00:00:00|4121.73
00:00:01|4121.74
00:00:02|4121.73
00:00:04|4121.73
00:00:05|4121.73
00:00:06|4121.73
00:00:07|4121.73
00:00:08|4121.73
00:00:10|4121.73
00:00:11|4121.73
00:00:12|4121.73
00:00:13|4121.73
00:00:14|4121.73
00:00:15|4121.73
00:00:16|4121.73
00:00:17|4121.73
00:00:18|4121.73
00:00:19|4121.73
00:00:21|4121.73
00:00:22|4121.73
00:00:22|4121.73
00:00:24|4121.73
00:00:24|4124.19
00:00:25|4125.06
00:00:27|4125.07
00:00:28|4125.07
00:00:28|4125.07
00:00:30|4125.07
00:00:32|4125.07
00:00:33|4126.32
00:00:34|4127.92
00:00:34|4129.24
00:00:36|4129.24
00:00:36|4129.24
00:00:39|4129.24
00:00:39|4129.24
00:00:40|4126.58
00:00:41|4126.58
00:00:42|4126.58
00:00:44|4126.58
00:00:45|4126.58
00:00:46|4126.58
00:00:47|4126.58
00:00:48|4126.58
00:00:49|4126.69
00:00:50|4126.69
00:00:51|4126.69
00:00:52|4126.69
00:00:53|4126.69
00:00:54|4126.69
00:00:55|4126.69
00:00:57|4126.69
00:00:58|4126.69
00:00:59|4126.69
00:01:01|4126.69
00:01:01|4131.68
00:01:03|4132.89
00:01:04|4132.89
00:01:04|4132.89
00:01:05|4132.89
00:01:06|4133.31
00:01:07|4133.31
00:01:08|4133.31
00:01:09|4134.17
00:01:11|4134.17
00:01:12|4134.17
00:01:12|4134.17
00:01:13|4134.17
00:01:14|4134.17
00:01:15|4134.17
00:01:16|4134.17
00:01:17|4134.17
00:01:19|4134.17
00:01:20|4134.17
00:01:21|4134.17
00:01:21|4134.17
00:01:22|4135.48
00:01:23|4135.48
00:01:24|4135.48
00:01:25|4135.48
00:01:26|4135.48
00:01:29|4135.48
00:01:29|4135.48
00:01:30|4135.48
00:01:32|4133.87
00:01:33|4133.87
00:01:34|4133.9
00:01:35|4133.88
00:01:37|4133.88
00:01:38|4133.88
00:01:39|4133.94
00:01:39|4133.94
00:01:40|4133.94
00:01:41|4133.94
00:01:42|4133.94
00:01:44|4135.46
00:01:46|4137.28
00:01:47|4136.17
00:01:47|4136.17
00:01:48|4134.98
00:01:50|4134.98
00:01:50|4134.98
00:01:51|4134.98
00:01:53|4134.98
00:01:54|4134.98
00:01:55|4134.98
00:01:55|4134.98
00:01:56|4134.98
00:01:58|4138.39
00:01:59|4138.39
00:02:01|4138.39
00:02:02|4133.69
00:02:03|4131.45
00:02:04|4130.31
00:02:05|4130.31
00:02:06|4130.31
00:02:07|4130.31
00:02:08|4130.31
00:02:09|4130.31
00:02:10|4133.15
00:02:12|4134.68
00:02:13|4136.09
00:02:14|4136.09
00:02:15|4136.09
00:02:16|4136.09
00:02:16|4136.09
00:02:18|4138.31
00:02:18|4139.39
00:02:20|4138.14
00:02:20|4138.14
00:02:21|4138.14
00:02:22|4138.14
00:02:23|4138.14
00:02:25|4145.01
00:02:26|4141.61
00:02:26|4141.61
00:02:28|4141.61
00:02:28|4141.95
00:02:30|4139.17
00:02:30|4139.17
00:02:31|4137.79
00:02:34|4137.79
00:02:34|4137.79
00:02:35|4137.79
00:02:38|4137.79
00:02:38|4137.79
00:02:40|4137.79
00:02:41|4137.79
00:02:42|4137.79
00:02:43|4137.79
00:02:44|4137.79
00:02:45|4137.79
00:02:46|4137.79
00:02:47|4139.04
00:02:48|4139.04
00:02:49|4141.14
00:02:50|4141.14
00:02:51|4141.14
00:02:52|4141.14
00:02:53|4141.57
00:02:54|4141.57
00:02:55|4141.57
00:02:56|4141.21
00:02:58|4141.21
00:02:59|4141.21
00:02:59|4141.21
00:03:01|4141.21
00:03:02|4141.61
00:03:03|4140.92
00:03:04|4140.92
00:03:05|4138.77
00:03:06|4138.77
00:03:08|4138.77
00:03:09|4138.77
00:03:09|4138.77
00:03:10|4138.77
00:03:13|4139.38
00:03:13|4139.38
00:03:14|4139.38
00:03:15|4141.21
00:03:16|4141.21
00:03:17|4138.29
00:03:18|4138.29
00:03:20|4138.29
00:03:21|4138.29
00:03:22|4138.29
00:03:23|4135.98
00:03:24|4134.71
00:03:25|4134.71
00:03:26|4134.71
00:03:27|4134.71
00:03:28|4134.71
00:03:29|4134.71
00:03:30|4134.71
00:03:31|4134.71
00:03:32|4134.71
00:03:34|4131.02
00:03:34|4131.02
00:03:36|4131.02
00:03:37|4131.02
00:03:38|4132.33
00:03:39|4133.44
00:03:40|4133.44
00:03:41|4133.44
00:03:42|4133.44
00:03:43|4133.44
00:03:44|4133.44
00:03:45|4133.44
00:03:46|4133.44
00:03:47|4136.67
00:03:48|4135.2
00:03:49|4135.2
00:03:50|4135.2
00:03:51|4134.52
00:03:52|4134.52
00:03:53|4134.52
00:03:54|4134.52
00:03:55|4134.52
00:03:56|4134.52
00:03:57|4134.52
00:03:59|4135.08
00:04:00|4135.08
00:04:00|4135.08
00:04:02|4135.08
00:04:04|4135.08
00:04:04|4135.08
00:04:05|4135.08
00:04:06|4135.08
00:04:07|4137.56
00:04:08|4137.56
00:04:09|4137.56
00:04:10|4137.56
00:04:11|4137.56
00:04:12|4137.56
00:04:13|4137.56
00:04:14|4137.56
00:04:15|4137.56
00:04:17|4137.56
00:04:17|4137.56
00:04:18|4137.56
00:04:20|4137.56
00:04:21|4137.56
00:04:21|4137.56
00:04:22|4137.56
00:04:23|4137.56
00:04:24|4137.56
00:04:26|4137.56
00:04:26|4137.56
00:04:27|4137.56
00:04:29|4137.56
00:04:30|4137.56
00:04:31|4137.56
00:04:32|4137.56
00:04:33|4137.56
00:04:34|4137.56
00:04:35|4137.56
00:04:37|4137.56
00:04:37|4137.56
00:04:39|4137.56
00:04:40|4137.56
00:04:41|4137.56
00:04:42|4137.56
00:04:44|4137.56
00:04:45|4137.56
00:04:45|4137.56
00:04:46|4137.56
00:04:47|4138.2
00:04:49|4138.2
00:04:49|4138.2
00:04:51|4138.2
00:04:51|4138.2
00:04:52|4138.2
00:04:54|4138.2
00:04:54|4138.2
00:04:55|4138.2
00:04:58|4138.2
00:04:58|4138.2
00:04:59|4138.2
00:05:00|4138.2
00:05:01|4137.22
00:05:02|4137.22
00:05:04|4137.22
00:05:04|4137.22
00:05:05|4137.22
00:05:06|4137.22
00:05:07|4137.22
00:05:08|4137.22
00:05:10|4137.22
00:05:11|4137.22
00:05:12|4137.22
00:05:14|4137.22
00:05:15|4137.22
00:05:16|4137.22
00:05:17|4137.22
00:05:18|4127.27
00:05:18|4127.27
00:05:20|4127.27
00:05:21|4126.49
00:05:22|4122.88
00:05:22|4122.88
00:05:25|4122.88
00:05:25|4119.65
00:05:26|4121.43
00:05:27|4121.43
00:05:29|4121.43
00:05:30|4121.43
00:05:30|4121.43
00:05:31|4125.07
00:05:33|4125.07
00:05:33|4125.07
00:05:34|4125.07
00:05:36|4125.07
00:05:37|4125.07
00:05:39|4125.07
00:05:40|4125.07
00:05:42|4122.27
00:05:43|4122.27
00:05:43|4122.27
00:05:46|4122.27
00:05:47|4127.18
00:05:47|4127.18
00:05:49|4127.18
00:05:49|4127.18
00:05:51|4127.18
00:05:53|4127.18
00:05:53|4127.18
00:05:54|4127.18
00:05:55|4127.18
00:05:56|4127.18
00:05:57|4127.18
00:05:58|4127.18
00:06:00|4127.18
00:06:01|4127.18
00:06:02|4127.18
00:06:03|4127.18
00:06:05|4127.18
00:06:05|4127.18
00:06:07|4127.18
00:06:09|4127.18
00:06:10|4127.18
00:06:10|4127.18
00:06:11|4127.18
00:06:12|4127.18
00:06:14|4127.18
00:06:14|4127.18
00:06:16|4127.18
00:06:17|4127.18
00:06:17|4127.18
00:06:19|4127.18
00:06:20|4127.18
00:06:20|4127.18
00:06:22|4127.18
00:06:23|4127.18
00:06:25|4127.18
00:06:25|4127.18
00:06:26|4130.11
00:06:27|4129.98
00:06:28|4131.02
00:06:29|4131.02
00:06:30|4131.02
00:06:31|4131.02
00:06:33|4134.88
00:06:33|4134.88
00:06:34|4134.88
00:06:35|4137.31
00:06:36|4138.07
00:06:37|4138.07
00:06:39|4139.39
00:06:39|4139.39
00:06:42|4139.39
00:06:42|4139.39
00:06:44|4139.39
00:06:45|4139.39
00:06:46|4140.62
00:06:47|4140.62
00:06:48|4140.62
00:06:49|4140.62
00:06:50|4140.62
00:06:51|4140.62
00:06:52|4140.62
00:06:53|4140.62
00:06:54|4140.62
00:06:55|4140.62
00:06:56|4140.62
00:06:57|4140.62
00:06:58|4140.62
00:06:59|4140.62
00:07:00|4140.62
00:07:01|4140.62
00:07:02|4140.62
00:07:03|4137.84
00:07:04|4137.84
00:07:05|4137.84
00:07:06|4137.84
00:07:07|4137.84
00:07:08|4136.03
00:07:10|4136.03
00:07:10|4136.03
00:07:11|4136.03
00:07:12|4136.03
00:07:13|4137.93
00:07:14|4137.93
00:07:15|4137.93
00:07:16|4137.93
00:07:17|4139.46
00:07:18|4139.45
00:07:20|4139.45
00:07:20|4139.45
00:07:21|4139.45
00:07:22|4139.45
00:07:24|4139.45
00:07:24|4139.45
00:07:25|4139.45
00:07:26|4139.45
00:07:27|4139.45
00:07:28|4139.45
00:07:29|4139.45
00:07:30|4139.45
00:07:31|4139.45
00:07:32|4139.45
00:07:33|4139.45
00:07:34|4139.45
00:07:36|4139.45
00:07:37|4139.45
00:07:38|4139.45
00:07:40|4139.45
00:07:40|4139.45
00:07:41|4139.45
00:07:43|4139.45
00:07:43|4139.45
00:07:44|4139.45
00:07:45|4139.45
00:07:47|4139.45
00:07:47|4139.45
00:07:48|4141.76
00:07:50|4140.25
00:07:51|4140.25
00:07:52|4141.14
00:07:53|4141.14
00:07:54|4141.14
00:07:55|4141.14
00:07:56|4141.14
00:07:57|4141.14
00:07:58|4141.14
00:07:59|4141.14
00:08:00|4141.14
00:08:01|4141.14
00:08:02|4141.14
00:08:03|4141.14
00:08:04|4143.43
00:08:05|4143.43
00:08:07|4143.43
00:08:08|4143.43
00:08:10|4143.43
00:08:10|4143.43
00:08:11|4143.43
00:08:12|4143.43
00:08:13|4143.43
00:08:15|4142.41
00:08:16|4140.27
00:08:17|4142.83
00:08:18|4143.86
00:08:19|4143.86
00:08:21|4143.86
00:08:22|4143.86
00:08:23|4143.86
00:08:24|4142.91
00:08:25|4142.91
00:08:26|4142.91
00:08:26|4142.91
00:08:27|4142.91
00:08:30|4142.91
00:08:32|4142.91
00:08:32|4142.91
00:08:34|4142.91
00:08:36|4142.91
00:08:38|4142.91
00:08:40|4142.91
00:08:41|4142.91
00:08:42|4142.91
00:08:44|4142.91
00:08:45|4142.91
00:08:45|4142.91
00:08:46|4142.91
00:08:47|4142.91
00:08:48|4142.91
00:08:49|4142.91
00:08:51|4142.91
00:08:52|4142.91
00:08:53|4142.91
00:08:54|4142.91
00:08:55|4146.74
00:08:56|4146.73
00:08:56|4146.77
00:08:57|4144.91
00:08:59|4144.66
00:09:00|4144.66
00:09:02|4144.66
00:09:03|4144.66
00:09:05|4144.66
00:09:06|4146.76
00:09:06|4146.77
00:09:08|4146.77
00:09:10|4145.98
00:09:10|4145.98
00:09:11|4145.98
00:09:13|4145.98
00:09:14|4145.98
00:09:15|4145.98
00:09:16|4145.98
00:09:17|4145.98
00:09:18|4145.98
00:09:19|4145.98
00:09:21|4145.98
00:09:22|4145.98
00:09:22|4147.77
00:09:24|4147.77
00:09:25|4147.29
00:09:26|4147.29
00:09:26|4147.29
00:09:27|4147.29
00:09:28|4147.29
00:09:30|4147.77
00:09:31|4147.31
00:09:32|4147.31
00:09:32|4147.31
00:09:35|4147.31
00:09:36|4150.
00:09:37|4151.51
00:09:37|4149.9
00:09:39|4149.13
00:09:40|4150.31
00:09:41|4151.11
00:09:42|4151.11
00:09:44|4146.68
00:09:45|4145.06
00:09:46|4145.06
00:09:47|4146.5
00:09:49|4146.5
00:09:49|4145.79
00:09:52|4146.97
00:09:53|4144.16
00:09:54|4144.16
00:09:55|4144.16
00:09:56|4143.44
00:09:57|4143.44
00:09:58|4143.44
00:09:59|4143.44
00:10:00|4143.44
00:10:01|4143.44
00:10:02|4143.44
00:10:03|4143.44
00:10:04|4143.44
00:10:05|4143.44
00:10:07|4143.44
00:10:07|4143.44
00:10:08|4143.44
00:10:11|4143.44
00:10:11|4143.44
00:10:13|4143.44
00:10:14|4143.44
00:10:14|4143.44
00:10:15|4143.44
00:10:18|4143.44
00:10:18|4143.44
00:10:19|4143.44
00:10:20|4150.16
00:10:21|4150.16
00:10:22|4150.16
00:10:23|4150.16
00:10:24|4150.16
00:10:25|4150.16
00:10:27|4150.16
00:10:27|4150.16
00:10:28|4150.29
00:10:29|4150.29
00:10:31|4150.29
00:10:32|4150.29
00:10:32|4152.85
00:10:33|4152.85
00:10:34|4152.86
00:10:35|4155.8
00:10:36|4158.
00:10:37|4159.3
00:10:38|4159.99
00:10:39|4160.
00:10:40|4158.
00:10:42|4159.03
00:10:44|4157.22
00:10:44|4157.3
00:10:47|4157.3
00:10:47|4158.72
00:10:48|4158.72
00:10:49|4161.19
00:10:50|4161.19
00:10:51|4161.7
00:10:52|4163.63
00:10:55|4161.75
00:10:55|4161.83
00:10:56|4161.93
00:10:57|4161.93
00:10:58|4159.3
00:10:59|4159.3
00:11:00|4159.3
00:11:01|4159.3
00:11:02|4159.3
00:11:03|4155.48
00:11:04|4155.48
00:11:05|4155.48
00:11:06|4159.71
00:11:07|4160.62
00:11:08|4160.62
00:11:09|4160.62
00:11:10|4160.62
00:11:12|4160.62
00:11:13|4160.62
00:11:14|4160.62
00:11:15|4160.62
00:11:16|4160.62
00:11:17|4160.62
00:11:18|4162.26
00:11:19|4162.37
00:11:20|4162.37
00:11:21|4162.37
00:11:22|4161.94
00:11:23|4161.94
00:11:25|4161.94
00:11:26|4165.12
00:11:26|4165.12
00:11:28|4165.12
00:11:29|4165.12
00:11:29|4165.12
00:11:31|4162.26
00:11:33|4162.26
00:11:33|4162.06
00:11:34|4160.13
00:11:35|4160.13
00:11:36|4160.13
00:11:37|4160.13
00:11:38|4160.13
00:11:39|4160.13
00:11:40|4160.13
00:11:41|4160.13
00:11:42|4151.52
00:11:44|4151.52
00:11:45|4151.51
00:11:46|4155.88
00:11:47|4155.88
00:11:48|4153.78
00:11:49|4155.97
00:11:50|4155.97
00:11:52|4155.97
00:11:52|4154.7
00:11:54|4153.12
00:11:56|4153.12
00:11:56|4153.12
00:11:57|4153.12
00:11:58|4153.12
00:11:59|4153.12
00:12:01|4153.12
00:12:01|4153.12
00:12:03|4155.71
00:12:04|4155.71
00:12:04|4155.71
00:12:05|4155.71
00:12:06|4155.71
00:12:07|4155.71
00:12:08|4155.71
00:12:10|4155.71
00:12:11|4155.71
00:12:11|4146.
00:12:12|4146.
00:12:14|4146.
00:12:15|4143.07
00:12:15|4143.07
00:12:16|4143.07
00:12:18|4143.07
00:12:18|4143.07
00:12:19|4143.07
00:12:20|4143.07
00:12:22|4143.07
00:12:22|4143.07
00:12:23|4147.09
00:12:25|4147.09
00:12:27|4147.09
00:12:27|4147.09
00:12:28|4147.09
00:12:29|4147.09
00:12:30|4147.09
00:12:31|4147.09
00:12:32|4147.09
00:12:33|4147.09
00:12:34|4147.09
00:12:35|4148.16
00:12:37|4148.86
00:12:37|4148.86
00:12:38|4148.86
00:12:39|4146.2
00:12:40|4146.19
00:12:41|4146.19
00:12:42|4146.19
00:12:43|4145.28
00:12:45|4145.28
00:12:45|4145.28
00:12:47|4145.28
00:12:48|4145.28
00:12:49|4145.28
00:12:50|4145.28
00:12:51|4145.28
00:12:52|4144.2
00:12:53|4144.2
00:12:54|4144.2
00:12:55|4144.2
00:12:56|4144.2
00:12:57|4144.2
00:12:58|4144.2
00:12:59|4144.2
00:13:00|4144.2
00:13:01|4144.2
00:13:02|4144.2
00:13:03|4148.26
00:13:04|4148.26
00:13:05|4147.11
00:13:06|4147.11
00:13:07|4147.11
00:13:08|4151.74
00:13:09|4151.53
00:13:11|4151.53
00:13:12|4151.53
00:13:13|4151.53
00:13:14|4147.88
00:13:15|4147.88
00:13:16|4147.88
00:13:17|4147.88
00:13:18|4147.88
00:13:19|4147.88
00:13:20|4147.88
00:13:22|4147.88
00:13:22|4147.88
00:13:25|4147.88
00:13:25|4147.88
00:13:26|4142.39
00:13:27|4142.39
00:13:28|4142.1
00:13:29|4139.39
00:13:31|4139.39
00:13:31|4143.84
00:13:32|4141.49
00:13:33|4141.49
00:13:34|4141.49
00:13:35|4141.49
00:13:36|4141.49
00:13:37|4141.27
00:13:38|4141.27
00:13:39|4141.27
00:13:40|4141.27
00:13:41|4141.27
00:13:42|4141.27
00:13:43|4141.27
00:13:44|4141.27
00:13:45|4141.27
00:13:46|4141.27
00:13:48|4141.27
00:13:49|4141.27
00:13:50|4141.27
00:13:51|4145.99
00:13:52|4145.99
00:13:53|4145.99
00:13:54|4145.99
00:13:55|4145.99
00:13:56|4145.99
00:13:57|4144.03
00:13:58|4144.03
00:13:59|4144.03
00:14:00|4141.81
00:14:01|4140.
00:14:02|4140.
00:14:03|4140.
00:14:05|4140.
00:14:06|4140.
00:14:07|4140.
00:14:09|4140.
00:14:09|4140.
00:14:11|4140.
00:14:12|4140.
00:14:13|4140.
00:14:15|4140.
00:14:16|4141.37
00:14:17|4142.33
00:14:18|4142.83
00:14:20|4144.95
00:14:21|4144.95
00:14:21|4144.95
00:14:23|4144.95
00:14:23|4144.95
00:14:26|4144.95
00:14:26|4144.95
00:14:27|4144.95
00:14:28|4144.95
00:14:29|4144.95
00:14:30|4144.95
00:14:32|4144.95
00:14:32|4146.3
00:14:33|4146.3
00:14:34|4140.65
00:14:35|4140.65
00:14:36|4140.65
00:14:37|4140.65
00:14:38|4140.65
00:14:39|4144.02
00:14:40|4144.02
00:14:41|4144.02
00:14:42|4144.02
00:14:43|4144.02
00:14:45|4144.02
00:14:47|4145.47
00:14:47|4145.47
00:14:48|4139.7
00:14:49|4141.53
00:14:50|4141.53
00:14:51|4141.53
00:14:52|4141.53
00:14:53|4141.53
00:14:54|4141.53
00:14:55|4141.53
00:14:57|4141.53
00:14:58|4141.53
00:14:59|4139.86
00:15:00|4139.67
00:15:01|4138.99
00:15:02|4138.99
00:15:04|4138.99
00:15:04|4140.9
00:15:05|4140.9
00:15:06|4140.9
00:15:07|4140.9
00:15:09|4137.55
00:15:09|4135.21
00:15:10|4135.21
00:15:11|4135.21
00:15:13|4134.69
00:15:14|4133.21
00:15:15|4133.19
00:15:16|4132.78
00:15:17|4134.44
00:15:17|4134.44
00:15:18|4134.44
00:15:20|4134.44
00:15:21|4134.44
00:15:23|4133.8
00:15:23|4133.8
00:15:25|4133.8
00:15:26|4133.8
00:15:27|4133.8
00:15:29|4133.8
00:15:30|4133.8
00:15:31|4133.8
00:15:32|4136.18
00:15:33|4134.56
00:15:35|4134.56
00:15:36|4134.56
00:15:38|4134.56
00:15:39|4134.56
00:15:40|4134.56
00:15:41|4134.56
00:15:42|4134.56
00:15:43|4134.56
00:15:44|4134.56
00:15:45|4134.56
00:15:46|4134.56
00:15:47|4134.56
00:15:48|4136.9
00:15:50|4138.58
00:15:51|4138.58
00:15:52|4138.58
00:15:52|4143.78
00:15:53|4143.78
00:15:56|4145.12
00:15:57|4143.54
00:15:58|4142.65
00:15:59|4142.65
00:16:00|4142.65
00:16:02|4142.65
00:16:02|4142.65
00:16:03|4142.65
00:16:04|4142.65
00:16:05|4142.65
00:16:06|4142.65
00:16:07|4142.65
00:16:09|4141.02
00:16:09|4140.75
00:16:11|4140.75
00:16:12|4140.75
00:16:12|4140.75
00:16:13|4140.75
00:16:14|4140.75
00:16:15|4140.75
00:16:17|4140.75
00:16:18|4140.75
00:16:19|4140.75
00:16:20|4140.75
00:16:21|4140.75
00:16:22|4140.24
00:16:23|4137.03
00:16:24|4135.79
00:16:26|4135.79
00:16:27|4135.79
00:16:29|4135.79
00:16:29|4135.79
00:16:31|4135.79
00:16:31|4135.79
00:16:32|4135.79
00:16:33|4135.79
00:16:34|4135.79
00:16:36|4135.79
00:16:36|4134.75
00:16:37|4134.75
00:16:38|4134.75
00:16:39|4134.75
00:16:40|4134.75
00:16:41|4134.75
00:16:42|4134.75
00:16:43|4134.75
00:16:44|4134.75
00:16:45|4134.75
00:16:47|4134.75
00:16:47|4134.75
00:16:49|4134.75
00:16:50|4134.75
00:16:50|4134.75
00:16:53|4134.75
00:16:53|4134.75
00:16:54|4134.75
00:16:55|4134.75
00:16:56|4134.75
00:16:57|4134.75
00:16:58|4134.75
00:16:59|4134.75
00:17:00|4134.75
00:17:01|4134.75
00:17:02|4134.75
00:17:04|4134.75
00:17:04|4134.75
00:17:05|4134.75
00:17:07|4134.75
00:17:09|4134.75
00:17:10|4134.75
00:17:11|4134.75
00:17:12|4134.75
00:17:14|4134.75
00:17:15|4134.75
00:17:16|4134.75
00:17:16|4134.75
00:17:19|4134.75
00:17:19|4140.84
00:17:21|4140.84
00:17:22|4140.84
00:17:22|4140.93
00:17:24|4140.93
00:17:25|4143.82
00:17:26|4143.82
00:17:27|4143.82
00:17:28|4143.82
00:17:29|4143.87
00:17:30|4143.87
00:17:31|4143.87
00:17:32|4143.87
00:17:33|4143.87
00:17:34|4145.
00:17:35|4145.
00:17:36|4145.
00:17:37|4145.
00:17:38|4146.95
00:17:39|4146.95
00:17:40|4146.95
00:17:41|4146.95
00:17:42|4146.95
00:17:43|4146.95
00:17:44|4146.95
00:17:45|4146.95
00:17:46|4146.95
00:17:47|4146.95
00:17:48|4146.95
00:17:49|4146.95
00:17:51|4146.95
00:17:52|4146.95
00:17:53|4149.14
00:17:55|4149.14
00:17:55|4149.14
00:17:57|4151.51
00:17:57|4151.51
00:17:58|4155.43
00:18:00|4155.43
00:18:00|4155.43
00:18:01|4155.43
00:18:03|4151.51
00:18:04|4152.44
00:18:05|4152.44
00:18:06|4152.44
00:18:07|4152.44
00:18:08|4152.44
00:18:09|4152.44
00:18:10|4152.44
00:18:12|4155.09
00:18:12|4155.09
00:18:13|4155.09
00:18:15|4155.09
00:18:15|4155.09
00:18:16|4155.81
00:18:18|4157.36
00:18:18|4157.36
00:18:19|4157.36
00:18:20|4157.36
00:18:21|4157.36
00:18:23|4157.36
00:18:24|4157.36
00:18:25|4157.36
00:18:25|4157.36
00:18:26|4157.36
00:18:28|4157.36
00:18:29|4156.29
00:18:29|4156.29
00:18:30|4155.31
00:18:32|4155.31
00:18:32|4155.17
00:18:34|4155.17
00:18:34|4155.17
00:18:36|4155.17
00:18:37|4155.17
00:18:38|4155.17
00:18:39|4155.17
00:18:40|4155.17
00:18:40|4155.17
00:18:41|4155.17
00:18:43|4155.17
00:18:44|4155.17
00:18:46|4155.64
00:18:46|4155.64
00:18:47|4155.64
00:18:48|4155.64
00:18:50|4155.64
00:18:50|4155.64
00:18:52|4155.64
00:18:53|4158.4
00:18:54|4160.8
00:18:55|4159.86
00:18:57|4160.44
00:18:57|4160.44
00:18:58|4160.44
00:18:59|4158.74
00:19:00|4158.74
00:19:02|4158.74
00:19:03|4158.74
00:19:04|4158.74
00:19:05|4158.74
00:19:06|4156.
00:19:07|4156.
00:19:08|4156.
00:19:09|4156.
00:19:10|4156.
00:19:11|4154.9
00:19:12|4154.9
00:19:14|4154.9
00:19:15|4154.9
00:19:17|4154.9
00:19:17|4154.9
00:19:18|4157.71
00:19:19|4157.71
00:19:22|4156.07
00:19:23|4153.66
00:19:23|4153.66
00:19:24|4153.66
00:19:25|4153.66
00:19:26|4153.66
00:19:27|4153.66
00:19:29|4153.66
00:19:30|4153.66
00:19:31|4153.66
00:19:32|4153.66
00:19:33|4153.66
00:19:34|4153.66
00:19:35|4153.66
00:19:36|4153.66
00:19:37|4153.66
00:19:38|4153.66
00:19:39|4153.66
00:19:40|4153.66
00:19:42|4153.66
00:19:43|4153.66
00:19:44|4153.66
00:19:44|4153.66
00:19:45|4153.66
00:19:46|4153.66
00:19:47|4153.66
00:19:48|4153.66
00:19:51|4153.66
00:19:51|4154.67
00:19:52|4154.67
00:19:54|4154.67
00:19:54|4154.67
00:19:55|4154.67
00:19:56|4152.51
00:19:58|4152.51
00:19:59|4152.51
00:20:00|4153.72
00:20:01|4153.72
00:20:02|4153.72
00:20:02|4153.72
00:20:04|4153.72
00:20:04|4153.72
00:20:05|4153.72
00:20:07|4157.04
00:20:08|4160.
00:20:08|4160.
00:20:09|4160.
00:20:10|4160.
00:20:12|4156.97
00:20:12|4156.97
00:20:14|4156.97
00:20:16|4156.97
00:20:16|4156.97
00:20:18|4156.97
00:20:18|4156.97
00:20:20|4156.97
00:20:20|4158.4
00:20:21|4158.4
00:20:22|4158.48
00:20:24|4159.68
00:20:24|4159.68
00:20:25|4159.68
00:20:26|4159.68
00:20:28|4159.68
00:20:28|4159.68
00:20:29|4159.68
00:20:31|4159.68
00:20:31|4159.68
00:20:32|4159.5
00:20:34|4159.5
00:20:35|4159.5
00:20:35|4159.5
00:20:38|4159.5
00:20:38|4159.5
00:20:39|4159.5
00:20:40|4156.4
00:20:41|4158.1
00:20:42|4154.25
00:20:43|4154.25
00:20:44|4154.25
00:20:45|4154.25
00:20:46|4152.43
00:20:48|4152.43
00:20:49|4152.43
00:20:50|4152.43
00:20:51|4152.43
00:20:52|4152.43
00:20:53|4152.43
00:20:54|4155.33
00:20:55|4152.
00:20:56|4152.
00:20:57|4152.
00:20:58|4152.
00:20:59|4150.9
00:21:00|4150.9
00:21:02|4150.9
00:21:04|4150.9
00:21:04|4150.9
00:21:06|4148.63
00:21:07|4147.76
00:21:09|4147.75
00:21:10|4147.14
00:21:10|4145.91
00:21:12|4145.91
00:21:13|4147.48
00:21:14|4144.15
00:21:15|4144.15
00:21:16|4144.15
00:21:17|4144.15
00:21:18|4144.15
00:21:19|4144.15
00:21:20|4144.15
00:21:21|4144.15
00:21:22|4144.15
00:21:23|4144.15
00:21:24|4144.15
00:21:25|4142.39
00:21:26|4142.39
00:21:27|4142.39
00:21:28|4142.39
00:21:29|4142.39
00:21:30|4142.39
00:21:31|4145.7
00:21:32|4145.7
00:21:32|4145.81
00:21:34|4145.81
00:21:35|4145.81
00:21:35|4145.81
00:21:37|4145.81
00:21:38|4145.81
00:21:39|4145.81
00:21:40|4145.81
00:21:41|4145.81
00:21:41|4145.81
00:21:43|4145.81
00:21:44|4146.52
00:21:45|4146.52
00:21:46|4146.52
00:21:47|4146.52
00:21:48|4146.52
00:21:49|4146.52
00:21:50|4146.52
00:21:50|4146.52
00:21:52|4146.52
00:21:53|4147.43
00:21:54|4148.19
00:21:55|4148.19
00:21:56|4144.35
00:21:56|4144.35
00:21:58|4142.88
00:21:59|4142.88
00:22:00|4142.88
00:22:01|4142.88
00:22:02|4142.88
00:22:03|4142.88
00:22:04|4142.88
00:22:05|4142.88
00:22:06|4142.88
00:22:08|4142.88
00:22:09|4142.88
00:22:10|4141.53
00:22:11|4141.53
00:22:11|4141.53
00:22:13|4141.53
00:22:14|4144.73
00:22:15|4144.73
00:22:16|4144.73
00:22:16|4144.73
00:22:18|4144.73
00:22:19|4144.73
00:22:20|4144.73
00:22:22|4144.73
00:22:22|4144.73
00:22:23|4144.73
00:22:25|4144.73
00:22:25|4144.73
00:22:28|4144.73
00:22:28|4144.73
00:22:29|4144.73
00:22:30|4144.73
00:22:31|4144.73
00:22:32|4144.73
00:22:33|4144.73
00:22:34|4144.73
00:22:35|4144.73
00:22:36|4144.73
00:22:37|4142.42
00:22:38|4142.42
00:22:39|4142.42
00:22:40|4142.42
00:22:41|4142.42
00:22:42|4142.42
00:22:43|4143.23
00:22:44|4143.23
00:22:46|4143.23
00:22:47|4142.76
00:22:48|4143.76
00:22:49|4143.77
00:22:50|4146.35
00:22:51|4145.46
00:22:52|4147.09
00:22:53|4147.11
00:22:54|4149.13
00:22:55|4148.71
00:22:56|4148.71
00:22:57|4147.65
00:22:58|4147.65
00:22:59|4147.65
00:23:00|4148.6
00:23:01|4147.1
00:23:02|4146.38
00:23:03|4146.38
00:23:04|4146.38
00:23:05|4146.38
00:23:06|4148.85
00:23:07|4150.06
00:23:08|4150.06
00:23:09|4150.06
00:23:10|4150.06
00:23:11|4150.06
00:23:12|4150.06
00:23:13|4150.06
00:23:14|4150.06
00:23:15|4150.06
00:23:16|4150.06
00:23:17|4150.06
00:23:18|4150.06
00:23:19|4150.06
00:23:20|4150.06
00:23:21|4150.06
00:23:23|4150.06
00:23:24|4150.05
00:23:24|4150.05
00:23:26|4150.05
00:23:27|4150.05
00:23:28|4148.97
00:23:29|4148.97
00:23:30|4148.87
00:23:31|4148.87
00:23:32|4148.87
00:23:32|4148.87
00:23:34|4148.87
00:23:35|4152.06
00:23:36|4151.84
00:23:36|4151.84
00:23:38|4151.84
00:23:39|4151.84
00:23:39|4151.16
00:23:40|4151.16
00:23:42|4151.24
00:23:43|4151.24
00:23:44|4151.24
00:23:45|4151.24
00:23:46|4155.32
00:23:46|4155.27
00:23:48|4153.4
00:23:49|4153.4
00:23:50|4152.19
00:23:50|4154.67
00:23:52|4154.67
00:23:53|4152.7
00:23:55|4152.7
00:23:55|4152.7
00:23:56|4152.7
00:23:59|4154.83
00:24:00|4156.54
00:24:01|4156.54
00:24:02|4152.44
00:24:04|4152.44
00:24:05|4152.44
00:24:07|4152.44
00:24:08|4152.44
00:24:09|4151.93
00:24:10|4151.17
00:24:11|4151.17
00:24:13|4151.16
00:24:13|4149.76
00:24:15|4150.
00:24:16|4152.69
00:24:17|4150.69
00:24:18|4149.83
00:24:19|4148.67
00:24:21|4148.28
00:24:21|4148.28
00:24:22|4148.28
00:24:25|4148.28
00:24:25|4148.28
00:24:26|4145.22
00:24:27|4145.22
00:24:28|4145.22
00:24:29|4145.22
00:24:31|4145.22
00:24:32|4145.22
00:24:33|4145.22
00:24:34|4145.22
00:24:35|4145.22
00:24:36|4145.22
00:24:37|4145.22
00:24:38|4146.27
00:24:39|4146.27
00:24:40|4148.4
00:24:41|4148.4
00:24:42|4148.4
00:24:43|4148.4
00:24:44|4142.87
00:24:45|4142.87
00:24:46|4142.87
00:24:47|4142.87
00:24:48|4142.87
00:24:49|4142.87
00:24:50|4142.87
00:24:51|4142.87
00:24:52|4142.87
00:24:53|4142.87
00:24:54|4142.87
00:24:56|4142.87
00:24:56|4142.87
00:24:57|4145.38
00:24:59|4145.38
00:24:59|4145.95
00:25:00|4145.95
00:25:01|4141.78
00:25:02|4141.78
00:25:03|4141.78
00:25:05|4141.78
00:25:06|4141.78
00:25:07|4141.78
00:25:08|4141.78
00:25:09|4141.78
00:25:10|4145.98
00:25:11|4145.98
00:25:12|4143.31
00:25:13|4142.96
00:25:14|4142.96
00:25:15|4142.96
00:25:16|4142.96
00:25:17|4142.96
00:25:18|4142.96
00:25:19|4142.96
00:25:20|4146.43
00:25:21|4146.43
00:25:22|4146.43
00:25:23|4146.43
00:25:24|4146.43
00:25:25|4146.43
00:25:27|4143.89
00:25:27|4143.89
00:25:29|4143.89
00:25:30|4143.89
00:25:30|4143.89
00:25:31|4143.89
00:25:32|4143.89
00:25:33|4143.89
00:25:35|4147.69
00:25:35|4147.69
00:25:36|4149.36
00:25:37|4149.29
00:25:39|4149.29
00:25:39|4149.29
00:25:41|4153.12
00:25:42|4153.12
00:25:42|4153.12
00:25:44|4150.72
00:25:45|4147.43
00:25:46|4147.18
00:25:46|4146.03
00:25:48|4146.03
00:25:49|4146.03
00:25:49|4146.03
00:25:50|4146.03
00:25:51|4146.03
00:25:52|4146.03
00:25:53|4146.03
00:25:55|4146.03
00:25:56|4146.03
00:25:56|4146.03
00:25:57|4146.03
00:25:58|4146.03
00:26:00|4144.06
00:26:01|4142.64
00:26:01|4142.64
00:26:03|4142.64
00:26:04|4142.64
00:26:04|4147.84
00:26:06|4147.84
00:26:08|4144.03
00:26:08|4143.49
00:26:09|4143.49
00:26:11|4141.87
00:26:11|4141.87
00:26:13|4141.87
00:26:14|4141.87
00:26:15|4141.87
00:26:15|4141.9
00:26:17|4141.85
00:26:18|4140.74
00:26:19|4140.44
00:26:21|4140.44
00:26:21|4140.44
00:26:22|4140.44
00:26:24|4140.44
00:26:25|4140.44
00:26:26|4139.94
00:26:27|4139.95
00:26:28|4139.39
00:26:29|4139.39
00:26:31|4138.03
00:26:32|4137.58
00:26:33|4136.26
00:26:34|4136.26
00:26:35|4137.02
00:26:36|4135.67
00:26:36|4134.32
00:26:38|4134.32
00:26:39|4134.32
00:26:40|4134.32
00:26:41|4136.26
00:26:41|4135.64
00:26:43|4135.64
00:26:44|4135.64
00:26:45|4135.64
00:26:45|4135.64
00:26:46|4135.64
00:26:47|4135.64
00:26:49|4135.64
00:26:50|4135.64
00:26:51|4135.64
00:26:52|4135.64
00:26:52|4135.64
00:26:54|4135.64
00:26:55|4135.64
00:26:55|4135.64
00:26:57|4135.
00:26:59|4134.87
00:27:00|4134.87
00:27:02|4134.87
00:27:02|4134.87
00:27:03|4133.76
00:27:04|4133.81
00:27:06|4133.81
00:27:06|4133.83
00:27:08|4133.83
00:27:09|4133.83
00:27:10|4133.83
00:27:11|4133.83
00:27:12|4133.19
00:27:14|4131.89
00:27:15|4135.86
00:27:17|4136.45
00:27:17|4131.43
00:27:18|4133.2
00:27:19|4133.2
00:27:20|4133.55
00:27:21|4131.63
00:27:23|4131.65
00:27:23|4131.66
00:27:24|4131.66
00:27:25|4131.65
00:27:26|4131.65
00:27:27|4131.65
00:27:29|4135.59
00:27:30|4133.99
00:27:31|4133.43
00:27:32|4133.41
00:27:33|4133.44
00:27:34|4133.07
00:27:35|4133.07
00:27:36|4133.07
00:27:37|4133.07
00:27:38|4132.43
00:27:39|4132.44
00:27:40|4132.39
00:27:41|4132.39
00:27:42|4131.5
00:27:43|4131.5
00:27:45|4131.5
00:27:46|4131.5
00:27:47|4131.5
00:27:47|4131.5
00:27:49|4132.46
00:27:49|4132.45
00:27:50|4132.45
00:27:52|4132.45
00:27:52|4132.45
00:27:54|4132.45
00:27:54|4136.36
00:27:55|4136.36
00:27:57|4134.41
00:27:59|4134.41
00:27:59|4134.41
00:28:00|4134.41
00:28:01|4134.41
00:28:02|4134.48
00:28:03|4134.48
00:28:04|4135.86
00:28:06|4132.72
00:28:07|4132.72
00:28:08|4132.07
00:28:09|4131.85
00:28:10|4131.59
00:28:11|4131.59
00:28:13|4131.59
00:28:14|4131.75
00:28:14|4131.75
00:28:16|4131.75
00:28:17|4131.75
00:28:17|4131.75
00:28:19|4131.75
00:28:20|4131.75
00:28:21|4131.75
00:28:21|4131.75
00:28:23|4131.75
00:28:23|4131.75
00:28:25|4131.75
00:28:26|4131.75
00:28:28|4131.75
00:28:28|4131.75
00:28:29|4133.77
00:28:31|4132.27
00:28:31|4132.25
00:28:32|4132.25
00:28:34|4132.25
00:28:34|4132.25
00:28:35|4133.71
00:28:36|4135.6
00:28:38|4135.6
00:28:38|4133.52
00:28:39|4133.52
00:28:41|4133.52
00:28:41|4132.77
00:28:43|4132.77
00:28:43|4132.77
00:28:44|4132.77
00:28:45|4131.14
00:28:46|4131.
00:28:47|4131.
00:28:48|4131.
00:28:49|4130.55
00:28:50|4130.55
00:28:52|4128.65
00:28:53|4130.47
00:28:53|4128.01
00:28:54|4127.27
00:28:55|4126.57
00:28:56|4129.13
00:28:57|4129.13
00:28:58|4129.13
00:28:59|4129.13
00:29:00|4127.34
00:29:03|4127.34
00:29:03|4127.27
00:29:05|4127.27
00:29:06|4129.04
00:29:07|4129.04
00:29:08|4129.04
00:29:09|4129.04
00:29:10|4129.04
00:29:12|4129.04
00:29:13|4129.04
00:29:13|4129.04
00:29:15|4129.04
00:29:15|4129.04
00:29:16|4129.04
00:29:18|4129.04
00:29:18|4129.04
00:29:20|4129.04
00:29:21|4129.04
00:29:22|4129.04
00:29:23|4129.04
00:29:24|4130.61
00:29:24|4130.61
00:29:25|4129.65
00:29:27|4129.65
00:29:28|4129.65
00:29:29|4129.65
00:29:29|4129.65
00:29:31|4129.65
00:29:32|4129.65
00:29:33|4129.65
00:29:34|4129.65
00:29:35|4129.65
00:29:35|4129.65
00:29:36|4129.65
00:29:37|4129.65
00:29:38|4129.65
00:29:39|4129.65
00:29:40|4129.65
00:29:43|4129.65
00:29:43|4129.65
00:29:44|4126.73
00:29:45|4126.73
00:29:46|4128.42
00:29:47|4128.42
00:29:48|4128.42
00:29:49|4128.42
00:29:50|4128.42
00:29:51|4128.42
00:29:52|4128.42
00:29:53|4125.97
00:29:54|4125.97
00:29:55|4125.39
00:29:56|4125.39
00:29:57|4125.39
00:29:58|4125.39
00:29:59|4125.39
00:30:01|4125.39
00:30:03|4125.39
00:30:04|4125.39
00:30:05|4125.39
00:30:06|4124.05
00:30:07|4124.05
00:30:08|4122.43
00:30:09|4124.51
00:30:10|4124.51
00:30:12|4121.69
00:30:12|4121.69
00:30:13|4121.69
00:30:14|4121.69
00:30:16|4123.53
00:30:16|4123.13
00:30:18|4123.13
00:30:18|4123.13
00:30:19|4123.13
00:30:20|4123.13
00:30:21|4123.13
00:30:22|4124.06
00:30:24|4124.06
00:30:24|4124.06
00:30:27|4124.06
00:30:27|4124.06
00:30:28|4123.75
00:30:29|4123.6
00:30:30|4122.66
00:30:31|4121.58
00:30:32|4121.58
00:30:33|4120.07
00:30:35|4120.07
00:30:36|4124.92
00:30:37|4122.64
00:30:38|4122.64
00:30:39|4122.64
00:30:40|4125.
00:30:41|4125.
00:30:42|4125.
00:30:43|4125.
00:30:44|4125.
00:30:45|4125.
00:30:46|4125.
00:30:47|4125.
00:30:48|4125.
00:30:49|4125.
00:30:51|4125.
00:30:52|4125.
00:30:52|4125.
00:30:54|4125.
00:30:54|4125.
00:30:56|4125.
00:30:56|4125.
00:30:57|4122.
00:30:58|4122.
00:30:59|4122.
00:31:01|4122.
00:31:02|4124.79
00:31:03|4124.79
00:31:04|4124.79
00:31:05|4124.79
00:31:06|4124.79
00:31:07|4124.79
00:31:08|4124.79
00:31:10|4124.79
00:31:11|4124.79
00:31:11|4124.79
00:31:12|4124.79
00:31:14|4124.79
00:31:15|4124.79
00:31:15|4124.79
00:31:17|4124.79
00:31:17|4124.79
00:31:19|4120.44
00:31:19|4120.44
00:31:21|4120.44
00:31:22|4121.73
00:31:24|4121.73
00:31:25|4121.38
00:31:26|4121.38
00:31:27|4119.92
00:31:27|4119.92
00:31:28|4119.5
00:31:29|4120.54
00:31:31|4121.54
00:31:31|4118.55
00:31:34|4118.55
00:31:35|4117.88
00:31:36|4117.88
00:31:37|4117.88
00:31:38|4117.88
00:31:39|4117.88
00:31:40|4117.88
00:31:41|4117.88
00:31:42|4117.88
00:31:43|4117.88
00:31:44|4115.15
00:31:45|4115.15
00:31:46|4116.79
00:31:47|4116.79
00:31:48|4117.46
00:31:49|4117.46
00:31:50|4117.58
00:31:51|4118.7
00:31:52|4118.7
00:31:53|4118.7
00:31:54|4118.7
00:31:55|4118.7
00:31:56|4118.7
00:31:57|4118.7
00:31:58|4118.7
00:31:59|4118.7
00:32:00|4118.57
00:32:02|4118.57
00:32:02|4117.27
00:32:04|4117.27
00:32:05|4116.76
00:32:06|4116.76
00:32:07|4121.17
00:32:08|4121.17
00:32:09|4121.17
00:32:10|4121.17
00:32:11|4121.17
00:32:12|4115.34
00:32:13|4115.34
00:32:14|4115.34
00:32:15|4115.34
00:32:17|4115.34
00:32:18|4115.02
00:32:20|4115.02
00:32:20|4115.02
00:32:21|4115.02
00:32:23|4114.33
00:32:23|4115.04
00:32:26|4115.04
00:32:26|4115.57
00:32:27|4115.57
00:32:28|4115.57
00:32:29|4115.56
00:32:30|4115.56
00:32:31|4113.92
00:32:33|4114.73
00:32:34|4114.73
00:32:35|4112.73
00:32:36|4109.21
00:32:37|4112.74
00:32:38|4111.7
00:32:39|4110.58
00:32:40|4109.32
00:32:41|4107.92
00:32:42|4107.92
00:32:43|4110.61
00:32:44|4110.98
00:32:45|4110.98
00:32:46|4110.9
00:32:47|4110.9
00:32:48|4107.37
00:32:49|4107.37
00:32:50|4107.37
00:32:51|4107.37
00:32:52|4105.86
00:32:53|4105.84
00:32:54|4105.84
00:32:55|4105.39
00:32:56|4105.39
00:32:57|4105.39
00:32:58|4105.39
00:32:59|4106.24
00:33:00|4107.12
00:33:01|4106.28
00:33:02|4106.28
00:33:03|4105.96
00:33:05|4106.02
00:33:05|4105.21
00:33:06|4105.21
00:33:07|4105.21
00:33:08|4107.08
00:33:11|4108.96
00:33:12|4108.96
00:33:12|4109.15
00:33:15|4109.48
00:33:16|4110.41
00:33:17|4112.74
00:33:18|4113.41
00:33:20|4110.88
00:33:20|4110.9
00:33:22|4113.79
00:33:22|4113.79
00:33:23|4113.79
00:33:26|4113.79
00:33:27|4113.79
00:33:27|4110.04
00:33:29|4109.94
00:33:30|4112.15
00:33:32|4112.15
00:33:33|4112.15
00:33:34|4112.15
00:33:35|4107.83
00:33:36|4112.15
00:33:37|4112.15
00:33:38|4112.15
00:33:38|4107.83
00:33:41|4107.83
00:33:41|4107.83
00:33:43|4110.25
00:33:43|4110.25
00:33:45|4106.2
00:33:45|4102.66
00:33:46|4103.97
00:33:48|4103.28
00:33:48|4103.28
00:33:50|4103.28
00:33:50|4103.28
00:33:52|4103.28
00:33:52|4104.76
00:33:53|4104.76
00:33:54|4104.76
00:33:55|4104.76
00:33:57|4104.76
00:33:57|4101.16
00:33:58|4101.16
00:33:59|4101.16
00:34:00|4101.16
00:34:02|4101.16
00:34:03|4101.16
00:34:04|4101.16
00:34:05|4102.5
00:34:06|4104.21
00:34:08|4103.27
00:34:09|4103.55
00:34:09|4103.55
00:34:10|4101.03
00:34:12|4101.03
00:34:13|4101.03
00:34:14|4104.41
00:34:16|4104.41
00:34:17|4104.41
00:34:17|4104.41
00:34:18|4104.41
00:34:19|4104.41
00:34:21|4103.44
00:34:22|4103.44
00:34:22|4103.44
00:34:23|4100.28
00:34:24|4100.28
00:34:25|4098.32
00:34:27|4100.82
00:34:29|4097.28
00:34:30|4100.31
00:34:31|4094.61
00:34:32|4086.15
00:34:33|4088.93
00:34:34|4085.22
00:34:35|4079.76
00:34:36|4079.76
00:34:38|4086.75
00:34:38|4086.75
00:34:40|4086.75
00:34:42|4087.18
00:34:42|4087.19
00:34:43|4087.17
00:34:45|4087.17
00:34:45|4087.16
00:34:46|4087.16
00:34:47|4085.82
00:34:49|4086.88
00:34:49|4086.88
00:34:51|4086.88
00:34:52|4086.88
00:34:52|4082.33
00:34:53|4082.33
00:34:54|4085.29
00:34:55|4088.36
00:34:56|4082.74
00:34:57|4082.74
00:34:58|4082.74
00:34:59|4082.76
00:35:00|4082.41
00:35:02|4083.75
00:35:03|4081.5
00:35:03|4081.5
00:35:05|4085.7
00:35:07|4082.57
00:35:08|4087.01
00:35:08|4085.48
00:35:10|4085.48
00:35:12|4089.66
00:35:13|4089.66
00:35:14|4089.66
00:35:15|4089.66
00:35:16|4089.66
00:35:18|4088.16
00:35:18|4088.16
00:35:19|4088.16
00:35:21|4088.16
00:35:21|4088.16
00:35:22|4088.16
00:35:23|4084.08
00:35:24|4079.19
00:35:25|4079.19
00:35:26|4079.19
00:35:27|4077.41
00:35:29|4077.41
00:35:29|4079.07
00:35:31|4076.9
00:35:31|4079.02
00:35:32|4078.85
00:35:33|4079.02
00:35:35|4079.02
00:35:36|4079.22
00:35:38|4076.1
00:35:38|4075.18
00:35:39|4075.18
00:35:40|4075.18
00:35:41|4081.2
00:35:42|4081.2
00:35:44|4081.2
00:35:44|4081.2
00:35:45|4081.2
00:35:46|4078.44
00:35:47|4076.93
00:35:48|4076.93
00:35:49|4076.93
00:35:51|4076.93
00:35:51|4076.93
00:35:52|4076.93
00:35:53|4076.93
00:35:54|4076.93
00:35:55|4076.93
00:35:56|4076.93
00:35:57|4076.93
00:35:58|4076.93
00:35:59|4076.93
00:36:00|4076.93
00:36:02|4076.93
00:36:02|4076.93
00:36:04|4076.93
00:36:05|4076.93
00:36:07|4092.8
00:36:08|4094.57
00:36:10|4094.87
00:36:11|4096.11
00:36:11|4096.11
00:36:13|4093.42
00:36:14|4100.01
00:36:15|4103.03
00:36:16|4106.53
00:36:17|4104.05
00:36:18|4100.47
00:36:19|4100.36
00:36:20|4104.32
00:36:21|4099.55
00:36:22|4099.55
00:36:24|4108.18
00:36:24|4108.18
00:36:25|4108.18
00:36:27|4108.18
00:36:27|4108.18
00:36:29|4108.18
00:36:30|4108.18
00:36:30|4108.18
00:36:32|4105.99
00:36:32|4105.99
00:36:34|4105.99
00:36:35|4106.31
00:36:36|4106.31
00:36:36|4106.31
00:36:37|4106.31
00:36:39|4104.56
00:36:39|4104.56
00:36:40|4104.56
00:36:42|4102.95
00:36:43|4104.27
00:36:43|4108.18
00:36:45|4105.86
00:36:46|4105.86
00:36:47|4104.71
00:36:47|4104.71
00:36:50|4104.71
00:36:50|4104.71
00:36:51|4106.81
00:36:52|4106.81
00:36:53|4106.81
00:36:55|4106.81
00:36:55|4106.81
00:36:57|4106.81
00:36:57|4106.81
00:36:59|4106.81
00:37:00|4106.81
00:37:00|4106.81
00:37:01|4106.81
00:37:02|4106.81
00:37:04|4106.81
00:37:05|4106.81
00:37:05|4106.81
00:37:07|4106.81
00:37:08|4106.81
00:37:10|4106.81
00:37:11|4106.81
00:37:12|4106.81
00:37:12|4106.81
00:37:13|4106.81
00:37:14|4099.47
00:37:16|4099.47
00:37:17|4099.47
00:37:18|4096.32
00:37:19|4094.96
00:37:20|4094.68
00:37:22|4094.4
00:37:22|4091.96
00:37:23|4091.96
00:37:25|4092.28
00:37:26|4091.32
00:37:27|4091.32
00:37:28|4092.15
00:37:29|4095.6
00:37:30|4095.6
00:37:32|4095.6
00:37:33|4099.26
00:37:34|4099.26
00:37:35|4099.26
00:37:36|4099.26
00:37:37|4099.86
00:37:38|4104.6
00:37:39|4102.28
00:37:41|4094.1
00:37:41|4094.1
00:37:42|4094.1
00:37:44|4094.1
00:37:44|4094.1
00:37:46|4101.27
00:37:47|4101.27
00:37:48|4101.27
00:37:49|4103.4
00:37:49|4104.56
00:37:50|4104.56
00:37:51|4104.56
00:37:52|4104.56
00:37:53|4104.56
00:37:55|4105.09
00:37:55|4105.09
00:37:56|4105.09
00:37:57|4105.09
00:37:58|4106.9
00:37:59|4104.8
00:38:00|4104.8
00:38:01|4104.8
00:38:02|4108.08
00:38:03|4108.08
00:38:04|4108.08
00:38:05|4108.08
00:38:06|4108.08
00:38:07|4108.08
00:38:10|4108.08
00:38:11|4108.08
00:38:12|4108.08
00:38:13|4108.08
00:38:14|4103.29
00:38:15|4103.29
00:38:16|4103.29
00:38:17|4103.29
00:38:18|4103.29
00:38:19|4103.29
00:38:20|4103.29
00:38:21|4103.29
00:38:22|4103.29
00:38:23|4095.9
00:38:24|4095.9
00:38:25|4099.2
00:38:27|4099.2
00:38:28|4099.2
00:38:30|4099.2
00:38:31|4099.2
00:38:31|4099.2
00:38:33|4099.2
00:38:33|4099.2
00:38:35|4099.2
00:38:35|4099.2
00:38:36|4099.2
00:38:37|4099.2
00:38:38|4099.2
00:38:40|4103.74
00:38:40|4103.74
00:38:42|4103.74
00:38:42|4103.74
00:38:44|4103.74
00:38:45|4103.74
00:38:45|4103.74
00:38:46|4103.74
00:38:47|4103.74
00:38:49|4103.74
00:38:49|4103.74
00:38:50|4103.74
00:38:51|4103.74
00:38:53|4099.94
00:38:53|4097.37
00:38:54|4097.37
00:38:55|4097.37
00:38:56|4097.37
00:38:57|4097.37
00:38:58|4097.37
00:38:59|4097.37
00:39:00|4097.37
00:39:02|4097.37
00:39:02|4097.37
00:39:03|4097.37
00:39:04|4097.37
00:39:06|4101.55
00:39:06|4101.55
00:39:07|4101.55
00:39:08|4101.55
00:39:09|4098.75
00:39:12|4098.75
00:39:12|4098.75
00:39:13|4098.75
00:39:15|4098.75
00:39:15|4098.75
00:39:16|4094.45
00:39:18|4094.45
00:39:18|4094.45
00:39:20|4094.45
00:39:20|4094.45
00:39:21|4094.45
00:39:22|4094.45
00:39:23|4094.24
00:39:24|4094.24
00:39:25|4094.24
00:39:26|4094.24
00:39:27|4090.9
00:39:28|4090.9
00:39:29|4090.9
00:39:30|4090.9
00:39:31|4090.9
00:39:32|4090.9
00:39:33|4090.69
00:39:34|4090.89
00:39:36|4090.89
00:39:37|4088.87
00:39:38|4086.26
00:39:39|4086.25
00:39:40|4087.96
00:39:41|4087.96
00:39:42|4085.32
00:39:43|4085.32
00:39:44|4085.32
00:39:45|4081.67
00:39:46|4081.67
00:39:47|4082.69
00:39:48|4082.69
00:39:49|4081.77
00:39:50|4081.77
00:39:51|4084.08
00:39:52|4083.76
00:39:53|4085.21
00:39:54|4087.97
00:39:55|4089.98
00:39:56|4089.98
00:39:57|4089.98
00:39:58|4089.98
00:39:59|4089.98
00:40:00|4091.37
00:40:01|4091.37
00:40:02|4091.43
00:40:03|4091.43
00:40:04|4091.43
00:40:05|4088.51
00:40:06|4088.51
00:40:07|4088.51
00:40:08|4088.51
00:40:09|4088.51
00:40:11|4089.41
00:40:11|4089.41
00:40:12|4087.38
00:40:15|4087.38
00:40:15|4087.38
00:40:17|4087.53
00:40:17|4087.53
00:40:20|4087.53
00:40:21|4087.53
00:40:22|4087.53
00:40:23|4092.19
00:40:23|4092.19
00:40:25|4092.19
00:40:26|4092.19
00:40:27|4092.19
00:40:28|4092.19
00:40:29|4092.19
00:40:30|4092.19
00:40:31|4092.19
00:40:32|4092.19
00:40:33|4092.19
00:40:34|4092.19
00:40:35|4092.19
00:40:36|4092.19
00:40:37|4092.19
00:40:38|4092.19
00:40:39|4089.7
00:40:40|4089.7
00:40:41|4089.7
00:40:42|4089.7
00:40:43|4089.7
00:40:44|4089.7
00:40:45|4089.7
00:40:46|4089.7
00:40:47|4089.7
00:40:48|4092.19
00:40:50|4092.19
00:40:51|4092.19
00:40:52|4092.19
00:40:53|4092.19
00:40:53|4092.19
00:40:56|4092.19
00:40:56|4092.19
00:40:58|4092.19
00:40:58|4092.19
00:40:59|4092.19
00:41:00|4092.19
00:41:01|4092.19
00:41:02|4092.19
00:41:03|4092.19
00:41:04|4092.19
00:41:06|4092.19
00:41:06|4092.19
00:41:08|4092.19
00:41:08|4092.19
00:41:09|4092.19
00:41:11|4092.19
00:41:13|4092.19
00:41:15|4092.19
00:41:16|4092.19
00:41:17|4080.51
00:41:18|4085.52
00:41:19|4085.52
00:41:20|4085.52
00:41:21|4085.52
00:41:22|4085.52
00:41:23|4085.52
00:41:24|4085.52
00:41:25|4085.52
00:41:26|4085.52
00:41:27|4085.52
00:41:28|4085.52
00:41:29|4085.52
00:41:30|4085.52
00:41:32|4085.52
00:41:33|4085.52
00:41:34|4085.52
00:41:35|4085.52
00:41:36|4085.52
00:41:36|4085.52
00:41:38|4085.52
00:41:39|4085.52
00:41:40|4085.52
00:41:41|4085.52
00:41:41|4085.52
00:41:42|4085.52
00:41:43|4085.52
00:41:44|4085.52
00:41:46|4085.52
00:41:47|4085.52
00:41:47|4085.52
00:41:49|4085.52
00:41:50|4085.52
00:41:51|4085.52
00:41:52|4085.52
00:41:53|4085.52
00:41:54|4085.52
00:41:54|4085.52
00:41:55|4085.52
00:41:57|4085.52
00:41:58|4085.52
00:41:59|4085.52
00:42:00|4085.52
00:42:01|4087.23
00:42:02|4087.23
00:42:02|4087.23
00:42:03|4087.23
00:42:04|4087.23
00:42:06|4087.23
00:42:07|4087.23
00:42:07|4087.23
00:42:09|4087.23
00:42:10|4087.23
00:42:11|4087.23
00:42:13|4087.23
00:42:13|4087.23
00:42:15|4087.23
00:42:15|4087.23
00:42:17|4087.23
00:42:19|4087.23
00:42:19|4087.23
00:42:20|4087.23
00:42:21|4087.23
00:42:22|4087.23
00:42:23|4087.23
00:42:24|4087.23
00:42:25|4087.23
00:42:26|4087.23
00:42:27|4087.23
00:42:29|4087.23
00:42:30|4085.36
00:42:31|4085.36
00:42:32|4085.36
00:42:33|4085.36
00:42:34|4085.36
00:42:35|4085.36
00:42:36|4085.36
00:42:37|4085.36
00:42:38|4085.36
00:42:39|4081.02
00:42:40|4081.02
00:42:41|4078.78
00:42:42|4078.78
00:42:43|4078.78
00:42:44|4078.78
00:42:45|4078.78
00:42:46|4078.78
00:42:47|4078.78
00:42:48|4078.78
00:42:49|4078.78
00:42:50|4078.78
00:42:51|4078.78
00:42:52|4078.78
00:42:53|4078.78
00:42:54|4078.78
00:42:55|4078.78
00:42:56|4078.78
00:42:57|4078.78
00:42:58|4078.78
00:42:59|4078.78
00:43:00|4084.38
00:43:01|4084.38
00:43:02|4084.38
00:43:03|4084.38
00:43:04|4084.38
00:43:05|4084.38
00:43:06|4084.38
00:43:07|4084.38
00:43:08|4084.38
00:43:09|4084.38
00:43:10|4079.2
00:43:11|4079.2
00:43:13|4079.2
00:43:14|4079.2
00:43:14|4079.79
00:43:16|4079.79
00:43:18|4079.79
00:43:18|4079.79
00:43:19|4079.79
00:43:20|4080.43
00:43:21|4080.43
00:43:23|4080.43
00:43:23|4080.43
00:43:25|4080.43
00:43:26|4080.43
00:43:26|4080.43
00:43:28|4080.43
00:43:29|4077.94
00:43:29|4077.94
00:43:30|4078.25
00:43:31|4078.25
00:43:33|4078.25
00:43:34|4076.86
00:43:36|4075.17
00:43:36|4075.9
00:43:37|4071.65
00:43:38|4071.65
00:43:39|4072.19
00:43:40|4073.63
00:43:41|4073.63
00:43:42|4073.33
00:43:43|4073.33
00:43:44|4072.11
00:43:45|4072.11
00:43:46|4072.11
00:43:47|4072.11
00:43:48|4068.43
00:43:49|4068.43
00:43:50|4071.4
00:43:51|4072.85
00:43:52|4072.85
00:43:53|4072.85
00:43:54|4072.85
00:43:55|4072.85
00:43:56|4072.85
00:43:57|4073.83
00:43:58|4073.83
00:43:59|4075.45
00:44:00|4075.45
00:44:01|4075.76
00:44:03|4075.76
00:44:04|4076.83
00:44:05|4076.92
00:44:06|4076.92
00:44:07|4076.92
00:44:08|4076.92
00:44:09|4076.92
00:44:10|4076.92
00:44:11|4077.17
00:44:12|4077.17
00:44:14|4077.17
00:44:15|4079.91
00:44:16|4079.91
00:44:17|4079.91
00:44:19|4083.28
00:44:19|4083.28
00:44:20|4083.28
00:44:21|4083.28
00:44:22|4083.28
00:44:23|4083.28
00:44:24|4083.28
00:44:25|4083.28
00:44:27|4083.28
00:44:29|4083.28
00:44:29|4083.28
00:44:31|4083.28
00:44:31|4087.32
00:44:33|4087.32
00:44:33|4086.14
00:44:34|4088.01
00:44:36|4088.01
00:44:36|4085.93
00:44:37|4085.93
00:44:38|4085.93
00:44:39|4085.93
00:44:41|4085.93
00:44:42|4085.93
00:44:43|4085.93
00:44:44|4085.93
00:44:45|4085.93
00:44:46|4081.11
00:44:47|4081.11
00:44:48|4081.11
00:44:49|4081.11
00:44:50|4081.11
00:44:51|4084.33
00:44:52|4082.97
00:44:53|4082.97
00:44:54|4082.97
00:44:55|4082.97
00:44:56|4081.69
00:44:57|4081.69
00:44:58|4081.69
00:44:59|4081.69
00:45:01|4081.69
00:45:02|4081.69
00:45:03|4081.69
00:45:04|4081.69
00:45:05|4081.69
00:45:06|4081.69
00:45:08|4081.69
00:45:10|4081.69
00:45:11|4081.69
00:45:13|4081.69
00:45:13|4081.69
00:45:15|4081.69
00:45:16|4081.69
00:45:18|4081.69
00:45:20|4081.69
00:45:20|4081.69
00:45:21|4081.69
00:45:23|4081.69
00:45:25|4081.69
00:45:25|4081.69
00:45:26|4081.69
00:45:28|4081.69
00:45:28|4081.69
00:45:29|4090.9
00:45:30|4092.87
00:45:32|4092.87
00:45:33|4092.87
00:45:34|4092.87
00:45:35|4092.87
00:45:36|4092.87
00:45:37|4092.87
00:45:38|4092.87
00:45:39|4092.87
00:45:40|4092.87
00:45:41|4092.87
00:45:42|4092.87
00:45:43|4092.87
00:45:44|4092.87
00:45:45|4092.87
00:45:46|4092.87
00:45:47|4092.87
00:45:48|4092.87
00:45:49|4092.87
00:45:50|4092.87
00:45:51|4092.87
00:45:52|4092.87
00:45:53|4092.87
00:45:54|4092.87
00:45:55|4092.87
00:45:56|4092.87
00:45:57|4092.87
00:45:58|4092.87
00:45:59|4092.87
00:46:00|4092.87
00:46:01|4092.87
00:46:03|4092.87
00:46:04|4089.4
00:46:05|4089.4
00:46:05|4086.14
00:46:06|4086.14
00:46:07|4086.14
00:46:08|4088.73
00:46:09|4088.73
00:46:11|4088.73
00:46:12|4088.73
00:46:12|4089.44
00:46:14|4087.44
00:46:15|4087.44
00:46:16|4087.44
00:46:18|4087.44
00:46:20|4087.44
00:46:20|4087.44
00:46:22|4087.44
00:46:23|4087.44
00:46:24|4087.44
00:46:25|4087.52
00:46:27|4087.52
00:46:28|4087.52
00:46:28|4087.52
00:46:29|4089.19
00:46:30|4089.19
00:46:31|4089.19
00:46:32|4092.92
00:46:33|4092.92
00:46:35|4092.06
00:46:36|4096.09
00:46:37|4096.09
00:46:38|4096.09
00:46:39|4096.09
00:46:40|4096.09
00:46:41|4096.09
00:46:42|4096.09
00:46:43|4096.09
00:46:44|4096.09
00:46:45|4096.09
00:46:46|4096.09
00:46:47|4096.11
00:46:48|4095.58
00:46:49|4095.58
00:46:50|4095.58
00:46:51|4095.58
00:46:52|4095.58
00:46:53|4095.58
00:46:54|4095.13
00:46:55|4095.13
00:46:56|4095.13
00:46:57|4095.13
00:46:58|4095.13
00:46:59|4095.13
00:47:00|4095.13
00:47:01|4095.13
00:47:02|4095.13
00:47:03|4095.13
00:47:04|4095.13
00:47:05|4095.13
00:47:06|4095.13
00:47:07|4095.13
00:47:08|4095.13
00:47:09|4095.13
00:47:10|4095.13
00:47:11|4095.13
00:47:12|4095.13
00:47:13|4095.13
00:47:14|4095.13
00:47:15|4095.13
00:47:16|4095.13
00:47:17|4095.13
00:47:19|4095.13
00:47:20|4095.13
00:47:21|4095.13
00:47:22|4095.13
00:47:23|4095.13
00:47:24|4096.37
00:47:25|4096.37
00:47:26|4096.37
00:47:27|4096.37
00:47:28|4096.37
00:47:29|4096.03
00:47:29|4096.03
00:47:31|4096.03
00:47:32|4098.
00:47:33|4097.53
00:47:34|4097.53
00:47:35|4097.53
00:47:36|4097.53
00:47:38|4097.53
00:47:39|4098.9
00:47:40|4100.44
00:47:40|4100.44
00:47:42|4100.44
00:47:42|4100.44
00:47:44|4100.44
00:47:44|4100.44
00:47:45|4100.44
00:47:46|4100.44
00:47:47|4103.02
00:47:49|4103.02
00:47:49|4103.02
00:47:50|4099.09
00:47:51|4099.09
00:47:53|4099.09
00:47:54|4099.09
00:47:54|4099.09
00:47:56|4102.48
00:47:57|4102.48
00:47:57|4102.48
00:47:58|4102.48
00:48:00|4102.48
00:48:00|4102.48
00:48:02|4102.48
00:48:04|4099.71
00:48:05|4101.72
00:48:05|4101.72
00:48:07|4101.72
00:48:09|4103.74
00:48:09|4103.74
00:48:11|4103.74
00:48:12|4103.74
00:48:13|4103.74
00:48:14|4103.74
00:48:15|4103.74
00:48:16|4103.74
00:48:17|4099.15
00:48:18|4099.15
00:48:20|4099.15
00:48:21|4099.15
00:48:23|4099.15
00:48:24|4099.15
00:48:25|4099.15
00:48:26|4099.15
00:48:27|4099.15
00:48:28|4099.15
00:48:29|4099.15
00:48:30|4099.15
00:48:31|4099.46
00:48:31|4099.46
00:48:33|4099.46
00:48:34|4099.46
00:48:35|4099.46
00:48:36|4099.46
00:48:37|4099.46
00:48:38|4099.46
00:48:39|4099.46
00:48:40|4099.46
00:48:41|4099.46
00:48:42|4099.46
00:48:43|4099.46
00:48:44|4099.46
00:48:45|4099.46
00:48:47|4096.83
00:48:47|4096.83
00:48:48|4096.83
00:48:49|4096.83
00:48:50|4096.83
00:48:51|4096.83
00:48:52|4096.83
00:48:54|4100.32
00:48:54|4100.32
00:48:56|4100.32
00:48:56|4103.73
00:48:57|4102.41
00:48:58|4103.73
00:48:59|4103.73
00:49:00|4103.62
00:49:01|4103.62
00:49:02|4104.13
00:49:03|4104.13
00:49:04|4104.13
00:49:05|4104.13
00:49:08|4104.8
00:49:08|4104.8
00:49:09|4106.53
00:49:10|4105.29
00:49:12|4105.29
00:49:13|4103.85
00:49:14|4103.42
00:49:15|4103.42
00:49:16|4103.42
00:49:17|4103.42
00:49:18|4103.42
00:49:19|4103.42
00:49:20|4103.42
00:49:21|4099.44
00:49:22|4099.44
00:49:23|4099.44
00:49:25|4099.44
00:49:25|4099.44
00:49:26|4099.44
00:49:27|4099.44
00:49:28|4099.44
00:49:29|4099.44
00:49:30|4099.44
00:49:31|4099.44
00:49:33|4099.44
00:49:35|4099.44
00:49:35|4099.44
00:49:36|4099.44
00:49:37|4099.44
00:49:38|4099.44
00:49:39|4099.44
00:49:40|4105.26
00:49:41|4105.26
00:49:42|4106.96
00:49:43|4109.19
00:49:44|4107.99
00:49:45|4107.99
00:49:46|4107.96
00:49:47|4107.96
00:49:48|4107.07
00:49:49|4107.07
00:49:50|4108.14
00:49:52|4108.14
00:49:53|4108.14
00:49:54|4108.14
00:49:55|4108.14
00:49:56|4108.14
00:49:57|4106.86
00:49:58|4106.86
00:49:59|4106.86
00:50:00|4109.26
00:50:01|4109.26
00:50:02|4109.26
00:50:03|4109.26
00:50:04|4109.26
00:50:05|4109.26
00:50:06|4109.26
00:50:07|4109.26
00:50:08|4107.45
00:50:09|4107.45
00:50:10|4107.45
00:50:12|4107.45
00:50:12|4107.45
00:50:13|4107.45
00:50:15|4107.45
00:50:15|4107.45
00:50:16|4107.45
00:50:18|4106.28
00:50:18|4106.28
00:50:19|4106.28
00:50:21|4106.28
00:50:23|4106.28
00:50:24|4106.28
00:50:25|4106.28
00:50:27|4105.82
00:50:27|4105.82
00:50:29|4105.82
00:50:29|4105.82
00:50:31|4105.82
00:50:31|4105.82
00:50:33|4105.82
00:50:34|4105.82
00:50:35|4105.82
00:50:36|4105.82
00:50:37|4105.82
00:50:37|4105.82
00:50:39|4105.82
00:50:40|4105.82
00:50:41|4105.82
00:50:42|4105.82
00:50:43|4105.82
00:50:44|4105.82
00:50:45|4105.82
00:50:45|4105.82
00:50:47|4105.82
00:50:48|4105.82
00:50:49|4106.94
00:50:50|4106.94
00:50:51|4106.94
00:50:51|4106.94
00:50:53|4106.94
00:50:53|4106.94
00:50:56|4106.94
00:50:56|4110.12
00:50:57|4110.12
00:50:58|4108.75
00:50:59|4108.75
00:51:00|4108.75
00:51:01|4108.75
00:51:02|4108.75
00:51:03|4108.75
00:51:04|4108.75
00:51:05|4108.75
00:51:06|4108.75
00:51:08|4108.75
00:51:09|4108.75
00:51:10|4108.75
00:51:10|4108.75
00:51:11|4108.75
00:51:12|4108.75
00:51:13|4108.75
00:51:14|4108.75
00:51:15|4108.75
00:51:16|4108.75
00:51:18|4108.75
00:51:19|4108.75
00:51:19|4108.75
00:51:22|4109.79
00:51:22|4109.79
00:51:24|4110.44
00:51:24|4110.44
00:51:26|4110.44
00:51:26|4110.44
00:51:28|4110.44
00:51:28|4113.77
00:51:31|4113.77
00:51:31|4113.77
00:51:32|4113.77
00:51:33|4112.88
00:51:34|4112.88
00:51:35|4112.88
00:51:36|4110.55
00:51:37|4110.55
00:51:38|4110.55
00:51:39|4110.55
00:51:40|4110.55
00:51:41|4109.45
00:51:42|4109.45
00:51:43|4109.45
00:51:44|4109.45
00:51:45|4109.45
00:51:46|4109.45
00:51:47|4109.45
00:51:48|4110.16
00:51:49|4110.16
00:51:50|4107.47
00:51:51|4107.47
00:51:52|4107.47
00:51:54|4107.47
00:51:55|4107.47
00:51:56|4107.47
00:51:57|4107.47
00:51:58|4106.5
00:51:59|4105.73
00:52:00|4105.73
00:52:01|4105.73
00:52:02|4104.49
00:52:03|4104.49
00:52:04|4104.49
00:52:05|4104.49
00:52:06|4104.49
00:52:07|4104.49
00:52:08|4104.69
00:52:09|4103.79
00:52:10|4103.79
00:52:11|4103.79
00:52:12|4103.79
00:52:13|4103.79
00:52:14|4103.79
00:52:15|4103.79
00:52:16|4103.79
00:52:17|4103.79
00:52:18|4103.79
00:52:19|4103.79
00:52:20|4103.79
00:52:21|4103.79
00:52:22|4103.79
00:52:23|4099.31
00:52:24|4099.31
00:52:25|4099.31
00:52:27|4099.31
00:52:28|4099.31
00:52:28|4100.42
00:52:30|4100.42
00:52:30|4100.42
00:52:32|4100.42
00:52:33|4100.42
00:52:34|4100.42
00:52:34|4100.42
00:52:36|4100.42
00:52:36|4100.42
00:52:38|4100.34
00:52:38|4100.34
00:52:40|4100.34
00:52:40|4100.34
00:52:41|4100.34
00:52:43|4100.34
00:52:43|4103.81
00:52:46|4104.49
00:52:46|4104.49
00:52:47|4108.17
00:52:49|4108.17
00:52:49|4108.17
00:52:50|4108.17
00:52:52|4108.17
00:52:53|4107.08
00:52:54|4107.08
00:52:55|4107.08
00:52:56|4107.08
00:52:57|4107.08
00:52:58|4107.08
00:52:59|4107.08
00:53:00|4107.08
00:53:01|4107.08
00:53:02|4107.08
00:53:03|4105.67
00:53:04|4105.67
00:53:05|4105.67
00:53:06|4105.67
00:53:07|4105.67
00:53:08|4105.67
00:53:09|4105.67
00:53:10|4105.67
00:53:11|4105.67
00:53:12|4105.67
00:53:13|4105.67
00:53:14|4105.67
00:53:15|4105.67
00:53:16|4105.67
00:53:17|4105.67
00:53:18|4113.8
00:53:19|4113.8
00:53:20|4113.8
00:53:21|4113.8
00:53:22|4113.8
00:53:23|4113.8
00:53:24|4113.8
00:53:26|4113.8
00:53:28|4113.8
00:53:29|4113.8
00:53:29|4113.8
00:53:30|4112.91
00:53:31|4112.91
00:53:33|4112.91
00:53:33|4112.91
00:53:35|4112.91
00:53:36|4112.69
00:53:37|4112.69
00:53:38|4112.69
00:53:39|4111.13
00:53:40|4111.13
00:53:41|4111.13
00:53:42|4113.34
00:53:43|4113.34
00:53:44|4113.34
00:53:46|4113.34
00:53:46|4113.34
00:53:47|4113.34
00:53:49|4113.34
00:53:50|4116.77
00:53:50|4116.77
00:53:51|4116.77
00:53:54|4116.77
00:53:54|4116.77
00:53:55|4116.77
00:53:56|4116.9
00:53:57|4116.9
00:53:58|4116.9
00:53:59|4116.9
00:54:00|4116.9
00:54:01|4118.8
00:54:02|4118.8
00:54:03|4118.8
00:54:04|4118.8
00:54:05|4118.8
00:54:06|4118.8
00:54:07|4118.8
00:54:08|4118.8
00:54:09|4118.8
00:54:10|4118.8
00:54:11|4114.12
00:54:12|4114.12
00:54:13|4114.12
00:54:14|4114.12
00:54:15|4114.12
00:54:17|4114.12
00:54:17|4114.12
00:54:18|4114.12
00:54:19|4114.12
00:54:20|4114.12
00:54:21|4114.12
00:54:22|4114.12
00:54:23|4114.12
00:54:24|4114.12
00:54:25|4114.12
00:54:27|4114.12
00:54:27|4114.12
00:54:28|4114.12
00:54:31|4114.12
00:54:31|4114.12
00:54:32|4114.12
00:54:33|4114.12
00:54:34|4114.12
00:54:35|4114.12
00:54:36|4114.12
00:54:37|4104.16
00:54:38|4104.16
00:54:40|4104.16
00:54:40|4104.16
00:54:41|4104.16
00:54:42|4104.16
00:54:43|4104.16
00:54:44|4104.16
00:54:45|4104.16
00:54:46|4104.16
00:54:47|4104.16
00:54:48|4104.16
00:54:49|4104.16
00:54:50|4104.16
00:54:51|4104.16
00:54:52|4104.16
00:54:53|4104.16
00:54:54|4104.16
00:54:55|4104.16
00:54:56|4104.16
00:54:58|4103.03
00:54:59|4103.03
00:55:00|4103.03
00:55:01|4103.03
00:55:02|4103.03
00:55:03|4103.03
00:55:04|4103.03
00:55:06|4104.03
00:55:06|4104.03
00:55:08|4104.03
00:55:09|4104.03
00:55:10|4104.03
00:55:10|4104.03
00:55:12|4104.16
00:55:13|4104.16
00:55:13|4104.16
00:55:14|4104.16
00:55:16|4104.16
00:55:17|4106.24
00:55:17|4106.24
00:55:18|4106.24
00:55:21|4106.24
00:55:22|4106.24
00:55:24|4106.24
00:55:24|4106.24
00:55:25|4106.24
00:55:26|4106.24
00:55:27|4106.24
00:55:28|4106.24
00:55:29|4106.24
00:55:30|4106.24
00:55:31|4106.24
00:55:33|4105.3
00:55:33|4105.3
00:55:35|4105.3
00:55:37|4105.3
00:55:37|4105.3
00:55:39|4105.3
00:55:40|4105.3
00:55:41|4105.3
00:55:42|4105.3
00:55:43|4105.3
00:55:44|4105.3
00:55:45|4105.3
00:55:46|4105.3
00:55:47|4105.3
00:55:48|4105.3
00:55:49|4105.3
00:55:50|4105.3
00:55:51|4105.3
00:55:52|4105.3
00:55:53|4105.3
00:55:54|4105.3
00:55:55|4105.3
00:55:56|4105.3
00:55:57|4105.3
00:55:58|4105.3
00:55:59|4105.3
00:56:00|4105.3
00:56:01|4105.3
00:56:02|4105.3
00:56:03|4105.3
00:56:04|4100.14
00:56:05|4100.14
00:56:06|4098.37
00:56:07|4098.37
00:56:08|4098.37
00:56:09|4098.37
00:56:11|4098.37
00:56:12|4098.37
00:56:13|4098.37
00:56:13|4098.37
00:56:14|4098.37
00:56:15|4098.37
00:56:17|4098.37
00:56:18|4098.37
00:56:19|4098.37
00:56:19|4098.37
00:56:20|4098.37
00:56:21|4098.37
00:56:22|4098.37
00:56:23|4098.37
00:56:24|4098.37
00:56:25|4098.37
00:56:28|4098.37
00:56:29|4098.37
00:56:29|4098.37
00:56:30|4098.37
00:56:31|4098.37
00:56:32|4098.37
00:56:33|4098.37
00:56:34|4098.37
00:56:35|4098.37
00:56:36|4098.37
00:56:37|4098.37
00:56:38|4098.37
00:56:40|4098.37
00:56:40|4098.37
00:56:41|4098.37
00:56:42|4098.37
00:56:43|4104.1
00:56:44|4104.1
00:56:45|4104.1
00:56:46|4104.1
00:56:47|4104.1
00:56:48|4104.1
00:56:49|4104.1
00:56:50|4104.1
00:56:51|4104.1
00:56:52|4104.1
00:56:53|4104.1
00:56:55|4104.1
00:56:56|4104.1
00:56:56|4104.1
00:56:57|4104.1
00:56:58|4104.1
00:56:59|4107.33
00:57:00|4107.83
00:57:02|4107.83
00:57:02|4107.83
00:57:03|4107.83
00:57:04|4107.83
00:57:05|4107.83
00:57:06|4107.83
00:57:07|4107.83
00:57:08|4107.83
00:57:09|4107.83
00:57:12|4113.4
00:57:12|4115.15
00:57:13|4115.15
00:57:14|4115.15
00:57:15|4115.15
00:57:16|4115.15
00:57:17|4115.08
00:57:18|4115.06
00:57:19|4115.06
00:57:21|4115.06
00:57:21|4115.06
00:57:22|4115.06
00:57:23|4115.06
00:57:24|4115.06
00:57:25|4115.06
00:57:27|4115.06
00:57:28|4115.06
00:57:29|4115.06
00:57:31|4115.06
00:57:31|4115.06
00:57:32|4114.26
00:57:33|4114.26
00:57:34|4114.26
00:57:35|4114.26
00:57:36|4114.26
00:57:37|4114.26
00:57:39|4114.26
00:57:40|4114.26
00:57:41|4114.26
00:57:42|4114.26
00:57:43|4114.26
00:57:44|4114.26
00:57:45|4117.08
00:57:46|4115.59
00:57:47|4115.59
00:57:48|4115.59
00:57:49|4115.59
00:57:50|4115.59
00:57:51|4115.59
00:57:52|4115.59
00:57:53|4115.59
00:57:54|4115.59
00:57:55|4115.59
00:57:56|4115.59
00:57:57|4115.59
00:57:58|4115.59
00:57:59|4115.59
00:58:00|4115.59
00:58:01|4115.59
00:58:02|4115.59
00:58:03|4114.94
00:58:04|4114.94
00:58:05|4114.94
00:58:06|4114.94
00:58:07|4114.94
00:58:08|4114.94
00:58:09|4114.94
00:58:11|4114.94
00:58:13|4118.93
00:58:13|4120.29
00:58:16|4120.29
00:58:16|4117.83
00:58:17|4117.83
00:58:18|4117.83
00:58:19|4117.83
00:58:21|4117.83
00:58:23|4117.83
00:58:24|4117.83
00:58:25|4117.83
00:58:26|4117.83
00:58:27|4116.91
00:58:29|4116.91
00:58:30|4116.91
00:58:30|4116.91
00:58:33|4116.91
00:58:34|4116.91
00:58:36|4116.91
00:58:36|4116.91
00:58:38|4116.91
00:58:38|4116.91
00:58:40|4116.91
00:58:41|4116.91
00:58:41|4116.91
00:58:43|4116.91
00:58:44|4116.91
00:58:45|4116.91
00:58:46|4116.91
00:58:46|4116.91
00:58:48|4116.91
00:58:48|4116.91
00:58:50|4116.91
00:58:50|4116.91
00:58:51|4116.91
00:58:53|4116.91
00:58:53|4116.91
00:58:54|4116.91
00:58:55|4116.91
00:58:56|4116.91
00:58:57|4116.91
00:58:59|4116.91
00:59:00|4116.91
00:59:00|4116.91
00:59:01|4116.91
00:59:03|4116.91
00:59:03|4116.97
00:59:04|4116.97
00:59:05|4114.44
00:59:08|4114.44
00:59:08|4114.44
00:59:09|4114.44
00:59:10|4111.14
00:59:12|4111.14
00:59:14|4111.14
00:59:15|4111.14
00:59:16|4111.14
00:59:17|4111.14
00:59:18|4111.14
00:59:19|4111.14
00:59:20|4111.14
00:59:21|4111.14
00:59:21|4111.14
00:59:23|4111.14
00:59:23|4111.14
00:59:26|4111.14
00:59:26|4111.14
00:59:29|4111.14
00:59:29|4111.14
00:59:30|4117.44
00:59:32|4117.44
00:59:32|4117.44
00:59:33|4117.44
00:59:34|4117.44
00:59:36|4117.44
00:59:36|4117.44
00:59:37|4117.44
00:59:38|4117.44
00:59:40|4117.44
00:59:40|4117.44
00:59:41|4117.44
00:59:43|4117.44
00:59:45|4117.44
00:59:45|4117.44
00:59:46|4117.44
00:59:47|4117.44
00:59:48|4117.44
00:59:49|4117.44
00:59:50|4117.44
00:59:51|4117.44
00:59:52|4117.44
00:59:53|4117.44
00:59:54|4117.44
00:59:55|4119.01
00:59:56|4119.01
00:59:57|4119.01
00:59:58|4115.28
00:59:59|4115.28
01:00:00|4115.28
01:00:01|4115.28
01:00:02|4115.28
01:00:03|4113.11
01:00:04|4113.11
01:00:05|4113.11
01:00:07|4113.11
01:00:08|4113.11
01:00:09|4113.11
01:00:10|4113.11
01:00:11|4113.11
01:00:12|4114.59
01:00:13|4114.59
01:00:14|4119.77
01:00:15|4118.32
01:00:16|4118.32
01:00:17|4118.32
01:00:18|4116.81
01:00:19|4116.81
01:00:20|4116.81
01:00:21|4116.81
01:00:22|4116.81
01:00:23|4116.81
01:00:24|4116.81
01:00:25|4116.81
01:00:26|4116.81
01:00:27|4116.81
01:00:29|4116.81
01:00:31|4116.81
01:00:31|4116.81
01:00:32|4116.81
01:00:33|4116.81
01:00:34|4116.81
01:00:35|4116.81
01:00:36|4116.81
01:00:37|4116.81
01:00:39|4107.45
01:00:40|4108.15
01:00:41|4108.15
01:00:42|4108.15
01:00:43|4108.15
01:00:44|4104.29
01:00:45|4105.14
01:00:46|4101.04
01:00:47|4101.03
01:00:48|4100.79
01:00:49|4098.37
01:00:50|4097.35
01:00:51|4099.94
01:00:52|4100.47
01:00:53|4100.47
01:00:54|4100.47
01:00:55|4103.13
01:00:56|4101.43
01:00:57|4101.43
01:00:58|4101.43
01:00:59|4101.43
01:01:00|4101.43
01:01:01|4101.43
01:01:02|4100.17
01:01:03|4100.11
01:01:04|4100.11
01:01:05|4098.45
01:01:06|4098.45
01:01:07|4098.45
01:01:08|4096.09
01:01:09|4096.09
01:01:10|4096.09
01:01:11|4096.09
01:01:12|4096.09
01:01:13|4096.09
01:01:14|4096.09
01:01:15|4093.76
01:01:16|4095.28
01:01:18|4095.28
01:01:19|4095.28
01:01:20|4096.87
01:01:22|4096.87
01:01:23|4096.87
01:01:23|4096.87
01:01:24|4096.87
01:01:25|4096.87
01:01:26|4096.87
01:01:27|4096.87
01:01:29|4096.87
01:01:30|4096.87
01:01:32|4096.2
01:01:33|4096.2
01:01:34|4096.2
01:01:35|4096.2
01:01:36|4096.2
01:01:37|4096.2
01:01:39|4096.2
01:01:39|4096.2
01:01:41|4096.2
01:01:43|4096.2
01:01:44|4096.2
01:01:45|4096.2
01:01:46|4096.2
01:01:46|4096.2
01:01:47|4096.52
01:01:48|4096.52
01:01:49|4096.52
01:01:50|4096.52
01:01:52|4096.52
01:01:52|4096.52
01:01:54|4096.52
01:01:54|4096.52
01:01:55|4096.52
01:01:57|4096.52
01:01:57|4094.94
01:01:58|4094.94
01:02:00|4094.94
01:02:00|4094.94
01:02:01|4094.94
01:02:03|4094.94
01:02:03|4094.94
01:02:04|4096.84
01:02:06|4096.84
01:02:07|4096.84
01:02:08|4097.32
01:02:09|4097.32
01:02:10|4097.32
01:02:12|4097.32
01:02:13|4097.32
01:02:14|4097.32
01:02:15|4100.33
01:02:17|4102.5
01:02:17|4100.53
01:02:18|4103.82
01:02:19|4106.8
01:02:20|4106.8
01:02:21|4106.8
01:02:22|4106.8
01:02:24|4106.8
01:02:24|4106.8
01:02:25|4099.9
01:02:26|4099.9
01:02:29|4099.9
01:02:29|4099.9
01:02:30|4099.9
01:02:32|4099.9
01:02:34|4098.59
01:02:35|4098.59
01:02:37|4098.59
01:02:38|4098.59
01:02:38|4098.59
01:02:40|4098.59
01:02:40|4098.59
01:02:42|4098.59
01:02:42|4098.59
01:02:44|4098.59
01:02:45|4098.59
01:02:46|4098.59
01:02:47|4098.59
01:02:48|4098.59
01:02:48|4098.59
01:02:50|4098.59
01:02:51|4098.59
01:02:51|4098.59
01:02:52|4098.6
01:02:53|4098.6
01:02:54|4097.44
01:02:55|4097.44
01:02:56|4097.39
01:02:57|4097.39
01:02:58|4097.39
01:03:00|4097.39
01:03:00|4098.54
01:03:01|4095.19
01:03:02|4095.19
01:03:03|4092.43
01:03:04|4090.17
01:03:07|4090.17
01:03:07|4091.73
01:03:08|4091.73
01:03:10|4091.73
01:03:11|4091.73
01:03:12|4091.73
01:03:12|4091.73
01:03:14|4091.73
01:03:14|4091.73
01:03:15|4091.73
01:03:16|4091.73
01:03:18|4091.73
01:03:19|4091.73
01:03:21|4091.73
01:03:22|4091.73
01:03:23|4091.73
01:03:24|4091.73
01:03:25|4091.73
01:03:26|4091.73
01:03:27|4091.73
01:03:28|4094.53
01:03:29|4094.53
01:03:30|4094.53
01:03:31|4094.53
01:03:31|4094.53
01:03:32|4096.77
01:03:34|4095.97
01:03:35|4095.97
01:03:36|4095.97
01:03:37|4095.97
01:03:38|4095.97
01:03:39|4095.97
01:03:40|4095.97
01:03:41|4095.97
01:03:42|4095.97
01:03:43|4095.97
01:03:44|4095.97
01:03:45|4095.97
01:03:46|4095.97
01:03:46|4095.97
01:03:48|4095.97
01:03:49|4095.97
01:03:50|4095.97
01:03:51|4100.13
01:03:52|4100.13
01:03:53|4100.13
01:03:54|4100.13
01:03:55|4097.35
01:03:56|4097.35
01:03:57|4097.35
01:03:58|4097.35
01:03:59|4097.35
01:04:00|4097.35
01:04:01|4097.35
01:04:02|4097.35
01:04:03|4093.34
01:04:04|4093.34
01:04:05|4094.7
01:04:06|4094.7
01:04:07|4094.7
01:04:08|4094.7
01:04:09|4094.7
01:04:10|4094.7
01:04:11|4094.7
01:04:12|4094.7
01:04:13|4094.7
01:04:14|4094.7
01:04:15|4094.7
01:04:16|4094.7
01:04:17|4094.7
01:04:18|4094.7
01:04:19|4094.7
01:04:20|4094.7
01:04:21|4094.7
01:04:22|4094.7
01:04:24|4094.7
01:04:24|4094.7
01:04:25|4094.7
01:04:26|4094.7
01:04:27|4094.7
01:04:28|4094.7
01:04:30|4094.7
01:04:30|4094.7
01:04:31|4094.7
01:04:32|4094.7
01:04:33|4094.7
01:04:35|4090.36
01:04:36|4088.54
01:04:38|4088.63
01:04:40|4088.63
01:04:41|4090.77
01:04:42|4090.77
01:04:44|4090.59
01:04:45|4090.59
01:04:46|4090.59
01:04:47|4090.59
01:04:48|4087.96
01:04:49|4089.59
01:04:50|4089.59
01:04:51|4089.97
01:04:52|4089.97
01:04:53|4089.97
01:04:54|4089.97
01:04:55|4089.97
01:04:56|4089.97
01:04:57|4089.97
01:04:58|4089.97
01:04:59|4090.
01:05:00|4090.
01:05:01|4090.
01:05:02|4090.
01:05:03|4090.
01:05:04|4090.
01:05:05|4090.
01:05:06|4090.
01:05:08|4090.
01:05:08|4090.
01:05:09|4089.17
01:05:12|4087.86
01:05:12|4087.86
01:05:13|4087.86
01:05:14|4087.86
01:05:15|4087.86
01:05:16|4087.86
01:05:17|4087.86
01:05:19|4087.86
01:05:20|4087.86
01:05:21|4087.86
01:05:22|4087.86
01:05:23|4087.86
01:05:24|4087.86
01:05:25|4087.86
01:05:26|4087.86
01:05:27|4087.86
01:05:28|4087.86
01:05:29|4087.86
01:05:30|4087.86
01:05:31|4090.98
01:05:32|4090.98
01:05:33|4090.98
01:05:34|4090.98
01:05:35|4090.98
01:05:36|4090.98
01:05:37|4091.92
01:05:39|4091.92
01:05:40|4091.92
01:05:41|4091.92
01:05:41|4091.92
01:05:42|4091.92
01:05:43|4091.92
01:05:45|4091.92
01:05:46|4088.68
01:05:47|4088.68
01:05:48|4087.44
01:05:49|4087.44
01:05:50|4087.44
01:05:52|4089.12
01:05:52|4089.12
01:05:54|4089.12
01:05:54|4089.12
01:05:55|4089.12
01:05:56|4089.12
01:05:57|4089.12
01:05:58|4089.12
01:05:59|4089.12
01:06:00|4089.12
01:06:01|4088.68
01:06:02|4088.68
01:06:04|4088.68
01:06:05|4088.68
01:06:06|4088.68
01:06:07|4088.68
01:06:08|4088.68
01:06:09|4088.68
01:06:10|4088.75
01:06:11|4088.68
01:06:12|4088.68
01:06:13|4088.68
01:06:14|4088.68
01:06:16|4087.72
01:06:17|4087.72
01:06:18|4087.72
01:06:19|4087.32
01:06:20|4087.32
01:06:20|4087.32
01:06:22|4087.32
01:06:23|4087.32
01:06:23|4087.32
01:06:24|4087.32
01:06:27|4087.32
01:06:28|4087.32
01:06:28|4087.32
01:06:29|4087.32
01:06:30|4087.32
01:06:31|4087.32
01:06:32|4087.32
01:06:33|4086.16
01:06:34|4086.16
01:06:35|4087.34
01:06:36|4087.34
01:06:37|4087.34
01:06:39|4088.35
01:06:40|4088.35
01:06:42|4088.35
01:06:44|4089.29
01:06:44|4089.29
01:06:46|4089.29
01:06:47|4089.29
01:06:48|4089.29
01:06:49|4089.29
01:06:50|4089.29
01:06:51|4089.29
01:06:52|4089.29
01:06:53|4089.29
01:06:54|4087.66
01:06:55|4087.66
01:06:56|4087.66
01:06:57|4087.66
01:06:58|4087.66
01:06:59|4087.66
01:07:00|4087.66
01:07:01|4086.06
01:07:03|4089.28
01:07:04|4090.08
01:07:06|4090.08
01:07:06|4090.08
01:07:07|4090.51
01:07:08|4090.51
01:07:10|4090.51
01:07:10|4090.51
01:07:11|4089.75
01:07:12|4089.75
01:07:14|4093.12
01:07:14|4094.1
01:07:17|4093.92
01:07:17|4093.19
01:07:18|4093.19
01:07:19|4093.16
01:07:20|4093.16
01:07:21|4093.16
01:07:22|4093.16
01:07:23|4093.16
01:07:24|4093.16
01:07:25|4095.42
01:07:26|4095.42
01:07:28|4093.34
01:07:29|4095.31
01:07:30|4095.3
01:07:31|4095.3
01:07:32|4093.29
01:07:33|4093.29
01:07:34|4093.29
01:07:35|4093.29
01:07:36|4093.29
01:07:37|4093.29
01:07:38|4093.29
01:07:39|4093.29
01:07:41|4093.29
01:07:42|4096.25
01:07:43|4096.25
01:07:44|4096.25
01:07:45|4096.25
01:07:46|4096.25
01:07:47|4096.25
01:07:48|4096.25
01:07:49|4090.32
01:07:50|4088.2
01:07:51|4088.2
01:07:52|4088.2
01:07:53|4088.2
01:07:54|4088.2
01:07:55|4088.2
01:07:56|4088.2
01:07:57|4088.2
01:07:58|4086.51
01:07:59|4086.27
01:08:00|4086.27
01:08:01|4085.2
01:08:02|4085.2
01:08:03|4085.2
01:08:04|4085.2
01:08:05|4085.2
01:08:06|4085.2
01:08:08|4088.47
01:08:09|4088.47
01:08:10|4088.47
01:08:10|4092.44
01:08:12|4092.44
01:08:13|4091.01
01:08:14|4091.01
01:08:15|4091.01
01:08:16|4091.01
01:08:17|4091.01
01:08:18|4091.01
01:08:19|4091.01
01:08:20|4091.01
01:08:21|4091.01
01:08:22|4091.01
01:08:23|4091.01
01:08:24|4091.01
01:08:25|4091.01
01:08:26|4091.01
01:08:27|4091.01
01:08:28|4091.01
01:08:29|4091.01
01:08:30|4091.01
01:08:31|4091.01
01:08:32|4091.01
01:08:33|4091.01
01:08:34|4092.02
01:08:35|4092.02
01:08:36|4092.02
01:08:37|4092.02
01:08:38|4092.02
01:08:39|4092.02
01:08:40|4092.02
01:08:42|4092.02
01:08:43|4092.02
01:08:44|4092.02
01:08:46|4092.02
01:08:47|4092.02
01:08:47|4091.88
01:08:50|4091.88
01:08:50|4091.88
01:08:51|4089.76
01:08:52|4089.76
01:08:53|4089.76
01:08:54|4089.76
01:08:55|4089.76
01:08:56|4089.76
01:08:57|4089.76
01:08:58|4089.76
01:08:59|4089.76
01:09:00|4089.76
01:09:01|4089.76
01:09:02|4089.76
01:09:03|4089.76
01:09:04|4089.76
01:09:05|4089.76
01:09:06|4089.76
01:09:07|4089.76
01:09:08|4089.76
01:09:10|4089.76
01:09:12|4089.76
01:09:13|4089.76
01:09:15|4089.76
01:09:15|4089.76
01:09:16|4089.76
01:09:17|4092.02
01:09:18|4092.02
01:09:19|4092.02
01:09:21|4092.02
01:09:21|4092.02
01:09:22|4095.19
01:09:24|4095.19
01:09:25|4095.19
01:09:26|4095.19
01:09:28|4095.19
01:09:28|4095.19
01:09:29|4095.19
01:09:30|4095.19
01:09:32|4095.19
01:09:33|4095.19
01:09:34|4095.19
01:09:35|4095.19
01:09:36|4095.19
01:09:37|4095.19
01:09:37|4095.19
01:09:39|4095.19
01:09:39|4095.19
01:09:41|4095.19
01:09:43|4095.19
01:09:43|4095.19
01:09:44|4095.19
01:09:45|4095.19
01:09:46|4095.19
01:09:48|4095.19
01:09:48|4095.19
01:09:50|4095.19
01:09:51|4095.19
01:09:52|4095.19
01:09:52|4095.19
01:09:53|4090.38
01:09:55|4090.38
01:09:55|4090.38
01:09:56|4090.38
01:09:58|4090.38
01:09:58|4090.38
01:09:59|4090.38
01:10:00|4090.38
01:10:02|4090.38
01:10:02|4090.38
01:10:04|4090.38
01:10:04|4090.38
01:10:05|4090.38
01:10:07|4089.25
01:10:09|4089.25
01:10:09|4089.25
01:10:10|4089.25
01:10:11|4089.25
01:10:12|4089.25
01:10:13|4089.25
01:10:14|4089.25
01:10:15|4089.25
01:10:16|4089.25
01:10:18|4096.65
01:10:19|4096.65
01:10:20|4096.65
01:10:21|4096.65
01:10:22|4096.65
01:10:23|4096.65
01:10:24|4096.65
01:10:25|4096.65
01:10:26|4096.65
01:10:27|4096.65
01:10:28|4096.65
01:10:29|4096.65
01:10:30|4096.65
01:10:31|4096.65
01:10:32|4096.65
01:10:33|4096.65
01:10:34|4096.65
01:10:35|4096.65
01:10:36|4096.65
01:10:37|4094.26
01:10:38|4091.6
01:10:39|4091.6
01:10:41|4091.6
01:10:42|4091.6
01:10:42|4091.6
01:10:43|4091.6
01:10:44|4091.6
01:10:45|4091.6
01:10:47|4096.32
01:10:48|4096.32
01:10:48|4096.32
01:10:49|4096.32
01:10:50|4096.32
01:10:52|4096.32
01:10:53|4096.32
01:10:54|4096.32
01:10:55|4096.32
01:10:56|4096.32
01:10:57|4096.32
01:10:58|4096.32
01:10:59|4096.32
01:11:00|4096.32
01:11:02|4096.32
01:11:02|4096.32
01:11:04|4096.32
01:11:05|4096.32
01:11:05|4096.32
01:11:06|4096.32
01:11:07|4096.32
01:11:09|4096.32
01:11:10|4096.32
01:11:10|4096.32
01:11:11|4096.32
01:11:13|4096.32
01:11:15|4096.32
01:11:15|4096.32
01:11:16|4096.32
01:11:18|4096.32
01:11:18|4096.32
01:11:20|4096.32
01:11:20|4096.32
01:11:21|4096.32
01:11:22|4096.32
01:11:23|4096.32
01:11:24|4096.32
01:11:25|4096.32
01:11:26|4096.32
01:11:27|4096.32
01:11:29|4096.32
01:11:29|4096.32
01:11:30|4096.32
01:11:32|4096.32
01:11:32|4097.88
01:11:33|4097.88
01:11:34|4097.88
01:11:35|4097.88
01:11:36|4097.88
01:11:37|4097.88
01:11:39|4097.88
01:11:39|4097.88
01:11:41|4097.88
01:11:41|4097.88
01:11:42|4097.88
01:11:44|4097.88
01:11:44|4097.88
01:11:45|4097.88
01:11:46|4097.88
01:11:47|4097.88
01:11:48|4097.88
01:11:50|4097.88
01:11:50|4097.88
01:11:52|4098.68
01:11:53|4098.68
01:11:54|4098.68
01:11:55|4098.68
01:11:56|4098.68
01:11:57|4098.68
01:11:58|4098.68
01:12:00|4098.68
01:12:00|4098.68
01:12:02|4098.68
01:12:03|4098.68
01:12:03|4098.56
01:12:05|4095.
01:12:05|4095.
01:12:06|4095.
01:12:08|4095.
01:12:09|4095.
01:12:09|4095.
01:12:10|4095.
01:12:12|4095.
01:12:13|4095.13
01:12:14|4095.13
01:12:14|4095.13
01:12:16|4095.13
01:12:16|4095.13
01:12:17|4095.13
01:12:18|4095.13
01:12:20|4095.13
01:12:21|4095.13
01:12:21|4095.13
01:12:23|4095.13
01:12:25|4095.13
01:12:25|4095.13
01:12:27|4097.82
01:12:27|4097.82
01:12:28|4097.82
01:12:29|4097.82
01:12:30|4097.82
01:12:31|4097.82
01:12:33|4099.97
01:12:33|4099.97
01:12:35|4099.97
01:12:36|4099.97
01:12:36|4099.97
01:12:37|4099.97
01:12:38|4099.97
01:12:39|4099.97
01:12:40|4099.97
01:12:43|4099.97
01:12:43|4099.97
01:12:44|4099.97
01:12:46|4099.97
01:12:47|4099.97
01:12:48|4099.97
01:12:49|4099.97
01:12:51|4099.97
01:12:52|4099.76
01:12:53|4099.76
01:12:54|4099.76
01:12:55|4099.76
01:12:56|4099.76
01:12:58|4099.76
01:12:59|4099.76
01:13:00|4099.76
01:13:01|4099.76
01:13:02|4099.76
01:13:03|4099.76
01:13:04|4099.76
01:13:05|4099.76
01:13:06|4099.76
01:13:07|4099.76
01:13:08|4099.76
01:13:09|4101.33
01:13:10|4101.33
01:13:11|4101.33
01:13:13|4101.33
01:13:15|4101.33
01:13:15|4101.33
01:13:16|4101.33
01:13:17|4101.33
01:13:18|4101.33
01:13:19|4101.33
01:13:20|4101.33
01:13:21|4101.33
01:13:22|4101.33
01:13:24|4101.33
01:13:25|4101.33
01:13:25|4101.33
01:13:26|4101.33
01:13:28|4101.33
01:13:28|4101.33
01:13:31|4099.9
01:13:32|4099.9
01:13:33|4099.9
01:13:34|4099.9
01:13:35|4099.9
01:13:36|4102.87
01:13:37|4102.87
01:13:38|4102.85
01:13:39|4102.84
01:13:40|4102.84
01:13:41|4102.84
01:13:42|4100.86
01:13:44|4100.86
01:13:44|4100.86
01:13:45|4100.86
01:13:47|4100.86
01:13:49|4100.86
01:13:50|4100.86
01:13:50|4100.86
01:13:51|4100.86
01:13:53|4100.86
01:13:54|4100.86
01:13:55|4100.86
01:13:56|4100.86
01:13:57|4100.86
01:13:58|4100.65
01:13:58|4100.65
01:13:59|4100.89
01:14:01|4100.89
01:14:01|4100.89
01:14:04|4102.91
01:14:04|4103.03
01:14:05|4103.03
01:14:06|4103.03
01:14:07|4103.03
01:14:08|4103.03
01:14:09|4103.03
01:14:10|4104.72
01:14:13|4104.72
01:14:14|4104.72
01:14:15|4104.72
01:14:16|4104.72
01:14:17|4104.72
01:14:19|4104.72
01:14:19|4104.72
01:14:20|4104.72
01:14:21|4103.22
01:14:22|4103.22
01:14:23|4103.22
01:14:24|4103.22
01:14:25|4103.22
01:14:27|4103.22
01:14:27|4103.22
01:14:28|4103.22
01:14:30|4103.22
01:14:31|4103.22
01:14:32|4103.22
01:14:32|4103.22
01:14:33|4103.22
01:14:34|4103.22
01:14:36|4103.22
01:14:36|4103.22
01:14:37|4103.22
01:14:38|4103.22
01:14:39|4103.22
01:14:41|4103.22
01:14:41|4103.22
01:14:44|4098.48
01:14:44|4098.5
01:14:45|4098.5
01:14:47|4098.5
01:14:47|4098.5
01:14:49|4098.5
01:14:51|4098.5
01:14:52|4099.55
01:14:53|4099.53
01:14:55|4099.53
01:14:56|4099.53
01:14:57|4098.35
01:14:58|4098.35
01:14:59|4098.35
01:15:00|4098.35
01:15:00|4098.35
01:15:01|4100.81
01:15:03|4100.81
01:15:04|4100.81
01:15:05|4100.81
01:15:06|4100.81
01:15:07|4100.81
01:15:08|4100.81
01:15:09|4100.81
01:15:10|4100.81
01:15:11|4100.81
01:15:12|4100.81
01:15:13|4096.4
01:15:14|4096.4
01:15:15|4096.4
01:15:17|4100.75
01:15:19|4100.75
01:15:19|4100.75
01:15:20|4100.75
01:15:21|4100.75
01:15:22|4099.34
01:15:23|4099.34
01:15:25|4099.34
01:15:26|4099.34
01:15:26|4100.66
01:15:28|4100.66
01:15:29|4100.66
01:15:30|4100.66
01:15:30|4100.66
01:15:31|4100.66
01:15:32|4100.66
01:15:33|4100.66
01:15:35|4100.66
01:15:35|4100.66
01:15:36|4100.66
01:15:37|4100.66
01:15:38|4100.66
01:15:40|4100.66
01:15:41|4100.66
01:15:41|4100.66
01:15:43|4100.66
01:15:43|4100.35
01:15:44|4100.35
01:15:47|4100.35
01:15:47|4100.35
01:15:48|4100.35
01:15:49|4100.35
01:15:50|4100.35
01:15:52|4100.35
01:15:54|4100.35
01:15:55|4100.35
01:15:56|4100.35
01:15:57|4100.35
01:15:58|4100.35
01:15:59|4100.35
01:16:00|4103.03
01:16:02|4103.03
01:16:02|4103.22
01:16:03|4103.22
01:16:06|4103.22
01:16:06|4103.22
01:16:08|4103.22
01:16:09|4103.22
01:16:10|4105.69
01:16:12|4105.69
01:16:13|4106.53
01:16:14|4107.54
01:16:14|4106.98
01:16:17|4105.29
01:16:17|4105.29
01:16:19|4105.85
01:16:20|4105.85
01:16:21|4105.85
01:16:23|4105.85
01:16:23|4107.38
01:16:24|4107.42
01:16:25|4107.93
01:16:27|4107.95
01:16:29|4108.76
01:16:29|4108.75
01:16:30|4110.81
01:16:31|4109.95
01:16:33|4109.95
01:16:34|4109.95
01:16:35|4110.55
01:16:36|4110.55
01:16:37|4108.68
01:16:38|4108.68
01:16:40|4108.68
01:16:40|4108.68
01:16:42|4108.68
01:16:42|4109.95
01:16:44|4109.96
01:16:44|4109.96
01:16:46|4109.96
01:16:48|4109.96
01:16:48|4109.96
01:16:49|4109.96
01:16:50|4109.96
01:16:52|4110.35
01:16:53|4110.35
01:16:54|4110.35
01:16:56|4110.35
01:16:57|4110.35
01:16:57|4110.35
01:17:00|4110.35
01:17:01|4110.35
01:17:02|4111.19
01:17:03|4111.2
01:17:03|4111.2
01:17:04|4111.2
01:17:06|4111.19
01:17:06|4111.19
01:17:07|4111.19
01:17:09|4111.19
01:17:10|4111.19
01:17:10|4111.19
01:17:12|4111.19
01:17:13|4111.19
01:17:15|4111.19
01:17:16|4111.19
01:17:17|4111.19
01:17:18|4111.19
01:17:18|4111.19
01:17:20|4110.
