:55:30|4346.78
22:55:30|4346.78
22:55:31|4346.78
22:55:32|4346.78
22:55:33|4346.78
22:55:34|4346.78
22:55:35|4346.78
22:55:36|4346.78
22:55:38|4346.78
22:55:39|4346.78
22:55:39|4346.78
22:55:41|4346.78
22:55:42|4346.78
22:55:43|4346.78
22:55:45|4344.94
22:55:47|4344.94
22:55:48|4344.94
22:55:49|4344.94
22:55:50|4344.94
22:55:51|4344.94
22:55:52|4348.15
22:55:53|4348.15
22:55:54|4348.15
22:55:56|4346.97
22:55:56|4346.97
22:55:58|4344.94
22:55:59|4344.94
22:55:59|4344.94
22:56:01|4343.46
22:56:03|4343.46
22:56:03|4343.46
22:56:04|4343.46
22:56:06|4343.46
22:56:06|4343.46
22:56:07|4343.46
22:56:08|4343.46
22:56:09|4343.46
22:56:10|4343.46
22:56:11|4343.46
22:56:12|4343.46
22:56:13|4343.46
22:56:15|4343.46
22:56:16|4343.46
22:56:17|4343.46
22:56:18|4343.46
22:56:19|4343.46
22:56:20|4343.46
22:56:21|4343.46
22:56:22|4343.46
22:56:24|4343.46
22:56:24|4343.46
22:56:25|4343.46
22:56:27|4341.22
22:56:28|4341.22
22:56:29|4341.22
22:56:30|4341.22
22:56:31|4341.22
22:56:33|4341.22
22:56:35|4341.22
22:56:36|4341.22
22:56:37|4341.22
22:56:38|4341.22
22:56:39|4341.22
22:56:40|4341.22
22:56:41|4341.22
22:56:43|4341.22
22:56:43|4341.22
22:56:45|4341.22
22:56:46|4341.22
22:56:47|4341.22
22:56:48|4341.22
22:56:49|4341.22
22:56:51|4343.46
22:56:52|4343.46
22:56:54|4344.7
22:56:54|4344.7
22:56:56|4342.86
22:56:57|4342.86
22:56:58|4342.86
22:56:59|4341.33
22:57:01|4341.33
22:57:01|4341.33
22:57:03|4341.33
22:57:04|4341.33
22:57:04|4341.33
22:57:06|4341.33
22:57:06|4341.33
22:57:08|4341.33
22:57:09|4341.33
22:57:10|4341.33
22:57:11|4341.33
22:57:12|4341.19
22:57:13|4341.19
22:57:14|4340.63
22:57:15|4340.63
22:57:16|4340.63
22:57:17|4342.69
22:57:18|4342.69
22:57:19|4342.69
22:57:20|4342.69
22:57:22|4342.69
22:57:22|4342.69
22:57:24|4342.69
22:57:25|4341.18
22:57:25|4341.18
22:57:27|4341.18
22:57:29|4338.91
22:57:29|4338.91
22:57:30|4338.91
22:57:33|4338.91
22:57:34|4338.62
22:57:35|4338.62
22:57:36|4338.62
22:57:37|4338.62
22:57:38|4338.62
22:57:39|4338.62
22:57:40|4338.62
22:57:41|4338.62
22:57:42|4338.62
22:57:43|4338.62
22:57:44|4338.62
22:57:45|4330.89
22:57:46|4330.89
22:57:47|4337.48
22:57:48|4337.48
22:57:50|4334.54
22:57:51|4333.55
22:57:52|4333.55
22:57:53|4333.55
22:57:53|4333.55
22:57:54|4330.07
22:57:56|4330.07
22:57:57|4330.07
22:57:58|4330.07
22:57:59|4330.07
22:58:00|4330.07
22:58:01|4330.07
22:58:02|4330.07
22:58:03|4330.07
22:58:04|4330.07
22:58:05|4330.07
22:58:06|4330.07
22:58:07|4330.07
22:58:08|4330.07
22:58:10|4330.07
22:58:10|4330.07
22:58:12|4330.07
22:58:13|4330.07
22:58:13|4330.07
22:58:15|4334.95
22:58:15|4334.95
22:58:17|4335.85
22:58:18|4335.85
22:58:19|4335.85
22:58:20|4335.85
22:58:21|4335.85
22:58:22|4335.85
22:58:22|4335.85
22:58:24|4335.85
22:58:25|4335.85
22:58:25|4335.85
22:58:27|4335.85
22:58:27|4335.85
22:58:28|4335.85
22:58:30|4335.85
22:58:31|4335.85
22:58:33|4335.85
22:58:34|4335.85
22:58:34|4335.85
22:58:36|4335.85
22:58:37|4335.85
22:58:38|4335.85
22:58:39|4335.72
22:58:40|4335.72
22:58:41|4335.72
22:58:42|4335.72
22:58:43|4335.72
22:58:45|4335.72
22:58:46|4335.72
22:58:47|4332.67
22:58:47|4332.67
22:58:49|4333.68
22:58:49|4333.68
22:58:52|4333.68
22:58:54|4333.68
22:58:55|4333.68
22:58:56|4331.95
22:58:57|4331.95
22:58:58|4331.95
22:58:59|4331.95
22:59:00|4331.95
22:59:01|4331.95
22:59:03|4331.95
22:59:04|4331.95
22:59:05|4331.95
22:59:06|4331.95
22:59:07|4331.95
22:59:08|4331.95
22:59:09|4331.95
22:59:10|4331.95
22:59:11|4331.95
22:59:13|4331.95
22:59:14|4331.95
22:59:15|4331.95
22:59:15|4331.95
22:59:17|4331.95
22:59:18|4334.36
22:59:19|4334.36
22:59:20|4334.36
22:59:21|4334.36
22:59:22|4334.36
22:59:22|4334.36
22:59:24|4334.36
22:59:25|4334.36
22:59:26|4334.36
22:59:27|4335.85
22:59:28|4335.85
22:59:30|4335.85
22:59:31|4335.85
22:59:31|4335.85
22:59:33|4335.85
22:59:34|4335.85
22:59:36|4335.85
22:59:36|4335.85
22:59:37|4335.85
22:59:39|4335.85
22:59:39|4335.85
22:59:40|4335.85
22:59:42|4335.85
22:59:44|4335.85
22:59:45|4335.85
22:59:46|4335.85
22:59:48|4335.85
22:59:49|4335.85
22:59:50|4335.85
22:59:51|4335.85
22:59:52|4335.85
22:59:54|4335.85
22:59:55|4335.85
22:59:56|4335.85
22:59:58|4335.85
22:59:59|4335.85
23:00:00|4335.85
23:00:01|4335.85
23:00:01|4337.88
23:00:03|4337.88
23:00:04|4337.88
23:00:06|4337.88
23:00:06|4337.88
23:00:07|4337.88
23:00:08|4337.88
23:00:09|4339.3
23:00:10|4339.3
23:00:11|4339.3
23:00:12|4339.3
23:00:13|4341.05
23:00:14|4340.95
23:00:15|4341.59
23:00:16|4341.59
23:00:18|4341.59
23:00:18|4343.22
23:00:19|4343.22
23:00:21|4345.41
23:00:21|4345.41
23:00:22|4347.51
23:00:23|4347.51
23:00:24|4347.51
23:00:25|4347.51
23:00:26|4347.51
23:00:28|4347.51
23:00:29|4344.87
23:00:30|4344.87
23:00:31|4344.87
23:00:33|4344.87
23:00:33|4344.87
23:00:34|4344.87
23:00:35|4344.87
23:00:37|4344.87
23:00:37|4344.87
23:00:40|4344.87
23:00:41|4344.87
23:00:42|4344.87
23:00:43|4344.87
23:00:44|4344.87
23:00:45|4344.87
23:00:46|4344.82
23:00:47|4344.82
23:00:48|4346.42
23:00:49|4346.42
23:00:51|4346.42
23:00:51|4344.81
23:00:53|4344.2
23:00:53|4344.2
23:00:55|4341.28
23:00:57|4344.37
23:00:58|4344.37
23:00:59|4344.37
23:01:01|4344.37
23:01:02|4344.94
23:01:03|4344.94
23:01:04|4344.94
23:01:05|4344.94
23:01:06|4344.94
23:01:07|4344.94
23:01:08|4344.94
23:01:09|4344.94
23:01:09|4344.94
23:01:11|4344.94
23:01:12|4344.94
23:01:12|4344.94
23:01:14|4344.94
23:01:15|4344.94
23:01:15|4344.94
23:01:17|4344.94
23:01:18|4344.94
23:01:19|4344.94
23:01:20|4344.94
23:01:21|4344.94
23:01:22|4344.94
23:01:22|4344.94
23:01:24|4344.94
23:01:25|4344.94
23:01:26|4344.94
23:01:27|4344.71
23:01:27|4344.71
23:01:29|4344.71
23:01:29|4344.71
23:01:30|4344.71
23:01:32|4344.71
23:01:33|4341.91
23:01:34|4341.91
23:01:35|4341.91
23:01:36|4341.91
23:01:37|4341.68
23:01:39|4341.68
23:01:39|4342.56
23:01:40|4342.56
23:01:42|4342.56
23:01:42|4342.56
23:01:44|4342.56
23:01:44|4342.56
23:01:46|4342.56
23:01:47|4342.56
23:01:48|4342.33
23:01:49|4342.33
23:01:50|4342.33
23:01:52|4342.33
23:01:53|4342.33
23:01:53|4342.33
23:01:55|4342.33
23:01:55|4342.33
23:01:57|4343.54
23:01:57|4342.33
23:01:59|4342.33
23:01:59|4342.33
23:02:00|4342.33
23:02:01|4342.33
23:02:02|4342.33
23:02:04|4342.33
23:02:05|4342.33
23:02:06|4342.33
23:02:06|4342.33
23:02:08|4342.33
23:02:08|4343.62
23:02:10|4342.33
23:02:11|4342.33
23:02:12|4342.33
23:02:12|4343.75
23:02:13|4343.75
23:02:14|4343.75
23:02:16|4343.75
23:02:17|4343.75
23:02:18|4343.75
23:02:19|4343.75
23:02:20|4343.75
23:02:21|4343.75
23:02:22|4344.02
23:02:23|4343.
23:02:24|4344.
23:02:25|4344.
23:02:26|4344.
23:02:27|4344.
23:02:27|4344.
23:02:28|4344.
23:02:30|4344.
23:02:31|4344.
23:02:32|4344.
23:02:33|4344.
23:02:35|4344.
23:02:36|4344.
23:02:36|4344.
23:02:38|4344.
23:02:39|4344.
23:02:40|4344.
23:02:42|4344.
23:02:43|4344.
23:02:44|4344.
23:02:45|4344.
23:02:46|4344.
23:02:47|4344.
23:02:49|4344.
23:02:50|4344.
23:02:51|4344.
23:02:51|4344.
23:02:53|4344.
23:02:54|4344.
23:02:55|4344.
23:02:57|4344.
23:02:58|4344.