01:17:20|4110.
01:17:22|4109.87
01:17:22|4109.87
01:17:24|4109.87
01:17:25|4109.87
01:17:26|4109.87
01:17:27|4109.87
01:17:28|4109.87
01:17:29|4109.87
01:17:30|4110.
01:17:30|4110.
01:17:31|4111.29
01:17:34|4112.
01:17:34|4112.
01:17:36|4112.
01:17:37|4111.29
01:17:37|4111.29
01:17:38|4112.
01:17:39|4111.72
01:17:40|4109.4
01:17:42|4109.4
01:17:42|4109.4
01:17:43|4109.4
01:17:44|4109.4
01:17:46|4109.4
01:17:48|4109.4
01:17:49|4109.4
01:17:50|4111.8
01:17:51|4111.8
01:17:52|4111.8
01:17:53|4111.8
01:17:55|4111.8
01:17:55|4111.8
01:17:56|4111.24
01:17:57|4112.33
01:17:58|4112.33
01:17:59|4112.33
01:18:01|4112.33
01:18:01|4112.33
01:18:04|4112.33
01:18:04|4112.33
01:18:05|4112.33
01:18:06|4112.33
01:18:08|4112.33
01:18:09|4112.33
01:18:10|4112.33
01:18:11|4112.33
01:18:12|4112.33
01:18:13|4112.33
01:18:14|4112.33
01:18:15|4112.33
01:18:16|4112.33
01:18:17|4112.33
01:18:18|4112.33
01:18:19|4112.33
01:18:20|4112.33
01:18:21|4112.33
01:18:22|4112.33
01:18:23|4112.33
01:18:24|4112.33
01:18:25|4112.33
01:18:26|4112.33
01:18:27|4112.33
01:18:28|4112.33
01:18:29|4112.33
01:18:31|4112.33
01:18:32|4112.33
01:18:33|4112.33
01:18:34|4112.33
01:18:35|4112.33
01:18:36|4112.33
01:18:37|4112.33
01:18:38|4112.33
01:18:39|4112.33
01:18:40|4112.33
01:18:41|4112.33
01:18:42|4112.33
01:18:44|4112.33
01:18:44|4112.33
01:18:46|4110.5
01:18:46|4110.5
01:18:47|4110.5
01:18:49|4110.5
01:18:49|4110.5
01:18:51|4110.5
01:18:51|4110.62
01:18:53|4110.62
01:18:53|4110.62
01:18:55|4110.62
01:18:56|4110.62
01:18:57|4110.62
01:18:57|4110.62
01:18:58|4110.62
01:19:01|4110.62
01:19:01|4110.62
01:19:02|4110.62
01:19:04|4110.62
01:19:05|4110.62
01:19:06|4110.62
01:19:07|4110.62
01:19:08|4110.62
01:19:09|4110.62
01:19:10|4110.62
01:19:11|4110.06
01:19:12|4110.06
01:19:13|4110.06
01:19:14|4110.06
01:19:15|4110.06
01:19:16|4110.06
01:19:17|4110.06
01:19:18|4110.06
01:19:19|4110.06
01:19:20|4110.06
01:19:21|4110.06
01:19:23|4110.06
01:19:23|4110.06
01:19:24|4110.67
01:19:25|4110.67
01:19:26|4110.67
01:19:27|4111.73
01:19:28|4111.73
01:19:29|4111.73
01:19:30|4111.73
01:19:32|4111.73
01:19:33|4111.73
01:19:34|4111.73
01:19:35|4111.73
01:19:36|4111.73
01:19:37|4110.87
01:19:38|4110.87
01:19:39|4110.87
01:19:41|4110.87
01:19:43|4110.87
01:19:43|4110.87
01:19:44|4110.87
01:19:45|4110.87
01:19:46|4110.87
01:19:47|4110.87
01:19:48|4110.87
01:19:50|4110.87
01:19:52|4110.87
01:19:54|4110.87
01:19:54|4110.87
01:19:56|4110.87
01:19:57|4110.87
01:19:59|4110.87
01:20:00|4110.87
01:20:01|4110.87
01:20:02|4106.85
01:20:03|4108.82
01:20:04|4108.82
01:20:05|4108.82
01:20:07|4105.06
01:20:07|4105.06
01:20:08|4105.06
01:20:09|4105.06
01:20:10|4105.06
01:20:12|4105.06
01:20:13|4105.06
01:20:14|4105.06
01:20:15|4105.06
01:20:16|4105.06
01:20:17|4105.06
01:20:18|4105.06
01:20:19|4105.06
01:20:20|4105.06
01:20:21|4105.06
01:20:22|4105.06
01:20:23|4105.06
01:20:24|4103.45
01:20:25|4103.45
01:20:26|4103.45
01:20:27|4103.45
01:20:28|4103.45
01:20:29|4103.45
01:20:30|4103.45
01:20:31|4103.45
01:20:32|4103.45
01:20:33|4103.45
01:20:34|4103.45
01:20:35|4103.45
01:20:36|4103.45
01:20:38|4103.45
01:20:39|4103.45
01:20:39|4103.45
01:20:40|4103.45
01:20:42|4098.37
01:20:43|4098.37
01:20:44|4098.37
01:20:44|4098.37
01:20:46|4098.37
01:20:47|4098.37
01:20:48|4098.37
01:20:49|4098.37
01:20:50|4098.37
01:20:52|4098.37
01:20:52|4098.37
01:20:53|4098.37
01:20:55|4098.37
01:20:56|4098.37
01:20:57|4098.37
01:20:58|4098.37
01:20:58|4098.37
01:21:00|4098.37
01:21:00|4098.37
01:21:02|4098.37
01:21:03|4098.37
01:21:04|4098.37
01:21:04|4098.37
01:21:05|4098.37
01:21:07|4098.37
01:21:09|4098.37
01:21:09|4098.37
01:21:10|4098.37
01:21:11|4098.37
01:21:12|4098.37
01:21:14|4098.37
01:21:15|4098.37
01:21:16|4098.37
01:21:17|4098.37
01:21:18|4098.37
01:21:19|4098.37
01:21:20|4098.37
01:21:21|4098.37
01:21:23|4098.37
01:21:23|4098.37
01:21:24|4106.17
01:21:25|4106.97
01:21:26|4106.97
01:21:27|4106.97
01:21:28|4106.97
01:21:29|4105.83
01:21:31|4105.83
01:21:31|4105.83
01:21:32|4105.83
01:21:33|4105.83
01:21:34|4105.83
01:21:36|4107.33
01:21:37|4107.33
01:21:38|4105.93
01:21:39|4105.93
01:21:39|4105.93
01:21:40|4105.93
01:21:42|4105.93
01:21:44|4105.93
01:21:44|4105.93
01:21:45|4110.18
01:21:46|4110.18
01:21:47|4110.18
01:21:48|4110.18
01:21:49|4110.18
01:21:51|4110.18
01:21:52|4110.18
01:21:53|4113.33
01:21:54|4113.33
01:21:55|4113.33
01:21:56|4113.33
01:21:57|4111.56
01:21:58|4112.39
01:21:59|4112.39
01:22:00|4112.39
01:22:01|4112.39
01:22:02|4112.39
01:22:03|4112.39
01:22:04|4112.39
01:22:05|4112.39
01:22:07|4112.39
01:22:08|4112.39
01:22:09|4112.39
01:22:09|4112.39
01:22:10|4112.39
01:22:11|4112.39
01:22:14|4112.39
01:22:14|4112.39
01:22:16|4112.39
01:22:16|4112.39
01:22:18|4112.39
01:22:18|4112.39
01:22:20|4112.39
01:22:21|4112.39
01:22:21|4112.39
01:22:22|4105.05
01:22:23|4105.05
01:22:24|4105.05
01:22:25|4105.05
01:22:27|4105.05
01:22:27|4105.05
01:22:28|4105.05
01:22:30|4101.78
01:22:30|4101.78
01:22:31|4101.78
01:22:33|4099.9
01:22:33|4099.9
01:22:36|4099.9
01:22:36|4099.9
01:22:37|4099.9
01:22:38|4099.9
01:22:39|4099.9
01:22:40|4097.69
01:22:42|4097.69
01:22:43|4096.48
01:22:44|4096.48
01:22:45|4096.48
01:22:46|4096.48
01:22:47|4096.48
01:22:48|4096.48
01:22:49|4096.48
01:22:50|4096.48
01:22:51|4096.48
01:22:52|4096.48
01:22:53|4096.48
01:22:55|4095.23
01:22:56|4095.23
01:22:57|4096.47
01:22:59|4096.47
01:23:00|4096.47
01:23:01|4095.73
01:23:02|4095.73
01:23:03|4095.73
01:23:04|4096.46
01:23:05|4096.46
01:23:07|4096.46
01:23:08|4096.46
01:23:08|4096.46
01:23:09|4095.25
01:23:12|4095.25
01:23:13|4095.25
01:23:14|4095.25
01:23:14|4095.25
01:23:15|4095.25
01:23:16|4095.25
01:23:17|4095.25
01:23:19|4095.25
01:23:21|4095.25
01:23:22|4092.05
01:23:23|4092.05
01:23:23|4092.05
01:23:25|4092.05
01:23:25|4095.08
01:23:27|4095.08
01:23:28|4095.08
01:23:30|4095.08
01:23:30|4095.08
01:23:31|4094.14
01:23:32|4093.99
01:23:33|4093.99
01:23:34|4093.99
01:23:35|4093.99
01:23:37|4093.99
01:23:38|4093.99
01:23:38|4093.99
01:23:39|4093.99
01:23:40|4092.56
01:23:41|4092.56
01:23:43|4092.56
01:23:45|4092.56
01:23:45|4092.56
01:23:46|4092.56
01:23:47|4092.56
01:23:48|4092.56
01:23:49|4092.56
01:23:50|4092.56
01:23:51|4092.56
01:23:53|4092.56
01:23:53|4092.56
01:23:54|4092.56
01:23:56|4092.56
01:23:56|4092.56
01:23:58|4092.56
01:23:59|4092.56
01:23:59|4092.56
01:24:00|4092.56
01:24:01|4097.52
01:24:02|4097.52
01:24:03|4097.52
01:24:06|4097.52
01:24:06|4097.52
01:24:07|4097.52
01:24:09|4097.52
01:24:10|4097.52
01:24:10|4097.52
01:24:11|4097.52
01:24:12|4097.52
01:24:14|4099.92
01:24:14|4099.92
01:24:16|4099.92
01:24:16|4099.92
01:24:17|4101.28
01:24:18|4101.28
01:24:19|4101.28
01:24:20|4099.23
01:24:21|4099.23
01:24:22|4099.23
01:24:23|4099.23
01:24:24|4099.23
01:24:25|4099.23
01:24:26|4100.92
01:24:27|4100.92
01:24:28|4100.92
01:24:29|4100.92
01:24:30|4100.92
01:24:31|4100.92
01:24:32|4100.92
01:24:33|4100.92
01:24:34|4100.92
01:24:35|4100.92
01:24:36|4100.92
01:24:37|4100.92
01:24:38|4100.92
01:24:39|4100.92
01:24:40|4100.92
01:24:41|4100.92
01:24:42|4100.92
01:24:43|4100.92
01:24:44|4100.92
01:24:46|4100.92
01:24:46|4100.92
01:24:47|4100.92
01:24:48|4098.82
01:24:49|4098.82
01:24:50|4098.82
01:24:51|4098.82
01:24:52|4098.82
01:24:54|4098.82
01:24:55|4098.82
01:24:57|4098.82
01:24:58|4098.82
01:24:59|4098.82
01:25:00|4098.82
01:25:02|4098.82
01:25:02|4098.82
01:25:03|4098.82
01:25:04|4098.82
01:25:05|4098.82
01:25:06|4098.82
01:25:07|4098.82
01:25:09|4098.82
01:25:09|4098.82
01:25:10|4098.82
01:25:11|4098.82
01:25:12|4098.82
01:25:13|4098.82
01:25:14|4098.82
01:25:15|4098.82
01:25:16|4103.75
01:25:17|4103.75
01:25:18|4103.75
01:25:19|4103.75
01:25:21|4103.75
01:25:21|4103.75
01:25:22|4103.75
01:25:23|4103.75
01:25:24|4103.75
01:25:25|4103.75
01:25:26|4103.75
01:25:27|4103.75
01:25:28|4103.75
01:25:29|4103.75
01:25:30|4103.75
01:25:31|4103.75
01:25:32|4103.75
01:25:33|4103.75
01:25:34|4103.75
01:25:35|4103.75
01:25:36|4103.75
01:25:37|4103.75
01:25:38|4103.75
01:25:39|4103.75
01:25:40|4103.75
01:25:41|4103.75
01:25:42|4103.75
01:25:43|4103.75
01:25:45|4103.75
01:25:46|4103.75
01:25:46|4103.75
01:25:48|4103.75
01:25:48|4103.75
01:25:49|4103.75
01:25:50|4103.75
01:25:51|4103.75
01:25:52|4103.75
01:25:53|4103.75
01:25:54|4103.75
01:25:55|4103.75
01:25:57|4105.35
01:25:58|4105.35
01:25:59|4105.35
01:26:00|4105.35
01:26:01|4105.35
01:26:02|4105.35
01:26:03|4105.35
01:26:04|4105.35
01:26:05|4105.35
01:26:06|4105.35
01:26:07|4105.35
01:26:08|4105.35
01:26:09|4105.35
01:26:10|4105.35
01:26:11|4105.35
01:26:13|4105.35
01:26:13|4105.35
01:26:14|4105.35
01:26:15|4105.35
01:26:17|4105.35
01:26:18|4105.35
01:26:20|4105.35
01:26:21|4105.35
01:26:21|4105.35
01:26:23|4105.35
01:26:23|4105.35
01:26:25|4105.35
01:26:26|4105.35
01:26:26|4105.35
01:26:27|4105.35
01:26:29|4105.35
01:26:31|4105.35
01:26:31|4105.35
01:26:32|4105.35
01:26:33|4105.35
01:26:34|4105.35
01:26:35|4105.35
01:26:36|4105.35
01:26:37|4105.35
01:26:38|4105.35
01:26:39|4105.35
01:26:40|4105.35
01:26:42|4105.35
01:26:42|4105.35
01:26:43|4105.35
01:26:44|4105.35
01:26:45|4105.35
01:26:46|4105.35
01:26:47|4105.35
01:26:48|4105.35
01:26:49|4105.83
01:26:50|4105.83
01:26:51|4105.83
01:26:52|4105.83
01:26:53|4105.83
01:26:54|4105.83
01:26:56|4105.83
01:26:57|4105.83
01:26:59|4105.83
01:27:00|4105.83
01:27:02|4105.83
01:27:04|4105.83
01:27:05|4100.84
01:27:05|4100.84
01:27:06|4100.84
01:27:07|4100.84
01:27:08|4100.84
01:27:09|4100.84
01:27:11|4100.84
01:27:12|4100.84
01:27:13|4098.33
01:27:14|4098.33
01:27:16|4098.33
01:27:17|4098.33
01:27:18|4099.02
01:27:18|4099.02
01:27:19|4099.02
01:27:21|4099.02
01:27:22|4096.54
01:27:23|4096.47
01:27:23|4096.47
01:27:26|4096.47
01:27:27|4096.47
01:27:27|4096.47
01:27:28|4096.47
01:27:29|4096.47
01:27:30|4096.47
01:27:31|4096.47
01:27:32|4096.47
01:27:33|4096.47
01:27:34|4096.47
01:27:35|4096.47
01:27:37|4096.47
01:27:38|4096.48
01:27:39|4096.48
01:27:40|4095.52
01:27:41|4095.52
01:27:42|4095.52
01:27:43|4095.52
01:27:44|4095.52
01:27:45|4095.52
01:27:46|4095.52
01:27:47|4091.03
01:27:48|4091.03
01:27:49|4090.9
01:27:50|4090.9
01:27:51|4091.53
01:27:52|4091.53
01:27:53|4091.53
01:27:54|4091.53
01:27:55|4091.53
01:27:56|4091.53
01:27:57|4091.53
01:27:59|4091.53
01:28:00|4091.53
01:28:01|4092.79
01:28:02|4092.79
01:28:03|4092.79
01:28:04|4092.79
01:28:05|4092.79
01:28:06|4092.79
01:28:07|4092.79
01:28:08|4092.79
01:28:09|4092.79
01:28:10|4092.79
01:28:11|4092.79
01:28:12|4092.79
01:28:13|4092.79
01:28:14|4090.33
01:28:15|4090.33
01:28:16|4090.33
01:28:17|4087.08
01:28:18|4087.08
01:28:19|4089.77
01:28:20|4089.77
01:28:21|4089.77
01:28:22|4089.77
01:28:23|4089.77
01:28:24|4089.77
01:28:25|4089.77
01:28:26|4089.77
01:28:27|4089.77
01:28:28|4088.7
01:28:29|4088.7
01:28:30|4088.7
01:28:31|4088.7
01:28:33|4088.7
01:28:33|4086.79
01:28:35|4086.79
01:28:36|4086.79
01:28:37|4086.79
01:28:38|4086.79
01:28:39|4089.45
01:28:39|4089.45
01:28:41|4089.45
01:28:42|4089.45
01:28:43|4089.45
01:28:44|4089.45
01:28:45|4089.45
01:28:46|4089.45
01:28:47|4089.45
01:28:48|4089.45
01:28:49|4089.45
01:28:50|4089.45
01:28:51|4089.45
01:28:52|4087.86
01:28:53|4087.86
01:28:54|4087.86
01:28:55|4087.86
01:28:56|4087.86
01:28:57|4087.86
01:28:58|4087.86
01:28:59|4087.86
01:29:01|4087.86
01:29:02|4087.86
01:29:02|4087.86
01:29:04|4087.86
01:29:05|4087.86
01:29:06|4087.86
01:29:06|4087.86
01:29:08|4087.86
01:29:09|4087.86
01:29:09|4087.86
01:29:11|4087.86
01:29:12|4087.86
01:29:14|4087.86
01:29:15|4087.86
01:29:15|4087.86
01:29:17|4087.86
01:29:17|4087.86
01:29:18|4087.86
01:29:19|4087.86
01:29:20|4087.86
01:29:21|4087.86
01:29:22|4085.64
01:29:24|4085.64
01:29:24|4085.64
01:29:26|4085.64
01:29:27|4085.64
01:29:28|4085.64
01:29:29|4085.64
01:29:29|4085.64
01:29:31|4085.64
01:29:31|4085.64
01:29:32|4085.64
01:29:33|4085.64
01:29:35|4085.64
01:29:35|4085.64
01:29:36|4085.64
01:29:37|4085.64
01:29:38|4085.64
01:29:39|4085.64
01:29:40|4085.64
01:29:42|4085.64
01:29:43|4085.64
01:29:43|4085.64
01:29:44|4085.64
01:29:47|4085.64
01:29:48|4085.64
01:29:49|4085.64
01:29:50|4085.64
01:29:51|4085.64
01:29:52|4085.64
01:29:53|4085.64
01:29:54|4085.64
01:29:55|4085.64
01:29:56|4085.64
01:29:57|4085.64
01:29:58|4085.64
01:30:00|4088.34
01:30:00|4088.34
01:30:01|4088.34
01:30:03|4088.34
01:30:04|4088.34
01:30:05|4088.34
01:30:06|4088.34
01:30:07|4088.34
01:30:09|4088.34
01:30:11|4088.34
01:30:11|4086.04
01:30:12|4086.04
01:30:14|4086.04
01:30:14|4086.04
01:30:15|4086.04
01:30:16|4088.98
01:30:17|4088.98
01:30:18|4088.98
01:30:20|4088.98
01:30:20|4088.98
01:30:21|4088.98
01:30:22|4088.98
01:30:23|4088.98
01:30:24|4094.83
01:30:25|4094.83
01:30:26|4094.83
01:30:27|4094.83
01:30:28|4094.83
01:30:30|4094.83
01:30:30|4094.83
01:30:31|4094.83
01:30:33|4094.83
01:30:33|4087.92
01:30:34|4087.92
01:30:35|4087.92
01:30:37|4087.92
01:30:37|4087.92
01:30:39|4087.92
01:30:40|4087.92
01:30:40|4087.92
01:30:41|4087.92
01:30:42|4087.92
01:30:44|4087.92
01:30:45|4087.92
01:30:45|4087.92
01:30:46|4087.92
01:30:47|4087.92
01:30:48|4087.92
01:30:49|4087.92
01:30:50|4087.92
01:30:51|4087.92
01:30:52|4087.92
01:30:53|4087.92
01:30:55|4087.92
01:30:55|4087.92
01:30:56|4087.92
01:30:57|4087.92
01:30:58|4087.92
01:31:01|4087.92
01:31:02|4087.92
01:31:03|4087.92
01:31:04|4087.92
01:31:05|4087.92
01:31:06|4087.92
01:31:07|4087.92
01:31:09|4087.92
01:31:09|4087.92
01:31:11|4087.92
01:31:12|4087.92
01:31:13|4087.92
01:31:15|4091.38
01:31:15|4091.38
01:31:17|4091.38
01:31:18|4091.38
01:31:19|4091.38
01:31:20|4091.38
01:31:21|4091.38
01:31:22|4091.38
01:31:23|4091.38
01:31:24|4091.38
01:31:25|4091.38
01:31:26|4091.38
01:31:27|4091.38
01:31:28|4091.38
01:31:29|4091.38
01:31:30|4091.38
01:31:32|4091.38
01:31:32|4091.38
01:31:34|4091.38
01:31:35|4091.38
01:31:36|4091.38
01:31:37|4091.38
01:31:38|4091.38
01:31:39|4091.38
01:31:40|4091.38
01:31:41|4091.38
01:31:42|4091.38
01:31:43|4091.88
01:31:44|4091.88
01:31:45|4091.88
01:31:46|4091.88
01:31:47|4091.88
01:31:47|4091.88
01:31:49|4091.88
01:31:49|4091.88
01:31:51|4091.88
01:31:52|4091.88
01:31:53|4091.88
01:31:54|4091.88
01:31:54|4091.88
01:31:55|4091.88
01:31:57|4091.88
01:31:58|4091.88
01:31:59|4091.88
01:32:00|4091.88
01:32:01|4091.88
01:32:02|4091.88
01:32:03|4091.88
01:32:05|4091.88
01:32:05|4091.88
01:32:06|4091.88
01:32:08|4091.88
01:32:08|4091.88
01:32:10|4091.88
01:32:10|4091.88
01:32:13|4091.88
01:32:13|4091.88
01:32:14|4091.88
01:32:16|4091.88
01:32:17|4091.88
01:32:19|4091.88
01:32:19|4091.88
01:32:20|4091.88
01:32:21|4091.88
01:32:22|4091.88
01:32:23|4091.88
01:32:24|4091.88
01:32:25|4091.88
01:32:26|4091.88
01:32:27|4091.88
01:32:28|4091.88
01:32:29|4091.88
01:32:30|4091.88
01:32:31|4091.88
01:32:32|4091.88
01:32:33|4091.88
01:32:34|4091.88
01:32:35|4091.88
01:32:37|4091.88
01:32:37|4091.88
01:32:38|4091.88
01:32:39|4091.88
01:32:40|4084.5
01:32:41|4084.5
01:32:42|4084.5
01:32:43|4084.5
01:32:44|4084.5
01:32:45|4084.5
01:32:47|4084.5
01:32:48|4084.5
01:32:49|4083.82
01:32:50|4083.82
01:32:51|4083.82
01:32:52|4083.82
01:32:53|4083.82
01:32:54|4083.82
01:32:55|4083.82
01:32:56|4083.82
01:32:57|4083.82
01:32:58|4086.49
01:32:59|4086.49
01:33:00|4086.49
01:33:02|4086.49
01:33:02|4086.49
01:33:03|4086.49
01:33:05|4085.19
01:33:06|4085.19
01:33:07|4084.97
01:33:08|4084.97
01:33:08|4084.97
01:33:10|4084.97
01:33:12|4084.97
01:33:13|4084.97
01:33:15|4084.97
01:33:15|4084.97
01:33:16|4084.97
01:33:18|4084.97
01:33:19|4084.97
01:33:20|4084.97
01:33:21|4084.97
01:33:23|4084.97
01:33:24|4084.97
01:33:25|4084.97
01:33:27|4084.97
01:33:29|4084.
01:33:29|4084.
01:33:30|4084.
01:33:31|4084.
01:33:32|4084.
01:33:33|4084.
01:33:34|4084.
01:33:35|4084.
01:33:36|4084.
01:33:37|4084.
01:33:38|4084.
01:33:39|4084.
01:33:40|4084.
01:33:41|4084.
01:33:42|4084.
01:33:43|4084.
01:33:44|4084.
01:33:45|4084.
01:33:46|4084.
01:33:47|4084.71
01:33:48|4084.71
01:33:49|4084.71
01:33:50|4084.71
01:33:51|4084.71
01:33:52|4084.71
01:33:53|4084.71
01:33:54|4084.71
01:33:55|4084.71
01:33:56|4084.71
01:33:57|4084.71
01:33:58|4084.71
01:33:59|4084.71
01:34:00|4084.71
01:34:01|4084.71
01:34:03|4084.71
01:34:05|4084.71
01:34:06|4084.71
01:34:07|4084.71
01:34:08|4084.71
01:34:10|4084.71
01:34:10|4084.71
01:34:11|4084.71
01:34:12|4084.71
01:34:13|4084.71
01:34:14|4084.71
01:34:16|4084.71
01:34:17|4084.71
01:34:18|4084.71
01:34:19|4084.71
01:34:20|4084.71
01:34:21|4084.71
01:34:22|4084.71
01:34:23|4084.71
01:34:24|4084.7
01:34:25|4084.7
01:34:26|4084.7
01:34:27|4084.7
01:34:28|4084.7
01:34:29|4084.7
01:34:30|4084.7
01:34:31|4084.7
01:34:32|4084.7
01:34:33|4084.7
01:34:34|4084.7
01:34:35|4084.7
01:34:37|4084.7
01:34:39|4084.7
01:34:39|4084.7
01:34:41|4084.7
01:34:43|4084.7
01:34:43|4084.7
01:34:44|4084.7
01:34:45|4084.7
01:34:46|4084.7
01:34:47|4084.7
01:34:48|4084.7
01:34:49|4084.7
01:34:50|4084.7
01:34:51|4084.7
01:34:52|4084.7
01:34:53|4084.7
01:34:54|4084.7
01:34:55|4084.7
01:34:56|4084.7
01:34:57|4084.7
01:34:58|4084.7
01:34:59|4084.7
01:35:00|4084.7
01:35:02|4084.7
01:35:03|4084.7
01:35:04|4084.7
01:35:04|4084.7
01:35:06|4084.7
01:35:07|4089.05
01:35:08|4089.05
01:35:09|4089.05
01:35:11|4089.05
01:35:12|4089.63
01:35:13|4091.09
01:35:14|4091.09
01:35:15|4091.09
01:35:16|4091.09
01:35:18|4091.09
01:35:19|4091.09
01:35:21|4091.09
01:35:21|4091.09
01:35:22|4091.09
01:35:23|4091.09
01:35:24|4091.09
01:35:25|4091.09
01:35:27|4091.09
01:35:27|4091.09
01:35:28|4091.09
01:35:29|4091.09
01:35:30|4091.09
01:35:32|4094.5
01:35:32|4094.5
01:35:33|4094.5
01:35:35|4094.5
01:35:35|4094.5
01:35:36|4094.5
01:35:37|4094.5
01:35:38|4092.87
01:35:40|4092.87
01:35:40|4092.87
01:35:42|4092.87
01:35:43|4092.87
01:35:44|4092.87
01:35:44|4092.87
01:35:46|4092.87
01:35:47|4092.87
01:35:48|4092.87
01:35:48|4092.87
01:35:50|4092.87
01:35:51|4092.87
01:35:52|4092.87
01:35:53|4092.87
01:35:53|4092.87
01:35:55|4092.87
01:35:55|4092.87
01:35:57|4092.87
01:35:57|4092.87
01:35:59|4092.87
01:36:00|4092.87
01:36:00|4092.87
01:36:02|4092.87
01:36:02|4092.87
01:36:03|4092.87
01:36:06|4092.87
01:36:07|4092.87
01:36:08|4092.87
01:36:09|4092.87
01:36:11|4092.87
01:36:12|4092.87
01:36:14|4092.87
01:36:14|4092.87
01:36:15|4092.87
01:36:18|4092.87
01:36:18|4092.87
01:36:19|4092.87
01:36:20|4092.87
01:36:21|4092.87
01:36:23|4092.87
01:36:23|4092.87
01:36:24|4092.87
01:36:25|4092.87
01:36:26|4092.87
01:36:27|4092.87
01:36:28|4092.87
01:36:29|4092.87
01:36:30|4096.76
01:36:32|4096.76
01:36:33|4096.76
01:36:34|4096.76
01:36:35|4096.76
01:36:36|4096.76
01:36:37|4096.76
01:36:38|4096.76
01:36:39|4096.76
01:36:40|4096.76
01:36:41|4096.76
01:36:42|4096.76
01:36:43|4096.76
01:36:44|4096.76
01:36:45|4096.76
01:36:46|4096.76
01:36:47|4098.24
01:36:48|4098.24
01:36:49|4098.24
01:36:50|4098.24
01:36:51|4098.24
01:36:52|4098.24
01:36:53|4098.24
01:36:54|4098.24
01:36:55|4098.24
01:36:56|4098.24
01:36:57|4098.24
01:36:58|4098.24
01:36:59|4098.24
01:37:00|4098.58
01:37:01|4098.58
01:37:02|4097.78
01:37:03|4097.78
01:37:04|4097.78
01:37:05|4097.78
01:37:07|4097.78
01:37:08|4097.78
01:37:08|4100.96
01:37:11|4100.06
01:37:11|4103.03
01:37:14|4103.03
01:37:14|4103.03
01:37:15|4103.03
01:37:16|4103.03
01:37:17|4103.03
01:37:18|4104.92
01:37:20|4104.92
01:37:21|4104.92
01:37:22|4104.92
01:37:23|4104.92
01:37:25|4104.92
01:37:25|4106.53
01:37:26|4106.94
01:37:27|4106.94
01:37:28|4106.94
01:37:29|4108.96
01:37:31|4108.96
01:37:33|4106.88
01:37:34|4107.32
01:37:34|4107.71
01:37:35|4107.71
01:37:37|4107.71
01:37:38|4107.71
01:37:39|4107.71
01:37:40|4107.71
01:37:41|4107.71
01:37:42|4107.71
01:37:43|4102.28
01:37:44|4102.28
01:37:45|4102.28
01:37:46|4102.28
01:37:47|4102.28
01:37:48|4102.28
01:37:49|4102.28
01:37:50|4102.28
01:37:51|4102.28
01:37:52|4102.28
01:37:53|4102.28
01:37:54|4102.28
01:37:55|4102.28
01:37:56|4102.28
01:37:57|4102.28
01:37:58|4102.28
01:37:59|4102.28
01:38:00|4102.28
01:38:01|4102.28
01:38:02|4102.28
01:38:03|4102.28
01:38:04|4102.28
01:38:06|4102.28
01:38:06|4102.28
01:38:08|4102.28
01:38:09|4102.28
01:38:10|4102.28
01:38:11|4102.28
01:38:12|4102.28
01:38:12|4102.28
01:38:14|4102.28
01:38:15|4102.28
01:38:16|4102.28
01:38:17|4102.28
01:38:18|4102.28
01:38:19|4102.28
01:38:19|4102.28
01:38:22|4102.28
01:38:23|4102.28
01:38:23|4102.28
01:38:25|4102.28
01:38:26|4102.28
01:38:28|4102.28
01:38:29|4102.28
01:38:29|4102.28
01:38:30|4102.28
01:38:32|4102.28
01:38:32|4102.28
01:38:33|4102.28
01:38:34|4102.28
01:38:35|4102.28
01:38:36|4102.28
01:38:37|4102.28
01:38:38|4102.28
01:38:40|4102.28
01:38:41|4102.28
01:38:42|4102.28
01:38:43|4102.28
01:38:44|4102.28
01:38:45|4102.28
01:38:46|4102.28
01:38:47|4102.28
01:38:48|4102.28
01:38:49|4102.28
01:38:50|4102.28
01:38:51|4102.28
01:38:52|4102.28
01:38:53|4102.28
01:38:54|4102.28
01:38:55|4102.28
01:38:56|4102.28
01:38:57|4102.28
01:38:58|4102.28
01:38:59|4106.92
01:39:00|4106.92
01:39:01|4106.92
01:39:02|4106.92
01:39:03|4105.85
01:39:05|4105.85
01:39:05|4105.85
01:39:06|4105.85
01:39:07|4105.85
01:39:09|4105.85
01:39:10|4105.85
01:39:12|4105.85
01:39:12|4105.85
01:39:15|4105.85
01:39:17|4105.85
01:39:17|4105.85
01:39:18|4105.85
01:39:19|4105.85
01:39:21|4105.85
01:39:22|4105.85
01:39:23|4105.85
01:39:24|4112.28
01:39:25|4112.28
01:39:26|4112.28
01:39:27|4111.05
01:39:28|4111.05
01:39:29|4111.05
01:39:30|4111.05
01:39:31|4111.05
01:39:32|4111.05
01:39:33|4111.05
01:39:34|4111.05
01:39:35|4108.81
01:39:36|4108.81
01:39:37|4108.81
01:39:38|4108.81
01:39:39|4108.75
01:39:40|4108.75
01:39:41|4107.12
01:39:42|4107.12
01:39:43|4107.12
01:39:44|4107.12
01:39:45|4107.12
01:39:46|4107.12
01:39:47|4107.12
01:39:49|4108.91
01:39:49|4108.91
01:39:50|4108.91
01:39:52|4108.91
01:39:52|4108.91
01:39:54|4108.91
01:39:55|4108.91
01:39:56|4108.91
01:39:58|4108.91
01:39:58|4108.91
01:39:59|4108.91
01:40:00|4108.91
01:40:02|4108.91
01:40:02|4108.91
01:40:03|4108.91
01:40:04|4108.91
01:40:06|4108.91
01:40:07|4108.91
01:40:08|4108.91
01:40:10|4108.91
01:40:10|4108.91
01:40:13|4108.91
01:40:13|4112.33
01:40:15|4112.33
01:40:16|4112.33
01:40:16|4112.33
01:40:17|4112.33
01:40:18|4112.33
01:40:20|4112.33
01:40:21|4113.65
01:40:22|4113.65
01:40:23|4113.65
01:40:24|4113.65
01:40:25|4113.65
01:40:26|4115.81
01:40:27|4115.81
01:40:28|4115.81
01:40:29|4115.81
01:40:30|4115.81
01:40:31|4115.81
01:40:32|4115.81
01:40:33|4115.81
01:40:34|4115.81
01:40:35|4115.81
01:40:36|4115.81
01:40:37|4115.81
01:40:38|4115.81
01:40:39|4115.81
01:40:40|4115.81
01:40:41|4115.81
01:40:42|4115.81
01:40:43|4115.81
01:40:44|4115.81
01:40:45|4115.81
01:40:46|4115.81
01:40:47|4115.81
01:40:48|4114.97
01:40:49|4114.97
01:40:50|4117.27
01:40:51|4115.42
01:40:52|4115.42
01:40:53|4115.42
01:40:54|4115.42
01:40:55|4115.42
01:40:56|4115.42
01:40:57|4115.42
01:40:58|4115.42
01:40:59|4115.42
01:41:00|4115.42
01:41:02|4115.42
01:41:03|4115.42
01:41:03|4115.42
01:41:06|4115.42
01:41:06|4115.42
01:41:07|4115.42
01:41:08|4115.42
01:41:10|4115.42
01:41:12|4115.42
01:41:12|4115.42
01:41:14|4116.15
01:41:14|4116.15
01:41:15|4116.15
01:41:16|4116.73
01:41:17|4118.57
01:41:19|4118.57
01:41:19|4118.57
01:41:21|4118.57
01:41:21|4118.57
01:41:23|4117.31
01:41:25|4115.
01:41:26|4114.74
01:41:27|4114.74
01:41:28|4114.74
01:41:29|4114.74
01:41:30|4114.74
01:41:31|4114.74
01:41:32|4114.74
01:41:34|4114.74
01:41:35|4114.74
01:41:35|4114.74
01:41:37|4114.74
01:41:38|4114.74
01:41:38|4120.
01:41:39|4120.
01:41:42|4118.53
01:41:43|4118.53
01:41:44|4118.53
01:41:45|4118.53
01:41:46|4123.25
01:41:47|4122.72
01:41:48|4122.72
01:41:49|4122.72
01:41:50|4122.72
01:41:51|4122.84
01:41:52|4122.84
01:41:53|4122.98
01:41:54|4126.13
01:41:55|4126.13
01:41:56|4126.13
01:41:57|4125.18
01:41:58|4125.18
01:41:59|4125.18
01:42:00|4125.18
01:42:01|4127.
01:42:02|4125.65
01:42:04|4124.41
01:42:05|4122.22
01:42:07|4122.22
01:42:07|4121.86
01:42:08|4121.86
01:42:09|4121.86
01:42:11|4121.86
01:42:12|4121.86
01:42:13|4121.86
01:42:15|4121.86
01:42:15|4121.86
01:42:16|4121.86
01:42:17|4121.86
01:42:19|4121.86
01:42:19|4121.86
01:42:20|4121.86
01:42:21|4121.86
01:42:22|4121.86
01:42:23|4121.86
01:42:24|4121.86
01:42:25|4121.86
01:42:26|4121.86
01:42:27|4121.86
01:42:28|4121.86
01:42:30|4121.86
01:42:31|4121.86
01:42:32|4121.86
01:42:34|4121.86
01:42:36|4121.86
01:42:36|4121.86
01:42:37|4121.86
01:42:39|4122.56
01:42:39|4122.56
01:42:40|4122.56
01:42:41|4122.56
01:42:42|4122.56
01:42:43|4122.56
01:42:44|4122.56
01:42:45|4122.56
01:42:47|4122.56
01:42:47|4122.56
01:42:48|4124.7
01:42:49|4124.7
01:42:50|4126.64
01:42:51|4126.64
01:42:52|4126.64
01:42:53|4126.64
01:42:54|4126.64
01:42:56|4126.64
01:42:56|4126.64
01:42:57|4126.64
01:42:58|4126.64
01:42:59|4126.64
01:43:00|4126.64
01:43:01|4126.64
01:43:02|4126.64
01:43:04|4126.64
01:43:04|4126.64
01:43:05|4126.64
01:43:06|4126.64
01:43:07|4126.64
01:43:08|4126.64
01:43:09|4126.64
01:43:10|4126.64
01:43:12|4126.64
01:43:13|4126.64
01:43:15|4122.17
01:43:15|4122.17
01:43:16|4122.17
01:43:17|4122.17
01:43:19|4122.17
01:43:20|4122.17
01:43:22|4122.17
01:43:23|4122.17
01:43:24|4122.17
01:43:25|4122.17
01:43:27|4121.76
01:43:28|4121.76
01:43:30|4121.76
01:43:31|4121.76
01:43:31|4121.76
01:43:33|4121.76
01:43:34|4121.76
01:43:35|4121.76
01:43:36|4121.76
01:43:37|4121.76
01:43:38|4121.01
01:43:39|4121.01
01:43:40|4119.3
01:43:41|4119.3
01:43:42|4119.3
01:43:43|4119.3
01:43:44|4119.3
01:43:45|4119.3
01:43:46|4119.3
01:43:47|4119.3
01:43:48|4119.3
01:43:49|4119.3
01:43:50|4122.98
01:43:51|4122.98
01:43:52|4122.98
01:43:53|4122.98
01:43:55|4122.98
01:43:56|4122.98
01:43:57|4122.98
01:43:58|4122.98
01:43:59|4122.98
01:44:00|4122.98
01:44:01|4122.98
01:44:02|4122.98
01:44:03|4122.98
01:44:04|4122.98
01:44:05|4122.98
01:44:06|4122.98
01:44:07|4126.38
01:44:08|4127.27
01:44:10|4129.77
01:44:10|4131.26
01:44:11|4131.26
01:44:14|4131.47
01:44:14|4131.47
01:44:16|4131.47
01:44:16|4131.47
01:44:17|4132.63
01:44:19|4132.63
01:44:19|4132.63
01:44:21|4132.33
01:44:22|4132.18
01:44:22|4132.18
01:44:25|4133.71
01:44:25|4133.71
01:44:26|4133.71
01:44:27|4133.34
01:44:28|4133.34
01:44:29|4133.34
01:44:30|4133.34
01:44:32|4133.34
01:44:34|4131.3
01:44:34|4131.3
01:44:36|4131.3
01:44:37|4129.04
01:44:37|4129.04
01:44:38|4129.04
01:44:40|4129.04
01:44:40|4129.04
01:44:41|4129.04
01:44:43|4129.04
01:44:44|4129.04
01:44:44|4129.04
01:44:45|4129.04
01:44:47|4129.04
01:44:48|4129.04
01:44:48|4129.04
01:44:49|4129.04
01:44:50|4130.71
01:44:51|4130.71
01:44:53|4130.71
01:44:53|4130.71
01:44:54|4130.71
01:44:55|4130.71
01:44:57|4130.71
01:44:57|4130.71
01:44:59|4130.71
01:44:59|4130.71
01:45:00|4130.71
01:45:01|4130.71
01:45:02|4130.71
01:45:05|4130.71
01:45:06|4130.71
01:45:07|4130.71
01:45:08|4130.71
01:45:10|4128.76
01:45:11|4128.76
01:45:12|4130.71
01:45:14|4129.63
01:45:14|4129.63
01:45:16|4129.63
01:45:18|4130.71
01:45:18|4130.71
01:45:19|4130.71
01:45:20|4128.2
01:45:21|4128.2
01:45:22|4128.2
01:45:23|4128.2
01:45:24|4128.2
01:45:25|4127.92
01:45:26|4127.92
01:45:27|4127.92
01:45:28|4127.92
01:45:29|4127.92
01:45:30|4127.92
01:45:31|4127.92
01:45:32|4127.92
01:45:33|4127.92
01:45:35|4130.71
01:45:36|4130.71
01:45:37|4130.71
01:45:38|4130.71
01:45:39|4130.71
01:45:40|4130.71
01:45:41|4130.71
01:45:42|4133.
01:45:43|4133.
01:45:44|4133.
01:45:45|4133.
01:45:46|4133.
01:45:47|4133.
01:45:48|4133.
01:45:49|4133.
01:45:50|4133.
01:45:51|4133.
01:45:52|4133.
01:45:53|4133.
01:45:54|4133.
01:45:55|4133.
01:45:56|4133.
01:45:57|4133.
01:45:58|4133.
01:45:59|4132.9
01:46:00|4132.9
01:46:01|4132.92
01:46:03|4132.92
01:46:03|4132.92
01:46:05|4132.92
01:46:05|4132.92
01:46:07|4132.92
01:46:09|4132.92
01:46:10|4132.92
01:46:11|4135.8
01:46:13|4135.8
01:46:13|4134.21
01:46:15|4134.21
01:46:16|4134.21
01:46:17|4134.21
01:46:18|4134.21
01:46:19|4135.92
01:46:20|4135.92
01:46:21|4135.92
01:46:22|4137.8
01:46:23|4135.43
01:46:24|4135.72
01:46:25|4135.35
01:46:26|4135.35
01:46:27|4134.18
01:46:28|4134.18
01:46:29|4131.31
01:46:30|4131.31
01:46:32|4130.76
01:46:34|4130.76
01:46:34|4130.76
01:46:37|4130.76
01:46:38|4127.93
01:46:39|4127.93
01:46:40|4127.93
01:46:41|4127.93
01:46:42|4128.64
01:46:43|4128.64
01:46:44|4128.64
01:46:45|4128.64
01:46:46|4129.62
01:46:47|4129.62
01:46:48|4129.62
01:46:49|4129.62
01:46:50|4129.62
01:46:51|4129.62
01:46:52|4129.62
01:46:53|4129.62
01:46:54|4130.68
01:46:55|4129.33
01:46:56|4127.19
01:46:57|4127.19
01:46:58|4125.75
01:46:59|4125.75
01:47:00|4123.12
01:47:01|4123.12
01:47:02|4123.12
01:47:03|4123.12
01:47:04|4123.12
01:47:05|4123.12
01:47:07|4123.12
01:47:08|4123.12
01:47:08|4123.12
01:47:10|4123.12
01:47:11|4123.12
01:47:12|4123.12
01:47:13|4123.12
01:47:15|4123.12
01:47:15|4123.12
01:47:17|4123.12
01:47:18|4123.12
01:47:20|4123.12
01:47:22|4123.12
01:47:22|4123.12
01:47:24|4123.12
01:47:24|4123.5
01:47:25|4123.5
01:47:27|4125.19
01:47:28|4125.19
01:47:29|4125.19
01:47:29|4125.19
01:47:30|4125.19
01:47:31|4125.19
01:47:32|4125.19
01:47:35|4125.19
01:47:35|4125.19
01:47:36|4125.19
01:47:38|4125.19
01:47:39|4125.19
01:47:40|4125.19
01:47:41|4125.19
01:47:42|4125.19
01:47:43|4125.22
01:47:44|4125.22
01:47:45|4125.22
01:47:46|4123.02
01:47:47|4123.02
01:47:48|4123.02
01:47:49|4123.02
01:47:50|4123.02
01:47:51|4123.02
01:47:52|4123.02
01:47:53|4121.84
01:47:54|4121.84
01:47:55|4121.84
01:47:56|4121.84
01:47:57|4121.84
01:47:58|4121.84
01:47:59|4121.84
01:48:00|4121.84
01:48:01|4121.84
01:48:02|4121.84
01:48:03|4121.84
01:48:04|4121.84
01:48:06|4121.84
01:48:07|4121.84
01:48:07|4121.84
01:48:10|4121.84
01:48:10|4121.84
01:48:11|4121.84
01:48:13|4121.84
01:48:13|4121.84
01:48:15|4121.84
01:48:15|4121.84
01:48:16|4121.84
01:48:17|4121.84
01:48:18|4121.84
01:48:20|4121.84
01:48:21|4121.84
01:48:22|4121.84
01:48:24|4121.84
01:48:24|4121.84
01:48:25|4121.84
01:48:26|4121.84
01:48:27|4121.84
01:48:28|4121.84
01:48:29|4121.84
01:48:31|4121.84
01:48:32|4121.84
01:48:33|4121.84
01:48:34|4121.84
01:48:35|4118.36
01:48:36|4118.36
01:48:37|4119.14
01:48:38|4119.14
01:48:39|4119.14
01:48:40|4119.14
01:48:41|4119.14
01:48:42|4119.14
01:48:43|4119.14
01:48:45|4119.14
01:48:45|4119.14
01:48:47|4119.14
01:48:47|4119.14
01:48:48|4119.14
01:48:49|4119.14
01:48:51|4121.44
01:48:51|4121.44
01:48:52|4121.44
01:48:53|4121.44
01:48:55|4121.79
01:48:55|4121.79
01:48:56|4121.79
01:48:57|4121.79
01:48:58|4121.79
01:48:59|4121.79
01:49:00|4121.79
01:49:02|4121.79
01:49:03|4121.79
01:49:03|4121.79
01:49:04|4121.79
01:49:06|4121.79
01:49:07|4121.22
01:49:08|4123.77
01:49:09|4123.77
01:49:10|4123.77
01:49:11|4123.77
01:49:12|4123.77
01:49:13|4123.77
01:49:14|4123.77
01:49:15|4123.77
01:49:16|4123.77
01:49:17|4123.77
01:49:18|4123.77
01:49:19|4123.77
01:49:20|4123.77
01:49:21|4123.77
01:49:23|4123.77
01:49:23|4123.77
01:49:24|4119.81
01:49:25|4119.81
01:49:26|4119.81
01:49:27|4119.81
01:49:29|4119.81
01:49:30|4119.81
01:49:30|4119.81
01:49:33|4120.46
01:49:33|4120.46
01:49:34|4120.46
01:49:35|4120.46
01:49:36|4120.46
01:49:38|4120.46
01:49:39|4120.46
01:49:39|4120.46
01:49:40|4120.46
01:49:41|4120.46
01:49:42|4120.46
01:49:43|4120.46
01:49:44|4120.46
01:49:45|4120.46
01:49:46|4120.46
01:49:47|4120.46
01:49:48|4120.46
01:49:49|4120.46
01:49:50|4120.46
01:49:51|4120.46
01:49:52|4120.46
01:49:53|4120.46
01:49:54|4119.08
01:49:55|4119.08
01:49:57|4119.08
01:49:57|4119.08
01:49:58|4119.08
01:49:59|4119.08
01:50:00|4119.08
01:50:01|4119.08
01:50:02|4119.08
01:50:03|4119.08
01:50:04|4119.08
01:50:05|4119.08
01:50:06|4119.08
01:50:08|4119.08
01:50:09|4119.08
01:50:10|4119.08
01:50:11|4119.08
01:50:12|4119.08
01:50:13|4119.08
01:50:14|4119.08
01:50:15|4119.08
01:50:16|4119.08
01:50:17|4119.08
01:50:18|4119.08
01:50:20|4119.08
01:50:20|4119.08
01:50:22|4119.08
01:50:22|4119.08
01:50:24|4119.08
01:50:24|4119.08
01:50:25|4119.08
01:50:27|4119.08
01:50:28|4119.08
01:50:28|4119.08
01:50:29|4117.
01:50:31|4117.
01:50:31|4117.
01:50:33|4117.
01:50:34|4117.
01:50:34|4117.
01:50:36|4117.
01:50:37|4117.
01:50:38|4117.
01:50:39|4117.
01:50:40|4117.
01:50:40|4117.
01:50:42|4117.
01:50:44|4117.
01:50:44|4116.94
01:50:45|4116.94
01:50:46|4116.94
01:50:49|4116.94
01:50:49|4116.94
01:50:50|4116.94
01:50:51|4116.94
01:50:52|4116.94
01:50:53|4116.94
01:50:54|4116.94
01:50:55|4116.94
01:50:56|4116.94
01:50:57|4116.94
01:50:58|4116.94
01:50:59|4116.94
01:51:00|4116.94
01:51:01|4116.94
01:51:02|4116.94
01:51:03|4116.94
01:51:04|4118.72
01:51:05|4118.72
01:51:06|4118.72
01:51:08|4119.34
01:51:10|4119.34
01:51:10|4119.34
01:51:12|4119.34
01:51:13|4120.04
01:51:14|4120.04
01:51:15|4120.3
01:51:16|4122.12
01:51:17|4122.12
01:51:18|4122.12
01:51:19|4122.12
01:51:21|4122.12
01:51:23|4122.12
01:51:23|4122.12
01:51:24|4122.12
01:51:27|4122.12
01:51:27|4122.12
01:51:29|4122.12
01:51:30|4122.12
01:51:31|4122.12
01:51:32|4126.86
01:51:33|4126.86
01:51:34|4126.86
01:51:35|4126.86
01:51:36|4126.86
01:51:37|4126.86
01:51:38|4126.86
01:51:39|4126.86
01:51:40|4125.02
01:51:42|4125.02
01:51:43|4125.02
01:51:44|4125.02
01:51:45|4125.02
01:51:47|4125.02
01:51:47|4125.02
01:51:48|4125.02
01:51:49|4125.02
01:51:50|4125.02
01:51:51|4125.02
01:51:52|4125.02
01:51:53|4125.02
01:51:54|4125.02
01:51:55|4125.02
01:51:56|4125.02
01:51:58|4125.02
01:51:58|4125.02
01:51:59|4125.02
01:52:01|4125.02
01:52:01|4125.02
01:52:02|4125.02
01:52:03|4125.02
01:52:04|4125.02
01:52:06|4125.02
01:52:07|4120.79
01:52:07|4120.79
01:52:08|4120.79
01:52:10|4120.79
01:52:10|4120.79
01:52:11|4120.79
01:52:13|4120.79
01:52:14|4120.79
01:52:15|4120.79
01:52:17|4120.79
01:52:18|4120.79
01:52:19|4120.79
01:52:20|4120.79
01:52:21|4120.79
01:52:23|4121.5
01:52:23|4121.5
01:52:26|4121.44
01:52:28|4121.44
01:52:28|4121.44
01:52:29|4121.44
01:52:31|4121.44
01:52:31|4121.44
01:52:32|4121.44
01:52:33|4121.44
01:52:34|4121.44
01:52:35|4121.44
01:52:36|4121.44
01:52:37|4121.44
01:52:38|4121.44
01:52:40|4124.25
01:52:41|4124.26
01:52:42|4124.26
01:52:43|4124.26
01:52:44|4124.26
01:52:45|4124.26
01:52:46|4124.26
01:52:47|4124.26
01:52:48|4124.26
01:52:49|4124.26
01:52:50|4124.26
01:52:51|4124.26
01:52:52|4124.26
01:52:53|4124.26
01:52:54|4124.26
01:52:55|4124.26
01:52:56|4124.26
01:52:57|4124.26
01:52:58|4124.26
01:53:00|4124.26
01:53:00|4124.26
01:53:01|4124.26
01:53:02|4124.26
01:53:03|4124.26
01:53:04|4123.42
01:53:05|4123.42
01:53:06|4127.23
01:53:07|4127.23
01:53:08|4127.23
01:53:09|4127.23
01:53:10|4127.23
01:53:11|4127.23
01:53:12|4127.23
01:53:14|4127.23
01:53:14|4127.23
01:53:15|4127.23
01:53:16|4127.23
01:53:17|4127.23
01:53:18|4127.23
01:53:19|4127.23
01:53:20|4127.23
01:53:21|4127.23
01:53:22|4127.23
01:53:23|4127.23
01:53:24|4127.23
01:53:25|4127.23
01:53:26|4127.23
01:53:28|4127.23
01:53:29|4127.23
01:53:29|4127.23
01:53:30|4127.23
01:53:31|4122.39
01:53:32|4121.51
01:53:33|4121.51
01:53:34|4121.51
01:53:35|4121.51
01:53:36|4121.51
01:53:38|4121.51
01:53:39|4121.51
01:53:40|4121.51
01:53:41|4121.51
01:53:42|4121.51
01:53:44|4121.51
01:53:44|4121.51
01:53:45|4121.51
01:53:46|4121.51
01:53:47|4121.51
01:53:49|4121.51
01:53:49|4121.51
01:53:51|4121.51
01:53:51|4121.51
01:53:52|4121.51
01:53:53|4121.51
01:53:55|4121.51
01:53:56|4121.51
01:53:56|4121.51
01:53:58|4121.51
01:53:58|4121.51
01:53:59|4121.51
01:54:00|4121.51
01:54:03|4121.51
01:54:03|4121.51
01:54:05|4121.51
01:54:05|4121.51
01:54:06|4121.51
01:54:07|4121.53
01:54:08|4121.53
01:54:10|4117.39
01:54:11|4117.39
01:54:12|4117.39
01:54:13|4117.39
01:54:15|4117.74
01:54:16|4117.74
01:54:16|4120.68
01:54:18|4120.68
01:54:19|4120.68
01:54:19|4120.68
01:54:21|4120.68
01:54:22|4120.68
01:54:23|4120.68
01:54:24|4120.68
01:54:25|4120.68
01:54:26|4120.68
01:54:26|4120.68
01:54:29|4120.68
01:54:30|4120.68
01:54:30|4118.82
01:54:31|4118.82
01:54:34|4118.82
01:54:34|4118.82
01:54:35|4118.82
01:54:36|4118.82
01:54:37|4123.48
01:54:39|4123.48
01:54:40|4123.48
01:54:41|4123.48
01:54:42|4123.48
01:54:43|4123.48
01:54:44|4123.48
01:54:45|4123.48
01:54:46|4124.4
01:54:47|4124.4
01:54:48|4124.4
01:54:49|4124.4
01:54:50|4124.4
01:54:51|4124.4
01:54:52|4124.11
01:54:53|4124.11
01:54:54|4124.11
01:54:55|4124.11
01:54:57|4124.11
01:54:58|4124.11
01:54:58|4124.11
01:55:00|4124.11
01:55:01|4124.11
01:55:02|4124.11
01:55:02|4124.11
01:55:04|4124.11
01:55:04|4124.11
01:55:05|4124.11
01:55:06|4124.11
01:55:07|4124.11
01:55:08|4124.11
01:55:10|4124.11
01:55:10|4125.45
01:55:11|4125.45
01:55:13|4125.45
01:55:14|4125.45
01:55:14|4125.45
01:55:16|4125.45
01:55:17|4125.45
01:55:17|4121.83
01:55:18|4121.83
01:55:19|4121.83
01:55:21|4121.83
01:55:21|4121.83
01:55:23|4121.83
01:55:24|4121.83
01:55:24|4121.83
01:55:26|4121.83
01:55:27|4121.83
01:55:29|4121.83
01:55:29|4123.35
01:55:31|4123.35
01:55:32|4120.75
01:55:32|4120.75
01:55:33|4120.75
01:55:34|4120.75
01:55:37|4120.75
01:55:37|4120.75
01:55:38|4120.75
01:55:39|4120.75
01:55:40|4120.75
01:55:41|4120.75
01:55:43|4120.75
01:55:44|4120.75
01:55:45|4119.55
01:55:46|4117.67
01:55:47|4117.
01:55:48|4117.
01:55:49|4117.
01:55:50|4117.
01:55:51|4117.
01:55:53|4115.68
01:55:54|4115.68
01:55:55|4116.78
01:55:56|4116.78
01:55:57|4116.78
01:55:58|4116.78
01:55:59|4116.78
01:56:00|4116.78
01:56:01|4116.78
01:56:02|4116.78
01:56:03|4116.78
01:56:05|4116.78
01:56:05|4118.96
01:56:07|4118.96
01:56:08|4118.96
01:56:08|4117.52
01:56:10|4117.52
01:56:12|4117.52
01:56:13|4117.52
01:56:14|4117.52
01:56:16|4117.52
01:56:17|4117.52
01:56:18|4117.52
01:56:19|4117.52
01:56:20|4117.52
01:56:21|4117.52
01:56:22|4117.52
01:56:22|4117.52
01:56:24|4118.59
01:56:26|4118.59
01:56:26|4118.59
01:56:28|4118.59
01:56:28|4118.59
01:56:31|4118.59
01:56:31|4118.59
01:56:32|4118.59
01:56:34|4118.59
01:56:35|4118.59
01:56:36|4118.59
01:56:37|4118.59
01:56:38|4118.59
01:56:39|4118.59
01:56:40|4118.59
01:56:41|4118.59
01:56:42|4118.59
01:56:43|4118.59
01:56:44|4118.59
01:56:45|4118.59
01:56:46|4118.59
01:56:47|4118.59
01:56:48|4118.59
01:56:50|4118.59
01:56:51|4118.59
01:56:52|4118.59
01:56:52|4118.59
01:56:53|4118.59
01:56:54|4118.59
01:56:55|4118.59
01:56:56|4118.59
01:56:59|4118.59
01:56:59|4118.59
01:57:00|4118.4
01:57:01|4118.4
01:57:03|4115.55
01:57:04|4115.55
01:57:05|4115.55
01:57:06|4115.55
01:57:07|4115.55
01:57:08|4117.32
01:57:09|4117.32
01:57:10|4117.32
01:57:11|4117.27
01:57:12|4117.27
01:57:13|4117.27
01:57:14|4117.27
01:57:15|4117.27
01:57:16|4117.27
01:57:17|4117.27
01:57:18|4117.27
01:57:19|4117.27
01:57:20|4117.27
01:57:21|4117.27
01:57:22|4117.27
01:57:23|4117.27
01:57:25|4117.27
01:57:27|4117.27
01:57:27|4117.27
01:57:29|4117.27
01:57:29|4118.13
01:57:31|4118.13
01:57:32|4118.13
01:57:33|4116.55
01:57:34|4116.55
01:57:35|4116.55
01:57:35|4116.55
01:57:37|4116.55
01:57:39|4116.55
01:57:39|4116.55
01:57:41|4116.55
01:57:41|4116.55
01:57:42|4116.55
01:57:44|4116.55
01:57:45|4116.55
01:57:46|4116.55
01:57:47|4116.55
01:57:47|4116.55
01:57:48|4116.55
01:57:50|4116.55
01:57:50|4116.55
01:57:51|4116.55
01:57:52|4117.26
01:57:53|4117.26
01:57:54|4117.26
01:57:55|4116.7
01:57:56|4120.19
01:57:57|4120.19
01:57:58|4120.19
01:58:00|4120.23
01:58:00|4120.23
01:58:01|4120.23
01:58:02|4120.23
01:58:03|4120.23
01:58:05|4120.23
01:58:05|4120.23
01:58:08|4120.23
01:58:08|4120.23
01:58:09|4120.23
01:58:10|4120.23
01:58:11|4120.23
01:58:12|4120.23
01:58:13|4120.23
01:58:14|4120.23
01:58:15|4120.23
01:58:16|4120.23
01:58:17|4120.23
01:58:19|4120.23
01:58:19|4118.52
01:58:21|4118.8
01:58:21|4116.43
01:58:22|4116.43
01:58:24|4116.43
01:58:24|4116.43
01:58:26|4113.98
01:58:27|4113.23
01:58:27|4113.23
01:58:28|4113.23
01:58:29|4113.23
01:58:30|4113.23
01:58:31|4113.23
01:58:32|4113.23
01:58:35|4113.23
01:58:36|4112.88
01:58:36|4112.88
01:58:37|4112.88
01:58:38|4112.88
01:58:40|4112.88
01:58:40|4112.88
01:58:41|4112.88
01:58:42|4112.88
01:58:43|4112.88
01:58:44|4112.88
01:58:45|4112.88
01:58:46|4110.61
01:58:47|4110.61
01:58:48|4110.61
01:58:49|4110.61
01:58:50|4110.61
01:58:51|4110.61
01:58:52|4110.61
01:58:53|4110.61
01:58:54|4110.
01:58:55|4110.
01:58:56|4110.
01:58:57|4111.13
01:58:58|4112.17
01:58:59|4112.17
01:59:00|4112.17
01:59:01|4112.17
01:59:02|4112.17
01:59:03|4112.17
01:59:04|4112.17
01:59:05|4112.17
01:59:06|4112.17
01:59:07|4112.17
01:59:09|4112.17
01:59:10|4112.17
01:59:11|4112.17
01:59:12|4112.17
01:59:13|4112.17
01:59:14|4112.17
01:59:15|4112.17
01:59:16|4112.17
01:59:17|4112.17
01:59:18|4112.17
01:59:19|4112.17
01:59:20|4112.17
01:59:21|4112.17
01:59:22|4112.17
01:59:23|4112.17
01:59:24|4112.17
01:59:25|4112.17
01:59:26|4112.17
01:59:27|4112.17
01:59:28|4112.17
01:59:30|4112.17
01:59:30|4112.17
01:59:32|4112.17
01:59:32|4112.17
01:59:34|4112.17
01:59:35|4112.17
01:59:37|4112.17
01:59:37|4112.17
01:59:39|4112.17
01:59:40|4112.17
01:59:41|4112.17
01:59:42|4112.17
01:59:43|4108.49
01:59:44|4108.49
01:59:45|4108.49
01:59:46|4110.08
01:59:47|4110.08
01:59:48|4110.08
01:59:49|4110.08
01:59:51|4110.08
01:59:52|4110.08
01:59:53|4110.08
01:59:54|4110.08
01:59:55|4110.08
01:59:55|4110.08
01:59:56|4110.08
01:59:58|4110.08
01:59:59|4110.08
02:00:00|4110.08
02:00:02|4110.08
02:00:02|4110.08
02:00:03|4110.08
02:00:05|4110.08
02:00:06|4110.08
02:00:06|4110.08
02:00:09|4110.08
02:00:09|4110.08
02:00:11|4110.
02:00:12|4110.
02:00:13|4110.
02:00:14|4110.
02:00:15|4110.
02:00:16|4110.
02:00:17|4110.
02:00:18|4110.
02:00:19|4110.
02:00:20|4110.
02:00:21|4110.
02:00:23|4110.
02:00:24|4110.
02:00:25|4110.
02:00:25|4110.
02:00:27|4108.88
02:00:28|4108.88
02:00:29|4108.88
02:00:30|4108.88
02:00:31|4108.88
02:00:32|4108.88
02:00:33|4108.88
02:00:34|4108.88
02:00:35|4108.88
02:00:36|4108.88
02:00:37|4108.88
02:00:38|4108.88
02:00:39|4108.88
02:00:40|4108.88
02:00:41|4108.88
02:00:42|4105.51
02:00:43|4105.51
02:00:44|4105.51
02:00:45|4105.51
02:00:46|4105.51
02:00:47|4105.51
02:00:48|4105.51
02:00:49|4105.51
02:00:50|4105.51
02:00:51|4108.3
02:00:52|4108.3
02:00:53|4109.06
02:00:54|4109.15
02:00:55|4109.15
02:00:56|4109.15
02:00:57|4109.15
02:00:58|4109.15
02:00:59|4109.15
02:01:00|4109.15
02:01:01|4109.15
02:01:02|4109.15
02:01:03|4109.15
02:01:04|4109.15
02:01:05|4109.15
02:01:06|4109.15
02:01:07|4106.9
02:01:08|4106.9
02:01:09|4106.9
02:01:10|4106.9
02:01:11|4106.9
02:01:13|4106.9
02:01:14|4106.9
02:01:15|4106.9
02:01:16|4106.9
02:01:18|4106.9
02:01:20|4106.9
02:01:20|4106.9
02:01:21|4106.9
02:01:22|4106.9
02:01:23|4106.9
02:01:24|4106.9
02:01:25|4106.9
02:01:26|4106.9
02:01:27|4106.9
02:01:28|4106.9
02:01:29|4106.9
02:01:30|4106.9
02:01:32|4106.9
02:01:33|4106.9
02:01:34|4106.9
02:01:35|4106.55
02:01:36|4106.55
02:01:37|4106.55
02:01:38|4106.55
02:01:39|4106.55
02:01:40|4106.55
02:01:41|4106.55
02:01:42|4106.55
02:01:43|4106.55
02:01:44|4106.55
02:01:45|4106.55
02:01:46|4106.55
02:01:47|4106.55
02:01:48|4106.55
02:01:49|4106.55
02:01:51|4104.12
02:01:51|4104.12
02:01:52|4104.12
02:01:53|4104.63
02:01:55|4104.63
02:01:56|4104.63
02:01:57|4104.63
02:01:58|4104.63
02:01:59|4104.63
02:02:00|4104.63
02:02:01|4104.63
02:02:03|4103.58
02:02:03|4103.58
02:02:05|4103.58
02:02:05|4103.58
02:02:07|4103.58
02:02:09|4103.58
02:02:10|4103.58
02:02:11|4103.58
02:02:12|4103.58
02:02:13|4103.58
02:02:14|4103.58
02:02:15|4103.58
02:02:16|4103.58
02:02:17|4103.58
02:02:18|4103.58
02:02:19|4103.58
02:02:20|4103.58
02:02:21|4103.58
02:02:22|4103.58
02:02:23|4103.58
02:02:24|4103.58
02:02:25|4103.58
02:02:26|4103.58
02:02:27|4103.58
02:02:28|4105.17
02:02:29|4105.17
02:02:30|4105.17
02:02:31|4105.17
02:02:32|4105.17
02:02:33|4105.17
02:02:34|4105.17
02:02:35|4105.17
02:02:37|4105.17
02:02:37|4105.17
02:02:39|4105.17
02:02:39|4103.44
02:02:41|4103.44
02:02:42|4102.77
02:02:43|4103.56
02:02:43|4103.56
02:02:46|4103.59
02:02:47|4103.59
02:02:48|4103.59
02:02:49|4102.49
02:02:50|4099.6
02:02:51|4099.6
02:02:52|4099.6
02:02:53|4099.6
02:02:54|4099.6
02:02:55|4101.65
02:02:56|4101.65
02:02:57|4101.54
02:02:58|4101.54
02:02:59|4101.54
02:03:00|4101.54
02:03:01|4101.54
02:03:02|4101.54
02:03:03|4101.54
02:03:04|4101.54
02:03:05|4101.54
02:03:06|4101.54
02:03:07|4101.54
02:03:08|4101.54
02:03:09|4101.54
02:03:10|4101.54
02:03:11|4101.54
02:03:12|4101.54
02:03:13|4101.54
02:03:14|4101.54
02:03:15|4101.54
02:03:16|4101.54
02:03:17|4101.54
02:03:18|4101.54
02:03:19|4102.97
02:03:20|4102.97
02:03:21|4101.6
02:03:22|4101.6
02:03:23|4101.6
02:03:24|4101.6
02:03:26|4101.6
02:03:27|4101.6
02:03:28|4101.6
02:03:28|4101.6
02:03:29|4101.6
02:03:32|4101.6
02:03:34|4101.6
02:03:34|4101.6
02:03:35|4101.6
02:03:36|4101.6
02:03:37|4101.6
02:03:38|4101.6
02:03:39|4101.6
02:03:40|4104.45
02:03:41|4104.45
02:03:42|4104.45
02:03:44|4104.45
02:03:45|4104.45
02:03:46|4104.45
02:03:48|4104.45
02:03:50|4104.45
02:03:50|4104.45
02:03:51|4101.57
02:03:52|4101.57
02:03:54|4101.57
02:03:55|4101.57
02:03:56|4102.5
02:03:57|4102.5
02:03:58|4104.39
02:03:59|4104.39
02:03:59|4104.39
02:04:00|4104.39
02:04:01|4104.39
02:04:03|4104.39
02:04:04|4104.39
02:04:06|4104.39
02:04:07|4104.39
02:04:09|4104.39
02:04:09|4104.39
02:04:10|4104.39
02:04:11|4104.39
02:04:12|4104.39
02:04:13|4104.39
02:04:15|4104.39
02:04:15|4104.39
02:04:16|4104.39
02:04:17|4104.39
02:04:18|4104.39
02:04:20|4104.39
02:04:20|4104.32
02:04:22|4104.32
02:04:22|4104.32
02:04:23|4104.32
02:04:25|4104.32
02:04:25|4104.79
02:04:26|4104.79
02:04:27|4104.79
02:04:29|4105.49
02:04:29|4105.49
02:04:30|4105.49
02:04:31|4108.89
02:04:34|4108.89
02:04:34|4108.89
02:04:35|4108.89
02:04:36|4108.89
02:04:37|4108.89
02:04:39|4108.89
02:04:39|4108.89
02:04:40|4108.89
02:04:42|4108.89
02:04:42|4108.89
02:04:44|4108.89
02:04:44|4108.89
02:04:45|4108.89
02:04:46|4108.89
02:04:47|4108.89
02:04:48|4108.89
02:04:49|4108.89
02:04:50|4105.57
02:04:52|4105.57
02:04:53|4105.57
02:04:54|4105.57
02:04:55|4101.78
02:04:56|4101.78
02:04:57|4101.78
02:04:58|4101.78
02:04:59|4101.78
02:05:00|4101.78
02:05:01|4100.79
02:05:02|4100.79
02:05:03|4100.79
02:05:04|4100.79
02:05:05|4100.79
02:05:06|4100.79
02:05:07|4098.46
02:05:08|4098.46
02:05:09|4098.46
02:05:10|4098.46
02:05:11|4098.46
02:05:13|4098.46
02:05:14|4098.46
02:05:15|4102.26
02:05:16|4102.26
02:05:17|4102.26
02:05:18|4102.26
02:05:19|4102.26
02:05:20|4102.26
02:05:21|4102.26
02:05:22|4102.26
02:05:23|4102.26
02:05:24|4102.26
02:05:25|4102.26
02:05:26|4101.62
02:05:27|4101.62
02:05:28|4101.62
02:05:28|4101.62
02:05:30|4101.62
02:05:31|4101.62
02:05:32|4101.62
02:05:33|4101.62
02:05:34|4101.62
02:05:35|4101.62
02:05:37|4101.62
02:05:37|4101.62
02:05:38|4101.62
02:05:39|4101.62
02:05:41|4101.62
02:05:41|4101.62
02:05:43|4101.62
02:05:43|4101.62
02:05:45|4101.62
02:05:45|4101.62
02:05:46|4101.62
02:05:47|4101.62
02:05:48|4101.62
02:05:49|4101.62
02:05:50|4101.62
02:05:51|4101.62
02:05:52|4101.62
02:05:54|4101.62
02:05:54|4101.62
02:05:55|4101.62
02:05:57|4101.62
02:05:57|4101.62
02:05:58|4101.62
02:06:00|4101.62
02:06:00|4101.62
02:06:03|4101.62
02:06:03|4101.62
02:06:04|4101.62
02:06:05|4101.62
02:06:06|4101.62
02:06:08|4101.24
02:06:08|4101.24
02:06:09|4101.24
02:06:10|4101.24
02:06:13|4101.24
02:06:14|4101.24
02:06:15|4101.24
02:06:15|4101.24
02:06:16|4101.24
02:06:17|4101.24
02:06:18|4101.24
02:06:20|4096.98
02:06:20|4096.98
02:06:21|4099.29
02:06:23|4099.29
02:06:24|4099.29
02:06:25|4099.29
02:06:26|4099.29
02:06:27|4099.29
02:06:28|4099.29
02:06:29|4099.29
02:06:30|4099.29
02:06:31|4099.29
02:06:33|4099.29
02:06:34|4099.29
02:06:36|4099.29
02:06:36|4099.29
02:06:38|4099.29
02:06:39|4099.29
02:06:40|4099.29
02:06:41|4099.29
02:06:42|4099.29
02:06:43|4099.29
02:06:45|4099.29
02:06:46|4099.29
02:06:47|4099.29
02:06:48|4099.29
02:06:48|4099.29
02:06:50|4099.29
02:06:51|4099.29
02:06:53|4099.29
02:06:53|4099.29
02:06:54|4099.29
02:06:55|4099.29
02:06:57|4099.29
02:06:58|4099.29
02:06:58|4099.29
02:07:00|4099.29
02:07:00|4099.29
02:07:02|4099.29
02:07:03|4099.29
02:07:03|4099.29
02:07:04|4099.29
02:07:05|4099.29
02:07:07|4099.29
02:07:08|4099.29
02:07:09|4099.29
02:07:11|4099.29
02:07:11|4099.56
02:07:13|4099.56
02:07:14|4099.56
02:07:14|4099.56
02:07:16|4099.56
02:07:17|4099.56
02:07:19|4099.56
02:07:19|4099.56
02:07:20|4099.56
02:07:21|4098.81
02:07:23|4098.81
02:07:24|4098.81
02:07:25|4098.81
02:07:26|4098.81
02:07:28|4098.81
02:07:28|4098.81
02:07:29|4098.81
02:07:31|4098.81
02:07:31|4098.81
02:07:32|4098.55
02:07:33|4098.55
02:07:34|4098.55
02:07:35|4098.55
02:07:36|4098.55
02:07:37|4098.55
02:07:39|4098.55
02:07:41|4098.55
02:07:43|4098.55
02:07:43|4098.55
02:07:45|4098.55
02:07:45|4098.55
02:07:46|4098.55
02:07:47|4098.55
02:07:48|4098.55
02:07:49|4098.55
02:07:50|4098.55
02:07:51|4098.55
02:07:52|4098.55
02:07:53|4098.55
02:07:54|4098.55
02:07:55|4098.55
02:07:56|4098.55
02:07:57|4098.55
02:07:58|4098.55
02:07:59|4098.55
02:08:00|4098.55
02:08:01|4098.55
02:08:02|4098.55
02:08:03|4098.55
02:08:06|4098.55
02:08:06|4098.55
02:08:07|4098.55
02:08:08|4098.55
02:08:09|4098.55
02:08:11|4098.55
02:08:12|4098.55
02:08:13|4098.55
02:08:14|4098.55
02:08:15|4096.89
02:08:16|4096.89
02:08:17|4096.87
02:08:18|4096.87
02:08:19|4096.87
02:08:20|4096.87
02:08:21|4096.87
02:08:22|4096.87
02:08:23|4096.87
02:08:24|4096.87
02:08:25|4096.87
02:08:26|4096.87
02:08:27|4096.87
02:08:28|4096.87
02:08:30|4096.87
02:08:31|4096.87
02:08:32|4096.87
02:08:33|4096.87
02:08:34|4096.87
02:08:35|4096.87
02:08:36|4096.87
02:08:37|4096.87
02:08:38|4096.87
02:08:40|4096.87
02:08:40|4096.87
02:08:42|4096.87
02:08:43|4096.87
02:08:44|4096.87
02:08:45|4096.87
02:08:46|4096.87
02:08:47|4095.08
02:08:47|4095.08
02:08:48|4095.08
02:08:50|4095.08
02:08:51|4096.26
02:08:51|4096.26
02:08:53|4093.83
02:08:54|4093.83
02:08:55|4093.83
02:08:56|4093.83
02:08:56|4093.83
02:08:58|4093.83
02:08:59|4093.83
02:09:00|4093.83
02:09:01|4093.83
02:09:01|4093.83
02:09:03|4093.83
02:09:04|4093.83
02:09:05|4093.83
02:09:06|4093.07
02:09:07|4093.07
02:09:09|4093.07
02:09:10|4093.07
02:09:12|4093.07
02:09:13|4093.07
02:09:15|4093.07
02:09:15|4093.07
02:09:16|4093.07
02:09:17|4093.07
02:09:18|4093.07
02:09:19|4093.07
02:09:20|4093.07
02:09:21|4095.38
02:09:22|4095.38
02:09:23|4095.38
02:09:24|4095.38
02:09:25|4095.38
02:09:26|4095.38
02:09:28|4095.38
02:09:29|4095.38
02:09:30|4095.38
02:09:31|4095.38
02:09:32|4095.38
02:09:33|4095.38
02:09:34|4095.38
02:09:35|4095.38
02:09:37|4096.77
02:09:37|4096.77
02:09:39|4094.36
02:09:40|4093.
02:09:42|4093.
02:09:42|4093.
02:09:44|4093.
02:09:44|4095.2
02:09:45|4095.2
02:09:46|4095.2
02:09:47|4095.2
02:09:49|4095.2
02:09:49|4095.2
02:09:50|4095.2
02:09:51|4095.2
02:09:52|4095.2
02:09:53|4095.2
02:09:54|4095.2
02:09:55|4095.2
02:09:56|4095.2
02:09:58|4095.2
02:09:58|4095.2
02:10:00|4095.2
02:10:00|4095.2
02:10:01|4095.2
02:10:02|4095.2
02:10:03|4095.2
02:10:04|4095.2
02:10:05|4095.2
02:10:07|4095.2
02:10:08|4095.2
02:10:09|4095.2
02:10:10|4095.2
02:10:11|4095.2
02:10:13|4095.2
02:10:14|4095.2
02:10:15|4095.2
02:10:16|4095.2
02:10:18|4095.2
02:10:18|4095.2
02:10:21|4095.2
02:10:21|4095.2
02:10:23|4095.2
02:10:24|4095.2
02:10:25|4095.2
02:10:26|4092.62
02:10:27|4092.62
02:10:28|4092.62
02:10:29|4092.62
02:10:30|4092.62
02:10:31|4092.62
02:10:32|4092.62
02:10:33|4092.62
02:10:34|4092.62
02:10:35|4092.62
02:10:36|4092.62
02:10:37|4092.62
02:10:38|4092.62
02:10:40|4092.62
02:10:41|4092.62
02:10:41|4092.62
02:10:42|4092.62
02:10:44|4092.62
02:10:44|4092.59
02:10:45|4092.59
02:10:47|4092.59
02:10:49|4092.59
02:10:49|4092.59
02:10:50|4092.59
02:10:53|4092.59
02:10:53|4092.59
02:10:54|4092.59
02:10:55|4092.59
02:10:56|4092.59
02:10:57|4092.59
02:10:58|4092.59
02:11:00|4092.59
02:11:00|4092.59
02:11:01|4092.59
02:11:02|4092.59
02:11:03|4092.59
02:11:05|4092.59
02:11:05|4095.51
02:11:06|4095.85
02:11:07|4095.85
02:11:08|4095.85
02:11:09|4095.85
02:11:11|4095.85
02:11:11|4095.85
02:11:12|4095.85
02:11:13|4095.85
02:11:14|4095.85
02:11:16|4095.85
02:11:17|4095.85
02:11:17|4095.85
02:11:19|4093.03
02:11:20|4093.03
02:11:20|4093.03
02:11:22|4093.03
02:11:22|4093.03
02:11:23|4093.03
02:11:24|4093.03
02:11:26|4093.57
02:11:27|4093.57
02:11:27|4093.57
02:11:28|4093.57
02:11:29|4093.57
02:11:30|4093.57
02:11:32|4093.57
02:11:33|4093.57
02:11:34|4093.57
02:11:35|4093.57
02:11:36|4093.57
02:11:36|4093.57
02:11:37|4093.57
02:11:38|4093.57
02:11:41|4093.57
02:11:41|4093.57
02:11:43|4094.06
02:11:45|4094.06
02:11:47|4094.06
02:11:48|4094.06
02:11:48|4094.06
02:11:50|4094.06
02:11:52|4094.06
02:11:54|4094.06
02:11:54|4094.06
02:11:55|4094.06
02:11:56|4094.06
02:11:57|4094.06
02:11:58|4092.99
02:11:59|4092.99
02:12:00|4092.99
02:12:02|4092.99
02:12:03|4090.15
02:12:04|4090.15
02:12:05|4091.69
02:12:06|4091.69
02:12:06|4091.69
02:12:08|4092.89
02:12:08|4092.89
02:12:10|4092.89
02:12:10|4092.89
02:12:12|4092.89
02:12:13|4092.89
02:12:14|4092.89
02:12:15|4092.89
02:12:16|4092.89
02:12:17|4092.89
02:12:18|4090.76
02:12:20|4090.76
02:12:21|4090.76
02:12:22|4090.76
02:12:23|4090.76
02:12:24|4090.76
02:12:24|4090.76
02:12:25|4090.76
02:12:27|4090.76
02:12:28|4090.76
02:12:29|4090.76
02:12:29|4090.76
02:12:31|4090.76
02:12:31|4090.76
02:12:32|4090.76
02:12:34|4090.76
02:12:34|4090.76
02:12:36|4090.76
02:12:36|4090.76
02:12:38|4090.76
02:12:39|4090.76
02:12:40|4090.76
02:12:42|4090.76
02:12:44|4090.76
02:12:44|4090.76
02:12:46|4093.83
02:12:46|4093.83
02:12:47|4093.88
02:12:48|4093.88
02:12:50|4093.88
02:12:51|4093.88
02:12:52|4093.88
02:12:53|4093.88
02:12:54|4093.88
02:12:55|4093.88
02:12:56|4093.88
02:12:58|4093.88
02:12:58|4093.88
02:12:59|4093.88
02:13:01|4093.88
02:13:02|4093.88
02:13:03|4093.88
02:13:04|4093.88
02:13:05|4093.88
02:13:07|4093.88
02:13:09|4093.88
02:13:09|4093.88
02:13:10|4093.88
02:13:12|4093.88
02:13:12|4093.88
02:13:13|4095.93
02:13:14|4095.93
02:13:15|4095.93
02:13:16|4095.93
02:13:17|4095.93
02:13:18|4095.93
02:13:19|4095.93
02:13:20|4095.93
02:13:21|4095.93
02:13:22|4095.93
02:13:23|4095.93
02:13:24|4095.93
02:13:25|4095.93
02:13:27|4095.93
02:13:28|4095.93
02:13:29|4095.93
02:13:30|4095.93
02:13:31|4095.93
02:13:33|4095.93
02:13:34|4095.93
02:13:34|4095.93
02:13:36|4095.93
02:13:36|4095.93
02:13:38|4095.93
02:13:39|4095.93
02:13:39|4095.93
02:13:41|4095.93
02:13:41|4095.93
02:13:44|4095.93
02:13:44|4095.93
02:13:46|4094.22
02:13:46|4094.22
02:13:49|4094.22
02:13:49|4094.22
02:13:50|4094.22
02:13:51|4094.22
02:13:52|4094.22
02:13:54|4094.22
02:13:55|4094.22
02:13:56|4094.22
02:13:57|4094.22
02:13:58|4094.22
02:13:59|4094.22
02:14:00|4094.22
02:14:01|4094.22
02:14:02|4094.22
02:14:04|4095.63
02:14:05|4095.63
02:14:06|4095.63
02:14:07|4095.63
02:14:09|4095.63
02:14:10|4095.63
02:14:10|4095.63
02:14:11|4095.63
02:14:13|4095.63
02:14:13|4095.63
02:14:14|4095.63
02:14:17|4095.63
02:14:18|4095.63
02:14:18|4095.63
02:14:19|4095.63
02:14:20|4095.63
02:14:21|4095.63
02:14:22|4095.63
02:14:23|4095.63
02:14:25|4095.63
02:14:25|4095.63
02:14:26|4091.56
02:14:27|4091.56
02:14:28|4091.56
02:14:29|4091.56
02:14:30|4091.56
02:14:31|4091.56
02:14:32|4091.56
02:14:33|4091.56
02:14:34|4091.56
02:14:36|4091.56
02:14:37|4091.56
02:14:37|4091.56
02:14:39|4091.56
02:14:39|4091.56
02:14:40|4091.56
02:14:41|4091.56
02:14:42|4091.56
02:14:44|4091.56
02:14:45|4091.56
02:14:47|4091.56
02:14:48|4091.56
02:14:48|4091.56
02:14:49|4091.56
02:14:51|4091.56
02:14:51|4091.56
02:14:52|4091.56
02:14:54|4091.56
02:14:54|4091.56
02:14:56|4091.56
02:14:57|4091.56
02:14:58|4091.56
02:14:59|4091.56
02:15:00|4091.56
02:15:00|4091.56
02:15:02|4091.56
02:15:03|4091.56
02:15:04|4092.48
02:15:06|4091.58
02:15:07|4091.58
02:15:08|4091.58
02:15:09|4093.72
02:15:11|4093.72
02:15:13|4093.72
02:15:14|4093.72
02:15:15|4093.72
02:15:16|4093.72
02:15:17|4093.72
02:15:18|4093.72
02:15:20|4093.72
02:15:21|4093.72
02:15:23|4093.72
02:15:25|4095.92
02:15:25|4095.92
02:15:26|4095.92
02:15:27|4095.92
02:15:28|4095.92
02:15:30|4095.92
02:15:31|4095.92
02:15:32|4095.92
02:15:33|4095.92
02:15:34|4095.92
02:15:35|4096.87
02:15:36|4099.67
02:15:37|4100.42
02:15:38|4101.59
02:15:40|4101.59
02:15:40|4101.59
02:15:41|4101.59
02:15:42|4098.66
02:15:44|4098.66
02:15:45|4098.66
02:15:46|4098.66
02:15:48|4098.66
02:15:49|4098.66
02:15:49|4098.66
02:15:51|4098.66
02:15:52|4098.66
02:15:53|4098.66
02:15:54|4098.66
02:15:54|4098.66
02:15:56|4098.66
02:15:57|4098.66
02:15:58|4098.66
02:15:58|4098.66
02:15:59|4098.66
02:16:00|4098.66
02:16:01|4098.66
02:16:03|4098.66
02:16:03|4098.66
02:16:04|4101.05
02:16:06|4101.05
02:16:07|4101.05
02:16:08|4101.05
02:16:09|4101.05
02:16:10|4101.05
02:16:12|4101.05
02:16:13|4101.05
02:16:14|4101.05
02:16:15|4101.05
02:16:16|4101.05
02:16:18|4101.05
02:16:20|4101.05
02:16:21|4101.05
02:16:22|4101.05
02:16:23|4101.05
02:16:24|4101.05
02:16:25|4101.05
02:16:26|4101.05
02:16:27|4101.05
02:16:28|4101.05
02:16:29|4101.05
02:16:30|4101.05
02:16:32|4101.05
02:16:32|4101.05
02:16:35|4101.05
02:16:36|4101.05
02:16:36|4101.05
02:16:37|4101.05
02:16:38|4101.05
02:16:39|4101.05
02:16:40|4101.05
02:16:41|4103.03
02:16:42|4103.03
02:16:44|4103.03
02:16:45|4103.03
02:16:47|4103.03
02:16:49|4103.03
02:16:49|4101.85
02:16:50|4101.85
02:16:51|4101.85
02:16:54|4101.85
02:16:55|4100.85
02:16:56|4100.85
02:16:57|4097.1
02:16:58|4097.1
02:16:59|4097.1
02:17:00|4097.1
02:17:01|4095.32
02:17:03|4094.59
02:17:04|4094.59
02:17:05|4094.59
02:17:07|4094.59
02:17:07|4094.59
02:17:09|4090.9
02:17:09|4090.9
02:17:11|4090.9
02:17:12|4092.69
02:17:13|4093.49
02:17:13|4093.49
02:17:14|4090.28
02:17:15|4090.28
02:17:16|4090.28
02:17:18|4090.28
02:17:19|4093.1
02:17:21|4093.1
02:17:22|4093.1
02:17:23|4094.24
02:17:24|4097.57
02:17:25|4097.57
02:17:26|4097.57
02:17:26|4097.57
02:17:28|4097.57
02:17:29|4097.57
02:17:30|4097.57
02:17:31|4097.57
02:17:32|4097.57
02:17:33|4097.57
02:17:34|4097.57
02:17:35|4097.57
02:17:37|4097.57
02:17:38|4097.57
02:17:38|4097.57
02:17:39|4097.57
02:17:41|4097.57
02:17:42|4097.57
02:17:42|4096.33
02:17:43|4096.33
02:17:45|4096.33
02:17:47|4096.96
02:17:47|4096.96
02:17:49|4096.96
02:17:49|4096.96
02:17:51|4096.96
02:17:52|4096.96
02:17:52|4096.96
02:17:53|4096.96
02:17:54|4096.96
02:17:55|4096.96
02:17:56|4096.96
02:17:57|4096.96
02:17:58|4092.27
02:17:59|4090.
02:18:00|4090.
02:18:01|4090.
02:18:03|4090.
02:18:03|4088.59
02:18:04|4087.68
02:18:07|4087.68
02:18:07|4087.68
02:18:08|4087.68
02:18:09|4087.68
02:18:11|4089.68
02:18:11|4087.22
02:18:12|4087.22
02:18:14|4087.22
02:18:15|4087.22
02:18:15|4087.22
02:18:16|4087.22
02:18:17|4089.73
02:18:18|4089.73
02:18:19|4089.73
02:18:20|4089.73
02:18:22|4089.73
02:18:23|4090.16
02:18:24|4091.51
02:18:25|4091.51
02:18:27|4091.51
02:18:28|4091.51
02:18:30|4091.51
02:18:31|4091.51
02:18:31|4091.51
02:18:32|4091.51
02:18:33|4091.51
02:18:34|4091.51
02:18:35|4094.37
02:18:36|4095.22
02:18:37|4095.22
02:18:38|4095.22
02:18:39|4095.22
02:18:40|4098.23
02:18:41|4098.23
02:18:42|4098.23
02:18:43|4098.23
02:18:44|4098.31
02:18:45|4098.31
02:18:47|4098.28
02:18:48|4099.33
02:18:49|4099.33
02:18:50|4099.33
02:18:50|4099.33
02:18:51|4099.33
02:18:53|4099.33
02:18:54|4099.33
02:18:56|4099.33
02:18:56|4096.83
02:18:57|4096.83
02:18:58|4096.83
02:18:59|4091.91
02:19:00|4091.91
02:19:02|4091.91
02:19:04|4088.25
02:19:04|4088.25
02:19:05|4088.31
02:19:07|4087.17
02:19:07|4087.17
02:19:09|4087.17
02:19:10|4087.47
02:19:11|4087.47
02:19:13|4089.45
02:19:13|4089.45
02:19:14|4089.45
02:19:16|4089.45
02:19:16|4089.45
02:19:17|4089.45
02:19:18|4089.29
02:19:19|4089.29
02:19:20|4089.29
02:19:21|4089.29
02:19:22|4089.29
02:19:23|4089.29
02:19:24|4089.29
02:19:25|4093.34
02:19:26|4093.34
02:19:27|4093.34
02:19:28|4093.34
02:19:30|4093.34
02:19:31|4096.03
02:19:32|4096.62
02:19:33|4096.62
02:19:34|4096.62
02:19:35|4096.62
02:19:36|4096.62
02:19:37|4096.62
02:19:38|4096.62
02:19:39|4096.62
02:19:40|4096.41
02:19:41|4096.41
02:19:42|4096.41
02:19:43|4097.29
02:19:44|4098.36
02:19:45|4098.36
02:19:46|4098.36
02:19:47|4098.36
02:19:49|4099.46
02:19:51|4099.46
02:19:51|4099.46
02:19:52|4099.46
02:19:53|4099.46
02:19:54|4099.
02:19:55|4099.
02:19:56|4099.
02:19:57|4099.
02:19:58|4099.
02:19:59|4100.76
02:20:00|4100.76
02:20:01|4100.76
02:20:02|4100.76
02:20:03|4100.76
02:20:04|4100.76
02:20:05|4101.
02:20:07|4101.
02:20:09|4101.
02:20:09|4103.65
02:20:10|4103.65
02:20:12|4103.65
02:20:12|4103.65
02:20:13|4106.59
02:20:15|4106.59
02:20:16|4106.59
02:20:16|4106.59
02:20:18|4106.59
02:20:18|4106.59
02:20:19|4106.59
02:20:21|4106.59
02:20:21|4106.59
02:20:24|4106.59
02:20:25|4106.59
02:20:27|4106.59
02:20:27|4106.59
02:20:28|4106.59
02:20:29|4106.59
02:20:30|4106.59
02:20:31|4106.59
02:20:32|4106.59
02:20:33|4106.59
02:20:34|4106.59
02:20:35|4106.59
02:20:36|4106.59
02:20:38|4106.59
02:20:39|4104.2
02:20:40|4104.2
02:20:41|4104.2
02:20:42|4104.2
02:20:43|4104.2
02:20:44|4104.2
02:20:45|4104.2
02:20:46|4105.98
02:20:47|4105.98
02:20:48|4105.98
02:20:49|4103.68
02:20:51|4103.68
02:20:52|4103.68
02:20:53|4103.68
02:20:54|4103.68
02:20:55|4103.68
02:20:56|4103.68
02:20:57|4103.68
02:20:58|4103.68
02:20:59|4103.68
02:21:00|4103.68
02:21:01|4103.68
02:21:03|4103.68
02:21:03|4103.68
02:21:06|4103.68
02:21:06|4100.11
02:21:07|4100.11
02:21:09|4100.11
02:21:10|4100.11
02:21:11|4100.11
02:21:13|4100.11
02:21:13|4100.11
02:21:15|4100.11
02:21:15|4100.11
02:21:17|4100.11
02:21:17|4100.11
02:21:19|4100.11
02:21:20|4100.11
02:21:21|4100.11
02:21:21|4100.11
02:21:22|4100.11
02:21:23|4099.49
02:21:25|4099.49
02:21:25|4099.49
02:21:26|4099.49
02:21:27|4099.49
02:21:30|4099.49
02:21:30|4099.49
02:21:31|4099.49
02:21:33|4099.49
02:21:33|4099.49
02:21:35|4105.61
02:21:36|4105.61
02:21:37|4105.61
02:21:38|4105.61
02:21:40|4104.37
02:21:40|4104.37
02:21:41|4104.37
02:21:42|4104.37
02:21:43|4104.37
02:21:44|4104.37
02:21:45|4104.37
02:21:47|4104.37
02:21:47|4104.37
02:21:48|4104.37
02:21:49|4104.37
02:21:51|4108.46
02:21:52|4108.46
02:21:53|4107.84
02:21:54|4107.84
02:21:55|4108.96
02:21:56|4108.96
02:21:57|4108.96
02:21:58|4108.96
02:21:59|4108.96
02:22:00|4109.65
02:22:01|4108.39
02:22:02|4108.39
02:22:03|4108.39
02:22:04|4108.39
02:22:05|4107.92
02:22:06|4107.92
02:22:07|4107.92
02:22:08|4107.92
02:22:09|4107.92
02:22:10|4107.92
02:22:12|4107.92
02:22:12|4110.37
02:22:14|4110.37
02:22:16|4110.37
02:22:16|4110.37
02:22:18|4110.37
02:22:18|4110.37
02:22:20|4112.
02:22:21|4112.65
02:22:21|4112.66
02:22:23|4112.66
02:22:23|4112.66
02:22:25|4112.66
02:22:25|4112.66
02:22:27|4112.66
02:22:27|4115.15
02:22:29|4115.15
02:22:29|4115.15
02:22:31|4115.15
02:22:31|4115.15
02:22:33|4114.34
02:22:33|4114.34
02:22:35|4114.64
02:22:36|4114.64
02:22:36|4114.64
02:22:38|4114.64
02:22:38|4114.64
02:22:40|4114.64
02:22:41|4114.64
02:22:41|4114.64
02:22:42|4114.64
02:22:43|4114.64
02:22:44|4114.64
02:22:46|4115.33
02:22:46|4115.33
02:22:49|4115.33
02:22:49|4115.33
02:22:50|4115.33
02:22:51|4115.33
02:22:52|4115.33
02:22:53|4115.33
02:22:54|4115.33
02:22:55|4115.33
02:22:57|4115.33
02:22:58|4115.33
02:22:59|4115.33
02:23:01|4115.33
02:23:01|4115.33
02:23:02|4115.33
02:23:03|4115.33
02:23:05|4115.33
02:23:05|4115.33
02:23:06|4115.33
02:23:07|4115.33
02:23:09|4115.33
02:23:09|4115.33
02:23:10|4115.33
02:23:12|4115.33
02:23:13|4115.33
02:23:14|4115.33
02:23:15|4115.33
02:23:17|4114.17
02:23:18|4114.17
02:23:19|4114.17
02:23:20|4114.17
02:23:21|4115.89
02:23:22|4115.89
02:23:22|4115.89
02:23:24|4115.89
02:23:25|4115.89
02:23:26|4115.89
02:23:27|4115.89
02:23:27|4115.89
02:23:29|4115.89
02:23:30|4115.89
02:23:31|4115.89
02:23:32|4115.89
02:23:33|4115.89
02:23:35|4115.89
02:23:36|4111.63
02:23:37|4111.62
02:23:37|4111.62
02:23:39|4111.62
02:23:39|4111.62
02:23:42|4110.96
02:23:44|4110.96
02:23:44|4111.4
02:23:45|4111.4
02:23:46|4111.4
02:23:47|4112.94
02:23:48|4112.94
02:23:49|4112.94
02:23:50|4112.94
02:23:51|4112.94
02:23:52|4115.49
02:23:53|4115.49
02:23:54|4115.49
02:23:55|4115.49
02:23:56|4115.49
02:23:57|4115.49
02:23:58|4115.49
02:23:59|4115.49
02:24:00|4115.49
02:24:01|4115.49
02:24:02|4115.49
02:24:03|4115.49
02:24:05|4115.49
02:24:06|4115.49
02:24:07|4115.49
02:24:08|4115.49
02:24:09|4115.49
02:24:10|4115.49
02:24:11|4115.49
02:24:12|4115.49
02:24:13|4115.49
02:24:14|4115.49
02:24:15|4115.49
02:24:16|4115.49
02:24:17|4115.49
02:24:18|4115.49
02:24:19|4115.49
02:24:20|4115.49
02:24:21|4115.49
02:24:23|4110.39
02:24:24|4108.11
02:24:25|4108.11
02:24:26|4108.11
02:24:27|4108.11
02:24:28|4108.11
02:24:28|4108.11
02:24:30|4108.11
02:24:32|4111.34
02:24:32|4111.34
02:24:33|4111.34
02:24:34|4111.34
02:24:35|4111.34
02:24:36|4111.34
02:24:37|4111.34
02:24:38|4111.34
02:24:39|4111.34
02:24:40|4111.34
02:24:41|4111.34
02:24:42|4111.34
02:24:43|4111.34
02:24:45|4111.34
02:24:46|4111.34
02:24:46|4111.34
02:24:47|4111.34
02:24:49|4111.34
02:24:50|4111.34
02:24:51|4111.34
02:24:51|4111.34
02:24:53|4111.34
02:24:53|4111.34
02:24:54|4107.8
02:24:55|4107.8
02:24:57|4107.8
02:24:57|4107.8
02:24:58|4107.8
02:24:59|4107.8
02:25:00|4107.8
02:25:01|4107.8
02:25:02|4107.8
02:25:04|4109.81
02:25:05|4109.81
02:25:07|4109.81
02:25:08|4108.43
02:25:09|4108.43
02:25:11|4107.4
02:25:11|4107.4
02:25:13|4107.4
02:25:13|4107.4
02:25:14|4107.4
02:25:16|4107.4
02:25:17|4107.4
02:25:18|4107.4
02:25:19|4107.4
02:25:20|4107.4
02:25:22|4107.4
02:25:24|4107.4
02:25:24|4107.4
02:25:26|4107.4
02:25:26|4107.4
02:25:27|4107.4
02:25:28|4107.4
02:25:29|4107.4
02:25:30|4111.98
02:25:32|4111.98
02:25:32|4111.98
02:25:33|4111.98
02:25:34|4111.98
02:25:35|4111.98
02:25:36|4111.98
02:25:37|4111.98
02:25:39|4111.98
02:25:39|4111.98
02:25:40|4111.98
02:25:42|4111.98
02:25:43|4113.9
02:25:44|4113.9
02:25:45|4113.9
02:25:45|4113.9
02:25:46|4113.9
02:25:47|4113.9
02:25:48|4113.9
02:25:49|4113.9
02:25:50|4113.9
02:25:52|4113.9
02:25:52|4113.9
02:25:53|4113.9
02:25:54|4113.9
02:25:55|4116.61
02:25:56|4116.61
02:25:57|4118.01
02:25:59|4118.01
02:25:59|4118.01
02:26:00|4118.01
02:26:02|4118.01
02:26:03|4118.01
02:26:05|4118.01
02:26:05|4118.01
02:26:07|4118.01
02:26:07|4118.01
02:26:08|4118.01
02:26:10|4116.24
02:26:11|4116.24
02:26:13|4116.24
02:26:14|4116.91
02:26:15|4116.91
02:26:17|4116.91
02:26:18|4116.91
02:26:18|4116.91
02:26:20|4116.91
02:26:20|4116.91
02:26:21|4116.91
02:26:22|4116.91
02:26:24|4116.91
02:26:25|4116.91
02:26:25|4116.91
02:26:26|4116.91
02:26:28|4116.91
02:26:29|4116.91
02:26:30|4116.91
02:26:31|4116.91
02:26:32|4116.91
02:26:32|4116.91
02:26:34|4116.91
02:26:36|4116.91
02:26:37|4116.91
02:26:37|4116.91
02:26:38|4116.91
02:26:40|4116.91
02:26:40|4116.91
02:26:41|4116.91
02:26:42|4116.91
02:26:43|4116.91
02:26:45|4116.91
02:26:46|4116.91
02:26:47|4116.91
02:26:48|4116.91
02:26:49|4116.91
02:26:50|4116.91
02:26:51|4116.91
02:26:52|4116.91
02:26:53|4116.91
02:26:54|4116.91
02:26:55|4116.91
02:26:56|4116.91
02:26:57|4116.91
02:26:58|4116.91
02:26:59|4116.91
02:27:00|4116.91
02:27:02|4116.91
02:27:02|4116.91
02:27:04|4116.91
02:27:05|4116.91
02:27:07|4116.91
02:27:07|4116.91
02:27:09|4116.91
02:27:09|4116.91
02:27:10|4116.91
02:27:12|4116.91
02:27:13|4112.36
02:27:13|4112.36
02:27:14|4112.36
02:27:17|4112.36
02:27:18|4112.36
02:27:18|4112.36
02:27:20|4109.14
02:27:21|4109.14
02:27:23|4109.14
02:27:24|4109.14
02:27:25|4109.14
02:27:26|4109.14
02:27:27|4109.14
02:27:28|4109.14
02:27:29|4109.14
02:27:30|4109.14
02:27:31|4109.14
02:27:32|4109.14
02:27:33|4109.14
02:27:34|4109.84
02:27:35|4109.84
02:27:36|4109.84
02:27:37|4109.84
02:27:38|4109.84
02:27:39|4109.84
02:27:40|4109.84
02:27:41|4109.84
02:27:42|4109.84
02:27:43|4109.84
02:27:44|4109.84
02:27:45|4109.84
02:27:46|4109.84
02:27:47|4109.84
02:27:48|4109.84
02:27:49|4109.84
02:27:50|4109.84
02:27:51|4109.84
02:27:52|4110.05
02:27:53|4110.05
02:27:54|4110.05
02:27:55|4110.05
02:27:56|4110.05
02:27:57|4110.05
02:27:58|4110.05
02:27:59|4110.05
02:28:00|4108.38
02:28:01|4108.38
02:28:02|4108.38
02:28:03|4108.38
02:28:04|4108.38
02:28:05|4108.38
02:28:07|4108.38
02:28:08|4108.38
02:28:09|4108.38
02:28:11|4108.38
02:28:11|4108.38
02:28:12|4108.38
02:28:14|4108.38
02:28:15|4108.38
02:28:15|4108.38
02:28:16|4108.38
02:28:18|4108.38
02:28:20|4108.38
02:28:21|4108.38
02:28:22|4108.38
02:28:23|4108.38
02:28:24|4108.38
02:28:25|4108.38
02:28:26|4108.38
02:28:27|4108.38
02:28:28|4108.38
02:28:29|4110.03
02:28:30|4110.03
02:28:31|4110.03
02:28:32|4110.03
02:28:33|4110.03
02:28:34|4110.03
02:28:35|4110.03
02:28:36|4110.03
02:28:37|4110.03
02:28:38|4110.03
02:28:39|4110.03
02:28:40|4110.03
02:28:41|4110.03
02:28:43|4110.03
02:28:44|4110.03
02:28:45|4110.03
02:28:46|4110.03
02:28:47|4110.03
02:28:49|4110.03
02:28:50|4110.03
02:28:51|4110.03
02:28:52|4110.03
02:28:52|4110.03
02:28:53|4110.03
02:28:54|4110.03
02:28:56|4110.03
02:28:56|4110.03
02:28:58|4110.03
02:28:59|4110.03
02:29:00|4110.03
02:29:01|4110.03
02:29:01|4110.03
02:29:03|4110.03
02:29:03|4110.03
02:29:05|4110.03
02:29:06|4110.03
02:29:07|4110.03
02:29:09|4110.03
02:29:11|4110.03
02:29:11|4110.03
02:29:12|4110.03
02:29:14|4110.03
02:29:15|4110.03
02:29:16|4110.03
02:29:17|4110.03
02:29:19|4110.03
02:29:21|4107.89
02:29:22|4107.89
02:29:24|4107.89
02:29:24|4107.89
02:29:25|4107.89
02:29:26|4107.89
02:29:27|4107.89
02:29:29|4107.89
02:29:30|4110.93
02:29:31|4110.93
02:29:32|4110.93
02:29:33|4110.93
02:29:34|4110.93
02:29:35|4110.93
02:29:36|4110.93
02:29:37|4110.93
02:29:38|4112.95
02:29:39|4112.95
02:29:40|4112.97
02:29:41|4112.97
02:29:42|4112.97
02:29:43|4112.97
02:29:44|4112.97
02:29:45|4113.3
02:29:46|4113.3
02:29:47|4113.3
02:29:48|4113.3
02:29:49|4113.3
02:29:50|4113.3
02:29:51|4113.77
02:29:52|4113.77
02:29:53|4113.77
02:29:54|4116.66
02:29:55|4116.66
02:29:56|4116.66
02:29:57|4118.02
02:29:58|4118.02
02:29:59|4118.02
02:30:00|4118.02
02:30:01|4118.02
02:30:02|4118.8
02:30:03|4119.04
02:30:04|4119.04
02:30:05|4119.04
02:30:07|4121.15
02:30:09|4121.15
02:30:10|4121.15
02:30:11|4121.17
02:30:13|4121.17
02:30:15|4120.52
02:30:15|4120.52
02:30:16|4120.52
02:30:18|4121.56
02:30:20|4121.56
02:30:20|4121.56
02:30:21|4121.56
02:30:23|4121.56
02:30:23|4121.56
02:30:24|4121.56
02:30:25|4121.56
02:30:26|4121.56
02:30:27|4121.56
02:30:28|4121.56
02:30:30|4121.56
02:30:31|4121.56
02:30:32|4121.56
02:30:33|4121.56
02:30:34|4121.56
02:30:35|4121.56
02:30:36|4121.56
02:30:37|4121.56
02:30:38|4121.56
02:30:39|4121.56
02:30:40|4121.56
02:30:42|4121.56
02:30:42|4121.56
02:30:44|4121.56
02:30:45|4121.56
02:30:45|4121.81
02:30:47|4121.82
02:30:48|4121.82
02:30:48|4121.82
02:30:50|4123.91
02:30:50|4124.51
02:30:51|4122.91
02:30:52|4122.91
02:30:53|4122.98
02:30:54|4122.98
02:30:55|4122.98
02:30:56|4122.98
02:30:57|4122.98
02:30:59|4122.98
02:30:59|4122.98
02:31:01|4122.98
02:31:02|4122.98
02:31:03|4122.98
02:31:04|4122.98
02:31:04|4122.98
02:31:05|4122.98
02:31:07|4122.98
02:31:09|4122.98
02:31:10|4122.98
02:31:12|4124.04
02:31:13|4124.04
02:31:15|4124.04
02:31:16|4124.04
02:31:16|4120.48
02:31:19|4120.48
02:31:19|4120.48
02:31:21|4120.48
02:31:22|4120.48
02:31:23|4120.48
02:31:24|4120.48
02:31:26|4120.48
02:31:27|4120.48
02:31:27|4120.48
02:31:29|4120.48
02:31:31|4120.48
02:31:32|4122.76
02:31:33|4122.76
02:31:34|4122.76
02:31:35|4122.76
02:31:36|4122.76
02:31:37|4122.76
02:31:38|4122.76
02:31:39|4122.76
02:31:41|4122.76
02:31:41|4122.76
02:31:42|4122.76
02:31:43|4122.76
02:31:45|4122.76
02:31:45|4123.63
02:31:46|4123.63
02:31:47|4124.14
02:31:48|4124.14
02:31:49|4124.14
02:31:50|4124.14
02:31:51|4124.2
02:31:52|4124.2
02:31:53|4124.2
02:31:54|4124.2
02:31:55|4125.23
02:31:56|4125.23
02:31:57|4125.23
02:31:58|4125.23
02:31:59|4125.23
02:32:00|4125.23
02:32:01|4125.23
02:32:02|4125.23
02:32:03|4125.23
02:32:04|4125.23
02:32:05|4125.23
02:32:06|4121.38
02:32:07|4121.38
02:32:09|4121.38
02:32:10|4121.38
02:32:11|4121.38
02:32:12|4121.38
02:32:13|4121.38
02:32:14|4121.38
02:32:15|4121.38
02:32:16|4121.38
02:32:17|4121.38
02:32:18|4121.38
02:32:19|4121.38
02:32:21|4121.38
02:32:21|4121.38
02:32:23|4121.38
02:32:24|4121.38
02:32:26|4121.38
02:32:27|4121.38
02:32:28|4121.38
02:32:30|4121.38
02:32:31|4122.91
02:32:31|4122.91
02:32:32|4122.91
02:32:34|4122.91
02:32:36|4122.91
02:32:37|4122.91
02:32:37|4122.91
02:32:39|4122.91
02:32:40|4122.91
02:32:40|4122.91
02:32:41|4122.91
02:32:43|4122.91
02:32:44|4122.91
02:32:46|4122.91
02:32:46|4122.91
02:32:47|4122.91
02:32:48|4122.91
02:32:49|4122.91
02:32:50|4122.91
02:32:51|4122.91
02:32:53|4122.91
02:32:54|4122.91
02:32:55|4122.91
02:32:56|4122.91
02:32:57|4122.91
02:32:58|4121.48
02:32:59|4121.48
02:33:00|4121.48
02:33:01|4121.48
02:33:02|4121.48
02:33:03|4121.48
02:33:04|4121.48
02:33:05|4121.48
02:33:06|4121.48
02:33:07|4121.48
02:33:08|4121.48
02:33:09|4121.48
02:33:10|4121.48
02:33:12|4121.48
02:33:12|4121.48
02:33:14|4121.48
02:33:15|4121.48
02:33:17|4121.48
02:33:18|4121.73
02:33:18|4121.73
02:33:19|4121.73
02:33:21|4121.73
02:33:22|4121.73
02:33:23|4121.73
02:33:24|4121.73
02:33:25|4121.73
02:33:27|4123.45
02:33:28|4123.45
02:33:29|4123.45
02:33:31|4123.45
02:33:31|4123.45
02:33:33|4123.45
02:33:34|4123.45
02:33:35|4123.45
02:33:36|4123.45
02:33:36|4123.45
02:33:37|4123.45
02:33:39|4123.45
02:33:40|4123.45
02:33:42|4123.45
02:33:42|4123.45
02:33:43|4123.45
02:33:44|4123.45
02:33:45|4123.45
02:33:46|4123.45
02:33:47|4123.45
02:33:48|4123.45
02:33:49|4123.45
02:33:51|4123.45
02:33:52|4123.45
02:33:53|4123.45
02:33:54|4123.45
02:33:55|4123.45
02:33:56|4123.45
02:33:57|4123.45
02:33:58|4123.45
02:33:59|4123.45
02:34:00|4123.45
02:34:01|4123.45
02:34:02|4123.45
02:34:03|4123.45
02:34:04|4123.45
02:34:05|4123.45
02:34:06|4123.45
02:34:07|4123.45
02:34:08|4123.45
02:34:10|4123.45
02:34:12|4123.45
02:34:13|4123.45
02:34:13|4127.15
02:34:15|4127.15
02:34:17|4127.15
02:34:18|4125.12
02:34:19|4125.12
02:34:20|4125.12
02:34:22|4125.12
02:34:22|4125.12
02:34:24|4125.12
02:34:25|4125.12
02:34:26|4125.12
02:34:26|4125.12
02:34:28|4125.12
02:34:30|4125.12
02:34:30|4121.6
02:34:31|4121.6
02:34:32|4121.6
02:34:33|4121.6
02:34:35|4121.6
02:34:36|4121.6
02:34:37|4121.6
02:34:38|4121.6
02:34:40|4121.6
02:34:41|4121.6
02:34:41|4121.6
02:34:42|4121.6
02:34:43|4121.6
02:34:45|4121.6
02:34:45|4118.41
02:34:46|4118.41
02:34:47|4118.41
02:34:48|4118.41
02:34:50|4118.41
02:34:51|4118.41
02:34:52|4118.41
02:34:52|4118.41
02:34:53|4118.41
02:34:54|4116.5
02:34:56|4116.5
02:34:57|4116.5
02:34:58|4116.5
02:34:59|4116.56
02:35:00|4116.56
02:35:01|4116.26
02:35:02|4116.26
02:35:03|4116.26
02:35:04|4116.26
02:35:05|4116.26
02:35:06|4116.26
02:35:07|4116.26
02:35:09|4116.26
02:35:10|4116.26
02:35:11|4116.26
02:35:13|4112.02
02:35:15|4111.8
02:35:15|4111.8
02:35:17|4110.91
02:35:18|4110.91
02:35:19|4110.91
02:35:20|4110.91
02:35:21|4110.91
02:35:22|4110.91
02:35:23|4110.91
02:35:24|4110.91
02:35:25|4110.91
02:35:26|4110.91
02:35:27|4110.91
02:35:28|4110.91
02:35:29|4110.91
02:35:31|4114.31
02:35:32|4114.31
02:35:33|4114.31
02:35:33|4114.31
02:35:34|4114.31
02:35:35|4114.31
02:35:37|4114.31
02:35:37|4114.31
02:35:39|4114.31
02:35:40|4114.31
02:35:41|4115.42
02:35:42|4115.42
02:35:42|4115.42
02:35:44|4115.42
02:35:45|4115.42
02:35:46|4115.42
02:35:47|4115.42
02:35:48|4115.42
02:35:50|4115.42
02:35:50|4115.42
02:35:51|4115.42
02:35:52|4115.42
02:35:53|4115.42
02:35:54|4115.42
02:35:56|4115.42
02:35:56|4119.79
02:35:57|4119.79
02:35:58|4119.79
02:35:59|4119.79
02:36:00|4119.79
02:36:01|4119.79
02:36:02|4119.79
02:36:03|4119.79
02:36:04|4119.79
02:36:05|4121.61
02:36:06|4121.61
02:36:07|4121.61
02:36:09|4120.39
02:36:10|4120.39
02:36:11|4120.39
02:36:12|4120.39
02:36:14|4120.51
02:36:15|4120.51
02:36:15|4120.51
02:36:17|4120.51
02:36:18|4120.51
02:36:18|4118.32
02:36:20|4116.8
02:36:21|4116.8
02:36:21|4116.8
02:36:24|4116.8
02:36:24|4116.8
02:36:25|4116.8
02:36:26|4116.8
02:36:28|4117.99
02:36:28|4117.99
02:36:29|4117.99
02:36:31|4117.99
02:36:32|4117.99
02:36:32|4117.99
02:36:34|4117.99
02:36:35|4117.99
02:36:36|4117.99
02:36:37|4117.99
02:36:38|4117.99
02:36:40|4117.99
02:36:41|4117.99
02:36:42|4117.99
02:36:43|4114.49
02:36:44|4114.49
02:36:45|4114.49
02:36:46|4115.51
02:36:47|4114.42
02:36:48|4114.42
02:36:49|4114.42
02:36:50|4114.42
02:36:51|4114.42
02:36:52|4114.42
02:36:53|4114.42
02:36:54|4114.42
02:36:55|4114.42
02:36:56|4114.42
02:36:57|4114.42
02:36:59|4114.85
02:36:59|4114.85
02:37:00|4114.99
02:37:02|4114.99
02:37:03|4112.98
02:37:04|4112.98
02:37:05|4112.98
02:37:06|4112.98
02:37:07|4112.98
02:37:08|4111.45
02:37:09|4111.45
02:37:10|4111.45
02:37:11|4111.45
02:37:12|4112.33
02:37:13|4112.33
02:37:14|4112.33
02:37:15|4112.33
02:37:17|4112.33
02:37:18|4112.33
02:37:19|4112.33
02:37:20|4112.33
02:37:21|4112.33
02:37:22|4112.33
02:37:23|4112.33
02:37:25|4112.33
02:37:26|4112.33
02:37:28|4112.33
02:37:28|4112.33
02:37:29|4112.33
02:37:30|4112.33
02:37:31|4112.33
02:37:32|4112.33
02:37:33|4112.33
02:37:34|4112.33
02:37:35|4112.33
02:37:36|4112.33
02:37:38|4112.33
02:37:39|4112.33
02:37:40|4112.33
02:37:41|4112.33
02:37:42|4112.33
02:37:43|4112.33
02:37:44|4112.33
02:37:45|4112.33
02:37:46|4112.33
02:37:47|4112.33
02:37:48|4112.33
02:37:48|4108.7
02:37:49|4108.7
02:37:50|4108.7
02:37:52|4108.7
02:37:52|4108.7
02:37:53|4108.7
02:37:54|4108.7
02:37:56|4108.7
02:37:57|4108.7
02:37:57|4108.7
02:37:59|4108.7
02:38:00|4108.7
02:38:00|4108.7
02:38:02|4108.7
02:38:03|4108.7
02:38:03|4108.7
02:38:05|4108.7
02:38:05|4108.7
02:38:07|4108.7
02:38:08|4108.7
02:38:10|4108.7
02:38:11|4108.7
02:38:11|4107.06
02:38:13|4107.06
02:38:14|4107.06
02:38:15|4107.06
02:38:16|4107.06
02:38:17|4107.06
02:38:19|4107.06
02:38:21|4107.06
02:38:23|4107.06
02:38:23|4107.06
02:38:25|4107.06
02:38:26|4107.06
02:38:28|4107.06
02:38:29|4107.06
02:38:30|4107.06
02:38:32|4107.06
02:38:33|4107.06
02:38:34|4107.06
02:38:35|4107.06
02:38:35|4107.06
02:38:37|4107.06
02:38:38|4107.06
02:38:39|4107.06
02:38:40|4107.06
02:38:41|4108.19
02:38:42|4108.19
02:38:43|4108.19
02:38:45|4108.19
02:38:45|4108.19
02:38:46|4108.19
02:38:47|4108.19
02:38:48|4108.19
02:38:50|4104.83
02:38:50|4104.95
02:38:51|4104.95
02:38:52|4104.95
02:38:53|4104.95
02:38:54|4104.95
02:38:55|4104.95
02:38:56|4104.95
02:38:57|4104.95
02:38:58|4104.95
02:38:59|4104.95
02:39:00|4104.95
02:39:01|4104.95
02:39:02|4104.95
02:39:03|4104.95
02:39:04|4104.95
02:39:05|4104.95
02:39:06|4104.95
02:39:08|4104.95
02:39:09|4104.95
02:39:10|4104.95
02:39:11|4104.95
02:39:12|4104.95
02:39:13|4104.95
02:39:14|4104.95
02:39:15|4104.95
02:39:17|4104.95
02:39:19|4102.97
02:39:19|4102.97
02:39:20|4102.97
02:39:21|4103.35
02:39:22|4103.35
02:39:24|4103.35
02:39:25|4103.35
02:39:25|4103.35
02:39:27|4103.35
02:39:27|4103.35
02:39:29|4103.35
02:39:30|4103.35
02:39:30|4103.35
02:39:32|4103.35
02:39:33|4103.35
02:39:34|4103.35
02:39:35|4103.35
02:39:36|4103.35
02:39:37|4103.35
02:39:38|4103.35
02:39:40|4103.35
02:39:41|4103.35
02:39:42|4103.35
02:39:43|4103.35
02:39:44|4103.35
02:39:45|4103.35
02:39:46|4103.35
02:39:47|4103.35
02:39:48|4103.35
02:39:49|4103.35
02:39:50|4103.8
02:39:51|4103.8
02:39:52|4103.8
02:39:53|4103.8
02:39:54|4103.8
02:39:55|4103.8
02:39:56|4103.8
02:39:57|4103.8
02:39:58|4103.8
02:39:59|4103.8
02:40:00|4103.8
02:40:01|4103.8
02:40:02|4103.96
02:40:03|4103.96
02:40:05|4103.96
02:40:06|4103.96
02:40:08|4103.96
02:40:08|4105.41
02:40:10|4105.41
02:40:10|4105.41
02:40:11|4105.41
02:40:13|4105.41
02:40:14|4105.41
02:40:15|4105.41
02:40:16|4105.41
02:40:18|4105.41
02:40:18|4105.41
02:40:20|4105.41
02:40:21|4105.41
02:40:22|4105.41
02:40:24|4105.41
02:40:25|4105.41
02:40:26|4105.41
02:40:27|4105.6
02:40:29|4105.6
02:40:30|4105.6
02:40:31|4105.6
02:40:32|4105.11
02:40:33|4105.
02:40:33|4105.
02:40:35|4105.
02:40:36|4105.
02:40:37|4105.
02:40:37|4105.
02:40:39|4105.
02:40:40|4105.
02:40:41|4105.
02:40:42|4105.
02:40:43|4105.
02:40:44|4105.
02:40:45|4105.
02:40:46|4105.
02:40:47|4101.13
02:40:48|4101.13
02:40:49|4101.13
02:40:50|4101.13
02:40:51|4100.43
02:40:52|4100.43
02:40:53|4100.43
02:40:54|4100.43
02:40:55|4100.43
02:40:57|4100.43
02:40:59|4101.94
02:41:00|4101.94
02:41:00|4101.95
02:41:01|4101.95
02:41:03|4101.95
02:41:04|4101.95
02:41:05|4101.95
02:41:07|4101.95
02:41:07|4101.95
02:41:08|4101.95
02:41:09|4101.95
02:41:10|4101.95
02:41:11|4101.95
02:41:12|4101.95
02:41:13|4101.95
02:41:14|4101.95
02:41:15|4101.95
02:41:17|4101.95
02:41:18|4102.28
02:41:20|4098.24
02:41:20|4098.24
02:41:21|4100.2
02:41:24|4100.2
02:41:24|4100.2
02:41:25|4100.2
02:41:26|4100.2
02:41:28|4100.2
02:41:29|4100.2
02:41:30|4100.2
02:41:32|4100.2
02:41:33|4100.2
02:41:35|4100.2
02:41:35|4100.2
02:41:37|4100.2
02:41:38|4100.2
02:41:38|4100.2
02:41:40|4100.2
02:41:41|4104.51
02:41:42|4104.51
02:41:42|4104.51
02:41:44|4104.51
02:41:45|4104.51
02:41:45|4104.27
02:41:46|4104.27
02:41:47|4104.27
02:41:49|4104.27
02:41:50|4102.17
02:41:52|4102.17
02:41:52|4102.17
02:41:53|4102.17
02:41:54|4102.17
02:41:55|4102.17
02:41:56|4102.17
02:41:57|4102.17
02:41:58|4102.17
02:41:59|4102.17
02:42:00|4102.17
02:42:01|4102.17
02:42:02|4102.17
02:42:03|4102.17
02:42:04|4102.17
02:42:06|4102.17
02:42:07|4102.69
02:42:08|4102.69
02:42:09|4102.69
02:42:10|4102.69
02:42:11|4102.69
02:42:12|4101.49
02:42:13|4100.87
02:42:14|4100.87
02:42:15|4100.87
02:42:16|4100.87
02:42:17|4100.87
02:42:19|4100.87
02:42:21|4100.87
02:42:22|4100.87
02:42:23|4104.88
02:42:25|4104.88
02:42:26|4104.88
02:42:28|4104.88
02:42:28|4106.25
02:42:31|4106.25
02:42:31|4106.25
02:42:32|4106.25
02:42:33|4106.25
02:42:34|4106.25
02:42:35|4106.25
02:42:36|4106.25
02:42:37|4106.25
02:42:38|4106.25
02:42:40|4106.25
02:42:40|4106.25
02:42:42|4106.25
02:42:43|4106.25
02:42:44|4106.25
02:42:46|4106.25
02:42:46|4106.25
02:42:48|4106.25
02:42:48|4106.25
02:42:49|4106.25
02:42:50|4106.25
02:42:51|4106.25
02:42:52|4106.25
02:42:53|4106.25
02:42:54|4108.23
02:42:55|4108.23
02:42:56|4108.23
02:42:57|4108.23
02:42:58|4108.23
02:42:59|4107.17
02:43:00|4107.17
02:43:01|4107.17
02:43:02|4107.17
02:43:03|4107.17
02:43:04|4107.17
02:43:05|4107.17
02:43:07|4107.17
02:43:08|4107.17
02:43:09|4107.17
02:43:10|4107.17
02:43:11|4107.17
02:43:12|4107.17
02:43:13|4107.17
02:43:14|4107.17
02:43:15|4107.17
02:43:16|4107.17
02:43:17|4107.17
02:43:18|4109.72
02:43:19|4112.12
02:43:20|4112.12
02:43:22|4112.12
02:43:22|4112.12
02:43:24|4112.12
02:43:24|4112.12
02:43:27|4112.12
02:43:27|4103.43
02:43:30|4103.43
02:43:31|4103.43
02:43:31|4103.43
02:43:32|4103.43
02:43:34|4103.43
02:43:36|4103.43
02:43:38|4103.43
02:43:39|4103.43
02:43:41|4103.43
02:43:41|4103.43
02:43:42|4103.43
02:43:43|4103.43
02:43:45|4103.43
02:43:46|4103.43
02:43:48|4103.43
02:43:49|4103.43
02:43:50|4103.43
02:43:50|4103.43
02:43:51|4103.43
02:43:52|4103.43
02:43:53|4103.43
02:43:54|4103.43
02:43:55|4103.43
02:43:57|4103.43
02:43:58|4103.43
02:43:59|4103.43
02:44:00|4103.43
02:44:01|4103.43
02:44:03|4103.43
02:44:05|4103.43
02:44:05|4103.43
02:44:07|4103.43
02:44:07|4103.43
02:44:08|4103.43
02:44:10|4103.43
02:44:12|4103.43
02:44:12|4103.43
02:44:13|4103.43
02:44:14|4103.43
02:44:15|4103.43
02:44:16|4103.43
02:44:17|4103.43
02:44:19|4103.43
02:44:19|4103.43
02:44:21|4103.43
02:44:23|4103.43
02:44:24|4103.43
02:44:24|4103.43
02:44:26|4103.43
02:44:27|4103.43
02:44:29|4103.43
02:44:30|4103.43
02:44:30|4103.43
02:44:31|4103.43
02:44:34|4105.28
02:44:34|4105.28
02:44:36|4105.28
02:44:36|4105.28
02:44:38|4105.28
02:44:39|4105.28
02:44:40|4105.28
02:44:41|4105.28
02:44:42|4105.28
02:44:43|4105.28
02:44:44|4109.86
02:44:45|4104.5
02:44:46|4104.5
02:44:47|4104.5
02:44:49|4104.5
02:44:49|4104.5
02:44:50|4104.5
02:44:51|4104.5
02:44:52|4104.5
02:44:53|4104.5
02:44:54|4104.5
02:44:55|4104.5
02:44:56|4104.5
02:44:57|4105.28
02:44:58|4105.28
02:44:59|4105.28
02:45:00|4105.28
02:45:01|4105.28
02:45:02|4105.28
02:45:03|4105.28
02:45:04|4105.39
02:45:05|4105.39
02:45:07|4105.39
02:45:08|4104.78
02:45:10|4104.78
02:45:11|4107.98
02:45:12|4107.3
02:45:12|4107.3
02:45:14|4107.3
02:45:15|4107.3
02:45:16|4107.3
02:45:17|4113.39
02:45:18|4113.39
02:45:18|4110.68
02:45:20|4110.68
02:45:21|4110.68
02:45:23|4113.91
02:45:23|4111.3
02:45:24|4111.3
02:45:25|4111.3
02:45:26|4111.3
02:45:27|4111.3
02:45:29|4111.3
02:45:30|4111.3
02:45:32|4108.
02:45:33|4108.
02:45:34|4110.88
02:45:35|4110.88
02:45:36|4110.88
02:45:38|4110.88
02:45:39|4110.88
02:45:40|4111.9
02:45:41|4111.9
02:45:41|4111.9
02:45:42|4111.9
02:45:44|4111.9
02:45:44|4111.9
02:45:46|4111.9
02:45:46|4111.9
02:45:48|4111.9
02:45:48|4111.9
02:45:50|4111.9
02:45:50|4111.9
02:45:51|4111.9
02:45:52|4111.9
02:45:54|4111.9
02:45:54|4111.9
02:45:56|4108.42
02:45:58|4108.42
02:45:58|4108.42
02:45:59|4108.42
02:46:01|4108.42
02:46:01|4108.42
02:46:02|4108.42
02:46:04|4108.42
02:46:05|4108.42
02:46:06|4114.55
02:46:07|4114.55
02:46:08|4114.55
02:46:08|4114.55
02:46:10|4114.55
02:46:11|4114.55
02:46:11|4114.55
02:46:13|4114.55
02:46:14|4114.55
02:46:14|4114.55
02:46:15|4114.55
02:46:17|4114.55
02:46:18|4114.55
02:46:18|4114.55
02:46:20|4114.76
02:46:21|4114.76
02:46:22|4114.7
02:46:22|4114.7
02:46:25|4114.7
02:46:27|4114.7
02:46:27|4114.7
02:46:29|4114.7
02:46:29|4114.7
02:46:30|4114.7
02:46:32|4114.7
02:46:33|4114.7
02:46:34|4114.7
02:46:35|4114.7
02:46:36|4114.7
02:46:38|4114.7
02:46:38|4114.7
02:46:40|4114.7
02:46:41|4114.7
02:46:43|4114.7
02:46:43|4114.7
02:46:44|4114.7
02:46:45|4114.7
02:46:47|4114.7
02:46:47|4114.7
02:46:49|4114.7
02:46:51|4114.7
02:46:52|4114.7
02:46:53|4114.7
02:46:53|4114.7
02:46:54|4114.7
02:46:56|4114.7
02:46:56|4114.7
02:46:58|4114.7
02:46:59|4114.7
02:47:00|4114.7
02:47:01|4114.7
02:47:02|4114.7
02:47:03|4114.7
02:47:04|4114.7
02:47:05|4111.45
02:47:06|4107.52
02:47:07|4107.52
02:47:08|4107.52
02:47:09|4107.52
02:47:11|4107.52
02:47:12|4107.52
02:47:12|4107.52
02:47:13|4107.52
02:47:15|4107.52
02:47:16|4107.52
02:47:17|4107.52
02:47:18|4107.52
02:47:19|4107.52
02:47:20|4107.52
02:47:21|4107.52
02:47:22|4107.52
02:47:23|4107.52
02:47:24|4107.52
02:47:25|4107.52
02:47:27|4107.52
02:47:27|4107.52
02:47:29|4107.52
02:47:29|4107.52
02:47:31|4107.52
02:47:33|4107.52
02:47:33|4107.52
02:47:34|4107.52
02:47:35|4107.52
02:47:36|4107.52
02:47:37|4107.52
02:47:39|4107.52
02:47:39|4104.61
02:47:40|4104.61
02:47:42|4104.61
02:47:43|4104.61
02:47:44|4104.61
02:47:45|4104.61
02:47:46|4104.61
02:47:47|4104.61
02:47:48|4104.61
02:47:49|4104.
02:47:50|4104.
02:47:51|4104.
02:47:52|4104.
02:47:54|4104.
02:47:55|4104.
02:47:56|4104.
02:47:57|4104.
02:47:58|4104.
02:47:59|4104.
02:48:00|4104.
02:48:01|4104.
02:48:02|4104.
02:48:03|4104.
02:48:05|4104.
02:48:05|4104.
02:48:06|4105.84
02:48:07|4105.84
02:48:09|4105.84
02:48:10|4105.84
02:48:11|4105.84
02:48:11|4105.84
02:48:13|4105.84
02:48:13|4105.84
02:48:16|4105.84
02:48:17|4105.84
02:48:17|4105.84
02:48:18|4105.84
02:48:20|4105.84
02:48:21|4105.84
02:48:22|4105.84
02:48:23|4105.84
02:48:25|4105.84
02:48:27|4105.84
02:48:28|4105.84
02:48:29|4105.84
02:48:30|4105.84
02:48:32|4105.84
02:48:33|4105.84
02:48:34|4105.84
02:48:35|4105.84
02:48:36|4105.84
02:48:37|4105.84
02:48:38|4105.84
02:48:39|4106.67
02:48:40|4106.67
02:48:42|4106.67
02:48:42|4106.67
02:48:44|4106.67
02:48:44|4106.67
02:48:47|4106.67
02:48:47|4112.09
02:48:48|4112.09
02:48:50|4111.01
02:48:51|4111.01
02:48:52|4111.01
02:48:53|4111.01
02:48:54|4111.01
02:48:55|4111.01
02:48:56|4111.01
02:48:57|4112.87
02:48:58|4112.87
02:48:59|4112.87
02:49:00|4112.87
02:49:01|4112.87
02:49:02|4112.87
02:49:03|4112.87
02:49:05|4112.87
02:49:05|4112.87
02:49:07|4112.87
02:49:08|4112.87
02:49:10|4115.15
02:49:11|4115.15
02:49:11|4115.15
02:49:12|4112.83
02:49:14|4112.83
02:49:14|4112.83
02:49:15|4113.12
02:49:16|4113.12
02:49:18|4113.12
02:49:19|4113.12
02:49:20|4113.12
02:49:21|4113.12
02:49:22|4113.12
02:49:22|4113.12
02:49:23|4113.12
02:49:25|4113.12
02:49:25|4113.12
02:49:27|4113.12
02:49:29|4113.12
02:49:30|4113.12
02:49:32|4113.12
02:49:34|4113.12
02:49:34|4113.12
02:49:35|4113.12
02:49:36|4113.12
02:49:37|4113.12
02:49:38|4113.12
02:49:39|4113.12
02:49:40|4113.12
02:49:42|4113.12
02:49:43|4113.12
02:49:44|4113.12
02:49:45|4113.12
02:49:46|4113.12
02:49:47|4113.12
02:49:48|4113.12
02:49:49|4113.12
02:49:50|4113.12
02:49:51|4113.12
02:49:52|4113.12
02:49:53|4113.12
02:49:54|4113.12
02:49:55|4113.12
02:49:56|4113.12
02:49:57|4113.12
02:49:58|4113.12
02:49:59|4113.12
02:50:00|4113.12
02:50:01|4113.12
02:50:02|4113.12
02:50:03|4113.12
02:50:04|4113.12
02:50:05|4113.12
02:50:06|4113.12
02:50:07|4113.12
02:50:08|4113.12
02:50:09|4113.12
02:50:10|4113.12
02:50:12|4113.12
02:50:12|4113.12
02:50:14|4113.12
02:50:15|4113.12
02:50:16|4113.12
02:50:17|4113.12
02:50:18|4113.12
02:50:19|4113.12
02:50:20|4113.12
02:50:20|4113.12
02:50:21|4113.12
02:50:24|4113.12
02:50:24|4113.12
02:50:25|4113.12
02:50:27|4113.12
02:50:28|4113.12
02:50:29|4113.12
02:50:31|4113.12
02:50:32|4113.12
02:50:33|4113.12
02:50:34|4113.12
02:50:35|4103.56
02:50:36|4103.56
02:50:37|4103.56
02:50:38|4103.56
02:50:40|4103.56
02:50:41|4103.56
02:50:42|4103.56
02:50:44|4103.56
02:50:45|4103.56
02:50:46|4103.56
02:50:48|4103.56
02:50:48|4103.56
02:50:49|4103.03
02:50:50|4103.03
02:50:51|4103.03
02:50:52|4103.03
02:50:53|4103.03
02:50:54|4103.03
02:50:55|4103.03
02:50:56|4103.54
02:50:57|4103.54
02:50:58|4101.24
02:50:59|4101.24
02:51:00|4101.24
02:51:01|4101.24
02:51:02|4101.24
02:51:03|4101.24
02:51:04|4101.24
02:51:05|4101.24
02:51:06|4101.24
02:51:07|4101.24
02:51:08|4101.24
02:51:09|4101.24
02:51:10|4101.24
02:51:11|4101.24
02:51:13|4101.24
02:51:14|4100.87
02:51:15|4100.87
02:51:16|4100.87
02:51:17|4100.33
02:51:18|4100.33
02:51:19|4100.33
02:51:20|4100.33
02:51:21|4100.33
02:51:22|4100.33
02:51:23|4100.33
02:51:24|4099.82
02:51:25|4099.82
02:51:26|4099.82
02:51:27|4099.82
02:51:28|4099.82
02:51:29|4099.82
02:51:30|4099.06
02:51:31|4099.06
02:51:32|4099.06
02:51:33|4099.06
02:51:35|4099.06
02:51:36|4099.06
02:51:36|4099.06
02:51:38|4099.06
02:51:39|4099.06
02:51:39|4099.06
02:51:40|4098.98
02:51:43|4098.98
02:51:43|4099.65
02:51:44|4099.65
02:51:45|4099.65
02:51:46|4099.65
02:51:48|4099.65
02:51:48|4099.65
02:51:50|4099.65
02:51:50|4098.
02:51:52|4098.
02:51:52|4098.
02:51:53|4098.
02:51:54|4098.
02:51:55|4098.
02:51:56|4098.
02:51:57|4098.
02:51:58|4098.
02:51:59|4098.
02:52:00|4098.
02:52:01|4098.
02:52:02|4098.
02:52:03|4098.
02:52:04|4098.
02:52:05|4098.
02:52:06|4098.
02:52:08|4098.
02:52:09|4098.
02:52:10|4098.
02:52:11|4098.
02:52:12|4098.
02:52:13|4098.
02:52:14|4098.
02:52:15|4098.
02:52:16|4098.
02:52:18|4098.
02:52:19|4098.
02:52:20|4098.
02:52:21|4098.
02:52:22|4098.
02:52:23|4098.
02:52:24|4098.
02:52:25|4098.
02:52:26|4098.
02:52:27|4098.
02:52:28|4098.
02:52:30|4101.51
02:52:30|4101.51
02:52:32|4101.51
02:52:33|4101.51
02:52:35|4099.84
02:52:35|4099.84
02:52:37|4099.84
02:52:38|4099.84
02:52:39|4099.84
02:52:39|4099.84
02:52:40|4099.84
02:52:41|4099.84
02:52:42|4099.84
02:52:43|4099.84
02:52:44|4099.84
02:52:45|4099.84
02:52:46|4099.84
02:52:47|4099.84
02:52:48|4099.84
02:52:49|4099.84
02:52:51|4099.84
02:52:51|4099.84
02:52:53|4099.84
02:52:54|4099.84
02:52:55|4099.84
02:52:56|4099.84
02:52:57|4099.84
02:52:58|4099.84
02:52:59|4099.84
02:53:00|4099.84
02:53:01|4099.84
02:53:02|4099.84
02:53:03|4099.84
02:53:04|4099.84
02:53:05|4099.84
02:53:06|4099.84
02:53:07|4099.84
02:53:08|4099.84
02:53:09|4099.84
02:53:10|4097.79
02:53:11|4097.79
02:53:12|4097.31
02:53:13|4097.32
02:53:14|4097.32
02:53:15|4097.32
02:53:17|4097.32
02:53:18|4097.32
02:53:20|4097.32
02:53:20|4097.32
02:53:23|4097.32
02:53:23|4097.32
02:53:24|4097.32
02:53:25|4097.32
02:53:27|4097.32
02:53:28|4097.32
02:53:29|4097.32
02:53:30|4097.32
02:53:31|4097.32
02:53:32|4096.18
02:53:34|4096.18
02:53:34|4096.18
02:53:35|4096.1
02:53:36|4095.33
02:53:38|4095.33
02:53:39|4095.33
02:53:40|4095.33
02:53:41|4095.33
02:53:43|4097.44
02:53:43|4097.44
02:53:44|4097.44
02:53:46|4097.44
02:53:46|4097.44
02:53:48|4097.44
02:53:49|4097.44
02:53:51|4095.39
02:53:52|4095.39
02:53:53|4095.39
02:53:54|4095.39
02:53:55|4095.39
02:53:56|4095.39
02:53:57|4095.39
02:53:58|4095.39
02:53:59|4095.39
02:54:00|4095.39
02:54:01|4095.39
02:54:03|4095.39
02:54:03|4095.39
02:54:04|4095.39
02:54:05|4095.39
02:54:06|4095.39
02:54:08|4095.39
02:54:10|4095.39
02:54:12|4095.39
02:54:12|4095.39
02:54:13|4095.39
02:54:15|4095.39
02:54:16|4095.39
02:54:17|4095.39
02:54:18|4095.39
02:54:19|4095.39
02:54:20|4095.39
02:54:21|4095.39
02:54:22|4095.39
02:54:23|4095.39
02:54:24|4095.39
02:54:25|4095.39
02:54:26|4095.39
02:54:27|4095.39
02:54:28|4095.39
02:54:29|4095.39
02:54:30|4095.39
02:54:31|4095.39
02:54:32|4095.39
02:54:33|4095.39
02:54:34|4095.29
02:54:35|4095.29
02:54:36|4095.29
02:54:37|4095.29
02:54:38|4095.29
02:54:39|4095.29
02:54:40|4095.29
02:54:41|4095.29
02:54:43|4095.29
02:54:44|4094.75
02:54:44|4094.75
02:54:45|4094.75
02:54:47|4094.75
02:54:48|4094.75
02:54:49|4094.75
02:54:50|4094.75
02:54:51|4094.75
02:54:51|4094.75
02:54:53|4094.75
02:54:54|4094.75
02:54:55|4094.75
02:54:56|4094.75
02:54:56|4094.75
02:54:57|4094.75
02:54:59|4094.75
02:54:59|4094.75
02:55:01|4094.75
02:55:01|4094.75
02:55:03|4094.75
02:55:04|4094.75
02:55:05|4094.75
02:55:05|4094.75
02:55:07|4097.77
02:55:08|4097.77
02:55:10|4097.81
02:55:12|4097.81
02:55:13|4097.81
02:55:15|4099.91
02:55:16|4101.28
02:55:17|4101.28
02:55:18|4101.28
02:55:18|4101.28
02:55:21|4101.28
02:55:21|4101.28
02:55:22|4101.28
02:55:24|4101.28
02:55:24|4103.49
02:55:26|4103.49
02:55:26|4103.49
02:55:28|4103.49
02:55:29|4103.49
02:55:29|4104.8
02:55:30|4104.8
02:55:32|4104.8
02:55:33|4104.8
02:55:34|4104.8
02:55:35|4104.8
02:55:36|4104.8
02:55:37|4102.39
02:55:38|4102.39
02:55:39|4102.39
02:55:40|4102.39
02:55:41|4102.39
02:55:42|4102.39
02:55:43|4102.39
02:55:44|4104.23
02:55:45|4104.23
02:55:46|4104.23
02:55:47|4104.23
02:55:48|4104.23
02:55:49|4104.23
02:55:50|4104.23
02:55:51|4104.23
02:55:52|4104.23
02:55:53|4104.23
02:55:54|4104.23
02:55:55|4104.23
02:55:56|4104.23
02:55:57|4104.23
02:55:58|4104.23
02:55:59|4104.23
02:56:00|4104.23
02:56:01|4104.23
02:56:03|4104.23
02:56:03|4104.23
02:56:05|4105.33
02:56:06|4105.33
02:56:06|4105.33
02:56:07|4105.33
02:56:08|4105.33
02:56:09|4101.86
02:56:10|4101.86
02:56:11|4101.86
02:56:13|4101.86
02:56:13|4101.86
02:56:15|4101.86
02:56:16|4101.86
02:56:16|4101.86
02:56:18|4101.86
02:56:19|4101.86
02:56:20|4105.33
02:56:21|4105.33
02:56:22|4105.33
02:56:23|4105.33
02:56:24|4105.33
02:56:25|4105.33
02:56:26|4105.33
02:56:27|4105.33
02:56:28|4105.33
02:56:29|4105.33
02:56:30|4105.33
02:56:31|4105.33
02:56:32|4105.33
02:56:33|4105.33
02:56:34|4105.33
02:56:36|4105.33
02:56:37|4105.33
02:56:38|4105.33
02:56:39|4105.33
02:56:40|4105.33
02:56:41|4105.33
02:56:42|4105.33
02:56:43|4105.33
02:56:44|4105.33
02:56:46|4105.33
02:56:46|4105.33
02:56:49|4105.33
02:56:49|4105.33
02:56:50|4105.33
02:56:51|4105.33
02:56:52|4105.33
02:56:53|4105.33
02:56:54|4105.33
02:56:55|4105.33
02:56:56|4105.33
02:56:57|4105.33
02:56:58|4105.33
02:56:59|4105.33
02:57:00|4105.33
02:57:01|4107.65
02:57:02|4107.65
02:57:03|4107.65
02:57:04|4106.81
02:57:05|4106.81
02:57:07|4107.29
02:57:09|4107.29
02:57:10|4106.76
02:57:11|4106.76
02:57:12|4106.76
02:57:13|4106.76
02:57:15|4106.76
02:57:16|4106.76
02:57:17|4106.72
02:57:18|4106.72
02:57:20|4106.72
02:57:21|4106.72
02:57:22|4106.72
02:57:23|4106.72
02:57:24|4106.72
02:57:25|4106.72
02:57:26|4106.72
02:57:27|4106.72
02:57:28|4106.72
02:57:29|4106.95
02:57:31|4106.95
02:57:31|4106.95
02:57:34|4106.95
02:57:34|4106.95
02:57:35|4106.95
02:57:36|4106.95
02:57:37|4106.95
02:57:38|4106.95
02:57:39|4106.95
02:57:41|4106.95
02:57:42|4106.95
02:57:43|4106.95
02:57:44|4106.95
02:57:45|4106.95
02:57:46|4111.01
02:57:47|4111.01
02:57:48|4111.01
02:57:49|4111.01
02:57:50|4111.01
02:57:51|4111.01
02:57:52|4111.01
02:57:53|4112.48
02:57:54|4112.48
02:57:55|4112.48
02:57:56|4112.48
02:57:57|4112.48
02:57:58|4112.48
02:57:59|4112.48
02:58:00|4112.48
02:58:01|4112.48
02:58:02|4112.48
02:58:04|4112.48
02:58:04|4112.48
02:58:06|4113.76
02:58:07|4113.76
02:58:09|4113.76
02:58:10|4113.76
02:58:12|4113.76
02:58:13|4114.49
02:58:14|4114.49
02:58:16|4115.15
02:58:17|4115.15
02:58:18|4115.15
02:58:18|4115.15
02:58:20|4115.15
02:58:21|4115.15
02:58:21|4115.15
02:58:22|4115.15
02:58:24|4115.15
02:58:24|4115.15
02:58:27|4115.15
02:58:28|4115.15
02:58:28|4115.15
02:58:30|4115.15
02:58:31|4115.15
02:58:32|4115.15
02:58:33|4115.15
02:58:34|4115.15
02:58:35|4115.15
02:58:36|4115.15
02:58:37|4115.15
02:58:38|4113.23
02:58:39|4113.23
02:58:40|4113.23
02:58:41|4113.23
02:58:43|4113.23
02:58:43|4113.23
02:58:44|4113.23
02:58:45|4113.23
02:58:46|4113.23
02:58:47|4113.23
02:58:48|4114.79
02:58:49|4114.79
02:58:50|4114.79
02:58:52|4114.79
02:58:53|4114.79
02:58:54|4114.79
02:58:55|4114.79
02:58:56|4114.79
02:58:57|4114.79
02:58:58|4114.79
02:58:59|4114.79
02:59:00|4114.79
02:59:01|4114.79
02:59:02|4114.79
02:59:03|4114.79
02:59:04|4112.51
02:59:05|4112.51
02:59:06|4112.51
02:59:07|4112.51
02:59:08|4112.51
02:59:09|4112.51
02:59:10|4112.51
02:59:12|4113.54
02:59:14|4113.54
02:59:15|4113.54
02:59:16|4115.71
02:59:18|4115.71
02:59:19|4115.71
02:59:20|4115.71
02:59:21|4115.71
02:59:22|4115.71
02:59:23|4115.71
02:59:23|4115.71
02:59:25|4115.71
02:59:26|4115.71
02:59:26|4115.71
02:59:28|4115.71
02:59:29|4115.71
02:59:30|4115.71
02:59:31|4115.71
02:59:33|4115.71
02:59:34|4115.71
02:59:35|4115.71
02:59:36|4115.71
02:59:37|4115.71
02:59:37|4115.71
02:59:39|4115.71
02:59:40|4114.
02:59:41|4114.
02:59:41|4114.
02:59:42|4114.
02:59:43|4114.
02:59:45|4114.
02:59:46|4114.
02:59:47|4114.
02:59:48|4114.
02:59:49|4114.
02:59:50|4114.
02:59:50|4114.
02:59:52|4114.
02:59:53|4114.
02:59:53|4114.
02:59:54|4114.
02:59:55|4114.
02:59:56|4114.
02:59:57|4114.
02:59:59|4114.12
03:00:00|4114.12
03:00:00|4114.12
03:00:01|4114.12
03:00:03|4114.12
03:00:03|4114.12
03:00:06|4114.12
03:00:06|4111.84
03:00:08|4111.84
03:00:09|4111.84
03:00:11|4111.76
03:00:12|4111.76
03:00:13|4111.76
03:00:15|4111.76
03:00:16|4109.91
03:00:18|4109.91
03:00:20|4109.91
03:00:21|4109.91
03:00:22|4109.91
03:00:23|4109.91
03:00:24|4111.18
03:00:26|4109.57
03:00:27|4107.35
03:00:28|4107.35
03:00:28|4107.35
03:00:30|4107.35
03:00:31|4107.35
03:00:32|4107.35
03:00:33|4107.35
03:00:33|4107.35
03:00:35|4107.25
03:00:36|4106.75
03:00:36|4106.75
03:00:38|4106.21
03:00:39|4106.21
03:00:39|4105.73
03:00:41|4105.73
03:00:42|4106.26
03:00:42|4106.26
03:00:44|4107.77
03:00:45|4106.45
03:00:46|4106.45
03:00:47|4106.45
03:00:48|4106.45
03:00:49|4106.45
03:00:50|4106.45
03:00:51|4106.45
03:00:52|4106.45
03:00:53|4106.45
03:00:53|4106.45
03:00:55|4106.45
03:00:56|4106.45
03:00:57|4106.45
03:00:58|4103.56
03:00:59|4103.56
03:01:00|4103.56
03:01:01|4102.56
03:01:03|4102.56
03:01:04|4102.56
03:01:04|4102.56
03:01:06|4102.56
03:01:06|4102.56
03:01:07|4102.56
03:01:08|4102.56
03:01:09|4102.56
03:01:12|4100.01
03:01:13|4100.01
03:01:15|4100.01
03:01:16|4100.98
03:01:18|4100.98
03:01:19|4100.98
03:01:20|4100.98
03:01:21|4100.98
03:01:22|4100.98
03:01:23|4100.98
03:01:24|4100.98
03:01:25|4100.98
03:01:27|4100.98
03:01:27|4100.98
03:01:29|4101.28
03:01:30|4104.22
03:01:31|4104.22
03:01:32|4102.33
03:01:33|4102.33
03:01:34|4102.33
03:01:35|4102.33
03:01:36|4102.33
03:01:37|4102.33
03:01:38|4102.33
03:01:39|4102.33
03:01:40|4102.33
03:01:41|4102.33
03:01:42|4102.33
03:01:43|4102.33
03:01:44|4102.33
03:01:45|4102.33
03:01:46|4102.01
03:01:47|4102.01
03:01:48|4102.01
03:01:49|4102.01
03:01:50|4102.01
03:01:51|4102.01
03:01:52|4102.01
03:01:53|4102.01
03:01:55|4103.06
03:01:55|4103.06
03:01:56|4103.03
03:01:57|4103.03
03:01:58|4103.03
03:01:59|4103.03
03:02:00|4103.03
03:02:02|4106.65
03:02:02|4108.17
03:02:03|4108.17
03:02:04|4108.17
03:02:05|4108.17
03:02:06|4108.17
03:02:07|4108.21
03:02:08|4109.14
03:02:09|4109.14
03:02:10|4109.14
03:02:12|4109.79
03:02:13|4107.48
03:02:15|4107.48
03:02:17|4107.48
03:02:18|4107.48
03:02:19|4107.48
03:02:20|4107.48
03:02:21|4107.48
03:02:22|4107.48
03:02:24|4107.48
03:02:24|4107.48
03:02:25|4107.48
03:02:28|4107.48
03:02:28|4107.48
03:02:29|4107.48
03:02:31|4107.48
03:02:32|4107.48
03:02:33|4107.48
03:02:34|4107.48
03:02:35|4107.48
03:02:36|4107.48
03:02:37|4107.48
03:02:38|4107.48
03:02:39|4107.48
03:02:40|4107.48
03:02:41|4107.48
03:02:42|4107.48
03:02:43|4107.48
03:02:44|4107.48
03:02:45|4107.48
03:02:46|4107.48
03:02:47|4107.48
03:02:48|4107.48
03:02:49|4107.48
03:02:50|4107.48
03:02:51|4107.48
03:02:52|4113.76
03:02:53|4110.78
03:02:54|4110.78
03:02:55|4110.78
03:02:56|4110.78
03:02:57|4110.78
03:02:58|4110.78
03:02:59|4110.78
03:03:00|4110.78
03:03:01|4110.78
03:03:02|4110.78
03:03:03|4110.78
03:03:04|4110.78
03:03:05|4110.78
03:03:06|4110.78
03:03:07|4110.78
03:03:08|4110.78
03:03:10|4110.78
03:03:11|4110.78
03:03:11|4110.78
03:03:14|4101.69
03:03:14|4101.69
03:03:15|4101.69
03:03:16|4101.69
03:03:17|4101.69
03:03:19|4101.69
03:03:21|4101.69
03:03:22|4101.69
03:03:24|4100.16
03:03:25|4100.16
03:03:27|4100.16
03:03:28|4100.88
03:03:29|4100.88
03:03:30|4100.88
03:03:32|4100.88
03:03:34|4100.88
03:03:34|4100.88
03:03:36|4100.88
03:03:37|4100.88
03:03:37|4100.88
03:03:40|4100.88
03:03:40|4100.88
03:03:41|4100.88
03:03:43|4100.88
03:03:43|4099.24
03:03:44|4099.24
03:03:45|4099.24
03:03:47|4099.24
03:03:48|4099.24
03:03:48|4099.24
03:03:50|4099.24
03:03:50|4099.24
03:03:52|4099.24
03:03:53|4099.24
03:03:54|4099.24
03:03:54|4099.24
03:03:55|4099.24
03:03:57|4101.74
03:03:58|4101.74
03:03:58|4101.74
03:03:59|4101.74
03:04:01|4101.74
03:04:01|4101.74
03:04:03|4101.74
03:04:04|4101.74
03:04:05|4101.74
03:04:06|4101.74
03:04:07|4101.74
03:04:07|4101.74
03:04:09|4101.74
03:04:09|4101.74
03:04:10|4101.74
03:04:11|4101.74
03:04:12|4101.74
03:04:14|4101.74
03:04:15|4101.74
03:04:17|4101.74
03:04:18|4101.74
03:04:20|4101.74
03:04:21|4101.74
03:04:21|4101.74
03:04:24|4101.74
03:04:25|4101.74
03:04:27|4101.74
03:04:28|4101.74
03:04:29|4101.74
03:04:30|4101.74
03:04:31|4101.74
03:04:32|4101.74
03:04:33|4101.74
03:04:34|4101.74
03:04:35|4101.74
03:04:36|4101.74
03:04:37|4101.74
03:04:38|4101.74
03:04:39|4102.94
03:04:40|4102.94
03:04:41|4102.94
03:04:42|4102.94
03:04:43|4102.94
03:04:44|4102.94
03:04:45|4103.58
03:04:46|4103.58
03:04:47|4103.58
03:04:48|4103.58
03:04:49|4103.58
03:04:50|4103.58
03:04:51|4107.26
03:04:52|4107.26
03:04:53|4107.26
03:04:54|4107.26
03:04:55|4107.26
03:04:56|4107.26
03:04:57|4107.26
03:04:58|4107.26
03:04:59|4107.26
03:05:00|4107.26
03:05:01|4107.26
03:05:02|4107.26
03:05:03|4107.26
03:05:04|4107.26
03:05:05|4107.26
03:05:06|4107.26
03:05:07|4107.26
03:05:08|4107.26
03:05:09|4107.26
03:05:10|4107.26
03:05:12|4107.26
03:05:12|4107.26
03:05:15|4108.96
03:05:16|4111.82
03:05:17|4111.82
03:05:18|4111.82
03:05:20|4111.82
03:05:20|4111.82
03:05:22|4111.82
03:05:23|4111.82
03:05:23|4111.82
03:05:24|4111.82
03:05:26|4111.82
03:05:27|4111.82
03:05:27|4111.82
03:05:29|4111.82
03:05:30|4111.82
03:05:31|4111.82
03:05:31|4111.82
03:05:32|4109.11
03:05:34|4109.11
03:05:35|4109.11
03:05:36|4109.11
03:05:37|4109.11
03:05:37|4109.11
03:05:39|4109.11
03:05:39|4109.11
03:05:40|4109.11
03:05:42|4109.11
03:05:43|4109.11
03:05:44|4109.11
03:05:45|4109.11
03:05:46|4109.11
03:05:47|4109.11
03:05:48|4109.11
03:05:48|4109.11
03:05:50|4109.11
03:05:50|4109.11
03:05:52|4109.11
03:05:53|4109.11
03:05:55|4109.11
03:05:55|4109.11
03:05:57|4109.11
03:05:58|4109.11
03:05:58|4109.11
03:06:00|4110.9
03:06:01|4110.9
03:06:01|4110.9
03:06:02|4110.9
03:06:03|4110.9
03:06:06|4110.9
03:06:07|4110.9
03:06:08|4110.9
03:06:09|4110.9
03:06:10|4110.9
03:06:12|4110.9
03:06:12|4110.9
03:06:13|4110.9
03:06:14|4110.9
03:06:17|4110.9
03:06:18|4110.9
03:06:19|4110.9
03:06:21|4110.9
03:06:22|4110.9
03:06:22|4110.9
03:06:25|4110.9
03:06:26|4110.9
03:06:27|4110.9
03:06:28|4110.9
03:06:29|4110.9
03:06:31|4110.9
03:06:32|4110.9
03:06:33|4110.9
03:06:34|4110.9
03:06:35|4110.9
03:06:36|4110.9
03:06:37|4110.9
03:06:38|4110.9
03:06:39|4110.9
03:06:40|4110.9
03:06:41|4110.9
03:06:42|4110.9
03:06:43|4110.9
03:06:44|4110.9
03:06:45|4110.9
03:06:46|4110.9
03:06:47|4110.9
03:06:48|4110.9
03:06:49|4110.9
03:06:50|4110.9
03:06:51|4110.9
03:06:52|4110.9
03:06:54|4110.9
03:06:54|4110.9
03:06:55|4110.9
03:06:56|4110.9
03:06:57|4110.9
03:06:58|4113.45
03:06:59|4113.45
03:07:00|4115.15
03:07:01|4115.15
03:07:02|4115.15
03:07:03|4115.15
03:07:05|4115.15
03:07:05|4115.15
03:07:06|4115.15
03:07:08|4115.15
03:07:08|4115.15
03:07:09|4115.15
03:07:10|4115.15
03:07:12|4115.15
03:07:14|4115.15
03:07:14|4115.15
03:07:15|4115.15
03:07:17|4117.32
03:07:18|4117.42
03:07:19|4118.8
03:07:21|4118.8
03:07:22|4118.8
03:07:23|4118.8
03:07:24|4118.8
03:07:25|4118.8
03:07:25|4118.8
03:07:26|4118.8
03:07:29|4120.98
03:07:29|4121.86
03:07:30|4121.86
03:07:32|4121.86
03:07:33|4121.86
03:07:34|4121.86
03:07:35|4121.86
03:07:36|4121.86
03:07:37|4121.86
03:07:37|4121.86
03:07:40|4121.86
03:07:41|4121.86
03:07:42|4116.81
03:07:43|4116.81
03:07:45|4116.81
03:07:45|4116.81
03:07:46|4116.81
03:07:47|4116.81
03:07:48|4116.81
03:07:49|4116.81
03:07:50|4116.81
03:07:51|4116.81
03:07:52|4116.81
03:07:53|4116.81
03:07:54|4116.81
03:07:55|4116.81
03:07:56|4122.
03:07:57|4122.
03:07:58|4122.
03:07:59|4120.83
03:08:00|4120.83
03:08:01|4120.83
03:08:02|4120.83
03:08:03|4120.83
03:08:04|4120.83
03:08:05|4120.83
03:08:06|4120.83
03:08:07|4120.83
03:08:08|4120.83
03:08:10|4120.83
03:08:11|4120.83
03:08:12|4120.83
03:08:13|4120.83
03:08:14|4120.83
03:08:15|4120.83
03:08:16|4120.83
03:08:17|4120.83
03:08:18|4120.83
03:08:19|4120.83
03:08:20|4120.83
03:08:21|4120.83
03:08:22|4120.83
03:08:24|4120.83
03:08:25|4120.83
03:08:26|4120.83
03:08:27|4120.83
03:08:28|4120.83
03:08:29|4120.83
03:08:30|4120.83
03:08:31|4120.83
03:08:32|4120.83
03:08:34|4120.83
03:08:35|4120.83
03:08:36|4120.83
03:08:37|4120.83
03:08:39|4120.83
03:08:40|4120.83
03:08:41|4120.83
03:08:42|4120.83
03:08:43|4120.83
03:08:44|4122.09
03:08:45|4122.09
03:08:46|4122.76
03:08:46|4122.76
03:08:48|4123.47
03:08:49|4123.47
03:08:50|4123.47
03:08:51|4123.47
03:08:51|4123.47
03:08:52|4123.47
03:08:53|4123.47
03:08:55|4123.47
03:08:57|4123.47
03:08:57|4123.47
03:08:59|4123.47
03:09:00|4123.47
03:09:00|4123.47
03:09:01|4123.47
03:09:03|4121.6
03:09:03|4121.6
03:09:04|4121.6
03:09:07|4121.6
03:09:08|4121.6
03:09:09|4121.6
03:09:10|4121.6
03:09:11|4121.6
03:09:12|4121.6
03:09:13|4121.6
03:09:14|4121.6
03:09:15|4121.6
03:09:16|4121.6
03:09:17|4121.6
03:09:18|4121.6
03:09:20|4121.6
03:09:21|4121.6
03:09:23|4121.6
03:09:24|4121.6
03:09:26|4121.6
03:09:27|4121.6
03:09:29|4123.59
03:09:29|4123.59
03:09:30|4123.59
03:09:32|4123.59
03:09:33|4123.59
03:09:34|4123.59
03:09:35|4123.59
03:09:36|4123.59
03:09:37|4123.59
03:09:38|4123.59
03:09:39|4123.59
03:09:40|4123.59
03:09:41|4123.59
03:09:42|4123.59
03:09:43|4123.59
03:09:44|4123.59
03:09:45|4123.59
03:09:46|4123.59
03:09:47|4123.59
03:09:48|4123.59
03:09:49|4123.59
03:09:50|4123.59
03:09:51|4123.59
03:09:52|4123.59
03:09:53|4123.59
03:09:54|4124.83
03:09:55|4124.83
03:09:56|4121.97
03:09:57|4121.97
03:09:58|4121.97
03:09:59|4121.97
03:10:00|4121.97
03:10:01|4121.97
03:10:02|4121.97
03:10:03|4121.97
03:10:05|4121.97
03:10:06|4121.97
03:10:07|4121.97
03:10:08|4121.97
03:10:09|4121.97
03:10:10|4121.97
03:10:11|4121.97
03:10:12|4121.97
03:10:13|4125.71
03:10:14|4125.71
03:10:15|4125.71
03:10:16|4125.71
03:10:17|4125.71
03:10:18|4125.17
03:10:19|4125.17
03:10:21|4125.17
03:10:22|4117.17
03:10:23|4117.17
03:10:24|4117.17
03:10:26|4117.17
03:10:27|4117.17
03:10:29|4117.17
03:10:30|4117.17
03:10:31|4117.17
03:10:32|4117.17
03:10:33|4117.17
03:10:34|4117.17
03:10:35|4117.17
03:10:36|4117.17
03:10:38|4117.17
03:10:38|4117.17
03:10:39|4117.17
03:10:41|4117.17
03:10:42|4117.17
03:10:43|4117.17
03:10:44|4117.17
03:10:44|4117.17
03:10:46|4117.17
03:10:46|4117.17
03:10:48|4117.17
03:10:48|4117.17
03:10:50|4117.17
03:10:51|4117.17
03:10:52|4117.17
03:10:53|4117.17
03:10:54|4117.17
03:10:54|4117.17
03:10:55|4117.17
03:10:56|4117.17
03:10:58|4117.17
03:10:58|4117.17
03:10:59|4114.54
03:11:00|4114.54
03:11:01|4114.54
03:11:03|4114.54
03:11:03|4114.54
03:11:05|4114.54
03:11:06|4117.17
03:11:07|4116.33
03:11:07|4116.33
03:11:09|4116.33
03:11:10|4116.33
03:11:11|4116.33
03:11:12|4116.33
03:11:13|4121.57
03:11:13|4121.57
03:11:14|4121.57
03:11:16|4121.57
03:11:17|4121.95
03:11:17|4121.95
03:11:18|4121.95
03:11:20|4121.95
03:11:22|4121.95
03:11:23|4121.95
03:11:25|4119.04
03:11:26|4118.86
03:11:27|4118.9
03:11:28|4118.9
03:11:29|4118.9
03:11:30|4118.9
03:11:31|4118.9
03:11:32|4118.9
03:11:33|4118.9
03:11:35|4118.9
03:11:35|4115.2
03:11:37|4115.2
03:11:38|4116.13
03:11:39|4116.19
03:11:40|4116.19
03:11:41|4118.99
03:11:42|4118.99
03:11:43|4118.99
03:11:44|4118.99
03:11:46|4118.99
03:11:47|4118.99
03:11:48|4118.99
03:11:49|4118.99
03:11:49|4118.04
03:11:50|4118.04
03:11:52|4118.04
03:11:52|4118.04
03:11:53|4118.04
03:11:55|4118.04
03:11:55|4118.04
03:11:56|4118.04
03:11:58|4122.72
03:11:58|4122.72
03:11:59|4122.72
03:12:00|4121.13
03:12:02|4121.13
03:12:02|4120.62
03:12:04|4120.62
03:12:05|4120.62
03:12:05|4120.62
03:12:07|4120.62
03:12:08|4123.98
03:12:09|4123.98
03:12:10|4123.98
03:12:11|4123.98
03:12:13|4123.98
03:12:14|4123.98
03:12:15|4123.98
03:12:16|4123.98
03:12:17|4123.98
03:12:17|4123.98
03:12:20|4123.98
03:12:20|4123.98
03:12:21|4123.98
03:12:23|4123.98
03:12:25|4126.96
03:12:26|4126.96
03:12:27|4126.96
03:12:28|4126.96
03:12:29|4126.96
03:12:30|4126.96
03:12:32|4128.08
03:12:32|4128.08
03:12:34|4128.08
03:12:34|4128.08
03:12:35|4128.08
03:12:37|4128.08
03:12:38|4128.91
03:12:39|4128.91
03:12:40|4128.91
03:12:42|4128.91
03:12:42|4128.91
03:12:43|4128.91
03:12:44|4129.65
03:12:45|4129.65
03:12:46|4129.63
03:12:47|4129.63
03:12:48|4129.63
03:12:49|4129.63
03:12:50|4129.63
03:12:51|4130.28
03:12:52|4130.28
03:12:53|4129.72
03:12:54|4129.72
03:12:55|4127.69
03:12:56|4127.69
03:12:57|4127.69
03:12:58|4127.69
03:12:59|4127.69
03:13:00|4127.69
03:13:01|4127.69
03:13:02|4127.69
03:13:03|4127.69
03:13:04|4127.69
03:13:05|4127.69
03:13:06|4128.99
03:13:07|4128.99
03:13:08|4128.99
03:13:09|4128.99
03:13:10|4128.99
03:13:12|4128.99
03:13:12|4132.6
03:13:13|4131.53
03:13:14|4132.63
03:13:15|4132.63
03:13:16|4132.63
03:13:18|4132.07
03:13:20|4132.91
03:13:21|4132.91
03:13:22|4133.67
03:13:24|4134.79
03:13:25|4133.67
03:13:27|4133.67
03:13:28|4133.67
03:13:28|4133.67
03:13:29|4133.67
03:13:31|4131.47
03:13:32|4131.47
03:13:34|4131.47
03:13:34|4131.47
03:13:35|4131.47
03:13:36|4131.47
03:13:38|4130.83
03:13:38|4130.62
03:13:39|4130.62
03:13:40|4130.62
03:13:41|4130.62
03:13:42|4130.62
03:13:43|4131.95
03:13:44|4131.95
03:13:45|4131.95
03:13:46|4131.95
03:13:47|4134.31
03:13:49|4134.79
03:13:50|4134.34
03:13:51|4134.34
03:13:52|4134.34
03:13:53|4134.34
03:13:54|4134.34
03:13:55|4134.34
03:13:56|4134.82
03:13:57|4137.68
03:13:58|4137.48
03:13:59|4137.48
03:14:00|4138.13
03:14:01|4141.57
03:14:02|4142.17
03:14:03|4142.17
03:14:04|4142.17
03:14:05|4142.17
03:14:06|4139.47
03:14:07|4138.4
03:14:08|4138.4
03:14:09|4139.38
03:14:10|4139.38
03:14:11|4139.38
03:14:12|4139.31
03:14:13|4139.31
03:14:14|4139.31
03:14:15|4139.31
03:14:16|4139.31
03:14:17|4139.31
03:14:18|4139.31
03:14:19|4139.31
03:14:20|4139.31
03:14:21|4139.31
03:14:22|4139.31
03:14:23|4139.31
03:14:24|4139.31
03:14:25|4139.31
03:14:26|4139.31
03:14:28|4139.31
03:14:29|4139.31
03:14:30|4139.31
03:14:31|4139.31
03:14:32|4139.31
03:14:34|4139.31
03:14:35|4139.31
03:14:37|4139.31
03:14:38|4139.31
03:14:39|4140.36
03:14:39|4140.36
03:14:42|4139.06
03:14:43|4139.06
03:14:44|4139.06
03:14:45|4139.06
03:14:46|4139.06
03:14:47|4139.06
03:14:48|4139.06
03:14:49|4139.06
03:14:50|4139.06
03:14:51|4139.06
03:14:52|4139.06
03:14:53|4139.06
03:14:54|4138.81
03:14:55|4137.06
03:14:56|4137.06
03:14:57|4137.06
03:14:58|4137.06
03:14:59|4137.06
03:15:00|4137.06
03:15:01|4136.08
03:15:02|4136.08
03:15:04|4136.08
03:15:05|4136.08
03:15:06|4136.08
03:15:07|4136.08
03:15:08|4136.08
03:15:09|4138.02
03:15:11|4138.02
03:15:12|4138.02
03:15:12|4138.61
03:15:14|4138.61
03:15:15|4138.61
03:15:16|4138.61
03:15:17|4138.61
03:15:18|4138.61
03:15:18|4138.61
03:15:19|4138.61
03:15:20|4138.61
03:15:21|4138.61
03:15:22|4138.61
03:15:24|4138.61
03:15:25|4138.61
03:15:27|4134.51
03:15:28|4134.51
03:15:29|4134.51
03:15:30|4134.51
03:15:32|4134.51
03:15:33|4134.51
03:15:35|4134.51
03:15:36|4134.51
03:15:38|4134.51
03:15:39|4134.51
03:15:40|4134.51
03:15:42|4134.51
03:15:42|4134.51
03:15:44|4134.51
03:15:46|4134.51
03:15:46|4134.51
03:15:47|4134.51
03:15:49|4134.51
03:15:50|4134.51
03:15:51|4134.51
03:15:52|4134.51
03:15:53|4134.51
03:15:54|4139.92
03:15:55|4139.92
03:15:56|4139.92
03:15:57|4139.92
03:15:58|4139.92
03:15:59|4137.94
03:16:00|4137.94
03:16:01|4137.94
03:16:02|4137.94
03:16:03|4137.94
03:16:04|4137.94
03:16:05|4137.94
03:16:06|4137.94
03:16:07|4137.94
03:16:08|4137.94
03:16:09|4137.94
03:16:10|4137.94
03:16:12|4137.94
03:16:13|4137.94
03:16:14|4137.87
03:16:15|4137.87
03:16:16|4137.87
03:16:17|4137.87
03:16:17|4137.87
03:16:19|4137.87
03:16:20|4137.87
03:16:22|4137.87
03:16:22|4137.87
03:16:23|4137.87
03:16:25|4137.87
03:16:26|4137.87
03:16:26|4137.87
03:16:28|4137.87
03:16:29|4138.66
03:16:31|4138.66
03:16:31|4138.66
03:16:33|4138.66
03:16:35|4138.66
03:16:37|4138.66
03:16:37|4138.66
03:16:38|4138.66
03:16:40|4138.66
03:16:41|4142.69
03:16:42|4142.69
03:16:44|4142.69
03:16:45|4142.69
03:16:46|4142.69
03:16:47|4142.69
03:16:48|4142.69
03:16:49|4142.69
03:16:50|4142.69
03:16:50|4142.69
03:16:52|4142.69
03:16:54|4142.69
03:16:55|4142.69
03:16:56|4142.69
03:16:58|4142.69
03:16:58|4142.69
03:16:59|4142.69
03:17:00|4142.69
03:17:01|4142.69
03:17:02|4142.69
03:17:03|4142.69
03:17:04|4142.69
03:17:05|4142.69
03:17:06|4142.22
03:17:07|4142.22
03:17:08|4143.43
03:17:09|4142.71
03:17:10|4142.71
03:17:11|4143.16
03:17:12|4143.16
03:17:13|4143.31
03:17:14|4143.31
03:17:16|4143.9
03:17:17|4143.9
03:17:18|4143.9
03:17:19|4143.9
03:17:20|4143.9
03:17:21|4143.9
03:17:22|4145.15
03:17:23|4149.41
03:17:24|4150.
03:17:25|4150.
03:17:26|4150.
03:17:28|4147.68
03:17:30|4147.68
03:17:31|4147.68
03:17:32|4147.68
03:17:33|4144.99
03:17:35|4144.99
03:17:36|4144.99
03:17:38|4144.99
03:17:38|4147.43
03:17:40|4147.43
03:17:41|4147.43
03:17:41|4147.43
03:17:43|4147.5
03:17:44|4147.5
03:17:44|4147.5
03:17:46|4147.5
03:17:47|4147.5
03:17:48|4147.5
03:17:49|4147.5
03:17:51|4147.5
03:17:51|4147.5
03:17:53|4147.5
03:17:54|4147.5
03:17:54|4147.5
03:17:55|4147.5
03:17:56|4147.5
03:17:57|4147.5
03:17:58|4147.5
03:17:59|4147.5
03:18:00|4147.5
03:18:01|4147.5
03:18:02|4146.61
03:18:04|4144.
03:18:05|4144.
03:18:05|4144.
03:18:07|4147.41
03:18:08|4147.41
03:18:09|4147.41
03:18:10|4147.41
03:18:10|4147.41
03:18:11|4147.41
03:18:12|4147.41
03:18:13|4147.41
03:18:15|4147.41
03:18:16|4147.41
03:18:16|4147.41
03:18:17|4147.41
03:18:19|4147.41
03:18:20|4147.41
03:18:21|4147.41
03:18:22|4147.41
03:18:23|4147.41
03:18:24|4147.41
03:18:25|4147.41
03:18:26|4147.41
03:18:27|4147.41
03:18:28|4147.41
03:18:29|4147.41
03:18:30|4147.41
03:18:31|4147.41
03:18:32|4147.41
03:18:33|4147.41
03:18:35|4147.41
03:18:35|4147.41
03:18:36|4147.41
03:18:37|4147.41
03:18:38|4147.41
03:18:39|4147.41
03:18:40|4147.41
03:18:41|4147.41
03:18:42|4147.41
03:18:43|4147.41
03:18:44|4147.41
03:18:45|4147.41
03:18:46|4147.41
03:18:47|4147.41
03:18:48|4147.41
03:18:49|4147.41
03:18:50|4147.41
03:18:52|4147.41
03:18:52|4148.27
03:18:53|4148.27
03:18:54|4148.27
03:18:55|4148.27
03:18:56|4148.27
03:18:57|4148.27
03:18:58|4148.27
03:18:59|4148.27
03:19:00|4149.03
03:19:01|4148.8
03:19:02|4148.8
03:19:03|4148.8
03:19:04|4148.49
03:19:05|4148.49
03:19:06|4148.49
03:19:07|4148.49
03:19:08|4148.49
03:19:09|4148.49
03:19:10|4147.93
03:19:11|4147.93
03:19:12|4147.93
03:19:13|4147.93
03:19:14|4147.93
03:19:15|4147.93
03:19:16|4147.93
03:19:17|4147.93
03:19:18|4147.93
03:19:19|4147.93
03:19:21|4147.93
03:19:22|4150.35
03:19:24|4150.35
03:19:25|4150.35
03:19:26|4150.35
03:19:28|4150.35
03:19:29|4149.26
03:19:30|4149.26
03:19:31|4149.26
03:19:32|4149.26
03:19:33|4149.35
03:19:34|4151.85
03:19:35|4151.82
03:19:36|4151.82
03:19:37|4151.82
03:19:38|4151.82
03:19:39|4151.82
03:19:40|4153.15
03:19:41|4154.13
03:19:42|4154.13
03:19:43|4154.13
03:19:44|4153.15
03:19:45|4152.29
03:19:46|4152.29
03:19:47|4152.29
03:19:48|4152.29
03:19:49|4152.29
03:19:50|4152.29
03:19:51|4152.29
03:19:52|4152.29
03:19:53|4152.29
03:19:54|4151.21
03:19:55|4151.21
03:19:56|4151.21
03:19:57|4151.21
03:19:58|4151.21
03:19:59|4151.21
03:20:00|4151.21
03:20:01|4151.21
03:20:02|4151.21
03:20:03|4151.21
03:20:04|4151.21
03:20:05|4151.21
03:20:06|4151.21
03:20:07|4151.21
03:20:08|4151.21
03:20:09|4151.21
03:20:10|4151.21
03:20:11|4151.21
03:20:12|4153.88
03:20:13|4156.2
03:20:14|4156.06
03:20:15|4156.06
03:20:16|4154.45
03:20:17|4154.45
03:20:18|4153.15
03:20:20|4153.15
03:20:21|4153.15
03:20:22|4153.15
03:20:23|4153.15
03:20:24|4153.15
03:20:25|4153.15
03:20:26|4153.15
03:20:27|4153.15
03:20:28|4152.53
03:20:29|4152.53
03:20:31|4150.17
03:20:31|4150.17
03:20:33|4150.17
03:20:34|4153.
03:20:34|4151.54
03:20:35|4151.7
03:20:37|4151.7
03:20:37|4151.7
03:20:38|4151.7
03:20:40|4151.7
03:20:41|4151.7
03:20:41|4150.42
03:20:42|4150.42
03:20:43|4150.42
03:20:45|4150.42
03:20:46|4150.42
03:20:47|4150.42
03:20:47|4150.42
03:20:49|4150.42
03:20:50|4150.42
03:20:51|4150.42
03:20:51|4150.42
03:20:53|4150.42
03:20:54|4150.42
03:20:54|4150.42
03:20:56|4150.42
03:20:57|4150.42
03:20:57|4150.42
03:20:59|4150.42
03:21:00|4150.42
03:21:01|4150.42
03:21:01|4150.42
03:21:03|4150.42
03:21:04|4150.42
03:21:05|4149.37
03:21:05|4149.37
03:21:07|4148.44
03:21:08|4148.44
03:21:09|4148.44
03:21:10|4148.44
03:21:11|4148.44
03:21:12|4148.44
03:21:13|4148.44
03:21:14|4148.44
03:21:15|4148.44
03:21:16|4148.44
03:21:17|4148.44
03:21:18|4148.44
03:21:20|4147.97
03:21:20|4147.97
03:21:23|4147.97
03:21:24|4147.97
03:21:25|4147.97
03:21:26|4147.97
03:21:27|4147.97
03:21:29|4147.97
03:21:29|4147.97
03:21:30|4147.97
03:21:32|4147.97
03:21:32|4147.97
03:21:34|4147.97
03:21:34|4147.97
03:21:37|4147.97
03:21:37|4147.97
03:21:38|4147.97
03:21:39|4147.97
03:21:40|4152.18
03:21:42|4152.18
03:21:42|4152.18
03:21:43|4152.18
03:21:44|4152.18
03:21:45|4152.18
03:21:46|4152.18
03:21:47|4152.18
03:21:48|4152.18
03:21:49|4152.18
03:21:50|4150.94
03:21:51|4150.94
03:21:52|4150.94
03:21:53|4150.94
03:21:54|4150.94
03:21:55|4150.94
03:21:56|4150.94
03:21:57|4150.94
03:21:58|4150.94
03:21:59|4150.94
03:22:00|4150.94
03:22:01|4150.94
03:22:02|4150.94
03:22:03|4150.94
03:22:04|4150.94
03:22:05|4150.94
03:22:06|4150.94
03:22:07|4150.94
03:22:08|4150.94
03:22:09|4150.94
03:22:10|4150.94
03:22:11|4150.94
03:22:12|4150.94
03:22:13|4150.94
03:22:14|4150.94
03:22:15|4150.94
03:22:16|4150.94
03:22:17|4150.94
03:22:18|4150.94
03:22:20|4153.39
03:22:21|4153.39
03:22:22|4153.39
03:22:24|4153.39
03:22:25|4153.39
03:22:25|4153.39
03:22:27|4153.39
03:22:28|4153.39
03:22:29|4157.5
03:22:30|4157.5
03:22:31|4155.31
03:22:32|4155.31
03:22:32|4155.31
03:22:34|4155.31
03:22:35|4155.31
03:22:36|4155.31
03:22:37|4155.31
03:22:38|4155.31
03:22:39|4155.31
03:22:40|4155.31
03:22:41|4155.31
03:22:42|4155.31
03:22:43|4155.31
03:22:44|4155.31
03:22:45|4155.31
03:22:46|4155.31
03:22:47|4155.31
03:22:48|4155.31
03:22:49|4155.31
03:22:50|4155.31
03:22:51|4155.31
03:22:52|4155.31
03:22:53|4155.31
03:22:55|4155.31
03:22:55|4154.62
03:22:56|4152.92
03:22:57|4152.92
03:22:58|4152.92
03:22:59|4152.92
03:23:00|4154.45
03:23:01|4154.45
03:23:02|4154.45
03:23:03|4154.45
03:23:04|4154.45
03:23:05|4154.45
03:23:06|4154.45
03:23:07|4154.45
03:23:09|4154.45
03:23:09|4154.45
03:23:10|4154.29
03:23:12|4154.29
03:23:14|4154.29
03:23:15|4154.29
03:23:15|4154.29
03:23:16|4155.46
03:23:17|4155.46
03:23:19|4155.46
03:23:20|4155.46
03:23:21|4155.46
03:23:22|4154.95
03:23:22|4154.95
03:23:24|4154.95
03:23:25|4153.98
03:23:26|4154.37
03:23:27|4154.37
03:23:28|4154.95
03:23:29|4154.95
03:23:30|4154.95
03:23:32|4154.38
03:23:32|4154.38
03:23:33|4154.38
03:23:34|4154.38
03:23:35|4154.38
03:23:36|4154.38
03:23:38|4154.38
03:23:40|4154.38
03:23:41|4154.38
03:23:42|4156.56
03:23:42|4156.56
03:23:44|4156.49
03:23:45|4156.49
03:23:46|4156.49
03:23:47|4156.49
03:23:48|4156.49
03:23:49|4156.49
03:23:50|4156.49
03:23:51|4155.44
03:23:51|4155.44
03:23:53|4155.44
03:23:55|4155.44
03:23:56|4155.44
03:23:56|4155.44
03:23:57|4154.78
03:23:58|4154.78
03:24:00|4154.78
03:24:01|4154.78
03:24:01|4153.71
03:24:03|4153.71
03:24:04|4153.45
03:24:04|4153.45
03:24:05|4153.04
03:24:06|4153.04
03:24:09|4153.71
03:24:09|4150.32
03:24:11|4146.92
03:24:11|4145.91
03:24:12|4145.91
03:24:13|4144.47
03:24:14|4144.47
03:24:15|4145.71
03:24:16|4148.26
03:24:17|4147.73
03:24:18|4147.73
03:24:19|4147.73
03:24:20|4147.73
03:24:22|4150.8
03:24:23|4148.8
03:24:24|4148.24
03:24:26|4148.24
03:24:27|4148.24
03:24:28|4146.35
03:24:29|4146.35
03:24:31|4149.51
03:24:32|4149.51
03:24:33|4149.51
03:24:34|4148.29
03:24:35|4148.28
03:24:36|4148.28
03:24:37|4148.28
03:24:38|4148.9
03:24:39|4148.9
03:24:40|4148.9
03:24:41|4148.9
03:24:42|4147.2
03:24:43|4147.2
03:24:44|4147.2
03:24:45|4148.67
03:24:46|4147.2
03:24:47|4147.2
03:24:48|4148.6
03:24:49|4148.6
03:24:50|4149.7
03:24:51|4149.7
03:24:52|4148.1
03:24:53|4148.1
03:24:54|4148.1
03:24:55|4148.1
03:24:56|4148.1
03:24:57|4148.1
03:24:58|4148.52
03:24:59|4148.52
03:25:00|4148.52
03:25:01|4148.52
03:25:02|4148.52
03:25:03|4148.52
03:25:04|4148.52
03:25:05|4148.52
03:25:06|4148.52
03:25:07|4148.52
03:25:08|4148.52
03:25:09|4142.89
03:25:10|4142.89
03:25:11|4142.8
03:25:12|4142.8
03:25:13|4142.8
03:25:14|4142.8
03:25:15|4137.98
03:25:16|4137.98
03:25:17|4137.98
03:25:18|4137.98
03:25:19|4137.98
03:25:20|4137.98
03:25:21|4142.49
03:25:23|4142.49
03:25:24|4142.49
03:25:25|4142.49
03:25:26|4142.49
03:25:27|4142.49
03:25:29|4142.49
03:25:30|4140.5
03:25:30|4140.68
03:25:32|4140.68
03:25:33|4141.18
03:25:35|4141.18
03:25:36|4141.5
03:25:37|4142.03
03:25:39|4143.26
03:25:39|4143.26
03:25:41|4143.26
03:25:41|4143.26
03:25:42|4144.42
03:25:43|4146.19
03:25:44|4146.19
03:25:45|4146.19
03:25:46|4146.19
03:25:47|4146.19
03:25:48|4145.96
03:25:49|4145.96
03:25:51|4145.96
03:25:51|4145.96
03:25:52|4145.96
03:25:53|4145.96
03:25:55|4146.12
03:25:55|4146.12
03:25:56|4146.12
03:25:57|4146.12
03:25:58|4146.12
03:25:59|4146.12
03:26:00|4146.12
03:26:01|4146.12
03:26:02|4146.12
03:26:03|4146.12
03:26:04|4146.12
03:26:06|4146.12
03:26:06|4146.12
03:26:07|4146.12
03:26:08|4146.12
03:26:09|4142.82
03:26:10|4142.82
03:26:11|4142.82
03:26:12|4142.82
03:26:13|4142.82
03:26:14|4142.82
03:26:15|4142.82
03:26:16|4142.82
03:26:17|4142.82
03:26:18|4143.64
03:26:19|4144.82
03:26:20|4144.82
03:26:21|4144.82
03:26:22|4144.82
03:26:23|4144.82
03:26:25|4144.82
03:26:26|4144.82
03:26:27|4144.82
03:26:29|4141.34
03:26:30|4141.34
03:26:31|4141.34
03:26:32|4141.34
03:26:33|4141.34
03:26:34|4141.34
03:26:35|4141.34
03:26:36|4141.34
03:26:37|4141.34
03:26:38|4141.34
03:26:39|4141.34
03:26:40|4141.34
03:26:41|4141.34
03:26:42|4141.34
03:26:43|4141.34
03:26:44|4143.81
03:26:45|4143.81
03:26:46|4143.76
03:26:47|4143.68
03:26:48|4143.68
03:26:49|4143.68
03:26:50|4143.68
03:26:51|4143.68
03:26:52|4143.68
03:26:53|4143.68
03:26:54|4143.68
03:26:55|4143.53
03:26:56|4143.53
03:26:57|4143.53
03:26:58|4143.53
03:26:59|4143.53
03:27:00|4143.53
03:27:01|4143.53
03:27:02|4143.53
03:27:04|4143.53
03:27:05|4143.53
03:27:05|4143.53
03:27:07|4143.53
03:27:08|4143.53
03:27:08|4143.53
03:27:10|4143.53
03:27:12|4143.53
03:27:12|4143.53
03:27:13|4143.53
03:27:15|4143.53
03:27:15|4143.53
03:27:16|4143.53
03:27:18|4143.53
03:27:18|4143.53
03:27:19|4143.53
03:27:20|4143.53
03:27:22|4143.53
03:27:23|4143.53
03:27:24|4143.53
03:27:26|4143.53
03:27:27|4143.53
03:27:29|4143.53
03:27:30|4143.53
03:27:31|4143.53
03:27:33|4143.53
03:27:33|4143.53
03:27:35|4143.53
03:27:36|4143.53
03:27:37|4143.53
03:27:39|4143.53
03:27:40|4137.69
03:27:41|4137.69
03:27:42|4137.69
03:27:43|4137.69
03:27:44|4137.69
03:27:45|4137.69
03:27:46|4137.69
03:27:47|4137.69
03:27:48|4137.69
03:27:49|4137.69
03:27:50|4137.69
03:27:51|4137.69
03:27:52|4137.69
03:27:53|4137.69
03:27:54|4137.69
03:27:55|4141.85
03:27:56|4141.85
03:27:57|4141.85
03:27:58|4141.85
03:27:59|4141.85
03:28:00|4141.85
03:28:01|4138.42
03:28:02|4139.71
03:28:03|4139.71
03:28:04|4139.71
03:28:05|4139.71
03:28:06|4139.71
03:28:07|4139.71
03:28:08|4139.71
03:28:09|4139.71
03:28:11|4138.42
03:28:11|4138.42
03:28:12|4138.42
03:28:13|4138.42
03:28:15|4140.71
03:28:16|4140.71
03:28:17|4140.59
03:28:17|4140.49
03:28:19|4140.49
03:28:20|4140.49
03:28:21|4140.49
03:28:22|4140.49
03:28:23|4140.49
03:28:23|4140.49
03:28:25|4140.49
03:28:26|4140.49
03:28:27|4140.49
03:28:28|4140.49
03:28:29|4140.49
03:28:30|4140.49
03:28:31|4140.49
03:28:32|4140.49
03:28:34|4140.49
03:28:35|4138.51
03:28:36|4138.38
03:28:37|4141.81
03:28:39|4142.
03:28:40|4142.
03:28:41|4142.
03:28:42|4142.
03:28:43|4142.
03:28:43|4142.
03:28:44|4142.
03:28:46|4142.
03:28:47|4142.
03:28:48|4142.
03:28:48|4142.
03:28:49|4142.
03:28:50|4142.
03:28:51|4142.
03:28:52|4142.
03:28:54|4141.23
03:28:54|4141.23
03:28:55|4141.23
03:28:56|4141.23
03:28:57|4141.23
03:28:58|4141.23
03:29:00|4141.23
03:29:00|4141.23
03:29:02|4141.23
03:29:03|4141.23
03:29:03|4142.04
03:29:04|4142.04
03:29:05|4142.04
03:29:06|4142.04
03:29:07|4142.04
03:29:08|4142.04
03:29:10|4142.04
03:29:11|4142.04
03:29:11|4142.04
03:29:12|4142.04
03:29:13|4142.04
03:29:14|4142.04
03:29:16|4142.04
03:29:17|4142.04
03:29:18|4142.04
03:29:19|4142.04
03:29:20|4142.04
03:29:21|4142.04
03:29:21|4142.04
03:29:22|4142.04
03:29:24|4142.04
03:29:25|4142.04
03:29:26|4142.04
03:29:27|4134.65
03:29:28|4134.65
03:29:29|4134.65
03:29:30|4134.65
03:29:31|4134.65
03:29:33|4134.65
03:29:34|4136.76
03:29:35|4136.76
03:29:36|4135.26
03:29:36|4136.72
03:29:38|4136.72
03:29:39|4136.72
03:29:40|4136.72
03:29:41|4135.55
03:29:42|4135.55
03:29:43|4135.55
03:29:44|4135.55
03:29:45|4135.55
03:29:46|4135.55
03:29:46|4135.55
03:29:48|4136.31
03:29:49|4136.31
03:29:49|4136.95
03:29:51|4136.95
03:29:52|4136.95
03:29:52|4136.95
03:29:54|4137.68
03:29:55|4137.68
03:29:56|4137.68
03:29:57|4137.68
03:29:58|4137.68
03:29:59|4137.68
03:30:01|4137.68
03:30:01|4137.68
03:30:03|4137.3
03:30:04|4137.3
03:30:06|4138.3
03:30:08|4138.3
03:30:08|4138.69
03:30:09|4139.57
03:30:10|4139.57
03:30:11|4139.57
03:30:12|4139.57
03:30:13|4141.22
03:30:15|4141.22
03:30:15|4141.22
03:30:16|4141.56
03:30:18|4141.56
03:30:18|4141.56
03:30:19|4141.56
03:30:21|4141.56
03:30:22|4141.56
03:30:22|4141.56
03:30:23|4142.01
03:30:24|4142.01
03:30:26|4142.01
03:30:27|4142.01
03:30:28|4142.01
03:30:30|4142.01
03:30:32|4142.01
03:30:32|4142.01
03:30:33|4142.01
03:30:34|4142.01
03:30:35|4142.01
03:30:37|4142.01
03:30:37|4142.01
03:30:38|4142.01
03:30:39|4142.01
03:30:40|4137.98
03:30:41|4137.98
03:30:42|4137.98
03:30:43|4137.98
03:30:44|4137.98
03:30:45|4137.98
03:30:46|4138.3
03:30:47|4138.3
03:30:48|4138.3
03:30:49|4138.3
03:30:51|4138.41
03:30:52|4138.41
03:30:53|4138.41
03:30:53|4138.41
03:30:54|4141.46
03:30:55|4141.46
03:30:56|4141.46
03:30:57|4141.46
03:30:58|4141.46
03:31:00|4141.46
03:31:00|4141.46
03:31:01|4141.46
03:31:03|4142.87
03:31:03|4142.87
03:31:04|4142.87
03:31:06|4142.87
03:31:08|4144.65
03:31:09|4147.19
03:31:11|4147.19
03:31:11|4148.16
03:31:12|4148.16
03:31:14|4148.16
03:31:14|4148.16
03:31:17|4148.16
03:31:17|4148.16
03:31:18|4148.16
03:31:19|4144.02
03:31:20|4144.02
03:31:21|4144.02
03:31:22|4144.02
03:31:23|4144.02
03:31:24|4144.02
03:31:25|4144.02
03:31:26|4144.02
03:31:27|4144.02
03:31:28|4144.02
03:31:29|4144.02
03:31:31|4144.02
03:31:32|4144.02
03:31:34|4144.02
03:31:36|4144.02
03:31:38|4144.02
03:31:39|4148.12
03:31:40|4150.87
03:31:42|4150.87
03:31:42|4145.95
03:31:43|4145.95
03:31:44|4145.95
03:31:45|4145.95
03:31:47|4146.54
03:31:47|4146.55
03:31:49|4145.95
03:31:50|4145.95
03:31:50|4145.95
03:31:51|4144.08
03:31:53|4144.08
03:31:53|4144.08
03:31:54|4144.08
03:31:55|4144.08
03:31:57|4144.08
03:31:58|4144.08
03:31:59|4144.08
03:32:00|4144.08
03:32:01|4144.08
03:32:02|4144.08
03:32:04|4144.08
03:32:04|4147.67
03:32:06|4147.67
03:32:08|4148.89
03:32:08|4148.89
03:32:09|4148.89
03:32:11|4148.89
03:32:12|4151.26
03:32:13|4151.38
03:32:14|4151.38
03:32:15|4151.38
03:32:16|4150.74
03:32:17|4152.41
03:32:18|4154.34
03:32:20|4154.34
03:32:21|4154.34
03:32:22|4154.34
03:32:23|4154.34
03:32:24|4154.34
03:32:25|4151.66
03:32:26|4151.66
03:32:27|4151.66
03:32:28|4151.66
03:32:29|4151.66
03:32:30|4151.66
03:32:31|4151.66
03:32:33|4151.66
03:32:34|4152.51
03:32:36|4152.51
03:32:36|4151.81
03:32:38|4148.77
03:32:38|4149.78
03:32:40|4149.78
03:32:41|4149.78
03:32:43|4149.78
03:32:43|4149.78
03:32:45|4149.78
03:32:47|4149.78
03:32:47|4149.78
03:32:49|4149.78
03:32:50|4149.78
03:32:51|4151.47
03:32:52|4151.47
03:32:53|4151.47
03:32:54|4151.47
03:32:55|4151.47
03:32:57|4151.47
03:32:58|4151.47
03:32:58|4151.47
03:32:59|4151.47
03:33:00|4151.47
03:33:01|4151.47
03:33:03|4151.47
03:33:05|4151.47
03:33:05|4151.47
03:33:07|4151.47
03:33:08|4151.47
03:33:09|4151.47
03:33:10|4151.47
03:33:12|4151.47
03:33:12|4151.47
03:33:14|4154.53
03:33:16|4154.53
03:33:17|4154.53
03:33:17|4154.53
03:33:18|4154.53
03:33:19|4154.53
03:33:21|4154.49
03:33:21|4154.49
03:33:23|4150.69
03:33:25|4150.69
03:33:25|4150.69
03:33:27|4150.69
03:33:27|4150.69
03:33:28|4150.69
03:33:29|4150.69
03:33:31|4150.69
03:33:32|4150.69
03:33:33|4150.69
03:33:34|4150.69
03:33:36|4150.69
03:33:36|4150.69
03:33:39|4150.
03:33:39|4150.
03:33:40|4150.
03:33:41|4148.8
03:33:43|4148.78
03:33:44|4148.78
03:33:45|4148.78
03:33:46|4148.78
03:33:47|4148.78
03:33:49|4148.78
03:33:51|4148.78
03:33:51|4148.78
03:33:54|4148.78
03:33:54|4148.78
03:33:55|4148.78
03:33:56|4148.78
03:33:57|4150.02
03:33:58|4150.02
03:34:00|4150.02
03:34:01|4150.02
03:34:02|4150.02
03:34:03|4150.02
03:34:04|4150.02
03:34:05|4150.02
03:34:06|4150.02
03:34:07|4150.02
03:34:08|4150.02
03:34:09|4150.02
03:34:10|4150.02
03:34:11|4150.02
03:34:12|4150.02
03:34:13|4150.02
03:34:14|4150.02
03:34:15|4155.31
03:34:16|4155.31
03:34:17|4155.31
03:34:18|4155.31
03:34:19|4155.31
03:34:20|4155.31
03:34:21|4155.31
03:34:22|4155.31
03:34:23|4155.31
03:34:24|4155.31
03:34:25|4155.31
03:34:27|4155.31
03:34:28|4155.31
03:34:29|4155.31
03:34:30|4151.61
03:34:31|4151.61
03:34:31|4151.61
03:34:34|4151.64
03:34:34|4151.64
03:34:36|4151.64
03:34:38|4151.64
03:34:40|4151.64
03:34:42|4151.64
03:34:42|4151.64
03:34:44|4151.64
03:34:45|4151.64
03:34:46|4151.64
03:34:48|4151.64
03:34:49|4151.64
03:34:50|4151.64
03:34:51|4151.64
03:34:52|4151.64
03:34:53|4151.64
03:34:55|4151.64
03:34:56|4151.64
03:34:58|4151.64
03:34:58|4151.64
03:34:59|4151.64
03:35:01|4151.64
03:35:01|4151.64
03:35:02|4149.65
03:35:04|4149.65
03:35:05|4149.65
03:35:07|4149.65
03:35:08|4149.65
03:35:09|4149.65
03:35:11|4149.65
03:35:11|4149.65
03:35:12|4149.65
03:35:14|4150.89
03:35:15|4150.89
03:35:17|4150.89
03:35:18|4150.89
03:35:19|4150.89
03:35:20|4150.89
03:35:20|4150.89
03:35:21|4150.89
03:35:22|4150.89
03:35:23|4150.89
03:35:24|4148.39
03:35:26|4147.76
03:35:26|4147.76
03:35:27|4149.46
03:35:28|4149.46
03:35:30|4149.46
03:35:31|4149.46
03:35:32|4149.46
03:35:33|4149.46
03:35:34|4149.46
03:35:35|4149.46
03:35:37|4149.46
03:35:38|4149.46
03:35:40|4149.46
03:35:42|4149.46
03:35:42|4149.46
03:35:43|4149.46
03:35:44|4149.46
03:35:46|4149.46
03:35:46|4149.46
03:35:47|4149.46
03:35:48|4149.46
03:35:49|4149.46
03:35:50|4149.46
03:35:52|4149.46
03:35:52|4149.46
03:35:54|4149.46
03:35:54|4149.46
03:35:55|4149.46
03:35:56|4149.46
03:35:57|4149.46
03:35:58|4149.46
03:36:00|4149.46
03:36:00|4149.46
03:36:01|4149.46
03:36:02|4149.46
03:36:03|4149.46
03:36:04|4149.46
03:36:05|4149.46
03:36:07|4149.46
03:36:08|4149.46
03:36:09|4149.46
03:36:10|4149.46
03:36:12|4147.66
03:36:13|4147.66
03:36:13|4147.66
03:36:15|4147.66
03:36:16|4147.66
03:36:18|4147.66
03:36:18|4147.66
03:36:19|4147.66
03:36:20|4147.66
03:36:22|4147.66
03:36:22|4147.66
03:36:24|4147.66
03:36:24|4147.66
03:36:26|4147.66
03:36:27|4147.66
03:36:28|4147.66
03:36:29|4147.66
03:36:29|4147.66
03:36:31|4147.66
03:36:31|4147.66
03:36:32|4147.66
03:36:33|4147.66
03:36:34|4147.66
03:36:35|4147.66
03:36:37|4147.66
03:36:39|4150.53
03:36:40|4149.12
03:36:42|4149.12
03:36:43|4149.12
03:36:44|4149.12
03:36:46|4149.12
03:36:48|4153.22
03:36:49|4153.22
03:36:49|4153.22
03:36:51|4153.22
03:36:52|4153.22
03:36:52|4153.22
03:36:53|4153.22
03:36:54|4153.22
03:36:56|4153.22
03:36:57|4153.22
03:36:58|4153.22
03:36:59|4153.22
03:37:00|4153.22
03:37:01|4153.22
03:37:02|4153.22
03:37:04|4153.22
03:37:05|4153.22
03:37:06|4153.
03:37:07|4153.
03:37:09|4153.
03:37:09|4153.
03:37:11|4153.
03:37:11|4153.
03:37:13|4153.
03:37:13|4153.
03:37:15|4153.
03:37:16|4155.3
03:37:16|4155.3
03:37:18|4155.3
03:37:20|4155.3
03:37:20|4155.3
03:37:21|4155.3
03:37:22|4155.3
03:37:23|4155.3
03:37:24|4155.3
03:37:25|4155.3
03:37:26|4155.31
03:37:27|4155.31
03:37:28|4155.31
03:37:29|4155.31
03:37:30|4155.31
03:37:31|4156.58
03:37:32|4156.58
03:37:33|4156.58
03:37:35|4156.58
03:37:36|4158.11
03:37:37|4158.11
03:37:38|4158.11
03:37:40|4158.11
03:37:40|4158.11
03:37:42|4160.
03:37:43|4160.
03:37:44|4160.
03:37:45|4160.
03:37:46|4160.
03:37:47|4160.
03:37:49|4157.87
03:37:50|4157.87
03:37:51|4157.87
03:37:52|4160.
03:37:54|4160.
03:37:54|4160.
03:37:55|4160.
03:37:56|4160.
03:37:57|4160.
03:37:58|4160.
03:38:00|4160.
03:38:00|4160.
03:38:01|4160.
03:38:03|4160.
03:38:04|4160.
03:38:04|4160.
03:38:05|4160.
03:38:06|4160.
03:38:08|4160.
03:38:08|4158.27
03:38:10|4158.29
03:38:11|4160.23
03:38:12|4160.23
03:38:12|4160.23
03:38:14|4158.37
03:38:14|4158.37
03:38:16|4158.37
03:38:16|4158.37
03:38:17|4158.37
03:38:19|4158.37
03:38:20|4158.37
03:38:20|4158.37
03:38:23|4158.37
03:38:24|4158.37
03:38:24|4162.01
03:38:25|4162.01
03:38:26|4162.01
03:38:28|4162.01
03:38:28|4162.01
03:38:29|4162.01
03:38:30|4162.01
03:38:31|4159.97
03:38:32|4159.97
03:38:33|4159.97
03:38:34|4159.97
03:38:36|4159.97
03:38:37|4159.97
03:38:38|4159.97
03:38:39|4159.97
03:38:41|4159.97
03:38:42|4159.97
03:38:44|4159.97
03:38:45|4159.97
03:38:45|4159.97
03:38:47|4159.97
03:38:48|4159.97
03:38:49|4161.9
03:38:50|4159.33
03:38:50|4159.33
03:38:51|4159.33
03:38:53|4159.33
03:38:54|4159.33
03:38:54|4159.33
03:38:55|4159.33
03:38:56|4159.33
03:38:58|4159.33
03:38:59|4159.33
03:39:00|4161.98
03:39:01|4162.4
03:39:02|4164.
03:39:03|4164.
03:39:04|4162.13
03:39:05|4162.13
03:39:06|4162.13
03:39:07|4167.15
03:39:09|4168.23
03:39:11|4172.99
03:39:11|4173.85
03:39:12|4175.08
03:39:13|4175.08
03:39:14|4175.08
03:39:15|4175.08
03:39:17|4168.71
03:39:18|4167.87
03:39:19|4167.87
03:39:20|4167.87
03:39:21|4164.79
03:39:23|4162.92
03:39:23|4162.85
03:39:25|4162.85
03:39:26|4165.6
03:39:27|4166.91
03:39:28|4166.91
03:39:29|4166.91
03:39:31|4166.91
03:39:32|4166.91
03:39:32|4166.91
03:39:33|4166.91
03:39:35|4166.91
03:39:37|4166.91
03:39:38|4166.91
03:39:39|4166.91
03:39:40|4166.91
03:39:42|4166.91
03:39:44|4166.91
03:39:45|4166.56
03:39:45|4164.8
03:39:47|4166.91
03:39:48|4166.91
03:39:49|4166.91
03:39:51|4166.91
03:39:51|4166.91
03:39:52|4166.91
03:39:53|4166.91
03:39:54|4166.91
03:39:55|4166.91
03:39:57|4166.91
03:39:57|4166.91
03:39:58|4166.91
03:39:59|4166.91
03:40:00|4166.91
03:40:01|4164.03
03:40:02|4164.03
03:40:03|4164.03
03:40:04|4164.03
03:40:05|4164.03
03:40:06|4164.03
03:40:07|4162.72
03:40:08|4162.72
03:40:10|4160.62
03:40:10|4160.62
03:40:11|4158.46
03:40:12|4157.86
03:40:13|4157.9
03:40:15|4157.89
03:40:15|4157.89
03:40:17|4157.89
03:40:18|4157.89
03:40:19|4157.89
03:40:20|4157.89
03:40:21|4157.89
03:40:22|4157.89
03:40:23|4157.89
03:40:24|4157.89
03:40:25|4157.89
03:40:26|4160.31
03:40:27|4160.31
03:40:28|4160.31
03:40:29|4160.31
03:40:30|4160.31
03:40:31|4160.31
03:40:33|4160.31
03:40:34|4160.31
03:40:35|4160.31
03:40:36|4160.35
03:40:37|4163.45
03:40:38|4163.45
03:40:39|4163.45
03:40:40|4163.45
03:40:42|4163.53
03:40:44|4158.55
03:40:45|4158.55
03:40:45|4158.55
03:40:47|4158.55
03:40:48|4158.55
03:40:50|4158.55
03:40:51|4158.55
03:40:52|4158.55
03:40:52|4160.48
03:40:53|4160.48
03:40:54|4160.48
03:40:55|4160.48
03:40:56|4160.48
03:40:57|4160.48
03:40:58|4160.48
03:41:00|4160.95
03:41:01|4160.95
03:41:02|4160.95
03:41:03|4160.95
03:41:04|4160.95
03:41:05|4160.95
03:41:06|4160.95
03:41:07|4160.95
03:41:08|4160.95
03:41:09|4160.95
03:41:10|4160.95
03:41:11|4160.95
03:41:12|4160.95
03:41:13|4160.95
03:41:14|4160.95
03:41:15|4160.95
03:41:17|4160.95
03:41:18|4160.95
03:41:19|4160.95
03:41:20|4160.95
03:41:22|4160.95
03:41:22|4160.95
03:41:24|4160.95
03:41:25|4160.95
03:41:26|4160.95
03:41:27|4160.95
03:41:29|4160.95
03:41:29|4160.95
03:41:30|4160.95
03:41:31|4160.95
03:41:32|4160.95
03:41:33|4160.95
03:41:35|4160.95
03:41:35|4160.95
03:41:37|4160.95
03:41:37|4154.68
03:41:38|4154.68
03:41:39|4154.68
03:41:40|4154.68
03:41:42|4154.68
03:41:44|4154.68
03:41:44|4154.68
03:41:47|4154.68
03:41:48|4154.68
03:41:48|4154.68
03:41:49|4154.68
03:41:50|4154.68
03:41:51|4154.68
03:41:52|4154.68
03:41:54|4154.68
03:41:56|4156.17
03:41:57|4156.17
03:41:58|4156.17
03:41:59|4156.17
03:42:00|4156.17
03:42:01|4156.17
03:42:02|4156.17
03:42:03|4156.17
03:42:04|4156.17
03:42:05|4156.17
03:42:06|4156.17
03:42:07|4156.17
03:42:09|4156.17
03:42:09|4156.17
03:42:10|4156.17
03:42:12|4156.17
03:42:14|4156.17
03:42:15|4156.17
03:42:16|4156.17
03:42:17|4156.17
03:42:18|4156.17
03:42:18|4156.17
03:42:19|4156.17
03:42:20|4156.17
03:42:22|4156.17
03:42:22|4156.17
03:42:25|4156.17
03:42:25|4156.17
03:42:26|4156.17
03:42:27|4156.17
03:42:28|4156.17
03:42:30|4156.17
03:42:30|4156.17
03:42:31|4156.17
03:42:32|4157.6
03:42:33|4157.6
03:42:34|4157.6
03:42:35|4157.6
03:42:36|4157.6
03:42:37|4157.6
03:42:38|4157.6
03:42:39|4157.6
03:42:40|4157.6
03:42:41|4158.07
03:42:42|4158.07
03:42:43|4158.07
03:42:44|4158.07
03:42:46|4158.07
03:42:46|4158.07
03:42:47|4158.07
03:42:48|4158.07
03:42:50|4159.61
03:42:51|4159.61
03:42:52|4159.61
03:42:53|4159.61
03:42:55|4159.61
03:42:55|4159.61
03:42:56|4159.61
03:42:59|4159.61
03:42:59|4159.61
03:43:00|4159.61
03:43:01|4159.61
03:43:03|4159.61
03:43:03|4159.61
03:43:04|4159.61
03:43:05|4159.61
03:43:06|4159.61
03:43:07|4159.61
03:43:08|4159.61
03:43:10|4159.61
03:43:11|4159.61
03:43:12|4159.61
03:43:13|4159.61
03:43:14|4159.61
03:43:15|4159.61
03:43:16|4159.61
03:43:17|4159.61
03:43:18|4159.61
03:43:19|4159.61
03:43:20|4159.61
03:43:21|4159.61
03:43:22|4160.01
03:43:23|4160.01
03:43:24|4160.01
03:43:25|4160.01
03:43:26|4160.01
03:43:27|4160.01
03:43:28|4159.61
03:43:29|4159.61
03:43:30|4159.61
03:43:31|4159.61
03:43:32|4159.61
03:43:34|4159.61
03:43:35|4159.61
03:43:36|4159.61
03:43:37|4159.61
03:43:38|4159.61
03:43:39|4159.61
03:43:40|4159.61
03:43:41|4159.61
03:43:42|4159.61
03:43:43|4159.61
03:43:45|4159.61
03:43:45|4159.61
03:43:46|4159.61
03:43:47|4159.61
03:43:49|4159.61
03:43:50|4159.61
03:43:51|4159.61
03:43:52|4159.61
03:43:53|4159.61
03:43:54|4158.1
03:43:55|4158.1
03:43:56|4158.1
03:43:57|4158.1
03:43:58|4158.1
03:43:59|4158.1
03:44:00|4158.1
03:44:01|4158.1
03:44:02|4158.1
03:44:03|4158.1
03:44:04|4158.1
03:44:05|4158.1
03:44:06|4158.1
03:44:07|4158.1
03:44:08|4158.1
03:44:09|4158.72
03:44:10|4158.72
03:44:11|4158.72
03:44:12|4158.72
03:44:13|4157.69
03:44:14|4157.69
03:44:15|4157.69
03:44:16|4156.59
03:44:17|4156.59
03:44:18|4156.59
03:44:19|4156.59
03:44:20|4156.59
03:44:21|4156.59
03:44:22|4156.59
03:44:23|4156.59
03:44:24|4156.59
03:44:25|4156.59
03:44:26|4156.59
03:44:27|4156.59
03:44:28|4156.59
03:44:29|4156.59
03:44:30|4156.59
03:44:32|4156.59
03:44:32|4156.59
03:44:34|4156.59
03:44:34|4156.59
03:44:36|4156.59
03:44:37|4156.59
03:44:37|4157.14
03:44:39|4157.14
03:44:40|4157.14
03:44:40|4157.14
03:44:43|4157.14
03:44:44|4155.98
03:44:45|4155.98
03:44:47|4155.98
03:44:47|4155.98
03:44:49|4155.98
03:44:50|4155.98
03:44:51|4155.98
03:44:52|4155.98
03:44:53|4155.98
03:44:54|4155.98
03:44:56|4155.98
03:44:57|4155.98
03:44:58|4155.98
03:44:58|4155.98
03:44:59|4155.98
03:45:00|4155.98
03:45:03|4155.98
03:45:03|4155.98
03:45:04|4155.98
03:45:05|4155.98
03:45:06|4155.98
03:45:07|4155.98
03:45:08|4155.98
03:45:10|4155.98
03:45:12|4155.98
03:45:13|4157.74
03:45:13|4157.74
03:45:16|4157.74
03:45:16|4157.74
03:45:18|4157.74
03:45:20|4157.74
03:45:20|4157.74
03:45:21|4157.74
03:45:22|4157.74
03:45:23|4157.74
03:45:24|4157.74
03:45:25|4157.74
03:45:26|4157.74
03:45:27|4157.74
03:45:28|4157.74
03:45:29|4157.74
03:45:30|4157.74
03:45:31|4157.74
03:45:33|4157.74
03:45:33|4155.
03:45:34|4155.
03:45:35|4155.
03:45:36|4155.
03:45:38|4155.
03:45:39|4155.
03:45:40|4155.
03:45:41|4155.
03:45:42|4155.
03:45:43|4155.
03:45:44|4155.
03:45:45|4155.
03:45:47|4155.
03:45:48|4155.