23:02:59|4344.01
23:03:00|4344.01
23:03:01|4345.16
23:03:02|4345.16
23:03:03|4345.16
23:03:04|4345.16
23:03:05|4345.16
23:03:07|4345.16
23:03:08|4345.16
23:03:09|4345.16
23:03:10|4345.16
23:03:11|4345.16
23:03:13|4345.16
23:03:13|4345.16
23:03:14|4345.16
23:03:16|4345.16
23:03:16|4347.52
23:03:17|4347.52
23:03:18|4347.52
23:03:19|4347.52
23:03:21|4347.52
23:03:22|4347.52
23:03:22|4347.52
23:03:24|4347.52
23:03:26|4344.91
23:03:27|4344.91
23:03:27|4344.91
23:03:29|4344.91
23:03:29|4344.91
23:03:30|4344.91
23:03:31|4344.91
23:03:32|4344.91
23:03:33|4344.91
23:03:34|4344.91
23:03:35|4344.91
23:03:36|4344.91
23:03:37|4344.91
23:03:39|4344.91
23:03:40|4344.91
23:03:41|4344.91
23:03:42|4344.91
23:03:44|4344.91
23:03:44|4344.91
23:03:46|4344.91
23:03:47|4344.91
23:03:47|4344.91
23:03:48|4344.91
23:03:49|4344.91
23:03:52|4344.91
23:03:53|4344.91
23:03:55|4344.91
23:03:56|4344.91
23:03:57|4344.91
23:03:58|4344.91
23:03:59|4344.91
23:04:00|4344.91
23:04:01|4344.91
23:04:02|4344.91
23:04:03|4344.91
23:04:04|4344.91
23:04:05|4344.91
23:04:06|4344.91
23:04:07|4344.91
23:04:08|4344.91
23:04:09|4344.91
23:04:10|4344.91
23:04:11|4344.91
23:04:12|4344.91
23:04:13|4344.91
23:04:15|4344.91
23:04:15|4344.91
23:04:16|4344.91
23:04:17|4344.91
23:04:19|4344.91
23:04:20|4344.46
23:04:21|4344.46
23:04:21|4344.46
23:04:23|4344.46
23:04:24|4345.44
23:04:25|4345.44
23:04:26|4345.44
23:04:26|4345.44
23:04:28|4345.44
23:04:29|4345.44
23:04:30|4345.44
23:04:31|4345.44
23:04:32|4345.44
23:04:33|4345.44
23:04:34|4345.44
23:04:36|4345.44
23:04:36|4345.44
23:04:37|4345.44
23:04:38|4345.44
23:04:39|4345.44
23:04:41|4345.44
23:04:41|4345.44
23:04:43|4345.44
23:04:44|4345.44
23:04:45|4345.44
23:04:47|4345.44
23:04:48|4345.44
23:04:49|4345.44
23:04:50|4345.44
23:04:51|4345.44
23:04:53|4345.44
23:04:55|4345.44
23:04:56|4345.44
23:04:57|4345.44
23:04:59|4345.44
23:04:59|4345.44
23:05:01|4345.44
23:05:02|4345.44
23:05:02|4345.44
23:05:03|4345.44
23:05:04|4345.44
23:05:06|4345.44
23:05:06|4345.44
23:05:07|4345.44
23:05:08|4345.44
23:05:09|4345.44
23:05:11|4345.44
23:05:11|4345.44
23:05:13|4345.44
23:05:13|4345.44
23:05:15|4345.44
23:05:15|4345.44
23:05:16|4345.44
23:05:18|4345.44
23:05:19|4345.44
23:05:20|4346.13
23:05:21|4345.14
23:05:22|4345.14
23:05:23|4345.14
23:05:24|4345.14
23:05:26|4344.29
23:05:27|4345.14
23:05:28|4345.94
23:05:29|4345.94
23:05:29|4345.94
23:05:31|4345.94
23:05:32|4345.94
23:05:33|4345.94
23:05:34|4345.99
23:05:36|4345.99
23:05:38|4345.99
23:05:39|4345.99
23:05:39|4345.99
23:05:40|4345.99
23:05:42|4345.99
23:05:43|4345.99
23:05:45|4346.
23:05:45|4346.
23:05:47|4346.
23:05:47|4346.
23:05:48|4346.
23:05:49|4346.
23:05:50|4346.94
23:05:53|4346.94
23:05:54|4346.94
23:05:55|4346.94
23:05:56|4347.21
23:05:57|4347.21
23:05:58|4346.65
23:06:00|4346.65
23:06:00|4346.65
23:06:02|4346.65
23:06:03|4346.65
23:06:04|4346.65
23:06:05|4346.65
23:06:07|4346.65
23:06:08|4346.65
23:06:09|4346.65
23:06:11|4346.65
23:06:11|4345.76
23:06:12|4345.76
23:06:14|4345.76
23:06:14|4345.64
23:06:15|4345.64
23:06:17|4345.64
23:06:17|4345.64
23:06:18|4345.64
23:06:19|4345.64
23:06:20|4345.64
23:06:21|4345.64
23:06:22|4345.64
23:06:23|4345.64
23:06:24|4344.17
23:06:25|4344.17
23:06:26|4344.17
23:06:27|4344.17
23:06:29|4344.17
23:06:29|4344.17
23:06:31|4344.17
23:06:32|4344.17
23:06:32|4344.17
23:06:33|4344.17
23:06:34|4344.17
23:06:37|4344.17
23:06:37|4344.17
23:06:38|4344.17
23:06:39|4344.17
23:06:40|4344.17
23:06:41|4344.17
23:06:43|4347.75
23:06:44|4347.75
23:06:45|4347.75
23:06:46|4347.75
23:06:47|4348.38
23:06:48|4348.38
23:06:49|4348.38
23:06:50|4348.38
23:06:51|4349.47
23:06:52|4349.47
23:06:54|4349.47
23:06:55|4349.47
23:06:56|4349.47
23:06:57|4349.47
23:06:58|4349.47
23:06:59|4349.47
23:07:00|4349.47
23:07:01|4349.47
23:07:02|4349.47
23:07:03|4350.
23:07:04|4348.62
23:07:05|4350.
23:07:06|4350.
23:07:07|4350.
23:07:08|4350.
23:07:09|4350.
23:07:10|4350.
23:07:11|4350.
23:07:12|4350.
23:07:13|4350.
23:07:14|4350.
23:07:15|4350.
23:07:16|4350.
23:07:17|4350.
23:07:18|4350.
23:07:19|4350.
23:07:20|4350.
23:07:21|4350.
23:07:22|4350.
23:07:23|4350.
23:07:24|4349.92
23:07:25|4349.92
23:07:26|4349.92
23:07:27|4349.92
23:07:28|4354.21
23:07:29|4354.21
23:07:30|4354.21
23:07:31|4354.21
23:07:32|4354.21
23:07:33|4354.21
23:07:34|4354.21
23:07:35|4354.21
23:07:36|4354.21
23:07:37|4354.21
23:07:38|4354.21
23:07:39|4354.21
23:07:40|4354.21
23:07:41|4348.51
23:07:42|4348.51
23:07:43|4348.21
23:07:44|4348.23
23:07:45|4348.23
23:07:46|4348.23
23:07:47|4348.23
23:07:48|4348.23
23:07:49|4348.23
23:07:50|4348.23
23:07:51|4348.23
23:07:52|4348.23
23:07:53|4348.23
23:07:54|4348.23
23:07:55|4348.23
23:07:56|4348.23
23:07:57|4348.23
23:07:59|4348.23
23:07:59|4348.23
23:08:00|4348.23
23:08:01|4348.23
23:08:02|4348.23
23:08:03|4348.23
23:08:04|4348.23
23:08:05|4348.23
23:08:06|4348.23
23:08:07|4348.23
23:08:09|4348.23
23:08:10|4348.23
23:08:10|4348.23
23:08:12|4350.
23:08:12|4350.
23:08:15|4350.
23:08:15|4350.
23:08:16|4350.
23:08:17|4350.
23:08:19|4350.
23:08:20|4350.
23:08:20|4350.
23:08:21|4350.
23:08:22|4350.92
23:08:23|4350.92
23:08:25|4349.5
23:08:26|4350.64
23:08:28|4350.64
23:08:29|4350.64
23:08:30|4350.64
23:08:31|4350.64
23:08:32|4350.64
23:08:33|4350.64
23:08:34|4350.64
23:08:35|4350.64
23:08:36|4350.64
23:08:37|4350.64
23:08:38|4350.64
23:08:40|4350.64
23:08:42|4350.64
23:08:42|4350.64
23:08:43|4350.64
23:08:45|4350.64
23:08:46|4350.64
23:08:47|4350.64
23:08:48|4350.64
23:08:49|4350.64
23:08:50|4350.64
23:08:51|4350.64
23:08:52|4350.64
23:08:54|4350.64
23:08:55|4350.64
23:08:56|4350.64
23:08:57|4350.64
23:08:59|4350.64
23:09:00|4350.64
23:09:01|4350.64
23:09:02|4350.64
23:09:04|4350.64
23:09:05|4350.64
23:09:06|4350.64
23:09:08|4350.64
23:09:08|4350.64
23:09:09|4350.64
23:09:11|4350.64
23:09:11|4350.64
23:09:14|4350.64
23:09:15|4350.64
23:09:15|4350.64
23:09:16|4350.64
23:09:17|4350.64
23:09:18|4350.64
23:09:19|4350.64
23:09:20|4350.64
23:09:21|4350.64
23:09:23|4350.64
23:09:23|4350.64
23:09:24|4350.64
23:09:25|4350.64
23:09:26|4350.64
23:09:27|4350.64
23:09:28|4350.64
23:09:29|4350.64
23:09:30|4350.64
23:09:32|4350.64
23:09:33|4350.64
23:09:34|4350.64
23:09:35|4350.64
23:09:36|4350.64
23:09:37|4350.64
23:09:38|4350.64
23:09:39|4350.64
23:09:40|4350.64
23:09:41|4350.64
23:09:42|4350.64
23:09:44|4350.64
23:09:45|4350.64
23:09:45|4350.64
23:09:47|4350.64
23:09:49|4350.64
23:09:49|4350.64
23:09:51|4350.64
23:09:52|4350.64
23:09:54|4350.64
23:09:54|4351.72
23:09:56|4351.72
23:09:57|4352.56
23:09:58|4352.55
23:09:59|4352.55
23:10:01|4353.17
23:10:01|4353.17
23:10:02|4353.17
23:10:03|4353.17
23:10:04|4353.17
23:10:05|4353.17
23:10:06|4353.17
23:10:08|4354.48
23:10:09|4354.48
23:10:10|4353.63
23:10:11|4353.63
23:10:12|4353.63
23:10:13|4353.63
23:10:14|4354.33
23:10:15|4352.14
23:10:16|4352.14
23:10:17|4352.14
23:10:18|4350.64
23:10:19|4350.64
23:10:20|4350.64
23:10:21|4350.64
23:10:22|4350.64
23:10:23|4350.04
23:10:24|4348.04
23:10:25|4345.91
23:10:26|4344.44
23:10:27|4344.61
23:10:28|4344.61
23:10:29|4345.52
23:10:30|4342.84
23:10:32|4342.84
23:10:32|4342.84
23:10:33|4342.84
23:10:35|4345.44
23:10:35|4345.44
23:10:36|4345.44
23:10:38|4344.47
23:10:39|4344.47
23:10:39|4344.47
23:10:42|4344.47
23:10:42|4344.47
23:10:43|4344.47
23:10:45|4344.47
23:10:47|4344.47
23:10:47|4344.47
23:10:49|4344.47
23:10:49|4344.47
23:10:50|4344.47
23:10:51|4344.47
23:10:53|4344.47
23:10:54|4344.41
23:10:54|4344.41
23:10:55|4344.41
23:10:56|4344.41
23:10:58|4344.41
23:10:59|4344.41
23:11:01|4344.41
23:11:02|4344.41
23:11:03|4344.41
23:11:05|4344.41
23:11:06|4344.41
23:11:08|4341.82
23:11:09|4341.82
23:11:10|4341.82
23:11:11|4341.82
23:11:12|4341.82
23:11:13|4339.16
23:11:14|4339.16
23:11:15|4339.16
23:11:17|4339.16
23:11:18|4339.16
23:11:19|4339.16
23:11:20|4339.16
23:11:22|4335.94
23:11:22|4335.55
23:11:23|4335.55
23:11:24|4335.55
23:11:25|4335.55
23:11:27|4335.55
23:11:28|4335.55
23:11:28|4337.88
23:11:29|4337.88
23:11:30|4339.27
23:11:31|4338.1
23:11:32|4338.1
23:11:33|4338.1
23:11:34|4338.1
23:11:35|4335.69
23:11:37|4335.69
23:11:38|4335.69
23:11:38|4335.69
23:11:39|4335.69
23:11:42|4335.69
23:11:43|4335.69
23:11:45|4335.69
23:11:46|4335.69
23:11:47|4335.69
23:11:48|4335.69
23:11:48|4335.69
23:11:50|4335.69
23:11:51|4335.69
23:11:52|4335.69
23:11:53|4334.76
23:11:54|4334.76
23:11:55|4334.76
23:11:56|4334.76
23:11:57|4334.76
23:11:58|4334.76
23:11:59|4334.76
23:12:00|4334.76
23:12:01|4336.35
23:12:02|4332.46
23:12:03|4332.46
23:12:05|4332.46
23:12:06|4332.46
23:12:07|4332.46
23:12:07|4332.46
23:12:09|4332.46
23:12:10|4333.41
23:12:12|4333.41
23:12:12|4333.41
23:12:13|4333.41
23:12:15|4333.41
23:12:15|4333.41
23:12:16|4333.41
23:12:17|4333.41
23:12:18|4333.41
23:12:19|4333.41
23:12:21|4333.41
23:12:21|4333.41
23:12:22|4333.41
23:12:23|4333.41
23:12:25|4333.41
23:12:25|4333.41
23:12:27|4333.41
23:12:28|4333.41
23:12:28|4333.41
23:12:30|4333.41
23:12:31|4333.41
23:12:33|4333.41
23:12:34|4333.41
23:12:35|4335.38
23:12:36|4337.12
23:12:37|4337.12
23:12:38|4337.12
23:12:39|4337.12
23:12:40|4337.07
23:12:41|4337.07
23:12:43|4337.07
23:12:44|4337.07
23:12:46|4337.07
23:12:46|4337.07
23:12:47|4337.07
23:12:48|4337.07
23:12:51|4337.07
23:12:51|4337.07
23:12:53|4337.07
23:12:54|4335.18
23:12:54|4335.18
23:12:56|4335.18
23:12:57|4335.18
23:12:58|4335.18
23:12:59|4335.18
23:12:59|4335.18
23:13:01|4335.18
23:13:01|4335.18
23:13:03|4335.18
23:13:05|4335.18
23:13:06|4335.18
23:13:08|4335.18
23:13:09|4335.18
23:13:10|4335.18
23:13:11|4335.18
23:13:12|4335.18
23:13:13|4335.18
23:13:14|4335.18
23:13:15|4335.18
23:13:16|4331.56
23:13:17|4332.19
23:13:18|4332.19
23:13:19|4332.19
23:13:20|4332.19
23:13:21|4332.33
23:13:22|4332.33
23:13:23|4333.06
23:13:24|4333.06
23:13:25|4333.06
23:13:26|4333.06
23:13:27|4333.06
23:13:28|4333.06
23:13:29|4333.06
23:13:30|4333.06
23:13:31|4333.06
23:13:32|4333.06
23:13:33|4333.06
23:13:34|4333.06
23:13:35|4333.06
23:13:36|4333.06
23:13:37|4333.06
23:13:38|4333.