03:45:49|4152.62
03:45:50|4152.62
03:45:52|4152.52
03:45:53|4152.52
03:45:53|4152.52
03:45:55|4152.52
03:45:56|4152.52
03:45:56|4152.52
03:45:58|4152.52
03:45:59|4152.52
03:45:59|4152.52
03:46:01|4152.52
03:46:02|4152.52
03:46:02|4152.52
03:46:04|4152.52
03:46:06|4152.52
03:46:06|4152.52
03:46:07|4152.52
03:46:09|4152.52
03:46:10|4152.52
03:46:11|4152.52
03:46:13|4152.52
03:46:14|4152.52
03:46:15|4152.52
03:46:17|4152.52
03:46:19|4152.52
03:46:19|4152.52
03:46:20|4155.86
03:46:22|4155.86
03:46:23|4155.86
03:46:24|4155.86
03:46:25|4155.86
03:46:26|4155.86
03:46:27|4155.86
03:46:29|4155.86
03:46:30|4155.86
03:46:32|4155.86
03:46:33|4155.86
03:46:34|4155.86
03:46:35|4155.86
03:46:36|4155.86
03:46:36|4155.86
03:46:38|4155.86
03:46:40|4155.86
03:46:41|4155.86
03:46:41|4155.86
03:46:42|4155.86
03:46:43|4155.86
03:46:44|4155.86
03:46:45|4155.86
03:46:46|4155.86
03:46:48|4155.86
03:46:49|4155.86
03:46:51|4155.86
03:46:51|4155.86
03:46:52|4155.86
03:46:54|4155.86
03:46:55|4155.34
03:46:56|4155.34
03:46:57|4155.34
03:46:58|4155.34
03:46:59|4155.34
03:47:00|4155.34
03:47:01|4155.34
03:47:02|4155.34
03:47:04|4155.34
03:47:05|4155.34
03:47:06|4155.34
03:47:07|4155.34
03:47:08|4155.34
03:47:10|4155.34
03:47:10|4155.34
03:47:12|4155.34
03:47:12|4155.34
03:47:14|4155.34
03:47:15|4155.34
03:47:16|4155.34
03:47:17|4155.34
03:47:19|4155.34
03:47:20|4155.34
03:47:21|4155.34
03:47:22|4155.34
03:47:23|4155.34
03:47:25|4155.34
03:47:27|4155.34
03:47:28|4155.34
03:47:28|4155.34
03:47:30|4155.34
03:47:31|4155.34
03:47:32|4155.34
03:47:33|4155.34
03:47:34|4155.34
03:47:35|4155.34
03:47:37|4155.34
03:47:38|4155.34
03:47:38|4155.34
03:47:39|4155.34
03:47:41|4155.34
03:47:41|4155.34
03:47:43|4155.34
03:47:44|4155.34
03:47:44|4155.34
03:47:46|4155.34
03:47:47|4155.34
03:47:48|4155.34
03:47:48|4155.34
03:47:49|4155.34
03:47:51|4155.34
03:47:52|4155.34
03:47:52|4155.34
03:47:54|4155.34
03:47:55|4155.34
03:47:56|4155.34
03:47:56|4155.34
03:47:58|4155.34
03:47:58|4155.34
03:48:00|4155.34
03:48:01|4155.34
03:48:02|4155.34
03:48:03|4155.34
03:48:04|4155.34
03:48:06|4155.34
03:48:07|4155.34
03:48:07|4155.34
03:48:10|4155.34
03:48:10|4155.34
03:48:13|4155.34
03:48:14|4155.34
03:48:15|4155.34
03:48:16|4160.77
03:48:17|4160.77
03:48:18|4160.77
03:48:19|4160.77
03:48:20|4157.64
03:48:21|4157.64
03:48:22|4157.64
03:48:23|4157.64
03:48:24|4157.64
03:48:25|4157.64
03:48:26|4157.64
03:48:27|4157.64
03:48:28|4157.64
03:48:29|4157.64
03:48:30|4157.64
03:48:31|4157.64
03:48:32|4157.64
03:48:33|4157.64
03:48:34|4157.64
03:48:35|4157.64
03:48:36|4157.64
03:48:37|4161.94
03:48:38|4161.94
03:48:39|4161.94
03:48:41|4161.94
03:48:41|4161.94
03:48:44|4161.94
03:48:44|4161.94
03:48:45|4161.94
03:48:47|4161.94
03:48:47|4161.94
03:48:50|4161.94
03:48:50|4161.94
03:48:51|4161.94
03:48:52|4161.94
03:48:53|4161.94
03:48:54|4161.94
03:48:55|4161.94
03:48:56|4161.94
03:48:57|4161.94
03:48:58|4161.94
03:48:59|4161.94
03:49:00|4161.94
03:49:02|4161.94
03:49:03|4161.94
03:49:04|4161.94
03:49:05|4161.94
03:49:06|4161.94
03:49:07|4161.94
03:49:09|4161.94
03:49:11|4161.94
03:49:12|4161.94
03:49:13|4161.94
03:49:14|4161.94
03:49:15|4161.94
03:49:16|4161.94
03:49:18|4161.94
03:49:19|4161.94
03:49:20|4161.94
03:49:21|4161.94
03:49:22|4161.94
03:49:23|4161.94
03:49:24|4163.12
03:49:25|4162.11
03:49:26|4162.11
03:49:28|4162.11
03:49:28|4162.11
03:49:29|4162.11
03:49:30|4162.11
03:49:31|4162.11
03:49:32|4162.37
03:49:34|4162.37
03:49:35|4162.37
03:49:35|4162.37
03:49:36|4162.37
03:49:38|4162.37
03:49:38|4162.37
03:49:39|4162.37
03:49:40|4162.37
03:49:41|4162.37
03:49:43|4162.37
03:49:45|4162.37
03:49:45|4162.37
03:49:46|4162.37
03:49:47|4162.37
03:49:48|4162.37
03:49:49|4166.69
03:49:51|4167.12
03:49:53|4167.12
03:49:53|4167.12
03:49:54|4167.12
03:49:55|4167.12
03:49:57|4167.12
03:49:57|4167.12
03:49:59|4167.12
03:49:59|4169.81
03:50:00|4169.81
03:50:02|4169.81
03:50:03|4169.81
03:50:05|4169.81
03:50:06|4169.81
03:50:07|4169.81
03:50:08|4169.81
03:50:10|4169.81
03:50:11|4169.82
03:50:12|4169.82
03:50:13|4169.82
03:50:14|4169.82
03:50:16|4169.82
03:50:17|4167.74
03:50:18|4170.2
03:50:19|4170.2
03:50:19|4169.82
03:50:22|4169.01
03:50:22|4169.01
03:50:24|4169.01
03:50:24|4169.01
03:50:26|4169.01
03:50:27|4172.12
03:50:27|4174.14
03:50:29|4172.56
03:50:29|4174.67
03:50:31|4172.96
03:50:32|4172.57
03:50:32|4172.57
03:50:34|4174.64
03:50:34|4174.64
03:50:36|4174.64
03:50:36|4174.64
03:50:37|4174.64
03:50:38|4174.64
03:50:40|4174.64
03:50:40|4174.64
03:50:41|4173.39
03:50:42|4169.66
03:50:43|4169.66
03:50:44|4169.66
03:50:46|4169.66
03:50:46|4169.66
03:50:47|4169.66
03:50:49|4169.66
03:50:49|4169.66
03:50:51|4169.66
03:50:51|4169.66
03:50:52|4169.66
03:50:53|4169.66
03:50:54|4169.66
03:50:55|4169.66
03:50:57|4169.66
03:50:59|4169.66
03:50:59|4169.66
03:51:01|4169.66
03:51:02|4169.66
03:51:03|4169.66
03:51:04|4167.63
03:51:06|4170.17
03:51:06|4170.17
03:51:09|4170.01
03:51:10|4170.01
03:51:11|4170.01
03:51:13|4170.01
03:51:14|4170.
03:51:15|4170.
03:51:16|4170.
03:51:17|4170.
03:51:18|4170.
03:51:19|4170.
03:51:21|4170.
03:51:23|4170.
03:51:24|4170.
03:51:25|4170.
03:51:26|4168.98
03:51:27|4170.
03:51:28|4170.
03:51:29|4170.
03:51:30|4170.
03:51:31|4170.
03:51:32|4170.
03:51:33|4167.88
03:51:34|4167.88
03:51:35|4167.88
03:51:36|4167.88
03:51:37|4167.88
03:51:38|4167.88
03:51:39|4167.88
03:51:40|4167.88
03:51:41|4167.88
03:51:42|4167.88
03:51:43|4167.88
03:51:44|4167.88
03:51:45|4167.88
03:51:46|4167.88
03:51:47|4167.88
03:51:48|4167.88
03:51:49|4167.88
03:51:50|4167.88
03:51:51|4167.88
03:51:52|4167.88
03:51:54|4167.88
03:51:55|4167.88
03:51:56|4167.88
03:51:56|4167.88
03:51:58|4169.49
03:51:59|4169.49
03:52:00|4169.49
03:52:01|4169.49
03:52:02|4170.
03:52:03|4170.
03:52:04|4170.
03:52:05|4170.
03:52:05|4170.
03:52:08|4172.33
03:52:10|4172.96
03:52:11|4172.96
03:52:13|4172.9
03:52:14|4172.9
03:52:14|4172.9
03:52:16|4172.9
03:52:17|4172.9
03:52:17|4172.9
03:52:18|4172.9
03:52:20|4172.9
03:52:21|4172.9
03:52:23|4172.9
03:52:23|4172.9
03:52:24|4172.9
03:52:26|4172.9
03:52:27|4172.9
03:52:28|4172.9
03:52:29|4172.9
03:52:30|4172.43
03:52:31|4172.43
03:52:32|4173.59
03:52:33|4173.57
03:52:34|4173.55
03:52:35|4173.55
03:52:36|4172.31
03:52:37|4172.31
03:52:38|4172.31
03:52:39|4172.31
03:52:40|4172.31
03:52:41|4171.11
03:52:42|4171.11
03:52:43|4171.11
03:52:44|4171.11
03:52:46|4171.11
03:52:46|4171.11
03:52:48|4171.11
03:52:49|4171.11
03:52:49|4172.3
03:52:50|4172.3
03:52:51|4172.3
03:52:52|4172.3
03:52:55|4172.3
03:52:55|4171.33
03:52:56|4171.33
03:52:57|4171.33
03:52:59|4171.33
03:53:01|4171.33
03:53:02|4171.33
03:53:03|4171.33
03:53:05|4171.33
03:53:05|4171.33
03:53:07|4171.33
03:53:08|4171.33
03:53:09|4171.33
03:53:09|4171.33
03:53:12|4170.48
03:53:12|4170.48
03:53:13|4170.48
03:53:14|4170.48
03:53:15|4170.48
03:53:16|4170.48
03:53:18|4170.48
03:53:20|4170.48
03:53:22|4170.48
03:53:23|4170.48
03:53:24|4170.48
03:53:24|4170.18
03:53:26|4170.18
03:53:26|4170.14
03:53:28|4170.12
03:53:29|4170.12
03:53:31|4170.12
03:53:32|4170.12
03:53:33|4170.12
03:53:34|4170.12
03:53:35|4170.12
03:53:36|4170.12
03:53:37|4170.12
03:53:38|4170.12
03:53:39|4170.12
03:53:40|4170.12
03:53:41|4170.12
03:53:42|4170.12
03:53:43|4170.12
03:53:44|4170.12
03:53:45|4170.12
03:53:46|4170.12
03:53:48|4170.12
03:53:48|4170.12
03:53:49|4170.12
03:53:50|4170.12
03:53:51|4170.12
03:53:52|4170.12
03:53:53|4170.12
03:53:55|4170.12
03:53:57|4170.12
03:53:58|4170.12
03:53:59|4170.12
03:54:00|4170.12
03:54:02|4170.12
03:54:02|4170.12
03:54:04|4170.12
03:54:05|4170.12
03:54:05|4167.68
03:54:06|4167.68
03:54:07|4167.68
03:54:09|4167.68
03:54:11|4167.68
03:54:11|4167.68
03:54:13|4167.68
03:54:14|4167.68
03:54:16|4167.68
03:54:17|4168.82
03:54:17|4167.13
03:54:19|4167.13
03:54:21|4167.13
03:54:22|4167.13
03:54:22|4167.13
03:54:23|4167.13
03:54:24|4167.13
03:54:26|4167.13
03:54:28|4167.13
03:54:29|4167.13
03:54:30|4167.13
03:54:31|4167.13
03:54:32|4167.13
03:54:33|4167.13
03:54:35|4167.13
03:54:35|4167.13
03:54:36|4167.13
03:54:37|4167.13
03:54:39|4167.13
03:54:39|4167.13
03:54:40|4167.13
03:54:43|4167.13
03:54:43|4167.13
03:54:44|4167.13
03:54:46|4167.13
03:54:46|4167.13
03:54:47|4167.13
03:54:48|4167.13
03:54:49|4167.13
03:54:50|4167.13
03:54:51|4167.13
03:54:52|4167.13
03:54:53|4167.13
03:54:54|4167.13
03:54:56|4167.13
03:54:57|4167.13
03:54:59|4167.13
03:55:01|4167.13
03:55:02|4167.13
03:55:02|4167.13
03:55:03|4167.13
03:55:04|4167.13
03:55:05|4167.13
03:55:06|4167.13
03:55:07|4167.13
03:55:08|4167.13
03:55:09|4167.49
03:55:12|4167.49
03:55:13|4167.49
03:55:14|4166.32
03:55:15|4166.32
03:55:17|4166.32
03:55:18|4166.32
03:55:19|4166.32
03:55:19|4166.32
03:55:20|4166.32
03:55:22|4166.32
03:55:23|4166.32
03:55:25|4166.32
03:55:25|4166.32
03:55:27|4166.32
03:55:28|4166.32
03:55:29|4166.32
03:55:30|4166.32
03:55:31|4166.32
03:55:32|4166.32
03:55:33|4166.32
03:55:34|4166.32
03:55:35|4166.32
03:55:36|4166.32
03:55:37|4166.32
03:55:38|4166.32
03:55:39|4166.32
03:55:40|4166.32
03:55:41|4166.32
03:55:42|4166.32
03:55:43|4166.32
03:55:44|4168.05
03:55:45|4168.05
03:55:46|4168.05
03:55:47|4167.91
03:55:48|4167.91
03:55:49|4167.91
03:55:50|4167.91
03:55:51|4167.91
03:55:52|4167.91
03:55:53|4167.91
03:55:54|4167.91
03:55:55|4167.91
03:55:56|4167.91
03:55:57|4167.91
03:55:59|4167.91
03:55:59|4167.91
03:56:00|4167.91
03:56:02|4167.91
03:56:04|4161.41
03:56:06|4161.41
03:56:07|4164.15
03:56:08|4164.15
03:56:09|4164.15
03:56:10|4164.15
03:56:11|4166.02
03:56:12|4166.02
03:56:14|4166.02
03:56:15|4166.02
03:56:16|4166.02
03:56:17|4165.38
03:56:17|4165.38
03:56:19|4165.38
03:56:20|4165.38
03:56:20|4165.38
03:56:21|4165.38
03:56:23|4165.38
03:56:25|4165.38
03:56:25|4165.38
03:56:26|4165.38
03:56:27|4165.38
03:56:28|4165.38
03:56:30|4165.38
03:56:30|4167.49
03:56:31|4167.49
03:56:32|4167.49
03:56:34|4167.49
03:56:34|4167.49
03:56:36|4167.49
03:56:36|4167.49
03:56:38|4167.49
03:56:40|4167.49
03:56:41|4167.49
03:56:42|4167.91
03:56:43|4168.6
03:56:44|4168.6
03:56:45|4168.6
03:56:46|4168.6
03:56:47|4168.6
03:56:48|4168.6
03:56:49|4168.6
03:56:50|4168.6
03:56:51|4168.6
03:56:51|4168.6
03:56:52|4168.6
03:56:54|4168.6
03:56:54|4168.6
03:56:56|4168.6
03:56:56|4168.6
03:56:59|4168.6
03:57:00|4168.6
03:57:02|4168.6
03:57:02|4168.4
03:57:03|4168.4
03:57:05|4168.4
03:57:05|4168.4
03:57:07|4168.4
03:57:08|4168.4
03:57:09|4168.4
03:57:10|4168.4
03:57:12|4168.6
03:57:13|4168.6
03:57:14|4168.6
03:57:15|4169.88
03:57:16|4169.88
03:57:17|4169.88
03:57:18|4169.88
03:57:20|4169.88
03:57:20|4169.88
03:57:21|4171.
03:57:24|4171.
03:57:24|4171.
03:57:25|4171.
03:57:26|4171.
03:57:28|4171.
03:57:30|4171.
03:57:31|4171.
03:57:31|4171.
03:57:33|4171.
03:57:34|4171.
03:57:34|4171.
03:57:36|4171.
03:57:37|4171.
03:57:38|4171.
03:57:39|4171.
03:57:40|4172.39
03:57:41|4172.39
03:57:41|4172.39
03:57:43|4172.39
03:57:43|4172.39
03:57:45|4172.39
03:57:46|4172.39
03:57:47|4172.39
03:57:49|4172.39
03:57:49|4172.39
03:57:50|4172.39
03:57:51|4172.39
03:57:52|4172.39
03:57:54|4172.39
03:57:54|4172.39
03:57:55|4172.39
03:57:56|4172.39
03:57:57|4174.91
03:57:58|4174.91
03:58:00|4174.12
03:58:01|4174.91
03:58:02|4174.91
03:58:03|4174.91
03:58:03|4174.91
03:58:05|4174.91
03:58:06|4174.91
03:58:06|4174.91
03:58:08|4174.91
03:58:09|4174.91
03:58:10|4174.91
03:58:11|4174.91
03:58:12|4174.91
03:58:13|4174.91
03:58:14|4175.17
03:58:15|4175.17
03:58:16|4175.17
03:58:17|4175.17
03:58:18|4175.17
03:58:19|4175.17
03:58:20|4175.17
03:58:21|4175.17
03:58:22|4175.17
03:58:23|4175.75
03:58:24|4175.55
03:58:25|4175.55
03:58:27|4175.55
03:58:28|4175.55
03:58:29|4177.
03:58:30|4178.07
03:58:30|4179.82
03:58:32|4180.39
03:58:34|4180.59
03:58:34|4180.59
03:58:36|4180.86
03:58:36|4179.75
03:58:37|4179.75
03:58:38|4181.12
03:58:39|4182.33
03:58:40|4182.2
03:58:41|4182.77
03:58:42|4183.42
03:58:43|4186.96
03:58:44|4186.4
03:58:45|4186.4
03:58:47|4186.4
03:58:47|4186.4
03:58:48|4186.4
03:58:49|4186.4
03:58:50|4186.4
03:58:51|4186.4
03:58:52|4182.23
03:58:53|4182.23
03:58:55|4177.6
03:58:56|4177.6
03:58:57|4177.52
03:58:58|4177.52
03:58:59|4177.52
03:59:00|4177.52
03:59:01|4177.52
03:59:03|4177.52
03:59:04|4177.52
03:59:06|4177.52
03:59:07|4177.52
03:59:09|4176.5
03:59:09|4175.33
03:59:10|4175.33
03:59:11|4175.33
03:59:13|4175.35
03:59:15|4175.35
03:59:16|4175.31
03:59:17|4175.32
03:59:19|4175.32
03:59:19|4175.32
03:59:20|4175.32
03:59:22|4175.32
03:59:23|4175.32
03:59:24|4175.32
03:59:25|4175.32
03:59:25|4175.32
03:59:27|4175.32
03:59:28|4175.32
03:59:29|4175.32
03:59:31|4175.32
03:59:33|4175.32
03:59:34|4175.32
03:59:34|4175.32
03:59:36|4175.32
03:59:36|4175.32
03:59:38|4175.32
03:59:39|4175.32
03:59:40|4171.35
03:59:40|4171.35
03:59:42|4171.35
03:59:42|4171.35
03:59:43|4171.35
03:59:45|4173.22
03:59:45|4173.22
03:59:47|4173.22
03:59:48|4173.22
03:59:49|4173.22
03:59:50|4173.22
03:59:51|4173.22
03:59:52|4173.22
03:59:52|4170.85
03:59:54|4170.04
03:59:54|4170.04
03:59:55|4170.04
03:59:56|4170.04
03:59:58|4170.04
03:59:59|4170.04
03:59:59|4170.04
04:00:02|4170.04
04:00:03|4170.04
04:00:05|4170.04
04:00:06|4170.04
04:00:08|4170.04
04:00:09|4175.32
04:00:10|4170.04
04:00:11|4176.52
04:00:12|4176.52
04:00:13|4176.52
04:00:14|4178.12
04:00:15|4178.12
04:00:16|4178.12
04:00:17|4178.12
04:00:18|4178.12
04:00:19|4178.12
04:00:20|4178.12
04:00:21|4178.12
04:00:22|4178.12
04:00:23|4175.65
04:00:25|4175.65
04:00:25|4175.65
04:00:27|4175.65
04:00:29|4175.65
04:00:30|4175.65
04:00:30|4175.65
04:00:32|4175.65
04:00:33|4175.65
04:00:34|4175.65
04:00:36|4176.48
04:00:36|4176.48
04:00:37|4176.48
04:00:39|4176.48
04:00:39|4176.48
04:00:40|4176.48
04:00:41|4176.48
04:00:42|4176.48
04:00:43|4176.48
04:00:44|4176.48
04:00:45|4176.48
04:00:46|4176.48
04:00:47|4176.48
04:00:48|4176.48
04:00:49|4176.48
04:00:50|4176.48
04:00:51|4176.48
04:00:52|4176.48
04:00:53|4176.48
04:00:54|4176.48
04:00:55|4176.48
04:00:56|4176.48
04:00:57|4176.48
04:00:58|4176.48
04:00:59|4176.48
04:01:00|4176.48
04:01:01|4176.48
04:01:02|4176.48
04:01:04|4176.48
04:01:05|4176.48
04:01:07|4176.48
04:01:08|4176.48
04:01:09|4176.48
04:01:11|4176.48
04:01:12|4176.48
04:01:14|4176.48
04:01:16|4176.48
04:01:17|4176.48
04:01:18|4176.48
04:01:19|4176.48
04:01:20|4176.48
04:01:21|4176.48
04:01:22|4176.48
04:01:23|4176.48
04:01:24|4176.48
04:01:25|4176.48
04:01:26|4176.48
04:01:27|4176.48
04:01:28|4176.48
04:01:30|4176.48
04:01:31|4176.48
04:01:31|4176.48
04:01:32|4176.48
04:01:34|4176.48
04:01:35|4176.48
04:01:36|4176.48
04:01:37|4176.48
04:01:38|4176.48
04:01:39|4176.48
04:01:40|4176.48
04:01:42|4176.48
04:01:43|4176.48
04:01:43|4176.48
04:01:45|4176.48
04:01:46|4176.48
04:01:47|4176.48
04:01:48|4176.48
04:01:50|4169.05
04:01:50|4169.05
04:01:51|4169.05
04:01:52|4169.05
04:01:53|4169.05
04:01:54|4169.05
04:01:55|4169.05
04:01:56|4169.05
04:01:57|4169.05
04:01:58|4169.05
04:02:00|4169.05
04:02:00|4169.05
04:02:01|4169.05
04:02:02|4169.05
04:02:03|4169.05
04:02:04|4169.05
04:02:05|4169.05
04:02:06|4169.05
04:02:08|4169.05
04:02:09|4169.05
04:02:10|4169.05
04:02:11|4169.05
04:02:13|4169.05
04:02:14|4169.05
04:02:15|4169.05
04:02:16|4169.05
04:02:17|4169.05
04:02:19|4169.05
04:02:20|4169.05
04:02:22|4169.05
04:02:23|4169.05
04:02:24|4169.05
04:02:25|4167.
04:02:26|4167.
04:02:28|4167.
04:02:29|4167.
04:02:30|4167.
04:02:32|4167.
04:02:32|4167.
04:02:33|4167.
04:02:35|4165.4
04:02:36|4166.9
04:02:37|4166.9
04:02:38|4166.9
04:02:39|4166.9
04:02:40|4166.9
04:02:41|4166.9
04:02:42|4166.9
04:02:43|4163.63
04:02:44|4163.63
04:02:45|4162.41
04:02:46|4162.41
04:02:47|4162.41
04:02:48|4162.41
04:02:49|4162.41
04:02:50|4162.41
04:02:51|4162.41
04:02:52|4162.41
04:02:53|4162.41
04:02:54|4162.41
04:02:55|4162.41
04:02:56|4162.41
04:02:57|4162.41
04:02:58|4162.41
04:02:59|4162.41
04:03:00|4162.41
04:03:01|4162.41
04:03:02|4159.93
04:03:04|4158.6
04:03:05|4158.6
04:03:07|4158.6
04:03:08|4158.6
04:03:09|4162.12
04:03:10|4162.12
04:03:11|4162.12
04:03:12|4162.12
04:03:14|4162.12
04:03:15|4162.12
04:03:16|4162.12
04:03:18|4162.12
04:03:19|4162.12
04:03:20|4162.12
04:03:20|4162.12
04:03:21|4158.94
04:03:22|4158.94
04:03:24|4158.94
04:03:24|4158.94
04:03:25|4158.94
04:03:27|4158.94
04:03:28|4158.94
04:03:29|4158.94
04:03:30|4158.94
04:03:31|4158.94
04:03:32|4158.94
04:03:33|4158.94
04:03:34|4158.94
04:03:36|4158.94
04:03:37|4158.94
04:03:38|4158.94
04:03:39|4158.94
04:03:40|4157.81
04:03:41|4157.81
04:03:42|4157.81
04:03:43|4157.81
04:03:44|4157.81
04:03:45|4157.4
04:03:46|4157.4
04:03:47|4157.4
04:03:49|4157.4
04:03:49|4157.4
04:03:51|4157.4
04:03:52|4157.89
04:03:52|4157.89
04:03:53|4154.9
04:03:54|4154.9
04:03:56|4154.9
04:03:57|4154.9
04:03:58|4154.64
04:03:58|4154.65
04:04:00|4156.83
04:04:01|4156.83
04:04:01|4156.83
04:04:02|4156.83
04:04:04|4156.83
04:04:06|4156.83
04:04:07|4156.83
04:04:08|4156.83
04:04:10|4156.83
04:04:10|4156.83
04:04:12|4156.83
04:04:14|4152.59
04:04:15|4152.52
04:04:15|4152.52
04:04:16|4152.52
04:04:18|4154.11
04:04:19|4154.11
04:04:20|4154.11
04:04:22|4154.11
04:04:22|4151.67
04:04:23|4151.67
04:04:24|4151.67
04:04:26|4153.89
04:04:26|4153.89
04:04:27|4153.89
04:04:29|4153.89
04:04:29|4153.89
04:04:30|4153.89
04:04:31|4153.89
04:04:33|4153.89
04:04:33|4153.89
04:04:35|4153.89
04:04:37|4153.89
04:04:37|4153.89
04:04:39|4153.89
04:04:40|4153.89
04:04:41|4153.89
04:04:42|4153.89
04:04:43|4153.89
04:04:44|4153.89
04:04:45|4153.89
04:04:46|4153.89
04:04:47|4153.89
04:04:48|4153.89
04:04:49|4153.89
04:04:50|4154.83
04:04:51|4154.83
04:04:52|4154.83
04:04:53|4154.83
04:04:54|4153.23
04:04:55|4153.23
04:04:56|4153.23
04:04:57|4153.23
04:04:58|4153.23
04:04:59|4153.23
04:05:00|4154.23
04:05:01|4154.23
04:05:02|4154.23
04:05:03|4154.23
04:05:04|4154.23
04:05:05|4154.23
04:05:07|4154.23
04:05:08|4154.23
04:05:10|4154.23
04:05:11|4154.23
04:05:11|4154.23
04:05:12|4154.23
04:05:14|4156.88
04:05:15|4155.96
04:05:16|4155.14
04:05:18|4155.14
04:05:18|4155.14
04:05:20|4155.14
04:05:21|4155.14
04:05:22|4155.14
04:05:23|4155.14
04:05:24|4155.14
04:05:25|4155.14
04:05:26|4155.14
04:05:27|4155.14
04:05:28|4160.14
04:05:28|4161.32
04:05:30|4161.43
04:05:31|4161.43
04:05:32|4161.43
04:05:33|4161.43
04:05:35|4161.84
04:05:36|4161.84
04:05:37|4161.84
04:05:37|4161.84
04:05:38|4161.84
04:05:40|4161.84
04:05:41|4161.84
04:05:42|4161.84
04:05:43|4160.49
04:05:44|4160.11
04:05:44|4158.
04:05:45|4161.06
04:05:47|4161.06
04:05:47|4161.06
04:05:49|4161.06
04:05:50|4161.06
04:05:51|4161.06
04:05:51|4161.06
04:05:53|4161.06
04:05:53|4163.06
04:05:54|4163.06
04:05:55|4163.06
04:05:56|4163.06
04:05:58|4163.06
04:05:59|4163.06
04:06:00|4163.06
04:06:00|4163.06
04:06:01|4163.06
04:06:03|4163.06
04:06:03|4163.06
04:06:04|4163.06
04:06:06|4163.06
04:06:07|4163.06
04:06:07|4163.06
04:06:09|4163.06
04:06:09|4163.06
04:06:10|4163.06
04:06:13|4163.06
04:06:14|4163.06
04:06:15|4163.06
04:06:16|4163.06
04:06:17|4165.16
04:06:18|4165.16
04:06:20|4165.16
04:06:20|4163.28
04:06:21|4163.28
04:06:23|4163.28
04:06:25|4163.28
04:06:26|4163.28
04:06:27|4163.28
04:06:28|4163.28
04:06:29|4163.28
04:06:30|4163.28
04:06:31|4163.28
04:06:32|4163.28
04:06:33|4163.28
04:06:34|4165.17
04:06:35|4165.17
04:06:36|4165.17
04:06:37|4164.11
04:06:38|4164.11
04:06:39|4163.61
04:06:40|4163.12
04:06:41|4163.12
04:06:43|4163.12
04:06:44|4163.12
04:06:45|4163.12
04:06:45|4163.12
04:06:47|4163.28
04:06:48|4163.28
04:06:49|4163.28
04:06:50|4163.28
04:06:51|4163.28
04:06:52|4163.28
04:06:53|4163.28
04:06:54|4163.28
04:06:55|4163.28
04:06:56|4163.28
04:06:57|4163.28
04:06:58|4163.28
04:06:59|4163.28
04:07:00|4163.28
04:07:01|4163.28
04:07:02|4163.28
04:07:03|4163.28
04:07:04|4163.28
04:07:06|4167.
04:07:07|4167.
04:07:09|4167.
04:07:10|4167.
04:07:11|4167.
04:07:12|4167.
04:07:14|4167.
04:07:16|4167.
04:07:18|4167.
04:07:18|4167.
04:07:19|4168.44
04:07:20|4167.55
04:07:21|4166.46
04:07:22|4165.86
04:07:24|4165.86
04:07:25|4165.86
04:07:26|4165.86
04:07:27|4165.86
04:07:28|4165.86
04:07:30|4165.86
04:07:30|4165.86
04:07:31|4165.86
04:07:32|4165.86
04:07:33|4165.86
04:07:35|4165.86
04:07:35|4165.23
04:07:36|4163.53
04:07:37|4163.53
04:07:38|4163.53
04:07:39|4163.53
04:07:40|4164.31
04:07:42|4164.31
04:07:42|4164.31
04:07:43|4163.73
04:07:44|4163.73
04:07:45|4163.73
04:07:46|4163.73
04:07:47|4163.73
04:07:48|4163.73
04:07:49|4163.73
04:07:50|4164.58
04:07:52|4164.03
04:07:53|4162.82
04:07:54|4162.82
04:07:55|4162.82
04:07:56|4162.82
04:07:57|4162.82
04:07:58|4162.26
04:07:59|4162.26
04:08:00|4162.26
04:08:01|4162.26
04:08:02|4162.26
04:08:03|4161.77
04:08:04|4161.53
04:08:05|4160.58
04:08:06|4160.58
04:08:07|4160.58
04:08:08|4160.58
04:08:10|4160.58
04:08:11|4160.58
04:08:11|4160.58
04:08:14|4160.58
04:08:15|4160.58
04:08:15|4160.58
04:08:16|4160.58
04:08:17|4160.58
04:08:18|4160.58
04:08:19|4160.58
04:08:21|4160.58
04:08:22|4160.58
04:08:23|4160.58
04:08:24|4160.58
04:08:26|4160.58
04:08:26|4159.09
04:08:28|4159.09
04:08:28|4159.09
04:08:29|4159.2
04:08:31|4159.2
04:08:31|4159.2
04:08:32|4159.2
04:08:33|4159.2
04:08:35|4159.2
04:08:35|4159.2
04:08:36|4159.2
04:08:37|4159.2
04:08:38|4159.2
04:08:40|4159.2
04:08:40|4159.2
04:08:41|4159.2
04:08:42|4157.95
04:08:44|4157.95
04:08:44|4157.95
04:08:45|4157.95
04:08:46|4157.95
04:08:47|4157.95
04:08:48|4157.95
04:08:49|4157.95
04:08:50|4157.95
04:08:51|4157.95
04:08:52|4157.95
04:08:54|4157.95
04:08:54|4157.95
04:08:55|4157.95
04:08:56|4157.95
04:08:58|4157.95
04:08:58|4157.95
04:08:59|4157.95
04:09:01|4157.95
04:09:02|4157.95
04:09:02|4157.95
04:09:03|4157.95
04:09:05|4155.78
04:09:06|4155.78
04:09:07|4155.78
04:09:08|4155.78
04:09:10|4155.78
04:09:11|4155.78
04:09:13|4155.78
04:09:15|4155.78
04:09:16|4154.27
04:09:17|4154.27
04:09:18|4154.27
04:09:19|4154.27
04:09:20|4154.27
04:09:21|4154.29
04:09:22|4154.29
04:09:23|4154.29
04:09:24|4154.29
04:09:25|4154.29
04:09:26|4154.29
04:09:27|4154.29
04:09:28|4154.29
04:09:29|4154.29
04:09:30|4154.29
04:09:31|4154.29
04:09:32|4154.29
04:09:33|4154.29
04:09:35|4154.8
04:09:35|4154.8
04:09:36|4154.8
04:09:37|4154.8
04:09:38|4154.8
04:09:39|4154.8
04:09:40|4154.8
04:09:41|4154.8
04:09:43|4154.8
04:09:43|4154.8
04:09:44|4154.8
04:09:45|4154.8
04:09:46|4154.8
04:09:47|4154.8
04:09:48|4154.8
04:09:49|4154.8
04:09:51|4154.8
04:09:52|4154.8
04:09:53|4154.8
04:09:53|4156.27
04:09:55|4156.27
04:09:56|4156.27
04:09:57|4156.27
04:09:58|4156.27
04:09:59|4156.27
04:10:00|4156.27
04:10:01|4156.27
04:10:03|4156.27
04:10:04|4156.27
04:10:04|4156.27
04:10:06|4156.27
04:10:06|4156.27
04:10:07|4156.27
04:10:10|4156.27
04:10:12|4156.27
04:10:13|4156.27
04:10:14|4156.27
04:10:15|4152.19
04:10:16|4152.19
04:10:18|4152.19
04:10:19|4154.15
04:10:20|4154.15
04:10:21|4154.15
04:10:22|4154.15
04:10:23|4154.15
04:10:24|4154.15
04:10:25|4154.15
04:10:25|4154.15
04:10:27|4154.15
04:10:29|4154.15
04:10:29|4154.15
04:10:31|4154.15
04:10:32|4154.15
04:10:32|4154.15
04:10:33|4152.93
04:10:35|4152.93
04:10:35|4152.93
04:10:37|4152.93
04:10:38|4156.66
04:10:39|4156.66
04:10:40|4156.66
04:10:41|4156.66
04:10:42|4156.66
04:10:43|4156.66
04:10:44|4156.66
04:10:46|4156.66
04:10:46|4156.66
04:10:47|4156.66
04:10:48|4156.66
04:10:49|4156.66
04:10:51|4156.66
04:10:53|4157.22
04:10:53|4157.22
04:10:54|4157.22
04:10:56|4157.22
04:10:56|4157.22
04:10:57|4157.22
04:10:58|4157.22
04:10:59|4157.22
04:11:01|4157.22
04:11:01|4160.17
04:11:03|4160.17
04:11:03|4160.17
04:11:05|4160.17
04:11:05|4160.17
04:11:06|4160.17
04:11:09|4156.66
04:11:10|4156.66
04:11:10|4156.66
04:11:12|4156.66
04:11:14|4156.66
04:11:16|4156.66
04:11:17|4156.66
04:11:19|4156.66
04:11:20|4156.66
04:11:22|4156.66
04:11:24|4156.66
04:11:24|4156.66
04:11:26|4156.66
04:11:27|4156.66
04:11:28|4156.66
04:11:29|4157.49
04:11:30|4157.49
04:11:31|4157.49
04:11:32|4157.49
04:11:33|4157.49
04:11:34|4157.49
04:11:35|4157.49
04:11:36|4156.64
04:11:37|4157.64
04:11:38|4157.64
04:11:39|4157.64
04:11:40|4157.64
04:11:41|4157.64
04:11:42|4157.64
04:11:44|4157.64
04:11:45|4157.64
04:11:46|4157.64
04:11:47|4157.64
04:11:48|4157.64
04:11:49|4157.64
04:11:49|4157.64
04:11:51|4157.64
04:11:52|4157.64
04:11:52|4157.64
04:11:54|4157.64
04:11:55|4157.64
04:11:56|4157.64
04:11:57|4157.64
04:11:58|4157.64
04:11:58|4157.64
04:12:00|4157.64
04:12:01|4157.64
04:12:02|4157.64
04:12:03|4157.64
04:12:04|4157.64
04:12:06|4157.64
04:12:06|4157.64
04:12:07|4157.64
04:12:08|4157.64
04:12:09|4157.64
04:12:10|4159.24
04:12:11|4159.24
04:12:13|4159.24
04:12:15|4159.24
04:12:16|4159.24
04:12:17|4159.24
04:12:18|4153.51
04:12:19|4153.1
04:12:21|4153.21
04:12:21|4153.21
04:12:23|4151.51
04:12:24|4150.01
04:12:25|4150.01
04:12:27|4148.93
04:12:27|4148.93
04:12:29|4148.93
04:12:30|4148.93
04:12:31|4148.93
04:12:32|4148.93
04:12:33|4148.93
04:12:35|4149.38
04:12:35|4151.03
04:12:36|4151.03
04:12:38|4151.03
04:12:39|4151.03
04:12:40|4151.03
04:12:41|4151.65
04:12:42|4151.65
04:12:43|4151.65
04:12:43|4151.65
04:12:45|4151.65
04:12:46|4151.65
04:12:47|4151.65
04:12:48|4151.65
04:12:48|4151.65
04:12:49|4151.65
04:12:51|4151.65
04:12:52|4151.65
04:12:53|4151.65
04:12:53|4151.65
04:12:54|4151.65
04:12:55|4151.65
04:12:57|4151.65
04:12:58|4151.65
04:12:59|4152.17
04:13:00|4152.17
04:13:00|4152.17
04:13:01|4152.17
04:13:02|4152.17
04:13:03|4152.17
04:13:05|4152.17
04:13:06|4152.17
04:13:06|4152.17
04:13:07|4152.31
04:13:09|4152.31
04:13:10|4152.31
04:13:10|4152.31
04:13:11|4152.31
04:13:13|4152.31
04:13:15|4152.31
04:13:16|4152.31
04:13:18|4152.31
04:13:20|4152.31
04:13:21|4152.31
04:13:22|4152.31
04:13:22|4152.31
04:13:24|4152.31
04:13:26|4152.31
04:13:27|4152.31
04:13:28|4152.31
04:13:29|4152.31
04:13:30|4152.31
04:13:31|4152.31
04:13:32|4152.31
04:13:33|4152.31
04:13:34|4152.31
04:13:35|4152.31
04:13:36|4152.31
04:13:37|4152.31
04:13:39|4152.31
04:13:39|4152.31
04:13:40|4152.31
04:13:42|4152.31
04:13:42|4152.31
04:13:43|4152.31
04:13:44|4152.31
04:13:45|4152.31
04:13:46|4152.31
04:13:48|4152.31
04:13:48|4152.31
04:13:49|4152.31
04:13:50|4152.31
04:13:51|4152.31
04:13:52|4152.31
04:13:53|4152.31
04:13:54|4152.31
04:13:55|4152.31
04:13:56|4152.31
04:13:57|4152.31
04:13:58|4152.31
04:13:59|4152.31
04:14:00|4152.31
04:14:01|4152.31
04:14:02|4152.31
04:14:03|4152.31
04:14:05|4152.31
04:14:06|4152.31
04:14:07|4152.31
04:14:07|4152.31
04:14:08|4152.31
04:14:09|4152.31
04:14:10|4152.31
04:14:11|4152.31
04:14:12|4152.31
04:14:13|4152.31
04:14:15|4152.31
04:14:17|4152.31
04:14:18|4152.31
04:14:20|4152.31
04:14:21|4157.72
04:14:22|4157.72
04:14:23|4157.72
04:14:25|4157.72
04:14:26|4157.72
04:14:27|4157.72
04:14:28|4157.72
04:14:29|4157.72
04:14:30|4157.72
04:14:31|4157.72
04:14:33|4157.72
04:14:34|4157.72
04:14:35|4157.72
04:14:36|4157.72
04:14:37|4157.72
04:14:39|4157.72
04:14:40|4157.72
04:14:41|4157.72
04:14:41|4157.72
04:14:42|4157.72
04:14:43|4157.72
04:14:46|4157.72
04:14:46|4157.72
04:14:47|4157.72
04:14:48|4157.72
04:14:49|4157.72
04:14:50|4157.72
04:14:52|4155.48
04:14:53|4155.48
04:14:54|4155.48
04:14:55|4155.48
04:14:56|4155.48
04:14:57|4155.48
04:14:58|4155.48
04:14:59|4155.48
04:15:00|4155.48
04:15:01|4155.48
04:15:02|4155.48
04:15:03|4155.48
04:15:04|4155.48
04:15:06|4160.35
04:15:07|4160.35
04:15:08|4160.35
04:15:10|4160.35
04:15:11|4160.35
04:15:12|4160.35
04:15:13|4160.35
04:15:14|4160.35
04:15:15|4160.35
04:15:17|4157.51
04:15:18|4157.51
04:15:20|4157.72
04:15:22|4157.72
04:15:22|4157.72
04:15:24|4157.72
04:15:25|4157.72
04:15:25|4157.72
04:15:26|4152.85
04:15:28|4152.85
04:15:29|4152.85
04:15:30|4152.85
04:15:31|4155.24
04:15:32|4155.24
04:15:32|4155.24
04:15:33|4156.58
04:15:35|4156.58
04:15:37|4156.58
04:15:37|4156.58
04:15:38|4156.58
04:15:39|4156.58
04:15:41|4156.62
04:15:42|4156.62
04:15:42|4157.3
04:15:43|4157.3
04:15:44|4157.3
04:15:45|4158.4
04:15:46|4158.4
04:15:47|4158.4
04:15:49|4158.4
04:15:49|4158.4
04:15:51|4158.4
04:15:51|4154.78
04:15:52|4154.78
04:15:53|4154.78
04:15:54|4154.78
04:15:55|4149.9
04:15:57|4151.01
04:15:57|4151.01
04:15:58|4151.01
04:15:59|4151.01
04:16:00|4151.01
04:16:01|4151.01
04:16:02|4152.88
04:16:03|4152.88
04:16:04|4152.88
04:16:05|4152.88
04:16:06|4152.88
04:16:08|4152.88
04:16:09|4152.88
04:16:09|4152.88
04:16:11|4152.88
04:16:11|4155.11
04:16:12|4155.11
04:16:13|4155.11
04:16:14|4155.11
04:16:15|4155.11
04:16:17|4155.11
04:16:18|4155.11
04:16:20|4155.11
04:16:22|4155.11
04:16:24|4155.11
04:16:25|4155.11
04:16:26|4155.11
04:16:27|4155.11
04:16:27|4155.11
04:16:29|4155.11
04:16:30|4155.11
04:16:31|4155.11
04:16:33|4155.11
04:16:34|4155.11
04:16:36|4154.91
04:16:37|4154.91
04:16:38|4154.91
04:16:39|4154.91
04:16:41|4154.91
04:16:42|4154.91
04:16:43|4154.91
04:16:44|4154.91
04:16:45|4154.91
04:16:46|4154.91
04:16:47|4154.91
04:16:48|4154.91
04:16:49|4154.91
04:16:50|4154.91
04:16:51|4154.91
04:16:52|4154.91
04:16:53|4154.91
04:16:54|4154.91
04:16:55|4154.91
04:16:56|4154.91
04:16:57|4154.91
04:16:58|4154.91
04:16:59|4154.91
04:17:00|4154.91
04:17:01|4154.91
04:17:02|4154.91
04:17:03|4154.91
04:17:04|4154.91
04:17:05|4155.
04:17:06|4158.38
04:17:07|4158.38
04:17:08|4156.44
04:17:09|4156.44
04:17:10|4156.44
04:17:11|4155.79
04:17:12|4155.79
04:17:13|4155.79
04:17:14|4155.79
04:17:15|4155.79
04:17:16|4155.79
04:17:17|4155.79
04:17:19|4155.79
04:17:21|4156.1
04:17:23|4156.13
04:17:24|4156.13
04:17:25|4156.13
04:17:27|4156.13
04:17:28|4156.13
04:17:29|4155.48
04:17:30|4155.48
04:17:31|4155.48
04:17:31|4155.48
04:17:33|4155.48
04:17:34|4155.48
04:17:36|4155.48
04:17:37|4156.35
04:17:37|4156.35
04:17:38|4156.35
04:17:39|4156.35
04:17:41|4156.35
04:17:41|4156.35
04:17:42|4156.35
04:17:44|4156.35
04:17:44|4153.88
04:17:45|4153.88
04:17:47|4153.88
04:17:48|4153.88
04:17:48|4153.88
04:17:49|4153.88
04:17:50|4153.88
04:17:52|4153.88
04:17:53|4153.88
04:17:54|4153.88
04:17:55|4153.88
04:17:56|4153.88
04:17:57|4153.77
04:17:58|4153.77
04:17:59|4153.77
04:18:00|4153.77
04:18:01|4153.77
04:18:03|4153.77
04:18:04|4153.77
04:18:05|4153.77
04:18:06|4153.77
04:18:07|4153.77
04:18:08|4153.77
04:18:09|4153.77
04:18:10|4153.77
04:18:11|4153.77
04:18:12|4153.77
04:18:13|4153.77
04:18:14|4153.77
04:18:15|4153.77
04:18:16|4153.77
04:18:17|4153.77
04:18:18|4153.77
04:18:20|4153.77
04:18:22|4153.77
04:18:23|4153.77
04:18:24|4153.77
04:18:24|4153.77
04:18:26|4153.77
04:18:27|4154.33
04:18:28|4154.33
04:18:29|4154.33
04:18:30|4154.33
04:18:31|4154.33
04:18:32|4154.33
04:18:33|4154.33
04:18:34|4154.33
04:18:35|4154.33
04:18:36|4154.33
04:18:37|4154.33
04:18:38|4154.33
04:18:39|4154.33
04:18:40|4154.33
04:18:41|4154.33
04:18:43|4154.33
04:18:44|4154.33
04:18:45|4154.33
04:18:46|4154.33
04:18:47|4154.33
04:18:48|4154.33
04:18:49|4154.33
04:18:50|4154.33
04:18:51|4154.33
04:18:52|4154.33
04:18:53|4154.33
04:18:54|4154.33
04:18:55|4154.33
04:18:56|4154.33
04:18:57|4154.33
04:18:58|4154.33
04:18:59|4154.33
04:19:00|4154.33
04:19:01|4154.33
04:19:02|4155.32
04:19:04|4155.32
04:19:05|4155.32
04:19:05|4155.32
04:19:06|4155.32
04:19:07|4157.55
04:19:10|4158.58
04:19:10|4158.78
04:19:12|4158.78
04:19:13|4158.78
04:19:14|4158.78
04:19:15|4157.09
04:19:16|4157.09
04:19:17|4157.09
04:19:18|4157.09
04:19:19|4157.09
04:19:21|4157.09
04:19:21|4157.09
04:19:24|4157.09
04:19:24|4157.09
04:19:26|4157.09
04:19:26|4157.09
04:19:28|4160.
04:19:30|4160.
04:19:32|4160.
04:19:33|4160.
04:19:35|4160.
04:19:35|4160.37
04:19:36|4160.37
04:19:37|4160.37
04:19:38|4160.37
04:19:39|4160.37
04:19:40|4161.92
04:19:41|4161.92
04:19:43|4161.92
04:19:43|4162.17
04:19:44|4162.17
04:19:46|4162.17
04:19:46|4162.17
04:19:47|4162.17
04:19:48|4162.17
04:19:49|4162.17
04:19:51|4162.17
04:19:51|4162.17
04:19:53|4162.17
04:19:54|4162.17
04:19:55|4162.17
04:19:55|4162.17
04:19:56|4162.68
04:19:57|4162.68
04:19:59|4162.68
04:19:59|4162.68
04:20:02|4162.68
04:20:02|4162.68
04:20:03|4162.68
04:20:04|4162.68
04:20:05|4162.68
04:20:07|4162.68
04:20:08|4162.68
04:20:09|4162.68
04:20:10|4162.68
04:20:12|4162.68
04:20:13|4162.68
04:20:14|4162.68
04:20:15|4162.68
04:20:16|4162.68
04:20:17|4162.68
04:20:18|4162.68
04:20:19|4162.68
04:20:20|4162.68
04:20:22|4162.68
04:20:24|4162.68
04:20:24|4162.68
04:20:26|4164.15
04:20:26|4164.15
04:20:28|4164.15
04:20:29|4164.15
04:20:29|4164.15
04:20:31|4164.15
04:20:32|4164.15
04:20:33|4164.15
04:20:34|4164.15
04:20:35|4164.15
04:20:36|4164.15
04:20:37|4164.15
04:20:38|4164.15
04:20:39|4164.15
04:20:40|4164.15
04:20:42|4164.15
04:20:43|4164.15
04:20:44|4164.15
04:20:45|4164.15
04:20:46|4164.15
04:20:47|4164.15
04:20:48|4164.15
04:20:49|4164.15
04:20:50|4164.15
04:20:51|4164.15
04:20:52|4164.15
04:20:53|4164.15
04:20:54|4164.15
04:20:55|4164.15
04:20:56|4164.15
04:20:57|4164.15
04:20:58|4164.15
04:20:59|4164.15
04:21:00|4164.15
04:21:02|4164.15
04:21:02|4164.15
04:21:03|4164.15
04:21:04|4164.15
04:21:06|4164.15
04:21:07|4164.15
04:21:07|4164.15
04:21:08|4164.15
04:21:09|4164.15
04:21:11|4164.15
04:21:12|4164.15
04:21:13|4164.15
04:21:15|4164.15
04:21:16|4164.15
04:21:17|4164.15
04:21:18|4164.15
04:21:19|4164.15
04:21:20|4164.15
04:21:22|4164.15
04:21:24|4164.15
04:21:24|4164.15
04:21:26|4164.15
04:21:26|4164.15
04:21:28|4164.15
04:21:29|4164.15
04:21:30|4164.15
04:21:31|4160.15
04:21:32|4160.15
04:21:33|4160.15
04:21:35|4160.15
04:21:37|4160.15
04:21:37|4160.15
04:21:39|4160.15
04:21:40|4160.15
04:21:40|4160.15
04:21:42|4160.15
04:21:43|4160.15
04:21:44|4160.15
04:21:44|4160.15
04:21:45|4160.15
04:21:46|4160.15
04:21:48|4160.15
04:21:48|4160.15
04:21:50|4160.15
04:21:50|4160.15
04:21:51|4160.15
04:21:52|4160.15
04:21:54|4160.15
04:21:54|4160.15
04:21:55|4160.15
04:21:57|4160.15
04:21:58|4160.15
04:21:58|4160.15
04:21:59|4160.15
04:22:00|4160.15
04:22:01|4152.71
04:22:03|4152.71
04:22:04|4152.71
04:22:05|4152.71
04:22:06|4152.71
04:22:07|4152.71
04:22:07|4152.71
04:22:10|4152.71
04:22:10|4152.71
04:22:11|4152.71
04:22:12|4152.71
04:22:13|4152.71
04:22:15|4151.03
04:22:16|4151.03
04:22:17|4151.03
04:22:18|4151.03
04:22:19|4151.03
04:22:20|4151.03
04:22:21|4151.03
04:22:22|4151.03
04:22:23|4151.03
04:22:25|4155.25
04:22:26|4155.25
04:22:28|4155.71
04:22:30|4155.71
04:22:30|4155.71
04:22:31|4155.93
04:22:32|4155.93
04:22:34|4155.93
04:22:34|4155.93
04:22:36|4155.93
04:22:36|4155.93
04:22:37|4155.93
04:22:38|4155.93
04:22:39|4152.43
04:22:40|4152.43
04:22:42|4152.43
04:22:43|4152.43
04:22:44|4152.43
04:22:45|4152.43
04:22:46|4152.43
04:22:47|4152.43
04:22:48|4152.43
04:22:49|4152.43
04:22:50|4152.43
04:22:51|4152.43
04:22:52|4152.43
04:22:53|4152.43
04:22:54|4152.43
04:22:55|4152.43
04:22:56|4152.43
04:22:58|4152.57
04:22:59|4152.57
04:23:00|4152.57
04:23:01|4152.57
04:23:02|4152.57
04:23:03|4152.57
04:23:04|4152.57
04:23:04|4152.57
04:23:06|4152.57
04:23:07|4152.57
04:23:08|4152.57
04:23:09|4152.57
04:23:10|4152.57
04:23:11|4152.57
04:23:12|4152.57
04:23:13|4152.57
04:23:15|4152.57
04:23:16|4152.57
04:23:18|4152.57
04:23:18|4152.57
04:23:19|4152.57
04:23:20|4152.57
04:23:21|4152.57
04:23:22|4152.57
04:23:24|4152.57
04:23:26|4152.57
04:23:26|4152.57
04:23:27|4152.57
04:23:28|4152.57
04:23:30|4152.57
04:23:31|4157.98
04:23:32|4157.98
04:23:33|4157.98
04:23:35|4157.98
04:23:37|4157.98
04:23:37|4157.98
04:23:38|4157.98
04:23:39|4157.98
04:23:40|4157.98
04:23:41|4157.98
04:23:42|4157.98
04:23:44|4157.95
04:23:44|4157.95
04:23:46|4157.95
04:23:48|4157.95
04:23:49|4154.97
04:23:51|4154.97
04:23:52|4154.97
04:23:53|4154.97
04:23:54|4154.97
04:23:55|4154.97
04:23:55|4154.97
04:23:56|4154.97
04:23:57|4154.97
04:23:59|4154.97
04:24:00|4154.97
04:24:00|4154.97
04:24:03|4154.97
04:24:04|4154.97
04:24:04|4154.97
04:24:06|4154.97
04:24:06|4154.97
04:24:07|4154.97
04:24:08|4154.97
04:24:10|4151.97
04:24:10|4151.97
04:24:12|4151.97
04:24:12|4151.97
04:24:14|4151.97
04:24:15|4151.97
04:24:16|4151.97
04:24:17|4151.97
04:24:18|4151.97
04:24:19|4151.97
04:24:20|4151.97
04:24:21|4151.97
04:24:23|4151.97
04:24:24|4151.97
04:24:25|4151.97
04:24:27|4151.97
04:24:29|4151.97
04:24:29|4151.97
04:24:31|4151.97
04:24:31|4151.97
04:24:32|4151.97
04:24:33|4151.97
04:24:35|4151.97
04:24:36|4151.97
04:24:37|4151.97
04:24:38|4151.97
04:24:39|4151.97
04:24:40|4151.97
04:24:41|4151.97
04:24:42|4151.97
04:24:43|4151.97
04:24:44|4147.44
04:24:45|4147.44
04:24:46|4147.4
04:24:47|4147.4
04:24:48|4147.32
04:24:49|4147.32
04:24:50|4147.32
04:24:51|4147.32
04:24:52|4146.13
04:24:53|4146.13
04:24:54|4147.53
04:24:55|4147.53
04:24:56|4147.53
04:24:57|4147.53
04:24:59|4147.53
04:24:59|4147.53
04:25:00|4147.53
04:25:01|4147.53
04:25:02|4147.53
04:25:03|4147.53
04:25:04|4147.53
04:25:06|4147.53
04:25:07|4147.53
04:25:08|4144.95
04:25:09|4144.95
04:25:11|4144.95
04:25:11|4144.95
04:25:12|4144.95
04:25:13|4144.95
04:25:14|4144.95
04:25:16|4144.95
04:25:17|4144.95
04:25:19|4144.95
04:25:20|4144.75
04:25:21|4144.75
04:25:22|4144.75
04:25:23|4144.75
04:25:23|4144.75
04:25:26|4144.75
04:25:27|4144.75
04:25:29|4144.75
04:25:30|4144.75
04:25:31|4144.75
04:25:32|4144.75
04:25:33|4144.75
04:25:34|4144.75
04:25:35|4144.75
04:25:36|4144.75
04:25:37|4144.75
04:25:38|4144.75
04:25:39|4150.03
04:25:40|4148.94
04:25:41|4148.94
04:25:42|4149.84
04:25:43|4149.84
04:25:44|4149.84
04:25:45|4149.84
04:25:46|4149.84
04:25:47|4149.84
04:25:48|4149.84
04:25:49|4148.21
04:25:50|4148.21
04:25:51|4148.21
04:25:52|4148.21
04:25:53|4148.21
04:25:54|4148.21
04:25:55|4148.21
04:25:56|4148.21
04:25:57|4148.21
04:25:58|4148.21
04:25:59|4147.81
04:26:01|4147.81
04:26:01|4147.81
04:26:03|4147.81
04:26:04|4147.81
04:26:06|4147.81
04:26:06|4147.81
04:26:07|4147.81
04:26:08|4147.81
04:26:10|4147.81
04:26:11|4147.81
04:26:13|4147.81
04:26:13|4147.81
04:26:14|4147.81
04:26:15|4147.81
04:26:16|4147.81
04:26:17|4147.81
04:26:18|4148.77
04:26:19|4148.77
04:26:20|4148.77
04:26:21|4148.77
04:26:22|4148.77
04:26:24|4148.77
04:26:25|4148.77
04:26:26|4148.87
04:26:27|4148.87
04:26:28|4148.87
04:26:29|4148.87
04:26:31|4148.87
04:26:32|4148.87
04:26:33|4148.87
04:26:34|4148.87
04:26:35|4148.87
04:26:37|4148.87
04:26:38|4148.87
04:26:40|4148.87
04:26:41|4148.87
04:26:43|4148.87
04:26:43|4148.87
04:26:44|4148.87
04:26:45|4148.87
04:26:46|4148.87
04:26:47|4148.87
04:26:49|4148.87
04:26:49|4148.87
04:26:50|4148.87
04:26:51|4148.87
04:26:52|4148.87
04:26:53|4148.87
04:26:54|4148.87
04:26:55|4148.87
04:26:56|4148.87
04:26:57|4148.87
04:26:58|4148.87
04:26:59|4148.87
04:27:00|4148.87
04:27:01|4148.87
04:27:02|4148.87
04:27:04|4148.87
04:27:05|4148.87
04:27:06|4148.7
04:27:07|4146.43
04:27:08|4146.43
04:27:09|4146.43
04:27:12|4146.43
04:27:12|4146.43
04:27:13|4148.46
04:27:14|4151.47
04:27:15|4152.4
04:27:17|4152.4
04:27:18|4153.19
04:27:19|4153.19
04:27:21|4153.19
04:27:22|4153.19
04:27:23|4153.19
04:27:25|4153.19
04:27:25|4153.19
04:27:26|4153.19
04:27:28|4153.19
04:27:30|4153.19
04:27:31|4153.19
04:27:32|4153.19
04:27:32|4153.19
04:27:34|4153.19
04:27:35|4153.19
04:27:36|4153.19
04:27:38|4153.19
04:27:40|4153.19
04:27:40|4153.19
04:27:42|4153.19
04:27:44|4153.19
04:27:46|4153.19
04:27:46|4153.19
04:27:48|4153.19
04:27:49|4153.19
04:27:50|4153.19
04:27:51|4153.19
04:27:52|4153.19
04:27:53|4153.19
04:27:54|4153.19
04:27:55|4153.19
04:27:56|4153.19
04:27:57|4153.19
04:27:58|4153.19
04:27:59|4156.31
04:28:00|4156.31
04:28:01|4156.31
04:28:02|4156.31
04:28:03|4156.31
04:28:04|4156.31
04:28:06|4156.31
04:28:07|4156.31
04:28:08|4154.47
04:28:09|4154.47
04:28:10|4154.47
04:28:12|4154.47
04:28:13|4154.47
04:28:14|4154.47
04:28:15|4154.47
04:28:16|4154.47
04:28:17|4154.47
04:28:19|4154.47
04:28:19|4154.47
04:28:20|4154.47
04:28:21|4154.47
04:28:23|4154.47
04:28:24|4154.47
04:28:25|4154.47
04:28:26|4154.47
04:28:27|4154.47
04:28:28|4154.47
04:28:30|4156.59
04:28:30|4156.59
04:28:32|4156.59
04:28:32|4156.59
04:28:34|4156.59
04:28:36|4156.59
04:28:37|4156.59
04:28:37|4156.59
04:28:39|4156.59
04:28:41|4156.59
04:28:41|4156.59
04:28:42|4156.59
04:28:44|4156.59
04:28:44|4156.59
04:28:46|4156.59
04:28:47|4156.59
04:28:47|4156.59
04:28:48|4156.59
04:28:49|4156.59
04:28:50|4158.
04:28:52|4158.
04:28:52|4158.
04:28:53|4158.
04:28:54|4158.
04:28:56|4158.
04:28:56|4158.
04:28:57|4158.
04:28:58|4158.
04:28:59|4158.
04:29:00|4158.
04:29:01|4158.
04:29:02|4158.
04:29:05|4158.
04:29:05|4158.
04:29:06|4158.
04:29:08|4158.
04:29:08|4158.
04:29:09|4158.
04:29:10|4158.
04:29:11|4158.
04:29:12|4158.
04:29:13|4158.
04:29:15|4158.
04:29:16|4158.
04:29:17|4158.
04:29:18|4158.
04:29:19|4158.
04:29:20|4158.
04:29:21|4158.
04:29:22|4158.
04:29:23|4158.
04:29:24|4157.88
04:29:25|4157.88
04:29:26|4157.88
04:29:27|4157.88
04:29:28|4157.88
04:29:29|4157.88
04:29:31|4157.88
04:29:32|4157.88
04:29:33|4157.88
04:29:33|4157.88
04:29:35|4157.88
04:29:37|4157.88
04:29:38|4157.88
04:29:39|4157.88
04:29:40|4157.88
04:29:41|4157.88
04:29:43|4157.88
04:29:44|4157.88
04:29:45|4157.88
04:29:45|4157.88
04:29:47|4157.88
04:29:47|4157.88
04:29:48|4157.88
04:29:49|4157.88
04:29:51|4157.88
04:29:51|4157.88
04:29:52|4157.88
04:29:54|4155.8
04:29:55|4155.8
04:29:55|4155.8
04:29:57|4155.8
04:29:57|4153.23
04:29:58|4153.23
04:29:59|4153.23
04:30:00|4153.23
04:30:01|4153.23
04:30:02|4153.23
04:30:05|4153.23
04:30:05|4153.23
04:30:07|4153.23
04:30:07|4153.23
04:30:08|4153.23
04:30:10|4153.23
04:30:10|4153.23
04:30:11|4153.23
04:30:12|4153.23
04:30:13|4151.52
04:30:14|4151.52
04:30:16|4150.68
04:30:16|4150.68
04:30:17|4150.68
04:30:19|4150.68
04:30:19|4150.68
04:30:21|4150.68
04:30:22|4150.68
04:30:23|4150.68
04:30:24|4150.68
04:30:25|4150.68
04:30:26|4150.68
04:30:27|4150.68
04:30:28|4150.68
04:30:29|4150.68
04:30:31|4150.68
04:30:32|4150.68
04:30:34|4150.68
04:30:35|4150.68
04:30:37|4150.68
04:30:38|4150.68
04:30:39|4150.68
04:30:41|4150.68
04:30:42|4150.68
04:30:43|4150.68
04:30:43|4150.68
04:30:45|4150.68
04:30:45|4150.68
04:30:47|4150.68
04:30:47|4150.68
04:30:48|4150.68
04:30:50|4150.68
04:30:50|4150.68
04:30:52|4150.68
04:30:53|4150.68
04:30:54|4150.68
04:30:54|4150.68
04:30:56|4150.68
04:30:57|4150.68
04:30:57|4150.68
04:30:59|4150.68
04:31:00|4150.68
04:31:02|4150.68
04:31:02|4150.68
04:31:03|4150.68
04:31:06|4150.68
04:31:06|4154.67
04:31:07|4154.67
04:31:08|4154.67
04:31:10|4154.67
04:31:10|4154.67
04:31:11|4154.67
04:31:13|4154.67
04:31:14|4152.79
04:31:14|4152.79
04:31:16|4152.79
04:31:16|4152.79
04:31:17|4152.79
04:31:18|4152.79
04:31:20|4152.79
04:31:21|4150.73
04:31:22|4150.73
04:31:23|4150.73
04:31:24|4150.73
04:31:24|4150.73
04:31:26|4150.73
04:31:27|4150.73
04:31:27|4150.73
04:31:28|4150.73
04:31:30|4150.73
04:31:31|4150.73
04:31:33|4150.73
04:31:34|4150.73
04:31:36|4149.26
04:31:37|4149.26
04:31:38|4149.26
04:31:39|4149.26
04:31:39|4149.26
04:31:42|4149.26
04:31:43|4149.26
04:31:44|4149.26
04:31:46|4149.26
04:31:46|4149.26
04:31:47|4152.58
04:31:49|4152.58
04:31:50|4151.28
04:31:52|4151.28
04:31:53|4151.28
04:31:53|4151.28
04:31:54|4151.28
04:31:56|4151.28
04:31:57|4151.28
04:31:58|4151.28
04:31:59|4150.66
04:31:59|4150.66
04:32:01|4150.66
04:32:01|4150.66
04:32:04|4150.66
04:32:04|4150.66
04:32:05|4150.66
04:32:07|4150.66
04:32:08|4150.66
04:32:09|4150.66
04:32:10|4150.66
04:32:11|4150.66
04:32:12|4150.66
04:32:13|4150.66
04:32:14|4150.66
04:32:15|4150.66
04:32:16|4150.66
04:32:18|4150.66
04:32:19|4150.66
04:32:19|4150.66
04:32:20|4150.66
04:32:21|4150.66
04:32:22|4150.66
04:32:23|4150.64
04:32:24|4150.64
04:32:26|4150.64
04:32:26|4150.64
04:32:27|4150.64
04:32:29|4150.64
04:32:29|4148.9
04:32:30|4148.9
04:32:31|4148.9
04:32:33|4148.9
04:32:34|4148.9
04:32:36|4148.9
04:32:38|4148.9
04:32:38|4148.9
04:32:40|4148.9
04:32:40|4148.9
04:32:41|4148.9
04:32:44|4148.9
04:32:44|4148.9
04:32:45|4148.9
04:32:46|4147.91
04:32:47|4147.91
04:32:48|4147.91
04:32:49|4147.91
04:32:51|4147.91
04:32:52|4147.91
04:32:53|4150.01
04:32:54|4151.18
04:32:55|4151.18
04:32:56|4151.06
04:32:57|4151.06
04:32:58|4151.06
04:32:59|4151.06
04:33:00|4151.06
04:33:01|4151.06
04:33:02|4151.06
04:33:03|4151.06
04:33:05|4151.06
04:33:06|4151.06
04:33:07|4151.06
04:33:08|4154.08
04:33:09|4154.08
04:33:10|4154.08
04:33:11|4154.08
04:33:13|4154.08
04:33:14|4154.08
04:33:15|4154.08
04:33:16|4154.08
04:33:17|4154.08
04:33:17|4154.08
04:33:19|4154.08
04:33:19|4154.08
04:33:21|4154.08
04:33:21|4154.08
04:33:23|4154.08
04:33:23|4154.08
04:33:25|4154.08
04:33:26|4154.08
04:33:27|4154.08
04:33:28|4154.08
04:33:28|4154.08
04:33:30|4154.08
04:33:30|4154.08
04:33:32|4154.08
04:33:33|4154.08
04:33:33|4154.08
04:33:34|4154.08
04:33:35|4154.08
04:33:37|4154.08
04:33:39|4154.08
04:33:39|4154.08
04:33:41|4154.08
04:33:42|4152.31
04:33:43|4152.31
04:33:44|4152.31
04:33:45|4152.31
04:33:46|4152.31
04:33:48|4152.31
04:33:49|4152.31
04:33:50|4152.31
04:33:51|4152.31
04:33:52|4152.31
04:33:53|4152.31
04:33:54|4152.31
04:33:55|4152.31
04:33:56|4152.39
04:33:57|4152.39
04:33:58|4149.25
04:33:59|4148.69
04:34:00|4148.69
04:34:01|4148.69
04:34:02|4148.69
04:34:03|4148.69
04:34:04|4148.69
04:34:05|4148.69
04:34:06|4148.69
04:34:07|4148.69
04:34:08|4148.69
04:34:09|4150.09
04:34:10|4150.09
04:34:11|4150.09
04:34:13|4150.09
04:34:15|4150.09
04:34:16|4150.09
04:34:17|4150.09
04:34:19|4150.09
04:34:19|4150.09
04:34:20|4150.09
04:34:21|4150.09
04:34:23|4150.09
04:34:23|4150.09
04:34:24|4150.09
04:34:25|4150.09
04:34:26|4150.09
04:34:27|4150.09
04:34:28|4150.09
04:34:29|4150.09
04:34:30|4153.57
04:34:31|4153.57
04:34:32|4153.57
04:34:33|4153.57
04:34:34|4153.57
04:34:36|4153.57
04:34:38|4153.57
04:34:39|4153.57
04:34:40|4153.57
04:34:41|4153.57
04:34:42|4153.57
04:34:43|4153.57
04:34:44|4153.57
04:34:46|4153.57
04:34:48|4153.57
04:34:48|4153.57
04:34:50|4153.57
04:34:50|4153.57
04:34:53|4153.57
04:34:53|4153.57
04:34:54|4153.57
04:34:55|4153.57
04:34:56|4151.72
04:34:57|4151.72
04:34:58|4151.72
04:34:59|4151.72
04:35:00|4151.72
04:35:01|4151.72
04:35:02|4151.72
04:35:04|4151.72
04:35:04|4151.7
04:35:05|4151.7
04:35:07|4151.7
04:35:08|4151.7
04:35:09|4151.7
04:35:10|4151.7
04:35:11|4151.7
04:35:12|4151.7
04:35:14|4151.7
04:35:15|4151.7
04:35:16|4151.7
04:35:16|4151.7
04:35:18|4151.7
04:35:19|4151.7
04:35:21|4151.7
04:35:22|4151.7
04:35:22|4151.7
04:35:24|4151.7
04:35:24|4151.7
04:35:27|4151.7
04:35:27|4151.7
04:35:28|4151.7
04:35:29|4151.7
04:35:30|4151.7
04:35:31|4151.7
04:35:32|4151.22
04:35:33|4151.22
04:35:34|4151.22
04:35:36|4151.22
04:35:37|4151.22
04:35:37|4151.22
04:35:39|4151.22
04:35:40|4151.22
04:35:41|4151.22
04:35:42|4151.22
04:35:43|4151.22
04:35:45|4151.22
04:35:46|4151.22
04:35:46|4151.22
04:35:47|4151.22
04:35:48|4151.22
04:35:50|4151.22
04:35:51|4151.22
04:35:52|4151.22
04:35:53|4151.22
04:35:55|4151.22
04:35:55|4151.22
04:35:56|4151.22
04:35:57|4151.22
04:35:58|4151.22
04:35:59|4151.22
04:36:00|4151.22
04:36:02|4151.22
04:36:03|4151.22
04:36:04|4151.22
04:36:06|4151.22
04:36:08|4151.22
04:36:09|4150.25
04:36:09|4150.25
04:36:11|4150.25
04:36:11|4150.25
04:36:13|4150.25
04:36:14|4150.25
04:36:15|4150.25
04:36:16|4150.25
04:36:17|4150.25
04:36:18|4150.25
04:36:18|4150.25
04:36:19|4150.25
04:36:21|4150.25
04:36:23|4150.25
04:36:25|4150.25
04:36:27|4150.25
04:36:27|4150.25
04:36:28|4150.25
04:36:29|4150.25
04:36:30|4150.25
04:36:31|4150.25
04:36:32|4153.48
04:36:33|4153.48
04:36:35|4153.48
04:36:36|4153.48
04:36:38|4153.48
04:36:40|4153.48
04:36:40|4153.48
04:36:41|4153.48
04:36:43|4153.48
04:36:44|4153.48
04:36:46|4153.48
04:36:47|4153.48
04:36:48|4153.48
04:36:49|4153.48
04:36:50|4153.48
04:36:51|4153.48
04:36:52|4153.48
04:36:53|4153.48
04:36:54|4153.48
04:36:55|4153.48
04:36:57|4153.48
04:36:58|4153.48
04:36:59|4153.48
04:36:59|4153.48
04:37:00|4153.48
04:37:02|4153.48
04:37:03|4153.48
04:37:03|4153.48
04:37:05|4153.48
04:37:05|4153.48
04:37:06|4153.48
04:37:09|4153.48
04:37:10|4153.48
04:37:11|4153.48
04:37:12|4153.48
04:37:12|4153.48
04:37:14|4153.48
04:37:14|4153.48
04:37:16|4153.48
04:37:16|4153.48
04:37:17|4153.48
04:37:18|4153.48
04:37:20|4153.48
04:37:20|4153.48
04:37:21|4153.48
04:37:22|4153.48
04:37:24|4153.48
04:37:25|4153.48
04:37:26|4153.48
04:37:27|4153.48
04:37:28|4153.48
04:37:29|4153.48
04:37:30|4153.48
04:37:31|4153.48
04:37:32|4153.48
04:37:33|4153.48
04:37:34|4153.48
04:37:35|4153.48
04:37:36|4153.48
04:37:37|4153.48
04:37:39|4153.48
04:37:41|4153.48
04:37:43|4153.48
04:37:43|4153.48
04:37:44|4153.48
04:37:45|4153.48
04:37:46|4154.05
04:37:48|4154.05
04:37:49|4154.05
04:37:50|4154.05
04:37:51|4154.05
04:37:52|4154.05
04:37:53|4154.05
04:37:54|4154.05
04:37:55|4154.05
04:37:56|4154.05
04:37:57|4154.05
04:37:58|4154.05
04:37:59|4154.05
04:38:00|4154.05
04:38:01|4154.05
04:38:02|4154.05
04:38:03|4154.05
04:38:04|4156.73
04:38:05|4156.73
04:38:06|4156.73
04:38:07|4156.73
04:38:08|4156.73
04:38:10|4156.73
04:38:11|4156.73
04:38:12|4156.73
04:38:13|4156.73
04:38:14|4156.73
04:38:15|4156.73
04:38:16|4156.73
04:38:17|4156.73
04:38:18|4156.73
04:38:19|4156.73
04:38:20|4158.94
04:38:21|4158.94
04:38:22|4158.94
04:38:23|4158.94
04:38:24|4158.94
04:38:25|4158.94
04:38:27|4158.94
04:38:28|4158.94
04:38:29|4158.94
04:38:29|4158.94
04:38:30|4158.94
04:38:31|4158.94
04:38:33|4158.94
04:38:33|4158.94
04:38:34|4158.94
04:38:36|4158.94
04:38:37|4158.94
04:38:38|4158.94
04:38:39|4158.94
04:38:40|4158.94
04:38:41|4158.94
04:38:42|4158.94
04:38:44|4158.94
04:38:44|4158.94
04:38:47|4158.94
04:38:47|4158.94
04:38:48|4158.94
04:38:49|4158.94
04:38:50|4158.94
04:38:51|4158.94
04:38:52|4158.94
04:38:53|4158.94
04:38:55|4158.94
04:38:55|4158.94
04:38:56|4158.94
04:38:57|4158.94
04:38:59|4158.94
04:38:59|4158.94
04:39:01|4158.94
04:39:01|4158.94
04:39:04|4158.94
04:39:04|4158.94
04:39:06|4158.94
04:39:06|4158.94
04:39:07|4158.94
04:39:09|4158.94
04:39:10|4158.94
04:39:11|4158.94
04:39:12|4158.94
04:39:13|4158.94
04:39:15|4158.94
04:39:16|4158.94
04:39:17|4158.94
04:39:18|4158.94
04:39:19|4158.94
04:39:20|4158.94
04:39:21|4158.94
04:39:22|4158.94
04:39:23|4158.94
04:39:24|4158.94
04:39:25|4158.94
04:39:26|4158.94
04:39:27|4158.94
04:39:28|4158.94
04:39:29|4158.94
04:39:30|4158.94
04:39:31|4158.94
04:39:32|4158.94
04:39:33|4158.94
04:39:34|4156.47
04:39:35|4155.49
04:39:36|4155.49
04:39:37|4155.49
04:39:38|4155.49
04:39:39|4155.49
04:39:40|4155.49
04:39:41|4155.49
04:39:42|4155.49
04:39:43|4155.49
04:39:45|4155.49
04:39:46|4155.49
04:39:47|4155.49
04:39:49|4155.49
04:39:49|4155.49
04:39:50|4155.49
04:39:52|4155.49
04:39:54|4155.49
04:39:54|4155.49
04:39:56|4155.49
04:39:58|4155.49
04:40:00|4155.49
04:40:00|4155.49
04:40:01|4155.49
04:40:02|4155.49
04:40:03|4155.49
04:40:05|4155.49
04:40:05|4155.49
04:40:06|4155.49
04:40:07|4155.49
04:40:09|4155.49
04:40:11|4155.49
04:40:12|4155.49
04:40:13|4155.49
04:40:14|4155.49
04:40:16|4155.49
04:40:18|4155.49
04:40:18|4155.49
04:40:19|4155.49
04:40:20|4155.49
04:40:21|4155.49
04:40:22|4155.49
04:40:23|4155.49
04:40:24|4155.49
04:40:25|4155.49
04:40:26|4155.49
04:40:27|4155.49
04:40:28|4162.48
04:40:30|4162.48
04:40:32|4162.48
04:40:32|4163.63
04:40:33|4163.63
04:40:35|4163.63
04:40:36|4163.63
04:40:37|4162.44
04:40:38|4162.44
04:40:39|4162.44
04:40:39|4162.44
04:40:40|4162.44
04:40:42|4162.44
04:40:43|4162.44
04:40:44|4162.44
04:40:45|4162.44
04:40:46|4162.44
04:40:46|4162.44
04:40:47|4162.44
04:40:49|4162.44
04:40:49|4162.44
04:40:51|4162.44
04:40:52|4162.44
04:40:52|4162.44
04:40:54|4162.44
04:40:55|4162.44
04:40:56|4162.44
04:40:56|4164.69
04:40:58|4164.69
04:40:59|4164.69
04:41:00|4164.69
04:41:00|4164.69
04:41:01|4163.77
04:41:04|4163.77
04:41:04|4163.77
04:41:05|4163.77
04:41:07|4163.77
04:41:08|4163.77
04:41:10|4163.77
04:41:11|4163.77
04:41:12|4163.77
04:41:13|4169.02
04:41:14|4169.02
04:41:16|4169.02
04:41:16|4169.02
04:41:18|4169.02
04:41:19|4169.02
04:41:20|4169.02
04:41:20|4169.02
04:41:22|4169.38
04:41:23|4169.38
04:41:24|4169.38
04:41:25|4169.38
04:41:26|4169.38
04:41:27|4169.38
04:41:27|4169.38
04:41:28|4169.38
04:41:29|4169.38
04:41:32|4167.99
04:41:32|4168.
04:41:33|4167.99
04:41:34|4167.99
04:41:36|4167.99
04:41:38|4170.24
04:41:39|4170.24
04:41:40|4170.25
04:41:40|4167.45
04:41:41|4167.45
04:41:43|4167.45
04:41:44|4167.45
04:41:46|4167.45
04:41:48|4167.45
04:41:48|4167.45
04:41:50|4167.45
04:41:51|4167.45
04:41:52|4167.45
04:41:53|4167.45
04:41:55|4167.45
04:41:57|4167.45
04:41:58|4167.45
04:41:58|4167.45
04:41:59|4167.45
04:42:00|4167.45
04:42:02|4167.45
04:42:02|4167.45
04:42:03|4167.45
04:42:04|4167.45
04:42:06|4167.45
04:42:08|4167.45
04:42:09|4167.45
04:42:11|4167.45
04:42:12|4167.45
04:42:13|4167.45
04:42:14|4167.45
04:42:14|4167.45
04:42:15|4167.45
04:42:17|4170.8
04:42:18|4170.8
04:42:20|4170.8
04:42:20|4170.8
04:42:22|4170.8
04:42:23|4170.8
04:42:23|4170.8
04:42:25|4170.8
04:42:26|4169.08
04:42:26|4169.08
04:42:28|4169.08
04:42:28|4169.08
04:42:29|4169.08
04:42:31|4169.08
04:42:31|4169.08
04:42:32|4169.08
04:42:35|4169.08
04:42:35|4169.08
04:42:37|4169.08
04:42:38|4172.25
04:42:39|4172.25
04:42:40|4172.7
04:42:41|4173.85
04:42:42|4173.93
04:42:44|4174.71
04:42:46|4173.75
04:42:47|4174.88
04:42:48|4174.88
04:42:49|4174.88
04:42:50|4174.88
04:42:51|4174.88
04:42:52|4174.88
04:42:53|4174.88
04:42:54|4174.33
04:42:56|4176.54
04:42:56|4176.54
04:42:58|4176.54
04:42:59|4176.54
04:43:00|4176.54
04:43:01|4176.54
04:43:02|4176.54
04:43:04|4176.54
04:43:04|4177.03
04:43:05|4174.34
04:43:07|4177.01
04:43:08|4177.01
04:43:08|4177.01
04:43:10|4177.01
04:43:10|4177.01
04:43:11|4177.01
04:43:13|4177.01
04:43:13|4177.01
04:43:15|4177.04
04:43:15|4177.04
04:43:17|4177.04
04:43:17|4177.04
04:43:18|4177.04
04:43:20|4175.62
04:43:22|4178.23
04:43:23|4178.41
04:43:25|4176.27
04:43:25|4178.43
04:43:27|4178.95
04:43:27|4178.95
04:43:28|4180.3
04:43:30|4180.3
04:43:30|4180.3
04:43:31|4180.3
04:43:32|4180.3
04:43:33|4180.59
04:43:34|4180.59
04:43:36|4181.21
04:43:36|4178.76
04:43:37|4180.12
04:43:38|4180.12
04:43:39|4180.12
04:43:40|4180.12
04:43:41|4180.12
04:43:42|4180.14
04:43:44|4180.14
04:43:45|4180.14
04:43:47|4181.24
04:43:47|4181.24
04:43:48|4177.5
04:43:49|4177.5
04:43:50|4177.5
04:43:51|4177.5
04:43:52|4177.5
04:43:53|4177.5
04:43:55|4177.5
04:43:56|4177.5
04:43:57|4177.5
04:43:58|4177.5
04:43:59|4177.5
04:44:00|4177.5
04:44:02|4177.5
04:44:02|4177.5
04:44:03|4177.5
04:44:05|4177.5
04:44:06|4179.48
04:44:07|4179.48
04:44:08|4179.78
04:44:08|4179.78
04:44:09|4178.76
04:44:11|4180.73
04:44:13|4180.73
04:44:13|4183.36
04:44:15|4180.62
04:44:16|4180.61
04:44:16|4179.66
04:44:19|4179.66
04:44:19|4183.89
04:44:21|4183.89
04:44:21|4181.56
04:44:22|4180.75
04:44:23|4180.75
04:44:24|4182.69
04:44:25|4182.31
04:44:26|4182.31
04:44:27|4182.31
04:44:28|4182.31
04:44:29|4186.3
04:44:30|4186.3
04:44:31|4186.3
04:44:32|4186.3
04:44:33|4186.3
04:44:34|4186.3
04:44:35|4186.3
04:44:37|4182.14
04:44:37|4182.14
04:44:38|4182.14
04:44:39|4182.14
04:44:40|4182.14
04:44:41|4182.14
04:44:42|4182.14
04:44:44|4184.39
04:44:44|4184.39
04:44:45|4184.39
04:44:47|4184.39
04:44:48|4184.39
04:44:50|4184.39
04:44:51|4184.39
04:44:52|4184.39
04:44:54|4184.39
04:44:54|4185.05
04:44:55|4185.05
04:44:56|4185.05
04:44:58|4185.05
04:44:58|4186.25
04:44:59|4187.38
04:45:00|4187.38
04:45:01|4186.46
04:45:02|4189.19
04:45:04|4189.2
04:45:05|4187.4
04:45:06|4187.4
04:45:07|4189.2
04:45:08|4190.
04:45:09|4190.
04:45:10|4190.67
04:45:12|4191.65
04:45:13|4191.66
04:45:14|4193.52
04:45:15|4193.53
04:45:16|4193.53
04:45:18|4187.71
04:45:20|4184.57
04:45:20|4184.57
04:45:21|4186.14
04:45:23|4186.14
04:45:24|4186.78
04:45:25|4187.61
04:45:25|4187.61
04:45:26|4189.72
04:45:28|4185.12
04:45:29|4185.12
04:45:29|4185.12
04:45:30|4184.57
04:45:32|4184.57
04:45:32|4184.57
04:45:33|4184.57
04:45:35|4181.96
04:45:35|4181.96
04:45:37|4181.96
04:45:38|4181.96
04:45:38|4177.72
04:45:39|4177.72
04:45:40|4177.72
04:45:42|4177.72
04:45:42|4177.72
04:45:43|4177.72
04:45:44|4177.72
04:45:46|4177.72
04:45:47|4181.12
04:45:48|4181.12
04:45:49|4181.12
04:45:51|4181.12
04:45:52|4181.12
04:45:53|4181.12
04:45:54|4181.12
04:45:55|4181.12
04:45:56|4181.12
04:45:57|4176.73
04:45:58|4176.73
04:46:00|4176.73
04:46:00|4175.75
04:46:02|4175.75
04:46:02|4175.75
04:46:04|4175.58
04:46:05|4175.58
04:46:06|4175.58
04:46:07|4175.58
04:46:08|4172.13
04:46:10|4172.13
04:46:11|4172.13
04:46:13|4171.48
04:46:15|4173.18
04:46:16|4172.81
04:46:17|4172.81
04:46:17|4172.81
04:46:18|4172.81
04:46:20|4172.81
04:46:20|4172.81
04:46:21|4172.81
04:46:22|4172.81
04:46:24|4175.27
04:46:24|4175.27
04:46:26|4175.27
04:46:27|4175.27
04:46:28|4175.27
04:46:28|4175.27
04:46:29|4180.9
04:46:31|4180.9
04:46:33|4178.97
04:46:33|4178.79
04:46:34|4178.79
04:46:36|4178.79
04:46:36|4178.79
04:46:37|4178.79
04:46:39|4178.79
04:46:40|4178.79
04:46:41|4178.79
04:46:41|4178.79
04:46:43|4178.79
04:46:44|4178.79
04:46:44|4178.79
04:46:45|4178.79
04:46:47|4178.79
04:46:48|4178.79
04:46:50|4178.79
04:46:51|4178.79
04:46:52|4178.79
04:46:54|4178.79
04:46:54|4178.79
04:46:56|4178.79
04:46:57|4178.79
04:46:57|4178.79
04:46:59|4178.79
04:47:00|4178.79
04:47:00|4178.79
04:47:02|4176.15
04:47:03|4176.15
04:47:05|4176.15
04:47:05|4176.15
04:47:07|4176.15
04:47:07|4176.15
04:47:09|4176.15
04:47:09|4176.15
04:47:12|4176.15
04:47:13|4176.15
04:47:14|4176.15
04:47:15|4176.15
04:47:16|4176.15
04:47:17|4176.15
04:47:18|4176.15
04:47:20|4176.15
04:47:21|4176.15
04:47:22|4176.15
04:47:22|4175.46
04:47:23|4175.46
04:47:25|4175.46
04:47:26|4175.46
04:47:27|4175.46
04:47:28|4173.77
04:47:29|4173.77
04:47:30|4173.77
04:47:31|4173.77
04:47:32|4173.77
04:47:33|4173.77
04:47:34|4173.77
04:47:35|4173.77
04:47:36|4173.77
04:47:37|4173.77
04:47:38|4173.77
04:47:39|4173.77
04:47:40|4173.77
04:47:41|4173.77
04:47:42|4173.77
04:47:43|4173.77
04:47:44|4173.77
04:47:45|4173.77
04:47:46|4173.77
04:47:47|4173.77
04:47:48|4172.93
04:47:50|4172.93
04:47:50|4172.93
04:47:52|4172.93
04:47:53|4172.93
04:47:54|4172.93
04:47:55|4172.93
04:47:56|4172.93
04:47:57|4172.93
04:47:58|4172.93
04:47:59|4172.93
04:48:00|4172.93
04:48:01|4172.93
04:48:02|4172.93
04:48:04|4172.93
04:48:06|4172.93
04:48:07|4172.93
04:48:07|4172.93
04:48:08|4172.93
04:48:09|4172.93
04:48:10|4172.93
04:48:12|4172.93
04:48:12|4172.93
04:48:14|4172.93
04:48:14|4171.37
04:48:17|4171.37
04:48:18|4171.37
04:48:19|4171.04
04:48:20|4171.04
04:48:22|4171.04
04:48:23|4170.57
04:48:24|4170.57
04:48:24|4170.57
04:48:26|4170.57
04:48:27|4170.57
04:48:28|4170.57
04:48:29|4170.57
04:48:30|4168.62
04:48:31|4168.62
04:48:32|4168.62
04:48:33|4168.62
04:48:34|4168.62
04:48:35|4168.62
04:48:36|4168.62
04:48:38|4168.62
04:48:40|4166.81
04:48:40|4166.81
04:48:41|4166.81
04:48:42|4165.55
04:48:43|4165.19
04:48:45|4165.19
04:48:47|4167.11
04:48:47|4167.12
04:48:49|4167.12
04:48:50|4167.12
04:48:51|4169.
04:48:52|4169.
04:48:53|4171.27
04:48:54|4171.27
04:48:56|4171.27
04:48:56|4171.27
04:48:57|4171.27
04:48:58|4171.27
04:48:59|4171.27
04:49:00|4171.27
04:49:01|4171.27
04:49:02|4171.27
04:49:04|4171.27
04:49:05|4171.27
04:49:05|4171.27
04:49:07|4171.27
04:49:07|4171.27
04:49:09|4171.27
04:49:10|4171.27
04:49:11|4171.27
04:49:13|4170.63
04:49:14|4170.63
04:49:15|4170.63
04:49:15|4170.63
04:49:18|4170.63
04:49:18|4170.63
04:49:19|4170.63
04:49:21|4170.63
04:49:21|4170.63
04:49:22|4170.63
04:49:23|4170.63
04:49:24|4170.63
04:49:25|4170.63
04:49:26|4170.63
04:49:27|4170.63
04:49:28|4170.63
04:49:30|4170.63
04:49:30|4170.63
04:49:31|4170.63
04:49:32|4170.63
04:49:33|4170.63
04:49:34|4170.51
04:49:35|4168.32
04:49:36|4168.32
04:49:37|4168.32
04:49:38|4168.32
04:49:39|4168.32
04:49:41|4168.32
04:49:41|4168.32
04:49:42|4168.32
04:49:43|4168.32
04:49:44|4168.32
04:49:45|4168.32
04:49:47|4168.32
04:49:47|4168.32
04:49:48|4168.32
04:49:49|4168.32
04:49:50|4168.32
04:49:51|4168.32
04:49:52|4166.49
04:49:54|4166.49
04:49:55|4166.49
04:49:56|4168.89
04:49:57|4168.89
04:49:58|4168.89
04:49:59|4168.89
04:50:00|4168.89
04:50:01|4168.89
04:50:02|4168.89
04:50:03|4168.89
04:50:04|4168.89
04:50:07|4168.89
04:50:07|4168.89
04:50:08|4166.62
04:50:09|4166.62
04:50:10|4166.62
04:50:12|4166.62
04:50:12|4166.62
04:50:13|4166.62
04:50:14|4166.62
04:50:15|4166.62
04:50:16|4166.62
04:50:17|4168.15
04:50:19|4168.15
04:50:20|4168.15
04:50:21|4168.15
04:50:22|4168.15
04:50:23|4168.15
04:50:24|4168.15
04:50:25|4168.15
04:50:27|4168.15
04:50:29|4168.15
04:50:29|4168.15
04:50:31|4168.15
04:50:33|4168.15
04:50:33|4168.15
04:50:34|4168.15
04:50:35|4167.21
04:50:36|4168.41
04:50:37|4168.41
04:50:38|4168.41
04:50:39|4168.41
04:50:40|4168.41
04:50:41|4168.41
04:50:42|4168.41
04:50:43|4168.41
04:50:44|4168.41
04:50:45|4168.41
04:50:46|4168.41
04:50:48|4168.41
04:50:49|4168.41
04:50:50|4168.41
04:50:52|4168.41
04:50:53|4170.21
04:50:53|4170.21
04:50:55|4170.21
04:50:55|4170.21
04:50:58|4170.21
04:50:58|4170.21
04:50:59|4170.21
04:51:00|4170.21
04:51:02|4170.21
04:51:03|4170.21
04:51:05|4170.21
04:51:06|4170.21
04:51:07|4170.21
04:51:09|4170.21
04:51:11|4170.21
04:51:12|4170.21
04:51:13|4170.21
04:51:14|4170.21
04:51:15|4170.21
04:51:16|4170.21
04:51:17|4170.21
04:51:18|4170.21
04:51:19|4170.21
04:51:20|4170.21
04:51:21|4175.19
04:51:22|4175.19
04:51:23|4175.19
04:51:24|4175.19
04:51:25|4175.19
04:51:26|4171.2
04:51:27|4171.2
04:51:28|4171.2
04:51:29|4171.2
04:51:31|4171.2
04:51:31|4171.2
04:51:33|4171.2
04:51:33|4171.2
04:51:34|4171.2
04:51:35|4171.2
04:51:36|4171.2
04:51:38|4170.75
04:51:38|4170.75
04:51:40|4170.75
04:51:41|4170.75
04:51:42|4170.75
04:51:43|4170.75
04:51:43|4170.75
04:51:45|4170.75
04:51:46|4170.75
04:51:46|4170.75
04:51:47|4170.75
04:51:49|4170.75
04:51:49|4170.75
04:51:51|4170.75
04:51:52|4170.75
04:51:53|4170.75
04:51:55|4170.75
04:51:55|4170.75
04:51:58|4170.75
04:51:58|4171.04
04:51:59|4171.04
04:52:00|4171.04
04:52:01|4171.04
04:52:02|4171.04
04:52:03|4171.04
04:52:04|4171.04
04:52:05|4171.04
04:52:07|4171.04
04:52:08|4173.47
04:52:08|4173.47
04:52:09|4173.47
04:52:10|4173.47
04:52:11|4173.47
04:52:13|4173.47
04:52:14|4173.47
04:52:16|4173.47
04:52:17|4173.47
04:52:17|4173.47
04:52:19|4173.47
04:52:19|4173.47
04:52:21|4173.47
04:52:22|4173.47
04:52:24|4173.47
04:52:24|4173.47
04:52:26|4174.95
04:52:27|4174.95
04:52:27|4174.95
04:52:30|4174.94
04:52:30|4174.94
04:52:31|4174.94
04:52:32|4174.94
04:52:34|4174.94
04:52:35|4174.94
04:52:36|4174.94
04:52:36|4174.94
04:52:38|4174.94
04:52:39|4174.94
04:52:40|4174.94
04:52:41|4174.94
04:52:42|4174.94
04:52:42|4174.94
04:52:43|4174.94
04:52:45|4174.94
04:52:46|4175.7
04:52:47|4175.7
04:52:48|4175.7
04:52:49|4175.7
04:52:50|4175.7
04:52:51|4175.7
04:52:52|4175.7
04:52:53|4175.7
04:52:54|4175.7
04:52:56|4175.7
04:52:57|4177.76
04:52:58|4177.76
04:52:59|4177.76
04:53:00|4177.76
04:53:02|4177.76
04:53:03|4177.76
04:53:05|4177.76
04:53:06|4177.76
04:53:07|4177.76
04:53:08|4177.76
04:53:09|4175.71
04:53:11|4175.71
04:53:12|4175.71
04:53:13|4175.71
04:53:15|4174.13
04:53:15|4174.13
04:53:17|4174.13
04:53:19|4174.13
04:53:19|4174.13
04:53:20|4174.13
04:53:21|4174.13
04:53:22|4174.13
04:53:23|4172.14
04:53:25|4172.14
04:53:25|4172.14
04:53:26|4173.62
04:53:27|4168.94
04:53:28|4168.62
04:53:29|4168.62
04:53:30|4168.62
04:53:31|4168.62
04:53:32|4168.62
04:53:33|4168.62
04:53:34|4168.62
04:53:36|4168.62
04:53:36|4168.62
04:53:37|4168.62
04:53:39|4168.62
04:53:39|4168.62
04:53:40|4168.62
04:53:42|4168.62
04:53:43|4168.62
04:53:45|4168.62
04:53:45|4168.62
04:53:46|4168.62
04:53:47|4168.62
04:53:49|4168.62
04:53:49|4168.62
04:53:50|4168.62
04:53:51|4168.62
04:53:52|4168.62
04:53:54|4168.62
04:53:55|4168.62
04:53:57|4168.62
04:53:58|4168.62
04:53:59|4168.62
04:54:00|4164.32
04:54:02|4164.32
04:54:03|4164.32
04:54:03|4164.32
04:54:04|4164.32
04:54:05|4164.32
04:54:07|4164.32
04:54:08|4164.32
04:54:10|4164.32
04:54:11|4164.32
04:54:12|4164.32
04:54:13|4164.32
04:54:14|4164.32
04:54:15|4164.32
04:54:17|4164.32
04:54:17|4164.32
04:54:18|4164.32
04:54:20|4164.32
04:54:22|4164.32
04:54:22|4164.32
04:54:23|4164.32
04:54:25|4164.32
04:54:26|4163.63
04:54:27|4163.63
04:54:28|4164.97
04:54:29|4164.97
04:54:30|4164.97
04:54:31|4164.97
04:54:32|4164.97
04:54:34|4167.9
04:54:35|4164.86
04:54:35|4164.86
04:54:37|4164.86
04:54:37|4164.86
04:54:38|4164.86
04:54:39|4164.86
04:54:41|4164.86
04:54:42|4164.86
04:54:44|4164.86
04:54:45|4164.86
04:54:46|4164.86
04:54:47|4164.86
04:54:48|4167.4
04:54:49|4167.4
04:54:50|4167.4
04:54:51|4167.4
04:54:52|4167.4
04:54:53|4167.4
04:54:55|4167.4
04:54:56|4167.4
04:54:57|4167.4
04:54:59|4167.4
04:55:00|4167.4
04:55:01|4167.4
04:55:01|4167.4
04:55:03|4167.4
04:55:04|4167.4
04:55:06|4167.4
04:55:07|4167.4
04:55:07|4167.4
04:55:08|4167.4
04:55:10|4167.4
04:55:12|4167.4
04:55:13|4167.4
04:55:14|4167.4
04:55:15|4167.4
04:55:17|4167.4
04:55:17|4167.4
04:55:20|4167.4
04:55:20|4167.4
04:55:22|4167.4
04:55:22|4167.4
04:55:23|4167.4
04:55:24|4167.4
04:55:25|4167.4
04:55:26|4167.4
04:55:27|4167.98
04:55:28|4167.98
04:55:29|4167.98
04:55:31|4167.98
04:55:32|4167.98
04:55:33|4167.98
04:55:35|4167.98
04:55:37|4166.17
04:55:37|4166.17
04:55:39|4166.17
04:55:39|4169.11
04:55:42|4169.11
04:55:42|4169.11
04:55:43|4169.11
04:55:44|4169.11
04:55:45|4169.11
04:55:46|4169.11
04:55:48|4169.11
04:55:49|4169.11
04:55:50|4169.11
04:55:51|4169.11
04:55:52|4167.23
04:55:53|4164.3
04:55:54|4164.3
04:55:55|4164.3
04:55:57|4164.3
04:55:57|4165.79
04:55:59|4162.45
04:56:01|4162.45
04:56:01|4162.45
04:56:03|4162.45
04:56:04|4162.45
04:56:04|4162.45
04:56:06|4162.45
04:56:06|4162.45
04:56:08|4162.45
04:56:08|4162.45
04:56:10|4162.45
04:56:11|4162.7
04:56:12|4162.7
04:56:14|4162.7
04:56:14|4162.7
04:56:16|4162.7
04:56:17|4162.7
04:56:18|4162.7
04:56:19|4162.7
04:56:19|4162.7
04:56:20|4162.7
04:56:22|4162.7
04:56:23|4162.7
04:56:23|4162.7
04:56:25|4159.93
04:56:25|4158.23
04:56:26|4161.26
04:56:27|4161.26
04:56:28|4161.26
04:56:30|4161.26
04:56:31|4161.26
04:56:32|4161.26
04:56:32|4161.26
04:56:34|4161.26
04:56:34|4160.31
04:56:36|4160.31
04:56:37|4160.31
04:56:38|4160.31
04:56:39|4160.31
04:56:40|4160.31
04:56:40|4159.62
04:56:42|4159.62
04:56:43|4159.62
04:56:44|4159.62
04:56:45|4158.68
04:56:45|4158.68
04:56:47|4158.68
04:56:48|4158.68
04:56:48|4157.76
04:56:49|4157.76
04:56:50|4157.76
04:56:51|4157.76
04:56:53|4157.76
04:56:54|4157.76
04:56:54|4157.76
04:56:56|4157.76
04:56:57|4157.76
04:56:58|4157.76
04:56:59|4157.76
04:57:00|4157.76
04:57:02|4157.76
04:57:03|4157.76
04:57:04|4157.76
04:57:05|4157.76
04:57:05|4157.76
04:57:07|4157.76
04:57:07|4157.76
04:57:09|4157.76
04:57:10|4157.76
04:57:12|4157.76
04:57:12|4157.76
04:57:14|4157.76
04:57:16|4157.76
04:57:16|4157.76
04:57:18|4157.76
04:57:18|4157.76
04:57:19|4157.76
04:57:20|4157.76
04:57:21|4157.76
04:57:23|4157.76
04:57:23|4157.76
04:57:24|4157.71
04:57:25|4157.71
04:57:26|4157.
04:57:27|4157.
04:57:28|4157.
04:57:30|4157.
04:57:30|4158.41
04:57:32|4158.41
04:57:32|4158.41
04:57:33|4158.41
04:57:34|4160.62
04:57:35|4160.62
04:57:36|4160.62
04:57:37|4160.62
04:57:38|4160.62
04:57:39|4160.62
04:57:40|4160.62
04:57:42|4160.62
04:57:42|4160.62
04:57:44|4160.62
04:57:45|4160.62
04:57:46|4160.62
04:57:47|4160.62
04:57:48|4160.62
04:57:49|4160.62
04:57:50|4160.62
04:57:51|4160.62
04:57:52|4158.48
04:57:53|4158.48
04:57:54|4158.48
04:57:55|4158.48
04:57:56|4158.48
04:57:57|4158.48
04:57:58|4158.48
04:57:59|4158.48
04:58:00|4158.48
04:58:02|4158.48
04:58:02|4158.48
04:58:03|4158.48
04:58:04|4158.48
04:58:05|4158.48
04:58:06|4158.48
04:58:08|4158.48
04:58:09|4158.48
04:58:10|4158.48
04:58:11|4158.48
04:58:13|4158.48
04:58:13|4158.48
04:58:15|4158.48
04:58:17|4162.31
04:58:17|4162.31
04:58:19|4162.31
04:58:20|4164.3
04:58:22|4164.3
04:58:22|4164.3
04:58:23|4162.15
04:58:24|4162.15
04:58:25|4162.15
04:58:26|4160.94
04:58:27|4160.94
04:58:28|4160.8
04:58:29|4160.8
04:58:30|4160.8
04:58:31|4158.89
04:58:32|4158.89
04:58:33|4158.89
04:58:34|4158.89
04:58:35|4158.89
04:58:37|4158.89
04:58:37|4158.89
04:58:38|4158.89
04:58:39|4158.89
04:58:40|4158.89
04:58:41|4158.89
04:58:42|4158.89
04:58:44|4158.89
04:58:44|4158.89
04:58:45|4158.89
04:58:46|4158.89
04:58:47|4158.89
04:58:48|4158.89
04:58:49|4158.89
04:58:50|4158.89
04:58:51|4158.89
04:58:52|4158.89
04:58:53|4158.89
04:58:54|4158.89
04:58:55|4158.89
04:58:56|4158.89
04:58:57|4158.89
04:58:58|4158.89
04:59:00|4158.89
04:59:02|4158.89
04:59:02|4158.89
04:59:03|4158.89
04:59:05|4158.89
04:59:06|4158.89
04:59:07|4158.89
04:59:09|4158.89
04:59:11|4158.89
04:59:11|4158.89
04:59:13|4158.89
04:59:14|4158.89
04:59:15|4158.89
04:59:15|4158.89
04:59:17|4158.89
04:59:19|4158.89
04:59:19|4158.89
04:59:20|4158.89
04:59:21|4158.89
04:59:22|4158.89
04:59:23|4158.89
04:59:25|4158.89
04:59:26|4158.89
04:59:27|4158.89
04:59:29|4158.89
04:59:29|4158.89
04:59:31|4158.89
04:59:32|4158.89
04:59:32|4158.89
04:59:35|4158.89
04:59:36|4158.89
04:59:37|4158.89
04:59:38|4158.89
04:59:40|4158.89
04:59:41|4158.89
04:59:42|4158.89
04:59:43|4158.89
04:59:44|4158.89
04:59:45|4158.89
04:59:46|4158.89
04:59:47|4158.89
04:59:48|4158.89
04:59:49|4158.89
04:59:50|4158.89
04:59:51|4158.89
04:59:52|4158.89
04:59:53|4158.89
04:59:54|4158.89
04:59:55|4158.89
04:59:56|4158.89
04:59:57|4158.89
04:59:58|4158.89
04:59:59|4158.89
05:00:00|4158.89
05:00:02|4158.89
05:00:04|4158.89
05:00:05|4158.89
05:00:06|4158.89
05:00:07|4158.89
05:00:08|4158.89
05:00:08|4158.89
05:00:10|4158.89
05:00:12|4158.89
05:00:13|4160.08
05:00:14|4160.08
05:00:16|4160.08
05:00:17|4160.08
05:00:18|4160.08
05:00:20|4160.08
05:00:22|4160.08
05:00:22|4160.08
05:00:23|4160.08
05:00:24|4160.08
05:00:25|4160.08
05:00:26|4160.08
05:00:27|4160.08
05:00:28|4160.08
05:00:29|4160.08
05:00:30|4160.08
05:00:31|4160.08
05:00:32|4160.08
05:00:33|4160.08
05:00:34|4160.08
05:00:35|4160.08
05:00:36|4160.08
05:00:37|4160.08
05:00:38|4161.36
05:00:39|4161.36
05:00:40|4161.36
05:00:41|4161.36
05:00:42|4161.36
05:00:43|4161.36
05:00:44|4161.36
05:00:45|4161.36
05:00:46|4161.36
05:00:48|4161.36
05:00:48|4161.36
05:00:49|4161.36
05:00:50|4161.36
05:00:51|4161.36
05:00:52|4161.36
05:00:53|4162.55
05:00:54|4162.55
05:00:55|4162.55
05:00:56|4162.55
05:00:57|4162.55
05:00:58|4162.55
05:00:59|4162.55
05:01:00|4162.55
05:01:02|4162.55
05:01:03|4162.55
05:01:04|4162.55
05:01:06|4162.55
05:01:07|4162.55
05:01:07|4162.55
05:01:09|4162.55
05:01:09|4162.55
05:01:11|4162.55
05:01:11|4162.55
05:01:13|4162.55
05:01:15|4162.55
05:01:15|4162.55
05:01:17|4162.55
05:01:18|4163.06
05:01:19|4163.17
05:01:19|4163.17
05:01:21|4163.17
05:01:22|4163.17
05:01:24|4163.17
05:01:24|4163.17
05:01:25|4163.17
05:01:26|4163.17
05:01:27|4163.17
05:01:28|4163.17
05:01:29|4163.17
05:01:30|4163.17
05:01:31|4163.17
05:01:32|4163.17
05:01:33|4165.48
05:01:34|4165.48
05:01:35|4165.48
05:01:36|4165.48
05:01:37|4165.48
05:01:38|4165.48
05:01:39|4165.48
05:01:40|4165.48
05:01:41|4165.48
05:01:42|4165.48
05:01:44|4165.48
05:01:45|4165.48
05:01:46|4165.48
05:01:47|4165.48
05:01:48|4165.48
05:01:49|4165.48
05:01:50|4165.48
05:01:51|4165.48
05:01:52|4165.48
05:01:53|4165.48
05:01:54|4165.48
05:01:55|4165.48
05:01:56|4165.48
05:01:57|4165.48
05:01:58|4165.48
05:01:59|4165.48
05:02:00|4165.48
05:02:01|4165.48
05:02:02|4165.48
05:02:03|4165.48
05:02:04|4165.48
05:02:05|4165.48
05:02:06|4165.48
05:02:07|4165.48
05:02:08|4165.48
05:02:10|4165.48
05:02:11|4165.48
05:02:12|4165.48
05:02:13|4165.48
05:02:14|4165.48
05:02:15|4165.48
05:02:16|4165.48
05:02:17|4165.48
05:02:18|4165.48
05:02:20|4168.59
05:02:21|4168.59
05:02:22|4168.59
05:02:24|4167.85
05:02:25|4167.85
05:02:26|4167.85
05:02:27|4167.85
05:02:28|4167.85
05:02:29|4167.85
05:02:30|4167.85
05:02:31|4167.85
05:02:33|4167.85
05:02:33|4167.85
05:02:35|4167.85
05:02:35|4168.59
05:02:37|4168.59
05:02:38|4168.59
05:02:39|4168.59
05:02:39|4168.59
05:02:41|4168.59
05:02:42|4168.59
05:02:42|4168.59
05:02:44|4168.59
05:02:45|4169.94
05:02:46|4169.94
05:02:46|4169.94
05:02:48|4169.94
05:02:49|4169.94
05:02:50|4169.94
05:02:50|4167.04
05:02:51|4169.25
05:02:53|4169.22
05:02:53|4169.22
05:02:55|4169.22
05:02:56|4169.21
05:02:56|4169.21
05:02:57|4169.21
05:02:59|4169.25
05:02:59|4169.44
05:03:00|4169.44
05:03:02|4169.8
05:03:04|4169.8
05:03:04|4169.8
05:03:06|4169.8
05:03:07|4169.8
05:03:08|4168.9
05:03:09|4168.9
05:03:11|4169.7
05:03:13|4169.7
05:03:13|4169.7
05:03:16|4169.7
05:03:16|4169.7
05:03:17|4169.7
05:03:18|4169.7
05:03:20|4169.7
05:03:21|4169.7
05:03:22|4169.7
05:03:23|4163.95
05:03:24|4162.12
05:03:25|4162.12
05:03:26|4162.12
05:03:27|4162.12
05:03:28|4162.12
05:03:29|4162.12
05:03:30|4162.12
05:03:31|4162.12
05:03:32|4162.12
05:03:33|4162.12
05:03:34|4164.96
05:03:35|4164.96
05:03:36|4164.96
05:03:37|4164.96
05:03:38|4164.96
05:03:39|4164.96
05:03:40|4164.96
05:03:41|4164.96
05:03:42|4164.96
05:03:43|4164.96
05:03:44|4164.96
05:03:45|4164.96
05:03:46|4164.96
05:03:48|4158.42
05:03:49|4155.84
05:03:50|4155.84
05:03:51|4155.84
05:03:52|4155.84
05:03:53|4155.84
05:03:54|4155.84
05:03:55|4155.84
05:03:56|4155.84
05:03:57|4155.84
05:03:58|4155.84
05:03:59|4155.84
05:04:00|4155.75
05:04:01|4155.78
05:04:02|4155.78
05:04:03|4155.78
05:04:04|4156.87
05:04:05|4156.87
05:04:07|4154.89
05:04:08|4154.89
05:04:09|4154.89
05:04:10|4152.75
05:04:12|4154.14
05:04:13|4152.52
05:04:13|4152.52
05:04:15|4155.05
05:04:17|4155.05
05:04:17|4155.05
05:04:19|4155.05
05:04:20|4155.05
05:04:21|4155.05
05:04:23|4155.05
05:04:25|4155.05
05:04:26|4155.05
05:04:27|4157.78
05:04:28|4157.78
05:04:29|4157.78
05:04:30|4157.78
05:04:31|4157.78
05:04:32|4157.78
05:04:33|4157.78
05:04:34|4157.78
05:04:35|4157.78
05:04:36|4157.78
05:04:37|4157.78
05:04:38|4157.78
05:04:40|4153.08
05:04:41|4153.08
05:04:42|4153.08
05:04:43|4153.08
05:04:44|4153.08
05:04:45|4153.08
05:04:47|4153.08
05:04:47|4153.08
05:04:48|4153.08
05:04:49|4153.08
05:04:50|4153.08
05:04:51|4153.08
05:04:52|4153.08
05:04:53|4153.08
05:04:54|4153.08
05:04:55|4153.08
05:04:56|4153.08
05:04:57|4156.6
05:04:58|4156.6
05:04:59|4156.6
05:05:00|4156.6
05:05:01|4156.6
05:05:02|4156.6
05:05:03|4156.6
05:05:04|4156.6
05:05:06|4156.6
05:05:08|4156.6
05:05:09|4156.6
05:05:11|4156.6
05:05:13|4156.6
05:05:13|4158.84
05:05:15|4158.84
05:05:16|4158.84
05:05:17|4158.84
05:05:18|4158.84
05:05:19|4160.15
05:05:20|4160.15
05:05:21|4160.15
05:05:22|4160.15
05:05:23|4160.15
05:05:24|4160.15
05:05:25|4160.15
05:05:27|4160.15
05:05:28|4160.15
05:05:29|4160.15
05:05:30|4160.15
05:05:31|4160.15
05:05:32|4160.15
05:05:33|4160.15
05:05:34|4160.15
05:05:35|4160.15
05:05:36|4160.15
05:05:37|4161.17
05:05:38|4161.17
05:05:39|4161.17
05:05:41|4161.17
05:05:42|4161.17
05:05:43|4161.17
05:05:45|4161.17
05:05:45|4161.17
05:05:46|4161.17
05:05:47|4163.17
05:05:48|4163.17
05:05:49|4163.17
05:05:50|4163.17
05:05:51|4163.17
05:05:52|4163.17
05:05:53|4163.17
05:05:54|4163.17
05:05:55|4163.17
05:05:56|4163.17
05:05:57|4163.17
05:05:58|4163.17
05:05:59|4163.17
05:06:00|4163.17
05:06:01|4163.17
05:06:02|4163.17
05:06:03|4163.17
05:06:04|4163.17
05:06:06|4163.17
05:06:07|4163.17
05:06:08|4163.17
05:06:10|4163.17
05:06:11|4163.17
05:06:12|4163.17
05:06:13|4163.17
05:06:14|4163.17
05:06:15|4163.17
05:06:16|4163.17
05:06:17|4163.17
05:06:18|4163.17
05:06:19|4163.17
05:06:20|4163.17
05:06:21|4163.17
05:06:22|4163.17
05:06:23|4163.17
05:06:24|4163.17
05:06:25|4163.17
05:06:26|4163.17
05:06:27|4163.17
05:06:28|4163.17
05:06:29|4163.17
05:06:31|4163.17
05:06:31|4163.17
05:06:32|4163.17
05:06:33|4163.17
05:06:35|4163.17
05:06:35|4163.17
05:06:37|4163.17
05:06:37|4163.17
05:06:38|4163.17
05:06:40|4163.17
05:06:41|4163.17
05:06:42|4163.17
05:06:43|4163.17
05:06:44|4166.76
05:06:45|4167.52
05:06:46|4167.52
05:06:47|4167.52
05:06:48|4167.52
05:06:49|4167.52
05:06:50|4167.52
05:06:51|4167.52
05:06:52|4169.64
05:06:53|4169.64
05:06:54|4169.64
05:06:55|4169.64
05:06:56|4169.64
05:06:57|4169.64
05:06:58|4169.64
05:06:59|4169.64
05:07:00|4169.64
05:07:01|4169.64
05:07:02|4169.64
05:07:03|4169.64
05:07:05|4169.64
05:07:05|4169.64
05:07:07|4169.64
05:07:09|4169.64
05:07:10|4168.69
05:07:11|4168.69
05:07:13|4168.69
05:07:15|4168.69
05:07:17|4168.69
05:07:18|4168.69
05:07:19|4168.03
05:07:20|4169.76
05:07:21|4169.69
05:07:23|4169.69
05:07:24|4169.69
05:07:26|4169.69
05:07:26|4169.69
05:07:28|4169.69
05:07:29|4169.69
05:07:30|4169.69
05:07:31|4169.69
05:07:32|4169.69
05:07:33|4169.69
05:07:33|4169.69
05:07:35|4169.69
05:07:37|4169.69
05:07:38|4169.69
05:07:39|4169.69
05:07:40|4169.69
05:07:41|4169.