23:13:39|4333.
23:13:40|4331.04
23:13:41|4330.96
23:13:42|4330.96
23:13:43|4330.17
23:13:44|4330.17
23:13:46|4330.17
23:13:47|4330.17
23:13:48|4330.17
23:13:49|4330.17
23:13:50|4330.17
23:13:51|4330.17
23:13:52|4330.17
23:13:53|4330.17
23:13:54|4330.17
23:13:55|4330.17
23:13:56|4330.17
23:13:57|4330.34
23:13:59|4330.15
23:14:01|4327.45
23:14:02|4327.45
23:14:03|4324.73
23:14:05|4324.73
23:14:07|4324.73
23:14:07|4324.73
23:14:08|4324.73
23:14:09|4324.73
23:14:10|4324.73
23:14:11|4324.73
23:14:12|4324.73
23:14:14|4326.58
23:14:15|4326.58
23:14:16|4326.58
23:14:17|4326.58
23:14:18|4326.58
23:14:19|4326.58
23:14:20|4326.58
23:14:21|4326.58
23:14:22|4326.58
23:14:23|4326.58
23:14:24|4326.58
23:14:25|4326.58
23:14:26|4326.58
23:14:27|4326.58
23:14:28|4329.47
23:14:30|4329.47
23:14:31|4329.47
23:14:32|4331.2
23:14:33|4331.2
23:14:34|4331.2
23:14:34|4331.2
23:14:36|4331.2
23:14:37|4331.2
23:14:38|4331.2
23:14:39|4331.2
23:14:41|4331.2
23:14:41|4331.2
23:14:42|4331.2
23:14:43|4331.2
23:14:46|4331.2
23:14:46|4331.2
23:14:47|4331.2
23:14:49|4331.2
23:14:49|4331.2
23:14:51|4329.29
23:14:53|4329.29
23:14:53|4329.29
23:14:55|4329.29
23:14:56|4329.29
23:14:57|4329.29
23:14:58|4329.29
23:14:59|4329.29
23:15:00|4329.29
23:15:02|4332.91
23:15:03|4332.91
23:15:04|4332.91
23:15:06|4332.91
23:15:07|4332.91
23:15:09|4332.91
23:15:09|4332.91
23:15:10|4332.91
23:15:12|4332.91
23:15:13|4332.91
23:15:14|4330.5
23:15:14|4330.5
23:15:16|4330.5
23:15:16|4330.5
23:15:17|4330.5
23:15:18|4330.5
23:15:19|4330.5
23:15:20|4330.36
23:15:21|4330.36
23:15:22|4330.36
23:15:23|4330.36
23:15:24|4330.36
23:15:26|4330.36
23:15:27|4330.36
23:15:27|4330.36
23:15:28|4330.36
23:15:30|4333.62
23:15:30|4333.62
23:15:31|4333.62
23:15:33|4333.62
23:15:33|4333.62
23:15:34|4333.62
23:15:35|4333.62
23:15:36|4333.62
23:15:37|4333.62
23:15:39|4333.62
23:15:39|4333.62
23:15:40|4333.62
23:15:42|4333.62
23:15:42|4333.62
23:15:43|4333.62
23:15:45|4333.62
23:15:46|4333.62
23:15:47|4333.62
23:15:48|4333.62
23:15:50|4333.62
23:15:51|4333.62
23:15:52|4333.62
23:15:53|4333.62
23:15:54|4333.62
23:15:55|4333.62
23:15:57|4333.62
23:15:57|4329.25
23:15:59|4329.25
23:16:00|4329.25
23:16:00|4329.25
23:16:03|4329.25
23:16:03|4329.25
23:16:05|4329.25
23:16:05|4329.25
23:16:07|4326.83
23:16:07|4326.83
23:16:08|4326.83
23:16:10|4328.8
23:16:10|4328.8
23:16:13|4328.8
23:16:13|4328.8
23:16:14|4328.8
23:16:15|4328.8
23:16:17|4328.8
23:16:17|4328.8
23:16:18|4328.8
23:16:19|4328.8
23:16:20|4328.8
23:16:21|4328.8
23:16:22|4328.8
23:16:23|4328.8
23:16:24|4328.8
23:16:25|4326.66
23:16:27|4326.66
23:16:27|4326.66
23:16:28|4326.66
23:16:30|4326.66
23:16:31|4326.66
23:16:31|4326.66
23:16:32|4326.66
23:16:34|4326.66
23:16:35|4326.66
23:16:36|4326.66
23:16:37|4326.66
23:16:38|4326.35
23:16:39|4326.35
23:16:40|4326.35
23:16:41|4326.35
23:16:42|4326.35
23:16:43|4325.44
23:16:44|4327.22
23:16:45|4327.22
23:16:46|4327.22
23:16:48|4327.22
23:16:49|4327.22
23:16:50|4327.22
23:16:52|4327.22
23:16:53|4327.22
23:16:53|4327.22
23:16:55|4327.22
23:16:56|4327.22
23:16:57|4327.22
23:16:58|4327.22
23:16:59|4327.22
23:17:00|4327.22
23:17:01|4327.22
23:17:02|4327.22
23:17:04|4327.22
23:17:06|4327.22
23:17:06|4327.22
23:17:08|4327.22
23:17:09|4327.22
23:17:11|4327.22
23:17:12|4327.22
23:17:13|4327.22
23:17:14|4327.22
23:17:15|4330.88
23:17:16|4330.88
23:17:17|4330.88
23:17:18|4328.23
23:17:20|4328.23
23:17:21|4327.21
23:17:22|4327.21
23:17:23|4327.21
23:17:25|4327.21
23:17:26|4329.96
23:17:28|4329.96
23:17:28|4329.96
23:17:30|4329.96
23:17:31|4329.96
23:17:32|4329.96
23:17:33|4329.96
23:17:34|4329.96
23:17:35|4329.96
23:17:36|4329.96
23:17:37|4329.96
23:17:38|4329.96
23:17:38|4329.96
23:17:39|4329.96
23:17:40|4329.96
23:17:42|4329.96
23:17:42|4329.96
23:17:44|4329.96
23:17:46|4329.96
23:17:47|4329.96
23:17:47|4329.96
23:17:48|4329.96
23:17:51|4329.96
23:17:52|4329.96
23:17:53|4329.96
23:17:54|4329.96
23:17:55|4329.96
23:17:56|4329.96
23:17:57|4329.96
23:17:59|4329.96
23:18:00|4329.96
23:18:00|4329.96
23:18:02|4329.96
23:18:02|4329.96
23:18:03|4329.96
23:18:05|4329.96
23:18:07|4325.81
23:18:08|4325.81
23:18:09|4325.81
23:18:10|4325.81
23:18:11|4325.81
23:18:12|4325.81
23:18:13|4325.81
23:18:14|4325.81
23:18:15|4325.81
23:18:16|4325.81
23:18:17|4327.05
23:18:18|4327.05
23:18:19|4327.05
23:18:20|4327.05
23:18:21|4325.67
23:18:23|4325.67
23:18:24|4326.57
23:18:25|4326.57
23:18:26|4326.57
23:18:27|4327.66
23:18:28|4327.66
23:18:29|4327.66
23:18:30|4327.66
23:18:31|4327.66
23:18:32|4326.61
23:18:33|4326.61
23:18:34|4326.61
23:18:35|4326.61
23:18:36|4326.61
23:18:37|4326.61
23:18:38|4324.78
23:18:39|4324.78
23:18:40|4324.72
23:18:41|4324.77
23:18:42|4324.77
23:18:43|4324.77
23:18:44|4324.77
23:18:45|4324.77
23:18:46|4325.
23:18:47|4325.
23:18:48|4325.
23:18:50|4325.
23:18:51|4325.88
23:18:52|4325.88
23:18:53|4325.88
23:18:54|4325.88
23:18:55|4325.88
23:18:57|4325.88
23:18:58|4325.11
23:18:59|4325.11
23:19:00|4325.11
23:19:01|4325.11
23:19:02|4325.11
23:19:02|4323.39
23:19:04|4323.39
23:19:06|4320.76
23:19:06|4320.76
23:19:08|4320.76
23:19:08|4320.76
23:19:11|4317.22
23:19:12|4319.21
23:19:14|4317.22
23:19:15|4317.25
23:19:16|4315.36
23:19:17|4313.55
23:19:18|4311.06
23:19:19|4309.88
23:19:20|4311.32
23:19:21|4311.32
23:19:22|4311.32
23:19:23|4308.07
23:19:24|4308.07
23:19:25|4314.61
23:19:26|4314.59
23:19:27|4314.62
23:19:28|4314.62
23:19:29|4313.35
23:19:30|4313.35
23:19:31|4313.04
23:19:32|4313.04
23:19:33|4311.95
23:19:34|4311.95
23:19:35|4311.95
23:19:36|4312.42
23:19:37|4312.42
23:19:38|4312.42
23:19:39|4312.42
23:19:40|4312.42
23:19:41|4314.95
23:19:42|4314.95
23:19:43|4314.95
23:19:44|4314.95
23:19:45|4314.95
23:19:46|4314.95
23:19:47|4314.95
23:19:48|4314.95
23:19:50|4314.95
23:19:52|4317.98
23:19:52|4317.98
23:19:54|4320.25
23:19:56|4320.25
23:19:56|4320.25
23:19:58|4320.25
23:19:58|4321.21
23:20:00|4321.21
23:20:01|4321.21
23:20:02|4321.21
23:20:03|4321.21
23:20:04|4321.21
23:20:06|4321.21
23:20:06|4318.96
23:20:09|4318.96
23:20:09|4318.96
23:20:10|4318.96
23:20:12|4318.96
23:20:13|4318.96
23:20:14|4318.96
23:20:16|4318.96
23:20:17|4318.96
23:20:18|4318.96
23:20:19|4318.96
23:20:20|4318.96
23:20:21|4318.96
23:20:22|4318.96
23:20:23|4318.96
23:20:24|4318.96
23:20:25|4318.96
23:20:26|4318.96
23:20:27|4318.96
23:20:28|4318.96
23:20:29|4318.96
23:20:30|4320.86
23:20:31|4320.86
23:20:32|4320.86
23:20:33|4320.86
23:20:34|4320.86
23:20:35|4320.86
23:20:36|4320.86
23:20:37|4320.86
23:20:38|4322.9
23:20:39|4322.83
23:20:40|4322.83
23:20:41|4322.83
23:20:42|4322.83
23:20:43|4323.55
23:20:44|4323.55
23:20:45|4323.77
23:20:46|4323.77
23:20:47|4323.77
23:20:48|4323.77
23:20:49|4323.77
23:20:50|4323.77
23:20:52|4323.77
23:20:53|4323.66
23:20:53|4323.66
23:20:54|4323.66
23:20:56|4323.66
23:20:57|4323.66
23:20:59|4326.72
23:20:59|4323.57
23:21:00|4323.57
23:21:01|4324.22
23:21:02|4324.22
23:21:03|4324.22
23:21:05|4327.23
23:21:06|4327.23
23:21:06|4327.23
23:21:07|4327.23
23:21:09|4327.23
23:21:10|4329.61
23:21:11|4329.61
23:21:13|4329.61
23:21:14|4326.06
23:21:15|4326.06
23:21:15|4326.06
23:21:16|4326.06
23:21:17|4326.06
23:21:18|4326.06
23:21:19|4326.06
23:21:20|4326.06
23:21:21|4326.06
23:21:23|4328.06
23:21:23|4328.06
23:21:24|4328.06
23:21:25|4328.06
23:21:26|4328.06
23:21:27|4328.06
23:21:28|4328.06
23:21:29|4330.83
23:21:30|4330.83
23:21:31|4331.37
23:21:32|4331.86
23:21:33|4331.86
23:21:34|4332.
23:21:35|4332.
23:21:36|4332.
23:21:37|4330.85
23:21:38|4330.85
23:21:39|4330.85
23:21:40|4330.85
23:21:41|4330.85
23:21:42|4330.85
23:21:43|4330.85
23:21:44|4330.85
23:21:46|4330.85
23:21:46|4330.85
23:21:49|4330.85
23:21:49|4330.85
23:21:50|4330.85
23:21:52|4330.85
23:21:53|4330.85
23:21:54|4330.85
23:21:55|4330.85
23:21:56|4330.85
23:21:57|4330.85
23:21:58|4333.61
23:21:59|4333.61
23:22:00|4333.8
23:22:01|4333.55
23:22:02|4333.55
23:22:03|4333.55
23:22:04|4333.55
23:22:05|4333.55
23:22:06|4333.8
23:22:07|4333.8
23:22:09|4333.8
23:22:10|4333.8
23:22:11|4333.8
23:22:12|4333.8
23:22:13|4333.8
23:22:14|4333.8
23:22:15|4333.5
23:22:16|4333.5
23:22:17|4331.58
23:22:18|4331.58
23:22:19|4331.58
23:22:20|4331.58
23:22:22|4335.7
23:22:23|4335.7
23:22:24|4335.7
23:22:25|4335.7
23:22:26|4335.7
23:22:27|4335.7
23:22:28|4335.7
23:22:29|4335.7
23:22:30|4335.7
23:22:31|4335.7
23:22:32|4335.7
23:22:33|4335.7
23:22:34|4335.7
23:22:35|4335.7
23:22:36|4335.7
23:22:37|4335.7
23:22:38|4335.7
23:22:39|4335.7
23:22:40|4335.7
23:22:41|4335.7
23:22:42|4335.7
23:22:43|4335.7
23:22:44|4335.7
23:22:45|4335.7
23:22:46|4335.7
23:22:47|4335.7
23:22:48|4335.7
23:22:49|4335.7
23:22:50|4335.7
23:22:51|4335.7
23:22:52|4335.7
23:22:54|4334.22
23:22:55|4334.22
23:22:55|4334.22
23:22:57|4334.22
23:22:59|4334.22
23:23:00|4334.22
23:23:00|4334.22
23:23:01|4334.22
23:23:03|4334.22
23:23:04|4333.82
23:23:04|4333.81
23:23:05|4333.81
23:23:07|4333.81
23:23:09|4333.81
23:23:09|4333.81
23:23:10|4333.81
23:23:11|4333.81
23:23:12|4333.81
23:23:14|4333.81
23:23:15|4333.81
23:23:16|4333.81
23:23:17|4333.81
23:23:18|4333.81
23:23:19|4333.81
23:23:20|4333.81
23:23:21|4333.81
23:23:23|4333.81
23:23:23|4333.81
23:23:24|4333.81
23:23:25|4334.2
23:23:26|4334.2
23:23:28|4334.2
23:23:28|4334.2
23:23:29|4334.2
23:23:30|4334.2
23:23:32|4334.2
23:23:33|4334.78
23:23:34|4334.83
23:23:35|4335.3
23:23:36|4335.3
23:23:37|4335.3
23:23:38|4335.38
23:23:39|4335.38
23:23:40|4335.38
23:23:41|4335.38
23:23:42|4335.38
23:23:43|4335.38
23:23:44|4334.56
23:23:45|4332.78
23:23:46|4331.42
23:23:47|4331.42
23:23:48|4331.42
23:23:49|4331.42
23:23:50|4331.42
23:23:51|4331.42
23:23:52|4331.42
23:23:53|4331.42
23:23:54|4331.42
23:23:55|4331.42
23:23:56|4331.42
23:23:57|4331.42
23:23:58|4331.42
23:23:59|4331.42
23:24:00|4331.42
23:24:01|4331.42
23:24:03|4331.42
23:24:04|4331.42
23:24:05|4331.42
23:24:07|4331.42
23:24:08|4331.42
23:24:10|4331.42
23:24:11|4331.42
23:24:11|4331.42
23:24:13|4331.42
23:24:14|4331.42
23:24:15|4331.42
23:24:16|4331.42
23:24:18|4328.37
23:24:19|4328.37
23:24:20|4328.37
23:24:21|4328.37
23:24:22|4328.37
23:24:23|4328.37
23:24:24|4328.37
23:24:26|4328.37
23:24:27|4328.37
23:24:28|4328.37
23:24:29|4333.83
23:24:30|4333.83
23:24:31|4333.82
23:24:32|4333.81
23:24:33|4333.81
23:24:34|4333.81
23:24:35|4333.81
23:24:36|4333.81
23:24:37|4333.81
23:24:38|4333.81
23:24:39|4333.81
23:24:40|4333.81
23:24:41|4333.81
23:24:42|4333.81
23:24:43|4333.81
23:24:44|4333.81
23:24:45|4333.81
23:24:46|4333.81
23:24:48|4333.81
23:24:49|4333.81
23:24:50|4333.81
23:24:51|4333.81
23:24:51|4333.81
23:24:53|4333.81
23:24:55|4333.81
23:24:55|4331.
23:24:57|4331.
23:24:58|4331.
23:24:59|4331.1
23:25:01|4331.64
23:25:01|4332.34
23:25:02|4332.34
23:25:04|4332.34
23:25:05|4332.34
23:25:06|4332.34
23:25:07|4332.34
23:25:08|4332.34
23:25:09|4332.34
23:25:11|4332.34
23:25:13|4332.34
23:25:13|4332.34
23:25:15|4332.34
23:25:17|4332.34
23:25:17|4332.34
23:25:18|4332.34
23:25:20|4332.34
23:25:21|4332.34
23:25:22|4332.34
23:25:23|4332.34
23:25:24|4332.34
23:25:25|4331.9
23:25:26|4331.9
23:25:27|4331.9
23:25:28|4331.9
23:25:29|4331.9
23:25:30|4331.9
23:25:31|4331.9
23:25:32|4331.9
23:25:33|4331.9
23:25:34|4331.9
23:25:35|4331.9
23:25:36|4331.9
23:25:37|4331.9
23:25:38|4331.9
23:25:40|4331.9
23:25:40|4331.9
23:25:41|4331.9
23:25:42|4331.9
23:25:43|4331.9
23:25:44|4331.9
23:25:45|4331.9
23:25:46|4331.9
23:25:48|4326.81
23:25:49|4326.81
23:25:50|4326.81
23:25:51|4326.81
23:25:52|4326.81
23:25:53|4326.81
23:25:54|4326.81
23:25:56|4326.81
23:25:57|4326.81
23:25:59|4326.81
23:26:01|4328.49
23:26:01|4328.49
23:26:02|4328.49
23:26:03|4328.49
23:26:05|4328.5
23:26:06|4328.5
23:26:06|4328.5
23:26:08|4328.5
23:26:10|4328.5
23:26:11|4329.17
23:26:12|4329.17
23:26:13|4329.17
23:26:14|4329.17
23:26:15|4329.17
23:26:16|4329.17
23:26:18|4329.17
23:26:19|4329.17
23:26:19|4329.17
23:26:20|4329.17
23:26:23|4329.17
23:26:23|4328.96
23:26:25|4328.96
23:26:26|4328.96
23:26:27|4328.96
23:26:28|4328.96
23:26:29|4328.96
23:26:30|4328.8
23:26:32|4328.8
23:26:32|4328.8
23:26:34|4328.8
23:26:35|4328.8
23:26:36|4328.8
23:26:37|4328.8
23:26:38|4328.8
23:26:39|4328.8
23:26:39|4328.8
23:26:41|4328.8
23:26:42|4328.8
23:26:43|4328.8
23:26:43|4328.8
23:26:45|4328.8
23:26:46|4327.67
23:26:46|4327.67
23:26:48|4327.67
23:26:49|4327.67
23:26:49|4327.67
23:26:51|4327.67
23:26:51|4327.67
23:26:53|4327.67
23:26:54|4327.61
23:26:54|4326.67
23:26:55|4326.67
23:26:58|4326.67
23:27:00|4326.67
23:27:01|4326.67
23:27:02|4326.67
23:27:02|4326.67
23:27:03|4326.67
23:27:05|4326.67
23:27:05|4326.67
23:27:06|4326.67
23:27:07|4326.67
23:27:08|4326.67
23:27:09|4326.67
23:27:10|4326.67
23:27:11|4326.67
23:27:13|4326.67
23:27:14|4326.67
23:27:16|4326.67
23:27:17|4326.67
23:27:19|4331.47
23:27:20|4331.47
23:27:21|4331.47
23:27:23|4331.78