05:07:42|4169.
05:07:43|4166.56
05:07:44|4166.56
05:07:45|4166.56
05:07:46|4166.56
05:07:47|4166.56
05:07:48|4166.56
05:07:49|4166.56
05:07:50|4166.56
05:07:51|4166.56
05:07:52|4166.56
05:07:53|4166.56
05:07:54|4166.56
05:07:55|4166.56
05:07:56|4166.56
05:07:57|4166.56
05:07:58|4166.56
05:07:59|4166.56
05:08:00|4164.84
05:08:01|4164.84
05:08:02|4168.
05:08:03|4168.
05:08:04|4168.
05:08:05|4168.
05:08:06|4168.
05:08:07|4168.
05:08:09|4168.
05:08:10|4168.
05:08:11|4168.
05:08:11|4168.
05:08:13|4168.
05:08:14|4168.
05:08:16|4168.
05:08:16|4168.
05:08:18|4168.
05:08:19|4168.
05:08:21|4168.
05:08:23|4168.
05:08:25|4168.
05:08:26|4168.
05:08:27|4168.
05:08:27|4168.
05:08:28|4168.
05:08:29|4168.
05:08:30|4168.
05:08:31|4168.
05:08:32|4168.
05:08:33|4168.
05:08:34|4168.
05:08:36|4169.04
05:08:37|4169.04
05:08:38|4169.66
05:08:39|4169.94
05:08:40|4169.94
05:08:41|4169.94
05:08:43|4169.94
05:08:44|4171.37
05:08:45|4171.37
05:08:47|4171.37
05:08:48|4171.37
05:08:49|4171.37
05:08:50|4171.37
05:08:50|4171.37
05:08:52|4171.37
05:08:53|4171.37
05:08:53|4171.37
05:08:54|4171.37
05:08:55|4171.37
05:08:56|4171.37
05:08:57|4171.37
05:08:58|4171.37
05:08:59|4171.37
05:09:01|4171.37
05:09:02|4171.37
05:09:02|4171.37
05:09:04|4171.37
05:09:04|4171.37
05:09:05|4171.37
05:09:06|4171.37
05:09:08|4171.37
05:09:08|4172.26
05:09:09|4172.26
05:09:12|4172.26
05:09:12|4172.26
05:09:14|4167.29
05:09:16|4167.29
05:09:17|4167.29
05:09:17|4167.29
05:09:19|4167.29
05:09:20|4167.29
05:09:20|4167.29
05:09:22|4167.29
05:09:23|4167.29
05:09:24|4167.29
05:09:25|4172.95
05:09:26|4172.95
05:09:27|4172.95
05:09:28|4172.95
05:09:29|4172.95
05:09:31|4172.95
05:09:32|4172.95
05:09:32|4172.95
05:09:34|4172.95
05:09:36|4172.95
05:09:36|4172.95
05:09:38|4172.95
05:09:38|4172.95
05:09:40|4172.95
05:09:40|4172.95
05:09:42|4172.95
05:09:42|4172.95
05:09:43|4172.95
05:09:44|4172.95
05:09:45|4172.95
05:09:46|4172.95
05:09:47|4172.95
05:09:49|4172.95
05:09:49|4172.95
05:09:50|4172.95
05:09:51|4172.95
05:09:52|4172.95
05:09:53|4172.95
05:09:54|4172.95
05:09:55|4172.95
05:09:56|4171.23
05:09:57|4171.23
05:09:58|4171.23
05:09:59|4171.23
05:10:00|4171.23
05:10:02|4171.23
05:10:02|4171.23
05:10:03|4171.23
05:10:04|4171.23
05:10:05|4173.6
05:10:06|4173.6
05:10:07|4173.6
05:10:08|4173.6
05:10:10|4173.6
05:10:11|4170.72
05:10:13|4170.72
05:10:14|4170.72
05:10:15|4170.72
05:10:16|4170.72
05:10:17|4170.72
05:10:17|4173.85
05:10:19|4173.85
05:10:21|4173.85
05:10:22|4173.85
05:10:22|4173.85
05:10:25|4173.85
05:10:25|4173.85
05:10:26|4173.85
05:10:28|4173.85
05:10:28|4173.85
05:10:29|4172.39
05:10:30|4172.39
05:10:31|4174.21
05:10:32|4174.21
05:10:33|4174.21
05:10:34|4174.21
05:10:36|4174.21
05:10:36|4174.21
05:10:37|4174.21
05:10:39|4174.21
05:10:40|4174.21
05:10:41|4174.21
05:10:43|4174.21
05:10:43|4174.21
05:10:44|4174.21
05:10:45|4174.21
05:10:46|4174.21
05:10:47|4174.21
05:10:48|4174.21
05:10:49|4169.53
05:10:50|4169.53
05:10:51|4169.53
05:10:52|4169.53
05:10:53|4169.53
05:10:54|4169.53
05:10:56|4169.53
05:10:57|4169.53
05:10:58|4169.53
05:10:59|4169.53
05:11:00|4169.53
05:11:02|4169.53
05:11:02|4169.53
05:11:04|4169.53
05:11:05|4169.53
05:11:05|4169.53
05:11:07|4169.53
05:11:08|4169.53
05:11:09|4169.53
05:11:10|4169.53
05:11:11|4169.89
05:11:12|4169.89
05:11:14|4169.89
05:11:14|4165.65
05:11:16|4165.65
05:11:16|4165.65
05:11:18|4165.65
05:11:19|4165.65
05:11:21|4165.65
05:11:22|4165.65
05:11:23|4164.53
05:11:25|4164.53
05:11:26|4164.53
05:11:27|4164.53
05:11:28|4164.53
05:11:28|4164.53
05:11:30|4164.53
05:11:30|4164.53
05:11:33|4164.53
05:11:33|4167.16
05:11:34|4167.16
05:11:35|4167.16
05:11:37|4167.16
05:11:37|4167.16
05:11:38|4167.16
05:11:39|4167.16
05:11:40|4167.16
05:11:42|4167.16
05:11:42|4167.16
05:11:44|4163.24
05:11:44|4163.24
05:11:45|4163.24
05:11:46|4163.24
05:11:48|4163.24
05:11:48|4163.24
05:11:49|4163.24
05:11:50|4163.24
05:11:52|4163.24
05:11:53|4163.92
05:11:54|4163.92
05:11:55|4163.92
05:11:56|4163.92
05:11:57|4163.88
05:11:58|4163.88
05:11:59|4163.88
05:12:00|4163.88
05:12:01|4163.88
05:12:02|4163.88
05:12:03|4163.88
05:12:04|4163.88
05:12:05|4163.88
05:12:07|4163.88
05:12:07|4163.88
05:12:08|4163.88
05:12:09|4163.88
05:12:10|4163.99
05:12:11|4163.99
05:12:13|4163.99
05:12:14|4164.42
05:12:16|4164.42
05:12:17|4164.42
05:12:19|4164.42
05:12:20|4164.42
05:12:21|4164.42
05:12:22|4165.85
05:12:23|4163.91
05:12:24|4163.91
05:12:26|4163.91
05:12:27|4163.91
05:12:28|4163.91
05:12:29|4164.35
05:12:30|4164.35
05:12:31|4164.35
05:12:32|4164.35
05:12:33|4164.35
05:12:34|4164.35
05:12:35|4164.35
05:12:36|4164.35
05:12:37|4164.35
05:12:38|4164.35
05:12:39|4164.35
05:12:40|4164.35
05:12:41|4164.35
05:12:42|4164.35
05:12:43|4164.35
05:12:44|4164.35
05:12:45|4164.35
05:12:46|4164.35
05:12:47|4164.35
05:12:48|4164.35
05:12:49|4164.35
05:12:50|4164.35
05:12:51|4164.35
05:12:52|4164.35
05:12:53|4164.35
05:12:54|4164.35
05:12:55|4164.35
05:12:56|4164.35
05:12:57|4164.35
05:12:58|4164.35
05:12:59|4164.27
05:13:00|4163.99
05:13:01|4163.57
05:13:02|4163.57
05:13:03|4163.57
05:13:04|4163.57
05:13:05|4163.57
05:13:06|4163.57
05:13:07|4163.57
05:13:08|4163.57
05:13:09|4163.57
05:13:10|4163.57
05:13:11|4163.57
05:13:12|4163.57
05:13:14|4163.57
05:13:15|4163.57
05:13:16|4165.
05:13:17|4165.
05:13:19|4165.
05:13:21|4165.
05:13:22|4165.
05:13:22|4165.
05:13:24|4162.4
05:13:25|4162.4
05:13:26|4162.4
05:13:27|4162.4
05:13:29|4162.4
05:13:29|4162.4
05:13:30|4162.4
05:13:32|4162.4
05:13:32|4162.4
05:13:34|4162.4
05:13:35|4162.4
05:13:36|4162.4
05:13:37|4162.4
05:13:38|4162.4
05:13:39|4162.4
05:13:40|4162.4
05:13:41|4162.4
05:13:43|4162.4
05:13:44|4162.4
05:13:45|4162.4
05:13:46|4162.4
05:13:48|4162.4
05:13:49|4162.4
05:13:49|4162.4
05:13:50|4162.4
05:13:51|4162.4
05:13:52|4162.4
05:13:53|4162.4
05:13:55|4162.4
05:13:55|4162.4
05:13:56|4162.4
05:13:59|4162.4
05:13:59|4162.4
05:14:00|4162.4
05:14:01|4162.4
05:14:02|4162.4
05:14:04|4162.4
05:14:05|4162.4
05:14:05|4162.4
05:14:06|4162.4
05:14:07|4162.4
05:14:09|4162.4
05:14:09|4162.4
05:14:10|4162.4
05:14:12|4162.4
05:14:13|4166.16
05:14:15|4166.5
05:14:16|4166.5
05:14:17|4166.65
05:14:18|4166.65
05:14:19|4166.65
05:14:20|4166.65
05:14:21|4166.65
05:14:22|4168.95
05:14:23|4168.95
05:14:24|4168.95
05:14:26|4168.95
05:14:27|4168.95
05:14:28|4168.95
05:14:29|4168.95
05:14:30|4168.95
05:14:31|4168.95
05:14:32|4168.95
05:14:33|4168.95
05:14:34|4168.95
05:14:35|4168.95
05:14:36|4168.95
05:14:37|4168.95
05:14:38|4168.95
05:14:39|4168.95
05:14:40|4168.95
05:14:41|4168.95
05:14:42|4168.95
05:14:44|4168.95
05:14:45|4168.95
05:14:45|4168.95
05:14:46|4168.95
05:14:47|4168.95
05:14:48|4168.95
05:14:50|4168.95
05:14:51|4168.95
05:14:51|4168.95
05:14:52|4169.67
05:14:53|4171.44
05:14:55|4171.44
05:14:57|4171.44
05:14:57|4171.44
05:14:58|4171.44
05:14:59|4171.44
05:15:00|4169.45
05:15:01|4169.45
05:15:02|4169.45
05:15:03|4169.45
05:15:04|4169.45
05:15:05|4169.45
05:15:06|4169.45
05:15:07|4169.45
05:15:08|4168.89
05:15:10|4168.71
05:15:11|4169.84
05:15:12|4169.84
05:15:13|4169.84
05:15:15|4169.84
05:15:17|4171.62
05:15:18|4171.62
05:15:20|4171.62
05:15:21|4171.62
05:15:23|4171.62
05:15:24|4171.62
05:15:25|4171.62
05:15:27|4171.62
05:15:28|4171.69
05:15:29|4171.69
05:15:30|4171.69
05:15:31|4171.69
05:15:32|4171.69
05:15:33|4171.69
05:15:34|4171.69
05:15:35|4171.69
05:15:36|4171.69
05:15:37|4171.69
05:15:38|4171.69
05:15:39|4171.69
05:15:40|4171.69
05:15:41|4171.69
05:15:42|4171.69
05:15:43|4171.69
05:15:44|4171.69
05:15:45|4171.69
05:15:46|4171.69
05:15:47|4171.69
05:15:48|4171.69
05:15:50|4171.69
05:15:51|4171.69
05:15:52|4171.69
05:15:53|4171.69
05:15:54|4171.69
05:15:55|4171.69
05:15:56|4171.87
05:15:57|4171.87
05:15:58|4171.87
05:15:59|4171.87
05:16:00|4171.87
05:16:00|4171.87
05:16:02|4171.87
05:16:03|4171.87
05:16:04|4171.87
05:16:05|4171.87
05:16:06|4171.87
05:16:07|4171.87
05:16:08|4171.87
05:16:09|4171.87
05:16:10|4171.87
05:16:11|4171.87
05:16:12|4174.21
05:16:13|4174.21
05:16:14|4174.87
05:16:16|4176.58
05:16:18|4176.58
05:16:19|4176.58
05:16:21|4176.58
05:16:23|4176.58
05:16:24|4176.58
05:16:25|4176.58
05:16:26|4176.58
05:16:27|4176.58
05:16:28|4176.58
05:16:29|4176.58
05:16:30|4176.58
05:16:31|4176.58
05:16:32|4174.45
05:16:33|4174.45
05:16:35|4174.45
05:16:35|4174.45
05:16:36|4174.45
05:16:37|4174.45
05:16:38|4174.45
05:16:39|4174.45
05:16:41|4174.45
05:16:41|4174.45
05:16:42|4174.45
05:16:44|4174.45
05:16:44|4174.45
05:16:45|4174.45
05:16:47|4174.45
05:16:48|4174.45
05:16:48|4174.45
05:16:50|4174.45
05:16:50|4176.58
05:16:52|4176.58
05:16:53|4174.92
05:16:53|4176.5
05:16:55|4176.5
05:16:56|4172.9
05:16:56|4172.9
05:16:58|4172.9
05:16:58|4172.9
05:17:00|4172.9
05:17:00|4172.9
05:17:01|4172.9
05:17:03|4172.9
05:17:03|4172.9
05:17:04|4172.9
05:17:06|4172.9
05:17:07|4172.9
05:17:08|4172.9
05:17:08|4172.9
05:17:10|4172.9
05:17:10|4172.9
05:17:11|4172.9
05:17:12|4172.9
05:17:13|4172.9
05:17:15|4172.9
05:17:17|4172.9
05:17:18|4172.9
05:17:20|4172.9
05:17:22|4172.9
05:17:23|4172.9
05:17:24|4172.9
05:17:25|4169.78
05:17:27|4169.78
05:17:28|4169.78
05:17:30|4169.78
05:17:30|4169.78
05:17:32|4169.78
05:17:33|4169.78
05:17:33|4169.78
05:17:35|4169.78
05:17:36|4169.78
05:17:38|4169.78
05:17:38|4169.78
05:17:40|4169.46
05:17:41|4169.46
05:17:42|4169.46
05:17:43|4169.46
05:17:44|4169.46
05:17:45|4168.25
05:17:46|4168.25
05:17:47|4171.32
05:17:48|4172.57
05:17:49|4172.57
05:17:51|4175.24
05:17:52|4175.24
05:17:53|4175.24
05:17:54|4175.24
05:17:55|4175.24
05:17:56|4175.24
05:17:57|4175.24
05:17:58|4175.24
05:17:59|4175.24
05:18:00|4175.24
05:18:01|4175.24
05:18:02|4175.24
05:18:03|4175.24
05:18:04|4175.24
05:18:05|4175.24
05:18:06|4175.24
05:18:07|4175.24
05:18:08|4175.24
05:18:09|4175.24
05:18:11|4175.24
05:18:12|4172.8
05:18:13|4172.8
05:18:14|4172.8
05:18:14|4172.68
05:18:17|4175.64
05:18:18|4175.64
05:18:19|4175.64
05:18:20|4175.64
05:18:21|4175.64
05:18:23|4174.12
05:18:25|4174.12
05:18:25|4174.12
05:18:28|4174.12
05:18:28|4174.12
05:18:29|4174.12
05:18:30|4174.12
05:18:32|4174.12
05:18:32|4177.88
05:18:33|4177.88
05:18:34|4176.45
05:18:35|4176.45
05:18:36|4176.45
05:18:37|4176.45
05:18:38|4176.45
05:18:40|4176.45
05:18:41|4178.52
05:18:42|4178.52
05:18:43|4177.89
05:18:44|4177.89
05:18:45|4177.89
05:18:46|4177.89
05:18:47|4178.49
05:18:48|4178.49
05:18:49|4177.94
05:18:50|4177.94
05:18:51|4177.94
05:18:52|4177.94
05:18:53|4177.94
05:18:54|4181.43
05:18:55|4181.43
05:18:56|4181.43
05:18:57|4181.43
05:18:58|4181.43
05:18:59|4181.43
05:19:00|4181.43
05:19:01|4181.43
05:19:02|4181.43
05:19:03|4174.67
05:19:04|4174.67
05:19:05|4174.67
05:19:06|4174.67
05:19:07|4177.4
05:19:08|4177.4
05:19:09|4178.43
05:19:10|4178.46
05:19:12|4178.46
05:19:13|4178.46
05:19:14|4177.07
05:19:15|4177.07
05:19:16|4177.07
05:19:17|4177.07
05:19:19|4177.07
05:19:21|4177.07
05:19:22|4178.48
05:19:22|4178.48
05:19:24|4178.48
05:19:26|4178.48
05:19:26|4177.28
05:19:28|4177.28
05:19:29|4177.28
05:19:30|4178.64
05:19:32|4178.64
05:19:32|4177.52
05:19:35|4177.52
05:19:35|4177.52
05:19:37|4177.52
05:19:39|4177.52
05:19:39|4177.52
05:19:41|4179.09
05:19:42|4179.09
05:19:43|4178.57
05:19:44|4178.57
05:19:45|4178.57
05:19:45|4178.57
05:19:46|4178.57
05:19:47|4178.57
05:19:48|4178.57
05:19:50|4178.57
05:19:50|4178.57
05:19:51|4178.57
05:19:53|4178.57
05:19:54|4178.57
05:19:55|4182.55
05:19:55|4182.55
05:19:57|4182.55
05:19:57|4181.54
05:19:59|4180.35
05:19:59|4180.35
05:20:00|4180.35
05:20:03|4180.35
05:20:05|4180.35
05:20:05|4180.35
05:20:06|4180.35
05:20:08|4180.35
05:20:08|4180.35
05:20:09|4180.35
05:20:10|4180.35
05:20:11|4180.37
05:20:12|4180.37
05:20:14|4180.37
05:20:14|4180.37
05:20:16|4180.37
05:20:17|4180.37
05:20:18|4180.37
05:20:20|4180.35
05:20:20|4180.35
05:20:23|4180.35
05:20:24|4180.35
05:20:25|4180.35
05:20:26|4180.35
05:20:27|4180.35
05:20:28|4180.35
05:20:30|4180.35
05:20:30|4180.35
05:20:32|4180.35
05:20:33|4180.35
05:20:34|4180.35
05:20:35|4180.35
05:20:36|4180.35
05:20:37|4180.35
05:20:38|4180.35
05:20:40|4180.35
05:20:41|4180.35
05:20:41|4180.35
05:20:44|4180.35
05:20:44|4180.35
05:20:46|4180.35
05:20:46|4180.35
05:20:47|4180.35
05:20:48|4180.35
05:20:49|4180.35
05:20:50|4180.35
05:20:51|4180.35
05:20:53|4180.35
05:20:53|4179.95
05:20:54|4178.1
05:20:55|4178.1
05:20:57|4178.1
05:20:57|4178.1
05:20:58|4178.1
05:20:59|4178.1
05:21:00|4178.1
05:21:01|4178.1
05:21:02|4178.1
05:21:03|4178.1
05:21:04|4178.1
05:21:05|4178.1
05:21:08|4178.1
05:21:08|4178.1
05:21:09|4178.1
05:21:10|4178.1
05:21:11|4178.1
05:21:12|4178.1
05:21:14|4178.1
05:21:14|4178.49
05:21:15|4178.49
05:21:16|4178.49
05:21:17|4178.49
05:21:18|4178.49
05:21:20|4178.49
05:21:21|4178.49
05:21:22|4178.49
05:21:23|4178.49
05:21:24|4178.49
05:21:26|4178.49
05:21:27|4178.49
05:21:28|4178.49
05:21:29|4178.49
05:21:30|4178.49
05:21:32|4178.49
05:21:33|4178.49
05:21:35|4179.82
05:21:37|4180.45
05:21:38|4180.45
05:21:38|4180.45
05:21:40|4180.03
05:21:40|4180.03
05:21:42|4180.03
05:21:43|4180.03
05:21:43|4180.03
05:21:44|4180.03
05:21:45|4180.03
05:21:47|4180.03
05:21:47|4180.03
05:21:48|4180.03
05:21:49|4180.03
05:21:50|4180.03
05:21:51|4181.05
05:21:52|4181.05
05:21:53|4181.05
05:21:54|4181.05
05:21:55|4181.05
05:21:56|4181.05
05:21:57|4181.05
05:21:58|4181.05
05:21:59|4181.05
05:22:00|4181.05
05:22:01|4181.05
05:22:02|4181.05
05:22:04|4181.05
05:22:04|4181.05
05:22:05|4181.05
05:22:06|4181.05
05:22:07|4181.05
05:22:09|4181.05
05:22:09|4181.05
05:22:11|4181.05
05:22:12|4181.05
05:22:12|4181.05
05:22:14|4181.05
05:22:15|4181.05
05:22:16|4181.05
05:22:18|4181.05
05:22:18|4185.02
05:22:19|4186.34
05:22:21|4186.34
05:22:23|4186.34
05:22:24|4186.34
05:22:25|4186.95
05:22:27|4186.95
05:22:28|4186.95
05:22:29|4186.06
05:22:30|4186.06
05:22:31|4186.06
05:22:31|4186.06
05:22:33|4186.06
05:22:34|4186.06
05:22:36|4186.77
05:22:36|4186.77
05:22:38|4186.77
05:22:39|4186.77
05:22:41|4186.77
05:22:41|4186.77
05:22:42|4186.77
05:22:43|4186.77
05:22:44|4186.77
05:22:45|4186.77
05:22:46|4186.77
05:22:47|4186.77
05:22:48|4187.45
05:22:49|4187.46
05:22:50|4187.46
05:22:51|4187.46
05:22:52|4187.46
05:22:53|4187.46
05:22:54|4187.46
05:22:55|4189.29
05:22:56|4189.29
05:22:57|4189.29
05:22:58|4189.29
05:22:59|4189.29
05:23:00|4189.29
05:23:01|4189.29
05:23:02|4189.29
05:23:03|4189.29
05:23:04|4189.29
05:23:05|4189.29
05:23:06|4189.29
05:23:08|4187.68
05:23:09|4187.48
05:23:10|4187.05
05:23:11|4187.05
05:23:12|4187.05
05:23:13|4187.05
05:23:14|4187.44
05:23:16|4187.44
05:23:17|4187.44
05:23:18|4187.44
05:23:19|4187.44
05:23:20|4187.44
05:23:21|4187.44
05:23:23|4187.44
05:23:24|4187.44
05:23:26|4187.44
05:23:27|4187.44
05:23:29|4187.44
05:23:29|4187.44
05:23:31|4187.44
05:23:32|4187.44
05:23:33|4187.44
05:23:34|4187.44
05:23:36|4187.44
05:23:37|4187.44
05:23:38|4187.44
05:23:39|4187.44
05:23:40|4187.44
05:23:41|4187.44
05:23:42|4187.87
05:23:43|4188.51
05:23:44|4189.31
05:23:45|4189.31
05:23:46|4188.46
05:23:48|4188.46
05:23:48|4188.46
05:23:50|4188.46
05:23:50|4188.46
05:23:52|4188.46
05:23:52|4188.46
05:23:54|4188.46
05:23:54|4187.43
05:23:55|4187.43
05:23:56|4187.43
05:23:58|4187.43
05:23:59|4187.26
05:23:59|4187.26
05:24:00|4187.26
05:24:02|4187.26
05:24:04|4187.26
05:24:05|4187.26
05:24:06|4187.26
05:24:07|4189.24
05:24:07|4189.24
05:24:09|4189.24
05:24:10|4189.24
05:24:11|4189.24
05:24:12|4189.24
05:24:13|4189.24
05:24:14|4189.24
05:24:15|4189.24
05:24:16|4189.24
05:24:18|4189.24
05:24:19|4189.24
05:24:20|4189.24
05:24:21|4185.2
05:24:22|4185.2
05:24:23|4185.2
05:24:25|4185.2
05:24:27|4185.2
05:24:27|4184.43
05:24:29|4184.43
05:24:30|4184.43
05:24:31|4184.43
05:24:32|4184.43
05:24:34|4184.43
05:24:35|4184.43
05:24:37|4184.43
05:24:37|4184.43
05:24:38|4184.43
05:24:40|4184.43
05:24:41|4184.43
05:24:42|4187.02
05:24:43|4187.02
05:24:44|4187.02
05:24:45|4187.02
05:24:46|4187.02
05:24:47|4187.02
05:24:48|4187.02
05:24:49|4187.02
05:24:50|4187.02
05:24:51|4187.02
05:24:52|4187.02
05:24:53|4187.02
05:24:55|4187.02
05:24:56|4187.02
05:24:57|4189.31
05:24:58|4189.53
05:24:59|4189.53
05:25:00|4190.29
05:25:01|4190.29
05:25:02|4190.29
05:25:03|4190.29
05:25:04|4190.29
05:25:05|4190.29
05:25:06|4190.29
05:25:08|4190.29
05:25:10|4190.29
05:25:10|4190.29
05:25:11|4190.29
05:25:12|4190.29
05:25:13|4190.29
05:25:15|4190.29
05:25:16|4190.29
05:25:17|4190.29
05:25:18|4190.29
05:25:19|4190.29
05:25:20|4190.29
05:25:21|4190.29
05:25:22|4190.29
05:25:23|4191.71
05:25:25|4191.72
05:25:27|4191.72
05:25:27|4191.72
05:25:29|4191.72
05:25:30|4191.72
05:25:31|4191.72
05:25:33|4191.72
05:25:35|4191.72
05:25:36|4191.72
05:25:38|4191.72
05:25:38|4191.72
05:25:39|4191.72
05:25:40|4191.72
05:25:41|4191.72
05:25:42|4191.72
05:25:43|4191.72
05:25:44|4190.76
05:25:45|4191.17
05:25:46|4191.18
05:25:47|4191.72
05:25:49|4191.18
05:25:49|4191.72
05:25:50|4191.72
05:25:51|4191.72
05:25:52|4191.72
05:25:53|4191.72
05:25:54|4191.72
05:25:55|4191.72
05:25:56|4191.78
05:25:57|4191.78
05:25:58|4191.78
05:25:59|4191.78
05:26:00|4191.78
05:26:01|4191.78
05:26:02|4191.78
05:26:04|4191.78
05:26:05|4191.78
05:26:06|4191.78
05:26:07|4191.78
05:26:08|4191.78
05:26:09|4191.78
05:26:10|4191.78
05:26:11|4191.78
05:26:12|4193.37
05:26:14|4192.61
05:26:15|4193.37
05:26:16|4193.37
05:26:17|4193.37
05:26:18|4192.98
05:26:18|4192.98
05:26:20|4192.98
05:26:20|4192.98
05:26:21|4192.98
05:26:23|4192.98
05:26:24|4192.98
05:26:26|4190.
05:26:26|4190.
05:26:27|4188.97
05:26:29|4188.97
05:26:30|4188.97
05:26:31|4188.97
05:26:33|4188.97
05:26:34|4188.97
05:26:35|4188.92
05:26:36|4188.92
05:26:38|4188.92
05:26:39|4188.92
05:26:39|4188.92
05:26:41|4188.92
05:26:41|4188.92
05:26:43|4188.92
05:26:44|4188.92
05:26:44|4188.92
05:26:46|4188.92
05:26:48|4188.92
05:26:49|4188.92
05:26:51|4188.92
05:26:52|4188.92
05:26:52|4188.92
05:26:54|4188.92
05:26:55|4188.92
05:26:57|4188.92
05:26:57|4188.92
05:26:59|4188.92
05:27:00|4188.92
05:27:00|4188.92
05:27:01|4188.92
05:27:02|4188.92
05:27:03|4188.92
05:27:05|4192.33
05:27:05|4192.33
05:27:06|4192.33
05:27:07|4192.33
05:27:08|4192.33
05:27:10|4192.34
05:27:10|4192.34
05:27:11|4192.34
05:27:14|4188.73
05:27:14|4188.73
05:27:15|4188.97
05:27:16|4188.97
05:27:17|4188.97
05:27:18|4188.97
05:27:19|4188.97
05:27:20|4188.97
05:27:21|4188.97
05:27:22|4191.77
05:27:23|4191.77
05:27:24|4191.77
05:27:26|4191.77
05:27:27|4191.77
05:27:29|4191.77
05:27:30|4191.77
05:27:31|4191.77
05:27:32|4191.77
05:27:33|4191.77
05:27:34|4191.77
05:27:34|4191.77
05:27:37|4191.77
05:27:38|4191.77
05:27:39|4191.77
05:27:40|4191.77
05:27:42|4191.77
05:27:43|4191.77
05:27:44|4191.77
05:27:45|4191.77
05:27:46|4191.77
05:27:46|4191.77
05:27:48|4191.77
05:27:50|4191.77
05:27:51|4191.77
05:27:51|4191.77
05:27:53|4192.63
05:27:53|4192.63
05:27:54|4192.63
05:27:55|4192.63
05:27:57|4192.63
05:27:58|4192.63
05:27:59|4192.63
05:28:01|4192.63
05:28:01|4192.63
05:28:02|4192.63
05:28:03|4192.63
05:28:04|4192.63
05:28:05|4192.63
05:28:06|4192.63
05:28:07|4192.63
05:28:08|4192.63
05:28:09|4192.63
05:28:11|4192.63
05:28:12|4192.63
05:28:13|4192.63
05:28:14|4192.63
05:28:16|4192.63
05:28:16|4191.57
05:28:18|4191.57
05:28:18|4191.57
05:28:19|4191.57
05:28:21|4188.97
05:28:22|4188.97
05:28:23|4188.97
05:28:24|4188.97
05:28:25|4185.85
05:28:25|4185.35
05:28:26|4185.35
05:28:29|4185.35
05:28:30|4185.35
05:28:32|4185.35
05:28:32|4185.35
05:28:33|4185.35
05:28:34|4185.35
05:28:36|4184.47
05:28:37|4184.47
05:28:38|4184.47
05:28:39|4184.47
05:28:40|4184.47
05:28:41|4184.47
05:28:42|4184.47
05:28:43|4184.47
05:28:44|4184.47
05:28:45|4184.47
05:28:46|4184.47
05:28:47|4184.47
05:28:48|4184.47
05:28:49|4180.64
05:28:50|4180.64
05:28:51|4180.64
05:28:52|4180.64
05:28:53|4180.64
05:28:54|4180.64
05:28:55|4180.64
05:28:56|4182.96
05:28:57|4182.96
05:28:58|4182.96
05:28:59|4182.96
05:29:00|4182.96
05:29:01|4182.96
05:29:02|4182.96
05:29:03|4182.96
05:29:04|4182.96
05:29:06|4182.96
05:29:07|4182.96
05:29:08|4182.96
05:29:09|4182.96
05:29:09|4182.96
05:29:11|4182.96
05:29:12|4182.96
05:29:13|4182.96
05:29:14|4182.96
05:29:15|4182.96
05:29:17|4182.96
05:29:18|4182.96
05:29:19|4182.96
05:29:20|4182.96
05:29:22|4182.96
05:29:22|4182.96
05:29:24|4182.96
05:29:24|4182.96
05:29:25|4182.96
05:29:26|4182.96
05:29:28|4182.96
05:29:30|4182.96
05:29:31|4182.96
05:29:32|4182.96
05:29:33|4182.96
05:29:34|4182.96
05:29:35|4182.96
05:29:36|4182.96
05:29:37|4182.96
05:29:38|4182.96
05:29:39|4182.96
05:29:40|4182.96
05:29:42|4182.96
05:29:43|4182.96
05:29:43|4182.96
05:29:45|4182.96
05:29:47|4182.96
05:29:48|4182.96
05:29:49|4182.96
05:29:50|4182.96
05:29:51|4182.96
05:29:52|4182.96
05:29:53|4182.96
05:29:54|4182.96
05:29:55|4182.96
05:29:56|4182.96
05:29:57|4182.96
05:29:58|4182.96
05:29:59|4182.96
05:30:00|4182.96
05:30:01|4186.36
05:30:02|4186.36
05:30:03|4186.36
05:30:04|4186.36
05:30:05|4186.36
05:30:06|4186.36
05:30:07|4186.36
05:30:09|4186.36
05:30:10|4186.36
05:30:11|4178.67
05:30:12|4178.67
05:30:13|4178.67
05:30:14|4178.67
05:30:15|4180.19
05:30:16|4180.19
05:30:17|4180.19
05:30:18|4180.19
05:30:19|4180.19
05:30:20|4180.19
05:30:21|4180.19
05:30:22|4183.97
05:30:23|4183.97
05:30:24|4182.82
05:30:25|4182.82
05:30:26|4182.82
05:30:27|4182.82
05:30:28|4182.82
05:30:30|4182.82
05:30:31|4182.82
05:30:33|4182.82
05:30:33|4182.82
05:30:34|4181.63
05:30:36|4181.63
05:30:37|4181.63
05:30:38|4181.63
05:30:40|4181.63
05:30:40|4181.63
05:30:43|4181.63
05:30:44|4181.63
05:30:44|4181.63
05:30:47|4181.63
05:30:47|4181.63
05:30:49|4181.63
05:30:50|4181.63
05:30:50|4181.63
05:30:52|4181.63
05:30:52|4181.63
05:30:54|4181.63
05:30:54|4181.63
05:30:55|4181.63
05:30:57|4181.63
05:30:57|4187.32
05:30:59|4187.32
05:31:00|4187.32
05:31:00|4187.32
05:31:02|4186.
05:31:03|4186.
05:31:04|4186.
05:31:05|4186.
05:31:07|4186.
05:31:08|4186.
05:31:09|4186.
05:31:09|4186.
05:31:11|4186.
05:31:12|4186.
05:31:12|4186.
05:31:13|4188.16
05:31:14|4188.16
05:31:15|4186.91
05:31:17|4188.84
05:31:17|4188.84
05:31:18|4188.84
05:31:20|4185.82
05:31:20|4185.82
05:31:21|4185.82
05:31:23|4185.82
05:31:23|4185.82
05:31:25|4185.82
05:31:26|4185.82
05:31:27|4188.68
05:31:27|4188.68
05:31:29|4188.68
05:31:31|4188.68
05:31:32|4188.68
05:31:34|4188.68
05:31:34|4188.68
05:31:36|4188.68
05:31:37|4188.68
05:31:38|4188.68
05:31:38|4188.68
05:31:40|4188.68
05:31:40|4188.68
05:31:42|4188.68
05:31:43|4187.09
05:31:44|4187.09
05:31:45|4187.09
05:31:46|4187.09
05:31:48|4187.09
05:31:48|4187.09
05:31:49|4187.09
05:31:50|4187.09
05:31:51|4191.3
05:31:52|4191.3
05:31:53|4191.3
05:31:54|4191.3
05:31:55|4191.3
05:31:56|4191.3
05:31:57|4191.3
05:31:58|4191.3
05:31:59|4191.3
05:32:00|4191.3
05:32:02|4189.53
05:32:03|4189.53
05:32:04|4189.53
05:32:06|4189.53
05:32:07|4189.53
05:32:07|4189.53
05:32:09|4189.53
05:32:10|4189.53
05:32:10|4189.53
05:32:11|4189.53
05:32:13|4191.48
05:32:13|4191.49
05:32:15|4191.49
05:32:16|4191.49
05:32:17|4191.49
05:32:18|4191.49
05:32:19|4189.6
05:32:20|4189.6
05:32:21|4189.6
05:32:22|4189.6
05:32:24|4189.6
05:32:24|4189.6
05:32:26|4189.6
05:32:26|4189.6
05:32:27|4189.6
05:32:30|4189.6
05:32:31|4189.6
05:32:33|4189.6
05:32:33|4189.6
05:32:35|4193.
05:32:36|4191.87
05:32:38|4191.87
05:32:39|4191.87
05:32:40|4191.87
05:32:42|4195.64
05:32:43|4195.64
05:32:44|4194.61
05:32:45|4194.61
05:32:46|4194.61
05:32:47|4194.61
05:32:48|4194.61
05:32:49|4195.84
05:32:50|4195.43
05:32:51|4197.
05:32:52|4196.66
05:32:53|4196.66
05:32:54|4198.47
05:32:55|4197.44
05:32:56|4197.97
05:32:57|4197.97
05:32:58|4197.97
05:32:59|4197.97
05:33:00|4197.97
05:33:01|4197.97
05:33:02|4197.97
05:33:03|4197.97
05:33:04|4197.97
05:33:05|4197.97
05:33:06|4197.97
05:33:07|4197.06
05:33:08|4197.06
05:33:09|4197.06
05:33:11|4197.06
05:33:13|4197.06
05:33:13|4196.15
05:33:15|4198.16
05:33:16|4198.16
05:33:17|4199.
05:33:17|4199.
05:33:18|4199.
05:33:19|4199.
05:33:20|4199.
05:33:22|4199.
05:33:23|4200.
05:33:23|4200.
05:33:25|4200.
05:33:27|4200.
05:33:27|4200.09
05:33:28|4200.13
05:33:30|4199.36
05:33:30|4199.36
05:33:31|4202.12
05:33:33|4200.19
05:33:35|4200.21
05:33:36|4199.39
05:33:36|4199.39
05:33:37|4199.39
05:33:40|4199.36
05:33:41|4201.19
05:33:41|4201.19
05:33:43|4201.19
05:33:43|4197.79
05:33:45|4197.79
05:33:45|4197.79
05:33:47|4197.79
05:33:48|4197.79
05:33:48|4197.79
05:33:50|4197.79
05:33:51|4197.79
05:33:51|4197.79
05:33:53|4197.79
05:33:53|4197.79
05:33:55|4197.79
05:33:55|4202.11
05:33:56|4202.11
05:33:57|4200.26
05:33:59|4200.26
05:34:00|4199.67
05:34:01|4199.67
05:34:02|4199.67
05:34:04|4199.67
05:34:06|4197.58
05:34:06|4197.58
05:34:08|4197.58
05:34:08|4197.58
05:34:09|4197.58
05:34:11|4197.58
05:34:12|4197.05
05:34:12|4197.05
05:34:14|4197.97
05:34:15|4197.97
05:34:15|4197.97
05:34:17|4199.39
05:34:18|4199.39
05:34:18|4199.39
05:34:19|4199.39
05:34:20|4199.39
05:34:22|4199.39
05:34:24|4199.39
05:34:24|4199.39
05:34:26|4199.39
05:34:27|4199.39
05:34:27|4199.39
05:34:29|4199.39
05:34:29|4201.32
05:34:30|4201.32
05:34:32|4202.59
05:34:34|4203.43
05:34:35|4202.22
05:34:37|4202.
05:34:37|4202.
05:34:38|4202.44
05:34:40|4202.44
05:34:40|4202.44
05:34:42|4201.91
05:34:43|4205.
05:34:44|4203.99
05:34:46|4201.03
05:34:46|4201.95
05:34:47|4201.95
05:34:48|4201.95
05:34:50|4200.
05:34:51|4199.08
05:34:52|4199.08
05:34:53|4199.08
05:34:54|4195.55
05:34:55|4195.55
05:34:56|4195.55
05:34:57|4195.55
05:34:58|4195.55
05:34:59|4195.55
05:35:00|4195.55
05:35:01|4193.78
05:35:02|4193.78
05:35:03|4193.78
05:35:04|4193.78
05:35:05|4187.87
05:35:06|4187.87
05:35:07|4187.87
05:35:08|4187.87
05:35:09|4187.87
05:35:10|4185.29
05:35:11|4185.29
05:35:12|4185.29
05:35:13|4185.29
05:35:14|4185.29
05:35:16|4185.29
05:35:17|4185.29
05:35:19|4185.29
05:35:19|4185.29
05:35:21|4185.29
05:35:21|4185.29
05:35:23|4185.29
05:35:24|4188.
05:35:25|4188.
05:35:26|4188.
05:35:27|4188.
05:35:28|4188.
05:35:29|4188.
05:35:30|4190.32
05:35:31|4190.32
05:35:32|4190.32
05:35:33|4190.32
05:35:35|4190.32
05:35:36|4190.32
05:35:38|4190.32
05:35:39|4190.32
05:35:40|4190.32
05:35:41|4190.32
05:35:42|4190.32
05:35:43|4189.61
05:35:44|4189.61
05:35:46|4189.64
05:35:47|4189.64
05:35:48|4191.09
05:35:49|4191.09
05:35:50|4190.99
05:35:51|4190.99
05:35:51|4190.99
05:35:52|4188.34
05:35:53|4188.34
05:35:55|4188.34
05:35:55|4188.34
05:35:56|4188.34
05:35:57|4188.34
05:35:59|4188.34
05:36:00|4188.34
05:36:01|4188.34
05:36:02|4188.34
05:36:03|4188.34
05:36:03|4191.98
05:36:04|4191.98
05:36:05|4191.98
05:36:06|4191.98
05:36:08|4191.98
05:36:09|4191.98
05:36:11|4191.98
05:36:11|4193.44
05:36:12|4194.91
05:36:13|4196.84
05:36:15|4196.84
05:36:15|4196.84
05:36:17|4196.84
05:36:18|4196.84
05:36:18|4196.84
05:36:19|4196.84
05:36:20|4196.84
05:36:21|4196.15
05:36:22|4196.15
05:36:24|4197.1
05:36:25|4197.1
05:36:25|4196.14
05:36:27|4196.22
05:36:28|4196.22
05:36:29|4196.22
05:36:30|4196.22
05:36:31|4199.3
05:36:32|4199.3
05:36:33|4199.3
05:36:34|4199.3
05:36:35|4199.3
05:36:36|4199.3
05:36:38|4199.3
05:36:40|4199.3
05:36:41|4199.3
05:36:43|4199.3
05:36:43|4199.3
05:36:44|4199.3
05:36:46|4199.69
05:36:47|4199.69
05:36:48|4199.69
05:36:49|4199.69
05:36:50|4199.69
05:36:51|4199.69
05:36:52|4199.69
05:36:53|4199.69
05:36:54|4199.69
05:36:55|4199.69
05:36:56|4199.69
05:36:57|4199.69
05:36:58|4199.69
05:36:59|4199.69
05:37:00|4199.69
05:37:02|4193.11
05:37:03|4193.11
05:37:04|4193.11
05:37:05|4193.11
05:37:06|4193.11
05:37:07|4193.11
05:37:08|4193.11
05:37:09|4193.11
05:37:11|4193.11
05:37:12|4193.11
05:37:12|4193.11
05:37:13|4193.11
05:37:15|4193.11
05:37:15|4193.11
05:37:17|4193.11
05:37:18|4198.54
05:37:19|4198.54
05:37:20|4198.54
05:37:21|4198.54
05:37:22|4198.54
05:37:23|4199.77
05:37:24|4199.99
05:37:25|4199.99
05:37:26|4199.99
05:37:27|4199.99
05:37:28|4199.99
05:37:29|4199.99
05:37:31|4199.99
05:37:32|4199.99
05:37:33|4199.99
05:37:34|4199.99
05:37:35|4199.99
05:37:35|4199.99
05:37:38|4199.99
05:37:39|4202.11
05:37:40|4202.11
05:37:41|4202.11
05:37:42|4202.11
05:37:43|4202.11
05:37:45|4199.55
05:37:46|4199.55
05:37:48|4199.55
05:37:48|4199.55
05:37:49|4199.55
05:37:51|4199.55
05:37:51|4199.55
05:37:53|4199.55
05:37:53|4199.58
05:37:54|4200.33
05:37:56|4200.33
05:37:57|4200.33
05:37:58|4200.33
05:37:59|4200.33
05:37:59|4200.33
05:38:01|4200.33
05:38:01|4200.33
05:38:03|4200.33
05:38:03|4200.33
05:38:04|4200.33
05:38:05|4200.33
05:38:06|4200.33
05:38:07|4200.33
05:38:09|4200.33
05:38:09|4200.33
05:38:11|4200.33
05:38:12|4200.33
05:38:13|4204.39
05:38:13|4204.39
05:38:15|4205.
05:38:16|4205.
05:38:17|4205.
05:38:19|4205.
05:38:19|4205.
05:38:20|4205.
05:38:21|4205.
05:38:22|4205.
05:38:24|4205.
05:38:24|4200.89
05:38:25|4200.89
05:38:26|4200.89
05:38:27|4200.89
05:38:28|4200.89
05:38:29|4200.89
05:38:30|4200.89
05:38:31|4200.89
05:38:32|4200.89
05:38:33|4200.89
05:38:34|4200.89
05:38:35|4200.89
05:38:37|4197.93
05:38:38|4194.73
05:38:40|4194.73
05:38:40|4194.73
05:38:41|4194.73
05:38:43|4194.73
05:38:43|4194.73
05:38:44|4194.73
05:38:46|4194.73
05:38:47|4194.73
05:38:48|4194.73
05:38:50|4194.73
05:38:50|4194.73
05:38:51|4194.73
05:38:52|4194.73
05:38:53|4194.73
05:38:54|4194.73
05:38:55|4194.73
05:38:56|4194.73
05:38:57|4194.73
05:38:59|4194.73
05:38:59|4194.73
05:39:01|4194.73
05:39:01|4194.73
05:39:03|4194.73
05:39:04|4194.73
05:39:05|4194.73
05:39:05|4194.73
05:39:06|4194.73
05:39:07|4194.73
05:39:08|4194.73
05:39:09|4194.73
05:39:10|4194.73
05:39:11|4194.73
05:39:13|4194.73
05:39:14|4200.75
05:39:16|4200.75
05:39:16|4200.75
05:39:17|4200.75
05:39:18|4200.75
05:39:19|4200.75
05:39:20|4200.75
05:39:21|4200.75
05:39:23|4200.75
05:39:24|4200.75
05:39:25|4200.75
05:39:26|4200.75
05:39:27|4200.75
05:39:28|4200.75
05:39:29|4200.75
05:39:30|4200.75
05:39:31|4200.75
05:39:32|4200.75
05:39:33|4200.75
05:39:34|4200.75
05:39:35|4200.75
05:39:36|4200.75
05:39:37|4200.75
05:39:39|4200.75
05:39:39|4200.75
05:39:41|4200.75
05:39:42|4200.75
05:39:43|4200.75
05:39:43|4196.69
05:39:45|4196.69
05:39:46|4196.69
05:39:47|4196.69
05:39:48|4195.41
05:39:49|4195.41
05:39:50|4195.41
05:39:51|4195.41
05:39:52|4194.04
05:39:53|4194.04
05:39:54|4194.04
05:39:55|4194.04
05:39:56|4196.98
05:39:57|4196.98
05:39:58|4196.98
05:39:59|4196.98
05:40:00|4196.98
05:40:01|4196.98
05:40:02|4196.98
05:40:03|4196.98
05:40:04|4196.98
05:40:06|4196.98
05:40:07|4196.98
05:40:09|4196.98
05:40:11|4196.98
05:40:12|4196.98
05:40:13|4196.98
05:40:13|4196.98
05:40:15|4196.98
05:40:16|4198.46
05:40:17|4198.46
05:40:18|4198.46
05:40:20|4198.46
05:40:20|4198.46
05:40:22|4198.46
05:40:23|4198.46
05:40:24|4198.46
05:40:26|4198.46
05:40:26|4198.46
05:40:27|4198.46
05:40:29|4198.46
05:40:29|4198.46
05:40:30|4198.46
05:40:31|4198.46
05:40:32|4198.46
05:40:33|4198.46
05:40:34|4198.46
05:40:35|4198.46
05:40:36|4198.46
05:40:37|4198.46
05:40:39|4197.34
05:40:41|4197.34
05:40:42|4197.34
05:40:42|4195.26
05:40:44|4195.26
05:40:45|4195.26
05:40:47|4195.26
05:40:48|4193.66
05:40:50|4193.66
05:40:51|4193.66
05:40:51|4193.66
05:40:53|4193.17
05:40:54|4193.17
05:40:55|4193.17
05:40:55|4193.17
05:40:57|4193.17
05:40:58|4193.17
05:40:59|4193.17
05:40:59|4193.17
05:41:00|4193.17
05:41:01|4193.17
05:41:03|4193.17
05:41:04|4193.17
05:41:04|4193.17
05:41:05|4193.17
05:41:07|4193.17
05:41:08|4193.17
05:41:08|4193.17
05:41:10|4193.17
05:41:11|4193.17
05:41:13|4195.13
05:41:13|4195.13
05:41:14|4195.13
05:41:16|4197.91
05:41:17|4197.91
05:41:18|4198.85
05:41:19|4198.85
05:41:20|4198.27
05:41:21|4198.25
05:41:22|4198.25
05:41:23|4198.25
05:41:24|4198.25
05:41:26|4199.92
05:41:28|4199.92
05:41:28|4200.78
05:41:29|4200.79
05:41:30|4200.79
05:41:31|4201.34
05:41:33|4201.34
05:41:33|4201.34
05:41:34|4201.34
05:41:35|4201.3
05:41:37|4201.3
05:41:37|4201.3
05:41:38|4201.3
05:41:41|4201.4
05:41:41|4201.38
05:41:43|4201.38
05:41:44|4201.28
05:41:45|4201.28
05:41:47|4201.87
05:41:48|4201.87
05:41:48|4201.87
05:41:51|4201.66
05:41:51|4201.41
05:41:53|4201.41
05:41:53|4201.53
05:41:54|4201.53
05:41:55|4200.95
05:41:57|4200.95
05:41:58|4200.95
05:41:58|4200.95
05:42:00|4200.95
05:42:00|4202.16
05:42:01|4200.38
05:42:02|4200.38
05:42:03|4202.67
05:42:05|4202.67
05:42:06|4201.9
05:42:07|4201.9
05:42:08|4201.9
05:42:10|4201.9
05:42:11|4201.9
05:42:13|4201.9
05:42:14|4201.9
05:42:15|4201.9
05:42:17|4201.9
05:42:17|4201.9
05:42:19|4201.9
05:42:20|4201.9
05:42:21|4201.9
05:42:22|4201.9
05:42:23|4201.9
05:42:24|4201.81
05:42:25|4201.81
05:42:27|4201.69
05:42:27|4201.71
05:42:29|4201.71
05:42:30|4202.58
05:42:30|4202.59
05:42:32|4204.26
05:42:33|4203.11
05:42:34|4203.11
05:42:35|4203.11
05:42:36|4204.26
05:42:37|4204.26
05:42:38|4201.46
05:42:39|4201.46
05:42:40|4201.46
05:42:41|4201.46
05:42:43|4201.46
05:42:45|4201.46
05:42:46|4201.46
05:42:47|4201.46
05:42:48|4201.46
05:42:50|4201.46
05:42:50|4201.46
05:42:51|4201.46
05:42:53|4201.46
05:42:53|4201.46
05:42:55|4201.46
05:42:55|4201.46
05:42:57|4201.46
05:42:58|4202.42
05:42:59|4202.41
05:42:59|4200.03
05:43:02|4200.03
05:43:02|4200.03
05:43:03|4200.03
05:43:04|4200.03
05:43:06|4200.03
05:43:07|4200.03
05:43:08|4200.03
05:43:10|4200.03
05:43:11|4200.03
05:43:12|4200.03
05:43:13|4200.03
05:43:14|4200.03
05:43:15|4200.03
05:43:16|4200.03
05:43:17|4200.03
05:43:18|4200.03
05:43:19|4200.03
05:43:20|4200.03
05:43:21|4200.03
05:43:22|4200.03
05:43:23|4200.03
05:43:24|4200.03
05:43:25|4200.03
05:43:26|4200.03
05:43:27|4200.03
05:43:28|4200.03
05:43:29|4200.03
05:43:30|4200.03
05:43:31|4200.03
05:43:32|4200.03
05:43:33|4200.03
05:43:34|4202.42
05:43:35|4202.42
05:43:36|4202.42
05:43:37|4202.42
05:43:38|4202.42
05:43:39|4202.42
05:43:40|4202.42
05:43:41|4202.42
05:43:43|4202.42
05:43:44|4202.42
05:43:46|4202.42
05:43:47|4202.42
05:43:47|4201.46
05:43:49|4201.46
05:43:50|4201.46
05:43:51|4201.46
05:43:51|4201.46
05:43:52|4201.46
05:43:55|4201.46
05:43:55|4201.51
05:43:56|4202.82
05:43:57|4201.04
05:43:58|4201.04
05:44:00|4201.04
05:44:00|4201.04
05:44:01|4201.04
05:44:03|4201.04
05:44:04|4201.04
05:44:05|4201.04
05:44:06|4201.04
05:44:07|4201.04
05:44:08|4201.04
05:44:09|4201.04
05:44:10|4201.04
05:44:12|4201.04
05:44:13|4201.04
05:44:15|4201.04
05:44:16|4201.04
05:44:16|4201.04
05:44:17|4201.04
05:44:19|4201.04
05:44:20|4201.04
05:44:20|4201.04
05:44:22|4201.04
05:44:23|4201.04
05:44:24|4201.04
05:44:25|4201.04
05:44:25|4201.29
05:44:27|4201.29
05:44:28|4201.29
05:44:28|4201.29
05:44:30|4201.29
05:44:31|4201.29
05:44:32|4201.29
05:44:33|4201.29
05:44:34|4201.29
05:44:35|4201.29
05:44:35|4201.29
05:44:37|4201.29
05:44:38|4201.29
05:44:39|4201.29
05:44:39|4201.29
05:44:41|4201.29
05:44:41|4201.29
05:44:44|4201.29
05:44:45|4201.29
05:44:47|4201.29
05:44:48|4201.29
05:44:49|4201.29
05:44:50|4201.29
05:44:51|4201.29
05:44:52|4201.29
05:44:53|4201.29
05:44:54|4201.29
05:44:55|4201.29
05:44:56|4201.29
05:44:57|4201.29
05:44:58|4201.29
05:44:59|4204.34
05:45:00|4204.34
05:45:01|4202.87
05:45:02|4202.87
05:45:03|4202.87
05:45:04|4202.87
05:45:05|4202.87
05:45:06|4202.87
05:45:07|4202.87
05:45:08|4202.87
05:45:09|4202.71
05:45:11|4202.71
05:45:11|4202.71
05:45:13|4202.71
05:45:13|4202.71
05:45:15|4202.71
05:45:16|4202.71
05:45:17|4202.71
05:45:18|4202.71
05:45:19|4202.71
05:45:19|4202.71
05:45:21|4202.71
05:45:22|4202.71
05:45:23|4202.71
05:45:24|4202.71
05:45:25|4202.71
05:45:26|4202.71
05:45:27|4202.71
05:45:28|4202.71
05:45:29|4202.71
05:45:30|4202.71
05:45:31|4202.71
05:45:32|4202.71
05:45:33|4202.71
05:45:34|4202.71
05:45:35|4202.71
05:45:36|4202.71
05:45:37|4202.71
05:45:38|4202.71
05:45:39|4202.71
05:45:40|4202.71
05:45:41|4202.71
05:45:42|4202.71
05:45:43|4202.71
05:45:45|4202.71
05:45:47|4202.71
05:45:48|4202.71
05:45:49|4202.71
05:45:50|4202.71
05:45:51|4202.71
05:45:53|4202.71
05:45:54|4202.71
05:45:56|4202.71
05:45:57|4202.71
05:45:58|4202.71
05:45:59|4202.71
05:46:00|4202.71
05:46:01|4202.71
05:46:02|4202.71
05:46:03|4202.71
05:46:04|4202.71
05:46:06|4202.71
05:46:06|4202.71
05:46:08|4202.71
05:46:09|4202.71
05:46:10|4202.71
05:46:11|4202.71
05:46:12|4202.71
05:46:13|4202.71
05:46:15|4202.71
05:46:15|4202.71
05:46:17|4202.71
05:46:17|4202.71
05:46:18|4202.71
05:46:20|4202.71
05:46:20|4202.71
05:46:21|4202.71
05:46:23|4202.71
05:46:25|4202.71
05:46:25|4202.71
05:46:26|4202.71
05:46:28|4202.71
05:46:28|4202.71
05:46:29|4202.71
05:46:30|4202.71
05:46:31|4205.
05:46:32|4204.92
05:46:33|4204.92
05:46:34|4206.58
05:46:35|4206.58
05:46:37|4206.58
05:46:38|4206.58
05:46:39|4202.56
05:46:40|4202.56
05:46:42|4210.96
05:46:42|4209.99
05:46:44|4210.55
05:46:45|4210.55
05:46:46|4210.55
05:46:48|4209.5
05:46:50|4209.5
05:46:50|4209.5
05:46:51|4210.07
05:46:53|4210.07
05:46:53|4210.07
05:46:54|4209.86
05:46:55|4209.86
05:46:57|4209.86
05:46:58|4209.86
05:46:58|4209.86
05:47:00|4213.02
05:47:00|4210.97
05:47:01|4209.98
05:47:03|4209.98
05:47:03|4206.58
05:47:05|4206.58
05:47:05|4206.58
05:47:06|4206.58
05:47:07|4207.57
05:47:09|4207.57
05:47:11|4206.58
05:47:11|4206.58
05:47:12|4206.58
05:47:14|4206.58
05:47:16|4206.58
05:47:16|4206.58
05:47:17|4206.58
05:47:19|4202.32
05:47:20|4202.32
05:47:20|4202.32
05:47:21|4202.32
05:47:23|4202.32
05:47:23|4202.32
05:47:26|4202.26
05:47:26|4202.26
05:47:28|4202.26
05:47:29|4202.26
05:47:29|4202.26
05:47:31|4202.26
05:47:32|4202.26
05:47:33|4202.26
05:47:33|4198.48
05:47:34|4198.48
05:47:35|4198.48
05:47:37|4198.48
05:47:37|4198.48
05:47:38|4198.48
05:47:39|4198.48
05:47:41|4198.48
05:47:41|4198.48
05:47:43|4198.48
05:47:43|4198.48
05:47:46|4198.48
05:47:47|4198.48
05:47:48|4198.48
05:47:49|4198.48
05:47:50|4198.48
05:47:51|4198.48
05:47:52|4198.48
05:47:53|4197.99
05:47:54|4197.99
05:47:55|4197.99
05:47:56|4197.99
05:47:57|4197.99
05:47:58|4197.99
05:47:59|4197.99
05:48:01|4197.99
05:48:02|4197.99
05:48:03|4197.99
05:48:03|4197.99
05:48:05|4197.99
05:48:07|4197.99
05:48:08|4197.99
05:48:09|4197.99
05:48:10|4197.99
05:48:11|4197.99
05:48:12|4197.99
05:48:13|4197.99
05:48:13|4197.99
05:48:16|4197.99
05:48:16|4205.85
05:48:18|4205.85
05:48:18|4205.86
05:48:19|4205.86
05:48:20|4205.86
05:48:21|4202.9
05:48:23|4202.9
05:48:24|4202.9
05:48:25|4202.9
05:48:26|4202.9
05:48:27|4202.9
05:48:28|4202.9
05:48:29|4202.9
05:48:30|4202.9
05:48:31|4202.9
05:48:32|4202.9
05:48:33|4202.9
05:48:34|4205.94
05:48:35|4205.94
05:48:36|4205.94
05:48:37|4205.94
05:48:38|4205.94
05:48:39|4205.94
05:48:40|4205.87
05:48:41|4205.87
05:48:42|4205.87
05:48:43|4205.87
05:48:44|4205.87
05:48:45|4205.87
05:48:47|4205.87
05:48:48|4205.87
05:48:49|4205.87
05:48:51|4205.87
05:48:52|4205.87
05:48:53|4205.87
05:48:54|4205.87
05:48:55|4205.87
05:48:57|4205.87
05:48:57|4205.87
05:48:59|4205.87
05:49:01|4205.87
05:49:02|4205.87
05:49:03|4205.87
05:49:05|4203.11
05:49:06|4203.11
05:49:08|4203.11
05:49:10|4203.11
05:49:10|4203.11
05:49:11|4203.11
05:49:12|4203.11
05:49:13|4203.11
05:49:14|4203.11
05:49:16|4203.11
05:49:16|4203.11
05:49:17|4203.11
05:49:19|4203.11
05:49:19|4203.11
05:49:21|4203.11
05:49:22|4203.11
05:49:24|4203.11
05:49:24|4203.11
05:49:25|4203.11
05:49:27|4203.11
05:49:27|4203.11
05:49:29|4203.11
05:49:29|4203.11
05:49:30|4203.11
05:49:31|4203.11
05:49:32|4203.11
05:49:33|4202.52
05:49:34|4202.52
05:49:35|4202.52
05:49:36|4202.52
05:49:37|4202.52
05:49:39|4202.52
05:49:39|4202.52
05:49:40|4202.52
05:49:41|4202.52
05:49:43|4202.52
05:49:43|4202.52
05:49:44|4199.57
05:49:45|4199.57
05:49:46|4198.41
05:49:48|4198.41
05:49:49|4198.41
05:49:51|4198.41
05:49:53|4198.41
05:49:53|4198.41
05:49:54|4198.41
05:49:55|4198.41
05:49:57|4198.41
05:49:58|4200.45
05:49:59|4200.45
05:50:00|4200.45
05:50:01|4200.45
05:50:02|4201.48
05:50:04|4201.48
05:50:05|4201.48
05:50:06|4201.48
05:50:07|4201.48
05:50:09|4201.48
05:50:10|4201.48
05:50:11|4201.48
05:50:11|4201.48
05:50:14|4201.48
05:50:15|4201.48
05:50:16|4201.48
05:50:17|4201.48
05:50:18|4201.48
05:50:19|4201.48
05:50:20|4201.48
05:50:21|4201.48
05:50:22|4201.48
05:50:23|4201.48
05:50:24|4201.48
05:50:25|4201.48
05:50:26|4201.48
05:50:27|4201.48
05:50:28|4201.48
05:50:29|4201.48
05:50:31|4203.96
05:50:33|4203.96
05:50:34|4205.89
05:50:35|4205.89
05:50:36|4205.89
05:50:36|4205.89
05:50:37|4205.94
05:50:39|4205.94
05:50:40|4205.94
05:50:41|4205.94
05:50:41|4205.94
05:50:42|4205.94
05:50:44|4205.94
05:50:45|4205.94
05:50:45|4205.94
05:50:47|4205.94
05:50:48|4205.94
05:50:48|4205.94
05:50:51|4205.94
05:50:51|4205.94
05:50:53|4205.94
05:50:54|4205.94
05:50:55|4205.94
05:50:56|4205.94
05:50:57|4205.94
05:50:58|4205.94
05:50:59|4205.94
05:51:00|4205.94
05:51:02|4205.94
05:51:02|4205.94
05:51:03|4205.94
05:51:04|4205.94
05:51:05|4205.94
05:51:06|4205.94
05:51:08|4206.11
05:51:10|4206.11
05:51:11|4206.11
05:51:11|4206.11
05:51:12|4206.11
05:51:14|4206.11
05:51:16|4206.11
05:51:17|4206.11
05:51:17|4208.38
05:51:18|4208.38
05:51:20|4208.38
05:51:22|4208.38
05:51:22|4208.38
05:51:23|4208.38
05:51:24|4208.38
05:51:25|4208.38
05:51:27|4208.38
05:51:27|4208.38
05:51:28|4208.38
05:51:29|4208.38
05:51:30|4208.38
05:51:31|4208.38
05:51:32|4208.38
05:51:33|4208.38
05:51:35|4208.38
05:51:35|4208.38
05:51:36|4208.38
05:51:38|4208.38
05:51:38|4208.38
05:51:39|4208.38
05:51:40|4208.38
05:51:41|4208.38
05:51:42|4208.38
05:51:44|4208.38
05:51:45|4208.38
05:51:45|4208.38
05:51:47|4208.38
05:51:48|4208.38
05:51:48|4208.38
05:51:49|4208.38
05:51:51|4208.38
05:51:53|4208.38
05:51:54|4208.38
05:51:55|4208.38
05:51:56|4208.38
05:51:58|4208.38
05:51:58|4208.18
05:51:59|4208.48
05:52:00|4208.48
05:52:03|4209.12
05:52:03|4209.58
05:52:04|4209.58
05:52:05|4209.58
05:52:07|4209.58
05:52:08|4209.12
05:52:09|4209.12
05:52:10|4209.12
05:52:11|4209.12
05:52:12|4209.12
05:52:14|4209.12
05:52:15|4209.12
05:52:16|4209.12
05:52:17|4209.12
05:52:18|4209.12
05:52:19|4209.12
05:52:20|4209.12
05:52:20|4209.12
05:52:22|4209.12
05:52:23|4209.12
05:52:24|4209.
05:52:25|4209.
05:52:26|4209.
05:52:27|4209.
05:52:28|4209.
05:52:29|4209.
05:52:29|4209.
05:52:31|4208.34
05:52:32|4208.34
05:52:33|4208.34
05:52:35|4208.34
05:52:35|4208.34
05:52:36|4208.34
05:52:37|4208.34
05:52:38|4208.34
05:52:40|4208.34
05:52:40|4208.34
05:52:41|4208.34
05:52:43|4208.34
05:52:43|4208.34
05:52:44|4208.34
05:52:45|4208.34
05:52:46|4208.34
05:52:47|4208.34
05:52:48|4208.34
05:52:49|4208.34
05:52:51|4207.14
05:52:52|4207.14
05:52:53|4207.14
05:52:55|4207.14
05:52:57|4207.14
05:52:57|4207.14
05:52:58|4207.14
05:52:59|4210.39
05:53:00|4210.39
05:53:01|4210.39
05:53:02|4210.39
05:53:03|4210.39
05:53:05|4210.39
05:53:06|4208.44
05:53:07|4208.44
05:53:08|4208.44
05:53:09|4208.44
05:53:10|4208.44
05:53:11|4208.44
05:53:12|4208.44
05:53:13|4208.44
05:53:15|4208.44
05:53:17|4211.39
05:53:19|4211.72
05:53:19|4211.72
05:53:20|4211.72
05:53:22|4211.72
05:53:23|4211.28
05:53:24|4211.28
05:53:25|4210.67
05:53:26|4208.92
05:53:27|4208.92
05:53:28|4208.92
05:53:29|4208.92
05:53:30|4208.92
05:53:31|4208.92
05:53:32|4208.92
05:53:33|4208.92
05:53:34|4208.92
05:53:35|4208.92
05:53:36|4208.92
05:53:37|4208.92
05:53:39|4208.92
05:53:40|4208.92
05:53:41|4208.92
05:53:42|4208.92
05:53:43|4210.62
05:53:44|4210.62
05:53:46|4210.62
05:53:47|4210.62
05:53:47|4210.62
05:53:49|4210.62
05:53:49|4210.62
05:53:51|4210.62
05:53:51|4210.62
05:53:52|4210.62
05:53:53|4210.62
05:53:54|4210.62
05:53:55|4210.62
05:53:57|4210.62
05:53:59|4210.62
05:54:00|4210.62
05:54:02|4210.62
05:54:04|4210.62
05:54:05|4210.62
05:54:06|4210.62
05:54:06|4210.62
05:54:07|4207.42
05:54:09|4207.42
05:54:10|4207.42
05:54:11|4207.42
05:54:12|4207.42
05:54:13|4207.42
05:54:14|4207.42
05:54:15|4207.42
05:54:16|4207.42
05:54:18|4207.42
05:54:20|4207.42
05:54:21|4207.42
05:54:22|4207.42
05:54:23|4207.42
05:54:24|4207.42
05:54:25|4207.42
05:54:26|4207.42
05:54:26|4207.42
05:54:27|4207.42
05:54:29|4207.42
05:54:30|4207.55
05:54:30|4207.54
05:54:31|4207.54
05:54:33|4206.81
05:54:33|4206.81
05:54:35|4205.96
05:54:35|4205.96
05:54:38|4205.96
05:54:38|4204.53
05:54:39|4204.53
05:54:40|4204.53
05:54:41|4205.84
05:54:42|4205.84
05:54:44|4205.84
05:54:44|4205.84
05:54:45|4205.84
05:54:46|4203.19
05:54:47|4203.89
05:54:48|4203.89
05:54:49|4203.89
05:54:50|4203.89
05:54:51|4203.89
05:54:53|4203.89
05:54:54|4203.89
05:54:55|4203.89
05:54:56|4203.89
05:54:57|4203.89
05:54:59|4203.89
05:55:00|4203.89
05:55:00|4203.89
05:55:01|4203.89
05:55:02|4203.89
05:55:04|4203.89
05:55:04|4203.89
05:55:07|4203.89
05:55:08|4203.89
05:55:08|4203.89
05:55:10|4203.89
05:55:12|4203.89
05:55:13|4203.89
05:55:14|4203.89
05:55:15|4203.89
05:55:16|4205.62
05:55:17|4205.62
05:55:18|4205.62
05:55:19|4205.62
05:55:20|4206.53
05:55:21|4206.53
05:55:22|4206.53
05:55:24|4206.53
05:55:25|4206.53
05:55:27|4206.53
05:55:28|4206.53
05:55:28|4206.53
05:55:29|4206.53
05:55:31|4206.53
05:55:32|4206.53
05:55:33|4206.53
05:55:34|4206.53
05:55:35|4206.53
05:55:36|4206.53
05:55:37|4206.53
05:55:38|4206.53
05:55:39|4206.43
05:55:40|4206.43
05:55:42|4206.43
05:55:42|4206.43
05:55:43|4206.43
05:55:44|4206.43
05:55:46|4206.43
05:55:47|4206.43
05:55:47|4206.43
05:55:49|4206.43
05:55:50|4206.43
05:55:50|4206.43
05:55:51|4199.21
05:55:52|4199.21
05:55:54|4199.21
05:55:55|4199.21
05:55:57|4199.21
05:55:58|4200.4
05:56:00|4200.4
05:56:00|4200.4
05:56:01|4203.17
05:56:03|4203.17
05:56:04|4203.17
05:56:05|4203.17
05:56:06|4203.17
05:56:07|4203.17
05:56:09|4203.17
05:56:11|4203.17
05:56:12|4203.17
05:56:14|4203.17
05:56:14|4203.17
05:56:15|4199.
05:56:16|4199.
05:56:17|4199.
05:56:18|4199.
05:56:20|4199.
05:56:21|4199.
05:56:22|4199.
05:56:23|4199.
05:56:25|4199.
05:56:26|4199.
05:56:27|4199.
05:56:28|4199.
05:56:28|4199.
05:56:29|4199.
05:56:31|4199.
05:56:32|4199.
05:56:33|4199.
05:56:33|4207.1
05:56:35|4207.1
05:56:37|4207.1
05:56:37|4207.1
05:56:39|4207.1
05:56:39|4207.1
05:56:40|4207.1
05:56:42|4207.1
05:56:42|4207.1
05:56:44|4207.1
05:56:45|4207.1
05:56:46|4207.06
05:56:47|4207.06
05:56:48|4207.06
05:56:49|4207.06
05:56:50|4207.06
05:56:51|4207.06
05:56:52|4207.06
05:56:53|4207.06
05:56:54|4207.06
05:56:56|4207.06
05:56:57|4207.06
05:56:59|4207.06
05:57:00|4204.08
05:57:02|4204.08
05:57:03|4204.08
05:57:04|4204.08
05:57:05|4205.11
05:57:06|4205.11
05:57:07|4205.11
05:57:09|4205.11
05:57:10|4205.11
05:57:11|4205.11
05:57:12|4205.11
05:57:13|4203.1
05:57:13|4203.1
05:57:16|4203.1
05:57:17|4203.1
05:57:19|4203.1
05:57:20|4203.1
05:57:21|4204.51
05:57:22|4204.51
05:57:24|4204.51
05:57:25|4204.51
05:57:26|4204.51
05:57:27|4204.51
05:57:27|4204.51
05:57:29|4204.51
05:57:30|4204.51
05:57:32|4203.9
05:57:32|4203.9
05:57:34|4203.9
05:57:35|4206.
05:57:36|4206.
05:57:37|4206.
05:57:38|4206.
05:57:39|4207.06
05:57:40|4206.
05:57:41|4206.
05:57:42|4206.
05:57:43|4206.
05:57:44|4206.
05:57:45|4206.
05:57:46|4206.
05:57:47|4206.
05:57:49|4202.72
05:57:50|4202.72
05:57:51|4202.72
05:57:52|4202.72
05:57:53|4202.72
05:57:54|4202.72
05:57:55|4202.72
05:57:57|4202.72
05:57:57|4202.72
05:57:58|4202.72
05:57:59|4202.72
05:58:01|4202.72
05:58:02|4202.72
05:58:02|4202.72
05:58:04|4202.72
05:58:04|4202.72
05:58:06|4202.72
05:58:07|4202.72
05:58:07|4202.6
05:58:09|4202.6
05:58:09|4202.6
05:58:12|4202.6
05:58:13|4202.24
05:58:14|4202.24
05:58:14|4202.24
05:58:15|4202.24
05:58:17|4202.24
05:58:18|4202.24
05:58:19|4202.24
05:58:20|4202.24
05:58:21|4202.24
05:58:23|4202.24
05:58:23|4202.24
05:58:24|4202.24
05:58:25|4202.24
05:58:26|4202.24
05:58:27|4202.24
05:58:29|4202.24
05:58:29|4202.24
05:58:30|4202.24
05:58:31|4202.24
05:58:32|4202.24
05:58:33|4202.24
05:58:34|4203.25
05:58:35|4203.69
05:58:36|4203.62
05:58:37|4203.62
05:58:39|4203.62
05:58:40|4204.85
05:58:41|4204.85
05:58:42|4204.85
05:58:43|4204.85
05:58:44|4204.85
05:58:45|4204.11
05:58:46|4204.11
05:58:47|4204.11
05:58:48|4204.11
05:58:49|4204.2
05:58:50|4204.2
05:58:51|4204.2
05:58:52|4204.2
05:58:53|4204.2
05:58:54|4204.2
05:58:55|4204.2
05:58:56|4204.2
05:58:57|4204.2
05:58:59|4204.2
05:58:59|4204.2
05:59:00|4204.2
05:59:01|4204.2
05:59:02|4204.2
05:59:04|4205.37
05:59:04|4205.37
05:59:06|4205.37
05:59:07|4205.37
05:59:08|4205.37
05:59:10|4205.37
05:59:11|4205.37
05:59:12|4205.37
05:59:12|4205.37
05:59:15|4208.76
05:59:15|4208.76
05:59:17|4208.76
05:59:17|4208.76
05:59:19|4208.76
05:59:20|4208.76
05:59:21|4208.76
05:59:22|4208.76
05:59:24|4208.76
05:59:25|4208.76
05:59:26|4208.76
05:59:27|4208.76
05:59:29|4208.76
05:59:30|4208.76
05:59:30|4208.76
05:59:32|4208.76
05:59:33|4208.76
05:59:35|4208.76
05:59:35|4208.76
05:59:36|4208.76
05:59:37|4208.76
05:59:38|4208.76
05:59:39|4208.76
05:59:41|4208.76
05:59:42|4208.76
05:59:43|4208.76
05:59:44|4208.76
05:59:46|4208.76
05:59:46|4208.76
05:59:47|4208.76
05:59:49|4208.76
05:59:51|4208.76
05:59:52|4208.76
05:59:52|4208.76
05:59:53|4208.76
05:59:54|4208.76
05:59:55|4208.76
05:59:56|4208.76
05:59:57|4208.76
05:59:59|4208.76
06:00:00|4208.76
06:00:01|4208.76
06:00:03|4208.76
06:00:03|4208.76
06:00:05|4208.76
06:00:06|4208.76
06:00:06|4208.76
06:00:08|4208.76
06:00:09|4208.76
06:00:10|4208.76
06:00:12|4208.76
06:00:14|4203.63
06:00:14|4203.63
06:00:16|4203.63
06:00:16|4203.63
06:00:18|4203.63
06:00:19|4203.63
06:00:19|4203.63
06:00:21|4202.48
06:00:22|4202.48
06:00:24|4202.48
06:00:25|4202.48
06:00:25|4202.48
06:00:27|4202.48
06:00:27|4199.71
06:00:29|4199.71
06:00:30|4197.85
06:00:31|4197.85
06:00:32|4197.85
06:00:33|4197.85
06:00:34|4197.85
06:00:35|4197.85
06:00:36|4197.85
06:00:37|4197.85
06:00:38|4197.85
06:00:39|4197.85
06:00:40|4197.85
06:00:41|4197.85
06:00:42|4197.85
06:00:43|4197.85
06:00:44|4197.85
06:00:45|4197.85
06:00:46|4197.85
06:00:47|4197.85
06:00:48|4197.85
06:00:49|4197.85
06:00:50|4197.85
06:00:51|4199.2
06:00:52|4199.2
06:00:53|4200.3
06:00:54|4200.3
06:00:55|4200.3
06:00:56|4200.3
06:00:57|4203.23
06:00:58|4203.23
06:01:00|4199.59
06:01:01|4196.39
06:01:02|4196.39
06:01:03|4196.39
06:01:04|4196.39
06:01:05|4196.39
06:01:06|4196.39
06:01:08|4196.39
06:01:09|4196.39
06:01:10|4196.39
06:01:11|4196.39
06:01:12|4196.39
06:01:14|4196.39
06:01:15|4196.39
06:01:17|4196.39
06:01:17|4201.78
06:01:18|4201.78
06:01:19|4201.78
06:01:20|4201.78
06:01:21|4201.78
06:01:23|4201.78
06:01:23|4201.78
06:01:25|4201.78
06:01:26|4201.78
06:01:27|4201.78
06:01:28|4201.78
06:01:29|4201.78
06:01:30|4200.46
06:01:31|4200.46
06:01:32|4200.46
06:01:33|4200.46
06:01:35|4200.46
06:01:36|4200.46
06:01:37|4200.46
06:01:37|4200.46
06:01:38|4201.78
06:01:39|4201.78
06:01:41|4201.78
06:01:43|4201.78
06:01:43|4201.78
06:01:44|4201.78
06:01:46|4201.78
06:01:46|4201.78
06:01:47|4201.78
06:01:49|4201.78
06:01:49|4201.78
06:01:50|4201.78
06:01:52|4201.78
06:01:53|4201.78
06:01:54|4201.78
06:01:55|4201.78
06:01:55|4201.78
06:01:56|4201.78
06:01:57|4201.78
06:01:59|4201.78
06:01:59|4201.78
06:02:01|4201.78
06:02:01|4201.78
06:02:02|4201.78
06:02:05|4201.78
06:02:06|4201.78
06:02:06|4201.78
06:02:08|4201.78
06:02:10|4201.78
06:02:10|4201.78
06:02:11|4197.6
06:02:12|4197.6
06:02:14|4197.6
06:02:15|4197.6
06:02:16|4197.6
06:02:17|4197.6
06:02:18|4197.6
06:02:20|4197.6
06:02:21|4197.6
06:02:22|4197.6
06:02:23|4197.6
06:02:25|4197.6
06:02:26|4197.6
06:02:27|4197.6
06:02:27|4197.6
06:02:28|4197.6
06:02:29|4197.6
06:02:31|4197.6
06:02:32|4197.6
06:02:33|4197.6
06:02:33|4197.6
06:02:35|4197.6
06:02:36|4197.6
06:02:37|4197.6
06:02:37|4197.6
06:02:38|4197.6
06:02:39|4197.6
06:02:41|4197.6
06:02:42|4197.6
06:02:42|4197.6
06:02:43|4197.6
06:02:45|4197.6
06:02:45|4197.6
06:02:46|4197.6
06:02:48|4197.6
06:02:49|4197.6
06:02:49|4197.6
06:02:50|4197.6
06:02:51|4197.6
06:02:52|4197.6
06:02:54|4197.6
06:02:55|4197.6
06:02:56|4197.6
06:02:56|4192.99
06:02:57|4192.99
06:02:58|4192.99
06:02:59|4192.99
06:03:01|4192.99
06:03:02|4192.99
06:03:02|4192.99
06:03:04|4192.99
06:03:06|4192.99
06:03:08|4192.99
06:03:09|4192.99
06:03:11|4192.99
06:03:11|4192.99
06:03:13|4192.99
06:03:14|4192.99
06:03:14|4192.99
06:03:15|4192.99
06:03:17|4192.99
06:03:18|4192.99
06:03:20|4192.99
06:03:21|4192.99
06:03:22|4192.99
06:03:22|4192.99
06:03:24|4192.99
06:03:25|4193.5
06:03:26|4193.5
06:03:27|4193.5
06:03:28|4193.5
06:03:29|4193.5
06:03:31|4193.5
06:03:31|4193.5
06:03:32|4193.5
06:03:33|4193.5
06:03:34|4193.5
06:03:35|4193.5
06:03:36|4193.5
06:03:37|4193.5
06:03:38|4193.5
06:03:40|4193.5
06:03:41|4193.5
06:03:42|4193.5
06:03:43|4194.41
06:03:44|4194.41
06:03:45|4194.41
06:03:47|4194.41
06:03:47|4194.41
06:03:49|4194.41
06:03:49|4194.41
06:03:50|4194.41
06:03:51|4194.41
06:03:53|4194.41
06:03:53|4194.41
06:03:54|4194.41
06:03:55|4194.41
06:03:56|4194.41
06:03:57|4194.41
06:03:59|4194.41
06:03:59|4194.41
06:04:01|4194.41
06:04:03|4194.41
06:04:04|4194.41
06:04:05|4194.41
06:04:07|4194.41
06:04:08|4194.41
06:04:10|4194.41
06:04:11|4194.41
06:04:11|4194.41
06:04:13|4194.41
06:04:14|4191.54
06:04:16|4191.55
06:04:17|4191.52
06:04:18|4191.52
06:04:19|4191.52
06:04:20|4191.52
06:04:21|4191.52
06:04:22|4191.52
06:04:24|4194.24
06:04:25|4194.24
06:04:25|4194.24
06:04:26|4194.24
06:04:29|4194.24
06:04:29|4194.24
06:04:30|4194.24
06:04:31|4194.24
06:04:32|4194.24
06:04:33|4194.24
06:04:34|4194.24
06:04:35|4194.24
06:04:36|4194.24
06:04:37|4194.24
06:04:39|4194.24
06:04:40|4194.24
06:04:41|4194.24
06:04:42|4194.24
06:04:43|4194.24
06:04:45|4194.67
06:04:46|4194.67
06:04:46|4194.67
06:04:47|4194.67
06:04:49|4194.67
06:04:49|4194.67
06:04:51|4194.67
06:04:52|4194.67
06:04:52|4194.67
06:04:54|4194.67
06:04:54|4194.67
06:04:55|4194.67
06:04:56|4194.67
06:04:57|4194.67
06:04:58|4194.67
06:04:59|4194.67
06:05:00|4194.67
06:05:01|4194.67
06:05:03|4194.67
06:05:04|4196.76
06:05:05|4196.76
06:05:06|4196.76
06:05:08|4196.76
06:05:09|4196.76
06:05:09|4196.76
06:05:11|4196.76
06:05:11|4196.76
06:05:13|4196.76
06:05:13|4196.76
06:05:14|4196.76
06:05:15|4196.76
06:05:18|4196.76
06:05:18|4196.76
06:05:20|4197.23
06:05:20|4197.23
06:05:21|4197.23
06:05:23|4197.23
06:05:23|4197.23
06:05:24|4197.23
06:05:25|4197.23
06:05:27|4197.23
06:05:27|4197.23
06:05:28|4197.23
06:05:29|4197.23
06:05:30|4197.23
06:05:31|4197.23
06:05:33|4197.23
06:05:34|4197.23
06:05:35|4197.23
06:05:36|4197.23
06:05:37|4197.23
06:05:38|4197.23
06:05:39|4197.23
06:05:40|4197.23
06:05:41|4197.23
06:05:42|4197.23
06:05:44|4197.23
06:05:44|4197.23
06:05:46|4197.23
06:05:46|4197.23
06:05:48|4197.23
06:05:48|4197.23
06:05:49|4197.23
06:05:51|4197.23
06:05:51|4197.23
06:05:52|4193.42
06:05:54|4193.42
06:05:54|4193.42
06:05:56|4193.42
06:05:57|4193.42
06:05:58|4193.42
06:05:58|4193.42
06:06:00|4193.42
06:06:00|4193.42
06:06:01|4193.42
06:06:04|4193.42
06:06:05|4193.42
06:06:07|4193.42
06:06:08|4193.42
06:06:09|4193.42
06:06:10|4196.54
06:06:11|4196.54
06:06:13|4196.54
06:06:14|4196.54
06:06:15|4196.54
06:06:16|4195.93
06:06:16|4195.93
06:06:17|4195.93
06:06:18|4195.93
06:06:20|4195.93
06:06:20|4195.93
06:06:22|4195.93
06:06:22|4195.93
06:06:24|4195.93
06:06:25|4195.93
06:06:27|4195.93
06:06:27|4195.93
06:06:28|4195.93
06:06:30|4195.93
06:06:30|4195.93
06:06:31|4195.93
06:06:32|4195.93
06:06:34|4195.93
06:06:34|4195.93
06:06:35|4195.93
06:06:37|4195.93
06:06:37|4195.93
06:06:38|4195.93
06:06:40|4195.93
06:06:41|4195.93
06:06:42|4195.93
06:06:43|4195.93
06:06:44|4195.93
06:06:46|4195.93
06:06:47|4195.93
06:06:48|4195.93
06:06:49|4195.93
06:06:50|4195.93
06:06:51|4195.93
06:06:52|4195.93
06:06:53|4195.93
06:06:54|4195.93
06:06:55|4195.93
06:06:56|4195.93
06:06:57|4195.93
06:06:58|4195.93
06:07:00|4195.93
06:07:00|4195.93
06:07:01|4195.93
06:07:03|4195.93
06:07:04|4195.93
06:07:04|4195.93
06:07:07|4195.93
06:07:07|4195.93
06:07:09|4195.93
06:07:11|4195.93
06:07:11|4195.93
06:07:13|4195.93
06:07:14|4195.93
06:07:15|4195.93
06:07:15|4195.93
06:07:17|4195.93
06:07:19|4195.93
06:07:19|4195.93
06:07:21|4195.93
06:07:22|4195.93
06:07:23|4195.93
06:07:24|4195.93
06:07:26|4195.93
06:07:27|4195.93
06:07:28|4195.93
06:07:29|4195.93
06:07:30|4195.93
06:07:31|4200.51
06:07:32|4200.51
06:07:33|4200.51
06:07:34|4200.51
06:07:35|4200.51
06:07:36|4200.51
06:07:37|4197.29
06:07:38|4197.29
06:07:39|4197.29
06:07:40|4197.29
06:07:42|4197.29
06:07:43|4198.61
06:07:43|4198.61
06:07:45|4198.61
06:07:45|4198.61
06:07:47|4198.61
06:07:47|4198.61
06:07:49|4198.61
06:07:50|4198.61
06:07:50|4198.61
06:07:51|4198.61
06:07:52|4198.61
06:07:54|4198.61
06:07:55|4198.61
06:07:55|4198.61
06:07:57|4198.61
06:07:57|4198.61
06:07:59|4198.61
06:07:59|4198.61
06:08:00|4198.61
06:08:02|4198.61
06:08:03|4198.61
06:08:03|4198.61
06:08:05|4198.61
06:08:07|4198.61
06:08:07|4198.61
06:08:09|4198.61
06:08:11|4198.61
06:08:12|4198.61
06:08:12|4198.61
06:08:13|4198.61
06:08:14|4198.61
06:08:16|4198.02
06:08:16|4198.02
06:08:18|4198.02
06:08:20|4198.02
06:08:21|4198.02
06:08:22|4198.02
06:08:24|4198.02
06:08:25|4198.02
06:08:26|4198.02
06:08:27|4198.02
06:08:29|4198.02
06:08:30|4198.02
06:08:30|4198.02
06:08:32|4198.02
06:08:32|4198.02
06:08:33|4198.02
06:08:36|4198.02
06:08:36|4198.02
06:08:37|4199.38
06:08:38|4199.38
06:08:40|4199.38
06:08:41|4199.38
06:08:42|4199.38
06:08:43|4199.38
06:08:44|4199.38
06:08:45|4199.38
06:08:46|4199.38
06:08:47|4199.38
06:08:48|4199.38
06:08:49|4199.38
06:08:50|4199.38
06:08:51|4199.38
06:08:52|4199.38
06:08:54|4199.38
06:08:55|4199.38
06:08:55|4199.38
06:08:56|4199.38
06:08:59|4199.38
06:09:00|4199.38
06:09:00|4199.38
06:09:01|4199.38
06:09:02|4199.38
06:09:03|4199.38
06:09:04|4199.38
06:09:06|4202.06
06:09:08|4202.06
06:09:08|4202.06
06:09:10|4202.06
06:09:11|4202.06
06:09:13|4202.06
06:09:14|4202.06
06:09:15|4202.06
06:09:16|4202.06
06:09:18|4202.06
06:09:18|4202.06
06:09:20|4201.24
06:09:21|4201.24
06:09:23|4201.24
06:09:24|4201.24
06:09:25|4201.24
06:09:26|4201.24
06:09:27|4201.24
06:09:28|4201.24
06:09:29|4201.24
06:09:31|4201.24
06:09:33|4201.24
06:09:34|4201.24
06:09:35|4201.24
06:09:36|4201.24
06:09:37|4201.24
06:09:38|4201.24
06:09:39|4201.24
06:09:40|4201.24
06:09:41|4201.24
06:09:42|4201.24
06:09:43|4201.24
06:09:44|4201.24
06:09:45|4201.24
06:09:46|4201.24
06:09:47|4201.24
06:09:48|4201.24
06:09:49|4201.24
06:09:50|4201.24
06:09:51|4201.24
06:09:52|4201.24
06:09:53|4201.24
06:09:54|4201.24
06:09:55|4201.24
06:09:56|4201.24
06:09:57|4201.24
06:09:58|4201.24
06:09:59|4201.24
06:10:00|4201.24
06:10:01|4201.24
06:10:02|4201.24
06:10:03|4201.24
06:10:04|4201.24
06:10:05|4201.24
06:10:06|4201.24
06:10:07|4201.24
06:10:09|4199.4
06:10:11|4199.4
06:10:11|4199.4
06:10:13|4199.4
06:10:14|4199.4
06:10:15|4199.4
06:10:16|4199.4
06:10:18|4199.4
06:10:19|4199.4
06:10:20|4199.4
06:10:21|4198.33
06:10:22|4198.33
06:10:23|4198.33
06:10:25|4198.33
06:10:26|4198.33
06:10:27|4198.33
06:10:28|4198.22
06:10:29|4198.22
06:10:30|4198.22
06:10:30|4198.22
06:10:33|4198.22
06:10:33|4198.22
06:10:34|4198.22
06:10:35|4198.22
06:10:36|4198.22
06:10:37|4198.22
06:10:39|4198.22
06:10:39|4198.22
06:10:41|4199.35
06:10:41|4199.35
06:10:42|4199.35
06:10:43|4199.35
06:10:45|4199.35
06:10:45|4199.35
06:10:46|4199.35
06:10:47|4199.35
06:10:48|4199.35
06:10:49|4199.35
06:10:50|4199.35
06:10:52|4199.35
06:10:52|4199.35
06:10:53|4199.35
06:10:55|4197.93
06:10:55|4197.84
06:10:56|4197.84
06:10:57|4197.84
06:10:58|4197.84
06:11:00|4197.84
06:11:00|4197.84
06:11:01|4197.84
06:11:02|4197.84
06:11:04|4197.84
06:11:05|4197.84
06:11:05|4197.84
06:11:06|4197.84
06:11:07|4197.84
06:11:09|4197.84
06:11:10|4197.84
06:11:12|4197.84
06:11:13|4197.84
06:11:14|4197.84
06:11:15|4197.84
06:11:16|4197.84
06:11:17|4197.84
06:11:18|4197.84
06:11:19|4197.84
06:11:20|4197.84
06:11:21|4197.84
06:11:22|4202.11
06:11:24|4202.11
06:11:25|4202.11
06:11:26|4202.11
06:11:27|4202.11
06:11:28|4202.11
06:11:29|4202.11
06:11:30|4198.25
06:11:31|4198.25
06:11:32|4198.25
06:11:34|4198.25
06:11:34|4198.25
06:11:36|4198.25
06:11:37|4198.25
06:11:39|4198.25
06:11:41|4198.25
06:11:41|4198.25
06:11:42|4198.25
06:11:44|4198.25
06:11:45|4198.25
06:11:45|4198.25
06:11:46|4196.78
06:11:47|4196.78
06:11:48|4196.78
06:11:49|4196.78
06:11:50|4196.78
06:11:51|4196.78
06:11:52|4196.78
06:11:54|4196.78
06:11:54|4196.78
06:11:56|4196.78
06:11:56|4196.78
06:11:58|4196.78
06:11:59|4196.78
06:11:59|4196.78
06:12:00|4196.78
06:12:01|4196.78
06:12:02|4196.78
06:12:03|4196.78
06:12:05|4196.78
06:12:06|4196.78
06:12:07|4196.78
06:12:08|4196.78
06:12:08|4196.78
06:12:11|4196.78
06:12:12|4196.78
06:12:14|4196.78
06:12:16|4196.78
06:12:16|4196.78
06:12:18|4196.78
06:12:20|4196.78
06:12:21|4196.78
06:12:22|4196.78
06:12:23|4196.78
06:12:24|4196.78
06:12:25|4196.78
06:12:26|4198.
06:12:27|4198.
06:12:28|4198.
06:12:29|4198.
06:12:30|4198.
06:12:32|4198.
06:12:33|4198.
06:12:33|4198.
06:12:36|4198.
06:12:37|4198.
06:12:38|4198.
06:12:38|4198.
06:12:39|4198.
06:12:41|4198.
06:12:42|4198.
06:12:44|4198.
06:12:45|4198.
06:12:46|4198.
06:12:47|4198.
06:12:47|4198.
06:12:49|4198.
06:12:50|4198.
06:12:50|4198.
06:12:52|4198.
06:12:53|4198.
06:12:53|4198.
06:12:54|4198.
06:12:56|4198.
06:12:56|4198.
06:12:58|4198.
06:12:58|4198.
06:13:00|4198.
06:13:01|4198.
06:13:01|4198.
06:13:03|4198.
06:13:04|4198.
06:13:05|4198.
06:13:05|4198.
06:13:07|4198.
06:13:08|4198.
06:13:09|4198.
06:13:09|4198.
06:13:11|4198.
06:13:13|4198.
06:13:15|4198.
06:13:15|4198.
06:13:16|4198.
06:13:17|4198.
06:13:18|4198.
06:13:20|4198.
06:13:21|4198.
06:13:22|4199.66
06:13:23|4199.66
06:13:24|4199.66
06:13:26|4199.66
06:13:26|4199.66
06:13:28|4199.66
06:13:29|4199.66
06:13:29|4199.66
06:13:31|4199.66
06:13:32|4199.66
06:13:33|4199.66
06:13:35|4199.66
06:13:35|4199.66
06:13:36|4203.2
06:13:37|4203.2
06:13:38|4200.74
06:13:40|4200.74
06:13:40|4200.74
06:13:43|4200.74
06:13:43|4200.74
06:13:44|4200.74
06:13:45|4200.74
06:13:46|4200.74
06:13:47|4200.74
06:13:48|4204.17
06:13:49|4204.17
06:13:51|4204.17
06:13:52|4204.17
06:13:53|4204.17
06:13:54|4204.17
06:13:55|4204.17
06:13:56|4204.17
06:13:57|4204.17
06:13:58|4204.17
06:13:59|4204.17
06:14:00|4204.17
06:14:01|4204.17
06:14:03|4204.17
06:14:04|4204.17
06:14:05|4204.17
06:14:06|4204.17
06:14:07|4204.17
06:14:08|4204.17
06:14:09|4204.17
06:14:10|4204.17
06:14:11|4204.17
06:14:13|4204.17
06:14:14|4203.42
06:14:14|4199.55
06:14:16|4199.55
06:14:16|4199.55
06:14:18|4199.55
06:14:18|4199.55
06:14:21|4199.55
06:14:21|4199.55
06:14:22|4199.55
06:14:23|4199.55
06:14:24|4199.55
06:14:25|4199.55
06:14:26|4199.55
06:14:27|4199.55
06:14:28|4199.55
06:14:30|4199.55
06:14:31|4199.55
06:14:32|4199.55
06:14:33|4199.55
06:14:34|4199.55
06:14:36|4199.22
06:14:37|4199.29
06:14:37|4199.29
06:14:39|4198.28
06:14:40|4198.28
06:14:41|4199.02
06:14:42|4199.02
06:14:43|4198.97
06:14:44|4197.8
06:14:45|4197.8
06:14:45|4197.8
06:14:47|4197.37
06:14:48|4197.46
06:14:49|4197.46
06:14:49|4197.46
06:14:51|4197.46
06:14:52|4197.46
06:14:53|4197.46
06:14:54|4197.46
06:14:55|4197.46
06:14:56|4199.52
06:14:57|4199.52
06:14:58|4199.52
06:14:59|4199.52
06:15:00|4199.52
06:15:01|4199.93
06:15:02|4202.02
06:15:03|4202.02
06:15:04|4202.02
06:15:05|4201.07
06:15:06|4201.07
06:15:07|4201.07
06:15:08|4201.07
06:15:10|4201.07
06:15:10|4201.07
06:15:13|4201.07
06:15:13|4201.07
06:15:15|4201.07
06:15:16|4201.07
06:15:17|4201.07
06:15:19|4201.07
06:15:20|4201.07
06:15:20|4201.07
06:15:22|4201.07
06:15:23|4201.07
06:15:24|4201.07
06:15:25|4201.07
06:15:27|4201.07
06:15:27|4201.07
06:15:28|4201.07
06:15:30|4201.07
06:15:31|4201.07
06:15:31|4201.07
06:15:33|4201.07
06:15:33|4201.07
06:15:35|4201.07
06:15:36|4201.07
06:15:36|4201.07
06:15:38|4201.07
06:15:39|4198.97
06:15:40|4198.97
06:15:41|4198.97
06:15:42|4198.97
06:15:43|4198.97
06:15:44|4198.97
06:15:45|4198.97
06:15:46|4198.97
06:15:47|4198.97
06:15:48|4198.97
06:15:49|4198.97
06:15:50|4198.97
06:15:51|4198.97
06:15:52|4198.97
06:15:53|4198.97
06:15:54|4200.07
06:15:55|4200.09
06:15:56|4200.09
06:15:57|4200.09
06:15:58|4200.09
06:15:59|4200.09
06:16:00|4200.09
06:16:01|4200.09
06:16:03|4200.09
06:16:04|4200.09
06:16:05|4200.09
06:16:06|4200.09
06:16:07|4200.09
06:16:08|4200.09
06:16:09|4200.09
06:16:10|4200.09
06:16:11|4200.09
06:16:12|4200.09
06:16:13|4200.09
06:16:15|4200.09
06:16:17|4200.09
06:16:18|4200.09
06:16:18|4200.09
06:16:20|4200.09
06:16:21|4200.09
06:16:22|4200.09
06:16:23|4200.09
06:16:23|4200.09
06:16:25|4200.09
06:16:27|4200.09
06:16:28|4200.09
06:16:29|4200.09
06:16:30|4200.8
06:16:31|4200.8
06:16:32|4200.8
06:16:33|4200.8
06:16:34|4200.8
06:16:35|4200.8
06:16:36|4200.8
06:16:37|4200.8
06:16:38|4200.8
06:16:39|4200.8
06:16:40|4200.8
06:16:41|4200.8
06:16:42|4200.8
06:16:43|4200.8
06:16:45|4200.8
06:16:45|4200.8
06:16:46|4200.8
06:16:49|4200.8
06:16:49|4200.8
06:16:50|4200.8
06:16:51|4200.8
06:16:52|4200.8
06:16:53|4200.8
06:16:54|4200.8
06:16:56|4200.8
06:16:57|4200.8
06:16:58|4200.8
06:17:00|4200.8
06:17:00|4200.8
06:17:01|4200.8
06:17:02|4200.8
06:17:03|4200.8
06:17:04|4194.31
06:17:06|4194.31
06:17:06|4194.31
06:17:07|4194.31
06:17:09|4194.31
06:17:09|4194.31
06:17:10|4194.31
06:17:11|4194.31
06:17:12|4194.31
06:17:13|4194.31
06:17:15|4193.67
06:17:17|4193.67
06:17:19|4193.67
06:17:21|4193.67
06:17:22|4193.67
06:17:23|4193.67
06:17:24|4193.67
06:17:25|4195.22
06:17:27|4195.22
06:17:29|4195.22
06:17:30|4196.01
06:17:32|4196.
06:17:32|4196.
06:17:33|4196.
06:17:34|4196.
06:17:35|4196.
06:17:36|4196.
06:17:37|4196.