23:27:23|4331.78
23:27:24|4331.78
23:27:26|4331.78
23:27:27|4331.78
23:27:27|4331.78
23:27:28|4331.78
23:27:30|4331.78
23:27:30|4326.2
23:27:31|4326.2
23:27:32|4325.79
23:27:33|4325.5
23:27:35|4325.43
23:27:36|4325.43
23:27:37|4325.43
23:27:37|4325.82
23:27:39|4325.82
23:27:40|4325.82
23:27:40|4325.82
23:27:41|4325.82
23:27:43|4325.82
23:27:45|4325.82
23:27:45|4325.82
23:27:46|4328.89
23:27:48|4328.89
23:27:48|4328.89
23:27:49|4328.89
23:27:51|4328.89
23:27:52|4328.89
23:27:53|4328.89
23:27:53|4328.89
23:27:54|4328.89
23:27:55|4328.89
23:27:56|4328.89
23:27:57|4328.89
23:27:59|4328.89
23:27:59|4328.89
23:28:02|4328.89
23:28:02|4328.89
23:28:04|4328.89
23:28:06|4328.89
23:28:07|4328.89
23:28:09|4328.89
23:28:10|4328.89
23:28:11|4328.89
23:28:12|4328.89
23:28:13|4328.89
23:28:14|4328.89
23:28:15|4328.89
23:28:16|4328.89
23:28:17|4328.89
23:28:19|4328.89
23:28:20|4328.89
23:28:20|4328.89
23:28:22|4328.89
23:28:23|4328.89
23:28:24|4328.89
23:28:25|4328.89
23:28:25|4328.89
23:28:26|4328.89
23:28:28|4326.43
23:28:29|4326.43
23:28:29|4326.43
23:28:30|4323.47
23:28:32|4323.47
23:28:33|4323.47
23:28:34|4323.47
23:28:35|4324.96
23:28:36|4324.96
23:28:37|4324.96
23:28:38|4318.31
23:28:38|4318.31
23:28:39|4318.31
23:28:40|4318.31
23:28:41|4318.9
23:28:43|4318.9
23:28:44|4318.9
23:28:45|4318.9
23:28:46|4318.9
23:28:47|4318.9
23:28:48|4318.9
23:28:48|4318.9
23:28:49|4318.9
23:28:51|4318.9
23:28:51|4318.9
23:28:52|4318.9
23:28:54|4318.9
23:28:55|4318.9
23:28:56|4318.9
23:28:57|4318.9
23:28:58|4318.9
23:28:59|4318.9
23:29:01|4318.9
23:29:02|4318.9
23:29:03|4318.9
23:29:04|4318.9
23:29:05|4318.9
23:29:06|4318.9
23:29:07|4318.9
23:29:08|4318.9
23:29:09|4318.32
23:29:10|4318.32
23:29:11|4318.32
23:29:12|4318.32
23:29:13|4318.32
23:29:14|4318.04
23:29:15|4321.39
23:29:16|4321.39
23:29:17|4321.39
23:29:19|4320.84
23:29:20|4320.84
23:29:21|4320.84
23:29:22|4320.84
23:29:24|4320.84
23:29:25|4320.84
23:29:25|4320.84
23:29:27|4320.84
23:29:28|4320.84
23:29:29|4324.51
23:29:30|4324.51
23:29:31|4324.51
23:29:32|4324.51
23:29:33|4324.51
23:29:34|4324.51
23:29:35|4324.51
23:29:36|4324.51
23:29:37|4324.51
23:29:37|4324.51
23:29:39|4325.64
23:29:40|4325.64
23:29:41|4325.64
23:29:43|4325.64
23:29:44|4325.64
23:29:45|4325.64
23:29:46|4325.64
23:29:47|4325.64
23:29:48|4325.64
23:29:49|4325.64
23:29:50|4325.64
23:29:51|4325.64
23:29:52|4325.64
23:29:53|4325.64
23:29:54|4325.64
23:29:55|4325.64
23:29:56|4325.64
23:29:57|4325.64
23:29:58|4325.64
23:30:00|4325.64
23:30:00|4325.64
23:30:02|4325.64
23:30:02|4325.64
23:30:04|4325.64
23:30:05|4325.64
23:30:06|4325.64
23:30:07|4324.01
23:30:07|4324.01
23:30:09|4324.01
23:30:11|4324.01
23:30:11|4324.01
23:30:12|4324.01
23:30:13|4324.01
23:30:15|4324.01
23:30:16|4324.01
23:30:16|4324.01
23:30:19|4324.01
23:30:19|4324.01
23:30:20|4324.01
23:30:21|4324.01
23:30:22|4324.01
23:30:23|4324.01
23:30:24|4324.01
23:30:25|4324.01
23:30:26|4324.01
23:30:27|4324.01
23:30:28|4324.01
23:30:29|4324.01
23:30:30|4324.01
23:30:31|4324.01
23:30:32|4325.22
23:30:33|4325.22
23:30:35|4325.22
23:30:35|4323.73
23:30:36|4323.73
23:30:37|4323.73
23:30:38|4323.73
23:30:39|4323.73
23:30:40|4323.73
23:30:41|4323.73
23:30:42|4323.73
23:30:43|4323.73
23:30:44|4323.73
23:30:45|4323.73
23:30:46|4323.73
23:30:47|4323.73
23:30:48|4323.73
23:30:49|4323.73
23:30:50|4323.73
23:30:51|4323.73
23:30:52|4323.73
23:30:53|4327.8
23:30:54|4327.8
23:30:55|4327.8
23:30:56|4327.8
23:30:57|4327.8
23:30:58|4327.8
23:31:00|4327.8
23:31:01|4327.8
23:31:02|4327.8
23:31:04|4327.8
23:31:05|4329.6
23:31:06|4329.6
23:31:07|4330.18
23:31:08|4330.18
23:31:09|4330.18
23:31:10|4330.18
23:31:11|4330.18
23:31:12|4330.18
23:31:13|4330.18
23:31:14|4330.18
23:31:15|4330.18
23:31:16|4330.18
23:31:17|4330.18
23:31:18|4330.18
23:31:19|4330.18
23:31:20|4330.18
23:31:22|4330.5
23:31:24|4330.5
23:31:24|4330.5
23:31:26|4330.5
23:31:27|4330.5
23:31:28|4330.5
23:31:29|4330.5
23:31:30|4330.5
23:31:31|4330.5
23:31:32|4330.5
23:31:32|4330.5
23:31:35|4330.5
23:31:36|4330.5
23:31:37|4333.33
23:31:38|4333.33
23:31:39|4333.33
23:31:40|4333.33
23:31:41|4333.33
23:31:42|4333.33
23:31:43|4333.33
23:31:44|4333.33
23:31:46|4333.33
23:31:46|4333.33
23:31:47|4333.33
23:31:49|4333.33
23:31:49|4333.33
23:31:50|4333.33
23:31:51|4333.33
23:31:52|4333.33
23:31:53|4333.33
23:31:54|4333.33
23:31:55|4332.92
23:31:56|4332.92
23:31:57|4332.92
23:31:58|4332.92
23:31:59|4332.92
23:32:00|4332.92
23:32:01|4332.92
23:32:02|4332.92
23:32:03|4332.92
23:32:04|4332.92
23:32:05|4332.92
23:32:06|4332.92
23:32:07|4332.92
23:32:08|4332.92
23:32:09|4335.15
23:32:10|4335.15
23:32:11|4335.14
23:32:12|4335.05
23:32:13|4334.98
23:32:15|4334.96
23:32:15|4334.96
23:32:16|4334.96
23:32:18|4335.04
23:32:19|4334.97
23:32:20|4334.97
23:32:21|4334.97
23:32:22|4334.97
23:32:23|4334.97
23:32:24|4334.97
23:32:25|4334.97
23:32:26|4334.97
23:32:27|4334.97
23:32:28|4332.92
23:32:29|4332.92
23:32:30|4332.92
23:32:32|4332.92
23:32:33|4332.92
23:32:34|4332.92
23:32:35|4332.92
23:32:36|4332.92
23:32:37|4332.92
23:32:38|4330.
23:32:38|4330.
23:32:40|4330.
23:32:40|4330.
23:32:42|4326.7
23:32:43|4326.7
23:32:44|4326.7
23:32:45|4326.7
23:32:46|4326.7
23:32:46|4326.7
23:32:48|4331.79
23:32:49|4331.79
23:32:50|4331.79
23:32:50|4329.56
23:32:52|4329.56
23:32:53|4329.56
23:32:54|4329.56
23:32:54|4329.56
23:32:55|4329.56
23:32:57|4329.56
23:32:57|4329.56
23:32:58|4329.56
23:33:00|4329.56
23:33:02|4329.56
23:33:02|4329.56
23:33:04|4329.56
23:33:04|4329.56
23:33:05|4329.56
23:33:06|4329.56
23:33:08|4329.56
23:33:09|4329.56
23:33:10|4335.37
23:33:11|4335.37
23:33:12|4335.74
23:33:13|4335.74
23:33:15|4335.74
23:33:16|4335.74
23:33:16|4335.74
23:33:17|4333.93
23:33:20|4333.93
23:33:20|4333.93
23:33:21|4333.93
23:33:23|4333.93
23:33:24|4333.93
23:33:26|4332.04
23:33:27|4332.21
23:33:28|4332.21
23:33:28|4332.21
23:33:30|4332.21
23:33:30|4332.21
23:33:32|4332.21
23:33:33|4332.21
23:33:34|4332.21
23:33:34|4332.21
23:33:36|4332.21
23:33:38|4332.21
23:33:39|4332.21
23:33:39|4336.44
23:33:41|4336.44
23:33:42|4336.44
23:33:42|4336.44
23:33:43|4336.44
23:33:44|4336.44
23:33:47|4337.27
23:33:47|4337.27
23:33:48|4337.27
23:33:49|4337.27
23:33:50|4337.27
23:33:51|4337.27
23:33:52|4337.27
23:33:54|4337.27
23:33:55|4337.27
23:33:56|4337.27
23:33:56|4337.27
23:33:58|4337.27
23:33:58|4337.27
23:33:59|4337.27
23:34:01|4337.27
23:34:01|4337.27
23:34:02|4336.13
23:34:05|4336.13
23:34:06|4336.13
23:34:07|4336.13
23:34:08|4336.13
23:34:10|4336.13
23:34:12|4336.13
23:34:13|4337.38
23:34:14|4337.38
23:34:15|4338.31
23:34:16|4339.24
23:34:16|4339.24
23:34:18|4339.24
23:34:18|4339.24
23:34:21|4336.32
23:34:23|4336.32
23:34:24|4336.32
23:34:24|4336.32
23:34:25|4336.32
23:34:27|4336.32
23:34:28|4336.32
23:34:29|4336.32
23:34:30|4336.32
23:34:31|4336.32
23:34:32|4336.32
23:34:33|4336.32
23:34:34|4336.32
23:34:35|4336.32
23:34:36|4336.32
23:34:37|4336.32
23:34:38|4336.32
23:34:40|4336.32
23:34:41|4333.34
23:34:42|4333.34
23:34:43|4333.34
23:34:44|4333.34
23:34:45|4335.79
23:34:46|4335.79
23:34:47|4335.79
23:34:48|4335.79
23:34:48|4335.79
23:34:49|4335.79
23:34:51|4335.79
23:34:52|4335.79
23:34:53|4335.79
23:34:53|4335.79
23:34:55|4335.79
23:34:56|4335.79
23:34:56|4335.79
23:34:57|4335.79
23:34:59|4335.79
23:35:00|4335.79
23:35:01|4335.79
23:35:02|4329.91
23:35:03|4329.91
23:35:05|4329.91
23:35:05|4329.91
23:35:07|4329.91
23:35:08|4329.91
23:35:09|4329.91
23:35:10|4329.91
23:35:11|4333.65
23:35:12|4333.4
23:35:13|4333.4
23:35:14|4333.4
23:35:15|4333.27
23:35:15|4333.27
23:35:17|4333.27
23:35:18|4333.27
23:35:18|4333.27
23:35:21|4333.27
23:35:21|4333.27
23:35:24|4333.27
23:35:25|4333.27
23:35:25|4333.27
23:35:26|4333.27
23:35:27|4333.27
23:35:29|4333.27
23:35:30|4333.27
23:35:31|4333.27
23:35:32|4333.27
23:35:32|4333.27
23:35:34|4333.27
23:35:35|4333.27
23:35:36|4333.27
23:35:36|4333.27
23:35:38|4333.27
23:35:38|4333.27
23:35:39|4333.27
23:35:41|4333.27
23:35:42|4333.27
23:35:42|4333.27
23:35:44|4333.27
23:35:45|4333.27
23:35:46|4333.27
23:35:47|4333.27
23:35:48|4333.27
23:35:49|4333.27
23:35:50|4333.27
23:35:50|4333.27
23:35:52|4333.27
23:35:52|4333.27
23:35:53|4333.27
23:35:54|4333.27
23:35:56|4333.27
23:35:57|4333.27
23:35:58|4333.27
23:35:59|4333.27
23:35:59|4333.27
23:36:01|4333.22
23:36:02|4333.22
23:36:03|4333.22
23:36:04|4331.41
23:36:05|4334.9
23:36:07|4334.9
23:36:07|4334.9
23:36:08|4334.9
23:36:09|4334.9
23:36:11|4334.9
23:36:12|4334.9
23:36:13|4334.9
23:36:14|4334.9
23:36:16|4334.9
23:36:16|4334.9
23:36:17|4334.9
23:36:20|4334.9
23:36:20|4331.69
23:36:22|4331.69
23:36:24|4331.69
23:36:24|4331.69
23:36:25|4331.69
23:36:26|4331.69
23:36:27|4331.69
23:36:29|4331.69
23:36:29|4331.69
23:36:31|4331.69
23:36:31|4331.69
23:36:32|4331.69
23:36:34|4331.69
23:36:35|4331.69
23:36:36|4331.69
23:36:37|4331.69
23:36:38|4331.69
23:36:39|4331.69
23:36:40|4331.69
23:36:41|4331.69
23:36:42|4331.69
23:36:44|4331.69
23:36:44|4331.69
23:36:45|4331.69
23:36:46|4331.69
23:36:48|4331.69
23:36:48|4331.69
23:36:49|4331.69
23:36:50|4331.69
23:36:51|4336.21
23:36:52|4336.21
23:36:53|4336.21
23:36:54|4336.21
23:36:55|4336.21
23:36:56|4336.21
23:36:57|4336.21
23:36:58|4336.21
23:37:00|4336.21
23:37:01|4336.21
23:37:01|4336.21
23:37:02|4336.21
23:37:03|4336.21
23:37:04|4336.21
23:37:05|4336.21
23:37:08|4336.21
23:37:08|4336.21
23:37:10|4336.21
23:37:11|4336.21
23:37:12|4336.21
23:37:13|4336.21
23:37:14|4336.21
23:37:15|4336.21
23:37:16|4336.59
23:37:17|4336.59
23:37:18|4336.59
23:37:19|4336.59
23:37:20|4336.59
23:37:21|4336.59
23:37:22|4336.59
23:37:23|4336.59
23:37:24|4336.59
23:37:25|4336.59
23:37:26|4334.41
23:37:28|4334.41
23:37:29|4334.41
23:37:30|4334.41
23:37:30|4334.41
23:37:32|4334.41
23:37:32|4334.41
23:37:34|4334.41
23:37:34|4334.41
23:37:36|4334.41
23:37:37|4334.41
23:37:37|4334.41
23:37:39|4334.41
23:37:40|4334.41
23:37:41|4334.41
23:37:42|4334.41
23:37:43|4334.41
23:37:43|4334.41
23:37:45|4334.41
23:37:46|4334.41
23:37:46|4334.41
23:37:49|4334.41
23:37:50|4334.41
23:37:51|4334.41
23:37:52|4334.41
23:37:53|4334.41
23:37:53|4334.41
23:37:54|4334.41
23:37:55|4334.41
23:37:56|4334.41
23:37:57|4334.41
23:37:58|4334.41
23:37:59|4334.41
23:38:01|4334.41
23:38:02|4334.41
23:38:03|4334.41
23:38:03|4333.29
23:38:04|4333.29
23:38:06|4333.29
23:38:06|4333.29
23:38:07|4333.29
23:38:10|4333.29
23:38:10|4333.29
23:38:11|4333.29
23:38:12|4333.29
23:38:13|4333.29
23:38:14|4334.73
23:38:15|4334.73
23:38:16|4334.73
23:38:17|4334.73
23:38:18|4334.73
23:38:19|4334.43
23:38:21|4334.43
23:38:22|4334.43
23:38:23|4334.43
23:38:24|4334.43
23:38:25|4334.43
23:38:26|4334.43
23:38:27|4334.43
23:38:28|4334.43
23:38:29|4334.43
23:38:30|4334.43
23:38:31|4334.43
23:38:32|4334.43
23:38:33|4334.43
23:38:35|4334.59
23:38:36|4334.59
23:38:37|4334.59
23:38:38|4334.59
23:38:39|4334.59
23:38:40|4334.59
23:38:41|4334.59
23:38:42|4334.59
23:38:43|4334.59
23:38:44|4334.59
23:38:45|4334.59
23:38:47|4334.59
23:38:47|4334.59
23:38:49|4334.11
23:38:50|4334.11
23:38:51|4334.11
23:38:52|4334.11
23:38:53|4332.16
23:38:54|4332.16
23:38:55|4332.16
23:38:56|4332.16
23:38:57|4332.16
23:38:57|4332.16
23:38:59|4332.16
23:39:00|4332.16
23:39:01|4332.16
23:39:02|4332.16
23:39:03|4332.16
23:39:04|4332.16
23:39:05|4332.16
23:39:06|4332.16
23:39:07|4332.16
23:39:09|4332.16
23:39:10|4332.16
23:39:11|4332.16
23:39:12|4332.16
23:39:13|4332.16
23:39:14|4332.16
23:39:15|4332.16
23:39:17|4332.16
23:39:18|4336.55
23:39:18|4336.55
23:39:19|4332.89
23:39:21|4332.89
23:39:21|4332.89
23:39:23|4332.89
23:39:23|4332.89
23:39:25|4332.89
23:39:27|4332.89
23:39:27|4332.89
23:39:29|4332.89
23:39:30|4332.89
23:39:30|4332.89
23:39:33|4332.89
23:39:33|4332.89
23:39:34|4335.6
23:39:36|4335.6
23:39:37|4335.6
23:39:38|4335.6
23:39:39|4335.6
23:39:40|4335.6
23:39:41|4335.6
23:39:42|4335.6
23:39:43|4335.6
23:39:44|4331.69
23:39:45|4326.93
23:39:46|4326.75
23:39:47|4326.75
23:39:48|4326.75
23:39:49|4326.75
23:39:50|4326.75
23:39:51|4326.75
23:39:52|4326.75
23:39:53|4326.75
23:39:54|4326.75
23:39:55|4326.75
23:39:56|4326.75
23:39:57|4326.75
23:39:58|4326.75
23:39:59|4326.75
23:40:00|4326.75
23:40:01|4326.75
23:40:02|4326.75
23:40:03|4326.75
23:40:04|4323.05
23:40:05|4323.05
23:40:06|4323.05
23:40:08|4323.05
23:40:08|4323.05
23:40:09|4330.79
23:40:10|4330.79
23:40:11|4330.79
23:40:12|4328.35
23:40:13|4328.35
23:40:14|4328.35
23:40:15|4328.35
23:40:16|4328.35
23:40:17|4328.35
23:40:18|4328.35
23:40:19|4328.35
23:40:21|4328.35
23:40:22|4326.14
23:40:22|4326.14
23:40:23|4326.14
23:40:24|4326.14
23:40:26|4326.14
23:40:26|4326.14
23:40:28|4326.14
23:40:28|4326.14
23:40:29|4326.14
23:40:30|4326.14
23:40:32|4326.14
23:40:33|4326.14
23:40:34|4326.14
23:40:35|4326.14
23:40:35|4329.03
23:40:36|4329.03
23:40:37|4329.03
23:40:38|4329.03
23:40:41|4329.03
23:40:41|4329.03
23:40:42|4329.03
23:40:43|4329.03
23:40:44|4329.03
23:40:45|4329.03
23:40:46|4329.03
23:40:47|4329.03
23:40:48|4328.82
23:40:49|4328.82
23:40:50|4328.82
23:40:51|4328.82
23:40:52|4328.82
23:40:53|4328.82
23:40:54|4328.82
23:40:55|4328.82
23:40:56|4328.82
23:40:57|4328.82
23:40:59|4330.56
23:40:59|4330.56
23:41:00|4332.16
23:41:01|4332.16
23:41:02|4332.16
23:41:03|4332.16
23:41:05|4332.16
23:41:06|4332.16
23:41:07|4332.16
23:41:08|4330.91
23:41:10|4330.91
23:41:12|4330.91
23:41:13|4330.91
23:41:14|4330.91
23:41:15|4330.91
23:41:17|4330.91
23:41:19|4330.91
23:41:19|4330.91
23:41:20|4330.91
23:41:21|4330.91
23:41:22|4328.76
23:41:23|4328.76
23:41:25|4328.76
23:41:25|4328.76
23:41:26|4328.76
23:41:27|4328.76
23:41:29|4328.76
23:41:29|4332.32
23:41:32|4332.32
23:41:33|4332.32
23:41:34|4331.66
23:41:35|4328.27
23:41:36|4328.27
23:41:37|4328.27
23:41:38|4332.84
23:41:39|4332.84
23:41:40|4334.88
23:41:41|4334.88
23:41:42|4335.27
23:41:43|4335.27
23:41:44|4334.65
23:41:45|4334.65
23:41:46|4335.78
23:41:47|4335.78
23:41:48|4335.72
23:41:49|4335.72
23:41:50|4335.72
23:41:51|4335.72
23:41:52|4335.72
23:41:53|4335.72
23:41:54|4335.72
23:41:55|4335.72
23:41:56|4335.61
23:41:57|4335.61
23:41:58|4335.61
23:41:59|4335.61
23:42:00|4335.61
23:42:01|4335.61
23:42:02|4335.61
23:42:03|4335.61
23:42:04|4335.33
23:42:05|4335.33
23:42:06|4335.33
23:42:07|4335.33
23:42:08|4335.33
23:42:09|4336.88
23:42:10|4336.88
23:42:11|4336.88
23:42:12|4336.88
23:42:13|4336.88
23:42:14|4338.84
23:42:16|4337.8
23:42:17|4337.8
23:42:19|4337.8
23:42:19|4338.82
23:42:21|4338.82
23:42:22|4338.86
23:42:22|4338.86
23:42:24|4338.77
23:42:24|4338.77
23:42:26|4338.77
23:42:27|4338.77
23:42:27|4338.77
23:42:28|4338.77
23:42:29|4337.92
23:42:31|4337.92
23:42:32|4337.92
23:42:32|4337.92
23:42:33|4337.92
23:42:35|4337.92
23:42:37|4337.92
23:42:38|4337.82
23:42:39|4337.82
23:42:40|4337.86
23:42:41|4337.86
23:42:42|4337.95
23:42:43|4337.95
23:42:44|4337.95
23:42:45|4337.95
23:42:46|4337.95
23:42:47|4338.12
23:42:48|4338.12
23:42:49|4338.12
23:42:50|4338.12
23:42:51|4338.12
23:42:53|4338.12
23:42:54|4338.12
23:42:55|4338.12
23:42:56|4338.12
23:42:57|4338.12
23:42:58|4337.43
23:42:59|4337.43
23:43:00|4338.12
23:43:01|4338.12
23:43:02|4338.12
23:43:03|4338.12
23:43:03|4338.12
23:43:05|4338.12
23:43:06|4338.12
23:43:07|4338.12
23:43:08|4338.12
23:43:09|4338.12
23:43:10|4339.82
23:43:10|4339.82
23:43:13|4339.82
23:43:14|4337.93
23:43:16|4338.43
23:43:16|4338.43
23:43:18|4338.43
23:43:19|4338.43
23:43:20|4339.94
23:43:21|4339.94
23:43:23|4339.94
23:43:23|4339.94
23:43:24|4339.94
23:43:26|4339.94
23:43:27|4339.94
23:43:27|4339.94
23:43:29|4339.94
23:43:30|4339.94
23:43:30|4339.94
23:43:33|4339.94
23:43:34|4339.94
23:43:35|4339.94
23:43:36|4339.94
23:43:37|4339.94
23:43:38|4339.94
23:43:39|4339.94
23:43:40|4339.94
23:43:41|4339.94
23:43:42|4339.94
23:43:43|4339.94
23:43:44|4339.94
23:43:46|4339.94
23:43:46|4339.94
23:43:47|4339.94
23:43:48|4339.94
23:43:49|4339.94
23:43:50|4339.94
23:43:51|4339.94
23:43:52|4339.94
23:43:53|4339.94
23:43:54|4339.94
23:43:55|4339.94
23:43:56|4337.96
23:43:58|4340.