06:17:39|4198.09
06:17:40|4198.09
06:17:40|4199.49
06:17:41|4198.1
06:17:42|4198.1
06:17:43|4198.1
06:17:45|4198.1
06:17:46|4198.1
06:17:47|4198.1
06:17:48|4198.1
06:17:49|4198.38
06:17:50|4198.38
06:17:51|4198.38
06:17:52|4198.38
06:17:53|4198.38
06:17:54|4198.38
06:17:55|4198.38
06:17:56|4198.38
06:17:57|4198.38
06:17:58|4198.38
06:17:59|4198.38
06:18:00|4198.38
06:18:01|4198.38
06:18:02|4198.38
06:18:03|4198.38
06:18:04|4198.38
06:18:05|4198.38
06:18:06|4198.38
06:18:07|4198.38
06:18:08|4198.38
06:18:09|4195.31
06:18:10|4195.31
06:18:11|4195.31
06:18:12|4195.31
06:18:13|4195.31
06:18:14|4195.31
06:18:16|4195.31
06:18:18|4195.31
06:18:20|4195.31
06:18:20|4195.31
06:18:21|4195.31
06:18:23|4195.31
06:18:25|4195.31
06:18:26|4195.31
06:18:27|4195.31
06:18:28|4195.31
06:18:29|4195.31
06:18:29|4195.31
06:18:31|4195.31
06:18:32|4195.31
06:18:32|4195.31
06:18:34|4192.53
06:18:35|4192.53
06:18:36|4192.53
06:18:36|4192.53
06:18:38|4192.53
06:18:39|4192.53
06:18:40|4192.53
06:18:41|4192.53
06:18:42|4192.53
06:18:43|4192.53
06:18:44|4192.53
06:18:45|4192.53
06:18:46|4192.53
06:18:47|4192.53
06:18:48|4190.93
06:18:49|4190.93
06:18:50|4190.93
06:18:51|4190.93
06:18:52|4190.93
06:18:53|4190.93
06:18:54|4190.93
06:18:55|4190.93
06:18:56|4190.93
06:18:57|4190.93
06:18:58|4190.93
06:18:59|4190.93
06:19:00|4190.93
06:19:01|4190.72
06:19:02|4190.72
06:19:03|4190.72
06:19:04|4190.72
06:19:05|4190.72
06:19:06|4190.72
06:19:07|4190.72
06:19:08|4190.72
06:19:09|4190.72
06:19:10|4190.72
06:19:11|4190.72
06:19:12|4190.72
06:19:13|4190.72
06:19:14|4190.72
06:19:15|4190.72
06:19:16|4190.72
06:19:18|4190.72
06:19:20|4190.72
06:19:22|4190.72
06:19:23|4190.72
06:19:23|4190.72
06:19:24|4190.72
06:19:25|4190.72
06:19:26|4190.72
06:19:28|4190.72
06:19:28|4190.72
06:19:29|4190.72
06:19:30|4190.72
06:19:31|4190.72
06:19:32|4190.72
06:19:33|4190.72
06:19:34|4190.72
06:19:36|4193.79
06:19:37|4193.79
06:19:38|4193.79
06:19:39|4192.35
06:19:40|4193.14
06:19:41|4193.14
06:19:42|4193.14
06:19:43|4193.14
06:19:44|4193.14
06:19:45|4193.14
06:19:46|4193.14
06:19:47|4193.14
06:19:48|4193.14
06:19:49|4193.14
06:19:50|4193.14
06:19:51|4193.14
06:19:52|4193.14
06:19:53|4193.14
06:19:54|4193.14
06:19:55|4193.14
06:19:56|4193.14
06:19:57|4193.14
06:19:58|4193.14
06:19:59|4193.14
06:20:00|4193.14
06:20:01|4193.14
06:20:02|4193.14
06:20:03|4193.14
06:20:04|4193.14
06:20:05|4193.14
06:20:06|4193.14
06:20:07|4193.14
06:20:08|4193.14
06:20:10|4193.14
06:20:11|4193.14
06:20:12|4193.14
06:20:13|4193.14
06:20:13|4193.14
06:20:15|4193.14
06:20:16|4193.14
06:20:17|4193.14
06:20:19|4193.14
06:20:20|4193.14
06:20:21|4193.14
06:20:22|4193.14
06:20:24|4193.14
06:20:25|4193.14
06:20:26|4193.14
06:20:27|4193.14
06:20:28|4193.14
06:20:29|4193.14
06:20:31|4193.14
06:20:32|4193.14
06:20:33|4193.14
06:20:33|4193.14
06:20:35|4193.14
06:20:35|4193.14
06:20:37|4193.14
06:20:38|4193.14
06:20:39|4193.14
06:20:39|4193.14
06:20:40|4193.14
06:20:42|4192.77
06:20:43|4192.77
06:20:44|4192.77
06:20:45|4192.1
06:20:45|4192.1
06:20:47|4192.1
06:20:48|4192.1
06:20:49|4192.1
06:20:50|4192.1
06:20:51|4192.1
06:20:52|4192.1
06:20:52|4192.1
06:20:54|4192.1
06:20:55|4192.1
06:20:55|4192.1
06:20:57|4192.1
06:20:57|4192.1
06:20:58|4192.1
06:21:00|4192.1
06:21:01|4192.1
06:21:03|4192.1
06:21:03|4192.1
06:21:04|4192.1
06:21:05|4192.1
06:21:07|4192.1
06:21:07|4192.1
06:21:09|4193.02
06:21:09|4193.02
06:21:11|4193.02
06:21:12|4193.02
06:21:14|4193.02
06:21:14|4193.02
06:21:15|4193.02
06:21:16|4193.02
06:21:17|4193.02
06:21:20|4193.02
06:21:21|4193.02
06:21:23|4193.02
06:21:25|4193.02
06:21:26|4193.02
06:21:27|4193.02
06:21:28|4193.02
06:21:29|4193.02
06:21:31|4193.02
06:21:33|4190.8
06:21:34|4190.8
06:21:34|4190.8
06:21:35|4190.8
06:21:37|4190.8
06:21:38|4190.8
06:21:39|4190.8
06:21:40|4190.8
06:21:41|4190.8
06:21:42|4190.8
06:21:42|4190.8
06:21:43|4190.8
06:21:45|4190.8
06:21:45|4190.8
06:21:47|4190.8
06:21:48|4190.8
06:21:48|4190.8
06:21:50|4190.8
06:21:51|4190.8
06:21:51|4190.8
06:21:52|4190.8
06:21:54|4190.8
06:21:55|4190.8
06:21:56|4190.8
06:21:57|4190.8
06:21:58|4190.8
06:21:59|4190.8
06:21:59|4190.8
06:22:00|4190.8
06:22:02|4190.8
06:22:03|4190.8
06:22:04|4190.8
06:22:05|4190.8
06:22:06|4190.8
06:22:07|4190.8
06:22:08|4192.67
06:22:09|4192.67
06:22:11|4192.67
06:22:11|4192.67
06:22:13|4192.67
06:22:13|4192.67
06:22:15|4192.67
06:22:16|4192.67
06:22:16|4192.67
06:22:17|4192.67
06:22:19|4192.67
06:22:20|4192.67
06:22:21|4192.67
06:22:22|4193.38
06:22:24|4193.38
06:22:25|4193.38
06:22:26|4193.38
06:22:27|4193.38
06:22:28|4193.38
06:22:29|4193.38
06:22:31|4193.38
06:22:33|4193.38
06:22:34|4193.38
06:22:35|4195.02
06:22:36|4195.02
06:22:37|4195.02
06:22:38|4195.02
06:22:39|4195.02
06:22:40|4195.02
06:22:41|4195.02
06:22:42|4195.02
06:22:43|4197.68
06:22:44|4197.68
06:22:45|4197.68
06:22:46|4197.68
06:22:47|4195.46
06:22:48|4195.46
06:22:49|4195.46
06:22:50|4195.46
06:22:51|4195.46
06:22:52|4195.46
06:22:53|4195.46
06:22:54|4195.46
06:22:55|4195.46
06:22:56|4195.46
06:22:57|4195.46
06:22:58|4195.46
06:22:59|4195.46
06:23:00|4195.46
06:23:01|4195.46
06:23:02|4197.87
06:23:03|4197.87
06:23:04|4197.87
06:23:05|4197.87
06:23:06|4197.87
06:23:07|4197.87
06:23:08|4197.87
06:23:09|4197.25
06:23:10|4197.25
06:23:11|4197.25
06:23:12|4197.25
06:23:13|4197.25
06:23:14|4197.25
06:23:15|4197.25
06:23:16|4197.25
06:23:18|4197.25
06:23:18|4197.25
06:23:19|4197.25
06:23:21|4197.25
06:23:23|4197.25
06:23:25|4197.25
06:23:26|4197.25
06:23:27|4197.25
06:23:27|4197.25
06:23:29|4197.25
06:23:31|4197.25
06:23:32|4197.25
06:23:32|4197.25
06:23:34|4197.25
06:23:36|4197.25
06:23:36|4197.25
06:23:37|4197.25
06:23:38|4197.25
06:23:39|4197.25
06:23:40|4197.25
06:23:41|4197.25
06:23:43|4197.25
06:23:44|4197.25
06:23:45|4199.38
06:23:46|4199.38
06:23:47|4199.38
06:23:48|4199.38
06:23:49|4199.38
06:23:50|4199.38
06:23:51|4199.38
06:23:52|4199.38
06:23:53|4199.38
06:23:54|4199.38
06:23:55|4199.38
06:23:56|4199.38
06:23:57|4199.38
06:23:58|4199.38
06:23:59|4199.38
06:24:00|4199.38
06:24:01|4199.38
06:24:02|4199.38
06:24:03|4199.38
06:24:04|4199.38
06:24:05|4199.38
06:24:06|4199.38
06:24:07|4199.38
06:24:08|4199.38
06:24:09|4199.38
06:24:10|4199.38
06:24:11|4199.38
06:24:12|4199.38
06:24:13|4198.03
06:24:14|4198.03
06:24:15|4198.03
06:24:16|4198.03
06:24:17|4198.03
06:24:18|4199.74
06:24:20|4199.74
06:24:21|4200.2
06:24:21|4200.22
06:24:24|4195.65
06:24:25|4195.65
06:24:26|4195.65
06:24:28|4195.65
06:24:30|4195.65
06:24:31|4195.65
06:24:32|4195.65
06:24:32|4195.65
06:24:33|4195.65
06:24:34|4195.65
06:24:36|4195.65
06:24:36|4195.65
06:24:38|4195.65
06:24:39|4195.65
06:24:41|4195.65
06:24:41|4195.65
06:24:42|4195.65
06:24:43|4195.65
06:24:44|4195.65
06:24:45|4195.65
06:24:46|4195.65
06:24:47|4195.65
06:24:48|4195.65
06:24:50|4195.65
06:24:50|4195.65
06:24:51|4195.65
06:24:52|4195.65
06:24:53|4195.65
06:24:55|4195.65
06:24:56|4195.65
06:24:57|4195.65
06:24:58|4195.65
06:24:59|4195.65
06:25:00|4195.65
06:25:01|4195.65
06:25:02|4195.65
06:25:04|4195.65
06:25:04|4195.65
06:25:06|4195.65
06:25:07|4195.65
06:25:08|4195.65
06:25:09|4195.65
06:25:10|4195.65
06:25:12|4195.65
06:25:12|4195.65
06:25:13|4195.65
06:25:14|4195.65
06:25:15|4195.65
06:25:16|4195.14
06:25:17|4195.14
06:25:18|4195.14
06:25:19|4195.14
06:25:20|4195.14
06:25:22|4195.14
06:25:24|4195.14
06:25:24|4195.14
06:25:26|4195.14
06:25:27|4195.14
06:25:28|4195.14
06:25:30|4196.45
06:25:31|4196.45
06:25:32|4196.45
06:25:33|4196.45
06:25:34|4196.45
06:25:35|4196.45
06:25:36|4196.45
06:25:38|4196.45
06:25:39|4196.45
06:25:40|4196.45
06:25:42|4196.45
06:25:43|4196.45
06:25:44|4196.45
06:25:45|4196.45
06:25:45|4196.45
06:25:47|4196.45
06:25:47|4196.45
06:25:48|4196.45
06:25:50|4196.45
06:25:51|4196.47
06:25:52|4196.47
06:25:53|4196.47
06:25:54|4196.47
06:25:55|4196.47
06:25:56|4196.47
06:25:57|4198.49
06:25:58|4198.49
06:25:59|4198.49
06:26:00|4198.49
06:26:01|4198.49
06:26:02|4198.49
06:26:03|4198.49
06:26:04|4198.49
06:26:05|4198.49
06:26:06|4198.49
06:26:07|4198.49
06:26:08|4198.49
06:26:09|4198.49
06:26:10|4198.49
06:26:11|4200.15
06:26:13|4200.15
06:26:14|4200.15
06:26:15|4200.15
06:26:16|4200.15
06:26:17|4200.15
06:26:18|4200.15
06:26:19|4200.15
06:26:20|4200.15
06:26:22|4200.15
06:26:23|4200.15
06:26:25|4200.15
06:26:26|4200.15
06:26:27|4200.15
06:26:28|4200.15
06:26:29|4200.15
06:26:30|4200.15
06:26:31|4200.15
06:26:33|4200.15
06:26:34|4200.15
06:26:34|4200.15
06:26:36|4200.15
06:26:38|4200.15
06:26:39|4200.15
06:26:40|4200.15
06:26:41|4200.15
06:26:42|4200.15
06:26:43|4200.15
06:26:44|4200.15
06:26:46|4200.15
06:26:47|4200.15
06:26:48|4200.15
06:26:49|4200.15
06:26:50|4200.15
06:26:51|4200.15
06:26:52|4200.15
06:26:53|4200.15
06:26:54|4200.15
06:26:55|4200.15
06:26:56|4200.15
06:26:57|4200.15
06:26:58|4200.15
06:26:59|4200.15
06:27:00|4200.15
06:27:01|4200.15
06:27:02|4200.15
06:27:03|4200.15
06:27:04|4201.67
06:27:05|4201.67
06:27:06|4201.67
06:27:07|4201.67
06:27:09|4201.67
06:27:10|4201.67
06:27:11|4201.67
06:27:12|4201.67
06:27:14|4201.67
06:27:14|4201.67
06:27:15|4201.67
06:27:16|4201.67
06:27:17|4201.67
06:27:19|4201.67
06:27:20|4201.67
06:27:21|4201.67
06:27:22|4201.67
06:27:23|4201.67
06:27:24|4201.67
06:27:25|4201.67
06:27:27|4200.94
06:27:29|4200.94
06:27:30|4200.94
06:27:32|4200.94
06:27:32|4203.47
06:27:33|4203.47
06:27:35|4203.47
06:27:36|4205.41
06:27:37|4205.41
06:27:38|4206.21
06:27:39|4209.32
06:27:40|4209.32
06:27:41|4209.32
06:27:43|4206.42
06:27:44|4206.42
06:27:44|4206.42
06:27:46|4206.58
06:27:47|4209.53
06:27:48|4209.53
06:27:48|4206.29
06:27:50|4206.29
06:27:50|4206.29
06:27:52|4206.29
06:27:53|4206.29
06:27:54|4206.29
06:27:54|4207.99
06:27:56|4207.99
06:27:57|4207.99
06:27:58|4207.99
06:27:58|4207.99
06:28:00|4209.98
06:28:01|4209.98
06:28:01|4209.98
06:28:03|4209.98
06:28:04|4206.61
06:28:05|4206.61
06:28:06|4206.61
06:28:07|4206.61
06:28:08|4206.31
06:28:09|4206.31
06:28:10|4206.31
06:28:11|4206.31
06:28:13|4206.31
06:28:14|4206.31
06:28:15|4206.31
06:28:16|4206.31
06:28:16|4206.31
06:28:18|4206.31
06:28:18|4206.31
06:28:19|4207.79
06:28:20|4207.79
06:28:22|4207.79
06:28:22|4206.74
06:28:24|4206.74
06:28:25|4206.74
06:28:26|4209.86
06:28:27|4209.86
06:28:27|4209.86
06:28:29|4209.86
06:28:31|4209.86
06:28:32|4210.45
06:28:33|4210.46
06:28:34|4210.46
06:28:36|4213.24
06:28:37|4214.72
06:28:38|4215.64
06:28:39|4213.6
06:28:41|4212.18
06:28:42|4216.97
06:28:43|4215.79
06:28:44|4215.79
06:28:45|4215.79
06:28:47|4215.61
06:28:48|4215.61
06:28:48|4215.61
06:28:50|4216.19
06:28:50|4216.17
06:28:53|4218.47
06:28:53|4217.68
06:28:54|4217.68
06:28:55|4217.68
06:28:56|4217.66
06:28:57|4217.65
06:28:58|4217.65
06:28:59|4217.65
06:29:00|4215.45
06:29:01|4213.6
06:29:02|4213.6
06:29:03|4213.6
06:29:04|4212.24
06:29:05|4211.77
06:29:06|4212.15
06:29:07|4212.15
06:29:09|4212.15
06:29:10|4212.15
06:29:11|4212.15
06:29:12|4212.15
06:29:14|4212.15
06:29:15|4214.58
06:29:16|4214.58
06:29:17|4216.95
06:29:18|4216.95
06:29:19|4216.95
06:29:19|4216.95
06:29:21|4214.52
06:29:22|4214.52
06:29:22|4214.52
06:29:24|4214.52
06:29:25|4214.52
06:29:25|4214.52
06:29:28|4214.52
06:29:29|4214.52
06:29:30|4214.52
06:29:31|4214.52
06:29:33|4214.52
06:29:33|4214.52
06:29:35|4214.52
06:29:36|4214.52
06:29:38|4214.52
06:29:38|4214.52
06:29:39|4214.52
06:29:40|4214.52
06:29:42|4214.71
06:29:44|4213.24
06:29:45|4213.24
06:29:46|4213.24
06:29:47|4213.24
06:29:48|4213.24
06:29:49|4213.24
06:29:50|4213.24
06:29:51|4213.24
06:29:52|4213.24
06:29:53|4213.24
06:29:54|4213.24
06:29:55|4213.24
06:29:56|4213.24
06:29:58|4213.24
06:29:58|4213.24
06:30:00|4213.24
06:30:01|4213.24
06:30:02|4213.24
06:30:03|4213.24
06:30:04|4213.24
06:30:05|4213.24
06:30:06|4213.24
06:30:08|4213.24
06:30:09|4213.24
06:30:10|4213.24
06:30:11|4213.24
06:30:12|4213.24
06:30:13|4213.24
06:30:14|4213.24
06:30:15|4211.62
06:30:16|4211.62
06:30:17|4211.62
06:30:18|4211.62
06:30:19|4211.29
06:30:20|4212.72
06:30:21|4212.72
06:30:22|4212.72
06:30:23|4212.72
06:30:23|4212.72
06:30:24|4212.72
06:30:26|4212.72
06:30:27|4212.72
06:30:29|4212.72
06:30:30|4212.72
06:30:31|4212.72
06:30:32|4212.72
06:30:33|4212.72
06:30:34|4212.72
06:30:35|4212.72
06:30:37|4221.08
06:30:38|4221.08
06:30:39|4221.08
06:30:39|4221.08
06:30:41|4221.08
06:30:42|4215.36
06:30:43|4217.32
06:30:44|4217.32
06:30:45|4217.32
06:30:47|4217.32
06:30:48|4217.32
06:30:48|4215.14
06:30:49|4215.14
06:30:52|4215.14
06:30:53|4215.14
06:30:54|4215.14
06:30:55|4215.14
06:30:56|4215.14
06:30:57|4215.14
06:30:58|4215.14
06:30:59|4215.14
06:31:00|4219.31
06:31:01|4219.31
06:31:02|4215.53
06:31:03|4217.32
06:31:04|4217.32
06:31:05|4217.32
06:31:06|4217.32
06:31:07|4217.32
06:31:08|4217.32
06:31:09|4217.32
06:31:10|4217.32
06:31:12|4217.32
06:31:13|4219.52
06:31:14|4219.52
06:31:15|4219.52
06:31:16|4219.53
06:31:16|4219.53
06:31:18|4219.53
06:31:19|4219.53
06:31:19|4219.53
06:31:21|4219.67
06:31:22|4219.67
06:31:23|4218.83
06:31:24|4218.83
06:31:25|4219.39
06:31:26|4219.39
06:31:27|4219.39
06:31:28|4219.75
06:31:30|4219.75
06:31:32|4217.28
06:31:33|4217.35
06:31:34|4217.35
06:31:35|4217.35
06:31:37|4217.35
06:31:37|4217.35
06:31:40|4217.35
06:31:41|4217.35
06:31:42|4217.35
06:31:43|4217.35
06:31:44|4217.35
06:31:45|4218.27
06:31:46|4218.27
06:31:47|4218.27
06:31:48|4218.27
06:31:49|4218.27
06:31:50|4218.27
06:31:51|4218.27
06:31:53|4218.24
06:31:54|4218.24
06:31:55|4218.24
06:31:56|4218.24
06:31:57|4218.24
06:31:58|4218.24
06:31:59|4218.24
06:32:00|4218.24
06:32:01|4218.24
06:32:03|4218.24
06:32:03|4218.24
06:32:05|4218.24
06:32:06|4218.24
06:32:06|4218.24
06:32:08|4218.24
06:32:08|4218.24
06:32:10|4218.24
06:32:10|4218.24
06:32:12|4218.24
06:32:14|4218.24
06:32:15|4218.24
06:32:16|4218.24
06:32:17|4218.24
06:32:18|4218.24
06:32:19|4218.24
06:32:20|4218.24
06:32:21|4218.24
06:32:22|4215.6
06:32:23|4215.6
06:32:24|4215.6
06:32:25|4215.6
06:32:26|4215.6
06:32:27|4215.6
06:32:29|4215.6
06:32:31|4215.6
06:32:31|4215.6
06:32:33|4215.6
06:32:35|4215.6
06:32:36|4215.6
06:32:37|4215.6
06:32:37|4215.6
06:32:39|4215.6
06:32:40|4215.6
06:32:41|4215.6
06:32:42|4215.6
06:32:43|4215.6
06:32:44|4215.6
06:32:44|4215.6
06:32:46|4215.6
06:32:47|4215.6
06:32:49|4215.6
06:32:50|4215.6
06:32:51|4215.6
06:32:52|4215.6
06:32:53|4215.6
06:32:54|4215.6
06:32:54|4215.6
06:32:55|4215.6
06:32:57|4221.71
06:32:57|4221.71
06:32:58|4221.71
06:32:59|4221.71
06:33:00|4221.71
06:33:01|4221.71
06:33:03|4221.71
06:33:03|4221.71
06:33:06|4220.31
06:33:06|4220.39
06:33:07|4220.39
06:33:08|4220.39
06:33:09|4220.39
06:33:10|4220.39
06:33:12|4220.39
06:33:12|4220.39
06:33:13|4220.39
06:33:15|4219.69
06:33:16|4218.68
06:33:17|4218.68
06:33:18|4218.68
06:33:19|4218.28
06:33:20|4218.28
06:33:21|4218.28
06:33:22|4218.28
06:33:23|4218.28
06:33:24|4218.28
06:33:25|4218.28
06:33:26|4218.28
06:33:27|4218.28
06:33:28|4218.28
06:33:29|4218.28
06:33:30|4218.28
06:33:32|4218.28
06:33:34|4218.28
06:33:36|4218.28
06:33:37|4218.28
06:33:38|4218.28
06:33:40|4218.28
06:33:41|4218.28
06:33:42|4218.28
06:33:44|4218.28
06:33:44|4218.28
06:33:46|4218.28
06:33:47|4218.28
06:33:48|4218.28
06:33:49|4220.96
06:33:50|4220.96
06:33:51|4220.96
06:33:52|4220.96
06:33:54|4220.96
06:33:55|4220.96
06:33:55|4220.96
06:33:56|4220.96
06:33:57|4220.96
06:33:59|4220.96
06:34:00|4220.96
06:34:01|4220.96
06:34:02|4220.96
06:34:03|4221.32
06:34:04|4221.32
06:34:05|4221.32
06:34:06|4221.32
06:34:08|4221.32
06:34:10|4221.32
06:34:11|4220.35
06:34:13|4220.35
06:34:14|4220.6
06:34:15|4222.55
06:34:17|4222.32
06:34:17|4223.54
06:34:18|4224.16
06:34:21|4222.87
06:34:21|4222.87
06:34:22|4222.87
06:34:24|4222.87
06:34:25|4222.87
06:34:26|4222.87
06:34:27|4222.87
06:34:27|4222.87
06:34:28|4222.87
06:34:30|4222.87
06:34:30|4222.87
06:34:31|4222.87
06:34:33|4222.87
06:34:34|4222.87
06:34:35|4222.87
06:34:37|4222.87
06:34:38|4222.87
06:34:40|4222.87
06:34:42|4222.87
06:34:42|4222.87
06:34:43|4222.87
06:34:44|4216.83
06:34:45|4216.83
06:34:46|4216.83
06:34:47|4216.83
06:34:49|4216.83
06:34:50|4216.83
06:34:51|4216.83
06:34:52|4216.83
06:34:53|4216.83
06:34:54|4216.83
06:34:55|4216.83
06:34:56|4216.83
06:34:57|4214.41
06:34:58|4214.41
06:34:59|4214.41
06:35:00|4214.41
06:35:01|4214.41
06:35:02|4214.41
06:35:03|4215.08
06:35:04|4215.08
06:35:05|4215.08
06:35:06|4220.44
06:35:07|4220.44
06:35:08|4220.44
06:35:09|4220.44
06:35:10|4220.44
06:35:11|4220.44
06:35:12|4220.44
06:35:13|4220.44
06:35:14|4220.44
06:35:15|4220.44
06:35:16|4221.64
06:35:17|4221.64
06:35:18|4221.64
06:35:19|4221.64
06:35:20|4221.64
06:35:21|4221.64
06:35:22|4221.64
06:35:23|4221.64
06:35:24|4221.64
06:35:26|4216.94
06:35:26|4213.03
06:35:28|4213.11
06:35:29|4213.11
06:35:30|4213.11
06:35:30|4213.11
06:35:31|4213.11
06:35:32|4213.11
06:35:35|4213.11
06:35:36|4213.11
06:35:38|4213.11
06:35:39|4216.08
06:35:40|4216.08
06:35:42|4216.08
06:35:43|4216.08
06:35:43|4216.08
06:35:44|4216.08
06:35:46|4216.08
06:35:47|4216.08
06:35:48|4216.08
06:35:49|4216.08
06:35:50|4216.08
06:35:50|4212.4
06:35:52|4210.34
06:35:52|4210.34
06:35:53|4210.34
06:35:55|4210.34
06:35:56|4212.87
06:35:57|4212.87
06:35:57|4212.87
06:35:58|4212.87
06:35:59|4212.87
06:36:01|4212.87
06:36:01|4212.87
06:36:02|4209.33
06:36:04|4209.33
06:36:04|4209.33
06:36:06|4213.4
06:36:06|4213.33
06:36:08|4213.85
06:36:08|4213.85
06:36:09|4213.85
06:36:12|4213.85
06:36:12|4213.85
06:36:14|4213.85
06:36:14|4213.85
06:36:16|4213.52
06:36:17|4212.48
06:36:18|4212.48
06:36:20|4212.49
06:36:21|4212.49
06:36:22|4215.87
06:36:23|4211.84
06:36:24|4211.84
06:36:25|4211.84
06:36:26|4216.16
06:36:28|4216.16
06:36:28|4216.16
06:36:29|4216.16
06:36:30|4216.16
06:36:31|4216.16
06:36:32|4216.16
06:36:34|4216.16
06:36:35|4216.16
06:36:37|4216.16
06:36:38|4216.16
06:36:39|4216.16
06:36:40|4216.16
06:36:41|4216.16
06:36:42|4216.16
06:36:43|4216.16
06:36:44|4216.16
06:36:45|4216.16
06:36:46|4216.16
06:36:47|4216.16
06:36:49|4216.16
06:36:51|4216.16
06:36:51|4216.16
06:36:52|4216.16
06:36:53|4216.16
06:36:54|4216.16
06:36:56|4216.16
06:36:56|4216.16
06:36:59|4216.11
06:36:59|4216.11
06:37:00|4216.11
06:37:02|4208.47
06:37:02|4205.67
06:37:04|4209.73
06:37:04|4209.73
06:37:05|4206.76
06:37:06|4206.76
06:37:08|4208.32
06:37:08|4207.12
06:37:10|4207.12
06:37:11|4207.12
06:37:13|4207.12
06:37:13|4208.42
06:37:15|4208.35
06:37:16|4208.35
06:37:17|4208.35
06:37:18|4208.35
06:37:19|4208.35
06:37:20|4208.35
06:37:21|4208.35
06:37:22|4208.35
06:37:23|4208.35
06:37:24|4209.98
06:37:25|4209.98
06:37:26|4207.02
06:37:27|4207.02
06:37:28|4207.02
06:37:30|4207.02
06:37:31|4207.02
06:37:32|4207.02
06:37:32|4207.02
06:37:34|4207.02
06:37:34|4207.02
06:37:37|4207.43
06:37:38|4207.43
06:37:39|4208.34
06:37:41|4208.34
06:37:43|4208.34
06:37:43|4208.34
06:37:44|4208.34
06:37:45|4208.34
06:37:47|4208.34
06:37:47|4208.34
06:37:49|4208.34
06:37:50|4208.34
06:37:50|4208.34
06:37:52|4208.34
06:37:53|4208.34
06:37:53|4209.23
06:37:54|4210.08
06:37:55|4210.08
06:37:57|4210.08
06:37:58|4210.08
06:37:59|4210.08
06:37:59|4210.08
06:38:01|4210.08
06:38:02|4210.08
06:38:02|4208.39
06:38:04|4208.39
06:38:06|4210.18
06:38:06|4211.16
06:38:08|4212.1
06:38:09|4212.1
06:38:10|4211.81
06:38:11|4211.81
06:38:12|4211.81
06:38:14|4211.81
06:38:14|4207.52
06:38:15|4207.52
06:38:17|4209.54
06:38:17|4209.54
06:38:18|4209.54
06:38:20|4209.54
06:38:21|4209.54
06:38:22|4209.54
06:38:22|4209.54
06:38:23|4209.54
06:38:25|4209.54
06:38:26|4209.54
06:38:27|4209.54
06:38:28|4209.54
06:38:28|4209.54
06:38:29|4209.54
06:38:31|4210.17
06:38:32|4210.17
06:38:33|4210.17
06:38:34|4210.17
06:38:35|4210.17
06:38:36|4210.17
06:38:38|4210.17
06:38:38|4210.17
06:38:40|4210.17
06:38:40|4210.17
06:38:41|4210.17
06:38:43|4210.97
06:38:43|4210.97
06:38:46|4210.3
06:38:46|4210.22
06:38:47|4209.25
06:38:48|4209.25
06:38:49|4209.25
06:38:50|4209.25
06:38:51|4209.25
06:38:52|4209.25
06:38:53|4209.25
06:38:55|4209.25
06:38:55|4211.21
06:38:57|4211.21
06:38:58|4214.92
06:38:59|4214.92
06:39:00|4214.92
06:39:01|4214.85
06:39:02|4214.85
06:39:03|4214.85
06:39:04|4214.85
06:39:05|4214.85
06:39:06|4214.85
06:39:07|4214.85
06:39:08|4214.85
06:39:09|4214.85
06:39:10|4214.85
06:39:12|4214.85
06:39:13|4214.85
06:39:15|4214.85
06:39:16|4214.85
06:39:17|4214.85
06:39:18|4214.85
06:39:19|4215.64
06:39:20|4215.64
06:39:21|4215.37
06:39:22|4215.37
06:39:23|4215.37
06:39:24|4215.37
06:39:25|4215.37
06:39:26|4215.37
06:39:27|4215.37
06:39:28|4215.37
06:39:29|4215.37
06:39:30|4215.37
06:39:31|4215.37
06:39:32|4215.37
06:39:33|4215.37
06:39:34|4215.37
06:39:35|4215.37
06:39:37|4215.37
06:39:38|4215.37
06:39:39|4216.17
06:39:40|4216.17
06:39:41|4216.17
06:39:43|4216.17
06:39:45|4216.17
06:39:45|4215.47
06:39:47|4215.47
06:39:48|4215.47
06:39:49|4215.47
06:39:50|4215.47
06:39:51|4218.72
06:39:52|4218.72
06:39:53|4218.72
06:39:54|4218.72
06:39:55|4219.79
06:39:56|4219.79
06:39:57|4219.79
06:39:58|4219.79
06:39:59|4219.82
06:40:00|4219.82
06:40:01|4219.82
06:40:02|4219.82
06:40:03|4219.82
06:40:04|4219.82
06:40:05|4219.82
06:40:06|4219.82
06:40:07|4219.82
06:40:08|4219.82
06:40:10|4212.87
06:40:11|4212.87
06:40:12|4212.23
06:40:14|4212.23
06:40:15|4211.64
06:40:16|4211.16
06:40:16|4211.16
06:40:18|4211.16
06:40:20|4211.16
06:40:20|4211.16
06:40:22|4211.16
06:40:23|4211.16
06:40:24|4211.16
06:40:25|4211.16
06:40:26|4211.16
06:40:27|4211.16
06:40:28|4211.16
06:40:29|4211.16
06:40:30|4211.16
06:40:31|4211.16
06:40:32|4211.16
06:40:33|4211.16
06:40:34|4211.16
06:40:35|4211.16
06:40:36|4211.16
06:40:38|4211.16
06:40:39|4211.16
06:40:41|4211.16
06:40:41|4211.16
06:40:42|4211.16
06:40:44|4211.16
06:40:45|4211.16
06:40:45|4217.86
06:40:47|4217.86
06:40:48|4217.86
06:40:49|4217.86
06:40:50|4217.86
06:40:52|4217.86
06:40:52|4217.86
06:40:53|4217.86
06:40:54|4217.86
06:40:55|4217.86
06:40:56|4217.86
06:40:57|4217.86
06:40:58|4217.86
06:41:00|4217.86
06:41:01|4217.86
06:41:02|4217.86
06:41:03|4217.86
06:41:04|4217.86
06:41:06|4217.86
06:41:07|4217.86
06:41:08|4217.86
06:41:10|4217.86
06:41:11|4217.86
06:41:11|4217.86
06:41:13|4217.86
06:41:13|4217.86
06:41:14|4217.86
06:41:16|4217.86
06:41:17|4217.86
06:41:18|4217.86
06:41:18|4217.86
06:41:19|4217.86
06:41:21|4217.86
06:41:22|4217.86
06:41:22|4217.86
06:41:24|4217.86
06:41:25|4217.86
06:41:26|4217.86
06:41:27|4217.86
06:41:28|4217.86
06:41:28|4223.
06:41:30|4223.
06:41:30|4223.
06:41:31|4223.
06:41:33|4223.
06:41:34|4223.
06:41:34|4223.
06:41:36|4223.
06:41:37|4223.
06:41:37|4223.
06:41:40|4223.
06:41:40|4225.
06:41:42|4225.
06:41:44|4220.52
06:41:44|4220.52
06:41:47|4220.52
06:41:48|4220.52
06:41:48|4220.52
06:41:49|4220.52
06:41:51|4220.52
06:41:52|4220.52
06:41:52|4220.52
06:41:53|4220.52
06:41:55|4220.52
06:41:56|4220.52
06:41:56|4220.52
06:41:57|4216.6
06:41:59|4216.6
06:41:59|4216.6
06:42:00|4216.6
06:42:01|4216.6
06:42:03|4216.6
06:42:04|4216.6
06:42:04|4216.6
06:42:05|4216.6
06:42:08|4216.6
06:42:08|4216.6
06:42:09|4216.6
06:42:11|4216.6
06:42:13|4216.6
06:42:14|4212.13
06:42:14|4208.95
06:42:15|4208.95
06:42:16|4208.95
06:42:17|4208.95
06:42:18|4208.95
06:42:19|4208.95
06:42:20|4208.95
06:42:21|4208.95
06:42:22|4208.95
06:42:23|4208.95
06:42:25|4208.95
06:42:26|4208.95
06:42:27|4208.95
06:42:28|4210.67
06:42:29|4210.67
06:42:30|4210.67
06:42:31|4210.67
06:42:32|4210.67
06:42:33|4210.67
06:42:35|4210.67
06:42:36|4210.67
06:42:37|4210.46
06:42:39|4210.46
06:42:40|4210.46
06:42:42|4210.46
06:42:43|4210.46
06:42:45|4210.46
06:42:46|4210.46
06:42:46|4210.46
06:42:48|4210.46
06:42:49|4210.46
06:42:49|4210.46
06:42:51|4210.46
06:42:53|4210.46
06:42:54|4210.46
06:42:54|4210.46
06:42:55|4212.38
06:42:56|4213.83
06:42:57|4213.64
06:42:58|4213.64
06:42:59|4213.64
06:43:00|4213.64
06:43:01|4213.64
06:43:02|4213.64
06:43:03|4213.64
06:43:04|4213.64
06:43:06|4210.98
06:43:08|4210.98
06:43:08|4210.98
06:43:11|4210.98
06:43:11|4209.82
06:43:12|4209.82
06:43:14|4209.82
06:43:14|4209.82
06:43:15|4209.82
06:43:16|4209.82
06:43:17|4209.82
06:43:18|4209.82
06:43:19|4209.82
06:43:21|4211.11
06:43:22|4211.11
06:43:23|4211.11
06:43:25|4211.11
06:43:25|4211.11
06:43:27|4211.11
06:43:29|4212.85
06:43:29|4212.85
06:43:31|4212.85
06:43:31|4212.33
06:43:33|4212.3
06:43:34|4212.3
06:43:35|4212.64
06:43:35|4212.3
06:43:37|4213.
06:43:38|4214.17
06:43:39|4213.79
06:43:41|4213.79
06:43:42|4212.7
06:43:43|4212.7
06:43:43|4213.79
06:43:44|4213.79
06:43:46|4213.79
06:43:47|4213.79
06:43:47|4213.68
06:43:48|4213.91
06:43:50|4213.98
06:43:50|4213.98
06:43:52|4213.98
06:43:52|4213.98
06:43:54|4213.98
06:43:55|4213.98
06:43:55|4213.98
06:43:58|4213.98
06:43:58|4213.98
06:43:59|4215.45
06:44:01|4216.1
06:44:02|4217.12
06:44:03|4217.12
06:44:03|4217.12
06:44:04|4217.12
06:44:06|4216.63
06:44:06|4216.63
06:44:08|4216.63
06:44:09|4216.63
06:44:10|4216.63
06:44:12|4217.29
06:44:12|4217.29
06:44:14|4217.29
06:44:14|4217.29
06:44:16|4220.
06:44:18|4221.32
06:44:19|4221.32
06:44:19|4220.
06:44:20|4220.
06:44:21|4220.
06:44:22|4216.5
06:44:24|4216.5
06:44:25|4216.5
06:44:26|4215.46
06:44:27|4215.46
06:44:28|4215.46
06:44:29|4218.47
06:44:30|4218.47
06:44:32|4218.47
06:44:33|4218.47
06:44:35|4218.47
06:44:35|4218.47
06:44:37|4218.47
06:44:38|4218.47
06:44:38|4218.47
06:44:39|4218.47
06:44:42|4218.47
06:44:42|4218.47
06:44:44|4218.47
06:44:45|4218.47
06:44:46|4218.47
06:44:48|4218.47
06:44:48|4218.47
06:44:50|4218.47
06:44:50|4218.47
06:44:51|4218.47
06:44:53|4218.47
06:44:55|4218.47
06:44:55|4218.47
06:44:56|4218.47
06:44:57|4218.47
06:44:58|4218.47
06:44:59|4218.47
06:45:00|4218.47
06:45:01|4218.47
06:45:03|4218.47
06:45:03|4218.47
06:45:04|4218.26
06:45:05|4218.26
06:45:06|4218.26
06:45:08|4218.26
06:45:09|4218.26
06:45:10|4218.26
06:45:11|4218.86
06:45:13|4218.86
06:45:15|4218.86
06:45:15|4218.86
06:45:17|4222.
06:45:17|4222.
06:45:18|4222.
06:45:21|4222.
06:45:21|4222.
06:45:22|4222.
06:45:23|4222.
06:45:24|4222.
06:45:25|4222.
06:45:27|4222.
06:45:28|4222.
06:45:29|4222.
06:45:30|4222.
06:45:31|4222.
06:45:32|4222.
06:45:33|4222.
06:45:34|4222.
06:45:35|4222.
06:45:36|4222.
06:45:37|4222.
06:45:38|4222.
06:45:39|4222.
06:45:40|4222.
06:45:41|4222.
06:45:43|4222.
06:45:43|4222.
06:45:46|4222.
06:45:47|4222.
06:45:49|4222.
06:45:50|4222.
06:45:51|4222.
06:45:51|4222.
06:45:53|4222.
06:45:54|4222.
06:45:56|4222.
06:45:57|4222.
06:45:58|4221.14
06:45:59|4220.44
06:46:01|4220.44
06:46:02|4220.44
06:46:03|4220.44
06:46:04|4220.44
06:46:05|4220.44
06:46:06|4220.44
06:46:07|4220.44
06:46:09|4220.21
06:46:09|4220.21
06:46:11|4220.21
06:46:12|4220.21
06:46:13|4220.21
06:46:14|4220.21
06:46:15|4220.21
06:46:16|4220.21
06:46:17|4220.21
06:46:17|4220.21
06:46:19|4220.21
06:46:20|4220.21
06:46:21|4220.21
06:46:21|4220.21
06:46:22|4220.15
06:46:24|4222.39
06:46:25|4222.39
06:46:25|4221.59
06:46:27|4221.59
06:46:27|4221.29
06:46:28|4221.29
06:46:29|4221.29
06:46:31|4221.29
06:46:32|4221.29
06:46:33|4222.54
06:46:34|4222.54
06:46:35|4222.04
06:46:36|4222.04
06:46:37|4222.04
06:46:38|4221.64
06:46:39|4221.64
06:46:40|4221.64
06:46:41|4220.51
06:46:42|4222.99
06:46:44|4222.99
06:46:45|4222.99
06:46:46|4222.99
06:46:48|4222.99
06:46:50|4222.99
06:46:51|4222.99
06:46:51|4222.99
06:46:52|4222.99
06:46:53|4222.99
06:46:56|4222.99
06:46:57|4222.99
06:46:58|4222.99
06:46:58|4222.99
06:47:00|4222.99
06:47:02|4218.77
06:47:03|4218.77
06:47:04|4218.77
06:47:06|4218.77
06:47:08|4218.77
06:47:08|4218.77
06:47:09|4218.77
06:47:10|4218.77
06:47:11|4218.77
06:47:13|4221.29
06:47:14|4221.29
06:47:15|4221.29
06:47:16|4221.29
06:47:18|4221.29
06:47:19|4221.29
06:47:20|4221.29
06:47:21|4221.29
06:47:21|4221.29
06:47:24|4221.29
06:47:24|4221.29
06:47:25|4221.29
06:47:27|4221.29
06:47:27|4221.29
06:47:28|4221.29
06:47:29|4221.29
06:47:30|4221.29
06:47:32|4221.29
06:47:32|4217.65
06:47:33|4217.65
06:47:34|4217.65
06:47:37|4218.5
06:47:37|4218.5
06:47:38|4218.5
06:47:39|4218.5
06:47:41|4218.5
06:47:41|4218.5
06:47:42|4218.5
06:47:44|4218.5
06:47:46|4218.5
06:47:47|4218.5
06:47:49|4218.5
06:47:50|4218.5
06:47:50|4218.5
06:47:52|4224.44
06:47:53|4224.44
06:47:54|4224.44
06:47:55|4224.44
06:47:57|4224.44
06:47:58|4224.44
06:47:59|4224.44
06:48:00|4224.44
06:48:01|4224.44
06:48:02|4224.44
06:48:03|4224.44
06:48:04|4224.44
06:48:05|4224.44
06:48:06|4220.38
06:48:07|4220.38
06:48:09|4220.38
06:48:10|4220.38
06:48:12|4220.38
06:48:12|4220.38
06:48:14|4220.38
06:48:15|4220.38
06:48:16|4220.38
06:48:17|4220.38
06:48:18|4220.38
06:48:19|4220.38
06:48:20|4220.38
06:48:21|4220.38
06:48:22|4220.38
06:48:23|4220.38
06:48:24|4220.38
06:48:25|4220.38
06:48:26|4220.38
06:48:27|4220.38
06:48:29|4220.38
06:48:30|4220.38
06:48:31|4220.38
06:48:33|4220.38
06:48:34|4220.38
06:48:34|4220.38
06:48:36|4220.38
06:48:38|4220.38
06:48:38|4220.38
06:48:39|4220.38
06:48:40|4220.38
06:48:41|4220.38
06:48:42|4220.38
06:48:44|4220.38
06:48:46|4220.38
06:48:47|4220.38
06:48:48|4220.38
06:48:49|4220.38
06:48:50|4220.38
06:48:51|4220.38
06:48:53|4220.38
06:48:54|4220.38
06:48:55|4220.38
06:48:56|4220.38
06:48:57|4220.38
06:48:58|4220.38
06:48:59|4220.38
06:49:00|4220.38
06:49:01|4220.38
06:49:02|4220.38
06:49:04|4220.38
06:49:04|4220.38
06:49:05|4220.38
06:49:07|4220.38
06:49:07|4220.38
06:49:09|4220.38
06:49:09|4220.38
06:49:11|4224.99
06:49:12|4224.99
06:49:13|4224.99
06:49:14|4224.97
06:49:15|4224.97
06:49:15|4224.94
06:49:18|4224.94
06:49:19|4224.94
06:49:20|4224.94
06:49:21|4225.
06:49:21|4225.
06:49:22|4226.53
06:49:24|4226.53
06:49:25|4226.53
06:49:26|4226.53
06:49:26|4226.53
06:49:27|4226.53
06:49:28|4226.53
06:49:30|4226.53
06:49:31|4224.63
06:49:32|4224.63
06:49:33|4224.63
06:49:34|4224.63
06:49:35|4224.63
06:49:36|4224.63
06:49:37|4227.
06:49:38|4228.86
06:49:39|4229.96
06:49:40|4227.49
06:49:41|4227.49
06:49:42|4230.01
06:49:43|4230.38
06:49:44|4230.5
06:49:46|4228.37
06:49:47|4228.37
06:49:48|4228.37
06:49:49|4228.37
06:49:51|4228.37
06:49:53|4228.37
06:49:53|4228.37
06:49:55|4228.37
06:49:57|4228.37
06:49:58|4228.37
06:49:58|4228.37
06:49:59|4226.28
06:50:01|4226.28
06:50:02|4226.28
06:50:02|4226.28
06:50:03|4226.28
06:50:05|4226.28
06:50:06|4226.28
06:50:08|4223.97
06:50:09|4223.97
06:50:10|4223.97
06:50:11|4223.97
06:50:12|4223.97
06:50:13|4223.97
06:50:15|4223.97
06:50:16|4223.97
06:50:16|4223.97
06:50:18|4223.97
06:50:19|4223.97
06:50:20|4223.97
06:50:21|4223.97
06:50:22|4223.97
06:50:23|4223.97
06:50:25|4223.97
06:50:27|4223.97
06:50:28|4223.97
06:50:29|4219.23
06:50:30|4219.23
06:50:31|4219.23
06:50:32|4219.23
06:50:33|4219.23
06:50:34|4219.23
06:50:35|4219.23
06:50:36|4219.23
06:50:37|4219.23
06:50:38|4219.23
06:50:39|4219.23
06:50:40|4219.23
06:50:41|4219.23
06:50:42|4219.23
06:50:43|4219.23
06:50:44|4219.23
06:50:45|4219.23
06:50:46|4221.99
06:50:47|4221.99
06:50:49|4221.99
06:50:50|4221.99
06:50:51|4221.99
06:50:52|4221.99
06:50:53|4223.28
06:50:55|4223.28
06:50:57|4223.28
06:50:57|4223.28
06:50:58|4223.28
06:50:59|4220.76
06:51:00|4220.76
06:51:01|4220.76
06:51:03|4220.76
06:51:04|4220.76
06:51:05|4220.76
06:51:06|4220.76
06:51:07|4220.76
06:51:08|4220.76
06:51:10|4219.62
06:51:11|4219.62
06:51:13|4219.62
06:51:13|4219.62
06:51:15|4219.62
06:51:17|4219.62
06:51:17|4219.62
06:51:18|4219.62
06:51:19|4219.62
06:51:20|4219.62
06:51:21|4219.62
06:51:22|4219.62
06:51:23|4219.62
06:51:24|4219.62
06:51:25|4219.62
06:51:26|4219.62
06:51:27|4219.62
06:51:28|4219.62
06:51:30|4219.62
06:51:31|4219.62
06:51:32|4219.62
06:51:33|4219.62
06:51:35|4219.62
06:51:36|4219.62
06:51:36|4219.62
06:51:37|4219.62
06:51:38|4219.62
06:51:39|4219.62
06:51:40|4219.62
06:51:41|4219.62
06:51:42|4219.62
06:51:43|4219.62
06:51:44|4219.62
06:51:45|4219.62
06:51:46|4219.62
06:51:48|4219.62
06:51:50|4219.62
06:51:52|4219.62
06:51:53|4219.62
06:51:54|4219.62
06:51:55|4219.62
06:51:56|4219.62
06:51:57|4219.62
06:51:59|4219.62
06:51:59|4219.62
06:52:01|4219.62
06:52:01|4219.62
06:52:03|4219.62
06:52:04|4219.62
06:52:05|4219.62
06:52:05|4219.62
06:52:07|4219.62
06:52:08|4226.6
06:52:10|4226.6
06:52:10|4227.32
06:52:11|4227.32
06:52:12|4227.32
06:52:13|4227.32
06:52:15|4227.32
06:52:16|4227.32
06:52:17|4227.32
06:52:18|4223.52
06:52:19|4223.52
06:52:20|4223.59
06:52:21|4223.63
06:52:22|4223.63
06:52:24|4223.63
06:52:25|4223.63
06:52:26|4223.63
06:52:27|4223.63
06:52:28|4223.63
06:52:29|4223.63
06:52:30|4223.63
06:52:31|4223.63
06:52:32|4223.63
06:52:33|4223.63
06:52:34|4223.63
06:52:35|4223.63
06:52:36|4223.63
06:52:37|4223.63
06:52:38|4223.63
06:52:39|4223.63
06:52:40|4223.63
06:52:41|4223.63
06:52:42|4223.63
06:52:43|4223.63
06:52:44|4223.63
06:52:45|4223.63
06:52:46|4223.63
06:52:47|4223.63
06:52:48|4223.63
06:52:50|4223.63
06:52:51|4223.63
06:52:51|4223.63
06:52:53|4223.63
06:52:54|4223.63
06:52:55|4223.63
06:52:57|4223.63
06:52:57|4223.63
06:52:59|4223.63
06:53:00|4224.91
06:53:00|4224.91
06:53:01|4224.91
06:53:03|4224.91
06:53:03|4224.91
06:53:05|4224.91
06:53:05|4225.31
06:53:07|4227.77
06:53:08|4227.77
06:53:09|4227.77
06:53:09|4227.77
06:53:11|4227.77
06:53:13|4226.26
06:53:13|4226.26
06:53:15|4226.26
06:53:15|4226.26
06:53:17|4226.26
06:53:18|4226.26
06:53:20|4226.26
06:53:21|4226.26
06:53:22|4226.26
06:53:23|4226.26
06:53:23|4226.26
06:53:25|4226.26
06:53:26|4226.26
06:53:27|4226.26
06:53:27|4226.26
06:53:28|4226.26
06:53:29|4226.26
06:53:31|4226.26
06:53:32|4226.26
06:53:32|4226.26
06:53:34|4226.26
06:53:35|4226.26
06:53:36|4226.26
06:53:37|4230.3
06:53:37|4230.3
06:53:39|4230.3
06:53:40|4230.3
06:53:41|4230.4
06:53:42|4230.4
06:53:43|4230.4
06:53:44|4230.4
06:53:45|4230.4
06:53:46|4230.4
06:53:47|4230.4
06:53:47|4230.4
06:53:48|4230.4
06:53:49|4230.4
06:53:52|4230.4
06:53:53|4230.4
06:53:54|4230.4
06:53:55|4230.4
06:53:56|4230.4
06:53:57|4230.4
06:53:58|4230.4
06:53:59|4230.4
06:54:00|4230.4
06:54:01|4230.4
06:54:02|4230.4
06:54:03|4230.4
06:54:04|4230.4
06:54:05|4230.4
06:54:06|4230.4
06:54:07|4230.4
06:54:09|4230.4
06:54:09|4230.4
06:54:11|4230.4
06:54:12|4230.4
06:54:13|4230.4
06:54:14|4230.4
06:54:15|4230.4
06:54:16|4228.48
06:54:18|4228.48
06:54:19|4228.48
06:54:20|4228.48
06:54:21|4228.48
06:54:22|4228.48
06:54:23|4228.48
06:54:24|4228.48
06:54:25|4228.48
06:54:26|4228.48
06:54:27|4228.48
06:54:28|4228.48
06:54:29|4228.48
06:54:30|4228.48
06:54:31|4228.48
06:54:32|4228.48
06:54:33|4228.48
06:54:34|4228.48
06:54:35|4227.36
06:54:36|4227.36
06:54:37|4227.36
06:54:38|4227.36
06:54:39|4227.36
06:54:40|4227.36
06:54:41|4227.36
06:54:42|4227.36
06:54:43|4227.36
06:54:44|4227.36
06:54:45|4227.36
06:54:47|4227.36
06:54:47|4227.36
06:54:49|4227.36
06:54:50|4227.36
06:54:52|4227.36
06:54:53|4227.36
06:54:53|4227.36
06:54:54|4227.36
06:54:55|4227.36
06:54:56|4227.36
06:54:57|4227.36
06:54:58|4227.36
06:54:59|4227.36
06:55:01|4229.44
06:55:02|4229.44
06:55:03|4229.
06:55:04|4229.
06:55:06|4229.
06:55:07|4229.
06:55:08|4229.
06:55:09|4229.
06:55:11|4229.
06:55:11|4229.
06:55:12|4229.
06:55:14|4229.
06:55:15|4229.
06:55:16|4229.
06:55:18|4229.
06:55:19|4229.
06:55:19|4229.
06:55:21|4229.
06:55:23|4229.
06:55:24|4229.
06:55:26|4229.
06:55:27|4227.9
06:55:29|4227.9
06:55:29|4227.9
06:55:30|4227.95
06:55:31|4227.95
06:55:32|4227.95
06:55:33|4227.95
06:55:34|4227.95
06:55:35|4227.95
06:55:36|4228.05
06:55:37|4228.05
06:55:38|4228.05
06:55:39|4228.05
06:55:41|4229.17
06:55:41|4229.17
06:55:43|4229.17
06:55:43|4229.17
06:55:44|4229.17
06:55:45|4229.17
06:55:46|4229.17
06:55:47|4229.17
06:55:48|4229.17
06:55:49|4229.17
06:55:50|4229.17
06:55:52|4229.17
06:55:54|4229.17
06:55:56|4229.17
06:55:57|4229.17
06:55:57|4229.17
06:55:59|4229.17
06:56:00|4229.17
06:56:01|4229.17
06:56:02|4229.17
06:56:03|4229.17
06:56:04|4229.17
06:56:05|4230.
06:56:06|4230.
06:56:07|4228.2
06:56:08|4228.2
06:56:10|4228.38
06:56:11|4228.38
06:56:11|4228.38
06:56:14|4228.38
06:56:14|4228.38
06:56:16|4228.38
06:56:18|4228.38
06:56:19|4228.38
06:56:20|4228.38
06:56:22|4228.38
06:56:23|4228.38
06:56:23|4228.38
06:56:24|4228.38
06:56:25|4228.38
06:56:26|4228.38
06:56:29|4228.38
06:56:29|4228.38
06:56:30|4228.38
06:56:31|4228.38
06:56:32|4228.38
06:56:33|4228.38
06:56:34|4228.38
06:56:35|4228.38
06:56:36|4228.38
06:56:37|4228.38
06:56:38|4228.38
06:56:39|4228.38
06:56:41|4228.38
06:56:42|4228.38
06:56:42|4228.38
06:56:43|4228.38
06:56:45|4228.38
06:56:46|4228.38
06:56:47|4228.38
06:56:48|4228.38
06:56:49|4228.38
06:56:50|4228.38
06:56:51|4228.38
06:56:52|4228.38
06:56:54|4228.38
06:56:55|4228.38
06:56:57|4228.38
06:56:59|4228.38
06:56:59|4228.38
06:57:01|4228.38
06:57:02|4228.38
06:57:03|4228.38
06:57:04|4228.38
06:57:05|4228.38
06:57:06|4228.38
06:57:07|4228.38
06:57:08|4228.38
06:57:09|4228.38
06:57:10|4228.38
06:57:11|4228.38
06:57:13|4228.38
06:57:14|4228.38
06:57:15|4228.38
06:57:16|4228.38
06:57:17|4228.38
06:57:18|4228.38
06:57:19|4228.22
06:57:21|4228.22
06:57:21|4228.22
06:57:23|4228.22
06:57:24|4228.22
06:57:25|4228.22
06:57:27|4228.22
06:57:28|4228.22
06:57:29|4228.22
06:57:31|4228.22
06:57:31|4228.22
06:57:32|4228.22
06:57:33|4228.22
06:57:34|4228.22
06:57:36|4228.22
06:57:36|4228.22
06:57:37|4228.22
06:57:38|4228.22
06:57:40|4228.22
06:57:41|4228.22
06:57:41|4230.15
06:57:42|4230.15
06:57:43|4230.15
06:57:44|4230.15
06:57:46|4230.15
06:57:46|4230.15
06:57:48|4230.15
06:57:48|4229.38
06:57:49|4229.38
06:57:51|4229.98
06:57:52|4229.98
06:57:52|4229.98
06:57:55|4229.98
06:57:55|4229.98
06:57:57|4229.98
06:57:58|4229.98
06:57:59|4229.98
06:58:00|4229.98
06:58:01|4229.98
06:58:02|4229.98
06:58:04|4229.98
06:58:05|4229.98
06:58:06|4229.98
06:58:07|4229.98
06:58:08|4229.98
06:58:09|4229.98
06:58:10|4229.98
06:58:11|4229.98
06:58:12|4229.98
06:58:13|4229.98
06:58:14|4229.98
06:58:15|4229.98
06:58:16|4229.98
06:58:17|4229.98
06:58:18|4229.98
06:58:19|4229.98
06:58:20|4229.98
06:58:21|4229.98
06:58:22|4229.98
06:58:23|4229.98
06:58:24|4229.98
06:58:25|4229.98
06:58:26|4229.98
06:58:27|4229.98
06:58:28|4229.98
06:58:29|4229.98
06:58:30|4229.98
06:58:31|4229.98
06:58:32|4229.98
06:58:33|4229.98
06:58:35|4229.98
06:58:36|4232.33
06:58:37|4232.33
06:58:38|4232.33
06:58:39|4229.82
06:58:40|4229.82
06:58:41|4229.82
06:58:42|4229.82
06:58:43|4229.82
06:58:43|4229.82
06:58:46|4229.82
06:58:46|4229.82
06:58:48|4229.44
06:58:49|4229.44
06:58:49|4229.44
06:58:50|4229.44
06:58:52|4229.44
06:58:52|4229.44
06:58:53|4229.44
06:58:54|4229.44
06:58:55|4229.44
06:58:56|4229.44
06:58:57|4229.44
06:59:00|4228.99
06:59:00|4227.02
06:59:02|4227.02
06:59:03|4227.02
06:59:05|4227.02
06:59:05|4226.48
06:59:07|4226.48
06:59:09|4226.48
06:59:09|4226.48
06:59:10|4226.48
06:59:12|4226.48
06:59:13|4226.48
06:59:13|4226.48
06:59:15|4226.48
06:59:16|4226.48
06:59:17|4226.48
06:59:18|4222.03
06:59:18|4222.03
06:59:19|4222.03
06:59:21|4222.03
06:59:22|4222.03
06:59:23|4222.03
06:59:24|4222.03
06:59:25|4222.03
06:59:26|4222.03
06:59:27|4222.03
06:59:28|4222.03
06:59:29|4222.03
06:59:30|4222.03
06:59:31|4222.03
06:59:32|4222.03
06:59:34|4223.92
06:59:35|4223.92
06:59:36|4223.92
06:59:37|4223.92
06:59:38|4223.92
06:59:39|4223.92
06:59:40|4223.92
06:59:41|4223.92
06:59:42|4223.92
06:59:43|4223.92
06:59:44|4223.92
06:59:45|4223.92
06:59:46|4227.34
06:59:47|4227.34
06:59:48|4227.34
06:59:49|4227.34
06:59:50|4227.34
06:59:51|4227.34
06:59:52|4227.34
06:59:53|4222.61
06:59:54|4222.61
06:59:55|4222.61
06:59:57|4222.61
06:59:57|4222.61
07:00:00|4222.61
07:00:00|4222.61
07:00:02|4222.61
07:00:04|4222.61
07:00:05|4222.61
07:00:06|4222.61
07:00:07|4222.61
07:00:09|4222.61
07:00:10|4222.61
07:00:11|4222.61
07:00:12|4222.61
07:00:13|4222.61
07:00:14|4222.61
07:00:15|4222.61
07:00:16|4222.61
07:00:18|4220.64
07:00:18|4217.36
07:00:20|4217.36
07:00:20|4221.81
07:00:22|4221.81
07:00:23|4221.81
07:00:24|4221.81
07:00:25|4221.81
07:00:25|4221.81
07:00:27|4221.81
07:00:27|4221.81
07:00:29|4221.81
07:00:29|4221.81
07:00:31|4221.81
07:00:32|4221.81
07:00:32|4221.81
07:00:34|4221.81
07:00:34|4221.81
07:00:36|4221.81
07:00:37|4221.81
07:00:38|4221.81
07:00:38|4221.81
07:00:40|4221.81
07:00:40|4221.81
07:00:42|4221.81
07:00:42|4221.81
07:00:44|4221.81
07:00:44|4221.81
07:00:45|4221.81
07:00:47|4221.81
07:00:48|4221.81
07:00:48|4221.81
07:00:49|4221.81
07:00:50|4221.81
07:00:52|4221.81
07:00:52|4221.81
07:00:54|4221.81
07:00:54|4221.81
07:00:55|4221.81
07:00:57|4221.81
07:00:59|4221.81
07:01:01|4225.23
07:01:02|4225.23
07:01:04|4225.23
07:01:04|4225.23
07:01:07|4225.23
07:01:07|4225.23
07:01:09|4225.23
07:01:10|4225.84
07:01:12|4225.84
07:01:13|4225.84
07:01:14|4225.84
07:01:15|4230.
07:01:16|4230.
07:01:17|4230.
07:01:18|4230.
07:01:19|4230.
07:01:20|4230.
07:01:21|4230.
07:01:22|4230.
07:01:23|4230.
07:01:24|4230.
07:01:25|4229.89
07:01:26|4229.89
07:01:27|4230.
07:01:28|4230.
07:01:29|4230.
07:01:30|4230.57
07:01:31|4230.57
07:01:33|4228.42
07:01:34|4228.42
07:01:35|4228.42
07:01:36|4228.42
07:01:37|4228.42
07:01:37|4228.42
07:01:39|4228.42
07:01:40|4228.42
07:01:40|4228.42
07:01:43|4228.42
07:01:43|4228.42
07:01:44|4228.42
07:01:45|4228.42
07:01:46|4228.42
07:01:49|4228.42
07:01:49|4228.42
07:01:50|4228.42
07:01:51|4233.02
07:01:52|4232.06
07:01:53|4233.33
07:01:54|4233.33
07:01:55|4234.6
07:01:56|4234.6
07:01:58|4232.34
07:01:59|4232.34
07:02:00|4232.34
07:02:01|4232.34
07:02:03|4232.34
07:02:03|4232.34
07:02:05|4232.34
07:02:06|4232.34
07:02:07|4232.34
07:02:08|4232.34
07:02:10|4232.34
07:02:11|4232.34
07:02:12|4232.34
07:02:13|4232.34
07:02:14|4232.34
07:02:16|4232.75
07:02:16|4232.75
07:02:18|4232.45
07:02:19|4234.62
07:02:19|4234.62
07:02:21|4234.62
07:02:22|4233.
07:02:22|4233.
07:02:24|4233.
07:02:25|4233.
07:02:25|4233.
07:02:26|4233.
07:02:28|4233.
07:02:29|4233.
07:02:29|4233.
07:02:31|4233.
07:02:32|4233.
07:02:34|4233.
07:02:34|4233.
07:02:35|4233.
07:02:36|4230.05
07:02:37|4230.05
07:02:38|4230.05
07:02:39|4230.05
07:02:40|4230.05
07:02:41|4230.05
07:02:42|4230.05
07:02:44|4230.05
07:02:45|4230.05
07:02:46|4230.05
07:02:47|4230.05
07:02:48|4230.05
07:02:49|4230.05
07:02:50|4230.05
07:02:51|4230.05
07:02:52|4230.05
07:02:53|4230.05
07:02:54|4230.05
07:02:55|4230.05
07:02:56|4230.05
07:02:57|4230.05
07:02:58|4230.05
07:03:00|4231.85
07:03:00|4231.85
07:03:01|4231.85
07:03:02|4231.85
07:03:04|4231.85
07:03:05|4231.85
07:03:06|4231.85
07:03:08|4231.85
07:03:09|4231.85
07:03:10|4231.85
07:03:12|4231.85
07:03:12|4231.85
07:03:13|4231.85
07:03:14|4231.85
07:03:16|4231.85
07:03:17|4231.85
07:03:18|4231.85
07:03:19|4231.85
07:03:21|4231.85
07:03:22|4231.85
07:03:23|4231.85
07:03:24|4231.85
07:03:25|4231.85
07:03:26|4231.85
07:03:27|4231.85
07:03:28|4231.85
07:03:30|4231.85
07:03:31|4231.85
07:03:32|4231.85
07:03:33|4231.85
07:03:34|4231.85
07:03:35|4231.85
07:03:36|4231.85
07:03:37|4231.85
07:03:38|4231.85
07:03:39|4231.85
07:03:40|4228.15
07:03:41|4228.15
07:03:42|4228.15
07:03:43|4228.15
07:03:44|4228.15
07:03:45|4228.15
07:03:46|4228.15
07:03:47|4228.15
07:03:48|4228.18
07:03:49|4228.18
07:03:50|4228.63
07:03:51|4228.65
07:03:52|4228.65
07:03:53|4228.65
07:03:55|4228.65
07:03:55|4228.65
07:03:56|4228.65
07:03:57|4228.65
07:03:58|4228.65
07:04:00|4228.65
07:04:01|4228.65
07:04:02|4228.65
07:04:03|4228.65
07:04:04|4228.65
07:04:05|4228.65
07:04:06|4232.08
07:04:07|4232.08
07:04:08|4232.08
07:04:09|4232.08
07:04:11|4230.57
07:04:11|4230.57
07:04:14|4230.57
07:04:14|4230.57
07:04:15|4230.57
07:04:17|4230.57
07:04:19|4228.92
07:04:20|4230.6
07:04:20|4230.6
07:04:22|4234.52
07:04:22|4235.06
07:04:24|4232.13
07:04:25|4233.91
07:04:25|4233.85
07:04:26|4233.85
07:04:27|4233.85
07:04:28|4233.85
07:04:29|4233.85
07:04:31|4233.85
07:04:31|4233.85
07:04:33|4233.85
07:04:34|4233.85
07:04:35|4233.85
07:04:36|4233.85
07:04:37|4233.85
07:04:38|4233.85
07:04:39|4233.85
07:04:40|4233.85
07:04:41|4233.85
07:04:42|4233.85
07:04:43|4233.85
07:04:44|4233.85
07:04:45|4233.85
07:04:46|4233.85
07:04:47|4233.85
07:04:48|4233.85
07:04:49|4233.85
07:04:50|4232.
07:04:51|4232.
07:04:52|4232.
07:04:53|4232.
07:04:54|4232.
07:04:55|4232.
07:04:56|4232.
07:04:57|4232.
07:04:58|4232.
07:04:59|4232.
07:05:00|4232.
07:05:02|4232.
07:05:03|4232.
07:05:04|4232.
07:05:06|4232.
07:05:07|4232.
07:05:08|4232.
07:05:10|4232.
07:05:11|4232.
07:05:12|4232.
07:05:13|4232.
07:05:14|4232.
07:05:15|4232.
07:05:16|4232.
07:05:17|4232.
07:05:19|4232.
07:05:21|4233.97
07:05:21|4233.97
07:05:23|4234.45
07:05:23|4234.45
07:05:24|4234.06
07:05:26|4234.06
07:05:27|4234.06
07:05:29|4233.91
07:05:29|4231.92
07:05:30|4231.92
07:05:31|4231.92
07:05:33|4231.92
07:05:34|4231.92
07:05:35|4231.92
07:05:36|4231.92
07:05:37|4231.92
07:05:38|4231.92
07:05:39|4231.92
07:05:40|4231.92
07:05:41|4231.92
07:05:42|4231.92
07:05:43|4231.92
07:05:44|4231.92
07:05:45|4235.07
07:05:47|4235.07
07:05:48|4235.07
07:05:48|4234.2
07:05:49|4234.2
07:05:50|4234.2
07:05:52|4234.2
07:05:53|4234.2
07:05:53|4234.2
07:05:54|4234.2
07:05:55|4233.12
07:05:57|4233.12
07:05:58|4233.12
07:05:58|4233.12
07:05:59|4233.12
07:06:01|4233.12
07:06:01|4233.12
07:06:03|4231.96
07:06:04|4231.96
07:06:05|4231.96
07:06:06|4231.96
07:06:07|4231.96
07:06:08|4231.96
07:06:09|4231.96
07:06:10|4231.96
07:06:11|4231.96
07:06:12|4231.96
07:06:13|4231.96
07:06:14|4231.96
07:06:15|4231.96
07:06:16|4231.96
07:06:18|4231.96
07:06:19|4231.96
07:06:19|4231.96
07:06:20|4231.96
07:06:21|4231.96
07:06:22|4231.96
07:06:23|4231.96
07:06:24|4231.96
07:06:25|4231.96
07:06:27|4231.96
07:06:29|4233.92
07:06:29|4233.92
07:06:30|4233.92
07:06:31|4233.92
07:06:32|4233.92
07:06:33|4233.92
07:06:34|4233.92
07:06:36|4233.92
07:06:36|4233.92
07:06:37|4233.92
07:06:38|4233.92
07:06:39|4233.92
07:06:40|4233.92
07:06:41|4235.16
07:06:43|4235.16
07:06:44|4234.43
07:06:45|4234.43
07:06:46|4232.3
07:06:47|4232.3
07:06:48|4232.3
07:06:49|4232.3
07:06:50|4232.3
07:06:51|4232.3
07:06:52|4232.3
07:06:53|4232.3
07:06:54|4232.3
07:06:55|4232.3
07:06:56|4232.3
07:06:57|4232.3
07:06:58|4232.3
07:06:59|4232.3
07:07:00|4234.49
07:07:01|4234.49
07:07:02|4234.49
07:07:03|4234.49
07:07:05|4234.49
07:07:06|4234.49
07:07:06|4234.49
07:07:08|4234.49
07:07:10|4234.49
07:07:11|4234.49
07:07:13|4234.49
07:07:14|4234.49
07:07:16|4234.49
07:07:18|4234.49
07:07:18|4234.49
07:07:20|4234.49
07:07:22|4231.34
07:07:23|4231.34
07:07:25|4231.34
07:07:25|4231.34
07:07:26|4231.34
07:07:28|4231.34
07:07:29|4231.34
07:07:31|4231.34
07:07:31|4231.34
07:07:32|4231.34
07:07:33|4231.34
07:07:34|4231.34
07:07:36|4231.34
07:07:36|4231.34
07:07:37|4231.34
07:07:39|4231.34
07:07:39|4231.34
07:07:40|4231.34
07:07:41|4231.34
07:07:43|4231.34
07:07:43|4231.34
07:07:45|4230.86
07:07:46|4230.86
07:07:46|4230.86
07:07:47|4230.86
07:07:48|4230.86
07:07:49|4230.86
07:07:50|4230.86
07:07:51|4230.86
07:07:53|4229.
07:07:53|4229.
07:07:54|4229.
07:07:55|4229.
07:07:56|4229.
07:07:58|4229.
07:07:58|4229.
07:08:00|4229.
07:08:00|4229.
07:08:01|4229.
07:08:03|4229.
07:08:04|4229.
07:08:05|4229.
07:08:06|4229.
07:08:07|4229.
07:08:09|4229.
07:08:11|4229.
07:08:12|4229.
07:08:13|4229.
07:08:14|4226.84
07:08:15|4226.84
07:08:17|4226.84
07:08:18|4226.84
07:08:18|4226.84
07:08:19|4226.84
07:08:21|4226.84
07:08:21|4226.84
07:08:22|4226.84
07:08:23|4226.84
07:08:25|4226.84
07:08:26|4226.84
07:08:26|4226.84
07:08:27|4226.84
07:08:29|4226.84
07:08:30|4226.84
07:08:31|4226.84
07:08:33|4226.84
07:08:34|4226.84
07:08:35|4226.84
07:08:36|4226.84
07:08:37|4226.84
07:08:38|4226.84
07:08:39|4226.84
07:08:40|4226.84
07:08:41|4226.84
07:08:42|4226.84
07:08:43|4226.84
07:08:44|4226.84
07:08:45|4226.84
07:08:46|4226.84
07:08:47|4226.84
07:08:48|4226.84
07:08:49|4226.84
07:08:50|4226.84
07:08:51|4226.84
07:08:52|4226.84
07:08:53|4226.84
07:08:55|4226.84
07:08:55|4226.12
07:08:56|4225.58
07:08:57|4225.58
07:08:59|4225.58
07:09:00|4225.58
07:09:00|4225.58
07:09:02|4225.58
07:09:03|4225.58
07:09:04|4225.58
07:09:05|4225.58
07:09:06|4225.58
07:09:07|4225.58
07:09:08|4225.58
07:09:10|4225.58
07:09:11|4225.58
07:09:12|4225.58
07:09:14|4225.58
07:09:15|4225.58
07:09:16|4225.58
07:09:17|4225.58
07:09:19|4225.58
07:09:20|4227.48
07:09:21|4227.48
07:09:22|4227.48
07:09:24|4227.48
07:09:24|4227.48
07:09:26|4227.48
07:09:28|4227.48
07:09:28|4227.48
07:09:29|4227.48
07:09:30|4227.48
07:09:32|4227.48
07:09:32|4227.48
07:09:33|4227.48
07:09:34|4227.48
07:09:35|4227.48
07:09:36|4227.48
07:09:37|4227.48
07:09:39|4227.48
07:09:40|4227.48
07:09:41|4227.48
07:09:41|4227.48
07:09:42|4227.48
07:09:44|4227.48
07:09:45|4227.48
07:09:46|4227.48
07:09:48|4227.48
07:09:49|4227.48
07:09:50|4227.48
07:09:51|4227.48
07:09:52|4227.48
07:09:53|4227.48
07:09:54|4227.48
07:09:55|4227.48
07:09:56|4227.48
07:09:57|4227.48
07:09:58|4227.48
07:09:59|4227.48
07:10:00|4227.48
07:10:01|4227.48
07:10:02|4227.48
07:10:03|4227.48
07:10:04|4227.48
07:10:05|4227.48
07:10:07|4227.48
07:10:09|4227.48
07:10:10|4227.48
07:10:12|4227.48
07:10:13|4227.48
07:10:14|4227.48
07:10:14|4227.48
07:10:16|4227.48
07:10:17|4227.48
07:10:18|4227.48
07:10:19|4227.48
07:10:20|4227.48
07:10:22|4227.48
07:10:23|4227.48
07:10:23|4227.48
07:10:24|4227.48
07:10:25|4227.48
07:10:27|4227.48
07:10:29|4227.48
07:10:30|4227.48
07:10:31|4227.48
07:10:32|4227.48
07:10:33|4227.48
07:10:34|4227.48
07:10:35|4227.48
07:10:36|4227.48
07:10:37|4227.48
07:10:38|4227.48
07:10:39|4227.48
07:10:40|4227.48
07:10:41|4227.48
07:10:42|4227.48
07:10:43|4227.48
07:10:44|4227.48
07:10:45|4227.48
07:10:46|4227.48
07:10:47|4227.48
07:10:48|4227.48
07:10:49|4227.48
07:10:50|4227.48
07:10:51|4227.48
07:10:52|4227.48
07:10:53|4227.48
07:10:54|4227.48
07:10:55|4227.48
07:10:56|4227.48
07:10:58|4227.48
07:10:58|4227.48
07:11:00|4227.48
07:11:00|4227.48
07:11:02|4227.48
07:11:03|4227.48
07:11:03|4227.48
07:11:04|4227.48
07:11:05|4227.48
07:11:08|4227.48
07:11:08|4227.48
07:11:11|4227.48
07:11:12|4227.48
07:11:12|4227.48
07:11:13|4227.48
07:11:14|4227.48
07:11:15|4227.48
07:11:16|4227.48
07:11:17|4227.48
07:11:19|4227.48
07:11:20|4227.48
07:11:21|4227.48
07:11:22|4227.48
07:11:23|4227.48
07:11:24|4227.48
07:11:26|4227.48
07:11:27|4227.48
07:11:27|4223.31
07:11:28|4223.31
07:11:30|4223.31
07:11:31|4223.31
07:11:32|4223.31
07:11:33|4223.31
07:11:34|4223.31
07:11:35|4223.31
07:11:36|4223.31
07:11:37|4223.31
07:11:38|4223.31
07:11:39|4223.31
07:11:41|4223.31
07:11:42|4223.31
07:11:42|4223.31
07:11:44|4223.31
07:11:45|4223.31
07:11:47|4222.62
07:11:47|4222.62
07:11:48|4222.62
07:11:49|4222.62
07:11:50|4222.62
07:11:52|4222.62
07:11:52|4222.62
07:11:53|4222.62
07:11:54|4222.62
07:11:55|4222.62
07:11:56|4222.62
07:11:57|4222.62
07:11:58|4222.62
07:11:59|4222.62
07:12:00|4222.62
07:12:01|4222.62
07:12:03|4222.62
07:12:04|4222.62
07:12:05|4222.62
07:12:06|4222.62
07:12:07|4222.62
07:12:09|4222.62
07:12:10|4222.62
07:12:11|4222.62
07:12:12|4222.62
07:12:14|4222.62
07:12:15|4222.62
07:12:16|4222.62
07:12:18|4221.28
07:12:19|4221.28
07:12:20|4221.28
07:12:21|4221.28
07:12:22|4221.28
07:12:23|4221.28
07:12:24|4221.28
07:12:25|4221.28
07:12:26|4220.53
07:12:28|4220.54
07:12:29|4220.54
07:12:29|4220.53
07:12:31|4220.53
07:12:32|4220.53
07:12:33|4220.53
07:12:33|4220.54
07:12:35|4220.53
07:12:36|4220.66
07:12:36|4220.66
07:12:38|4220.52
07:12:39|4220.52
07:12:40|4220.52
07:12:41|4220.52
07:12:43|4220.52
07:12:43|4220.55
07:12:44|4220.54
07:12:47|4220.52
07:12:47|4220.52
07:12:48|4220.52
07:12:49|4220.52
07:12:50|4220.52
07:12:51|4220.62
07:12:52|4220.62
07:12:53|4220.46
07:12:54|4220.48
07:12:55|4223.47
07:12:56|4222.07
07:12:57|4222.07
07:12:58|4222.07
07:12:59|4222.07
07:13:00|4222.07
07:13:01|4222.07
07:13:02|4222.07
07:13:03|4222.07
07:13:04|4222.07
07:13:06|4222.07
07:13:07|4220.01
07:13:08|4220.01
07:13:10|4220.01
07:13:11|4220.01
07:13:11|4220.01
07:13:13|4220.01
07:13:15|4220.01
07:13:15|4220.01
07:13:16|4220.01
07:13:18|4220.01
07:13:19|4220.01
07:13:19|4220.01
07:13:21|4220.01
07:13:21|4220.01
07:13:22|4220.01
07:13:23|4220.52
07:13:24|4220.52
07:13:25|4220.52
07:13:26|4220.52
07:13:27|4220.52
07:13:28|4220.52
07:13:30|4220.52
07:13:30|4220.52
07:13:31|4220.52
07:13:32|4220.52
07:13:33|4220.28
07:13:34|4219.71
07:13:35|4219.71
07:13:36|4219.71
07:13:37|4219.71
07:13:39|4219.71
07:13:41|4219.71
07:13:41|4219.71
07:13:43|4219.71
07:13:44|4219.71
07:13:45|4219.71
07:13:46|4219.71
07:13:47|4219.71
07:13:48|4219.71
07:13:49|4219.71
07:13:50|4219.71
07:13:50|4219.71
07:13:52|4219.71
07:13:52|4219.71
07:13:54|4219.71
07:13:55|4219.71
07:13:55|4217.76
07:13:56|4217.76
07:13:58|4217.76
07:13:59|4217.76
07:13:59|4217.76
07:14:01|4217.76
07:14:01|4217.76
07:14:03|4217.76
07:14:03|4217.76
07:14:04|4217.76
07:14:05|4217.76
07:14:08|4217.76
07:14:08|4217.76
07:14:10|4220.09
07:14:11|4220.09
07:14:12|4220.09
07:14:14|4220.09
07:14:16|4218.35
07:14:17|4220.19
07:14:18|4218.35
07:14:19|4218.35
07:14:20|4218.35
07:14:22|4218.35
07:14:22|4218.35
07:14:23|4218.35
07:14:24|4219.13
07:14:25|4219.13
07:14:26|4219.13
07:14:27|4220.29
07:14:28|4220.29
07:14:29|4220.37
07:14:31|4220.37
07:14:32|4220.37
07:14:33|4220.37
07:14:34|4220.37
07:14:35|4220.37
07:14:37|4220.37
07:14:38|4220.37
07:14:39|4220.37
07:14:40|4220.37
07:14:41|4220.37
07:14:42|4220.37
07:14:43|4220.37
07:14:44|4220.37
07:14:45|4220.37
07:14:46|4220.37
07:14:47|4220.37
07:14:48|4220.37
07:14:49|4220.37
07:14:50|4220.37
07:14:51|4220.37
07:14:52|4220.37
07:14:53|4220.37
07:14:54|4220.37
07:14:55|4220.37
07:14:56|4220.37
07:14:57|4221.13
07:14:58|4220.61
07:14:59|4220.61
07:15:00|4220.61
07:15:01|4221.58
07:15:02|4221.58
07:15:03|4221.9
07:15:04|4221.9
07:15:05|4221.9
07:15:06|4220.69
07:15:07|4220.69
07:15:08|4221.13
07:15:09|4221.13
07:15:11|4220.57
07:15:12|4218.32
07:15:13|4218.32
07:15:14|4218.32
07:15:16|4218.32
07:15:18|4218.32
07:15:19|4218.32
07:15:20|4218.32
07:15:21|4218.32
07:15:22|4218.32
07:15:23|4218.32
07:15:25|4218.32
07:15:25|4218.32
07:15:27|4218.32
07:15:27|4218.32
07:15:29|4218.32
07:15:31|4218.32
07:15:32|4218.32
07:15:33|4218.32
07:15:34|4218.32
07:15:35|4218.32
07:15:36|4218.32
07:15:36|4218.32
07:15:38|4218.32
07:15:39|4218.32
07:15:40|4218.32
07:15:41|4218.32
07:15:42|4218.32
07:15:43|4218.32
07:15:44|4218.32
07:15:45|4218.32
07:15:47|4218.32
07:15:47|4218.32
07:15:48|4218.32
07:15:49|4218.32
07:15:50|4218.32
07:15:51|4218.32
07:15:52|4218.32
07:15:53|4218.32
07:15:54|4218.32
07:15:55|4218.32
07:15:56|4218.32
07:15:57|4218.32
07:15:59|4218.32
07:16:00|4218.32
07:16:00|4218.32
07:16:01|4218.32
07:16:02|4218.32
07:16:03|4218.32
07:16:04|4218.32
07:16:05|4218.32
07:16:07|4218.32
07:16:08|4213.77
07:16:09|4213.77
07:16:10|4213.77
07:16:11|4213.77
07:16:13|4213.77
07:16:15|4213.77
07:16:16|4216.45
07:16:18|4216.45
07:16:20|4216.45
07:16:22|4216.45
07:16:22|4216.45
07:16:24|4214.55
07:16:24|4214.55
07:16:25|4214.55
07:16:26|4214.55
07:16:27|4214.55
07:16:29|4214.55
07:16:30|4214.55
07:16:32|4215.
07:16:33|4215.
07:16:34|4215.
07:16:36|4215.
07:16:37|4215.
07:16:38|4216.22
07:16:40|4216.22
07:16:41|4216.22
07:16:42|4216.22
07:16:43|4216.22
07:16:44|4216.22
07:16:45|4216.22
07:16:46|4216.22
07:16:47|4216.22
07:16:48|4216.22
07:16:49|4216.22
07:16:50|4216.22
07:16:51|4216.22
07:16:53|4216.22
07:16:54|4216.22
07:16:54|4216.22
07:16:56|4216.22
07:16:57|4216.22
07:16:58|4216.22
07:16:59|4216.22
07:17:00|4216.22
07:17:01|4216.22
07:17:02|4216.22
07:17:03|4216.22
07:17:04|4216.22
07:17:04|4216.22
07:17:06|4216.22
07:17:07|4216.22
07:17:08|4216.22
07:17:09|4216.22
07:17:10|4216.22
07:17:12|4216.22
07:17:13|4216.22
07:17:15|4216.22
07:17:16|4216.22
07:17:17|4216.22
07:17:18|4216.22
07:17:20|4216.22
07:17:21|4216.22
07:17:22|4216.22
07:17:24|4216.22
07:17:25|4216.22
07:17:27|4219.3
07:17:29|4219.3
07:17:30|4219.3
07:17:31|4219.3
07:17:33|4220.75
07:17:33|4220.75
07:17:34|4220.75
07:17:35|4220.75
07:17:37|4220.75
07:17:37|4220.75
07:17:39|4220.75
07:17:39|4220.88
07:17:40|4220.88
07:17:41|4220.93
07:17:42|4220.93
07:17:43|4220.93
07:17:45|4220.93
07:17:46|4220.93
07:17:48|4220.93
07:17:49|4223.94
07:17:50|4223.94
07:17:51|4224.04
07:17:52|4224.04
07:17:52|4224.04
07:17:53|4224.05
07:17:55|4224.05
07:17:56|4224.05
07:17:56|4224.05
07:17:58|4224.05
07:17:58|4224.05
07:17:59|4224.05
07:18:00|4224.05
07:18:02|4224.05
07:18:03|4222.24
07:18:03|4222.24
07:18:05|4222.24
07:18:06|4222.24
07:18:06|4222.24
07:18:07|4222.24
07:18:09|4222.24
07:18:10|4222.24
07:18:11|4222.24
07:18:12|4222.24
07:18:13|4219.93
07:18:15|4219.93
07:18:16|4219.93
07:18:17|4219.93
07:18:18|4219.93
07:18:20|4219.93
07:18:22|4219.93
07:18:22|4219.93
07:18:24|4219.93
07:18:25|4219.93
07:18:26|4219.93
07:18:27|4219.93
07:18:27|4219.93
07:18:30|4219.93
07:18:30|4219.93
07:18:31|4219.93
07:18:32|4219.93
07:18:33|4219.93
07:18:35|4219.93
07:18:35|4219.93
07:18:36|4219.93
07:18:37|4219.93
07:18:38|4219.93
07:18:39|4219.93
07:18:40|4219.93
07:18:41|4219.93
07:18:43|4219.93
07:18:44|4219.93
07:18:45|4219.93
07:18:46|4219.93
07:18:47|4219.93
07:18:48|4219.93
07:18:49|4219.93
07:18:50|4219.93
07:18:51|4219.93
07:18:52|4219.93
07:18:53|4219.93
07:18:54|4219.93
07:18:55|4219.93
07:18:56|4219.93
07:18:57|4219.93
07:18:58|4219.93
07:19:00|4219.93
07:19:00|4219.93
07:19:02|4219.93
07:19:03|4219.93
07:19:05|4219.93
07:19:05|4219.93
07:19:06|4219.93
07:19:08|4219.93
07:19:08|4219.93
07:19:10|4219.93
07:19:11|4219.93
07:19:11|4219.93
07:19:12|4219.93
07:19:14|4219.93
07:19:16|4223.23
07:19:17|4223.23
07:19:18|4223.23
07:19:18|4223.23
07:19:20|4223.23
07:19:21|4223.23
07:19:22|4223.23
07:19:24|4223.23
07:19:25|4223.23
07:19:26|4223.23
07:19:28|4223.23
07:19:28|4223.23
07:19:30|4223.23
07:19:31|4223.23
07:19:32|4223.23
07:19:33|4223.23
07:19:34|4223.23
07:19:35|4223.23
07:19:37|4226.15
07:19:38|4226.15
07:19:39|4226.15
07:19:40|4226.15
07:19:42|4226.16
07:19:42|4226.16
07:19:44|4226.16
07:19:44|4226.16
07:19:46|4224.46
07:19:47|4224.46
07:19:48|4224.46
07:19:50|4224.46
07:19:50|4224.46
07:19:51|4224.46
07:19:52|4224.46
07:19:53|4224.46
07:19:55|4224.46
07:19:55|4224.46
07:19:56|4224.46
07:19:57|4224.46
07:19:58|4224.46
07:19:59|4224.46
07:20:01|4224.46
07:20:03|4224.46
07:20:03|4224.46
07:20:04|4227.38
07:20:05|4227.38
07:20:06|4227.46
07:20:08|4227.37
07:20:09|4227.37
07:20:10|4227.37
07:20:11|4227.37
07:20:12|4227.37
07:20:13|4227.37
07:20:14|4227.37
07:20:15|4227.37
07:20:17|4223.23
07:20:18|4223.23
07:20:19|4223.23
07:20:20|4223.23
07:20:22|4223.23
07:20:24|4223.23
07:20:25|4223.23
07:20:26|4223.23
07:20:27|4223.23
07:20:27|4223.23
07:20:29|4223.23
07:20:30|4223.23
07:20:30|4223.23
07:20:32|4223.23
07:20:32|4223.23
07:20:34|4223.23
07:20:35|4223.23
07:20:36|4223.23
07:20:38|4223.23
07:20:39|4223.23
07:20:40|4223.23
07:20:41|4223.23
07:20:42|4223.23
07:20:44|4223.23
07:20:45|4223.23
07:20:46|4223.23
07:20:47|4223.23
07:20:48|4223.23
07:20:48|4223.23
07:20:49|4223.23
07:20:51|4223.23
07:20:51|4223.23
07:20:52|4223.23
07:20:53|4223.23
07:20:55|4223.23
07:20:55|4223.23
07:20:56|4223.23
07:20:57|4223.23
07:20:59|4223.23
07:20:59|4223.23
07:21:01|4223.23
07:21:01|4223.23
07:21:03|4223.23
07:21:05|4223.23
07:21:05|4223.23
07:21:06|4223.23
07:21:07|4223.23
07:21:08|4223.23
07:21:09|4223.23
07:21:10|4223.23
07:21:11|4223.23
07:21:12|4223.23
07:21:13|4223.23
07:21:14|4220.44
07:21:15|4220.44
07:21:17|4220.56
07:21:19|4220.56
07:21:20|4220.56
07:21:22|4220.56
07:21:22|4220.56
07:21:24|4220.56
07:21:25|4220.56
07:21:26|4220.56
07:21:27|4220.56
07:21:29|4220.56
07:21:29|4220.56
07:21:30|4220.67
07:21:31|4220.67
07:21:32|4220.67
07:21:34|4220.67
07:21:35|4220.67
07:21:37|4220.67
07:21:38|4220.67
07:21:38|4220.67
07:21:39|4220.67
07:21:40|4220.67
07:21:41|4220.67
07:21:42|4220.67
07:21:43|4220.67
07:21:46|4220.67
07:21:46|4220.67
07:21:48|4220.67
07:21:48|4220.67
07:21:49|4220.67
07:21:51|4220.21
07:21:51|4220.21
07:21:52|4220.21
07:21:53|4220.21
07:21:54|4220.21
07:21:55|4220.21
07:21:57|4220.21
07:21:57|4220.21
07:21:58|4220.21
07:21:59|4220.21
07:22:00|4220.21
07:22:02|4220.21
07:22:03|4220.21
07:22:03|4220.21
07:22:05|4220.21
07:22:05|4220.21
07:22:06|4220.21
07:22:08|4220.21
07:22:09|4220.21
07:22:09|4220.21
07:22:11|4220.21
07:22:12|4220.21
07:22:13|4220.21
07:22:13|4220.21
07:22:15|4220.21
07:22:15|4220.21
07:22:17|4220.21
07:22:19|4220.21
07:22:20|4220.21
07:22:21|4220.21
07:22:22|4220.21
07:22:24|4220.21
07:22:25|4220.21
07:22:27|4217.89
07:22:28|4217.89
07:22:29|4217.89
07:22:31|4217.89
07:22:32|4217.89
07:22:33|4217.89
07:22:34|4217.89
07:22:35|4217.89
07:22:36|4217.89
07:22:37|4217.89
07:22:39|4217.89
07:22:40|4217.89
07:22:41|4217.89
07:22:42|4217.89
07:22:43|4217.89
07:22:44|4217.89
07:22:45|4217.89
07:22:46|4217.89
07:22:47|4215.87
07:22:48|4215.87
07:22:49|4215.87
07:22:50|4215.87
07:22:51|4215.87
07:22:52|4215.87
07:22:53|4215.87
07:22:54|4215.87
07:22:55|4215.87
07:22:56|4215.87
07:22:57|4215.87
07:22:58|4215.87
07:22:59|4215.87
07:23:00|4215.87
07:23:01|4215.87
07:23:02|4215.87
07:23:03|4215.87
07:23:04|4215.87
07:23:05|4218.68
07:23:06|4218.68
07:23:07|4218.68
07:23:08|4218.68
07:23:09|4218.68
07:23:10|4221.06
07:23:11|4221.52
07:23:12|4221.53
07:23:13|4221.53
07:23:14|4221.53
07:23:15|4221.53
07:23:16|4221.53
07:23:17|4221.53
07:23:18|4221.53
07:23:20|4221.53
07:23:20|4221.53
07:23:21|4221.53
07:23:24|4221.53
07:23:25|4221.53
07:23:26|4221.53
07:23:28|4221.53
07:23:29|4221.53
07:23:31|4221.53
07:23:31|4221.53
07:23:32|4221.53
07:23:33|4221.53
07:23:34|4221.53
07:23:35|4221.53
07:23:36|4218.71
07:23:37|4218.71
07:23:38|4218.71
07:23:39|4218.71
07:23:40|4218.71
07:23:42|4218.71
07:23:42|4218.71
07:23:43|4218.71
07:23:45|4218.71
07:23:46|4218.71
07:23:47|4218.71
07:23:48|4218.71
07:23:48|4218.71
07:23:49|4218.57
07:23:51|4218.57
07:23:51|4218.57
07:23:53|4218.57
07:23:53|4218.57
07:23:54|4218.57
07:23:56|4218.57
07:23:57|4218.57
07:23:57|4221.17
07:23:58|4221.17
07:24:00|4221.17
07:24:01|4221.17
07:24:01|4221.17
07:24:02|4221.17
07:24:04|4221.17
07:24:04|4220.51
07:24:06|4220.51
07:24:07|4219.93
07:24:08|4219.93
07:24:09|4219.93
07:24:10|4219.93
07:24:12|4219.93
07:24:13|4219.93
07:24:15|4222.24
07:24:15|4222.24
07:24:17|4222.24
07:24:17|4222.24
07:24:19|4222.24
07:24:21|4222.24
07:24:22|4222.24
07:24:23|4222.24
07:24:24|4222.24
07:24:25|4222.
07:24:27|4222.
07:24:28|4222.
07:24:29|4222.
07:24:29|4222.
07:24:32|4222.
07:24:32|4222.
07:24:34|4222.
07:24:34|4222.
07:24:36|4222.
07:24:37|4222.
07:24:37|4222.
07:24:38|4222.
07:24:40|4222.
07:24:41|4222.
07:24:42|4222.
07:24:43|4222.
07:24:44|4222.
07:24:46|4222.
07:24:46|4222.
07:24:47|4222.
07:24:48|4222.
07:24:49|4222.
07:24:50|4222.
07:24:51|4222.
07:24:52|4222.
07:24:53|4222.
07:24:55|4222.
07:24:55|4222.
07:24:56|4222.
07:24:57|4222.
07:24:58|4222.
07:24:59|4222.
07:25:00|4222.
07:25:01|4222.
07:25:03|4222.
07:25:03|4222.
07:25:04|4222.
07:25:05|4222.
07:25:07|4222.
07:25:07|4222.
07:25:08|4222.
07:25:10|4222.
07:25:10|4222.
07:25:11|4222.
07:25:12|4222.
07:25:14|4222.
07:25:14|4222.
07:25:16|4222.
07:25:17|4222.
07:25:18|4222.
07:25:19|4222.
07:25:20|4222.
07:25:22|4222.
07:25:24|4222.
07:25:25|4222.
07:25:26|4222.
07:25:28|4222.
07:25:29|4222.
07:25:29|4222.
07:25:30|4222.
07:25:32|4222.
07:25:33|4222.
07:25:34|4222.
07:25:36|4222.
07:25:37|4222.
07:25:38|4225.37
07:25:39|4225.37
07:25:40|4225.37
07:25:42|4225.37
07:25:42|4225.37
07:25:44|4225.37
07:25:45|4225.37
07:25:46|4225.37
07:25:47|4225.37
07:25:47|4225.37
07:25:49|4225.37
07:25:50|4225.37
07:25:51|4225.37
07:25:52|4225.37
07:25:53|4225.37
07:25:54|4225.37
07:25:54|4225.37
07:25:56|4225.37
07:25:57|4224.18
07:25:58|4225.86
07:25:58|4225.86
07:25:59|4225.86
07:26:00|4225.86
07:26:02|4225.86
07:26:02|4225.86
07:26:04|4225.86
07:26:06|4225.86
07:26:06|4225.86
07:26:08|4225.86
07:26:09|4225.86
07:26:11|4225.86
07:26:12|4225.86
07:26:12|4225.86
07:26:14|4225.86
07:26:15|4225.86
07:26:16|4225.86
07:26:17|4225.86
07:26:18|4225.86
07:26:19|4225.86
07:26:20|4225.86
07:26:21|4225.86
07:26:22|4225.86
07:26:24|4225.86
07:26:25|4225.86
07:26:26|4225.86
07:26:28|4225.86
07:26:29|4225.86
07:26:30|4225.86
07:26:32|4225.86
07:26:33|4225.86
07:26:34|4225.86
07:26:35|4225.86
07:26:36|4225.86
07:26:37|4225.86
07:26:38|4225.86
07:26:39|4225.86
07:26:40|4225.86
07:26:42|4225.86
07:26:42|4225.86
07:26:45|4225.86
07:26:45|4225.86
07:26:46|4225.86
07:26:47|4225.86
07:26:48|4225.86
07:26:49|4225.86
07:26:50|4225.86
07:26:51|4225.86
07:26:52|4225.86
07:26:53|4225.86
07:26:54|4225.86
07:26:55|4225.86
07:26:56|4225.86
07:26:57|4225.86
07:26:58|4225.86
07:26:59|4225.86
07:27:00|4225.86
07:27:02|4225.86
07:27:02|4227.71
07:27:03|4227.71
07:27:05|4227.71
07:27:05|4227.71
07:27:06|4227.71
07:27:07|4227.71
07:27:08|4227.71
07:27:10|4227.71
07:27:11|4224.69
07:27:11|4225.22
07:27:13|4225.22
07:27:14|4225.22
07:27:15|4225.22
07:27:17|4225.22
07:27:17|4225.22
07:27:18|4225.22
07:27:19|4225.22
07:27:21|4225.22
07:27:22|4225.22
07:27:24|4225.22
07:27:26|4225.22
07:27:27|4225.22
07:27:28|4225.22
07:27:29|4225.22
07:27:30|4223.76
07:27:31|4223.76
07:27:32|4223.76
07:27:34|4219.97
07:27:35|4219.97
07:27:35|4219.97
07:27:36|4219.97
07:27:38|4219.97
07:27:39|4219.97
07:27:40|4219.97
07:27:41|4219.97
07:27:42|4219.97
07:27:43|4219.97
07:27:44|4219.97
07:27:45|4219.97
07:27:46|4219.97
07:27:47|4219.97
07:27:48|4219.97
07:27:50|4219.97
07:27:51|4219.97
07:27:52|4221.08
07:27:53|4221.08
07:27:54|4221.08
07:27:55|4221.73
07:27:56|4221.73
07:27:57|4221.73
07:27:58|4221.73
07:27:59|4221.73
07:28:00|4221.73
07:28:01|4221.73
07:28:02|4221.73
07:28:03|4221.73
07:28:05|4221.73
07:28:05|4221.73
07:28:06|4221.73
07:28:07|4221.73
07:28:09|4221.73
07:28:10|4221.73
07:28:11|4221.73
07:28:13|4221.73
07:28:13|4222.3
07:28:14|4222.3
07:28:15|4222.25
07:28:16|4222.25
07:28:17|4222.25
07:28:18|4222.25
07:28:19|4221.79
07:28:20|4222.25
07:28:21|4222.25
07:28:22|4222.25
07:28:24|4223.84
07:28:25|4223.84
07:28:26|4223.84
07:28:27|4223.84
07:28:29|4223.84
07:28:30|4224.84
07:28:32|4224.84
07:28:33|4224.84
07:28:33|4224.84
07:28:35|4224.84
07:28:36|4224.84
07:28:37|4224.91
07:28:38|4224.91
07:28:39|4224.91
07:28:40|4224.91
07:28:41|4224.91
07:28:42|4224.91
07:28:43|4224.91
07:28:44|4224.91
07:28:45|4224.91
07:28:46|4224.91
07:28:46|4224.91
07:28:49|4225.63
07:28:50|4225.63
07:28:50|4225.63
07:28:51|4225.63
07:28:52|4225.63
07:28:53|4225.63
07:28:54|4225.63
07:28:55|4225.63
07:28:56|4225.63
07:28:57|4225.63
07:28:58|4225.63
07:28:59|4225.63
07:29:00|4225.63
07:29:02|4225.63
07:29:03|4225.63
07:29:04|4225.63
07:29:05|4225.63
07:29:06|4225.63
07:29:07|4225.63
07:29:08|4225.63
07:29:09|4225.63
07:29:10|4225.63
07:29:11|4225.63
07:29:12|4225.63
07:29:13|4225.63
07:29:14|4225.63
07:29:15|4225.63
07:29:16|4223.91
07:29:18|4223.91
07:29:18|4223.91
07:29:21|4223.91
07:29:22|4223.91
07:29:23|4223.91
07:29:24|4223.91
07:29:26|4223.91
07:29:28|4225.15
07:29:30|4225.15
07:29:30|4225.15
07:29:31|4225.15
07:29:32|4225.15
07:29:33|4225.15
07:29:35|4225.15
07:29:36|4225.15
07:29:37|4225.15
07:29:38|4225.15
07:29:40|4225.15
07:29:41|4225.15
07:29:42|4225.15
07:29:43|4225.15
07:29:44|4225.15
07:29:45|4225.15
07:29:45|4225.15
07:29:47|4225.15
07:29:47|4225.15
07:29:49|4225.15
07:29:50|4225.15
07:29:50|4225.15
07:29:52|4225.15
07:29:53|4225.15
07:29:53|4225.15
07:29:54|4225.15
07:29:55|4225.15
07:29:57|4225.15
07:29:58|4225.15
07:29:59|4225.15
07:29:59|4225.15
07:30:00|4225.15
07:30:01|4225.15
07:30:03|4225.15
07:30:04|4225.15
07:30:06|4222.25
07:30:06|4221.81
07:30:08|4221.81
07:30:09|4221.81
07:30:10|4221.81
07:30:11|4221.81
07:30:12|4221.81
07:30:13|4221.81
07:30:14|4221.81
07:30:15|4221.81
07:30:16|4221.81
07:30:17|4221.81
07:30:18|4221.81
07:30:19|4221.81
07:30:20|4221.81
07:30:21|4221.81
07:30:22|4221.81
07:30:23|4221.81
07:30:24|4221.81
07:30:26|4219.75
07:30:27|4219.75
07:30:29|4221.85
07:30:29|4221.85
07:30:30|4221.85
07:30:33|4221.85
07:30:33|4221.85
07:30:35|4221.85
07:30:36|4221.85
07:30:37|4221.85
07:30:38|4221.85
07:30:39|4221.85
07:30:40|4221.85
07:30:41|4221.85
07:30:42|4221.85
07:30:43|4221.85
07:30:44|4221.85
07:30:45|4221.85
07:30:46|4221.85
07:30:47|4221.85
07:30:48|4221.85
07:30:49|4221.85
07:30:50|4221.85
07:30:51|4221.85
07:30:52|4221.85
07:30:53|4221.85
07:30:54|4221.85
07:30:55|4221.85
07:30:56|4221.85
07:30:57|4221.85
07:30:58|4221.85
07:30:59|4219.4
07:31:00|4219.4
07:31:01|4218.95
07:31:02|4218.95
07:31:04|4218.95
07:31:04|4218.95
07:31:05|4218.95
07:31:06|4218.95
07:31:07|4218.95
07:31:08|4218.95
07:31:10|4218.95
07:31:10|4218.95
07:31:11|4218.95
07:31:12|4218.95
07:31:13|4218.95
07:31:14|4218.95
07:31:16|4218.95
07:31:16|4218.95
07:31:17|4218.95
07:31:18|4218.95
07:31:19|4218.95
07:31:21|4218.95
07:31:21|4218.95
07:31:23|4218.95
07:31:24|4218.95
07:31:24|4218.95
07:31:27|4218.95
07:31:28|4218.95
07:31:29|4218.95
07:31:30|4218.95
07:31:31|4218.95
07:31:32|4218.95
07:31:34|4218.95
07:31:35|4218.95
07:31:36|4218.95
07:31:37|4218.95
07:31:39|4218.95
07:31:40|4218.95
07:31:41|4218.95
07:31:42|4218.95
07:31:43|4218.95
07:31:44|4218.95
07:31:45|4218.95
07:31:46|4218.95
07:31:46|4218.95
07:31:47|4218.95
07:31:49|4218.95
07:31:50|4218.95
07:31:51|4218.95
07:31:51|4218.95
07:31:53|4218.95
07:31:53|4218.95
07:31:55|4218.95
07:31:55|4220.92
07:31:56|4220.96
07:31:58|4220.96
07:31:59|4220.96
07:31:59|4220.96
07:32:00|4220.96
07:32:02|4220.96
07:32:03|4220.96
07:32:04|4219.
07:32:05|4219.
07:32:06|4219.
07:32:07|4219.
07:32:08|4219.
07:32:09|4219.
07:32:10|4219.
07:32:11|4218.59
07:32:12|4218.59
07:32:13|4218.59
07:32:14|4218.59
07:32:16|4218.59
07:32:17|4218.59
07:32:18|4218.59
07:32:19|4218.59
07:32:20|4218.59
07:32:22|4218.59
07:32:23|4218.59
07:32:24|4218.59
07:32:25|4218.59
07:32:25|4218.59
07:32:26|4218.59
07:32:27|4218.59
07:32:28|4218.59
07:32:31|4218.59
07:32:31|4218.59
07:32:33|4218.59
07:32:34|4218.59
07:32:35|4218.59
07:32:36|4218.59
07:32:37|4218.59
07:32:38|4218.59
07:32:40|4218.59
07:32:41|4218.59
07:32:41|4218.59
07:32:43|4218.59
07:32:44|4218.59
07:32:44|4218.59
07:32:46|4218.59
07:32:47|4218.59
07:32:47|4218.59
07:32:49|4218.59
07:32:49|4218.59
07:32:52|4218.59
07:32:53|4218.59
07:32:53|4218.59
07:32:55|4218.59
07:32:55|4218.59
07:32:57|4218.59
07:32:57|4218.59
07:32:58|4218.59
07:32:59|4219.8
07:33:00|4219.8
07:33:01|4219.8
07:33:02|4222.28
07:33:03|4222.28
07:33:04|4222.28
07:33:06|4222.28
07:33:07|4222.28
07:33:08|4222.28
07:33:08|4222.28
07:33:09|4222.28
07:33:10|4222.29
07:33:11|4222.29
07:33:13|4222.29
07:33:13|4222.29
07:33:14|4222.29
07:33:16|4222.29
07:33:16|4222.29
07:33:18|4222.29
07:33:19|4223.68
07:33:20|4223.68
07:33:20|4223.68
07:33:22|4223.68
07:33:23|4223.68
07:33:24|4223.68
07:33:24|4223.68
07:33:25|4223.68
07:33:27|4223.68
07:33:27|4223.68
07:33:28|4223.68
07:33:31|4223.68
07:33:31|4223.68
07:33:32|4223.68
07:33:34|4223.68
07:33:34|4223.68
07:33:36|4223.68
07:33:38|4223.68
07:33:38|4223.68
07:33:40|4223.68
07:33:42|4223.68
07:33:42|4223.68
07:33:44|4223.68
07:33:45|4223.68
07:33:45|4223.68
07:33:46|4223.68
07:33:47|4223.68
07:33:49|4223.68
07:33:49|4223.68
07:33:51|4223.68
07:33:52|4223.68
07:33:52|4223.68
07:33:54|4226.94
07:33:54|4226.94
07:33:55|4226.94
07:33:56|4226.94
07:33:57|4226.94
07:33:59|4226.94
07:33:59|4226.94
07:34:00|4226.94
07:34:01|4226.94
07:34:02|4226.94
07:34:04|4226.94
07:34:04|4226.94
07:34:05|4226.94
07:34:07|4226.94
07:34:08|4226.94
07:34:09|4226.94
07:34:10|4226.94
07:34:12|4226.94
07:34:13|4226.94
07:34:14|4226.94
07:34:15|4226.94
07:34:16|4226.94
07:34:17|4226.94
07:34:18|4226.94
07:34:19|4226.94
07:34:20|4226.94
07:34:21|4226.94
07:34:22|4226.94
07:34:23|4226.94
07:34:24|4226.94
07:34:25|4226.94
07:34:26|4226.94
07:34:27|4226.94
07:34:28|4226.94
07:34:29|4226.94
07:34:31|4226.94
07:34:33|4226.94
07:34:35|4226.94
07:34:35|4226.94
07:34:37|4226.94
07:34:38|4226.94
07:34:40|4226.13
07:34:40|4229.34
07:34:42|4230.
07:34:44|4230.62
07:34:44|4230.62
07:34:45|4230.44
07:34:46|4230.44
07:34:48|4230.44
07:34:48|4230.44
07:34:50|4230.44
07:34:51|4229.26
07:34:52|4229.26
07:34:52|4229.26
07:34:53|4229.26
07:34:54|4229.26
07:34:56|4229.26
07:34:57|4229.26
07:34:57|4229.26
07:34:58|4229.26
07:35:00|4229.26
07:35:01|4229.26
07:35:01|4229.26
07:35:02|4229.26
07:35:03|4229.26
07:35:05|4229.26
07:35:05|4229.26
07:35:07|4229.26
07:35:08|4229.26
07:35:10|4229.26
07:35:11|4229.26
07:35:11|4229.26
07:35:12|4229.26
07:35:13|4229.22
07:35:15|4229.22
07:35:15|4228.65
07:35:17|4227.65
07:35:17|4227.65
07:35:18|4227.65
07:35:19|4227.65
07:35:20|4227.65
07:35:21|4227.65
07:35:23|4227.65
07:35:23|4227.65
07:35:24|4227.65
07:35:25|4227.65
07:35:26|4227.65
07:35:28|4227.65
07:35:28|4227.65
07:35:30|4227.65
07:35:31|4227.65
07:35:32|4227.65
07:35:34|4227.65
07:35:34|4227.65
07:35:36|4227.65
07:35:37|4227.65
07:35:38|4227.65
07:35:38|4227.65
07:35:40|4227.65
07:35:41|4227.65
07:35:43|4227.65
07:35:44|4227.65
07:35:45|4227.65
07:35:46|4227.65
07:35:47|4227.65
07:35:48|4227.65
07:35:49|4227.65
07:35:51|4227.65
07:35:52|4227.65
07:35:52|4227.65
07:35:53|4227.65
07:35:54|4227.65
07:35:56|4227.65
07:35:57|4227.65
07:35:58|4227.65
07:35:58|4227.65
07:36:00|4227.65
07:36:00|4227.65
07:36:03|4227.65
07:36:04|4227.65
07:36:04|4227.65
07:36:05|4227.65
07:36:06|4227.65
07:36:07|4227.65
07:36:08|4227.65
07:36:10|4227.65
07:36:11|4227.65
07:36:12|4227.65
07:36:13|4227.65
07:36:14|4227.65
07:36:15|4227.65
07:36:16|4227.65
07:36:17|4227.65
07:36:18|4227.65
07:36:19|4227.65
07:36:21|4227.65
07:36:22|4227.65
07:36:23|4227.65
07:36:24|4227.65
07:36:25|4227.65
07:36:26|4227.65
07:36:27|4227.65
07:36:28|4227.65
07:36:29|4227.65
07:36:30|4227.65
07:36:31|4227.65
07:36:32|4227.65
07:36:33|4227.65
07:36:34|4227.65
07:36:35|4227.65
07:36:37|4227.65
07:36:38|4227.65
07:36:40|4227.65
07:36:40|4227.65
07:36:42|4227.65
07:36:44|4227.65
07:36:44|4227.65
07:36:45|4227.65
07:36:46|4227.65
07:36:47|4227.65
07:36:48|4227.65
07:36:49|4227.65
07:36:50|4227.65
07:36:51|4227.65
07:36:52|4227.65
07:36:53|4227.65
07:36:54|4227.65
07:36:55|4227.65
07:36:56|4227.65
07:36:58|4227.65
07:36:58|4227.65
07:37:00|4227.65
07:37:01|4227.65
07:37:03|4227.65
07:37:03|4227.65
07:37:04|4227.65
07:37:05|4227.65
07:37:06|4227.65
07:37:07|4227.65
07:37:08|4227.65
07:37:09|4227.65
07:37:10|4227.65
07:37:11|4227.65
07:37:12|4227.65
07:37:14|4227.65
07:37:14|4227.65
07:37:15|4227.65
07:37:16|4227.65
07:37:17|4227.65
07:37:18|4227.65
07:37:20|4227.65
07:37:20|4227.65
07:37:22|4227.65
07:37:23|4227.65
07:37:24|4227.65
07:37:25|4227.65
07:37:26|4227.65
07:37:27|4227.65
07:37:29|4227.65
07:37:29|4227.65
07:37:31|4227.65
07:37:33|4225.28
07:37:35|4225.28
07:37:36|4225.28
07:37:37|4225.28
07:37:38|4225.28
07:37:39|4225.28
07:37:40|4225.28
07:37:41|4225.28
07:37:42|4225.28
07:37:44|4228.13
07:37:44|4228.13
07:37:46|4228.13
07:37:47|4230.76
07:37:48|4230.76
07:37:49|4230.76
07:37:50|4230.76
07:37:51|4230.76
07:37:52|4229.97
07:37:53|4229.97
07:37:54|4229.97
07:37:56|4229.98
07:37:57|4229.98
07:37:58|4229.98
07:37:59|4229.98
07:37:59|4229.98
07:38:01|4229.98
07:38:02|4229.98
07:38:03|4229.98
07:38:03|4229.98
07:38:04|4230.65
07:38:06|4230.65
07:38:07|4230.65
07:38:08|4230.65
07:38:10|4230.65
07:38:11|4230.65
07:38:13|4230.65
07:38:13|4230.65
07:38:14|4230.65
07:38:15|4230.65
07:38:16|4230.65
07:38:17|4230.65
07:38:18|4230.46
07:38:20|4230.46
07:38:20|4230.46
07:38:22|4230.46
07:38:23|4230.46
07:38:24|4230.46
07:38:25|4230.46
07:38:26|4230.46
07:38:27|4230.46
07:38:28|4230.46
07:38:29|4230.46
07:38:30|4230.46
07:38:32|4230.46
07:38:33|4230.46
07:38:35|4230.46
07:38:36|4230.46
07:38:38|4230.46
07:38:39|4230.46
07:38:40|4230.46
07:38:42|4230.46
07:38:44|4230.46
07:38:46|4230.46
07:38:46|4230.46
07:38:47|4230.46
07:38:49|4230.46
07:38:50|4230.63
07:38:51|4230.63
07:38:51|4230.63
07:38:52|4230.63
07:38:53|4230.63
07:38:54|4230.63
07:38:55|4230.63
07:38:56|4232.77
07:38:57|4232.77
07:38:58|4232.77
07:38:59|4232.77
07:39:01|4232.77
07:39:02|4232.77
07:39:04|4232.77
07:39:05|4232.77
07:39:07|4232.77
07:39:08|4232.77
07:39:09|4232.3
07:39:10|4232.3
07:39:11|4232.3
07:39:12|4232.3
07:39:12|4235.54
07:39:14|4235.54
07:39:15|4235.54
07:39:16|4235.54
07:39:17|4235.54
07:39:17|4235.54
07:39:18|4235.54
07:39:20|4235.54
07:39:21|4233.
07:39:22|4233.
07:39:23|4233.
07:39:24|4233.
07:39:25|4233.
07:39:26|4233.
07:39:28|4234.32
07:39:29|4234.32
07:39:30|4234.32
07:39:31|4234.32
07:39:32|4234.32
07:39:32|4234.32
07:39:34|4234.32
07:39:34|4234.32
07:39:36|4234.32
07:39:38|4234.32
07:39:38|4234.32
07:39:39|4234.32
07:39:40|4234.32
07:39:41|4234.32
07:39:43|4234.32
07:39:43|4233.27
07:39:45|4233.27
07:39:45|4233.27
07:39:47|4233.27
07:39:48|4233.27
07:39:48|4233.27
07:39:50|4233.27
07:39:50|4233.27
07:39:52|4233.27
07:39:53|4233.27
07:39:53|4233.27
07:39:54|4233.27
07:39:56|4233.27
07:39:56|4233.27
07:39:57|4233.27
07:39:58|4233.27
07:39:59|4233.27
07:40:01|4233.27
07:40:01|4233.27
07:40:02|4233.27
07:40:04|4233.27
07:40:04|4233.27
07:40:07|4233.27
07:40:08|4233.27
07:40:10|4233.27
07:40:11|4233.27
07:40:12|4233.27
07:40:14|4233.27
07:40:14|4233.27
07:40:16|4233.27
07:40:16|4233.27
07:40:18|4233.27
07:40:19|4233.27
07:40:20|4233.27
07:40:21|4233.27
07:40:22|4233.27
07:40:24|4233.27
07:40:25|4233.27
07:40:26|4233.27
07:40:27|4233.27
07:40:28|4233.27
07:40:29|4233.27
07:40:30|4233.27
07:40:31|4233.27
07:40:32|4233.27
07:40:33|4233.27
07:40:34|4230.42
07:40:35|4230.42
07:40:37|4230.42
07:40:37|4230.42
07:40:38|4230.42
07:40:41|4230.42
07:40:42|4230.42
07:40:44|4230.42
07:40:45|4230.42
07:40:45|4230.42
07:40:47|4230.42
07:40:47|4229.27
07:40:49|4229.27
07:40:49|4229.27
07:40:51|4229.27
07:40:52|4229.27
07:40:53|4229.27
07:40:54|4229.27
07:40:55|4229.27
07:40:55|4228.85
07:40:57|4228.26
07:40:57|4228.26
07:40:59|4228.26
07:41:00|4228.26
07:41:01|4228.26
07:41:02|4228.26
07:41:03|4227.27
07:41:03|4225.76
07:41:05|4225.76
07:41:05|4225.76
07:41:08|4225.76
07:41:08|4225.76
07:41:11|4228.26
07:41:12|4228.26
07:41:13|4228.26
07:41:14|4228.26
07:41:15|4228.26
07:41:16|4227.41
07:41:17|4226.14
07:41:18|4226.14
07:41:19|4226.14
07:41:21|4226.14
07:41:22|4226.14
07:41:23|4226.14
07:41:24|4226.14
07:41:24|4226.14
07:41:25|4226.14
07:41:27|4226.14
07:41:28|4226.14
07:41:29|4226.14
07:41:30|4226.14
07:41:31|4226.14
07:41:31|4226.14
07:41:32|4226.14
07:41:34|4226.14
07:41:34|4226.14
07:41:35|4226.14
07:41:37|4226.14
07:41:38|4226.14
07:41:39|4226.14
07:41:41|4226.14
07:41:43|4226.14
07:41:43|4226.14
07:41:44|4226.14
07:41:45|4226.14
07:41:47|4226.14
07:41:48|4226.14
07:41:48|4226.14
07:41:49|4226.14
07:41:50|4224.86
07:41:51|4224.86
07:41:52|4224.86
07:41:54|4224.86
07:41:54|4224.86
07:41:56|4224.86
07:41:56|4224.86
07:41:57|4224.86
07:41:58|4224.86
07:41:59|4224.86
07:42:00|4224.86
07:42:01|4224.86
07:42:02|4224.86
07:42:03|4224.86
07:42:05|4224.86
07:42:06|4224.86
07:42:07|4224.86
07:42:07|4224.86
07:42:09|4225.73
07:42:11|4225.49
07:42:11|4225.81
07:42:12|4225.81
07:42:13|4223.17
07:42:14|4223.17
07:42:15|4223.17
07:42:16|4223.17
07:42:17|4223.17
07:42:19|4223.17
07:42:20|4223.17
07:42:21|4223.17
07:42:23|4223.17
07:42:24|4223.17
07:42:25|4223.17
07:42:25|4223.17
07:42:27|4223.17
07:42:27|4223.17
07:42:29|4223.17
07:42:30|4223.17
07:42:31|4223.17
07:42:33|4223.17
07:42:34|4223.17
07:42:35|4223.17
07:42:36|4223.17
07:42:36|4223.17
07:42:39|4223.17
07:42:40|4223.17
07:42:41|4223.17
07:42:42|4223.17
07:42:44|4223.17
07:42:45|4223.17
07:42:46|4223.17
07:42:47|4223.17
07:42:48|4223.17
07:42:49|4223.17
07:42:51|4223.17
07:42:52|4223.17
07:42:52|4223.17
07:42:54|4223.17
07:42:55|4223.17
07:42:56|4223.17
07:42:57|4225.81
07:42:58|4225.81
07:42:59|4225.81
07:43:00|4225.81
07:43:01|4225.81
07:43:02|4225.81
07:43:03|4225.81
07:43:04|4225.81
07:43:06|4225.81
07:43:07|4225.81
07:43:09|4225.81
07:43:10|4225.81
07:43:11|4225.81
07:43:12|4225.81
07:43:13|4225.81
07:43:13|4225.81
07:43:15|4225.81
07:43:16|4225.81
07:43:17|4225.81
07:43:17|4225.81
07:43:19|4225.81
07:43:20|4225.81
07:43:20|4225.81
07:43:22|4225.81
07:43:24|4225.81
07:43:24|4225.81
07:43:25|4225.81
07:43:27|4225.81
07:43:27|4225.81
07:43:28|4221.5
07:43:30|4221.5
07:43:31|4221.5
07:43:32|4221.5
07:43:33|4221.5
07:43:34|4221.5
07:43:35|4221.5
07:43:36|4221.5
07:43:37|4221.5
07:43:38|4220.82
07:43:39|4220.82
07:43:40|4220.82
07:43:41|4220.82
07:43:42|4220.82
07:43:43|4219.72
07:43:44|4218.3
07:43:45|4218.3
07:43:46|4217.36
07:43:47|4217.36
07:43:48|4217.36
07:43:49|4217.36
07:43:50|4217.25
07:43:51|4217.25
07:43:52|4217.25
07:43:53|4217.25
07:43:54|4217.25
07:43:55|4218.03
07:43:56|4218.03
07:43:57|4218.03
07:43:58|4217.04
07:43:59|4217.04
07:44:00|4217.04
07:44:01|4215.58
07:44:02|4215.58
07:44:03|4215.58
07:44:04|4215.58
07:44:05|4215.58
07:44:06|4215.58
07:44:07|4215.58
07:44:08|4215.58
07:44:09|4218.65
07:44:11|4218.65
07:44:13|4218.65
07:44:13|4218.65
07:44:15|4218.65
07:44:15|4218.65
07:44:17|4218.65
07:44:19|4218.65
07:44:20|4218.65
07:44:20|4218.65
07:44:22|4218.65
07:44:23|4218.65
07:44:24|4218.65
07:44:25|4218.65
07:44:26|4218.65
07:44:27|4218.65
07:44:28|4218.65
07:44:29|4218.65
07:44:30|4218.65
07:44:32|4218.65
07:44:33|4218.65
07:44:34|4218.65
07:44:35|4218.65
07:44:36|4218.65
07:44:37|4218.65
07:44:38|4215.37
07:44:39|4215.37
07:44:41|4215.37
07:44:43|4215.37
07:44:43|4215.37
07:44:44|4215.37
07:44:45|4215.37
07:44:46|4215.37
07:44:47|4215.37
07:44:48|4215.37
07:44:50|4215.37
07:44:51|4215.37
07:44:52|4215.37
07:44:53|4215.37
07:44:54|4215.37
07:44:55|4215.37
07:44:56|4215.37
07:44:57|4215.37
07:44:58|4215.37
07:44:59|4215.37
07:45:00|4215.37
07:45:01|4215.37
07:45:02|4215.37
07:45:03|4215.37
07:45:04|4215.37
07:45:05|4215.37
07:45:06|4215.37
07:45:08|4215.37
07:45:09|4215.37
07:45:10|4215.37
07:45:11|4215.37
07:45:13|4215.37
07:45:13|4215.37
07:45:14|4215.37
07:45:16|4215.37
07:45:17|4215.37
07:45:19|4215.37
07:45:20|4215.37
07:45:21|4213.95
07:45:22|4213.95
07:45:23|4213.95
07:45:24|4213.95
07:45:25|4213.95
07:45:27|4213.95
07:45:27|4211.4
07:45:28|4210.75
07:45:29|4210.75
07:45:31|4210.
07:45:31|4209.76
07:45:32|4209.76
07:45:33|4209.76
07:45:34|4209.76
07:45:36|4209.76
07:45:37|4209.76
07:45:37|4209.76
07:45:38|4209.76
07:45:40|4209.76
07:45:42|4206.75
07:45:42|4206.75
07:45:44|4206.75
07:45:45|4206.75
07:45:46|4206.75
07:45:47|4206.75
07:45:48|4211.25
07:45:49|4207.4
07:45:50|4207.4
07:45:51|4207.4
07:45:52|4207.4
07:45:53|4207.4
07:45:54|4207.4
07:45:55|4207.4
07:45:56|4210.72
07:45:57|4210.72
07:45:58|4210.72
07:45:59|4210.72
07:46:00|4210.72
07:46:01|4210.72
07:46:02|4210.72
07:46:03|4210.72
07:46:05|4210.72
07:46:05|4210.72
07:46:07|4210.72
07:46:08|4210.72
07:46:10|4210.72
07:46:11|4210.72
07:46:13|4210.72
07:46:13|4210.72
07:46:15|4210.72
07:46:16|4210.72
07:46:18|4210.72
07:46:19|4214.93
07:46:20|4214.93
07:46:21|4214.93
07:46:22|4214.93
07:46:24|4214.93
07:46:25|4214.93
07:46:26|4214.93
07:46:27|4214.93
07:46:28|4214.93
07:46:29|4214.93
07:46:30|4214.93
07:46:31|4214.93
07:46:32|4214.93
07:46:33|4212.01
07:46:34|4212.33
07:46:35|4212.33
07:46:36|4212.33
07:46:37|4208.06
07:46:38|4207.16
07:46:39|4207.16
07:46:40|4207.16
07:46:41|4207.16
07:46:43|4207.61
07:46:44|4207.61
07:46:44|4207.61
07:46:45|4209.74
07:46:46|4209.74
07:46:47|4209.74
07:46:48|4204.5
07:46:49|4209.3
07:46:50|4209.3
07:46:51|4209.28
07:46:52|4209.28
07:46:53|4209.28
07:46:55|4209.28
07:46:55|4209.28
07:46:56|4209.28
07:46:59|4204.44
07:46:59|4205.56
07:47:00|4205.56
07:47:01|4205.56
07:47:03|4205.56
07:47:04|4205.58
07:47:05|4205.58
07:47:06|4205.58
07:47:07|4205.58
07:47:08|4205.58
07:47:09|4205.58
07:47:10|4205.58
07:47:11|4206.79
07:47:12|4208.46
07:47:13|4208.46
07:47:14|4208.46
07:47:15|4208.46
07:47:16|4208.46
07:47:17|4208.46
07:47:18|4208.46
07:47:19|4208.46
07:47:20|4208.46
07:47:21|4208.46
07:47:22|4208.46
07:47:23|4208.46
07:47:24|4208.46
07:47:25|4208.46
07:47:26|4208.46
07:47:27|4208.46
07:47:28|4208.46
07:47:30|4208.46
07:47:32|4208.46
07:47:32|4208.46
07:47:33|4208.46
07:47:34|4208.46
07:47:36|4208.46
07:47:37|4208.46
07:47:38|4208.46
07:47:39|4208.46
07:47:40|4208.46
07:47:41|4208.46
07:47:42|4208.46
07:47:44|4208.46
07:47:45|4205.05
07:47:45|4205.05
07:47:47|4205.05
07:47:48|4205.05
07:47:50|4205.05
07:47:50|4205.05
07:47:51|4205.05
07:47:53|4205.05
07:47:53|4205.05
07:47:54|4205.05
07:47:55|4205.05
07:47:56|4205.05
07:47:59|4205.05
07:47:59|4205.05
07:48:00|4205.05
07:48:01|4205.05
07:48:03|4205.05
07:48:03|4205.05
07:48:04|4205.05
07:48:05|4205.05
07:48:06|4205.05
07:48:07|4205.05
07:48:08|4205.05
07:48:09|4205.05
07:48:10|4205.05
07:48:11|4205.05
07:48:12|4205.05
07:48:13|4205.05
07:48:14|4205.05
07:48:15|4205.05
07:48:16|4205.71
07:48:18|4205.71
07:48:19|4205.71
07:48:21|4205.71
07:48:22|4205.71
07:48:23|4205.71
07:48:24|4205.71
07:48:25|4205.71
07:48:26|4205.71
07:48:27|4205.71
07:48:27|4205.71
07:48:29|4205.71
07:48:30|4204.22
07:48:31|4204.22
07:48:32|4204.22
07:48:33|4204.22
07:48:34|4204.22
07:48:35|4204.22
07:48:36|4204.22
07:48:37|4204.22
07:48:38|4204.22
07:48:39|4204.22
07:48:40|4204.22
07:48:41|4204.22
07:48:42|4204.22
07:48:43|4204.22
07:48:45|4204.22
07:48:47|4204.22
07:48:48|4204.22
07:48:49|4204.22
07:48:50|4204.22
07:48:51|4204.22
07:48:52|4204.22
07:48:53|4204.22
07:48:54|4204.22
07:48:55|4204.22
07:48:56|4201.18
07:48:57|4201.18
07:48:58|4201.18
07:48:59|4202.22
07:49:00|4202.22
07:49:01|4202.18
07:49:02|4202.18
07:49:03|4202.18
07:49:04|4200.58
07:49:06|4202.36
07:49:08|4205.36
07:49:09|4205.36
07:49:09|4203.65
07:49:11|4203.65
07:49:12|4203.65
07:49:12|4203.65
07:49:14|4203.65
07:49:14|4203.65
07:49:15|4203.65
07:49:16|4203.65
07:49:18|4203.65
07:49:20|4203.65
07:49:20|4203.65
07:49:21|4203.65
07:49:23|4203.65
07:49:23|4204.63
07:49:25|4204.63
07:49:26|4204.63
07:49:26|4204.63
07:49:27|4205.69
07:49:29|4207.54
07:49:29|4206.6
07:49:31|4206.6
07:49:32|4206.6
07:49:33|4206.6
07:49:34|4206.6
07:49:35|4206.6
07:49:36|4206.6
07:49:37|4206.6
07:49:39|4206.6
07:49:39|4206.6
07:49:40|4206.6
07:49:41|4206.6
07:49:42|4206.6
07:49:43|4206.6
07:49:45|4206.6
07:49:46|4206.6
07:49:47|4206.6
07:49:48|4206.6
07:49:49|4206.6
07:49:50|4206.6
07:49:52|4206.6
07:49:53|4206.6
07:49:53|4206.6
07:49:55|4206.6
07:49:56|4206.6
07:49:57|4208.49
07:49:58|4208.49
07:49:59|4208.49
07:49:59|4208.49
07:50:02|4208.49
07:50:03|4208.49
07:50:04|4208.49
07:50:04|4208.49
07:50:07|4208.49
07:50:07|4208.49
07:50:09|4208.49
07:50:10|4208.49
07:50:12|4208.49
07:50:13|4208.49
07:50:13|4208.49
07:50:15|4208.49
07:50:16|4208.49
07:50:17|4208.49
07:50:18|4208.49
07:50:20|4208.49
07:50:21|4208.49
07:50:22|4208.49
07:50:22|4208.49
07:50:23|4208.49
07:50:24|4208.49
07:50:26|4207.92
07:50:27|4207.92
07:50:27|4207.92
07:50:29|4207.92
07:50:30|4207.92
07:50:31|4207.92
07:50:33|4207.92
07:50:33|4207.92
07:50:34|4207.92
07:50:35|4207.92
07:50:36|4207.92
07:50:37|4207.92
07:50:38|4207.92
07:50:39|4207.92
07:50:40|4207.92
07:50:41|4207.92
07:50:43|4207.92
07:50:44|4207.92
07:50:44|4207.92
07:50:46|4207.92
07:50:48|4207.92
07:50:49|4207.92
07:50:49|4207.92
07:50:51|4207.92
07:50:51|4207.92
07:50:53|4207.92
07:50:54|4207.92
07:50:56|4207.92
07:50:57|4207.14
07:50:59|4207.14
07:51:00|4207.14
07:51:02|4207.14
07:51:02|4207.14
07:51:03|4207.14
07:51:04|4207.14
07:51:06|4207.14
07:51:08|4207.14
07:51:08|4207.14
07:51:09|4207.14
07:51:11|4207.14
07:51:11|4207.14
07:51:12|4207.14
07:51:13|4207.14
07:51:15|4207.14
07:51:16|4207.14
07:51:17|4207.14
07:51:18|4207.14
07:51:19|4207.14
07:51:20|4207.14
07:51:22|4207.14
07:51:23|4207.14
07:51:24|4207.14
07:51:25|4207.14
07:51:26|4207.14
07:51:27|4207.14
07:51:28|4207.14
07:51:29|4207.14
07:51:30|4207.14
07:51:31|4207.14
07:51:32|4207.14
07:51:34|4207.14
07:51:35|4207.14
07:51:36|4207.14
07:51:37|4207.14
07:51:37|4207.14
07:51:39|4207.14
07:51:39|4207.14
07:51:40|4207.14
07:51:42|4207.14
07:51:42|4210.96
07:51:44|4210.96
07:51:44|4210.96
07:51:46|4210.96
07:51:48|4210.96
07:51:49|4210.96
07:51:50|4210.96
07:51:51|4210.96
07:51:51|4210.96
07:51:52|4209.45
07:51:54|4209.45
07:51:56|4209.45
07:51:56|4209.45
07:51:57|4209.45
07:51:58|4209.45
07:51:59|4209.45
07:52:00|4209.45
07:52:01|4209.45
07:52:02|4209.45
07:52:03|4209.45
07:52:04|4209.45
07:52:05|4209.45
07:52:06|4209.45
07:52:08|4209.45
07:52:08|4209.45
07:52:09|4209.45
07:52:11|4209.45
07:52:12|4209.45
07:52:13|4209.45
07:52:14|4209.45
07:52:15|4209.45
07:52:16|4209.45
07:52:18|4209.45
07:52:18|4209.45
07:52:20|4209.45
07:52:22|4209.45
07:52:23|4209.45
07:52:24|4209.45
07:52:25|4209.45
07:52:25|4209.45
07:52:27|4209.45
07:52:28|4209.45
07:52:29|4209.45
07:52:30|4209.45
07:52:31|4209.45
07:52:32|4209.45
07:52:33|4209.45
07:52:35|4209.45
07:52:36|4209.45
07:52:36|4203.23
07:52:38|4203.23
07:52:38|4203.23
07:52:39|4203.23
07:52:40|4203.23
07:52:41|4203.23
07:52:43|4203.23
07:52:43|4203.23
07:52:44|4203.23
07:52:45|4203.23
07:52:47|4203.23
07:52:47|4203.23
07:52:49|4203.23
07:52:51|4203.23
07:52:53|4203.23
07:52:55|4203.23
07:52:56|4203.23
07:52:56|4203.23
07:52:57|4203.23
07:52:58|4203.23
07:52:59|4203.23
07:53:00|4203.23
07:53:01|4203.23
07:53:02|4203.23
07:53:03|4203.23
07:53:05|4203.23
07:53:05|4203.23
07:53:06|4203.23
07:53:07|4203.23
07:53:08|4203.23
07:53:09|4200.01
07:53:10|4200.01
07:53:12|4203.81
07:53:13|4203.81
07:53:14|4203.81
07:53:16|4203.81
07:53:17|4203.81
07:53:18|4203.81
07:53:18|4203.81
07:53:21|4203.81
07:53:22|4203.81
07:53:22|4203.81
07:53:24|4203.81
07:53:25|4203.81
07:53:27|4203.81
07:53:27|4203.81
07:53:28|4203.81
07:53:29|4202.31
07:53:31|4202.31
07:53:31|4202.31
07:53:33|4202.31
07:53:33|4202.31
07:53:34|4202.31
07:53:36|4202.31
07:53:37|4202.31
07:53:38|4202.31
07:53:39|4202.31
07:53:41|4202.31
07:53:41|4202.31
07:53:43|4202.31
07:53:44|4202.31
07:53:45|4202.31
07:53:46|4202.31
07:53:46|4202.31
07:53:47|4202.31
07:53:50|4202.31
07:53:51|4202.31
07:53:53|4202.31
07:53:53|4203.27
07:53:54|4203.27
07:53:55|4203.27
07:53:56|4203.27
07:53:57|4200.69
07:53:59|4200.69
07:54:00|4200.69
07:54:01|4202.86
07:54:02|4202.86
07:54:03|4202.86
07:54:04|4202.86
07:54:06|4202.86
07:54:07|4202.86
07:54:08|4202.86
07:54:09|4202.86
07:54:09|4202.86
07:54:11|4202.86
07:54:12|4200.
07:54:13|4200.
07:54:13|4200.
07:54:15|4200.
07:54:16|4200.
07:54:17|4200.
07:54:18|4200.
07:54:18|4199.99
07:54:20|4199.99
07:54:21|4199.99
07:54:21|4199.99
07:54:23|4199.99
07:54:24|4199.99
07:54:25|4199.99
07:54:26|4200.65
07:54:26|4200.65
07:54:28|4200.65
07:54:29|4198.93
07:54:30|4198.93
07:54:31|4195.95
07:54:31|4197.99
07:54:33|4197.99
07:54:35|4197.99
07:54:35|4194.62
07:54:37|4194.52
07:54:38|4196.01
07:54:38|4196.01
07:54:39|4190.29
07:54:40|4189.55
07:54:41|4189.55
07:54:42|4189.55
07:54:43|4192.88
07:54:44|4192.88
07:54:46|4193.79
07:54:46|4193.79
07:54:48|4193.79
07:54:49|4193.79
07:54:50|4191.85
07:54:52|4191.85
07:54:52|4191.85
07:54:53|4191.85
07:54:55|4191.85
07:54:56|4191.85
07:54:57|4192.31
07:54:58|4192.31
07:54:59|4192.31
07:55:00|4192.31
07:55:01|4192.31
07:55:02|4192.31
07:55:03|4192.31
07:55:04|4188.29
07:55:05|4189.61
07:55:06|4189.61
07:55:07|4189.7
07:55:08|4189.7
07:55:09|4190.56
07:55:10|4190.56
07:55:11|4190.56
07:55:13|4191.54
07:55:14|4191.54
07:55:15|4191.54
07:55:16|4191.54
07:55:17|4191.54
07:55:18|4191.54
07:55:19|4191.54
07:55:20|4191.46
07:55:21|4191.46
07:55:22|4191.46
07:55:24|4194.64
07:55:26|4194.64
07:55:26|4194.64
07:55:27|4194.64
07:55:28|4194.64
07:55:30|4196.43
07:55:31|4196.43
07:55:31|4196.43
07:55:32|4193.15
07:55:34|4193.15
07:55:35|4193.15
07:55:36|4193.15
07:55:37|4193.15
07:55:38|4193.15
07:55:39|4193.15
07:55:40|4193.15
07:55:41|4193.15
07:55:42|4193.15
07:55:43|4193.15
07:55:44|4193.15
07:55:45|4193.15
07:55:46|4193.15
07:55:47|4193.15
07:55:48|4193.15
07:55:49|4193.15
07:55:51|4193.15
07:55:52|4193.15
07:55:53|4193.15
07:55:54|4193.15
07:55:56|4192.33
07:55:57|4192.33
07:55:58|4192.33
07:55:59|4192.33
07:56:00|4192.33
07:56:01|4192.33
07:56:02|4192.33
07:56:03|4192.33
07:56:04|4192.33
07:56:05|4192.33
07:56:07|4192.33
07:56:08|4192.33
07:56:10|4192.33
07:56:11|4194.39
07:56:12|4194.39
07:56:13|4194.65
07:56:14|4194.65
07:56:15|4194.65
07:56:16|4197.58
07:56:18|4197.58
07:56:19|4197.58
07:56:20|4197.58
07:56:21|4197.58
07:56:22|4197.58
07:56:23|4197.58
07:56:24|4197.58
07:56:25|4197.58
07:56:26|4197.58
07:56:27|4197.58
07:56:28|4197.58
07:56:29|4197.58
07:56:30|4197.58
07:56:31|4197.58
07:56:32|4197.58
07:56:33|4197.58
07:56:34|4198.89
07:56:35|4199.67
07:56:36|4199.67
07:56:37|4199.67
07:56:39|4199.67
07:56:40|4199.67
07:56:41|4199.67
07:56:42|4199.67
07:56:43|4199.67
07:56:43|4199.67
07:56:45|4199.67
07:56:46|4199.67
07:56:47|4199.67
07:56:48|4199.67
07:56:49|4199.67
07:56:50|4199.67
07:56:50|4199.67
07:56:52|4199.67
07:56:53|4199.67
07:56:54|4199.67
07:56:56|4197.29
07:56:57|4197.29
07:56:58|4197.29
07:56:59|4197.29
07:56:59|4197.29
07:57:01|4197.29
07:57:02|4197.29
07:57:04|4197.29
07:57:04|4197.29
07:57:06|4197.29
07:57:07|4197.29
07:57:09|4197.29
07:57:09|4197.29
07:57:11|4197.29
07:57:12|4197.29
07:57:13|4197.29
07:57:13|4197.29
07:57:15|4197.29
07:57:16|4197.29
07:57:17|4197.29
07:57:18|4197.29
07:57:19|4197.29
07:57:21|4197.29
07:57:21|4197.29
07:57:22|4197.29
07:57:24|4197.29
07:57:24|4197.29
07:57:26|4197.29
07:57:27|4197.29
07:57:27|4197.29
07:57:28|4197.29
07:57:31|4197.29
07:57:31|4197.29
07:57:32|4197.29
07:57:33|4197.29
07:57:34|4197.29
07:57:36|4197.29
07:57:37|4197.29
07:57:38|4198.33
07:57:39|4198.33
07:57:40|4198.33
07:57:41|4198.33
07:57:42|4198.33
07:57:43|4198.33
07:57:44|4198.33
07:57:45|4198.33
07:57:46|4198.33
07:57:47|4198.33
07:57:48|4198.33
07:57:49|4198.33
07:57:50|4198.33
07:57:51|4198.33
07:57:52|4198.33
07:57:53|4198.33
07:57:54|4198.33
07:57:55|4198.33
07:57:56|4198.33
07:57:58|4198.33
07:57:59|4198.33
07:58:00|4198.33
07:58:01|4198.33
07:58:02|4198.33
07:58:03|4198.33
07:58:05|4198.33
07:58:05|4198.33
07:58:06|4198.33
07:58:08|4198.33
07:58:08|4198.33
07:58:10|4198.33
07:58:11|4200.97
07:58:13|4200.97
07:58:13|4200.97
07:58:14|4200.97
07:58:15|4200.97
07:58:16|4200.97
07:58:18|4200.97
07:58:18|4200.97
07:58:19|4200.97
07:58:21|4200.97
07:58:22|4200.97
07:58:23|4200.97
07:58:24|4200.97
07:58:25|4200.97
07:58:26|4198.6
07:58:27|4198.6
07:58:29|4198.6
07:58:30|4198.6
07:58:31|4198.6
07:58:32|4198.6
07:58:33|4198.6
07:58:35|4198.6
07:58:35|4198.6
07:58:37|4198.6
07:58:38|4198.6
07:58:39|4198.6
07:58:39|4198.6
07:58:41|4198.6
07:58:42|4198.6
07:58:43|4198.6
07:58:44|4198.6
07:58:45|4198.6
07:58:45|4198.6
07:58:46|4198.6
07:58:47|4198.6
07:58:48|4198.6
07:58:50|4198.6
07:58:51|4198.6
07:58:51|4198.6
07:58:52|4198.6
07:58:54|4198.6
07:58:55|4198.6
07:58:56|4198.6
07:58:58|4198.6
07:58:59|4198.6
07:59:00|4198.6
07:59:01|4198.6
07:59:03|4198.6
07:59:04|4198.6
07:59:05|4203.
07:59:06|4203.
07:59:07|4203.
07:59:09|4203.
07:59:09|4203.
07:59:10|4203.
07:59:11|4203.
07:59:13|4203.
07:59:13|4203.
07:59:15|4203.
07:59:15|4203.
07:59:17|4203.
07:59:18|4203.
07:59:19|4203.
07:59:20|4203.
07:59:20|4203.
07:59:22|4203.
07:59:22|4203.
07:59:23|4203.
07:59:25|4203.
07:59:25|4203.
07:59:27|4203.
07:59:27|4203.
07:59:29|4203.
07:59:30|4203.
07:59:30|4203.
07:59:31|4203.
07:59:32|4203.
07:59:33|4203.
07:59:34|4203.
07:59:35|4203.
07:59:36|4203.
07:59:38|4203.
07:59:39|4203.
07:59:40|4203.
07:59:41|4203.
07:59:41|4203.
07:59:43|4203.
07:59:44|4203.
07:59:44|4203.
07:59:46|4203.
07:59:47|4203.
07:59:49|4203.
07:59:49|4203.
07:59:50|4203.
07:59:51|4203.
07:59:52|4203.
07:59:53|4203.
07:59:55|4205.31
07:59:56|4205.31
07:59:56|4205.31
07:59:57|4205.31
07:59:59|4205.31
07:59:59|4205.31
08:00:02|4205.31
08:00:03|4205.29
08:00:05|4204.87
08:00:05|4204.9
08:00:08|4204.89
08:00:09|4204.89
08:00:11|4204.89
08:00:13|4204.89
08:00:14|4204.89
08:00:15|4204.89
08:00:16|4207.42
08:00:18|4205.26
08:00:19|4207.31
08:00:20|4207.26
08:00:21|4207.26
08:00:22|4207.26
08:00:23|4207.26
08:00:24|4207.26
08:00:25|4207.26
08:00:27|4207.26
08:00:28|4207.26
08:00:28|4207.26
08:00:30|4207.26
08:00:30|4207.26
08:00:32|4207.26
08:00:32|4207.26
08:00:34|4207.26
08:00:35|4207.26
08:00:36|4207.26
08:00:37|4207.26
08:00:38|4207.26
08:00:38|4207.26
08:00:40|4207.26
08:00:40|4207.26
08:00:41|4207.26
08:00:42|4207.26
08:00:43|4207.26
08:00:45|4207.26
08:00:46|4207.26
08:00:47|4207.26
08:00:47|4207.26
08:00:48|4208.07
08:00:49|4208.07
08:00:50|4208.07
08:00:52|4208.07
08:00:53|4208.07
08:00:54|4208.07
08:00:55|4208.07
08:00:57|4208.07
08:00:57|4208.07
08:00:59|4208.07
08:00:59|4208.07
08:01:00|4208.07
08:01:02|4208.07
08:01:03|4208.07
08:01:05|4208.07
08:01:05|4204.16
08:01:07|4202.48
08:01:08|4202.48
08:01:09|4202.3
08:01:10|4202.3
08:01:12|4202.3
08:01:14|4202.3
08:01:14|4202.3
08:01:16|4202.3
08:01:16|4202.3
08:01:18|4202.3
08:01:19|4202.3
08:01:20|4202.3
08:01:21|4202.3
08:01:22|4202.3
08:01:24|4202.3
08:01:25|4202.3
08:01:26|4202.3
08:01:27|4202.3
08:01:28|4202.3
08:01:29|4202.3
08:01:30|4202.3
08:01:31|4202.3
08:01:32|4202.3
08:01:34|4202.3
08:01:34|4202.3
08:01:36|4202.3
08:01:36|4202.3
08:01:39|4202.3
08:01:40|4199.13
08:01:40|4199.13
08:01:42|4199.13
08:01:42|4199.13
08:01:44|4199.13
08:01:45|4199.13
08:01:46|4199.13
08:01:46|4199.13
08:01:47|4199.13
08:01:48|4199.13
08:01:49|4199.13
08:01:50|4199.13
08:01:51|4199.13
08:01:52|4199.13
08:01:53|4199.13
08:01:54|4199.13
08:01:55|4199.13
08:01:57|4199.61
08:01:59|4199.61
08:01:59|4199.61
08:02:00|4199.61
08:02:01|4198.51
08:02:02|4198.51
08:02:04|4198.51
08:02:05|4198.51
08:02:07|4198.51
08:02:08|4198.51
08:02:09|4198.51
08:02:10|4198.51
08:02:11|4196.53
08:02:13|4196.53
08:02:13|4196.53
08:02:15|4196.53
08:02:15|4196.53
08:02:17|4196.53
08:02:18|4196.53
08:02:19|4196.53
08:02:20|4196.53
08:02:21|4196.53
08:02:23|4196.53
08:02:23|4196.53
08:02:24|4196.53
08:02:26|4196.53
08:02:27|4196.53
08:02:28|4196.53
08:02:29|4196.53
08:02:30|4196.53
08:02:31|4196.53
08:02:32|4196.53
08:02:33|4196.53
08:02:34|4196.53
08:02:36|4196.53
08:02:37|4196.53
08:02:38|4196.53
08:02:39|4196.53
08:02:40|4193.53
08:02:41|4193.53
08:02:41|4193.53
08:02:44|4193.53
08:02:45|4193.53
08:02:45|4193.53
08:02:46|4193.53
08:02:47|4193.53
08:02:48|4193.53
08:02:50|4193.53
08:02:51|4193.53
08:02:51|4193.53
08:02:52|4193.53
08:02:53|4193.53
08:02:54|4189.36
08:02:56|4189.36
08:02:56|4189.36
08:02:58|4189.36
08:03:00|4189.36
08:03:01|4189.36
08:03:02|4189.36
08:03:03|4189.36
08:03:04|4189.36
08:03:05|4187.87
08:03:06|4187.87
08:03:08|4188.66
08:03:09|4188.66
08:03:11|4188.66
08:03:12|4188.66
08:03:12|4188.66
08:03:14|4187.01
08:03:14|4187.01
08:03:15|4187.01
08:03:17|4184.02
08:03:17|4185.26
08:03:18|4187.37
08:03:20|4187.37
08:03:21|4187.37
08:03:23|4187.37
08:03:23|4187.37
08:03:24|4187.37
08:03:26|4187.37
08:03:27|4185.23
08:03:28|4185.23
08:03:29|4185.23
08:03:30|4183.65
08:03:31|4184.41
08:03:32|4184.41
08:03:33|4184.41
08:03:34|4184.41
08:03:36|4183.54
08:03:37|4183.54
08:03:38|4183.54
08:03:39|4183.54
08:03:40|4183.54
08:03:41|4183.54
08:03:41|4183.54
08:03:42|4183.54
08:03:44|4183.54
08:03:45|4185.72
08:03:46|4187.37
08:03:47|4187.37
08:03:47|4187.37
08:03:49|4187.37
08:03:50|4187.37
08:03:50|4187.37
08:03:52|4187.37
08:03:53|4187.37
08:03:54|4187.37
08:03:54|4187.37
08:03:56|4187.37
08:03:56|4187.37
08:03:58|4187.37
08:04:00|4187.37
08:04:00|4187.37
08:04:01|4187.37
08:04:02|4187.37
08:04:04|4187.37
08:04:05|4187.42
08:04:06|4187.42
08:04:08|4187.42
08:04:09|4187.42
08:04:10|4187.42
08:04:12|4187.42
08:04:13|4187.42
08:04:14|4187.42
08:04:14|4187.42
08:04:17|4187.42
08:04:17|4187.42
08:04:19|4187.42
08:04:21|4187.42
08:04:22|4187.42
08:04:23|4187.42
08:04:24|4187.42
08:04:25|4187.42
08:04:27|4187.42
08:04:28|4187.42
08:04:28|4187.42
08:04:31|4187.42
08:04:31|4187.42
08:04:32|4187.42
08:04:33|4187.42
08:04:34|4187.42
08:04:35|4187.42
08:04:36|4187.42
08:04:37|4187.42
08:04:38|4187.42
08:04:40|4187.42
08:04:40|4187.42
08:04:41|4187.42
08:04:42|4187.42
08:04:43|4187.42
08:04:44|4187.42
08:04:45|4187.42
08:04:46|4187.42
08:04:47|4187.42
08:04:48|4187.42
08:04:50|4187.42
08:04:51|4187.42
08:04:52|4187.42
08:04:53|4187.42
08:04:54|4187.42
08:04:55|4187.42
08:04:56|4187.42
08:04:57|4187.42
08:04:58|4187.42
08:04:59|4187.42
08:05:00|4187.42
08:05:01|4187.42
08:05:02|4187.42
08:05:03|4187.42
08:05:05|4187.42
08:05:05|4187.42
08:05:07|4187.42
08:05:09|4187.42
08:05:10|4183.85
08:05:11|4183.85
08:05:12|4183.85
08:05:13|4183.85
08:05:14|4183.85
08:05:16|4183.85
08:05:16|4183.85
08:05:17|4183.85
08:05:19|4183.85
08:05:19|4183.85
08:05:21|4183.85
08:05:22|4183.85
08:05:23|4183.85
08:05:24|4183.85
08:05:25|4183.85
08:05:26|4183.85
08:05:27|4183.85
08:05:28|4183.85
08:05:29|4183.85
08:05:30|4184.32
08:05:31|4184.32
08:05:32|4184.32
08:05:33|4184.51
08:05:35|4184.51
08:05:36|4182.85
08:05:37|4182.85
08:05:38|4182.85
08:05:39|4182.64
08:05:40|4184.19
08:05:41|4184.19
08:05:42|4184.18
08:05:42|4184.18
08:05:44|4184.18
08:05:45|4184.18
08:05:45|4184.18
08:05:47|4184.18
08:05:48|4184.18
08:05:49|4184.18
08:05:49|4184.18
08:05:51|4184.18
08:05:51|4178.63
08:05:53|4178.63
08:05:54|4178.63
08:05:54|4178.63
08:05:56|4178.63
08:05:57|4178.63
08:05:58|4181.02
08:05:58|4181.02
08:06:00|4178.62
08:06:02|4179.91
08:06:03|4179.91
08:06:03|4179.91
08:06:04|4179.91
08:06:07|4179.91
08:06:07|4179.91
08:06:09|4179.91
08:06:10|4179.91
08:06:11|4179.91
08:06:12|4179.91
08:06:13|4179.91
08:06:15|4181.58
08:06:16|4181.58
08:06:17|4181.58
08:06:18|4181.58
08:06:19|4181.58
08:06:20|4181.58
08:06:21|4181.58
08:06:22|4181.58
08:06:23|4181.58
08:06:23|4181.58
08:06:25|4181.58
08:06:25|4181.58
08:06:27|4181.58
08:06:27|4181.58
08:06:29|4181.58
08:06:29|4181.58
08:06:31|4181.58
08:06:32|4181.58
08:06:33|4181.58
08:06:34|4181.58
08:06:35|4181.58
08:06:36|4181.58
08:06:37|4181.58
08:06:38|4181.58
08:06:39|4186.04
08:06:40|4186.04
08:06:41|4186.04
08:06:42|4188.76
08:06:43|4188.76
08:06:44|4188.76
08:06:45|4188.76
08:06:46|4188.76
08:06:47|4188.76
08:06:48|4188.76
08:06:49|4188.76
08:06:50|4188.76
08:06:51|4188.76
08:06:52|4188.76
08:06:53|4188.76
08:06:54|4188.76
08:06:55|4188.76
08:06:56|4188.76
08:06:57|4188.76
08:06:58|4188.76
08:06:59|4188.76
08:07:00|4188.76
08:07:01|4188.76
08:07:03|4188.76
08:07:04|4188.76
08:07:05|4188.76
08:07:05|4188.76
08:07:07|4188.76
08:07:08|4188.76
08:07:08|4188.76
08:07:09|4188.76
08:07:12|4191.84
08:07:13|4191.84
08:07:15|4191.83
08:07:16|4191.83
08:07:16|4187.89
08:07:19|4187.89
08:07:19|4187.89
08:07:21|4187.89
08:07:22|4187.89
08:07:23|4187.89
08:07:24|4187.89
08:07:25|4187.89
08:07:26|4186.06
08:07:27|4186.06
08:07:28|4186.06
08:07:29|4186.06
08:07:30|4186.06
08:07:31|4186.06
08:07:32|4186.06
08:07:33|4186.06
08:07:34|4186.06
08:07:35|4186.06
08:07:36|4186.06
08:07:37|4186.06
08:07:38|4186.06
08:07:39|4186.06
08:07:40|4190.68
08:07:42|4190.68
08:07:43|4190.68
08:07:45|4190.68
08:07:46|4190.68
08:07:46|4190.68
08:07:47|4190.68
08:07:49|4190.68
08:07:49|4190.68
08:07:50|4190.68
08:07:51|4190.68
08:07:52|4190.68
08:07:53|4190.68
08:07:54|4190.68
08:07:56|4190.68
08:07:56|4190.68
08:07:57|4190.68
08:07:58|4190.68
08:07:59|4190.68
08:08:00|4190.68
08:08:01|4190.68
08:08:04|4190.68
08:08:04|4190.68
08:08:05|4190.68
08:08:06|4190.68
08:08:08|4190.68
08:08:09|4190.68
08:08:11|4190.68
08:08:13|4190.68
08:08:14|4195.29
08:08:15|4195.29
08:08:16|4195.29
08:08:18|4193.86
08:08:19|4195.56
08:08:20|4195.56
08:08:20|4195.56
08:08:21|4195.56
08:08:22|4195.56
08:08:23|4195.56
08:08:24|4195.56
08:08:25|4195.56
08:08:26|4195.56
08:08:27|4195.56
08:08:28|4195.56
08:08:29|4195.56
08:08:30|4195.56
08:08:32|4195.56
08:08:33|4195.56
08:08:34|4195.56
08:08:35|4195.56
08:08:36|4195.56
08:08:37|4195.56
08:08:38|4195.56
08:08:39|4195.56
08:08:40|4195.56
08:08:41|4195.56
08:08:42|4195.56
08:08:43|4195.56
08:08:44|4195.56
08:08:45|4195.56
08:08:46|4195.56
08:08:47|4195.56
08:08:48|4195.56
08:08:49|4195.56
08:08:50|4195.56
08:08:51|4195.56
08:08:52|4195.56
08:08:53|4195.56
08:08:54|4195.56
08:08:55|4195.56
08:08:56|4195.56
08:08:57|4195.56
08:08:58|4195.56
08:08:59|4195.56
08:09:00|4195.56
08:09:01|4195.52
08:09:02|4195.52
08:09:03|4195.52
08:09:04|4195.52
08:09:05|4195.52
08:09:07|4195.52
08:09:08|4195.52
08:09:10|4195.52
08:09:11|4195.52
08:09:12|4195.52
08:09:14|4195.52
08:09:14|4195.52
08:09:15|4195.52
08:09:16|4196.16
08:09:17|4196.16
08:09:18|4196.16
08:09:19|4196.16
08:09:21|4196.16
08:09:22|4196.16
08:09:23|4196.16
08:09:24|4196.16
08:09:26|4196.16
08:09:27|4196.16
08:09:27|4196.16
08:09:29|4196.16
08:09:30|4196.16
08:09:30|4196.16
08:09:32|4196.15
08:09:34|4196.15
08:09:34|4196.15
08:09:35|4196.15
08:09:36|4196.15
08:09:37|4196.15
08:09:38|4196.15
08:09:40|4196.15
08:09:41|4196.15
08:09:42|4196.15
08:09:43|4196.15
08:09:44|4196.15
08:09:45|4196.15
08:09:47|4196.15
08:09:48|4196.15
08:09:49|4200.95
08:09:50|4200.22
08:09:51|4200.22
08:09:52|4200.22
08:09:53|4200.22
08:09:53|4200.22
08:09:55|4200.22
08:09:55|4200.22
08:09:57|4200.22
08:09:58|4200.22
08:09:58|4200.22
08:10:00|4200.22
08:10:02|4200.22
08:10:02|4200.22
08:10:03|4200.22
08:10:05|4200.22
08:10:06|4203.3
08:10:08|4203.3
08:10:09|4203.3
08:10:10|4203.3
08:10:12|4203.3
08:10:12|4203.3
08:10:14|4203.3
08:10:15|4204.48
08:10:17|4204.48
08:10:17|4204.48
08:10:19|4204.48
08:10:20|4204.48
08:10:22|4204.48
08:10:24|4204.48
08:10:24|4203.77
08:10:26|4203.77
08:10:27|4203.77
08:10:27|4203.77
08:10:28|4203.77
08:10:31|4203.77
08:10:31|4204.42
08:10:32|4205.68
08:10:33|4206.9
08:10:35|4206.91
08:10:36|4206.91
08:10:38|4206.91
08:10:39|4206.91
08:10:39|4206.91
08:10:40|4206.91
08:10:41|4206.91
08:10:42|4206.91
08:10:43|4206.91
08:10:45|4206.91
08:10:45|4207.83
08:10:47|4207.83
08:10:47|4207.83
08:10:49|4207.83
08:10:50|4207.83
08:10:50|4207.83
08:10:52|4207.83
08:10:53|4207.83
08:10:53|4207.83
08:10:54|4207.83
08:10:55|4207.83
08:10:57|4207.83
08:10:57|4207.83
08:11:00|4208.93
08:11:00|4208.93
08:11:02|4208.93
08:11:02|4208.93
08:11:03|4208.93
08:11:04|4208.93
08:11:06|4208.93
08:11:08|4208.93
08:11:09|4208.93
08:11:11|4210.49
08:11:13|4209.71
08:11:14|4209.71
08:11:15|4209.71
08:11:17|4209.71
08:11:19|4209.71
08:11:19|4209.71
08:11:20|4209.71
08:11:22|4209.71
08:11:23|4209.71
08:11:24|4209.71
08:11:25|4209.71
08:11:26|4209.71
08:11:27|4209.71
08:11:28|4209.71
08:11:29|4209.71
08:11:30|4209.71
08:11:31|4211.5
08:11:32|4211.5
08:11:33|4211.5
08:11:34|4211.5
08:11:35|4212.5
08:11:36|4213.27
08:11:37|4213.27
08:11:38|4213.97
08:11:39|4213.97
08:11:40|4213.97
08:11:41|4213.97
08:11:42|4215.88
08:11:44|4215.88
08:11:45|4215.88
08:11:47|4215.88
08:11:48|4215.88
08:11:48|4215.88
08:11:50|4215.88
08:11:51|4215.88
08:11:52|4215.88
08:11:52|4215.88
08:11:53|4215.88
08:11:55|4215.88
08:11:55|4215.88
08:11:56|4215.88
08:11:58|4215.88
08:11:58|4215.88
08:11:59|4215.88
08:12:02|4215.88
08:12:03|4215.88
08:12:03|4215.88
08:12:04|4215.88
08:12:05|4215.88
08:12:06|4215.88
08:12:07|4215.88
08:12:09|4215.88
08:12:11|4215.88
08:12:12|4215.88
08:12:14|4215.88
08:12:15|4215.88
08:12:15|4215.88
08:12:17|4215.88
08:12:17|4215.88
08:12:18|4215.88
08:12:20|4215.88
08:12:21|4215.88
08:12:21|4215.88
08:12:22|4215.88
08:12:23|4213.13
08:12:25|4213.13
08:12:26|4213.13
08:12:27|4213.13
08:12:28|4213.13
08:12:29|4213.13
08:12:31|4213.13
08:12:32|4213.13
08:12:33|4213.13
08:12:34|4213.13
08:12:35|4213.13
08:12:36|4213.13
08:12:37|4213.13
08:12:38|4213.13
08:12:39|4213.13
08:12:40|4213.13
08:12:41|4213.13
08:12:42|4213.13
08:12:43|4213.13
08:12:44|4213.13
08:12:45|4213.13
08:12:46|4213.13
08:12:47|4213.13
08:12:48|4213.13
08:12:49|4213.13
08:12:50|4213.13
08:12:51|4213.13
08:12:52|4213.13
08:12:53|4213.13
08:12:54|4213.13
08:12:55|4213.13
08:12:56|4213.13
08:12:57|4213.13
08:12:58|4213.13
08:12:59|4213.13
08:13:00|4213.13
08:13:01|4213.13
08:13:02|4213.13
08:13:03|4213.13
08:13:04|4213.13
08:13:05|4213.13
08:13:06|4213.13
08:13:07|4213.13
08:13:09|4213.13
08:13:11|4213.13
08:13:11|4213.13
08:13:13|4213.13
08:13:15|4213.13
08:13:15|4213.13
08:13:17|4213.13
08:13:18|4213.13
08:13:19|4213.13
08:13:21|4213.13
08:13:22|4213.13
08:13:23|4213.13
08:13:24|4213.13
08:13:25|4213.13
08:13:26|4213.13
08:13:28|4213.13
08:13:28|4213.13
08:13:29|4213.13
08:13:30|4213.13
08:13:31|4213.13
08:13:32|4213.13
08:13:33|4213.13
08:13:35|4213.13
08:13:36|4213.13
08:13:37|4213.13
08:13:38|4213.13
08:13:39|4213.13
08:13:40|4213.13
08:13:41|4205.67
08:13:42|4212.77
08:13:43|4212.77
08:13:44|4212.77
08:13:45|4215.72
08:13:46|4216.2
08:13:47|4216.2
08:13:48|4215.51
08:13:49|4215.51
08:13:50|4212.99
08:13:51|4212.99
08:13:52|4212.99
08:13:53|4212.99
08:13:54|4212.99
08:13:55|4212.99
08:13:56|4212.99
08:13:57|4212.99
08:13:58|4212.99
08:13:59|4212.99
08:14:00|4212.99
08:14:02|4212.99
08:14:02|4212.99
08:14:04|4212.99
08:14:05|4212.99
08:14:06|4211.19
08:14:07|4211.19
08:14:08|4211.19
08:14:09|4211.19
08:14:11|4211.19
08:14:13|4211.19
08:14:13|4211.19
08:14:14|4211.19
08:14:16|4211.25
08:14:16|4211.25
08:14:18|4211.25
08:14:19|4214.2
08:14:20|4214.2
08:14:21|4214.2
08:14:23|4214.2
08:14:24|4212.53
08:14:26|4212.53
08:14:27|4212.53
08:14:27|4212.53
08:14:30|4212.53
08:14:31|4212.53
08:14:31|4212.53
08:14:32|4212.53
08:14:33|4212.53
08:14:34|4212.53
08:14:35|4212.53
08:14:36|4212.53
08:14:38|4212.53
08:14:38|4212.53
08:14:39|4212.53
08:14:40|4212.53
08:14:41|4212.53
08:14:43|4212.53
08:14:43|4212.53
08:14:45|4212.53
08:14:45|4212.53
08:14:46|4212.53
08:14:47|4212.53
08:14:48|4212.53
08:14:49|4212.53
08:14:50|4212.53
08:14:51|4212.53
08:14:52|4212.53
08:14:53|4212.53
08:14:54|4212.53
08:14:55|4212.53
08:14:57|4212.53
08:14:57|4212.53
08:14:58|4212.53
08:14:59|4212.53
08:15:00|4212.53
08:15:01|4212.53
08:15:02|4212.53
08:15:03|4212.53
08:15:04|4212.53
08:15:05|4212.53
08:15:06|4212.53
08:15:07|4212.53
08:15:08|4206.03
08:15:10|4206.03
08:15:12|4206.03
08:15:14|4206.03
08:15:15|4206.03
08:15:16|4206.03
08:15:17|4206.03
08:15:18|4206.03
08:15:20|4206.03
08:15:21|4206.03
08:15:22|4206.03
08:15:23|4206.03
08:15:24|4206.03
08:15:25|4206.03
08:15:26|4209.06
08:15:28|4209.06
08:15:28|4209.06
08:15:30|4209.06
08:15:30|4209.06
08:15:31|4209.06
08:15:32|4209.06
08:15:34|4209.06
08:15:35|4209.06
08:15:36|4209.06
08:15:37|4209.06
08:15:38|4209.06
08:15:38|4209.06
08:15:40|4209.06
08:15:41|4209.06
08:15:43|4209.06
08:15:43|4209.06
08:15:44|4209.06
08:15:45|4209.06
08:15:46|4209.06
08:15:47|4209.06
08:15:48|4209.06
08:15:49|4209.06
08:15:50|4209.06
08:15:51|4209.06
08:15:52|4209.81
08:15:53|4209.81
08:15:54|4209.81
08:15:55|4209.81
08:15:56|4209.81
08:15:57|4209.81
08:15:59|4212.53
08:15:59|4212.53
08:16:01|4212.53
08:16:01|4212.53
08:16:02|4212.53
08:16:03|4212.53
08:16:04|4212.53
08:16:06|4212.53
08:16:06|4212.53
08:16:07|4212.53
08:16:08|4212.53
08:16:09|4212.53
08:16:11|4213.92
08:16:13|4213.92
08:16:15|4213.92
08:16:17|4213.92
08:16:18|4213.92
08:16:19|4213.92
08:16:20|4213.92
08:16:21|4218.24
08:16:23|4218.24
08:16:24|4218.88
08:16:25|4218.88
08:16:26|4218.88
08:16:27|4218.73
08:16:28|4218.73
08:16:29|4216.3
08:16:30|4215.42
08:16:31|4215.42
08:16:32|4215.42
08:16:34|4215.42
08:16:35|4215.42
08:16:36|4215.42
08:16:37|4215.42
08:16:38|4215.42
08:16:40|4215.42
08:16:41|4215.42
08:16:42|4215.42
08:16:44|4215.42
08:16:45|4215.42
08:16:45|4215.42
08:16:46|4215.42
08:16:47|4214.29
08:16:49|4214.29
08:16:50|4214.29
08:16:51|4214.29
08:16:51|4214.29
08:16:53|4214.29
08:16:54|4214.29
08:16:55|4214.29
08:16:56|4214.29
08:16:56|4214.29
08:16:58|4214.29
08:16:59|4214.29
08:17:00|4214.29
08:17:01|4214.29
08:17:02|4214.29
08:17:03|4214.29
08:17:04|4214.29
08:17:05|4214.29
08:17:05|4214.29
08:17:07|4214.29
08:17:08|4214.29
08:17:08|4214.29
08:17:10|4214.29
08:17:11|4214.29
08:17:13|4214.29
08:17:14|4214.29
08:17:15|4214.29
08:17:17|4214.29
08:17:18|4214.29
08:17:19|4214.29
08:17:21|4214.29
08:17:21|4214.29
08:17:23|4214.29
08:17:25|4214.29
08:17:25|4214.29
08:17:26|4214.29
08:17:28|4214.29
08:17:30|4214.29
08:17:31|4214.29
08:17:32|4214.29
08:17:33|4214.29
08:17:33|4214.29
08:17:35|4217.98
08:17:36|4217.98
08:17:37|4217.98
08:17:38|4217.98
08:17:39|4217.98
08:17:41|4217.98
08:17:42|4217.98
08:17:43|4217.98
08:17:44|4217.98
08:17:45|4212.6
08:17:46|4212.6
08:17:47|4212.6
08:17:48|4212.6
08:17:49|4212.6
08:17:50|4212.6
08:17:51|4212.6
08:17:52|4212.6
08:17:53|4212.6
08:17:54|4212.6
08:17:55|4212.6
08:17:56|4212.6
08:17:57|4212.6
08:17:58|4212.6
08:17:59|4212.6
08:18:00|4212.6
08:18:01|4212.6
08:18:02|4212.6
08:18:03|4212.6
08:18:04|4212.6
08:18:05|4212.6
08:18:06|4212.6
08:18:07|4212.6
08:18:08|4212.6
08:18:09|4212.6
08:18:10|4212.6
08:18:11|4212.6
08:18:13|4212.6
08:18:15|4212.6
08:18:17|4212.6
08:18:17|4212.6
08:18:18|4212.6
08:18:19|4212.6
08:18:21|4212.6
08:18:21|4212.6
08:18:23|4212.6
08:18:23|4212.6
08:18:24|4212.6
08:18:26|4212.6
08:18:26|4212.6
08:18:28|4212.6
08:18:28|4212.6
08:18:30|4212.6
08:18:31|4212.6
08:18:32|4212.6
08:18:33|4212.6
08:18:34|4212.6
08:18:35|4212.6
08:18:37|4212.6
08:18:38|4212.6
08:18:38|4212.6
08:18:40|4212.6
08:18:42|4212.6
08:18:42|4212.6
08:18:44|4212.6
08:18:46|4212.6
08:18:47|4212.6
08:18:48|4212.6
08:18:49|4212.6
08:18:50|4212.6
08:18:51|4212.6
08:18:52|4212.6
08:18:53|4212.6
08:18:54|4212.6
08:18:55|4212.6
08:18:56|4212.6
08:18:57|4212.6
08:18:58|4212.6
08:18:59|4212.6
08:19:00|4212.6
08:19:01|4212.6
08:19:02|4212.6
08:19:03|4212.6
08:19:04|4212.6
08:19:05|4212.6
08:19:06|4212.6
08:19:07|4212.6
08:19:08|4212.6
08:19:09|4212.6
08:19:10|4212.6
08:19:12|4212.6
08:19:13|4212.6
08:19:14|4212.6
08:19:15|4212.6
08:19:17|4212.6
08:19:19|4212.6
08:19:19|4213.57
08:19:21|4213.57
08:19:21|4213.57
08:19:22|4213.57
08:19:23|4213.57
08:19:25|4213.57
08:19:25|4213.57
08:19:26|4213.57
08:19:27|4213.57
08:19:28|4213.57
08:19:29|4213.57
08:19:31|4213.57
08:19:32|4213.57
08:19:33|4213.57
08:19:34|4213.57
08:19:35|4214.48
08:19:36|4214.48
08:19:37|4214.48
08:19:38|4214.48
08:19:39|4214.48
08:19:40|4214.48
08:19:41|4214.48
08:19:43|4214.48
08:19:44|4214.48
08:19:45|4214.48
08:19:47|4214.48
08:19:47|4214.48
08:19:48|4217.47
08:19:50|4217.47
08:19:51|4217.47
08:19:51|4217.47
08:19:52|4215.96
08:19:53|4215.96
08:19:54|4215.96
08:19:55|4215.96
08:19:56|4215.96
08:19:57|4215.96
08:19:58|4215.96
08:20:00|4215.96
08:20:01|4215.96
08:20:01|4215.96
08:20:02|4215.96
08:20:03|4215.96
08:20:04|4215.96
08:20:07|4215.96
08:20:07|4215.96
08:20:08|4215.96
08:20:10|4217.21
08:20:11|4217.21
08:20:12|4217.21
08:20:13|4217.21
08:20:14|4217.21
08:20:16|4217.21
08:20:17|4217.21
08:20:17|4217.21
08:20:19|4217.21
08:20:20|4217.21
08:20:22|4217.21
08:20:22|4218.42
08:20:24|4218.42
08:20:25|4218.42
08:20:26|4219.34
08:20:27|4219.33
08:20:28|4219.33
08:20:29|4219.33
08:20:30|4219.33
08:20:31|4220.14
08:20:33|4220.14
08:20:34|4220.14
08:20:35|4220.14
08:20:37|4221.29
08:20:37|4221.29
08:20:38|4221.29
08:20:40|4221.29
08:20:40|4221.29
08:20:41|4221.63
08:20:43|4221.63
08:20:44|4221.63
08:20:45|4221.63
08:20:45|4221.63
08:20:46|4219.3
08:20:47|4219.3
08:20:49|4219.3
08:20:49|4219.3
08:20:50|4219.3
08:20:52|4219.3
08:20:53|4219.3
08:20:53|4219.3
08:20:55|4219.3
08:20:55|4219.3
08:20:56|4219.3
08:20:57|4222.55
08:20:58|4222.55
08:20:59|4222.55
08:21:00|4222.55
08:21:01|4222.55
08:21:03|4222.55
08:21:04|4222.55
08:21:05|4222.55
08:21:06|4222.55
08:21:07|4222.55
08:21:08|4222.55
08:21:09|4222.55
08:21:09|4216.68
08:21:10|4216.68
08:21:12|4216.68
08:21:13|4216.68
08:21:14|4216.68
08:21:15|4216.68
08:21:17|4216.68
08:21:18|4216.68
08:21:20|4216.68
08:21:20|4216.68
08:21:22|4216.68
08:21:22|4216.68
08:21:24|4216.68
08:21:26|4216.68
08:21:27|4216.68
08:21:28|4216.68
08:21:29|4216.68
08:21:29|4216.68
08:21:30|4220.42
08:21:31|4220.42
08:21:32|4220.42
08:21:34|4220.42
08:21:34|4220.42
08:21:35|4220.42
08:21:36|4220.42
08:21:37|4220.42
08:21:38|4220.42
08:21:40|4220.42
08:21:40|4220.42
08:21:42|4216.87
08:21:44|4216.87
08:21:44|4216.87
08:21:45|4216.87
08:21:46|4216.87
08:21:47|4216.87
08:21:49|4216.87
08:21:49|4216.87
08:21:50|4216.87
08:21:51|4216.87
08:21:52|4216.87
08:21:53|4216.87
08:21:54|4216.87
08:21:55|4216.87
08:21:56|4216.87
08:21:57|4216.87
08:21:59|4216.87
08:22:00|4216.87
08:22:01|4216.87
08:22:02|4214.08
08:22:03|4214.08
08:22:05|4214.08
08:22:06|4214.08
08:22:07|4214.08
08:22:08|4214.08
08:22:09|4214.08
08:22:09|4214.08
08:22:11|4214.08
08:22:11|4214.08
08:22:13|4214.08
08:22:15|4214.08
08:22:15|4214.08
08:22:16|4214.08
08:22:18|4214.08
08:22:19|4214.08
08:22:21|4214.08
08:22:21|4214.08
08:22:22|4214.08
08:22:23|4214.08
08:22:25|4213.16
08:22:26|4213.16
08:22:28|4213.16
08:22:30|4213.16
08:22:30|4213.16
08:22:32|4213.16
08:22:33|4213.16
08:22:33|4213.16
08:22:34|4213.16
08:22:35|4213.16
08:22:37|4211.03
08:22:38|4211.03
08:22:39|4211.03
08:22:40|4211.03
08:22:41|4211.91
08:22:43|4211.91
08:22:43|4211.91
08:22:44|4211.91
08:22:45|4211.91
08:22:47|4211.91
08:22:48|4211.91
08:22:49|4211.56
08:22:50|4211.56
08:22:51|4211.56
08:22:52|4211.56
08:22:53|4211.56
08:22:54|4211.56
08:22:55|4211.56
08:22:56|4211.56
08:22:57|4211.56
08:22:58|4211.56
08:22:59|4211.56
08:23:01|4211.56
08:23:01|4211.56
08:23:02|4211.56
08:23:03|4211.56
08:23:04|4211.56
08:23:05|4211.56
08:23:06|4211.56
08:23:07|4210.65
08:23:08|4210.54
08:23:09|4210.12
08:23:10|4210.12
08:23:12|4210.12
08:23:12|4210.12
08:23:13|4210.12
08:23:14|4210.12
08:23:15|4210.12
08:23:16|4210.12
08:23:18|4210.12
08:23:20|4209.57
08:23:21|4208.74
08:23:22|4208.74
08:23:23|4208.74
08:23:23|4208.74
08:23:25|4208.74
08:23:25|4208.74
08:23:26|4208.74
08:23:27|4208.3
08:23:29|4208.3
08:23:31|4208.3
08:23:32|4208.3
08:23:33|4208.3
08:23:34|4208.3
08:23:35|4208.3
08:23:36|4208.3
08:23:37|4204.71
08:23:38|4204.71
08:23:39|4204.71
08:23:40|4204.71
08:23:42|4204.71
08:23:43|4204.71
08:23:44|4204.71
08:23:45|4204.71
08:23:46|4204.71
08:23:47|4204.71
08:23:48|4204.71
08:23:49|4204.71
08:23:50|4205.71
08:23:51|4205.71
08:23:52|4205.71
08:23:53|4205.71
08:23:54|4205.64
08:23:55|4205.64
08:23:56|4205.64
08:23:57|4205.64
08:23:58|4202.67
08:23:59|4202.67
08:24:00|4202.67
08:24:02|4202.67
08:24:02|4202.67
08:24:03|4202.67
08:24:05|4202.67
08:24:06|4202.67
08:24:07|4202.67
08:24:08|4202.67
08:24:09|4202.67
08:24:10|4203.94
08:24:12|4203.94
08:24:13|4200.27
08:24:14|4199.99
08:24:16|4199.99
08:24:16|4199.99
08:24:17|4199.99
08:24:20|4200.53
08:24:21|4200.53
08:24:22|4200.53
08:24:23|4200.53
08:24:25|4200.53
08:24:26|4198.7
08:24:27|4198.7
08:24:28|4201.27
08:24:30|4201.27
08:24:31|4201.27
08:24:31|4201.27
08:24:34|4201.27
08:24:35|4201.27
08:24:36|4201.27
08:24:38|4201.27
08:24:39|4201.27
08:24:40|4201.27
08:24:40|4201.27
08:24:42|4201.27
08:24:42|4201.27
08:24:44|4201.27
08:24:44|4201.27
08:24:45|4201.27
08:24:47|4201.27
08:24:48|4201.27
08:24:49|4201.27
08:24:50|4201.27
08:24:51|4201.27
08:24:51|4201.27
08:24:53|4201.27
08:24:54|4201.27
08:24:55|4201.27
08:24:56|4201.27
08:24:57|4201.27
08:24:58|4201.27
08:24:59|4201.27
08:25:00|4201.27
08:25:01|4201.27
08:25:02|4201.27
08:25:03|4201.27
08:25:05|4201.27
08:25:05|4201.27
08:25:06|4201.27
08:25:07|4197.83
08:25:08|4197.83
08:25:09|4197.83
08:25:10|4197.83
08:25:11|4197.83
08:25:12|4197.83
08:25:13|4197.83
08:25:14|4198.24
08:25:15|4198.24
08:25:16|4198.24
08:25:17|4198.24
08:25:18|4198.24
08:25:20|4197.32
08:25:22|4198.37
08:25:23|4198.37
08:25:25|4198.37
08:25:26|4198.37
08:25:27|4198.37
08:25:27|4198.37
08:25:28|4198.37
08:25:30|4198.37
08:25:31|4198.37
08:25:32|4198.37
08:25:33|4198.37
08:25:34|4198.37
08:25:35|4198.37
08:25:36|4198.37
08:25:37|4198.37
08:25:38|4198.37
08:25:40|4198.37
08:25:40|4198.37
08:25:41|4198.37
08:25:42|4198.37
08:25:44|4198.37
08:25:45|4198.37
08:25:46|4198.37
08:25:46|4198.37
08:25:49|4198.37
08:25:49|4198.37
08:25:51|4200.08
08:25:51|4200.08
08:25:52|4200.08
08:25:53|4199.98
08:25:55|4199.98
08:25:55|4199.73
08:25:57|4199.88
08:25:57|4199.88
08:25:58|4199.76
08:25:59|4199.77
08:26:01|4199.78
08:26:02|4201.
08:26:02|4201.
08:26:03|4201.
08:26:05|4201.29
08:26:06|4201.29
08:26:07|4201.29
08:26:08|4201.29
08:26:09|4201.29
08:26:10|4201.29
08:26:12|4203.57
08:26:13|4203.57
08:26:14|4202.57
08:26:15|4202.57
08:26:16|4202.57
08:26:17|4202.57
08:26:18|4202.57
08:26:19|4202.57
08:26:20|4202.57
08:26:22|4202.57
08:26:24|4202.57
08:26:24|4202.57
08:26:25|4202.57
08:26:26|4202.57
08:26:27|4202.57
08:26:29|4202.57
08:26:30|4202.57
08:26:31|4202.57
08:26:33|4202.57
08:26:34|4202.57
08:26:35|4202.57
08:26:36|4202.57
08:26:37|4202.57
08:26:39|4202.57
08:26:40|4202.57
08:26:41|4202.57
08:26:41|4202.57
08:26:42|4202.57
08:26:44|4202.57
08:26:45|4202.57
08:26:46|4202.57
08:26:47|4202.57
08:26:48|4202.57
08:26:49|4202.57
08:26:50|4202.57
08:26:52|4202.57
08:26:52|4202.57
08:26:53|4201.
08:26:54|4201.
08:26:55|4201.
08:26:56|4201.
08:26:57|4201.
08:26:58|4201.
08:26:59|4201.
08:27:00|4201.
08:27:01|4201.
08:27:02|4201.
08:27:03|4201.
08:27:04|4201.
08:27:05|4201.
08:27:06|4201.
08:27:07|4201.
08:27:09|4201.
08:27:11|4201.
08:27:11|4201.
08:27:12|4201.
08:27:14|4201.
08:27:15|4201.
08:27:16|4199.62
08:27:17|4199.62
08:27:18|4199.62
08:27:18|4199.62
08:27:19|4199.62
08:27:20|4199.62
08:27:23|4199.62
08:27:24|4201.11
08:27:26|4200.33
08:27:26|4198.73
08:27:29|4198.73
08:27:30|4197.68
08:27:31|4197.68
08:27:32|4197.68
08:27:33|4197.68
08:27:34|4197.68
08:27:35|4196.13
08:27:37|4196.13
08:27:38|4196.13
08:27:39|4196.13
08:27:40|4196.13
08:27:42|4196.13
08:27:42|4199.24
08:27:43|4199.24
08:27:45|4199.24
08:27:45|4199.24
08:27:46|4199.24
08:27:47|4199.24
08:27:48|4199.24
08:27:49|4199.24
08:27:50|4199.24
08:27:52|4199.12
08:27:52|4199.12
08:27:54|4199.23
08:27:55|4199.65
08:27:55|4199.65
08:27:56|4199.65
08:27:57|4199.65
08:27:58|4199.65
08:27:59|4199.65
08:28:01|4199.65
08:28:01|4199.65
08:28:02|4199.65
08:28:03|4199.65
08:28:04|4199.65
08:28:05|4199.65
08:28:07|4199.65
08:28:07|4199.65
08:28:09|4201.45
08:28:10|4201.45
08:28:12|4201.45
08:28:12|4201.45
08:28:13|4201.45
08:28:14|4201.45
08:28:16|4201.45
08:28:16|4201.45
08:28:17|4201.45
08:28:19|4201.45
08:28:19|4201.45
08:28:20|4201.45
08:28:21|4201.45
08:28:23|4199.27
08:28:25|4199.27
08:28:27|4199.27
08:28:28|4199.27
08:28:28|4199.27
08:28:30|4198.76
08:28:30|4198.76
08:28:31|4198.76
08:28:33|4198.76
08:28:33|4198.76
08:28:34|4198.76
08:28:35|4198.76
08:28:36|4198.76
08:28:38|4198.76
08:28:38|4200.32
08:28:40|4200.32
08:28:40|4200.32
08:28:42|4200.32
08:28:42|4200.32
08:28:44|4200.32
08:28:44|4200.32
08:28:45|4200.32
08:28:46|4200.32
08:28:47|4200.32
08:28:48|4200.32
08:28:50|4200.32
08:28:51|4200.32
08:28:52|4200.94
08:28:53|4200.94
08:28:54|4200.94
08:28:55|4200.94
08:28:56|4200.94
08:28:57|4200.94
08:28:58|4200.94
08:28:59|4200.94
08:29:00|4200.94
08:29:01|4200.94
08:29:02|4200.94
08:29:03|4200.94
08:29:05|4200.94
08:29:05|4200.94
08:29:07|4200.94
08:29:08|4200.94
08:29:09|4200.94
08:29:10|4200.94
08:29:11|4200.94
08:29:12|4200.94
08:29:13|4200.94
08:29:14|4200.94
08:29:15|4200.94
08:29:16|4200.94
08:29:17|4200.94
08:29:19|4200.94
08:29:21|4200.94
08:29:21|4200.94
08:29:22|4200.94
08:29:24|4200.94
08:29:26|4200.94
08:29:28|4200.94
08:29:29|4200.94
08:29:29|4200.94
08:29:31|4200.94
08:29:32|4200.94
08:29:34|4200.94
08:29:35|4200.94
08:29:36|4200.94
08:29:36|4200.94
08:29:38|4200.94
08:29:40|4200.94
08:29:40|4200.94
08:29:42|4200.94
08:29:43|4200.94
08:29:44|4200.94
08:29:45|4202.6
08:29:47|4202.6
08:29:47|4202.6
08:29:50|4202.6
08:29:50|4202.6
08:29:51|4202.6
08:29:52|4202.6
08:29:53|4202.6
08:29:54|4202.6
08:29:55|4202.6
08:29:56|4202.6
08:29:57|4202.6
08:29:58|4202.6
08:29:59|4202.6
08:30:00|4202.6
08:30:01|4202.6
08:30:02|4201.97
08:30:03|4201.97
08:30:04|4201.26
08:30:05|4201.26
08:30:06|4201.26
08:30:07|4201.26
08:30:08|4201.26
08:30:09|4201.26
08:30:11|4201.26
08:30:12|4201.26
08:30:13|4201.26
08:30:15|4201.26
08:30:16|4201.26
08:30:16|4195.29
08:30:18|4195.29
08:30:19|4195.29
08:30:19|4195.29
08:30:21|4195.29
08:30:21|4195.29
08:30:24|4195.29
08:30:25|4195.29
08:30:26|4195.29
08:30:27|4195.29
08:30:29|4195.29
08:30:29|4195.29
08:30:31|4195.29
08:30:32|4195.29
08:30:33|4195.29
08:30:34|4195.29
08:30:35|4195.29
08:30:36|4195.29
08:30:37|4195.29
08:30:38|4195.29
08:30:39|4195.29
08:30:40|4195.29
08:30:41|4195.29
08:30:42|4195.29
08:30:43|4195.29
08:30:44|4195.29
08:30:45|4195.29
08:30:46|4195.29
08:30:47|4195.29
08:30:48|4195.29
08:30:49|4195.29
08:30:50|4195.29
08:30:51|4195.29
08:30:52|4197.92
08:30:53|4197.92
08:30:54|4197.92
08:30:56|4197.92
08:30:56|4197.92
08:30:57|4197.92
08:30:58|4197.92
08:30:59|4197.92
08:31:01|4197.92
08:31:01|4197.92
08:31:03|4197.92
08:31:04|4197.35
08:31:05|4197.07
08:31:05|4197.07
08:31:07|4197.07
08:31:08|4197.07
08:31:09|4197.07
08:31:10|4197.07
08:31:10|4197.07
08:31:12|4197.07
08:31:13|4197.07
08:31:14|4197.07
08:31:15|4201.28
08:31:16|4201.28
08:31:17|4201.28
08:31:19|4201.28
08:31:19|4201.28
08:31:20|4201.28
08:31:21|4201.28
08:31:23|4201.28
08:31:23|4201.28
08:31:24|4201.28
08:31:27|4201.28
08:31:28|4201.28
08:31:28|4201.28
08:31:30|4201.28
08:31:31|4201.28
08:31:32|4201.28
08:31:32|4201.28
08:31:33|4201.28
08:31:34|4201.28
08:31:36|4201.28
08:31:38|4201.28
08:31:38|4201.28
08:31:39|4201.28
08:31:41|4201.28
08:31:42|4201.28
08:31:43|4201.28
08:31:44|4201.28
08:31:45|4201.28
08:31:46|4201.28
08:31:47|4201.28
08:31:48|4201.28
08:31:49|4201.28
08:31:50|4201.28
08:31:51|4201.28
08:31:52|4201.28
08:31:53|4201.28
08:31:54|4202.63
08:31:55|4202.63
08:31:56|4202.63
08:31:57|4202.63
08:31:58|4202.63
08:31:59|4202.63
08:32:00|4202.63
08:32:01|4202.63
08:32:02|4202.63
08:32:03|4202.63
08:32:04|4202.63
08:32:05|4202.63
08:32:06|4202.63
08:32:07|4202.63
08:32:08|4202.63
08:32:09|4202.63
08:32:10|4202.63
08:32:11|4202.63
08:32:12|4202.63
08:32:13|4202.63
08:32:14|4202.63
08:32:15|4202.63
08:32:16|4202.63
08:32:17|4202.63
08:32:18|4202.63
08:32:19|4203.17
08:32:20|4203.17
08:32:21|4203.17
08:32:22|4204.44
08:32:23|4204.44
08:32:24|4204.44
08:32:25|4205.2
08:32:27|4205.21
08:32:29|4205.21
08:32:29|4205.21
08:32:30|4205.21
08:32:33|4205.21
08:32:33|4205.21
08:32:34|4205.21
08:32:35|4205.21
08:32:36|4205.21
08:32:37|4205.21
08:32:38|4205.21
08:32:39|4205.21
08:32:41|4205.21
08:32:42|4205.21
08:32:43|4205.21
08:32:44|4205.21
08:32:45|4205.21
08:32:47|4205.21
08:32:48|4205.21
08:32:48|4207.93
08:32:49|4207.93
08:32:50|4207.93
08:32:51|4207.93
08:32:53|4207.93
08:32:53|4207.93
08:32:54|4207.93
08:32:56|4207.93
08:32:57|4207.93
08:32:58|4207.93
08:32:58|4207.93
08:33:00|4207.93
08:33:01|4207.93
08:33:01|4207.93
08:33:03|4207.93
08:33:04|4207.93
08:33:04|4207.93
08:33:07|4207.93
08:33:07|4206.4
08:33:08|4206.4
08:33:09|4206.4
08:33:10|4205.41
08:33:12|4205.41
08:33:12|4205.41
08:33:14|4205.41
08:33:15|4205.41
08:33:16|4202.2
08:33:16|4202.2
08:33:18|4202.2
08:33:18|4202.2
08:33:20|4202.2
08:33:21|4202.2
08:33:22|4202.2
08:33:23|4202.2
08:33:24|4202.2
08:33:25|4202.2
08:33:26|4202.2
08:33:28|4202.2
08:33:29|4202.2
08:33:30|4202.2
08:33:31|4202.2
08:33:32|4202.2
08:33:34|4202.2
08:33:36|4202.2
08:33:36|4204.27
08:33:37|4204.27
08:33:38|4204.27
08:33:39|4204.27
08:33:40|4204.27
08:33:42|4204.27
08:33:42|4204.27
08:33:44|4204.27
08:33:45|4204.27
08:33:46|4204.27
08:33:47|4204.27
08:33:48|4204.27
08:33:49|4204.27
08:33:50|4204.27
08:33:51|4204.27
08:33:52|4204.27
08:33:54|4204.27
08:33:55|4204.27
08:33:55|4204.27
08:33:56|4204.27
08:33:58|4204.27
08:33:58|4204.27
08:33:59|4204.27
08:34:00|4204.27
08:34:02|4204.27
08:34:02|4204.27
08:34:04|4204.27
08:34:05|4204.27
08:34:06|4204.27
08:34:07|4204.27
08:34:08|4204.27
08:34:09|4204.27
08:34:10|4204.27
08:34:11|4204.27
08:34:11|4204.27
08:34:12|4204.27
08:34:14|4204.27
08:34:16|4204.27
08:34:17|4204.27
08:34:17|4204.27
08:34:20|4204.27
08:34:20|4204.27
08:34:21|4204.27
08:34:22|4204.27
08:34:23|4204.27
08:34:24|4204.27
08:34:25|4204.27
08:34:26|4204.27
08:34:28|4204.27
08:34:29|4204.27
08:34:31|4204.27
08:34:33|4204.27
08:34:33|4204.27
08:34:34|4204.27
08:34:35|4204.27
08:34:37|4204.27
08:34:37|4204.27
08:34:39|4204.27
08:34:41|4204.27
08:34:42|4204.27
08:34:42|4204.27
08:34:43|4204.32
08:34:45|4204.32
08:34:45|4204.32
08:34:47|4204.32
08:34:48|4204.32
08:34:49|4204.32
08:34:50|4204.32
08:34:51|4204.32
08:34:52|4205.74
08:34:52|4205.74
08:34:54|4205.74
08:34:54|4205.74
08:34:56|4205.74
08:34:57|4205.74
08:34:57|4205.74
08:34:59|4205.74
08:35:01|4205.74
08:35:01|4205.74
08:35:02|4205.74
08:35:04|4205.74
08:35:04|4206.11
08:35:05|4206.11
08:35:07|4206.1
08:35:07|4205.29
08:35:09|4205.29
08:35:09|4205.29
08:35:11|4205.29
08:35:11|4205.29
08:35:12|4205.29
08:35:14|4205.29
08:35:14|4205.29
08:35:16|4205.29
08:35:17|4205.29
08:35:17|4205.29
08:35:19|4205.29
08:35:20|4205.29
08:35:21|4205.29
08:35:22|4205.29
08:35:23|4205.29
08:35:23|4205.29
08:35:24|4206.39
08:35:26|4206.39
08:35:26|4206.39
08:35:27|4206.39
08:35:29|4206.39
08:35:30|4206.39
08:35:32|4206.39
08:35:33|4206.39
08:35:35|4206.39
08:35:36|4206.39
08:35:36|4206.39
08:35:38|4206.39
08:35:39|4206.39
08:35:40|4206.39
08:35:41|4206.39
08:35:42|4206.39
08:35:43|4206.93
08:35:44|4206.93
08:35:45|4206.93
08:35:46|4206.93
08:35:48|4206.93
08:35:48|4206.93
08:35:50|4206.93
08:35:51|4209.75
08:35:51|4209.75
08:35:53|4209.75
08:35:54|4209.75
08:35:55|4209.75
08:35:56|4209.75
08:35:56|4209.75
08:35:57|4209.75
08:35:58|4209.75
08:36:00|4209.75
08:36:00|4209.75
08:36:02|4209.75
08:36:03|4209.75
08:36:04|4209.75
08:36:05|4212.12
08:36:06|4212.12
08:36:06|4212.12
08:36:08|4212.12
08:36:09|4212.12
08:36:10|4212.12
08:36:11|4212.12
08:36:12|4212.12
08:36:13|4212.12
08:36:13|4212.12
08:36:15|4208.39
08:36:16|4208.39
08:36:16|4208.39
08:36:18|4208.39
08:36:19|4208.39
08:36:20|4208.39
08:36:21|4208.39
08:36:22|4208.39
08:36:23|4208.39
08:36:24|4208.39
08:36:25|4208.39
08:36:26|4208.39
08:36:27|4208.39
08:36:28|4208.39
08:36:29|4208.39
08:36:30|4208.39
08:36:31|4208.39
08:36:33|4208.54
08:36:34|4208.54
08:36:36|4211.18
08:36:37|4211.18
08:36:38|4211.18
08:36:40|4208.44
08:36:41|4208.44
08:36:42|4208.44
08:36:44|4208.44
08:36:44|4208.44
08:36:46|4208.44
08:36:46|4208.44
08:36:47|4208.44
08:36:49|4208.44
08:36:49|4208.44
08:36:51|4208.44
08:36:51|4208.44
08:36:53|4208.44
08:36:53|4208.44
08:36:55|4208.44
08:36:56|4208.44
08:36:56|4208.44
08:36:58|4208.44
08:36:59|4208.44
08:37:00|4208.44
08:37:01|4208.44
08:37:02|4208.44
08:37:03|4208.44
08:37:04|4208.44
08:37:05|4208.44
08:37:06|4208.44
08:37:07|4208.44
08:37:08|4209.68
08:37:09|4209.71
08:37:11|4211.1
08:37:12|4211.1
08:37:13|4211.1
08:37:14|4211.1
08:37:15|4211.1
08:37:16|4211.1
08:37:17|4211.1
08:37:18|4211.1
08:37:18|4211.1
08:37:19|4211.1
08:37:20|4211.1
08:37:23|4211.1
08:37:23|4211.1
08:37:25|4211.1
08:37:26|4211.1
08:37:27|4211.1
08:37:28|4211.1
08:37:29|4211.1
08:37:30|4211.1
08:37:32|4211.1
08:37:33|4211.1
08:37:34|4213.63
08:37:35|4213.63
08:37:36|4213.63
08:37:37|4213.63
08:37:38|4213.63
08:37:39|4213.63
08:37:40|4213.63
08:37:41|4213.63
08:37:42|4213.63
08:37:43|4213.63
08:37:44|4213.63
08:37:45|4213.63
08:37:46|4213.63
08:37:47|4213.63
08:37:48|4213.63
08:37:49|4213.63
08:37:50|4213.63
08:37:51|4213.63
08:37:52|4213.63
08:37:53|4213.63
08:37:54|4213.63
08:37:55|4213.63
08:37:56|4213.63
08:37:57|4213.63
08:37:58|4213.63
08:37:59|4213.63
08:38:00|4214.3
08:38:01|4214.43
08:38:02|4214.43
08:38:03|4214.43
08:38:04|4214.43
08:38:05|4214.43
08:38:06|4214.43
08:38:07|4214.43
08:38:09|4214.43
08:38:10|4214.43
08:38:11|4214.43
08:38:12|4214.43
08:38:12|4213.23
08:38:13|4213.23
08:38:15|4213.23
08:38:16|4213.23
08:38:17|4213.23
08:38:18|4213.23
08:38:19|4213.23
08:38:20|4213.23
08:38:20|4213.23
08:38:22|4213.23
08:38:22|4213.23
08:38:23|4213.23
08:38:24|4213.23
08:38:26|4213.23
08:38:27|4213.23
08:38:27|4213.23
08:38:28|4214.73
08:38:30|4213.23
08:38:30|4213.23
08:38:32|4213.23
08:38:34|4213.23
08:38:35|4213.23
08:38:37|4213.23
08:38:38|4213.23
08:38:39|4213.23
08:38:40|4213.23
08:38:41|4213.23
08:38:42|4213.23
08:38:43|4213.23
08:38:44|4213.23
08:38:45|4213.23
08:38:46|4214.97
08:38:47|4214.97
08:38:49|4214.97
08:38:50|4214.97
08:38:51|4214.97
08:38:51|4214.97
08:38:53|4214.97
08:38:54|4214.97
08:38:54|4214.97
08:38:56|4214.97
08:38:56|4214.97
08:38:58|4214.97
08:38:58|4214.97
08:38:59|4214.97
08:39:02|4214.97
08:39:02|4214.97
08:39:04|4214.97
08:39:04|4214.97
08:39:05|4214.97
08:39:06|4214.97
08:39:07|4214.97
08:39:08|4214.97
08:39:09|4214.97
08:39:11|4214.97
08:39:12|4214.97
08:39:13|4214.97
08:39:13|4214.97
08:39:15|4214.97
08:39:15|4214.97
08:39:17|4214.97
08:39:19|4214.97
08:39:19|4214.97
08:39:20|4214.97
08:39:21|4214.97
08:39:23|4214.97
08:39:24|4214.97
08:39:24|4214.97
08:39:25|4214.97
08:39:26|4213.85
08:39:27|4213.85
08:39:28|4213.85
08:39:29|4213.85
08:39:31|4213.85
08:39:31|4213.85
08:39:32|4213.85
08:39:34|4213.85
08:39:35|4213.85
08:39:37|4213.85
08:39:39|4213.85
08:39:41|4213.85
08:39:42|4208.05
08:39:44|4208.05
08:39:44|4208.05
08:39:46|4208.05
08:39:46|4208.05
08:39:47|4208.05
08:39:48|4208.05
08:39:50|4208.05
08:39:50|4208.05
08:39:52|4208.05
08:39:52|4208.05
08:39:53|4208.05
08:39:54|4208.05
08:39:55|4208.05
08:39:56|4208.05
08:39:58|4208.05
08:39:58|4208.05
08:40:00|4208.05
08:40:01|4208.05
08:40:02|4208.05
08:40:02|4208.05
08:40:05|4208.05
08:40:05|4208.05
08:40:06|4208.05
08:40:07|4208.05
08:40:08|4208.05
08:40:10|4208.05
08:40:12|4210.55
08:40:12|4210.55
08:40:14|4210.55
08:40:15|4210.55
08:40:16|4210.55
08:40:17|4210.55
08:40:17|4210.55
08:40:19|4210.55
08:40:20|4210.55
08:40:21|4210.55
08:40:23|4210.55
08:40:24|4211.61
08:40:24|4211.61
08:40:26|4211.61
08:40:26|4211.61
08:40:28|4211.61
08:40:28|4211.61
08:40:29|4211.61
08:40:30|4211.61
08:40:32|4211.61
08:40:33|4211.61
08:40:33|4211.61
08:40:36|4211.61
08:40:36|4211.61
08:40:38|4211.61
08:40:39|4211.61
08:40:40|4211.61
08:40:41|4211.61
08:40:43|4211.61
08:40:44|4211.61
08:40:44|4211.61
08:40:45|4211.61
08:40:47|4211.61
08:40:48|4211.61
08:40:49|4211.61
08:40:50|4211.61
08:40:51|4211.61
08:40:52|4211.61
08:40:53|4211.61
08:40:54|4211.61
08:40:56|4211.61
08:40:56|4211.61
08:40:58|4211.61
08:40:59|4211.61
08:40:59|4211.61
08:41:00|4211.61
08:41:02|4211.61
08:41:03|4211.61
08:41:05|4211.61
08:41:06|4211.61
08:41:07|4211.61
08:41:08|4211.61
08:41:10|4211.61
08:41:11|4211.61
08:41:12|4211.61
08:41:13|4211.61
08:41:14|4211.61
08:41:15|4211.61
08:41:16|4211.61
08:41:17|4211.61
08:41:18|4211.61
08:41:19|4211.61
08:41:20|4211.61
08:41:21|4211.61
08:41:22|4211.61
08:41:23|4211.61
08:41:24|4211.61
08:41:25|4211.61
08:41:26|4211.61
08:41:27|4211.61
08:41:28|4211.61
08:41:29|4211.61
08:41:30|4211.61
08:41:32|4211.61
08:41:33|4211.61
08:41:34|4211.61
08:41:35|4211.61
08:41:37|4211.61
08:41:38|4211.61
08:41:38|4211.61
08:41:41|4211.61
08:41:41|4211.61
08:41:43|4211.61
08:41:44|4211.61
08:41:46|4211.61
08:41:46|4211.61
08:41:48|4211.61
08:41:48|4211.61
08:41:50|4211.61
08:41:50|4211.61
08:41:52|4211.61
08:41:52|4211.61
08:41:53|4211.61
08:41:56|4211.61
08:41:56|4211.61
08:41:57|4211.61
08:41:59|4211.61
08:41:59|4211.61
08:42:01|4211.61
08:42:02|4211.61
08:42:02|4211.61
08:42:03|4211.61
08:42:05|4215.42
08:42:05|4215.42
08:42:07|4215.42
08:42:08|4215.42
08:42:09|4215.42
08:42:09|4215.42
08:42:11|4215.42
08:42:12|4215.42
08:42:13|4215.42
08:42:14|4215.42
08:42:15|4215.42
08:42:17|4215.42
08:42:17|4215.42
08:42:18|4215.42
08:42:19|4215.42
08:42:20|4215.42
08:42:21|4215.42
08:42:22|4215.42
08:42:23|4215.42
08:42:24|4220.85
08:42:25|4220.85
08:42:26|4220.85
08:42:27|4220.85
08:42:28|4220.85
08:42:29|4220.85
08:42:30|4220.85
08:42:31|4220.85
08:42:33|4220.85
08:42:34|4220.85
08:42:35|4220.85
08:42:36|4220.85
08:42:38|4220.85
08:42:39|4220.85
08:42:41|4220.85
08:42:42|4220.85
08:42:43|4220.85
08:42:44|4220.85
08:42:45|4220.85
08:42:46|4220.85
08:42:47|4220.85
08:42:48|4220.85
08:42:49|4220.85
08:42:50|4220.85
08:42:51|4220.85
08:42:52|4220.85
08:42:53|4220.85
08:42:54|4220.85
08:42:55|4220.85
08:42:56|4220.85
08:42:57|4220.85
08:42:58|4220.85
08:42:59|4220.85
08:43:00|4220.85
08:43:01|4220.85
08:43:02|4220.85
08:43:03|4220.85
08:43:05|4220.85
08:43:05|4220.85
08:43:08|4220.85
08:43:08|4220.85
08:43:09|4220.85
08:43:10|4220.85
08:43:12|4220.85
08:43:13|4220.85
08:43:13|4220.85
08:43:15|4220.85
08:43:17|4220.85
08:43:17|4215.88
08:43:19|4215.88
08:43:20|4216.3
08:43:22|4216.3
08:43:24|4216.84
08:43:25|4216.84
08:43:26|4216.84
08:43:26|4216.84
08:43:27|4216.84
08:43:29|4216.2
08:43:29|4216.2
08:43:31|4216.2
08:43:32|4216.2
08:43:32|4216.2
08:43:34|4216.2
08:43:35|4214.
08:43:36|4214.
08:43:36|4214.
08:43:39|4214.
08:43:40|4214.
08:43:42|4214.
08:43:44|4214.
08:43:45|4214.
08:43:46|4214.
08:43:47|4214.
08:43:47|4214.
08:43:49|4214.
08:43:49|4214.
08:43:50|4214.
08:43:52|4214.
08:43:53|4214.
08:43:53|4214.
08:43:54|4214.
08:43:55|4214.
08:43:57|4214.
08:43:57|4214.
08:43:59|4214.
08:44:00|4214.
08:44:01|4214.
08:44:01|4214.
08:44:02|4214.
08:44:04|4214.
08:44:05|4214.
08:44:05|4214.
08:44:07|4214.
08:44:08|4214.
08:44:08|4214.
08:44:09|4214.
08:44:11|4214.
08:44:12|4214.
08:44:14|4214.
08:44:15|4214.
08:44:16|4214.
08:44:17|4214.
08:44:18|4214.
08:44:19|4214.
08:44:20|4214.
08:44:21|4214.
08:44:22|4214.
08:44:23|4214.
08:44:24|4214.
08:44:25|4214.
08:44:26|4214.
08:44:27|4214.
08:44:29|4214.
08:44:29|4214.
08:44:31|4214.
08:44:32|4214.
08:44:32|4214.
08:44:33|4214.
08:44:35|4214.
08:44:36|4214.
08:44:37|4214.
08:44:39|4214.
08:44:40|4214.
08:44:41|4214.
08:44:42|4214.
08:44:43|4214.
08:44:44|4214.
08:44:46|4214.
08:44:47|4214.
08:44:48|4214.
08:44:50|4214.
08:44:51|4214.
08:44:52|4214.
08:44:53|4214.
08:44:54|4214.
08:44:55|4214.
08:44:55|4214.
08:44:56|4214.
08:44:58|4214.
08:44:58|4214.
08:44:59|4214.
08:45:00|4214.
08:45:01|4214.
08:45:02|4214.
08:45:03|4214.
08:45:04|4214.
08:45:05|4214.
08:45:06|4214.
08:45:08|4210.62
08:45:10|4210.62
08:45:11|4210.62
08:45:13|4210.62
08:45:14|4210.62
08:45:14|4210.62
08:45:15|4210.62
08:45:16|4210.62
08:45:18|4210.62
08:45:18|4210.62
08:45:19|4210.62
08:45:20|4210.62
08:45:21|4210.62
08:45:23|4210.62
08:45:24|4210.62
08:45:25|4210.62
08:45:26|4210.62
08:45:26|4210.62
08:45:27|4210.62
08:45:28|4210.62
08:45:31|4210.62
08:45:31|4210.62
08:45:32|4210.83
08:45:33|4210.83
08:45:34|4212.59
08:45:35|4212.59
08:45:36|4212.59
08:45:37|4212.59
08:45:39|4212.6
08:45:40|4215.
08:45:42|4215.
08:45:43|4215.
08:45:45|4215.
08:45:46|4215.
08:45:48|4215.
08:45:48|4215.
08:45:49|4215.
08:45:51|4215.
08:45:52|4215.
08:45:53|4215.
08:45:53|4215.
08:45:54|4215.
08:45:55|4215.
08:45:57|4215.
08:45:57|4214.59
08:45:58|4214.59
08:45:59|4214.59
08:46:00|4214.59
08:46:01|4214.59
08:46:03|4214.59
08:46:03|4214.59
08:46:04|4214.59
08:46:05|4214.59
08:46:07|4214.59
08:46:08|4214.59
08:46:08|4215.
08:46:09|4215.
08:46:10|4215.88
08:46:11|4214.98
08:46:12|4214.98
08:46:14|4214.98
08:46:16|4214.98
08:46:16|4215.79
08:46:18|4215.79
08:46:18|4215.79
08:46:19|4215.79
08:46:20|4215.79
08:46:22|4215.79
08:46:22|4215.79
08:46:23|4216.19
08:46:24|4216.19
08:46:25|4216.19
08:46:27|4216.19
08:46:28|4216.19
08:46:30|4216.19
08:46:30|4216.19
08:46:32|4216.19
08:46:33|4216.49
08:46:35|4216.49
08:46:36|4216.49
08:46:36|4217.35
08:46:38|4216.55
08:46:38|4217.25
08:46:39|4217.36
08:46:41|4217.36
08:46:42|4217.36
08:46:44|4218.27
08:46:45|4218.29
08:46:47|4218.29
08:46:48|4218.04
08:46:48|4218.04
08:46:49|4218.04
08:46:50|4218.04
08:46:51|4216.11
08:46:52|4216.11
08:46:53|4216.11
08:46:54|4216.11
08:46:56|4215.38
08:46:56|4215.38
08:46:57|4215.38
08:46:58|4215.38
08:46:59|4215.38
08:47:00|4215.38
08:47:02|4215.38
08:47:02|4215.38
08:47:03|4215.38
08:47:05|4215.38
08:47:06|4215.38
08:47:07|4216.42
08:47:08|4216.42
08:47:10|4216.42
08:47:11|4216.42
08:47:12|4216.42
08:47:13|4216.42
08:47:15|4216.42
08:47:15|4216.42
08:47:17|4216.42
08:47:17|4216.42
08:47:19|4216.42
08:47:19|4216.42
08:47:21|4216.42
08:47:22|4216.42
08:47:23|4216.42
08:47:24|4216.42
08:47:25|4216.42
08:47:25|4216.42
08:47:27|4216.42
08:47:27|4216.42
08:47:30|4216.42
08:47:30|4216.42
08:47:31|4216.42
08:47:32|4216.42
08:47:33|4216.42
08:47:34|4216.42
08:47:35|4216.42
08:47:36|4216.42
08:47:37|4216.42
08:47:38|4216.42
08:47:39|4216.42
08:47:40|4216.42
08:47:42|4216.42
08:47:44|4216.42
08:47:44|4216.42
08:47:45|4216.42
08:47:46|4216.42
08:47:48|4216.42
08:47:50|4216.42
08:47:51|4216.42
08:47:52|4216.42
08:47:53|4216.42
08:47:53|4216.42
08:47:55|4216.42
08:47:55|4216.42
08:47:57|4216.42
08:47:57|4216.42
08:47:59|4216.42
08:48:00|4216.42
08:48:01|4216.42
08:48:01|4216.42
08:48:03|4216.42
08:48:04|4216.42
08:48:04|4216.42
08:48:05|4216.42
08:48:07|4217.19
08:48:08|4217.19
08:48:09|4217.19
08:48:10|4217.19
08:48:10|4217.19
08:48:13|4216.83
08:48:13|4216.83
08:48:15|4216.83
08:48:16|4216.83
08:48:17|4216.83
08:48:18|4216.83
08:48:19|4216.83
08:48:20|4216.83
08:48:21|4216.83
08:48:22|4216.83
08:48:23|4216.83
08:48:24|4216.83
08:48:25|4216.83
08:48:26|4216.83
08:48:27|4216.83
08:48:28|4216.83
08:48:29|4216.83
08:48:30|4216.83
08:48:31|4216.83
08:48:32|4216.83
08:48:33|4216.83
08:48:34|4216.83
08:48:35|4216.83
08:48:36|4216.83
08:48:37|4216.83
08:48:38|4216.83
08:48:39|4216.83
08:48:41|4216.83
08:48:41|4216.83
08:48:42|4216.83
08:48:43|4216.83
08:48:45|4216.83
08:48:46|4216.83
08:48:48|4216.83
08:48:48|4216.83
08:48:49|4216.83
08:48:52|4216.83
08:48:52|4216.83
08:48:53|4216.83
08:48:54|4216.83
08:48:55|4216.83
08:48:56|4216.83
08:48:57|4216.83
08:48:58|4216.83
08:48:59|4216.83
08:49:00|4216.83
08:49:01|4216.83
08:49:02|4216.83
08:49:03|4216.47
08:49:04|4216.47
08:49:05|4217.37
08:49:06|4217.37
08:49:07|4216.57
08:49:08|4216.62
08:49:10|4216.62
08:49:11|4216.62
08:49:12|4216.62
08:49:13|4216.62
08:49:14|4216.62
08:49:15|4216.62
08:49:17|4216.62
08:49:18|4219.19
08:49:19|4219.19
08:49:20|4219.19
08:49:21|4219.19
08:49:22|4219.19
08:49:22|4219.19
08:49:25|4219.19
08:49:25|4219.19
08:49:26|4214.73
08:49:28|4211.78
08:49:29|4209.93
08:49:30|4209.93
08:49:31|4209.93
08:49:32|4209.93
08:49:33|4209.93
08:49:34|4209.93
08:49:35|4209.93
08:49:36|4209.93
08:49:37|4209.93
08:49:39|4209.93
08:49:40|4209.93
08:49:41|4209.93
08:49:42|4209.93
08:49:43|4209.93
08:49:45|4209.93
08:49:47|4209.93
08:49:47|4209.93
08:49:48|4209.93
08:49:49|4209.93
08:49:50|4209.93
08:49:51|4211.99
08:49:52|4211.99
08:49:54|4211.99
08:49:55|4211.99
08:49:56|4211.99
08:49:57|4211.99
08:49:58|4211.99
08:49:59|4211.99
08:50:00|4211.99
08:50:01|4211.99
08:50:02|4211.99
08:50:03|4211.99
08:50:04|4211.99
08:50:05|4211.99
08:50:07|4211.99
08:50:09|4211.99
08:50:10|4211.99
08:50:11|4211.99
08:50:11|4211.99
08:50:13|4211.99
08:50:15|4211.99
08:50:15|4211.99
08:50:17|4211.99
08:50:17|4211.99
08:50:18|4211.99
08:50:19|4211.99
08:50:21|4211.99
08:50:21|4211.99
08:50:23|4211.99
08:50:23|4211.99
08:50:25|4214.59
08:50:26|4214.59
08:50:27|4214.59
08:50:28|4214.59
08:50:29|4214.59
08:50:29|4214.09
08:50:30|4214.09
08:50:31|4214.04
08:50:32|4214.17
08:50:33|4214.17
08:50:34|4214.17
08:50:36|4214.17
08:50:36|4214.17
08:50:37|4217.09
08:50:38|4217.09
08:50:40|4217.09
08:50:41|4217.09
08:50:42|4217.09
08:50:43|4217.09
08:50:44|4217.09
08:50:46|4217.09
08:50:48|4217.09
08:50:48|4217.09
08:50:51|4217.09
08:50:52|4217.09
08:50:53|4217.09
08:50:54|4217.09
08:50:56|4217.09
08:50:56|4217.09
08:50:58|4217.09
08:50:59|4216.4
08:50:59|4216.4
08:51:01|4216.4
08:51:01|4216.4
08:51:03|4216.4
08:51:04|4216.4
08:51:05|4216.4
08:51:07|4216.4
08:51:09|4216.4
08:51:09|4216.4
08:51:11|4216.4
08:51:12|4217.36
08:51:14|4217.36
08:51:15|4217.36
08:51:16|4217.36
08:51:16|4217.36
08:51:18|4217.36
08:51:19|4217.36
08:51:20|4217.36
08:51:21|4217.36
08:51:21|4217.36
08:51:23|4217.36
08:51:25|4217.36
08:51:25|4217.36
08:51:26|4217.36
08:51:27|4217.36
08:51:28|4217.36
08:51:29|4217.36
08:51:30|4217.36
08:51:31|4217.36
08:51:32|4217.36
08:51:34|4217.36
08:51:34|4217.36
08:51:35|4217.36
08:51:36|4217.36
08:51:37|4217.36
08:51:39|4217.36
08:51:40|4217.36
08:51:41|4217.36
08:51:42|4217.36
08:51:43|4217.36
08:51:44|4217.36
08:51:45|4217.36
08:51:47|4217.36
08:51:47|4217.36
08:51:50|4217.36
08:51:52|4217.36
08:51:52|4217.36
08:51:53|4217.36
08:51:55|4217.36
08:51:55|4217.36
08:51:57|4217.36
08:51:58|4217.36
08:51:59|4217.36
08:52:00|4217.36
08:52:02|4217.36
08:52:03|4217.36
08:52:04|4217.36
08:52:06|4215.65
08:52:06|4213.88
08:52:07|4213.88
08:52:08|4213.88
08:52:09|4213.88
08:52:10|4213.88
08:52:12|4213.88
08:52:12|4213.88
08:52:14|4213.88
08:52:14|4213.88
08:52:16|4213.88
08:52:17|4213.88
08:52:18|4213.88
08:52:19|4213.88
08:52:20|4213.88
08:52:21|4213.88
08:52:22|4213.88
08:52:23|4213.88
08:52:24|4213.88
08:52:25|4213.88
08:52:26|4213.88
08:52:27|4213.88
08:52:28|4213.88
08:52:29|4214.6
08:52:31|4214.6
08:52:31|4214.6
08:52:32|4214.6
08:52:34|4214.6
08:52:35|4214.6
08:52:35|4214.6
08:52:37|4214.6
08:52:37|4214.6
08:52:38|4214.6
08:52:39|4214.6
08:52:40|4214.6
08:52:41|4214.6
08:52:42|4214.6
08:52:44|4214.6
08:52:44|4214.6
08:52:45|4214.6
08:52:46|4214.6
08:52:48|4214.6
08:52:50|4214.6
08:52:51|4214.6
08:52:51|4217.55
08:52:52|4217.55
08:52:53|4217.55
08:52:54|4217.55
08:52:55|4217.55
08:52:56|4217.55
08:52:57|4217.55
08:52:58|4217.55
08:52:59|4217.55
08:53:00|4217.55
08:53:01|4217.55
08:53:02|4217.55
08:53:03|4217.55
08:53:04|4217.55
08:53:05|4217.55
08:53:06|4217.55
08:53:08|4217.55
08:53:09|4217.55
08:53:11|4217.55
08:53:12|4219.24
08:53:13|4219.24
08:53:14|4219.24
08:53:15|4219.24
08:53:16|4219.24
08:53:17|4219.24
08:53:19|4219.24
08:53:20|4219.24
08:53:21|4219.24
08:53:22|4219.24
08:53:23|4217.23
08:53:24|4217.23
08:53:26|4217.23
08:53:27|4217.23
08:53:28|4217.23
08:53:29|4217.23
08:53:30|4217.23
08:53:31|4217.23
08:53:32|4217.23
08:53:33|4217.23
08:53:34|4217.23
08:53:35|4217.23
08:53:36|4217.23
08:53:37|4217.23
08:53:38|4217.23
08:53:39|4217.23
08:53:40|4217.23
08:53:41|4217.23
08:53:42|4217.23
08:53:43|4217.23
08:53:44|4217.23
08:53:45|4217.23
08:53:46|4217.23
08:53:47|4217.23
08:53:48|4217.23
08:53:49|4217.23
08:53:51|4217.23
08:53:53|4217.23
08:53:55|4217.23
08:53:56|4217.23
08:53:57|4217.23
08:53:58|4217.23
08:53:58|4217.23
08:54:00|4217.23
08:54:01|4217.23
08:54:03|4217.23
08:54:04|4217.23
08:54:05|4217.23
08:54:06|4217.23
08:54:08|4217.23
08:54:09|4217.23
08:54:10|4217.23
08:54:11|4217.23
08:54:13|4217.23
08:54:14|4217.23
08:54:15|4217.23
08:54:15|4217.23
08:54:17|4217.23
08:54:19|4217.23
08:54:20|4217.23
08:54:22|4217.23
08:54:23|4217.23
08:54:24|4217.23
08:54:25|4217.23
08:54:27|4217.23
08:54:28|4217.23
08:54:28|4217.23
08:54:30|4217.23
08:54:30|4217.23
08:54:32|4217.23
08:54:32|4217.23
08:54:34|4217.23
08:54:35|4220.87
08:54:36|4220.49
08:54:37|4220.49
08:54:38|4220.49
08:54:39|4220.49
08:54:41|4220.49
08:54:42|4220.49
08:54:43|4220.49
08:54:44|4220.49
08:54:45|4220.49
08:54:46|4220.49
08:54:47|4220.49
08:54:48|4220.49
08:54:50|4220.49
08:54:50|4220.49
08:54:52|4220.49
08:54:52|4218.65
08:54:54|4218.65
08:54:55|4218.65
08:54:55|4218.65
08:54:56|4218.65
08:54:57|4218.65
08:54:59|4218.65
08:54:59|4218.65
08:55:00|4218.65
08:55:02|4218.65
08:55:04|4218.65
08:55:04|4218.65
08:55:05|4218.65
08:55:06|4218.65
08:55:08|4218.65
08:55:08|4218.65
08:55:09|4218.65
08:55:10|4218.65
08:55:11|4218.65
08:55:12|4218.65
08:55:13|4218.65
08:55:14|4218.65
08:55:16|4218.65
08:55:16|4218.65
08:55:17|4218.65
08:55:18|4218.65
08:55:19|4218.65
08:55:20|4218.65
08:55:22|4218.88
08:55:22|4218.88
08:55:23|4218.88
08:55:25|4218.88
08:55:26|4218.88
08:55:26|4218.88
08:55:28|4218.88
08:55:29|4218.88
08:55:29|4218.88
08:55:30|4218.88
08:55:32|4218.88
08:55:32|4218.88
08:55:34|4218.88
08:55:34|4218.88
08:55:36|4218.88
08:55:36|4218.88
08:55:38|4223.95
08:55:39|4223.95
08:55:39|4223.95
08:55:40|4223.95
08:55:41|4223.95
08:55:43|4223.95
08:55:44|4223.95
08:55:45|4223.95
08:55:45|4223.95
08:55:47|4223.95
08:55:48|4223.95
08:55:48|4223.95
08:55:51|4223.95
08:55:51|4223.95
08:55:52|4223.95
08:55:54|4223.95
08:55:54|4223.95
08:55:55|4223.95
08:55:57|4223.95
08:55:59|4223.95
08:56:00|4223.95
08:56:01|4223.95
08:56:02|4223.95
08:56:03|4223.95
08:56:04|4223.95
08:56:05|4223.95
08:56:06|4223.95
08:56:08|4223.95
08:56:09|4223.95
08:56:10|4223.95
08:56:11|4223.95
08:56:11|4223.95
08:56:13|4223.95
08:56:14|4223.95
08:56:15|4223.95
08:56:16|4223.95
08:56:17|4223.95
08:56:18|4223.95
08:56:19|4223.95
08:56:20|4223.95
08:56:21|4223.95
08:56:22|4223.95
08:56:23|4223.95
08:56:24|4223.95
08:56:25|4223.95
08:56:26|4221.88
08:56:27|4221.88
08:56:28|4221.88
08:56:29|4221.88
08:56:30|4221.88
08:56:31|4221.88
08:56:32|4221.88
08:56:33|4221.88
08:56:34|4221.88
08:56:35|4221.88
08:56:37|4221.88
08:56:38|4221.88
08:56:39|4221.88
08:56:40|4221.88
08:56:41|4221.88
08:56:42|4221.88
08:56:43|4221.88
08:56:44|4221.88
08:56:45|4223.55
08:56:46|4223.55
08:56:47|4223.55
08:56:48|4223.55
08:56:49|4224.01
08:56:50|4223.71
08:56:51|4223.71
08:56:52|4223.71
08:56:54|4223.41
08:56:54|4224.01
08:56:57|4224.01
08:56:57|4224.01
08:56:59|4224.01
08:57:00|4224.01
08:57:01|4224.01
08:57:02|4224.01
08:57:03|4224.01
08:57:04|4224.01
08:57:05|4224.01
08:57:06|4224.01
08:57:07|4224.01
08:57:08|4224.01
08:57:09|4224.01
08:57:10|4224.01
08:57:11|4224.01
08:57:12|4224.01
08:57:14|4224.01
08:57:14|4224.01
08:57:15|4224.01
08:57:17|4224.01
08:57:17|4224.01
08:57:20|4224.01
08:57:21|4224.01
08:57:22|4224.01
08:57:23|4224.01
08:57:24|4224.01
08:57:26|4222.09
08:57:26|4222.09
08:57:28|4222.09
08:57:28|4222.09
08:57:29|4222.09
08:57:30|4222.09
08:57:31|4222.09
08:57:32|4222.09
08:57:33|4222.09
08:57:34|4222.09
08:57:35|4222.09
08:57:36|4222.09
08:57:37|4222.09
08:57:39|4222.09
08:57:40|4222.09
08:57:41|4222.09
08:57:42|4222.09
08:57:43|4222.09
08:57:44|4222.09
08:57:45|4222.09
08:57:46|4222.09
08:57:47|4222.09
08:57:48|4222.09
08:57:49|4222.09
08:57:50|4222.09
08:57:51|4222.09
08:57:53|4222.09
08:57:54|4222.09
08:57:55|4222.09
08:57:57|4222.09
08:57:57|4222.09
08:57:58|4222.09
08:57:59|4222.09
08:58:01|4222.09
08:58:02|4222.09
08:58:03|4222.09
08:58:04|4222.09
08:58:05|4222.09
08:58:07|4222.09
08:58:09|4222.09
08:58:09|4222.09
08:58:11|4222.09
08:58:12|4222.09
08:58:13|4222.09
08:58:15|4222.09
08:58:16|4222.09
08:58:17|4222.09
08:58:18|4222.09
08:58:19|4222.09
08:58:20|4222.09
08:58:21|4222.09
08:58:22|4222.09
08:58:23|4222.09
08:58:24|4222.09
08:58:25|4222.09
08:58:26|4222.09
08:58:27|4222.09
08:58:28|4222.09
08:58:29|4222.09
08:58:30|4222.09
08:58:31|4222.09
08:58:32|4222.09
08:58:33|4222.09
08:58:34|4222.09
08:58:35|4222.09
08:58:36|4222.09
08:58:37|4222.09
08:58:38|4222.09
08:58:39|4222.09
08:58:40|4222.09
08:58:41|4222.09
08:58:42|4222.09
08:58:43|4222.09
08:58:44|4222.09
08:58:45|4222.09
08:58:46|4222.09
08:58:47|4222.09
08:58:48|4222.09
08:58:49|4222.09
08:58:51|4222.09
08:58:52|4222.09
08:58:53|4222.09
08:58:55|4222.09
08:58:56|4222.09
08:58:57|4222.09
08:58:59|4222.09
08:59:00|4222.09
08:59:01|4222.09
08:59:02|4221.14
08:59:03|4221.14
08:59:03|4221.14
08:59:06|4221.14
08:59:07|4221.14
08:59:08|4221.14
08:59:10|4221.14
08:59:12|4221.14
08:59:12|4221.14
08:59:13|4221.14
08:59:14|4221.14
08:59:15|4221.14
08:59:17|4221.14
08:59:19|4219.26
08:59:20|4219.26
08:59:21|4219.26
08:59:22|4219.26
08:59:24|4219.26
08:59:25|4219.26
08:59:27|4219.26
08:59:27|4219.26
08:59:28|4219.26
08:59:30|4219.26
08:59:30|4219.26
08:59:31|4216.86
08:59:33|4216.86
08:59:33|4216.86
08:59:34|4216.86
08:59:35|4216.86
08:59:36|4216.86
08:59:37|4216.86
08:59:39|4216.86
08:59:40|4216.75
08:59:41|4219.