23:43:58|4340.
23:44:00|4338.86
23:44:01|4338.86
23:44:01|4338.86
23:44:02|4340.88
23:44:04|4340.88
23:44:05|4344.77
23:44:05|4344.77
23:44:07|4345.45
23:44:07|4343.5
23:44:08|4343.5
23:44:09|4344.01
23:44:10|4347.41
23:44:11|4346.08
23:44:12|4345.72
23:44:14|4345.9
23:44:15|4345.9
23:44:16|4345.9
23:44:18|4345.9
23:44:20|4345.9
23:44:21|4344.27
23:44:22|4344.27
23:44:23|4344.27
23:44:24|4344.27
23:44:26|4344.27
23:44:26|4344.27
23:44:27|4344.27
23:44:28|4344.27
23:44:30|4344.27
23:44:31|4344.27
23:44:32|4344.27
23:44:34|4344.27
23:44:34|4344.27
23:44:36|4344.27
23:44:36|4344.27
23:44:38|4344.27
23:44:39|4344.27
23:44:40|4344.27
23:44:41|4344.27
23:44:42|4344.27
23:44:43|4344.27
23:44:44|4344.27
23:44:45|4344.27
23:44:46|4344.27
23:44:47|4344.27
23:44:48|4344.27
23:44:49|4344.27
23:44:49|4344.27
23:44:51|4344.27
23:44:52|4344.27
23:44:52|4344.27
23:44:54|4344.27
23:44:55|4344.27
23:44:56|4344.27
23:44:57|4344.27
23:44:58|4344.27
23:45:00|4344.27
23:45:00|4344.27
23:45:02|4344.27
23:45:04|4344.27
23:45:05|4344.27
23:45:06|4344.27
23:45:07|4344.27
23:45:07|4344.27
23:45:08|4344.27
23:45:09|4344.27
23:45:10|4344.27
23:45:11|4344.27
23:45:12|4344.27
23:45:13|4344.27
23:45:14|4344.27
23:45:15|4344.27
23:45:16|4344.27
23:45:19|4344.27
23:45:19|4349.57
23:45:21|4349.57
23:45:21|4349.57
23:45:22|4349.57
23:45:24|4347.79
23:45:25|4347.79
23:45:27|4347.79
23:45:27|4347.79
23:45:28|4347.79
23:45:30|4347.79
23:45:31|4347.79
23:45:32|4347.79
23:45:33|4347.79
23:45:34|4347.78
23:45:35|4347.02
23:45:36|4347.02
23:45:38|4347.02
23:45:38|4347.02
23:45:41|4347.02
23:45:41|4347.02
23:45:42|4347.02
23:45:44|4347.31
23:45:44|4347.31
23:45:46|4347.31
23:45:47|4347.31
23:45:48|4347.31
23:45:50|4347.31
23:45:50|4347.31
23:45:52|4347.31
23:45:53|4348.01
23:45:54|4348.01
23:45:55|4348.01
23:45:56|4347.87
23:45:57|4347.87
23:45:58|4346.19
23:45:59|4346.19
23:46:00|4346.19
23:46:01|4346.19
23:46:02|4346.19
23:46:02|4346.19
23:46:04|4346.19
23:46:05|4346.19
23:46:06|4346.19
23:46:06|4346.19
23:46:08|4346.19
23:46:09|4346.19
23:46:10|4346.19
23:46:11|4347.63
23:46:12|4347.63
23:46:13|4347.63
23:46:14|4347.63
23:46:15|4347.63
23:46:16|4347.63
23:46:16|4347.63
23:46:19|4347.63
23:46:20|4347.63
23:46:21|4347.63
23:46:22|4347.63
23:46:23|4347.63
23:46:24|4350.94
23:46:25|4350.94
23:46:25|4350.94
23:46:27|4350.94
23:46:28|4350.94
23:46:28|4350.94
23:46:29|4350.94
23:46:32|4350.94
23:46:32|4350.94
23:46:34|4350.94
23:46:35|4350.94
23:46:37|4349.09
23:46:38|4348.59
23:46:38|4346.33
23:46:39|4344.89
23:46:41|4344.89
23:46:42|4344.89
23:46:43|4344.89
23:46:45|4344.89
23:46:46|4344.89
23:46:47|4344.89
23:46:48|4344.89
23:46:49|4344.89
23:46:50|4344.89
23:46:51|4344.89
23:46:52|4344.89
23:46:53|4344.89
23:46:54|4344.89
23:46:55|4344.89
23:46:56|4342.28
23:46:57|4342.28
23:46:58|4342.28
23:46:59|4342.28
23:47:00|4341.79
23:47:01|4341.79
23:47:02|4341.79
23:47:03|4341.79
23:47:04|4341.79
23:47:05|4340.92
23:47:06|4340.93
23:47:07|4340.93
23:47:08|4340.93
23:47:09|4340.93
23:47:10|4340.93
23:47:11|4344.3
23:47:12|4344.3
23:47:13|4344.3
23:47:14|4344.3
23:47:16|4344.37
23:47:17|4344.37
23:47:18|4344.37
23:47:19|4344.37
23:47:20|4344.37
23:47:21|4344.37
23:47:22|4344.37
23:47:24|4344.37
23:47:25|4344.37
23:47:26|4344.37
23:47:28|4344.37
23:47:29|4343.38
23:47:31|4343.38
23:47:31|4343.38
23:47:33|4341.54
23:47:34|4341.54
23:47:36|4341.54
23:47:36|4341.54
23:47:37|4341.54
23:47:38|4341.54
23:47:40|4341.54
23:47:41|4341.54
23:47:42|4341.54
23:47:43|4341.54
23:47:44|4341.54
23:47:45|4341.54
23:47:45|4341.54
23:47:47|4341.54
23:47:48|4341.54
23:47:48|4341.54
23:47:51|4341.54
23:47:51|4341.54
23:47:52|4341.77
23:47:53|4341.77
23:47:54|4341.77
23:47:55|4341.77
23:47:56|4341.77
23:47:57|4341.77
23:47:58|4340.99
23:47:59|4340.1
23:48:00|4335.44
23:48:01|4335.44
23:48:02|4335.44
23:48:04|4335.44
23:48:05|4339.2
23:48:05|4339.2
23:48:06|4339.2
23:48:08|4339.2
23:48:08|4339.2
23:48:09|4339.2
23:48:11|4339.2
23:48:13|4339.2
23:48:13|4339.2
23:48:14|4339.2
23:48:15|4339.2
23:48:17|4339.2
23:48:18|4339.22
23:48:19|4339.08
23:48:20|4339.08
23:48:21|4339.08
23:48:22|4339.08
23:48:24|4339.08
23:48:24|4339.08
23:48:26|4339.08
23:48:28|4339.08
23:48:29|4336.21
23:48:30|4336.21
23:48:31|4336.21
23:48:32|4336.21
23:48:33|4336.21
23:48:34|4336.12
23:48:35|4337.
23:48:36|4337.
23:48:37|4337.
23:48:39|4337.
23:48:39|4335.44
23:48:40|4335.44
23:48:41|4335.44
23:48:42|4332.41
23:48:44|4332.41
23:48:46|4332.41
23:48:48|4332.41
23:48:48|4332.41
23:48:49|4332.41
23:48:50|4332.41
23:48:51|4332.41
23:48:52|4332.41
23:48:53|4332.41
23:48:54|4336.24
23:48:55|4336.24
23:48:57|4336.24
23:48:57|4336.24
23:48:59|4336.24
23:48:59|4336.24
23:49:00|4336.24
23:49:01|4336.24
23:49:02|4336.24
23:49:03|4336.24
23:49:04|4336.24
23:49:05|4336.24
23:49:07|4336.24
23:49:08|4336.24
23:49:08|4336.24
23:49:09|4336.24
23:49:10|4336.24
23:49:11|4336.24
23:49:12|4336.24
23:49:13|4336.24
23:49:15|4334.29
23:49:15|4334.29
23:49:16|4334.29
23:49:17|4334.29
23:49:18|4334.29
23:49:19|4334.29
23:49:22|4333.42
23:49:22|4333.42
23:49:23|4333.42
23:49:24|4333.42
23:49:25|4333.42
23:49:27|4333.42
23:49:27|4333.42
23:49:28|4333.42
23:49:29|4333.42
23:49:30|4333.42
23:49:31|4333.42
23:49:32|4333.42
23:49:34|4333.42
23:49:35|4332.65
23:49:36|4331.16
23:49:37|4331.16
23:49:38|4331.16
23:49:39|4331.16
23:49:40|4331.16
23:49:42|4331.16
23:49:43|4331.16
23:49:44|4331.16
23:49:45|4331.16
23:49:46|4331.16
23:49:47|4331.16
23:49:48|4331.16
23:49:49|4331.16
23:49:50|4331.16
23:49:51|4331.16
23:49:52|4332.08
23:49:53|4332.08
23:49:54|4332.08
23:49:55|4332.08
23:49:56|4332.08
23:49:57|4332.08
23:49:58|4332.08
23:49:59|4332.08
23:50:00|4332.08
23:50:01|4332.08
23:50:02|4332.08
23:50:03|4332.08
23:50:04|4332.08
23:50:05|4332.08
23:50:06|4332.08
23:50:07|4332.08
23:50:08|4332.08
23:50:09|4332.08
23:50:10|4332.08
23:50:11|4332.08
23:50:12|4332.08
23:50:13|4335.58
23:50:14|4335.58
23:50:15|4335.58
23:50:16|4332.08
23:50:17|4332.08
23:50:18|4332.08
23:50:20|4332.08
23:50:20|4331.51
23:50:21|4331.51
23:50:22|4331.51
23:50:23|4331.51
23:50:25|4331.51
23:50:26|4331.51
23:50:26|4331.51
23:50:27|4331.51
23:50:28|4331.51
23:50:30|4331.51
23:50:30|4331.51
23:50:32|4331.51
23:50:33|4331.51
23:50:35|4331.51
23:50:36|4331.51
23:50:36|4331.51
23:50:37|4331.51
23:50:39|4331.51
23:50:40|4331.51
23:50:41|4331.51
23:50:42|4331.51
23:50:43|4331.51
23:50:45|4331.51
23:50:47|4331.51
23:50:48|4340.03
23:50:48|4340.03
23:50:50|4341.19
23:50:50|4341.19
23:50:53|4341.19
23:50:53|4341.19
23:50:54|4341.19
23:50:55|4342.62
23:50:56|4342.62
23:50:57|4342.62
23:50:58|4342.62
23:50:59|4342.62
23:51:01|4342.62
23:51:02|4342.62
23:51:02|4342.62
23:51:04|4342.62
23:51:04|4342.62
23:51:05|4342.62
23:51:06|4342.62
23:51:07|4342.62
23:51:08|4342.62
23:51:10|4342.62
23:51:11|4342.62
23:51:12|4342.62
23:51:12|4342.62
23:51:14|4342.62
23:51:16|4340.1
23:51:16|4340.1
23:51:17|4340.1
23:51:19|4340.1
23:51:19|4340.1
23:51:20|4340.1
23:51:21|4340.1
23:51:22|4340.1
23:51:24|4340.1
23:51:24|4345.45
23:51:25|4345.45
23:51:26|4345.45
23:51:27|4345.45
23:51:28|4345.45
23:51:30|4345.45
23:51:30|4345.45
23:51:32|4345.45
23:51:33|4345.45
23:51:34|4345.45
23:51:36|4345.45
23:51:38|4345.45
23:51:38|4345.45
23:51:40|4345.45
23:51:41|4345.45
23:51:42|4345.45
23:51:43|4345.45
23:51:44|4345.45
23:51:45|4345.45
23:51:46|4345.45
23:51:47|4345.45
23:51:48|4345.45
23:51:49|4345.45
23:51:51|4345.45
23:51:51|4345.45
23:51:53|4345.45
23:51:54|4345.45
23:51:54|4345.45
23:51:55|4345.45
23:51:57|4347.45
23:51:58|4347.45
23:51:59|4347.45
23:52:00|4347.45
23:52:01|4347.45
23:52:02|4347.45
23:52:03|4347.45
23:52:04|4347.45
23:52:05|4347.45
23:52:06|4347.45
23:52:07|4347.45
23:52:08|4347.45
23:52:09|4347.45
23:52:10|4347.45
23:52:11|4347.45
23:52:12|4347.45
23:52:13|4341.83
23:52:14|4341.83
23:52:15|4343.18
23:52:16|4343.18
23:52:16|4343.18
23:52:18|4343.18
23:52:19|4343.18
23:52:20|4343.18
23:52:21|4344.4
23:52:23|4348.92
23:52:23|4348.92
23:52:26|4348.92
23:52:26|4348.92
23:52:28|4351.03
23:52:28|4351.03
23:52:30|4351.03
23:52:32|4351.03
23:52:32|4351.03
23:52:33|4351.03
23:52:34|4351.03
23:52:35|4351.03
23:52:36|4351.03
23:52:38|4348.3
23:52:39|4348.3
23:52:40|4348.3
23:52:41|4348.3
23:52:42|4348.3
23:52:43|4348.3
23:52:44|4348.3
23:52:45|4348.3
23:52:46|4348.3
23:52:48|4348.3
23:52:48|4348.3
23:52:49|4348.3
23:52:50|4348.3
23:52:51|4348.3
23:52:52|4347.53
23:52:53|4347.53
23:52:54|4347.53
23:52:55|4347.53
23:52:56|4347.53
23:52:57|4347.53
23:52:58|4347.53
23:52:59|4347.53
23:53:00|4347.53
23:53:01|4347.53
23:53:02|4347.53
23:53:03|4347.53
23:53:04|4347.53
23:53:05|4347.53
23:53:06|4347.53
23:53:07|4347.53
23:53:08|4347.53
23:53:09|4347.53
23:53:10|4347.53
23:53:11|4347.53
23:53:12|4347.53
23:53:13|4347.53
23:53:14|4347.53
23:53:16|4347.53
23:53:17|4347.53
23:53:17|4347.53
23:53:18|4347.53
23:53:19|4347.53
23:53:20|4347.53
23:53:23|4347.53
23:53:23|4352.82
23:53:24|4352.82
23:53:25|4350.17
23:53:26|4350.17
23:53:27|4350.17
23:53:28|4350.17
23:53:29|4350.17
23:53:30|4350.17
23:53:31|4350.17
23:53:33|4350.17
23:53:34|4350.17
23:53:35|4350.17
23:53:36|4350.17
23:53:37|4350.17
23:53:39|4352.26
23:53:40|4352.26
23:53:42|4352.4
23:53:43|4352.4
23:53:43|4352.4
23:53:44|4352.4
23:53:45|4352.4
23:53:47|4352.4
23:53:48|4352.4
23:53:49|4352.4
23:53:49|4352.4
23:53:50|4352.4
23:53:51|4352.4
23:53:52|4352.4
23:53:53|4352.4
23:53:54|4352.4
23:53:55|4352.4
23:53:57|4352.4
23:53:57|4352.4
23:53:58|4352.4
23:53:59|4352.4
23:54:01|4349.27
23:54:02|4349.27
23:54:03|4349.27
23:54:04|4349.27
23:54:04|4350.32
23:54:06|4350.32
23:54:06|4350.32
23:54:09|4352.41
23:54:09|4352.41
23:54:10|4352.41
23:54:11|4352.41
23:54:13|4350.31
23:54:13|4350.31
23:54:15|4350.31
23:54:16|4350.91
23:54:17|4350.91
23:54:18|4350.91
23:54:19|4350.44
23:54:20|4350.44
23:54:21|4350.44
23:54:22|4350.44
23:54:23|4350.44
23:54:25|4350.44
23:54:27|4350.44
23:54:27|4350.44
23:54:30|4350.44
23:54:30|4349.68
23:54:31|4349.68
23:54:32|4349.68
23:54:33|4349.68
23:54:35|4349.68
23:54:36|4349.68
23:54:36|4349.68
23:54:37|4349.68
23:54:38|4349.68
23:54:39|4349.68
23:54:41|4349.68
23:54:43|4349.68
23:54:45|4349.68
23:54:46|4349.68
23:54:46|4349.68
23:54:49|4349.68
23:54:49|4349.68
23:54:50|4349.68
23:54:51|4349.68
23:54:52|4349.68
23:54:53|4349.68
23:54:54|4349.68
23:54:55|4349.68
23:54:57|4349.68
23:54:57|4349.68
23:54:58|4349.68
23:54:59|4349.68
23:55:00|4349.68
23:55:02|4349.68
23:55:03|4351.34
23:55:04|4351.34
23:55:05|4351.34
23:55:06|4351.34
23:55:07|4351.34
23:55:09|4351.34
23:55:11|4351.34
23:55:12|4351.34
23:55:13|4351.34
23:55:14|4351.34
23:55:15|4351.34
23:55:15|4351.34
23:55:17|4351.34
23:55:18|4351.34
23:55:19|4351.34
23:55:20|4351.34
23:55:21|4351.34
23:55:21|4351.34
23:55:23|4351.34
23:55:23|4351.55
23:55:26|4351.55
23:55:26|4351.55
23:55:28|4351.55
23:55:29|4351.55
23:55:31|4351.55
23:55:32|4351.55
23:55:34|4351.55
23:55:34|4351.55
23:55:35|4351.55
23:55:37|4351.55
23:55:38|4351.55
23:55:38|4351.55
23:55:40|4351.55
23:55:41|4351.55
23:55:41|4351.55
23:55:42|4351.55
23:55:43|4351.55
23:55:45|4351.55
23:55:46|4353.29
23:55:47|4353.29
23:55:47|4353.29
23:55:49|4353.29
23:55:49|4353.29
23:55:51|4353.29
23:55:51|4353.29
23:55:52|4353.29
23:55:53|4353.29
23:55:54|4353.29
23:55:55|4353.29
23:55:56|4353.29
23:55:57|4353.29
23:55:59|4353.29
23:56:00|4353.29
23:56:00|4353.29
23:56:03|4353.29
23:56:03|4353.29
23:56:04|4353.29
23:56:05|4353.29
23:56:06|4353.29
23:56:07|4353.29
23:56:08|4353.29
23:56:09|4353.29
23:56:10|4353.29
23:56:11|4355.87
23:56:12|4355.87
23:56:13|4355.87
23:56:14|4355.87
23:56:15|4355.87
23:56:16|4355.87
23:56:17|4355.87
23:56:18|4355.87
23:56:20|4355.87
23:56:20|4355.87
23:56:21|4355.87
23:56:22|4352.78
23:56:24|4352.78
23:56:26|4352.78
23:56:28|4352.78
23:56:28|4352.78
23:56:30|4352.78
23:56:31|4352.78
23:56:32|4352.78
23:56:33|4352.78
23:56:34|4352.69
23:56:35|4352.69
23:56:36|4352.69
23:56:37|4352.69
23:56:39|4352.69
23:56:40|4352.69
23:56:42|4352.69
23:56:42|4355.45
23:56:43|4355.45
23:56:46|4357.53
23:56:47|4357.51
23:56:48|4357.51
23:56:48|4359.73
23:56:49|4357.25
23:56:51|4357.25
23:56:51|4357.25
23:56:52|4357.25
23:56:53|4357.25
23:56:54|4357.25
23:56:55|4357.25
23:56:57|4357.25
23:56:57|4357.25
23:56:59|4357.25
23:57:00|4357.25
23:57:00|4357.25
23:57:01|4357.25
23:57:03|4357.25
23:57:04|4357.25
23:57:05|4357.25
23:57:07|4357.25
23:57:08|4357.25
23:57:08|4357.25
23:57:11|4353.63
23:57:11|4353.63
23:57:12|4353.63
23:57:13|4353.63
23:57:14|4353.63
23:57:15|4353.63
23:57:16|4353.63
23:57:18|4353.63
23:57:18|4353.63
23:57:19|4353.63
23:57:21|4353.63
23:57:21|4353.63
23:57:22|4353.63
23:57:23|4353.63
23:57:24|4353.63
23:57:25|4353.63
23:57:26|4353.63
23:57:27|4353.63
23:57:29|4353.63
23:57:30|4353.63
23:57:32|4353.63
23:57:33|4353.63
23:57:33|4353.63
23:57:34|4357.02
23:57:35|4357.02
23:57:36|4357.02
23:57:39|4355.38
23:57:40|4355.38
23:57:41|4355.38
23:57:41|4355.38
23:57:43|4355.38
23:57:44|4355.38
23:57:46|4355.38
23:57:47|4355.38
23:57:49|4355.38
23:57:49|4355.38
23:57:51|4355.38
23:57:52|4355.38
23:57:52|4355.38
23:57:55|4355.38
23:57:56|4355.38
23:57:57|4355.38
23:57:58|4355.38
23:57:59|4355.38
23:58:00|4355.38
23:58:01|4355.38
23:58:02|4355.38
23:58:03|4355.38
23:58:04|4355.38
23:58:05|4355.38
23:58:06|4355.38
23:58:07|4355.38
23:58:08|4355.38
23:58:09|4356.64
23:58:10|4356.64
23:58:11|4356.64
23:58:12|4359.32
23:58:13|4359.32
23:58:14|4359.32
23:58:15|4359.32
23:58:16|4359.32
23:58:18|4359.3
23:58:18|4359.3
23:58:19|4359.3
23:58:20|4359.3
23:58:22|4359.3
23:58:23|4359.3
23:58:24|4359.3
23:58:25|4358.3
23:58:26|4358.3
23:58:27|4361.05
23:58:28|4361.05
23:58:29|4361.05
23:58:31|4361.05
23:58:33|4360.19
23:58:33|4361.06
23:58:35|4361.69
23:58:35|4361.69
23:58:38|4361.69
23:58:39|4360.2
23:58:40|4362.56
23:58:41|4362.56
23:58:42|4362.47
23:58:43|4360.21
23:58:45|4360.21
23:58:46|4360.21
23:58:47|4360.21
23:58:48|4360.21
23:58:49|4360.21
23:58:50|4360.21
23:58:51|4360.21
23:58:52|4360.21
23:58:54|4360.21
23:58:55|4360.21
23:58:56|4360.21
23:58:57|4359.36
23:58:57|4359.36
23:58:59|4359.36
23:58:59|4359.36
23:59:01|4359.36
23:59:01|4359.36
23:59:03|4359.36
23:59:03|4359.36
23:59:05|4359.36
23:59:06|4359.36
23:59:06|4359.36
23:59:07|4359.36
23:59:09|4359.36
23:59:09|4359.36
23:59:11|4358.26
23:59:12|4358.26
23:59:13|4358.26
23:59:13|4358.26
23:59:14|4358.26
23:59:16|4358.26
23:59:17|4358.26
23:59:18|4358.26
23:59:19|4358.26
23:59:20|4358.26
23:59:21|4358.26
23:59:22|4358.26
23:59:23|4358.26
23:59:24|4358.26
23:59:25|4358.26
23:59:26|4358.26
23:59:27|4358.26
23:59:28|4358.26
23:59:30|4358.26
23:59:31|4358.26
23:59:32|4358.37
23:59:33|4358.37
23:59:35|4358.37
23:59:36|4358.37
23:59:37|4358.37
23:59:38|4358.37
23:59:40|4358.37
23:59:40|4358.37
23:59:42|4358.37
23:59:43|4361.58
23:59:44|4361.58
23:59:45|4361.58
23:59:46|4361.58
23:59:47|4361.58
23:59:47|4361.58
23:59:49|4361.58
23:59:50|4358.28
23:59:51|4358.28
23:59:52|4358.28
23:59:53|4358.28
23:59:54|4358.28
23:59:55|4355.
23:59:56|4355.
23:59:57|4355.
23:59:58|4355.
23:59:59|4355.