08:59:42|4219.
08:59:43|4219.
08:59:44|4219.
08:59:45|4219.
08:59:46|4219.
08:59:47|4219.
08:59:48|4219.64
08:59:49|4219.64
08:59:50|4219.64
08:59:51|4219.64
08:59:52|4219.64
08:59:53|4219.64
08:59:55|4219.64
08:59:56|4219.64
08:59:57|4219.64
08:59:58|4219.64
08:59:59|4219.64
09:00:00|4219.64
09:00:02|4219.64
09:00:03|4219.64
09:00:04|4219.64
09:00:06|4219.64
09:00:08|4219.64
09:00:09|4219.64
09:00:09|4219.58
09:00:10|4219.58
09:00:12|4219.58
09:00:13|4219.58
09:00:14|4219.58
09:00:15|4219.58
09:00:16|4219.58
09:00:17|4219.58
09:00:18|4219.58
09:00:19|4219.58
09:00:20|4219.58
09:00:21|4219.58
09:00:22|4219.58
09:00:23|4219.58
09:00:25|4219.58
09:00:26|4219.58
09:00:27|4219.58
09:00:29|4219.58
09:00:29|4219.58
09:00:32|4219.58
09:00:32|4219.58
09:00:33|4219.58
09:00:34|4219.58
09:00:35|4218.71
09:00:36|4218.71
09:00:37|4218.71
09:00:38|4218.71
09:00:39|4218.71
09:00:40|4218.71
09:00:41|4218.71
09:00:43|4218.71
09:00:43|4218.71
09:00:45|4218.71
09:00:45|4218.71
09:00:46|4218.71
09:00:47|4218.71
09:00:48|4218.71
09:00:49|4218.71
09:00:50|4218.71
09:00:51|4218.71
09:00:52|4218.71
09:00:53|4218.71
09:00:54|4218.71
09:00:56|4218.71
09:00:57|4218.71
09:00:59|4217.38
09:01:00|4217.38
09:01:01|4217.38
09:01:01|4217.38
09:01:03|4217.35
09:01:04|4217.35
09:01:05|4217.35
09:01:06|4217.35
09:01:08|4217.35
09:01:09|4217.35
09:01:10|4217.35
09:01:11|4217.35
09:01:12|4217.35
09:01:13|4217.35
09:01:14|4217.35
09:01:15|4219.86
09:01:17|4219.86
09:01:18|4219.86
09:01:20|4219.86
09:01:21|4219.86
09:01:21|4219.86
09:01:22|4219.86
09:01:23|4219.86
09:01:24|4219.86
09:01:26|4219.86
09:01:27|4219.86
09:01:27|4219.86
09:01:29|4219.86
09:01:29|4219.86
09:01:31|4219.86
09:01:32|4219.86
09:01:34|4219.86
09:01:34|4219.86
09:01:35|4219.86
09:01:36|4219.86
09:01:38|4219.86
09:01:38|4219.86
09:01:39|4219.86
09:01:40|4219.86
09:01:41|4219.86
09:01:42|4219.86
09:01:43|4218.25
09:01:44|4218.25
09:01:45|4218.25
09:01:46|4218.25
09:01:47|4218.25
09:01:49|4216.12
09:01:50|4217.02
09:01:51|4217.02
09:01:52|4217.02
09:01:53|4217.02
09:01:54|4217.02
09:01:55|4217.02
09:01:57|4217.02
09:01:57|4217.02
09:01:58|4217.02
09:01:59|4217.02
09:02:02|4217.02
09:02:03|4217.02
09:02:04|4217.02
09:02:05|4217.02
09:02:06|4217.02
09:02:07|4217.02
09:02:08|4217.02
09:02:09|4217.02
09:02:10|4217.02
09:02:11|4217.02
09:02:12|4217.02
09:02:13|4217.02
09:02:14|4217.02
09:02:16|4217.02
09:02:17|4217.02
09:02:18|4217.02
09:02:19|4217.02
09:02:20|4217.02
09:02:21|4217.02
09:02:22|4217.02
09:02:23|4217.02
09:02:24|4217.02
09:02:25|4217.02
09:02:26|4217.02
09:02:27|4217.02
09:02:28|4217.02
09:02:30|4217.02
09:02:30|4217.02
09:02:32|4217.02
09:02:33|4217.02
09:02:34|4217.02
09:02:34|4217.02
09:02:35|4217.02
09:02:37|4217.02
09:02:37|4217.02
09:02:38|4217.02
09:02:40|4217.02
09:02:41|4217.02
09:02:42|4217.02
09:02:43|4217.02
09:02:43|4217.02
09:02:45|4217.02
09:02:45|4217.02
09:02:47|4217.02
09:02:48|4217.02
09:02:49|4217.02
09:02:50|4217.02
09:02:50|4217.02
09:02:52|4217.02
09:02:53|4217.02
09:02:53|4217.02
09:02:54|4217.02
09:02:55|4217.02
09:02:57|4217.02
09:02:59|4212.84
09:03:00|4212.84
09:03:01|4212.84
09:03:01|4212.84
09:03:04|4212.84
09:03:04|4212.84
09:03:06|4212.84
09:03:07|4212.84
09:03:07|4212.84
09:03:10|4212.84
09:03:11|4212.84
09:03:11|4212.84
09:03:12|4212.84
09:03:14|4212.84
09:03:15|4212.84
09:03:16|4212.84
09:03:17|4212.84
09:03:18|4212.84
09:03:19|4212.84
09:03:20|4212.84
09:03:21|4212.84
09:03:22|4212.84
09:03:23|4212.84
09:03:25|4212.84
09:03:26|4212.84
09:03:27|4212.84
09:03:28|4212.84
09:03:29|4212.84
09:03:30|4212.84
09:03:31|4212.84
09:03:32|4212.84
09:03:33|4212.84
09:03:34|4212.84
09:03:35|4212.84
09:03:36|4212.84
09:03:37|4212.84
09:03:38|4212.84
09:03:39|4212.84
09:03:40|4212.84
09:03:41|4212.84
09:03:42|4212.84
09:03:43|4212.84
09:03:44|4212.84
09:03:45|4212.84
09:03:46|4212.84
09:03:47|4212.84
09:03:48|4212.84
09:03:50|4212.18
09:03:50|4212.18
09:03:52|4211.63
09:03:53|4211.67
09:03:54|4211.67
09:03:54|4211.67
09:03:55|4211.67
09:03:57|4211.67
09:03:58|4211.67
09:03:59|4211.67
09:03:59|4211.67
09:04:02|4211.67
09:04:03|4211.67
09:04:05|4211.67
09:04:06|4211.67
09:04:07|4211.67
09:04:08|4211.67
09:04:10|4211.67
09:04:10|4213.82
09:04:11|4213.82
09:04:12|4213.82
09:04:13|4213.82
09:04:16|4213.82
09:04:16|4213.82
09:04:18|4213.82
09:04:19|4213.82
09:04:20|4213.82
09:04:21|4213.82
09:04:22|4213.82
09:04:23|4213.82
09:04:24|4213.82
09:04:25|4213.82
09:04:26|4211.13
09:04:27|4211.13
09:04:28|4211.13
09:04:29|4211.13
09:04:30|4211.13
09:04:31|4211.13
09:04:32|4211.13
09:04:33|4211.13
09:04:34|4211.13
09:04:35|4210.56
09:04:36|4210.56
09:04:37|4210.56
09:04:38|4210.56
09:04:39|4210.56
09:04:40|4210.56
09:04:41|4210.56
09:04:42|4210.56
09:04:43|4210.56
09:04:44|4210.56
09:04:45|4210.56
09:04:46|4210.56
09:04:47|4210.56
09:04:48|4210.56
09:04:49|4210.56
09:04:51|4210.56
09:04:52|4210.56
09:04:53|4210.56
09:04:53|4210.56
09:04:55|4210.56
09:04:55|4210.56
09:04:56|4210.56
09:04:58|4210.56
09:04:59|4212.22
09:05:01|4212.22
09:05:02|4212.22
09:05:04|4212.22
09:05:05|4212.22
09:05:07|4212.22
09:05:07|4212.22
09:05:10|4212.22
09:05:11|4212.22
09:05:11|4212.22
09:05:12|4212.22
09:05:14|4210.36
09:05:15|4210.36
09:05:15|4210.36
09:05:16|4210.36
09:05:18|4210.36
09:05:18|4210.36
09:05:19|4210.36
09:05:22|4210.36
09:05:22|4210.36
09:05:24|4210.36
09:05:25|4210.36
09:05:26|4210.36
09:05:27|4210.36
09:05:28|4210.36
09:05:30|4210.36
09:05:31|4211.66
09:05:33|4211.66
09:05:33|4211.66
09:05:34|4213.18
09:05:35|4213.18
09:05:36|4213.18
09:05:37|4211.17
09:05:38|4211.17
09:05:39|4211.17
09:05:40|4211.17
09:05:41|4211.17
09:05:43|4211.17
09:05:44|4211.17
09:05:45|4211.17
09:05:47|4211.17
09:05:48|4211.17
09:05:49|4211.17
09:05:50|4211.17
09:05:51|4211.17
09:05:52|4211.17
09:05:53|4211.17
09:05:54|4211.17
09:05:55|4211.17
09:05:56|4211.17
09:05:57|4211.17
09:05:58|4211.17
09:05:59|4211.17
09:06:00|4211.17
09:06:02|4211.17
09:06:03|4211.17
09:06:05|4211.17
09:06:06|4211.17
09:06:08|4211.17
09:06:09|4211.17
09:06:10|4211.17
09:06:12|4211.17
09:06:13|4211.17
09:06:14|4211.17
09:06:14|4211.17
09:06:16|4211.17
09:06:17|4211.17
09:06:18|4211.17
09:06:19|4211.17
09:06:21|4211.17
09:06:21|4211.17
09:06:23|4211.17
09:06:23|4211.17
09:06:25|4211.17
09:06:25|4211.17
09:06:27|4211.17
09:06:28|4211.17
09:06:29|4211.17
09:06:30|4211.17
09:06:30|4211.17
09:06:31|4209.88
09:06:32|4209.88
09:06:34|4209.88
09:06:34|4209.88
09:06:36|4209.88
09:06:37|4209.88
09:06:38|4209.88
09:06:39|4209.88
09:06:40|4209.88
09:06:40|4209.88
09:06:41|4209.88
09:06:43|4209.88
09:06:44|4209.88
09:06:45|4208.29
09:06:46|4209.45
09:06:47|4209.45
09:06:48|4209.44
09:06:49|4209.44
09:06:50|4209.44
09:06:51|4211.61
09:06:52|4211.61
09:06:53|4211.61
09:06:54|4211.61
09:06:55|4211.61
09:06:56|4211.61
09:06:58|4211.61
09:06:59|4210.73
09:07:00|4210.73
09:07:01|4207.27
09:07:02|4207.44
09:07:04|4207.44
09:07:05|4207.44
09:07:07|4207.44
09:07:09|4207.44
09:07:10|4207.44
09:07:11|4207.44
09:07:11|4207.44
09:07:13|4207.44
09:07:14|4207.44
09:07:15|4207.44
09:07:17|4207.44
09:07:18|4207.44
09:07:20|4207.44
09:07:20|4207.44
09:07:22|4204.31
09:07:24|4204.31
09:07:25|4204.31
09:07:26|4204.25
09:07:27|4204.25
09:07:29|4204.25
09:07:30|4204.25
09:07:31|4202.73
09:07:32|4202.73
09:07:33|4202.73
09:07:34|4202.73
09:07:35|4202.73
09:07:36|4202.73
09:07:37|4202.73
09:07:38|4202.73
09:07:39|4202.73
09:07:40|4202.73
09:07:41|4202.73
09:07:42|4202.73
09:07:43|4202.73
09:07:44|4202.73
09:07:45|4202.73
09:07:46|4202.73
09:07:47|4202.73
09:07:48|4203.97
09:07:49|4203.97
09:07:50|4203.97
09:07:51|4203.97
09:07:52|4203.97
09:07:53|4203.97
09:07:54|4203.97
09:07:55|4203.97
09:07:56|4203.97
09:07:57|4203.97
09:07:58|4203.97
09:07:59|4203.97
09:08:00|4203.97
09:08:01|4203.97
09:08:03|4203.97
09:08:04|4203.97
09:08:06|4203.97
09:08:07|4203.97
09:08:09|4203.97
09:08:10|4203.97
09:08:11|4203.97
09:08:12|4203.97
09:08:14|4203.97
09:08:15|4203.97
09:08:15|4203.29
09:08:17|4203.29
09:08:18|4203.29
09:08:18|4203.29
09:08:20|4203.29
09:08:21|4203.29
09:08:22|4200.
09:08:23|4200.
09:08:24|4200.
09:08:25|4198.36
09:08:26|4198.36
09:08:27|4198.36
09:08:28|4200.39
09:08:29|4200.39
09:08:30|4200.39
09:08:31|4200.39
09:08:32|4200.39
09:08:33|4200.39
09:08:35|4200.39
09:08:36|4200.39
09:08:37|4200.39
09:08:37|4200.39
09:08:38|4200.39
09:08:40|4200.39
09:08:40|4200.39
09:08:41|4200.39
09:08:43|4200.39
09:08:44|4197.32
09:08:44|4197.32
09:08:46|4197.32
09:08:47|4197.32
09:08:47|4197.43
09:08:48|4197.43
09:08:49|4193.75
09:08:50|4195.84
09:08:52|4195.84
09:08:52|4195.84
09:08:53|4193.34
09:08:54|4193.34
09:08:55|4193.34
09:08:56|4193.34
09:08:57|4197.36
09:08:58|4197.36
09:09:00|4197.36
09:09:00|4197.36
09:09:02|4197.36
09:09:03|4197.36
09:09:04|4197.36
09:09:06|4197.36
09:09:07|4197.36
09:09:08|4197.36
09:09:09|4197.36
09:09:10|4197.36
09:09:11|4197.36
09:09:11|4197.36
09:09:12|4193.41
09:09:14|4193.41
09:09:14|4195.31
09:09:15|4195.31
09:09:17|4195.31
09:09:17|4194.83
09:09:19|4194.83
09:09:20|4194.83
09:09:21|4194.83
09:09:23|4194.83
09:09:23|4194.83
09:09:25|4194.83
09:09:26|4194.83
09:09:27|4194.83
09:09:28|4194.83
09:09:29|4194.83
09:09:30|4194.83
09:09:32|4191.74
09:09:33|4191.74
09:09:33|4191.74
09:09:36|4194.61
09:09:37|4193.72
09:09:37|4193.67
09:09:38|4193.67
09:09:39|4193.67
09:09:41|4193.67
09:09:42|4193.67
09:09:43|4193.67
09:09:44|4193.67
09:09:45|4193.67
09:09:46|4193.67
09:09:47|4193.67
09:09:48|4193.67
09:09:49|4193.67
09:09:50|4193.67
09:09:51|4193.67
09:09:52|4191.89
09:09:53|4191.89
09:09:54|4191.89
09:09:55|4191.89
09:09:56|4191.17
09:09:57|4191.17
09:09:58|4190.81
09:09:59|4190.81
09:10:01|4190.81
09:10:02|4190.81
09:10:03|4190.81
09:10:05|4190.81
09:10:05|4189.6
09:10:08|4186.47
09:10:09|4189.1
09:10:11|4189.1
09:10:12|4186.53
09:10:13|4186.53
09:10:14|4185.75
09:10:14|4185.75
09:10:16|4188.07
09:10:17|4188.07
09:10:18|4188.07
09:10:20|4188.07
09:10:21|4184.82
09:10:22|4183.89
09:10:23|4183.89
09:10:24|4183.65
09:10:26|4185.22
09:10:27|4183.94
09:10:28|4183.94
09:10:29|4183.94
09:10:30|4184.96
09:10:31|4184.96
09:10:33|4184.96
09:10:33|4186.03
09:10:34|4186.03
09:10:35|4189.91
09:10:37|4189.91
09:10:37|4189.91
09:10:39|4189.91
09:10:39|4189.91
09:10:41|4189.91
09:10:42|4189.91
09:10:42|4190.46
09:10:43|4190.46
09:10:45|4190.46
09:10:45|4190.46
09:10:47|4190.46
09:10:47|4190.46
09:10:49|4193.28
09:10:50|4192.24
09:10:50|4192.24
09:10:51|4192.24
09:10:53|4192.24
09:10:53|4192.24
09:10:55|4192.24
09:10:56|4192.24
09:10:56|4192.24
09:10:57|4192.24
09:10:58|4192.24
09:10:59|4192.24
09:11:00|4192.24
09:11:01|4192.24
09:11:02|4192.24
09:11:03|4192.24
09:11:06|4192.24
09:11:07|4192.24
09:11:08|4192.24
09:11:09|4192.24
09:11:11|4192.24
09:11:11|4192.24
09:11:13|4192.24
09:11:14|4192.24
09:11:15|4192.24
09:11:15|4192.24
09:11:18|4188.55
09:11:19|4188.55
09:11:20|4188.55
09:11:20|4186.56
09:11:21|4186.56
09:11:24|4186.56
09:11:24|4186.56
09:11:26|4186.56
09:11:27|4186.56
09:11:28|4186.56
09:11:29|4186.56
09:11:30|4186.56
09:11:31|4186.56
09:11:33|4186.56
09:11:33|4186.56
09:11:34|4186.56
09:11:35|4186.56
09:11:37|4186.56
09:11:38|4186.56
09:11:38|4186.56
09:11:40|4186.56
09:11:42|4186.56
09:11:43|4185.53
09:11:44|4185.53
09:11:46|4185.53
09:11:46|4185.53
09:11:47|4185.53
09:11:48|4185.84
09:11:50|4185.84
09:11:50|4185.8
09:11:51|4185.8
09:11:52|4185.8
09:11:53|4185.8
09:11:54|4185.8
09:11:55|4185.8
09:11:56|4185.8
09:11:57|4185.8
09:11:58|4185.8
09:11:59|4185.8
09:12:00|4185.8
09:12:01|4185.8
09:12:02|4185.8
09:12:03|4185.8
09:12:04|4185.8
09:12:06|4185.8
09:12:08|4181.96
09:12:10|4181.96
09:12:11|4181.8
09:12:13|4181.8
09:12:14|4181.8
09:12:14|4181.8
09:12:16|4181.79
09:12:16|4183.08
09:12:18|4183.69
09:12:20|4183.69
09:12:21|4183.69
09:12:23|4183.69
09:12:24|4183.69
09:12:25|4183.69
09:12:27|4184.93
09:12:27|4184.93
09:12:28|4184.93
09:12:29|4184.93
09:12:30|4184.93
09:12:31|4184.93
09:12:33|4184.93
09:12:34|4184.93
09:12:35|4184.93
09:12:36|4184.93
09:12:37|4184.93
09:12:38|4184.93
09:12:39|4184.93
09:12:40|4184.93
09:12:41|4184.93
09:12:42|4184.93
09:12:43|4184.93
09:12:44|4184.93
09:12:45|4184.93
09:12:46|4184.93
09:12:47|4181.8
09:12:48|4181.8
09:12:49|4181.8
09:12:50|4181.8
09:12:51|4181.8
09:12:52|4181.8
09:12:53|4181.8
09:12:54|4181.8
09:12:55|4181.8
09:12:56|4179.37
09:12:57|4179.37
09:12:58|4179.26
09:12:59|4179.84
09:13:00|4179.84
09:13:01|4179.84
09:13:02|4179.84
09:13:03|4179.84
09:13:04|4179.84
09:13:05|4179.84
09:13:06|4179.84
09:13:07|4179.84
09:13:08|4179.84
09:13:09|4179.84
09:13:10|4179.84
09:13:12|4179.84
09:13:13|4179.32
09:13:14|4179.48
09:13:15|4179.55
09:13:16|4179.55
09:13:17|4179.55
09:13:18|4181.26
09:13:19|4181.65
09:13:20|4181.65
09:13:22|4181.65
09:13:22|4181.65
09:13:24|4181.65
09:13:25|4181.65
09:13:27|4181.08
09:13:28|4179.19
09:13:29|4179.19
09:13:29|4179.19
09:13:30|4179.19
09:13:32|4179.19
09:13:32|4179.19
09:13:34|4179.19
09:13:35|4179.19
09:13:36|4179.19
09:13:37|4179.19
09:13:38|4179.89
09:13:39|4179.89
09:13:39|4179.89
09:13:41|4179.89
09:13:42|4179.89
09:13:43|4179.89
09:13:45|4179.89
09:13:45|4177.
09:13:47|4177.
09:13:47|4177.72
09:13:49|4177.72
09:13:49|4177.72
09:13:51|4177.72
09:13:51|4177.72
09:13:53|4177.72
09:13:53|4177.72
09:13:54|4177.72
09:13:55|4177.72
09:13:56|4177.72
09:13:57|4177.72
09:13:58|4177.72
09:14:00|4176.
09:14:00|4174.88
09:14:02|4174.88
09:14:03|4174.88
09:14:03|4174.88
09:14:04|4174.88
09:14:06|4177.31
09:14:06|4177.31
09:14:09|4177.31
09:14:10|4177.31
09:14:11|4175.65
09:14:12|4175.65
09:14:13|4175.65
09:14:14|4175.65
09:14:16|4175.65
09:14:17|4180.11
09:14:18|4180.11
09:14:19|4180.11
09:14:21|4180.11
09:14:22|4180.11
09:14:22|4180.11
09:14:23|4180.11
09:14:25|4180.11
09:14:26|4180.11
09:14:27|4180.11
09:14:28|4180.11
09:14:29|4180.11
09:14:30|4180.11
09:14:31|4180.11
09:14:32|4180.11
09:14:33|4180.11
09:14:35|4180.11
09:14:36|4180.11
09:14:37|4184.53
09:14:38|4184.53
09:14:40|4182.39
09:14:41|4182.39
09:14:41|4182.39
09:14:43|4182.39
09:14:43|4182.39
09:14:44|4182.39
09:14:46|4182.39
09:14:47|4182.39
09:14:47|4182.39
09:14:48|4182.39
09:14:50|4185.33
09:14:50|4185.33
09:14:52|4185.33
09:14:53|4185.33
09:14:54|4185.33
09:14:54|4185.33
09:14:56|4185.33
09:14:57|4185.33
09:14:59|4185.33
09:14:59|4185.33
09:15:01|4185.33
09:15:02|4185.33
09:15:03|4185.33
09:15:04|4185.33
09:15:05|4185.33
09:15:06|4185.33
09:15:07|4185.33
09:15:08|4185.33
09:15:10|4185.33
09:15:11|4185.33
09:15:13|4185.33
09:15:15|4185.33
09:15:16|4185.33
09:15:17|4185.33
09:15:18|4185.33
09:15:20|4185.33
09:15:21|4185.33
09:15:22|4185.33
09:15:24|4185.33
09:15:25|4185.33
09:15:26|4185.33
09:15:26|4185.33
09:15:28|4185.33
09:15:29|4185.33
09:15:30|4185.33
09:15:31|4185.33
09:15:32|4185.33
09:15:33|4185.33
09:15:34|4185.33
09:15:35|4185.33
09:15:36|4185.33
09:15:37|4185.33
09:15:38|4185.33
09:15:40|4185.33
09:15:41|4185.33
09:15:41|4185.07
09:15:42|4185.07
09:15:43|4185.07
09:15:44|4185.07
09:15:45|4185.07
09:15:46|4185.07
09:15:47|4185.07
09:15:48|4185.07
09:15:49|4185.07
09:15:50|4185.07
09:15:51|4185.07
09:15:52|4185.07
09:15:53|4185.07
09:15:54|4185.07
09:15:55|4185.07
09:15:56|4185.07
09:15:58|4185.07
09:15:58|4185.07
09:16:00|4185.9
09:16:01|4185.9
09:16:02|4185.9
09:16:02|4185.9
09:16:04|4187.56
09:16:04|4187.56
09:16:05|4187.71
09:16:07|4187.67
09:16:07|4187.67
09:16:09|4187.67
09:16:11|4187.76
09:16:12|4187.76
09:16:14|4187.76
09:16:15|4187.87
09:16:17|4189.38
09:16:18|4189.38
09:16:19|4189.38
09:16:20|4189.38
09:16:22|4189.38
09:16:23|4189.38
09:16:24|4189.38
09:16:25|4189.38
09:16:27|4189.38
09:16:28|4189.38
09:16:28|4193.93
09:16:30|4192.32
09:16:31|4191.98
09:16:32|4191.98
09:16:33|4191.98
09:16:34|4191.98
09:16:35|4191.98
09:16:36|4191.98
09:16:37|4191.98
09:16:38|4191.98
09:16:39|4191.98
09:16:40|4191.98
09:16:41|4191.98
09:16:42|4191.98
09:16:43|4191.98
09:16:44|4191.98
09:16:45|4191.98
09:16:47|4191.98
09:16:47|4191.98
09:16:48|4191.98
09:16:49|4191.98
09:16:50|4191.98
09:16:51|4192.61
09:16:52|4192.61
09:16:54|4192.61
09:16:54|4192.61
09:16:56|4192.61
09:16:56|4194.37
09:16:57|4194.37
09:16:58|4194.37
09:16:59|4194.37
09:17:00|4194.37
09:17:01|4192.41
09:17:02|4192.41
09:17:03|4194.48
09:17:04|4194.48
09:17:05|4194.48
09:17:06|4194.48
09:17:07|4194.48
09:17:08|4194.48
09:17:10|4194.48
09:17:10|4194.48
09:17:11|4191.83
09:17:13|4191.83
09:17:14|4191.83
09:17:14|4191.2
09:17:16|4191.2
09:17:17|4191.2
09:17:18|4188.05
09:17:20|4188.05
09:17:21|4188.05
09:17:23|4188.02
09:17:24|4188.02
09:17:25|4188.02
09:17:26|4188.02
09:17:26|4188.02
09:17:29|4188.02
09:17:29|4188.02
09:17:30|4188.02
09:17:31|4188.02
09:17:32|4188.02
09:17:34|4188.02
09:17:35|4185.67
09:17:36|4185.67
09:17:36|4185.67
09:17:37|4185.67
09:17:39|4185.67
09:17:40|4185.67
09:17:41|4185.67
09:17:41|4185.67
09:17:43|4185.67
09:17:44|4185.67
09:17:45|4185.67
09:17:46|4185.67
09:17:46|4185.67
09:17:48|4185.67
09:17:48|4185.67
09:17:50|4185.67
09:17:51|4185.67
09:17:52|4185.67
09:17:53|4185.67
09:17:54|4185.67
09:17:55|4185.67
09:17:56|4185.67
09:17:57|4185.67
09:17:58|4185.67
09:17:58|4185.67
09:17:59|4185.67
09:18:01|4185.67
09:18:02|4185.67
09:18:03|4185.67
09:18:04|4185.67
09:18:05|4185.67
09:18:06|4185.67
09:18:07|4185.67
09:18:07|4185.67
09:18:08|4185.67
09:18:10|4185.67
09:18:11|4185.67
09:18:12|4185.67
09:18:14|4185.67
09:18:14|4185.67
09:18:16|4185.67
09:18:16|4185.67
09:18:17|4185.67
09:18:19|4185.67
09:18:20|4185.67
09:18:21|4185.67
09:18:22|4185.67
09:18:24|4185.67
09:18:24|4185.67
09:18:26|4185.67
09:18:27|4185.67
09:18:28|4177.29
09:18:30|4175.75
09:18:30|4174.22
09:18:31|4174.22
09:18:32|4174.22
09:18:34|4174.22
09:18:35|4174.22
09:18:37|4176.85
09:18:38|4176.85
09:18:39|4176.85
09:18:40|4176.85
09:18:41|4176.85
09:18:41|4176.85
09:18:43|4176.85
09:18:43|4176.85
09:18:44|4173.84
09:18:46|4174.67
09:18:47|4174.67
09:18:48|4174.67
09:18:50|4173.95
09:18:51|4173.95
09:18:52|4173.95
09:18:53|4173.95
09:18:54|4173.95
09:18:55|4173.95
09:18:56|4173.95
09:18:57|4173.95
09:18:58|4174.04
09:18:59|4174.04
09:19:00|4174.04
09:19:01|4174.04
09:19:02|4171.34
09:19:03|4170.71
09:19:04|4170.76
09:19:05|4170.76
09:19:07|4173.
09:19:08|4173.
09:19:08|4173.
09:19:09|4173.
09:19:10|4173.
09:19:11|4173.
09:19:12|4173.
09:19:14|4173.
09:19:16|4173.
09:19:16|4173.
09:19:18|4178.23
09:19:20|4178.23
09:19:21|4178.81
09:19:22|4178.81
09:19:23|4178.81
09:19:25|4178.81
09:19:26|4178.81
09:19:27|4178.81
09:19:28|4178.81
09:19:29|4178.81
09:19:30|4178.81
09:19:31|4178.81
09:19:32|4178.81
09:19:33|4178.81
09:19:34|4178.81
09:19:35|4178.81
09:19:36|4175.71
09:19:37|4175.71
09:19:38|4175.71
09:19:39|4175.71
09:19:41|4176.52
09:19:41|4176.52
09:19:42|4176.52
09:19:44|4176.52
09:19:45|4176.52
09:19:46|4176.52
09:19:46|4176.52
09:19:48|4176.52
09:19:48|4176.52
09:19:50|4176.52
09:19:51|4176.52
09:19:52|4176.52
09:19:53|4176.52
09:19:54|4176.52
09:19:55|4176.52
09:19:56|4176.52
09:19:57|4176.52
09:19:57|4176.52
09:19:58|4176.52
09:19:59|4176.52
09:20:00|4176.52
09:20:02|4176.52
09:20:03|4176.52
09:20:05|4176.52
09:20:06|4176.52
09:20:07|4176.52
09:20:07|4176.52
09:20:09|4179.93
09:20:10|4179.93
09:20:11|4180.01
09:20:11|4180.73
09:20:12|4180.73
09:20:14|4180.73
09:20:16|4180.73
09:20:17|4180.73
09:20:18|4180.73
09:20:20|4180.73
09:20:21|4180.73
09:20:21|4180.73
09:20:23|4180.73
09:20:24|4180.73
09:20:26|4180.73
09:20:26|4180.73
09:20:28|4180.73
09:20:28|4180.73
09:20:30|4180.73
09:20:31|4180.73
09:20:32|4180.73
09:20:34|4180.73
09:20:35|4180.73
09:20:36|4180.73
09:20:37|4180.73
09:20:39|4180.73
09:20:39|4180.73
09:20:41|4180.73
09:20:43|4180.73
09:20:43|4180.73
09:20:45|4180.73
09:20:46|4180.73
09:20:47|4180.73
09:20:48|4180.73
09:20:49|4180.73
09:20:50|4180.73
09:20:51|4180.73
09:20:52|4180.73
09:20:53|4180.73
09:20:54|4180.73
09:20:55|4174.41
09:20:56|4174.41
09:20:57|4174.41
09:20:58|4174.41
09:20:59|4174.41
09:21:00|4174.41
09:21:01|4174.41
09:21:02|4174.41
09:21:03|4174.41
09:21:04|4174.41
09:21:05|4174.41
09:21:06|4170.06
09:21:07|4170.06
09:21:08|4168.27
09:21:09|4168.27
09:21:11|4170.74
09:21:13|4170.74
09:21:14|4170.06
09:21:16|4170.06
09:21:17|4174.85
09:21:18|4174.85
09:21:20|4174.85
09:21:21|4174.85
09:21:23|4174.85
09:21:23|4174.85
09:21:24|4174.85
09:21:26|4174.85
09:21:26|4174.85
09:21:28|4174.85
09:21:29|4174.85
09:21:30|4174.85
09:21:31|4174.85
09:21:32|4175.4
09:21:33|4173.81
09:21:34|4173.81
09:21:36|4171.8
09:21:36|4171.8
09:21:37|4171.8
09:21:38|4171.8
09:21:40|4172.5
09:21:41|4172.5
09:21:42|4172.5
09:21:44|4174.49
09:21:44|4174.49
09:21:46|4174.49
09:21:46|4170.64
09:21:47|4170.64
09:21:49|4170.64
09:21:50|4170.64
09:21:50|4170.64
09:21:52|4170.64
09:21:53|4170.64
09:21:54|4170.64
09:21:55|4170.64
09:21:56|4170.64
09:21:57|4170.64
09:21:57|4170.64
09:21:59|4170.64
09:22:00|4170.64
09:22:01|4170.64
09:22:02|4172.73
09:22:03|4172.73
09:22:04|4172.73
09:22:05|4172.73
09:22:06|4172.73
09:22:07|4172.73
09:22:08|4172.73
09:22:09|4172.25
09:22:10|4172.25
09:22:11|4172.25
09:22:12|4172.25
09:22:13|4172.25
09:22:14|4170.48
09:22:15|4170.48
09:22:17|4170.72
09:22:19|4170.72
09:22:20|4170.72
09:22:21|4170.72
09:22:22|4170.72
09:22:24|4170.72
09:22:25|4170.72
09:22:26|4170.72
09:22:27|4170.72
09:22:28|4170.72
09:22:29|4168.96
09:22:30|4168.96
09:22:31|4168.96
09:22:33|4172.97
09:22:34|4172.97
09:22:35|4174.08
09:22:36|4175.
09:22:37|4175.
09:22:38|4175.
09:22:39|4175.
09:22:40|4175.
09:22:40|4175.
09:22:42|4175.
09:22:43|4175.
09:22:44|4175.
09:22:45|4177.09
09:22:45|4177.09
09:22:47|4177.09
09:22:48|4177.09
09:22:49|4177.09
09:22:50|4177.09
09:22:51|4177.09
09:22:52|4177.09
09:22:54|4177.09
09:22:54|4177.09
09:22:56|4177.58
09:22:56|4177.58
09:22:57|4177.58
09:22:58|4177.58
09:22:59|4177.58
09:23:00|4177.58
09:23:01|4177.58
09:23:03|4177.58
09:23:04|4177.58
09:23:04|4177.58
09:23:05|4177.58
09:23:07|4175.19
09:23:08|4175.19
09:23:08|4175.19
09:23:10|4175.19
09:23:10|4175.19
09:23:11|4175.19
09:23:12|4175.19
09:23:14|4171.84
09:23:16|4171.84
09:23:17|4171.84
09:23:19|4171.84
09:23:21|4171.84
09:23:22|4171.84
09:23:22|4172.01
09:23:24|4172.01
09:23:25|4173.83
09:23:26|4173.83
09:23:27|4172.84
09:23:28|4172.84
09:23:30|4172.84
09:23:31|4172.84
09:23:33|4172.84
09:23:34|4172.84
09:23:36|4172.84
09:23:37|4172.84
09:23:38|4172.84
09:23:39|4172.84
09:23:40|4172.84
09:23:41|4172.84
09:23:42|4172.84
09:23:43|4172.84
09:23:44|4172.84
09:23:45|4172.84
09:23:46|4172.84
09:23:47|4172.84
09:23:48|4172.84
09:23:49|4172.84
09:23:50|4172.84
09:23:51|4172.84
09:23:52|4172.84
09:23:53|4171.91
09:23:54|4171.91
09:23:55|4171.94
09:23:56|4171.94
09:23:57|4174.03
09:23:58|4174.03
09:23:59|4174.03
09:24:00|4174.03
09:24:01|4173.36
09:24:02|4176.41
09:24:03|4176.41
09:24:04|4175.72
09:24:05|4175.72
09:24:06|4175.03
09:24:07|4175.03
09:24:08|4175.03
09:24:09|4175.03
09:24:10|4175.03
09:24:11|4175.03
09:24:12|4175.03
09:24:13|4174.49
09:24:14|4174.49
09:24:15|4174.49
09:24:16|4174.49
09:24:18|4176.99
09:24:20|4176.99
09:24:21|4176.99
09:24:21|4176.99
09:24:23|4176.99
09:24:24|4176.99
09:24:25|4176.99
09:24:26|4176.99
09:24:27|4176.99
09:24:28|4176.99
09:24:28|4176.99
09:24:29|4176.99
09:24:32|4176.99
09:24:32|4176.99
09:24:34|4176.99
09:24:34|4179.02
09:24:35|4179.02
09:24:36|4178.71
09:24:37|4178.88
09:24:38|4178.88
09:24:39|4178.88
09:24:40|4178.88
09:24:41|4178.88
09:24:42|4178.88
09:24:43|4178.88
09:24:44|4178.88
09:24:45|4178.88
09:24:46|4178.88
09:24:47|4178.88
09:24:48|4178.88
09:24:49|4178.88
09:24:50|4178.88
09:24:51|4178.88
09:24:52|4178.88
09:24:53|4178.88
09:24:54|4178.88
09:24:56|4178.88
09:24:56|4178.88
09:24:57|4178.88
09:24:58|4178.88
09:24:59|4178.88
09:25:00|4178.88
09:25:01|4178.88
09:25:02|4178.88
09:25:03|4178.88
09:25:04|4178.88
09:25:05|4178.88
09:25:06|4178.88
09:25:07|4178.88
09:25:08|4179.62
09:25:10|4179.62
09:25:11|4179.62
09:25:12|4179.62
09:25:13|4179.62
09:25:14|4179.62
09:25:15|4179.62
09:25:15|4182.21
09:25:16|4182.21
09:25:18|4182.72
09:25:19|4182.9
09:25:21|4185.09
09:25:23|4185.09
09:25:25|4185.09
09:25:26|4185.64
09:25:27|4184.48
09:25:28|4184.48
09:25:29|4183.68
09:25:30|4182.05
09:25:31|4182.05
09:25:33|4182.05
09:25:34|4182.05
09:25:35|4182.05
09:25:35|4182.05
09:25:37|4182.05
09:25:38|4182.05
09:25:39|4182.05
09:25:40|4182.05
09:25:42|4182.05
09:25:43|4182.05
09:25:44|4182.05
09:25:45|4182.05
09:25:46|4182.05
09:25:47|4182.05
09:25:48|4182.05
09:25:49|4182.05
09:25:50|4182.05
09:25:51|4182.05
09:25:52|4182.05
09:25:53|4182.05
09:25:54|4182.05
09:25:55|4182.05
09:25:57|4182.05
09:25:57|4182.05
09:25:58|4182.05
09:25:59|4182.05
09:26:00|4182.05
09:26:02|4182.05
09:26:02|4182.05
09:26:05|4182.05
09:26:05|4182.05
09:26:07|4182.05
09:26:08|4182.79
09:26:09|4182.79
09:26:10|4182.79
09:26:11|4182.79
09:26:12|4182.79
09:26:13|4184.61
09:26:14|4184.61
09:26:15|4184.61
09:26:16|4184.61
09:26:17|4184.61
09:26:18|4184.61
09:26:19|4184.61
09:26:20|4184.61
09:26:21|4184.61
09:26:22|4184.61
09:26:23|4184.61
09:26:24|4184.61
09:26:26|4184.61
09:26:27|4184.61
09:26:28|4184.61
09:26:29|4184.61
09:26:30|4184.61
09:26:30|4184.61
09:26:32|4184.61
09:26:34|4184.61
09:26:35|4184.61
09:26:36|4184.61
09:26:37|4179.92
09:26:38|4179.92
09:26:39|4179.92
09:26:40|4179.92
09:26:41|4180.72
09:26:41|4184.81
09:26:43|4184.81
09:26:44|4184.81
09:26:45|4184.81
09:26:46|4184.81
09:26:46|4184.81
09:26:48|4184.81
09:26:48|4184.81
09:26:49|4184.81
09:26:51|4184.81
09:26:52|4184.81
09:26:53|4184.81
09:26:54|4184.81
09:26:54|4184.81
09:26:56|4184.81
09:26:57|4184.81
09:26:58|4181.59
09:26:58|4181.59
09:27:00|4181.59
09:27:01|4181.59
09:27:02|4181.59
09:27:02|4181.59
09:27:04|4181.59
09:27:05|4181.59
09:27:06|4186.33
09:27:06|4186.33
09:27:08|4184.74
09:27:09|4184.55
09:27:10|4184.55
09:27:11|4184.01
09:27:12|4184.01
09:27:13|4184.01
09:27:14|4184.01
09:27:15|4184.01
09:27:15|4184.01
09:27:17|4184.01
09:27:18|4184.01
09:27:19|4184.01
09:27:19|4184.01
09:27:21|4184.01
09:27:22|4184.01
09:27:24|4184.03
09:27:25|4185.
09:27:26|4184.88
09:27:27|4184.88
09:27:29|4184.88
09:27:30|4184.88
09:27:31|4184.88
09:27:33|4184.88
09:27:33|4184.88
09:27:35|4184.88
09:27:36|4184.88
09:27:37|4184.88
09:27:38|4184.88
09:27:39|4184.88
09:27:40|4184.88
09:27:40|4184.88
09:27:41|4184.88
09:27:43|4180.77
09:27:44|4180.77
09:27:46|4180.77
09:27:46|4180.77
09:27:47|4180.77
09:27:48|4180.77
09:27:50|4180.77
09:27:50|4180.77
09:27:51|4180.77
09:27:53|4180.77
09:27:54|4180.77
09:27:55|4180.77
09:27:56|4180.77
09:27:57|4180.77
09:27:58|4180.77
09:27:59|4180.77
09:28:01|4180.77
09:28:02|4180.77
09:28:03|4180.77
09:28:03|4180.77
09:28:05|4180.77
09:28:07|4180.77
09:28:07|4180.77
09:28:09|4180.77
09:28:09|4180.77
09:28:10|4180.77
09:28:11|4180.77
09:28:12|4180.77
09:28:13|4180.77
09:28:15|4180.77
09:28:15|4180.77
09:28:16|4180.77
09:28:17|4180.77
09:28:18|4184.01
09:28:20|4184.01
09:28:21|4184.01
09:28:23|4184.01
09:28:24|4184.01
09:28:26|4184.01
09:28:27|4184.01
09:28:29|4184.01
09:28:30|4184.01
09:28:31|4184.01
09:28:32|4184.01
09:28:33|4184.01
09:28:34|4184.01
09:28:35|4184.01
09:28:37|4184.01
09:28:38|4184.01
09:28:39|4184.01
09:28:40|4184.01
09:28:41|4186.84
09:28:42|4186.84
09:28:43|4186.84
09:28:44|4186.84
09:28:45|4186.84
09:28:45|4186.84
09:28:46|4186.84
09:28:48|4186.84
09:28:49|4186.84
09:28:49|4186.84
09:28:51|4186.84
09:28:52|4186.84
09:28:52|4186.84
09:28:54|4186.84
09:28:54|4186.84
09:28:55|4186.84
09:28:57|4186.84
09:28:57|4186.84
09:28:59|4186.84
09:28:59|4186.84
09:29:01|4186.84
09:29:02|4186.84
09:29:02|4186.84
09:29:04|4187.87
09:29:05|4187.87
09:29:06|4187.87
09:29:07|4187.87
09:29:08|4187.87
09:29:09|4187.87
09:29:10|4187.87
09:29:12|4187.87
09:29:13|4187.87
09:29:14|4187.87
09:29:15|4187.87
09:29:16|4187.87
09:29:17|4187.87
09:29:19|4187.87
09:29:20|4187.87
09:29:20|4187.87
09:29:22|4187.87
09:29:23|4187.87
09:29:24|4190.03
09:29:25|4190.03
09:29:27|4190.03
09:29:29|4190.03
09:29:30|4190.03
09:29:31|4190.03
09:29:32|4190.03
09:29:34|4190.03
09:29:35|4190.03
09:29:36|4190.03
09:29:37|4190.03
09:29:38|4190.03
09:29:39|4193.21
09:29:40|4193.35
09:29:41|4193.35
09:29:42|4193.35
09:29:43|4193.35
09:29:44|4193.35
09:29:45|4193.35
09:29:46|4193.35
09:29:47|4193.35
09:29:48|4195.33
09:29:50|4196.39
09:29:51|4196.39
09:29:51|4197.02
09:29:52|4197.02
09:29:54|4197.02
09:29:55|4199.19
09:29:56|4199.23
09:29:56|4200.09
09:29:58|4200.09
09:29:59|4200.09
09:29:59|4198.83
09:30:00|4196.97
09:30:02|4196.97
09:30:03|4196.97
09:30:04|4196.97
09:30:05|4198.55
09:30:06|4198.55
09:30:07|4198.55
09:30:08|4199.44
09:30:09|4199.44
09:30:10|4199.44
09:30:11|4199.44
09:30:13|4199.96
09:30:14|4199.96
09:30:15|4199.96
09:30:16|4199.96
09:30:17|4199.96
09:30:18|4199.96
09:30:19|4199.23
09:30:20|4199.23
09:30:21|4199.23
09:30:22|4199.23
09:30:24|4199.23
09:30:25|4199.23
09:30:26|4199.23
09:30:28|4199.23
09:30:29|4199.23
09:30:30|4199.23
09:30:32|4199.23
09:30:32|4200.4
09:30:33|4200.31
09:30:35|4200.31
09:30:35|4200.31
09:30:36|4200.63
09:30:38|4199.88
09:30:38|4199.88
09:30:39|4199.88
09:30:41|4199.88
09:30:41|4197.64
09:30:43|4197.64
09:30:44|4197.64
09:30:45|4197.64
09:30:46|4197.6
09:30:47|4196.71
09:30:48|4196.71
09:30:49|4196.71
09:30:50|4196.71
09:30:51|4196.71
09:30:52|4196.71
09:30:53|4196.71
09:30:54|4196.71
09:30:56|4196.71
09:30:56|4196.71
09:30:57|4196.71
09:30:58|4196.71
09:30:59|4196.71
09:31:01|4196.71
09:31:01|4196.71
09:31:02|4196.71
09:31:03|4196.71
09:31:05|4196.71
09:31:05|4203.05
09:31:07|4203.05
09:31:07|4203.05
09:31:09|4202.45
09:31:10|4202.45
09:31:11|4202.45
09:31:12|4202.45
09:31:13|4202.45
09:31:14|4202.45
09:31:15|4202.45
09:31:16|4202.45
09:31:17|4202.45
09:31:18|4202.45
09:31:19|4202.45
09:31:20|4202.45
09:31:21|4202.45
09:31:22|4202.45
09:31:23|4202.45
09:31:25|4202.45
09:31:26|4202.45
09:31:27|4202.45
09:31:29|4202.45
09:31:31|4205.42
09:31:32|4205.42
09:31:33|4205.42
09:31:35|4205.42
09:31:36|4205.42
09:31:37|4205.42
09:31:38|4204.28
09:31:40|4204.28
09:31:41|4204.28
09:31:43|4204.28
09:31:43|4204.28
09:31:44|4202.15
09:31:45|4202.15
09:31:47|4202.15
09:31:47|4202.15
09:31:48|4202.15
09:31:49|4202.15
09:31:50|4202.15
09:31:51|4202.15
09:31:52|4202.15
09:31:54|4202.15
09:31:54|4202.15
09:31:56|4202.15
09:31:56|4202.15
09:31:58|4202.15
09:31:59|4202.15
09:32:01|4202.15
09:32:01|4202.15
09:32:02|4202.15
09:32:03|4202.15
09:32:04|4202.15
09:32:05|4201.46
09:32:06|4201.51
09:32:07|4201.51
09:32:08|4201.51
09:32:10|4201.51
09:32:10|4201.51
09:32:11|4201.51
09:32:12|4201.51
09:32:13|4201.51
09:32:14|4201.51
09:32:15|4201.51
09:32:16|4201.51
09:32:17|4201.51
09:32:19|4201.51
09:32:20|4201.51
09:32:21|4201.51
09:32:22|4201.51
09:32:23|4201.51
09:32:24|4201.51
09:32:25|4201.51
09:32:26|4201.51
09:32:27|4201.51
09:32:29|4201.51
09:32:30|4201.51
09:32:31|4201.51
09:32:31|4201.51
09:32:34|4201.51
09:32:34|4201.51
09:32:35|4201.51
09:32:37|4201.51
09:32:38|4201.51
09:32:38|4201.51
09:32:39|4201.51
09:32:41|4201.51
09:32:43|4201.51
09:32:43|4201.51
09:32:45|4201.51
09:32:46|4201.51
09:32:47|4201.51
09:32:48|4201.51
09:32:49|4201.51
09:32:50|4201.51
09:32:51|4201.51
09:32:52|4201.51
09:32:53|4201.51
09:32:54|4201.51
09:32:55|4201.51
09:32:56|4201.51
09:32:57|4201.51
09:32:58|4201.51
09:32:59|4201.51
09:33:00|4201.51
09:33:01|4201.51
09:33:02|4201.51
09:33:03|4201.51
09:33:04|4201.51
09:33:05|4201.51
09:33:07|4201.51
09:33:08|4201.51
09:33:09|4201.51
09:33:09|4201.51
09:33:11|4201.51
09:33:11|4201.51
09:33:14|4201.51
09:33:14|4201.51
09:33:15|4201.51
09:33:16|4201.69
09:33:17|4201.69
09:33:18|4201.69
09:33:19|4201.69
09:33:20|4201.69
09:33:21|4201.69
09:33:22|4201.69
09:33:23|4201.69
09:33:24|4201.69
09:33:25|4201.69
09:33:27|4201.69
09:33:29|4201.69
09:33:30|4205.12
09:33:31|4205.12
09:33:32|4205.12
09:33:32|4205.12
09:33:33|4205.12
09:33:35|4205.12
09:33:36|4205.12
09:33:37|4205.12
09:33:38|4205.12
09:33:39|4205.12
09:33:40|4205.12
09:33:41|4205.12
09:33:42|4205.12
09:33:43|4205.12
09:33:44|4205.12
09:33:45|4205.12
09:33:46|4205.12
09:33:47|4205.12
09:33:48|4205.12
09:33:49|4205.12
09:33:50|4205.12
09:33:51|4205.12
09:33:52|4205.12
09:33:53|4205.12
09:33:54|4205.12
09:33:55|4205.12
09:33:56|4205.12
09:33:57|4205.12
09:33:58|4205.12
09:33:59|4205.12
09:34:00|4205.12
09:34:01|4205.12
09:34:02|4205.12
09:34:03|4205.12
09:34:04|4205.12
09:34:05|4205.12
09:34:06|4205.12
09:34:07|4205.12
09:34:08|4205.12
09:34:09|4205.12
09:34:10|4205.12
09:34:12|4205.12
09:34:14|4205.12
09:34:14|4205.12
09:34:15|4205.12
09:34:16|4205.12
09:34:18|4205.12
09:34:19|4205.12
09:34:21|4205.12
09:34:21|4205.12
09:34:23|4205.12
09:34:24|4205.12
09:34:25|4205.12
09:34:26|4205.12
09:34:27|4205.12
09:34:29|4205.12
09:34:30|4205.12
09:34:31|4205.12
09:34:32|4205.12
09:34:32|4205.12
09:34:35|4205.12
09:34:36|4205.12
09:34:38|4205.12
09:34:39|4205.12
09:34:39|4205.12
09:34:41|4205.12
09:34:42|4205.12
09:34:44|4205.12
09:34:44|4205.12
09:34:45|4205.12
09:34:46|4205.12
09:34:47|4205.12
09:34:48|4205.12
09:34:49|4205.12
09:34:50|4205.12
09:34:51|4205.12
09:34:52|4205.12
09:34:53|4205.12
09:34:55|4205.12
09:34:55|4205.12
09:34:56|4205.12
09:34:57|4205.12
09:34:58|4205.12
09:34:59|4205.12
09:35:00|4205.12
09:35:01|4205.12
09:35:02|4205.12
09:35:03|4205.12
09:35:04|4205.12
09:35:05|4205.12
09:35:06|4205.12
09:35:07|4205.12
09:35:09|4205.12
09:35:10|4205.12
09:35:11|4205.12
09:35:12|4205.12
09:35:13|4205.12
09:35:15|4187.87
09:35:16|4187.87
09:35:17|4187.87
09:35:17|4187.87
09:35:19|4190.97
09:35:19|4190.97
09:35:21|4190.97
09:35:22|4190.97
09:35:23|4190.97
09:35:25|4190.97
09:35:25|4190.97
09:35:27|4190.97
09:35:28|4190.97
09:35:28|4190.97
09:35:29|4190.97
09:35:32|4190.97
09:35:32|4190.97
09:35:34|4190.97
09:35:36|4190.97
09:35:38|4190.97
09:35:38|4190.97
09:35:39|4190.97
09:35:40|4190.97
09:35:41|4190.97
09:35:42|4190.97
09:35:43|4190.97
09:35:44|4190.97
09:35:46|4190.97
09:35:47|4187.44
09:35:47|4187.44
09:35:48|4187.44
09:35:49|4187.44
09:35:51|4187.44
09:35:51|4187.44
09:35:52|4187.44
09:35:53|4187.44
09:35:54|4187.44
09:35:55|4187.44
09:35:56|4187.44
09:35:58|4187.44
09:35:58|4187.44
09:35:59|4187.44
09:36:01|4187.44
09:36:02|4187.44
09:36:02|4190.97
09:36:04|4190.97
09:36:05|4190.97
09:36:06|4190.97
09:36:07|4190.97
09:36:08|4190.97
09:36:09|4190.97
09:36:10|4188.28
09:36:11|4188.28
09:36:12|4188.28
09:36:13|4188.28
09:36:14|4188.28
09:36:16|4188.28
09:36:17|4188.28
09:36:19|4188.28
09:36:20|4188.28
09:36:22|4188.28
09:36:22|4188.28
09:36:23|4188.28
09:36:24|4188.28
09:36:25|4188.55
09:36:26|4188.55
09:36:27|4188.55
09:36:28|4188.55
09:36:29|4188.55
09:36:31|4188.55
09:36:33|4188.55
09:36:35|4188.55
09:36:36|4188.55
09:36:37|4188.55
09:36:39|4188.55
09:36:39|4188.55
09:36:40|4188.55
09:36:41|4190.81
09:36:42|4190.81
09:36:44|4190.81
09:36:45|4190.81
09:36:46|4186.38
09:36:47|4186.38
09:36:48|4186.38
09:36:49|4186.38
09:36:50|4186.38
09:36:51|4186.38
09:36:52|4186.38
09:36:53|4186.38
09:36:54|4186.38
09:36:55|4186.38
09:36:56|4186.38
09:36:57|4186.38
09:36:59|4186.38
09:37:00|4186.38
09:37:00|4186.38
09:37:02|4186.38
09:37:02|4194.84
09:37:04|4194.84
09:37:04|4194.84
09:37:06|4195.03
09:37:08|4195.03
09:37:08|4195.03
09:37:09|4195.03
09:37:12|4195.03
09:37:13|4194.54
09:37:14|4194.54
09:37:15|4194.54
09:37:16|4198.
09:37:17|4198.
09:37:19|4198.
09:37:19|4198.
09:37:21|4198.
09:37:22|4198.
09:37:24|4198.
09:37:24|4200.09
09:37:25|4200.09
09:37:26|4200.09
09:37:27|4200.09
09:37:28|4200.09
09:37:30|4200.09
09:37:30|4200.09
09:37:33|4201.33
09:37:34|4201.33
09:37:35|4201.33
09:37:36|4201.33
09:37:37|4201.33
09:37:38|4201.33
09:37:39|4198.35
09:37:40|4197.15
09:37:41|4197.15
09:37:43|4195.57
09:37:44|4195.57
09:37:45|4195.57
09:37:46|4195.57
09:37:48|4195.57
09:37:48|4195.57
09:37:49|4195.57
09:37:51|4195.57
09:37:52|4195.57
09:37:52|4195.57
09:37:54|4195.57
09:37:54|4195.57
09:37:55|4195.57
09:37:56|4195.57
09:37:58|4195.57
09:37:59|4195.57
09:38:00|4195.57
09:38:01|4195.57
09:38:02|4195.57
09:38:03|4195.57
09:38:04|4195.57
09:38:05|4195.57
09:38:06|4195.57
09:38:07|4195.57
09:38:08|4195.57
09:38:09|4195.57
09:38:10|4195.57
09:38:11|4195.57
09:38:12|4195.57
09:38:13|4195.57
09:38:14|4195.57
09:38:15|4195.57
09:38:16|4195.57
09:38:17|4195.57
09:38:18|4195.57
09:38:19|4195.57
09:38:20|4195.57
09:38:21|4195.57
09:38:22|4195.57
09:38:23|4195.57
09:38:25|4195.57
09:38:25|4195.57
09:38:26|4195.57
09:38:28|4195.57
09:38:28|4195.57
09:38:29|4195.57
09:38:31|4195.57
09:38:33|4195.57
09:38:34|4197.57
09:38:35|4197.57
09:38:36|4197.57
09:38:37|4197.57
09:38:38|4197.57
09:38:39|4197.57
09:38:40|4197.57
09:38:41|4197.57
09:38:43|4197.57
09:38:44|4197.57
09:38:45|4197.57
09:38:47|4197.57
09:38:48|4197.57
09:38:49|4197.57
09:38:50|4197.57
09:38:51|4197.57
09:38:52|4197.57
09:38:52|4197.57
09:38:54|4197.57
09:38:55|4197.57
09:38:56|4197.57
09:38:57|4197.57
09:38:58|4197.57
09:38:59|4197.57
09:39:00|4197.57
09:39:01|4197.57
09:39:02|4197.57
09:39:03|4197.57
09:39:04|4197.57
09:39:05|4197.57
09:39:06|4197.57
09:39:07|4197.57
09:39:08|4197.57
09:39:09|4197.57
09:39:10|4197.57
09:39:11|4197.57
09:39:12|4202.44
09:39:13|4202.44
09:39:14|4203.56
09:39:15|4203.56
09:39:16|4203.56
09:39:17|4203.56
09:39:18|4203.56
09:39:19|4203.56
09:39:20|4203.56
09:39:21|4203.56
09:39:23|4203.56
09:39:24|4203.56
09:39:25|4203.56
09:39:26|4203.56
09:39:27|4203.56
09:39:28|4203.56
09:39:29|4203.56
09:39:30|4203.56
09:39:31|4203.56
09:39:32|4203.56
09:39:33|4203.56
09:39:35|4203.56
09:39:35|4203.56
09:39:36|4203.56
09:39:37|4203.56
09:39:39|4203.56
09:39:40|4203.56
09:39:40|4203.56
09:39:42|4203.56
09:39:43|4203.56
09:39:43|4203.56
09:39:44|4203.57
09:39:46|4203.57
09:39:47|4203.44
09:39:48|4202.56
09:39:48|4202.56
09:39:50|4202.56
09:39:52|4202.56
09:39:52|4202.56
09:39:54|4202.56
09:39:54|4202.56
09:39:56|4202.56
09:39:56|4202.56
09:39:58|4202.56
09:39:58|4202.56
09:39:59|4202.56
09:40:01|4202.56
09:40:01|4202.56
09:40:02|4202.56
09:40:04|4202.56
09:40:05|4202.56
09:40:06|4202.56
09:40:08|4202.56
09:40:09|4202.56
09:40:11|4202.56
09:40:12|4202.56
09:40:13|4202.56
09:40:14|4203.57
09:40:15|4203.62
09:40:17|4203.62
09:40:17|4203.62
09:40:18|4203.62
09:40:19|4203.38
09:40:21|4203.38
09:40:21|4205.68
09:40:23|4205.68
09:40:24|4205.68
09:40:25|4205.68
09:40:26|4205.68
09:40:27|4205.68
09:40:29|4203.63
09:40:30|4203.63
09:40:30|4203.63
09:40:31|4203.63
09:40:32|4203.63
09:40:33|4203.63
09:40:36|4203.63
09:40:36|4203.63
09:40:37|4203.63
09:40:38|4203.63
09:40:39|4203.63
09:40:40|4203.63
09:40:41|4203.63
09:40:43|4203.63
09:40:43|4203.63
09:40:45|4203.63
09:40:46|4203.63
09:40:47|4203.63
09:40:48|4203.63
09:40:49|4203.63
09:40:50|4203.63
09:40:51|4205.18
09:40:52|4205.18
09:40:53|4205.18
09:40:54|4205.18
09:40:55|4205.
09:40:56|4205.
09:40:57|4204.87
09:40:58|4204.87
09:40:59|4204.87
09:41:00|4204.87
09:41:01|4204.87
09:41:02|4204.87
09:41:03|4204.87
09:41:05|4204.87
09:41:06|4204.87
09:41:07|4204.87
09:41:08|4204.87
09:41:10|4204.87
09:41:11|4204.87
09:41:12|4201.1
09:41:13|4201.1
09:41:14|4201.1
09:41:15|4201.1
09:41:16|4201.1
09:41:17|4201.1
09:41:18|4197.63
09:41:18|4197.63
09:41:20|4197.63
09:41:22|4197.63
09:41:22|4197.63
09:41:24|4197.63
09:41:24|4197.63
09:41:26|4197.63
09:41:27|4197.63
09:41:28|4197.63
09:41:29|4198.58
09:41:30|4198.58
09:41:31|4198.58
09:41:32|4198.58
09:41:33|4198.58
09:41:35|4198.58
09:41:35|4198.58
09:41:37|4198.58
09:41:37|4198.58
09:41:38|4198.58
09:41:39|4198.58
09:41:40|4198.58
09:41:41|4198.58
09:41:42|4198.58
09:41:43|4198.58
09:41:45|4198.58
09:41:46|4196.95
09:41:47|4196.95
09:41:48|4196.95
09:41:49|4196.95
09:41:50|4196.95
09:41:51|4196.95
09:41:52|4196.95
09:41:53|4196.95
09:41:54|4196.95
09:41:55|4196.95
09:41:56|4196.95
09:41:57|4196.95
09:41:58|4196.95
09:41:59|4196.95
09:42:00|4200.39
09:42:01|4200.39
09:42:03|4200.39
09:42:05|4200.39
09:42:06|4200.39
09:42:08|4200.39
09:42:09|4200.39
09:42:10|4201.74
09:42:11|4201.74
09:42:12|4201.74
09:42:13|4201.74
09:42:13|4201.74
09:42:15|4201.74
09:42:16|4201.74
09:42:17|4201.74
09:42:18|4201.74
09:42:18|4201.74
09:42:20|4201.74
09:42:21|4201.74
09:42:21|4201.74
09:42:23|4201.74
09:42:24|4201.74
09:42:25|4201.74
09:42:26|4201.74
09:42:27|4201.74
09:42:28|4201.74
09:42:29|4201.74
09:42:30|4201.74
09:42:31|4201.74
09:42:32|4201.74
09:42:34|4201.74
09:42:36|4201.74
09:42:36|4201.74
09:42:37|4201.74
09:42:38|4196.39
09:42:40|4196.39
09:42:42|4196.39
09:42:43|4196.39
09:42:44|4196.39
09:42:45|4196.39
09:42:46|4196.39
09:42:46|4196.39
09:42:48|4196.39
09:42:49|4196.39
09:42:49|4196.39
09:42:51|4196.39
09:42:52|4196.39
09:42:52|4196.39
09:42:54|4196.39
09:42:55|4196.39
09:42:56|4196.39
09:42:57|4196.39
09:42:58|4196.39
09:42:59|4196.39
09:43:00|4196.39
09:43:01|4196.39
09:43:02|4196.39
09:43:04|4196.39
09:43:06|4196.39
09:43:07|4196.39
09:43:09|4196.39
09:43:11|4196.39
09:43:12|4196.39
09:43:12|4196.39
09:43:14|4196.39
09:43:14|4196.39
09:43:15|4202.8
09:43:17|4202.8
09:43:17|4202.8
09:43:18|4202.8
09:43:20|4202.82
09:43:21|4202.82
09:43:22|4202.82
09:43:22|4202.82
09:43:24|4202.82
09:43:24|4202.82
09:43:26|4202.82
09:43:27|4202.82
09:43:27|4202.82
09:43:28|4202.82
09:43:29|4202.82
09:43:30|4202.82
09:43:32|4202.82
09:43:34|4202.82
09:43:34|4202.82
09:43:36|4202.82
09:43:36|4200.87
09:43:37|4200.87
09:43:39|4200.87
09:43:40|4200.87
09:43:41|4200.87
09:43:42|4200.87
09:43:43|4200.87
09:43:44|4200.87
09:43:45|4200.87
09:43:46|4200.87
09:43:47|4200.87
09:43:48|4200.87
09:43:49|4200.87
09:43:50|4200.87
09:43:51|4200.87
09:43:52|4200.87
09:43:53|4200.87
09:43:54|4200.87
09:43:55|4200.87
09:43:56|4200.87
09:43:57|4200.87
09:43:58|4200.87
09:43:59|4200.87
09:44:00|4200.87
09:44:01|4201.46
09:44:02|4201.46
09:44:03|4201.46
09:44:04|4201.46
09:44:05|4201.46
09:44:06|4201.46
09:44:07|4201.46
09:44:08|4201.46
09:44:09|4201.46
09:44:10|4201.46
09:44:11|4201.46
09:44:12|4201.46
09:44:13|4201.46
09:44:14|4201.46
09:44:15|4201.46
09:44:16|4201.46
09:44:17|4201.46
09:44:18|4201.46
09:44:19|4201.46
09:44:20|4201.46
09:44:21|4201.46
09:44:23|4201.46
09:44:24|4201.46
09:44:25|4201.46
09:44:25|4201.46
09:44:28|4201.46
09:44:28|4201.46
09:44:29|4201.46
09:44:30|4201.46
09:44:31|4201.46
09:44:32|4201.46
09:44:33|4201.46
09:44:34|4201.46
09:44:35|4201.46
09:44:37|4201.46
09:44:38|4201.46
09:44:38|4201.46
09:44:39|4201.46
09:44:41|4201.46
09:44:43|4204.14
09:44:44|4204.14
09:44:45|4204.72
09:44:46|4204.72
09:44:47|4204.72
09:44:48|4204.72
09:44:49|4204.72
09:44:50|4204.72
09:44:51|4203.75
09:44:52|4203.75
09:44:54|4203.75
09:44:54|4203.75
09:44:55|4203.75
09:44:57|4203.75
09:44:57|4203.75
09:44:58|4203.75
09:44:59|4204.79
09:45:01|4204.79
09:45:01|4204.79
09:45:02|4204.79
09:45:03|4204.79
09:45:05|4204.79
09:45:06|4204.79
09:45:07|4204.77
09:45:08|4204.77
09:45:10|4204.95
09:45:11|4204.95
09:45:13|4203.01
09:45:15|4203.01
09:45:16|4203.01
09:45:17|4203.12
09:45:18|4203.12
09:45:18|4203.13
09:45:20|4202.24
09:45:20|4202.24
09:45:22|4202.24
09:45:22|4202.24
09:45:23|4202.24
09:45:25|4202.11
09:45:26|4202.11
09:45:27|4202.11
09:45:28|4202.11
09:45:29|4202.11
09:45:30|4202.11
09:45:31|4202.11
09:45:32|4202.11
09:45:33|4202.11
09:45:34|4202.11
09:45:35|4202.11
09:45:36|4202.11
09:45:37|4202.11
09:45:38|4202.11
09:45:39|4202.11
09:45:40|4202.11
09:45:41|4202.11
09:45:42|4202.11
09:45:43|4206.41
09:45:44|4206.41
09:45:45|4206.41
09:45:46|4206.21
09:45:47|4206.92
09:45:48|4206.92
09:45:50|4206.92
09:45:51|4206.92
09:45:52|4206.92
09:45:53|4206.92
09:45:54|4206.92
09:45:55|4206.92
09:45:56|4206.92
09:45:57|4206.92
09:45:58|4206.92
09:45:59|4208.45
09:46:00|4208.51
09:46:01|4208.51
09:46:02|4208.19
09:46:03|4208.19
09:46:04|4208.19
09:46:05|4208.19
09:46:07|4208.19
09:46:09|4208.19
09:46:10|4208.19
09:46:11|4208.19
09:46:13|4208.19
09:46:14|4208.19
09:46:15|4207.74
09:46:17|4207.74
09:46:17|4207.74
09:46:18|4207.74
09:46:20|4209.45
09:46:20|4209.45
09:46:21|4209.45
09:46:23|4209.45
09:46:23|4209.67
09:46:25|4209.67
09:46:25|4209.67
09:46:28|4209.67
09:46:28|4209.67
09:46:29|4209.67
09:46:31|4209.02
09:46:32|4209.02
09:46:33|4209.02
09:46:34|4209.02
09:46:35|4209.02
09:46:36|4209.02
09:46:37|4209.02
09:46:37|4209.02
09:46:39|4209.02
09:46:41|4208.3
09:46:41|4208.3
09:46:43|4208.3
09:46:44|4208.3
09:46:45|4208.3
09:46:46|4208.3
09:46:47|4207.44
09:46:48|4207.44
09:46:50|4207.06
09:46:51|4207.15
09:46:52|4207.15
09:46:53|4207.15
09:46:53|4207.15
09:46:54|4207.15
09:46:56|4207.15
09:46:56|4207.15
09:46:58|4207.15
09:46:58|4207.15
09:47:00|4207.15
09:47:00|4207.15
09:47:02|4207.15
09:47:03|4207.15
09:47:04|4207.15
09:47:05|4207.15
09:47:05|4207.15
09:47:08|4207.15
09:47:08|4207.15
09:47:10|4207.15
09:47:10|4207.15
09:47:11|4207.15
09:47:12|4207.15
09:47:14|4207.15
09:47:14|4208.26
09:47:16|4208.26
09:47:16|4205.03
09:47:18|4205.03
09:47:18|4205.03
09:47:19|4205.03
09:47:21|4205.03
09:47:21|4205.03
09:47:23|4205.03
09:47:24|4205.03
09:47:25|4205.03
09:47:26|4205.03
09:47:28|4205.03
09:47:29|4205.03
09:47:30|4205.03
09:47:31|4205.03
09:47:32|4205.03
09:47:32|4205.03
09:47:34|4205.03
09:47:36|4205.03
09:47:36|4205.03
09:47:38|4205.03
09:47:39|4205.03
09:47:40|4205.03
09:47:41|4205.03
09:47:42|4205.03
09:47:43|4205.03
09:47:44|4205.03
09:47:45|4205.03
09:47:46|4205.03
09:47:47|4205.03
09:47:48|4205.03
09:47:49|4205.03
09:47:51|4210.08
09:47:52|4210.08
09:47:53|4210.08
09:47:54|4210.08
09:47:54|4210.08
09:47:56|4210.08
09:47:57|4210.08
09:47:58|4210.08
09:47:59|4210.08
09:48:00|4210.08
09:48:01|4210.08
09:48:03|4210.08
09:48:04|4211.5
09:48:05|4212.2
09:48:06|4213.02
09:48:07|4213.02
09:48:08|4213.03
09:48:09|4213.03
09:48:09|4213.03
09:48:11|4213.03
09:48:11|4213.03
09:48:12|4213.03
09:48:15|4213.03
09:48:15|4213.03
09:48:17|4213.03
09:48:19|4212.62
09:48:20|4212.62
09:48:22|4212.62
09:48:22|4212.62
09:48:23|4212.62
09:48:24|4212.62
09:48:25|4213.22
09:48:26|4213.22
09:48:27|4213.22
09:48:28|4213.22
09:48:29|4213.22
09:48:30|4213.22
09:48:31|4213.22
09:48:32|4213.22
09:48:33|4213.22
09:48:35|4213.22
09:48:36|4213.22
09:48:37|4213.22
09:48:37|4214.58
09:48:38|4214.58
09:48:40|4212.57
09:48:40|4212.57
09:48:42|4212.57
09:48:42|4212.57
09:48:44|4212.57
09:48:45|4212.57
09:48:45|4212.57
09:48:46|4212.57
09:48:47|4214.14
09:48:49|4214.14
09:48:49|4214.14
09:48:52|4214.14
09:48:53|4214.14
09:48:54|4214.14
09:48:55|4214.14
09:48:56|4214.14
09:48:57|4214.14
09:48:58|4214.14
09:48:59|4214.14
09:49:00|4214.14
09:49:01|4214.14
09:49:02|4214.14
09:49:03|4211.74
09:49:04|4211.74
09:49:05|4211.74
09:49:06|4211.74
09:49:07|4211.74
09:49:08|4211.74
09:49:09|4211.74
09:49:10|4211.74
09:49:11|4211.74
09:49:16|4211.74
09:49:16|4211.74
09:49:18|4211.74
09:49:18|4211.74
09:49:19|4211.74
09:49:20|4211.74
09:49:22|4211.74
09:49:24|4211.74
09:49:25|4211.74
09:49:26|4211.74
09:49:27|4211.74
09:49:28|4206.75
09:49:29|4206.75
09:49:30|4206.75
09:49:32|4206.75
09:49:33|4206.75
09:49:33|4206.75
09:49:34|4206.75
09:49:37|4206.75
09:49:37|4206.75
09:49:38|4206.75
09:49:39|4206.75
09:49:41|4206.75
09:49:41|4206.75
09:49:43|4205.8
09:49:43|4205.8
09:49:45|4205.8
09:49:45|4205.8
09:49:46|4205.8
09:49:48|4205.8
09:49:48|4205.8
09:49:49|4205.8
09:49:51|4205.8
09:49:51|4205.8
09:49:52|4205.8
09:49:53|4205.8
09:49:54|4205.8
09:49:56|4205.8
09:49:57|4205.8
09:49:58|4205.8
09:49:59|4205.8
09:50:00|4205.8
09:50:01|4205.8
09:50:02|4205.8
09:50:03|4205.8
09:50:04|4205.8
09:50:05|4205.8
09:50:06|4203.84
09:50:07|4203.84
09:50:08|4203.84
09:50:10|4203.84
09:50:11|4203.84
09:50:12|4203.84
09:50:14|4203.84
09:50:16|4203.84
09:50:16|4203.84
09:50:18|4203.84
09:50:20|4203.84
09:50:20|4203.84
09:50:21|4203.84
09:50:23|4204.81
09:50:24|4204.81
09:50:25|4204.81
09:50:26|4204.81
09:50:27|4204.81
09:50:28|4204.81
09:50:29|4204.81
09:50:30|4204.81
09:50:31|4204.81
09:50:32|4204.81
09:50:33|4204.81
09:50:34|4204.81
09:50:35|4204.81
09:50:36|4204.81
09:50:37|4204.81
09:50:39|4204.81
09:50:39|4204.81
09:50:41|4204.81
09:50:41|4204.2
09:50:42|4204.2
09:50:44|4204.2
09:50:45|4204.2
09:50:46|4204.2
09:50:46|4204.2
09:50:48|4204.2
09:50:48|4204.2
09:50:51|4204.2
09:50:52|4204.2
09:50:53|4204.2
09:50:53|4204.2
09:50:54|4204.2
09:50:55|4204.2
09:50:57|4204.2
09:50:58|4204.2
09:50:59|4204.2
09:51:01|4204.97
09:51:01|4204.97
09:51:02|4204.97
09:51:04|4204.97
09:51:04|4204.97
09:51:05|4204.97
09:51:06|4204.97
09:51:07|4204.97
09:51:08|4204.97
09:51:09|4204.97
09:51:10|4204.97
09:51:12|4204.97
09:51:13|4204.97
09:51:14|4204.97
09:51:15|4204.97
09:51:17|4204.97
09:51:19|4204.97
09:51:19|4204.97
09:51:20|4204.97
09:51:21|4200.
09:51:22|4199.13
09:51:24|4199.13
09:51:25|4199.13
09:51:26|4199.13
09:51:26|4199.13
09:51:27|4199.13
09:51:29|4197.16
09:51:30|4197.16
09:51:32|4197.16
09:51:32|4197.16
09:51:35|4197.16
09:51:35|4197.16
09:51:37|4197.16
09:51:38|4197.16
09:51:40|4197.9
09:51:40|4197.9
09:51:41|4197.9
09:51:42|4197.9
09:51:43|4197.24
09:51:44|4197.24
09:51:45|4197.24
09:51:47|4197.24
09:51:48|4197.24
09:51:50|4197.24
09:51:50|4197.24
09:51:52|4197.24
09:51:54|4197.24
09:51:54|4197.24
09:51:55|4199.34
09:51:56|4199.34
09:51:57|4199.34
09:51:58|4199.34
09:52:00|4199.34
09:52:00|4199.34
09:52:01|4199.34
09:52:02|4199.34
09:52:03|4199.34
09:52:05|4199.34
09:52:05|4197.24
09:52:06|4197.24
09:52:08|4197.24
09:52:09|4197.24
09:52:10|4197.24
09:52:11|4197.24
09:52:13|4197.24
09:52:13|4197.24
09:52:15|4197.24
09:52:16|4197.24
09:52:18|4198.15
09:52:18|4198.15
09:52:19|4198.15
09:52:20|4198.15
09:52:21|4198.15
09:52:22|4198.15
09:52:24|4198.15
09:52:24|4198.15
09:52:26|4198.15
09:52:28|4198.15
09:52:28|4198.15
09:52:29|4198.15
09:52:30|4198.15
09:52:31|4198.15
09:52:32|4198.15
09:52:33|4198.15
09:52:35|4198.15
09:52:36|4198.15
09:52:36|4198.15
09:52:37|4198.15
09:52:38|4198.15
09:52:39|4198.15
09:52:41|4198.15
09:52:42|4198.15
09:52:42|4198.15
09:52:43|4198.15
09:52:44|4198.15
09:52:45|4198.15
09:52:46|4198.15
09:52:48|4198.62
09:52:49|4198.62
09:52:50|4197.72
09:52:51|4197.72
09:52:52|4197.72
09:52:53|4197.72
09:52:54|4197.72
09:52:55|4197.72
09:52:57|4197.72
09:52:58|4197.72
09:52:59|4197.72
09:53:00|4197.72
09:53:01|4197.72
09:53:02|4197.72
09:53:03|4197.72
09:53:04|4197.72
09:53:04|4197.72
09:53:06|4197.72
09:53:07|4197.72
09:53:08|4197.72
09:53:09|4197.72
09:53:10|4197.72
09:53:11|4197.72
09:53:13|4197.72
09:53:13|4197.72
09:53:16|4197.72
09:53:16|4197.72
09:53:17|4197.72
09:53:18|4197.72
09:53:19|4197.72
09:53:20|4197.72
09:53:21|4197.72
09:53:22|4197.72
09:53:23|4197.72
09:53:25|4197.72
09:53:26|4197.72
09:53:27|4197.72
09:53:28|4197.72
09:53:29|4195.77
09:53:30|4195.77
09:53:31|4195.77
09:53:33|4195.77
09:53:33|4195.77
09:53:34|4195.77
09:53:36|4195.77
09:53:36|4195.77
09:53:38|4195.77
09:53:38|4195.77
09:53:39|4195.77
09:53:41|4195.77
09:53:42|4195.77
09:53:43|4195.77
09:53:44|4195.77
09:53:45|4195.77
09:53:45|4195.77
09:53:46|4195.77
09:53:47|4195.77
09:53:49|4195.77
09:53:50|4198.29
09:53:50|4199.86
09:53:52|4199.86
09:53:53|4199.86
09:53:54|4199.86
09:53:55|4199.86
09:53:56|4199.86
09:53:57|4199.86
09:53:58|4199.86
09:53:59|4201.5
09:54:00|4201.5
09:54:01|4201.5
09:54:02|4201.5
09:54:03|4201.5
09:54:04|4201.5
09:54:05|4201.5
09:54:07|4203.77
09:54:08|4203.77
09:54:08|4203.77
09:54:09|4200.01
09:54:10|4198.97
09:54:11|4198.97
09:54:13|4198.97
09:54:14|4198.97
09:54:16|4198.97
09:54:18|4198.97
09:54:18|4198.97
09:54:19|4198.97
09:54:20|4198.97
09:54:21|4198.97
09:54:22|4198.97
09:54:24|4198.97
09:54:25|4198.97
09:54:26|4198.97
09:54:27|4198.97
09:54:29|4198.97
09:54:30|4198.97
09:54:30|4198.97
09:54:31|4198.97
09:54:33|4198.97
09:54:34|4198.97
09:54:35|4198.97
09:54:36|4198.97
09:54:38|4198.97
09:54:39|4198.97
09:54:39|4198.97
09:54:41|4198.97
09:54:41|4198.97
09:54:44|4198.97
09:54:44|4198.97
09:54:45|4198.97
09:54:46|4198.97
09:54:48|4198.97
09:54:49|4198.97
09:54:50|4198.97
09:54:51|4198.97
09:54:52|4198.97
09:54:53|4198.97
09:54:54|4198.97
09:54:56|4198.97
09:54:57|4198.97
09:54:58|4198.97
09:54:59|4198.97
09:55:00|4198.97
09:55:01|4198.97
09:55:02|4198.97
09:55:03|4197.
09:55:04|4197.
09:55:05|4197.
09:55:06|4197.
09:55:07|4197.
09:55:09|4195.89
09:55:09|4195.89
09:55:10|4195.89
09:55:12|4195.89
09:55:13|4195.89
09:55:13|4195.89
09:55:16|4197.3
09:55:17|4197.3
09:55:18|4195.82
09:55:19|4195.82
09:55:20|4195.82
09:55:21|4194.61
09:55:22|4194.61
09:55:23|4194.61
09:55:24|4194.61
09:55:25|4194.61
09:55:26|4194.61
09:55:27|4194.61
09:55:28|4194.61
09:55:29|4194.61
09:55:30|4194.61
09:55:31|4194.61
09:55:32|4194.61
09:55:33|4194.61
09:55:34|4194.61
09:55:35|4194.61
09:55:36|4194.61
09:55:37|4194.61
09:55:38|4194.61
09:55:39|4194.61
09:55:40|4194.61
09:55:41|4194.61
09:55:43|4194.61
09:55:44|4194.61
09:55:45|4194.61
09:55:46|4194.61
09:55:47|4194.61
09:55:48|4194.61
09:55:49|4194.61
09:55:50|4194.61
09:55:52|4193.44
09:55:53|4193.44
09:55:53|4193.44
09:55:55|4193.44
09:55:55|4193.44
09:55:56|4193.44
09:55:57|4193.44
09:55:58|4193.44
09:55:59|4193.44
09:56:01|4193.44
09:56:01|4193.44
09:56:02|4193.85
09:56:04|4193.85
09:56:06|4193.85
09:56:06|4193.85
09:56:07|4193.85
09:56:08|4193.85
09:56:09|4193.85
09:56:10|4193.85
09:56:11|4193.85
09:56:12|4191.74
09:56:13|4191.74
09:56:14|4191.74
09:56:15|4191.74
09:56:17|4192.
09:56:19|4193.87
09:56:19|4193.87
09:56:21|4193.87
09:56:22|4193.87
09:56:23|4193.87
09:56:24|4193.87
09:56:24|4193.87
09:56:26|4193.87
09:56:27|4193.87
09:56:28|4193.87
09:56:29|4193.87
09:56:30|4193.87
09:56:30|4193.87
09:56:31|4193.87
09:56:33|4193.87
09:56:34|4193.87
09:56:35|4193.87
09:56:36|4193.87
09:56:37|4193.87
09:56:38|4193.87
09:56:39|4193.87
09:56:40|4193.87
09:56:41|4193.87
09:56:42|4193.87
09:56:43|4193.87
09:56:44|4193.87
09:56:45|4193.87
09:56:46|4193.87
09:56:47|4193.87
09:56:48|4193.87
09:56:49|4193.87
09:56:50|4193.87
09:56:51|4193.87
09:56:52|4193.87
09:56:53|4193.87
09:56:54|4193.87
09:56:55|4193.87
09:56:56|4193.87
09:56:57|4193.87
09:56:58|4193.87
09:56:59|4193.87
09:57:00|4193.87
09:57:01|4193.87
09:57:02|4193.87
09:57:03|4193.87
09:57:05|4193.87
09:57:06|4193.87
09:57:08|4193.87
09:57:08|4193.87
09:57:10|4193.87
09:57:10|4193.43
09:57:11|4193.43
09:57:12|4193.43
09:57:13|4193.43
09:57:16|4193.43
09:57:16|4193.43
09:57:18|4193.43
09:57:19|4193.43
09:57:20|4193.43
09:57:21|4193.43
09:57:22|4193.43
09:57:23|4193.43
09:57:24|4193.43
09:57:25|4193.43
09:57:27|4193.43
09:57:29|4193.43
09:57:30|4193.43
09:57:31|4193.43
09:57:32|4193.43
09:57:33|4193.43
09:57:33|4193.43
09:57:35|4193.43
09:57:36|4193.43
09:57:37|4193.43
09:57:38|4191.08
09:57:39|4191.08
09:57:39|4189.33
09:57:41|4189.33
09:57:42|4189.33
09:57:43|4189.33
09:57:44|4189.33
09:57:44|4189.29
09:57:47|4189.4
09:57:47|4189.4
09:57:48|4189.4
09:57:49|4189.4
09:57:51|4189.4
09:57:52|4189.4
09:57:53|4186.96
09:57:54|4185.13
09:57:55|4185.13
09:57:56|4187.8
09:57:57|4187.8
09:57:58|4187.69
09:57:59|4187.69
09:58:00|4187.69
09:58:01|4187.69
09:58:02|4187.69
09:58:03|4189.24
09:58:04|4189.24
09:58:06|4189.24
09:58:07|4189.24
09:58:08|4189.24
09:58:08|4187.74
09:58:10|4187.74
09:58:10|4187.74
09:58:12|4187.74
09:58:13|4187.74
09:58:14|4187.74
09:58:15|4187.74
09:58:16|4187.74
09:58:17|4187.74
09:58:17|4187.74
09:58:18|4187.74
09:58:20|4187.74
09:58:22|4187.74
09:58:22|4187.74
09:58:24|4187.74
09:58:24|4187.74
09:58:27|4187.74
09:58:27|4187.74
09:58:28|4187.74
09:58:29|4188.7
09:58:30|4188.7
09:58:31|4188.7
09:58:32|4188.7
09:58:33|4187.83
09:58:34|4187.83
09:58:35|4187.83
09:58:36|4187.83
09:58:37|4187.83
09:58:38|4187.83
09:58:39|4187.83
09:58:41|4187.83
09:58:42|4187.83
09:58:42|4187.83
09:58:43|4187.83
09:58:44|4187.83
09:58:45|4187.83
09:58:46|4187.83
09:58:48|4188.42
09:58:48|4188.42
09:58:50|4188.42
09:58:52|4188.42
09:58:53|4188.42
09:58:53|4188.42
09:58:54|4188.42
09:58:55|4188.42
09:58:56|4188.42
09:58:57|4189.99
09:58:58|4189.99
09:58:59|4189.99
09:59:01|4189.42
09:59:01|4190.84
09:59:03|4190.84
09:59:04|4190.84
09:59:05|4190.84
09:59:06|4190.84
09:59:06|4190.84
09:59:08|4190.84
09:59:09|4190.84
09:59:09|4190.84
09:59:10|4190.84
09:59:12|4190.84
09:59:13|4190.84
09:59:14|4192.03
09:59:15|4192.03
09:59:16|4191.98
09:59:17|4191.98
09:59:18|4191.98
09:59:20|4191.98
09:59:20|4191.98
09:59:21|4191.98
09:59:22|4191.98
09:59:23|4191.98
09:59:24|4191.98
09:59:25|4190.48
09:59:26|4189.41
09:59:27|4188.68
09:59:28|4188.68
09:59:30|4188.68
09:59:31|4188.68
09:59:32|4188.68
09:59:33|4188.68
09:59:34|4188.68
09:59:35|4188.68
09:59:36|4188.68
09:59:37|4188.68
09:59:38|4188.68
09:59:39|4188.68
09:59:40|4188.68
09:59:41|4188.68
09:59:42|4192.02
09:59:43|4192.03
09:59:44|4192.03
09:59:45|4192.03
09:59:46|4192.03
09:59:47|4192.34
09:59:48|4192.03
09:59:49|4192.88
09:59:50|4193.88
09:59:51|4193.93
09:59:52|4193.93
09:59:53|4193.93
09:59:54|4193.93
09:59:55|4193.93
09:59:56|4193.93
09:59:57|4193.93
09:59:58|4193.93
09:59:59|4193.93
10:00:00|4193.93
10:00:01|4193.93
10:00:02|4195.44
10:00:03|4195.76
10:00:04|4195.76
10:00:05|4192.79
10:00:07|4192.79
10:00:08|4192.79
10:00:08|4192.79
10:00:11|4194.79
10:00:11|4194.79
10:00:13|4195.75
10:00:13|4195.75
10:00:14|4195.75
10:00:16|4195.75
10:00:18|4195.61
10:00:18|4195.61
10:00:20|4196.22
10:00:20|4196.68
10:00:21|4196.68
10:00:23|4196.68
10:00:25|4196.68
10:00:26|4196.68
10:00:28|4196.68
10:00:29|4196.68
10:00:31|4196.68
10:00:31|4191.76
10:00:32|4191.76
10:00:33|4191.76
10:00:34|4191.76
10:00:35|4191.76
10:00:36|4191.76
10:00:37|4191.76
10:00:38|4191.76
10:00:39|4191.76
10:00:40|4191.76
10:00:41|4191.76
10:00:42|4191.76
10:00:43|4191.76
10:00:44|4191.76
10:00:45|4191.76
10:00:46|4191.76
10:00:47|4191.76
10:00:48|4191.76
10:00:49|4191.76
10:00:50|4191.76
10:00:51|4191.76
10:00:52|4191.76
10:00:53|4189.97
10:00:55|4189.97
10:00:55|4189.97
10:00:56|4189.97
10:00:57|4189.97
10:00:58|4189.97
10:00:59|4189.97
10:01:00|4189.97
10:01:01|4189.97
10:01:02|4189.97
10:01:03|4189.97
10:01:05|4189.97
10:01:06|4189.97
10:01:07|4189.97
10:01:08|4189.97
10:01:09|4189.97
10:01:11|4189.97
10:01:11|4189.97
10:01:13|4189.97
10:01:13|4189.97
10:01:15|4189.97
10:01:15|4189.97
10:01:18|4189.97
10:01:19|4187.33
10:01:19|4187.33
10:01:22|4187.33
10:01:22|4184.11
10:01:23|4184.11
10:01:25|4184.5
10:01:27|4184.5
10:01:27|4183.28
10:01:29|4183.28
10:01:31|4183.28
10:01:31|4183.28
10:01:32|4183.28
10:01:34|4183.28
10:01:34|4183.28
10:01:35|4183.28
10:01:36|4183.28
10:01:37|4183.28
10:01:39|4183.28
10:01:40|4183.28
10:01:41|4184.6
10:01:42|4184.6
10:01:42|4184.6
10:01:43|4184.6
10:01:45|4184.6
10:01:45|4184.6
10:01:47|4181.71
10:01:47|4181.71
10:01:48|4181.71
10:01:50|4181.71
10:01:51|4181.71
10:01:52|4181.71
10:01:53|4181.71
10:01:53|4181.71
10:01:55|4181.71
10:01:56|4181.71
10:01:58|4181.71
10:01:59|4181.71
10:02:00|4182.72
10:02:02|4182.72
10:02:02|4182.72
10:02:03|4182.72
10:02:04|4182.72
10:02:05|4182.72
10:02:06|4182.72
10:02:07|4182.72
10:02:09|4182.72
10:02:10|4182.72
10:02:11|4182.72
10:02:12|4182.72
10:02:13|4182.72
10:02:14|4182.72
10:02:15|4182.72
10:02:16|4182.72
10:02:17|4182.72
10:02:18|4182.72
10:02:20|4184.61
10:02:20|4184.61
10:02:22|4184.61
10:02:24|4187.67
10:02:26|4187.67
10:02:27|4187.67
10:02:28|4193.
10:02:29|4193.
10:02:30|4193.
10:02:31|4193.
10:02:32|4196.65
10:02:33|4196.65
10:02:34|4196.65
10:02:35|4197.76
10:02:36|4196.88
10:02:37|4196.88
10:02:38|4192.84
10:02:39|4192.84
10:02:40|4192.84
10:02:41|4192.84
10:02:42|4192.84
10:02:44|4192.84
10:02:44|4192.84
10:02:45|4192.84
10:02:47|4192.84
10:02:48|4192.84
10:02:49|4192.84
10:02:50|4192.84
10:02:51|4192.84
10:02:52|4192.84
10:02:53|4192.84
10:02:54|4192.84
10:02:55|4192.84
10:02:56|4192.84
10:02:57|4192.84
10:02:58|4192.84
10:02:59|4192.84
10:03:00|4192.84
10:03:01|4192.84
10:03:02|4192.84
10:03:03|4190.09
10:03:04|4190.09
10:03:05|4190.09
10:03:06|4190.09
10:03:07|4190.09
10:03:08|4190.09
10:03:10|4190.09
10:03:10|4190.09
10:03:12|4190.09
10:03:12|4190.09
10:03:13|4190.09
10:03:16|4190.09
10:03:16|4190.09
10:03:18|4190.09
10:03:20|4190.09
10:03:21|4190.09
10:03:22|4190.09
10:03:23|4190.09
10:03:24|4190.09
10:03:26|4190.09
10:03:28|4190.09
10:03:29|4190.09
10:03:30|4190.09
10:03:31|4195.3
10:03:33|4195.3
10:03:33|4195.3
10:03:34|4195.3
10:03:35|4195.3
10:03:36|4195.3
10:03:37|4191.85
10:03:39|4191.85
10:03:40|4191.85
10:03:41|4191.85
10:03:42|4191.85
10:03:43|4191.85
10:03:44|4191.85
10:03:46|4187.54
10:03:47|4186.85
10:03:48|4186.85
10:03:48|4186.85
10:03:50|4186.85
10:03:51|4186.85
10:03:52|4183.58
10:03:53|4183.58
10:03:54|4183.58
10:03:55|4182.76
10:03:56|4182.76
10:03:57|4182.76
10:03:58|4182.76
10:03:59|4182.76
10:04:00|4182.76
10:04:01|4182.76
10:04:02|4182.76
10:04:04|4182.76
10:04:04|4182.76
10:04:05|4182.88
10:04:07|4182.88
10:04:08|4182.88
10:04:09|4182.88
10:04:10|4182.88
10:04:12|4186.2
10:04:13|4186.2
10:04:14|4186.2
10:04:14|4186.2
10:04:16|4186.2
10:04:17|4186.2
10:04:18|4186.2
10:04:18|4186.2
10:04:19|4186.2
10:04:21|4186.2
10:04:22|4186.2
10:04:22|4186.2
10:04:25|4186.2
10:04:25|4186.2
10:04:27|4186.2
10:04:27|4186.2
10:04:29|4186.2
10:04:29|4186.2
10:04:32|4186.2
10:04:32|4186.2
10:04:34|4186.2
10:04:34|4186.92
10:04:35|4186.92
10:04:36|4186.92
10:04:37|4186.92
10:04:39|4186.92
10:04:41|4186.92
10:04:41|4186.92
10:04:43|4186.92
10:04:44|4186.92
10:04:45|4186.92
10:04:46|4186.92
10:04:46|4186.92
10:04:47|4186.92
10:04:49|4186.92
10:04:50|4184.42
10:04:50|4184.42
10:04:52|4184.42
10:04:53|4184.42
10:04:54|4184.42
10:04:55|4184.42
10:04:56|4184.42
10:04:56|4184.42
10:04:57|4184.42
10:04:58|4184.42
10:04:59|4184.42
10:05:00|4184.42
10:05:03|4184.42
10:05:04|4184.42
10:05:04|4184.42
10:05:06|4188.06
10:05:06|4188.06
10:05:08|4188.06
10:05:10|4188.06
10:05:10|4188.06
10:05:13|4188.06
10:05:14|4188.06
10:05:15|4188.06
10:05:16|4188.06
10:05:16|4188.06
10:05:17|4191.34
10:05:19|4191.34
10:05:19|4191.36
10:05:20|4191.36
10:05:22|4191.36
10:05:24|4191.37
10:05:24|4191.37
10:05:26|4191.37
10:05:28|4191.37
10:05:29|4191.37
10:05:29|4191.37
10:05:31|4191.37
10:05:32|4191.37
10:05:34|4191.37
10:05:36|4191.37
10:05:36|4191.37
10:05:38|4191.37
10:05:40|4191.37
10:05:41|4191.37
10:05:41|4191.37
10:05:43|4191.37
10:05:43|4191.37
10:05:45|4191.37
10:05:46|4191.37
10:05:46|4191.37
10:05:48|4191.37
10:05:49|4191.37
10:05:50|4191.37
10:05:51|4191.37
10:05:52|4191.37
10:05:53|4191.37
10:05:55|4191.37
10:05:55|4191.37
10:05:58|4191.37
10:05:58|4191.37
10:05:59|4191.
10:06:00|4191.
10:06:01|4191.
10:06:02|4191.
10:06:04|4191.
10:06:04|4191.
10:06:05|4191.
10:06:06|4188.42
10:06:07|4188.42
10:06:08|4188.42
10:06:09|4188.42
10:06:11|4188.42
10:06:12|4188.42
10:06:13|4188.42
10:06:14|4188.42
10:06:15|4188.42
10:06:16|4188.42
10:06:17|4188.42
10:06:18|4188.42
10:06:19|4188.42
10:06:20|4188.42
10:06:21|4188.42
10:06:22|4188.42
10:06:23|4192.34
10:06:24|4192.34
10:06:25|4192.34
10:06:27|4192.34
10:06:28|4192.34
10:06:29|4192.34
10:06:31|4192.34
10:06:31|4192.34
10:06:32|4188.42
10:06:34|4188.42
10:06:36|4186.75
10:06:36|4186.75
10:06:38|4186.75
10:06:39|4186.75
10:06:39|4186.75
10:06:40|4186.75
10:06:42|4186.75
10:06:43|4186.75
10:06:44|4186.75
10:06:46|4186.75
10:06:47|4186.75
10:06:47|4186.75
10:06:48|4186.75
10:06:49|4186.75
10:06:50|4186.75
10:06:51|4186.75
10:06:54|4186.75
10:06:54|4186.75
10:06:57|4186.75
10:06:57|4189.9
10:06:59|4189.9
10:06:59|4189.9
10:07:00|4189.9
10:07:01|4189.9
10:07:03|4189.9
10:07:04|4189.9
10:07:05|4189.9
10:07:06|4189.9
10:07:07|4189.9
10:07:08|4189.9
10:07:10|4189.9
10:07:11|4189.9
10:07:12|4189.9
10:07:13|4189.9
10:07:14|4189.9
10:07:15|4189.9
10:07:16|4189.9
10:07:17|4189.9
10:07:18|4189.9
10:07:19|4189.9
10:07:20|4189.9
10:07:21|4189.9
10:07:22|4191.38
10:07:24|4191.38
10:07:24|4191.38
10:07:25|4191.38
10:07:27|4191.38
10:07:27|4191.38
10:07:29|4191.38
10:07:29|4191.38
10:07:31|4191.38
10:07:32|4191.38
10:07:33|4191.38
10:07:34|4191.38
10:07:36|4191.38
10:07:37|4191.38
10:07:38|4191.38
10:07:39|4191.38
10:07:40|4191.38
10:07:41|4191.38
10:07:43|4191.38
10:07:44|4191.38
10:07:45|4191.38
10:07:46|4191.38
10:07:47|4191.38
10:07:48|4191.38
10:07:49|4191.38
10:07:50|4191.38
10:07:51|4191.38
10:07:52|4191.38
10:07:53|4191.38
10:07:54|4191.38
10:07:55|4191.38
10:07:56|4191.38
10:07:57|4191.38
10:07:58|4190.46
10:07:59|4190.46
10:08:00|4190.46
10:08:01|4190.46
10:08:02|4190.46
10:08:03|4190.46
10:08:04|4190.46
10:08:05|4190.46
10:08:06|4190.46
10:08:07|4190.46
10:08:08|4190.46
10:08:09|4190.46
10:08:10|4190.46
10:08:11|4190.46
10:08:13|4190.46
10:08:14|4190.46
10:08:14|4190.46
10:08:15|4190.46
10:08:17|4190.46
10:08:18|4190.46
10:08:19|4190.46
10:08:21|4190.46
10:08:21|4190.46
10:08:22|4190.46
10:08:23|4190.46
10:08:25|4190.46
10:08:25|4190.46
10:08:26|4190.46
10:08:27|4190.46
10:08:29|4190.46
10:08:30|4190.46
10:08:31|4190.46
10:08:32|4190.46
10:08:34|4190.46
10:08:35|4190.46
10:08:36|4190.46
10:08:36|4190.46
10:08:38|4190.46
10:08:39|4190.46
10:08:40|4190.46
10:08:41|4190.46
10:08:42|4190.46
10:08:43|4190.46
10:08:44|4190.46
10:08:45|4190.46
10:08:46|4190.46
10:08:47|4190.46
10:08:48|4190.46
10:08:49|4199.09
10:08:50|4199.09
10:08:51|4199.09
10:08:52|4199.09
10:08:54|4199.09
10:08:54|4199.99
10:08:56|4199.99
10:08:56|4198.72
10:08:57|4198.72
10:08:59|4198.72
10:08:59|4198.72
10:09:00|4198.72
10:09:01|4198.72
10:09:03|4198.72
10:09:04|4198.72
10:09:04|4197.87
10:09:06|4197.87
10:09:06|4197.87
10:09:08|4197.87
10:09:08|4197.87
10:09:10|4197.87
10:09:10|4197.87
10:09:12|4197.87
10:09:12|4197.87
10:09:13|4197.87
10:09:14|4197.87
10:09:16|4197.87
10:09:17|4197.87
10:09:18|4202.93
10:09:20|4202.93
10:09:21|4202.93
10:09:22|4202.93
10:09:23|4202.93
10:09:25|4202.93
10:09:26|4199.15
10:09:26|4199.15
10:09:28|4199.15
10:09:29|4199.15
10:09:31|4199.15
10:09:31|4199.15
10:09:32|4199.15
10:09:34|4199.15
10:09:35|4202.03
10:09:35|4202.03
10:09:37|4201.82
10:09:37|4201.95
10:09:39|4201.95
10:09:40|4201.95
10:09:41|4201.95
10:09:41|4201.95
10:09:43|4201.95
10:09:45|4201.95
10:09:45|4201.95
10:09:46|4201.95
10:09:48|4201.95
10:09:48|4201.95
10:09:49|4201.95
10:09:50|4201.95
10:09:51|4201.95
10:09:52|4201.95
10:09:54|4201.95
10:09:54|4201.95
10:09:55|4201.95
10:09:57|4201.95
10:09:58|4201.95
10:09:59|4201.95
10:10:00|4201.95
10:10:01|4201.95
10:10:02|4201.95
10:10:03|4201.95
10:10:04|4201.95
10:10:06|4203.53
10:10:07|4203.53
10:10:08|4203.53
10:10:09|4203.53
10:10:09|4203.53
10:10:12|4203.53
10:10:13|4203.53
10:10:13|4203.53
10:10:14|4203.8
10:10:15|4203.8
10:10:16|4203.8
10:10:17|4203.8
10:10:19|4203.8
10:10:21|4204.26
10:10:21|4204.26
10:10:22|4204.53
10:10:23|4202.86
10:10:24|4202.86
10:10:25|4202.86
10:10:26|4202.86
10:10:27|4202.86
10:10:28|4202.86
10:10:29|4202.86
10:10:31|4202.86
10:10:33|4202.86
10:10:33|4202.86
10:10:36|4202.86
10:10:36|4202.86
10:10:37|4202.86
10:10:38|4202.86
10:10:41|4202.86
10:10:41|4202.86
10:10:42|4202.86
10:10:43|4202.86
10:10:44|4202.86
10:10:45|4202.86
10:10:47|4205.48
10:10:48|4205.48
10:10:49|4203.36
10:10:50|4203.36
10:10:51|4202.7
10:10:52|4202.7
10:10:53|4202.7
10:10:54|4202.7
10:10:55|4202.7
10:10:56|4202.7
10:10:57|4202.7
10:10:59|4202.7
10:10:59|4202.7
10:11:00|4202.7
10:11:01|4202.7
10:11:02|4202.7
10:11:03|4202.7
10:11:05|4205.68
10:11:06|4206.75
10:11:07|4206.75
10:11:08|4206.75
10:11:09|4206.75
10:11:10|4206.75
10:11:12|4206.75
10:11:13|4206.75
10:11:13|4206.75
10:11:14|4206.75
10:11:16|4206.75
10:11:16|4206.75
10:11:18|4206.75
10:11:19|4206.75
10:11:20|4206.75
10:11:21|4206.75
10:11:21|4206.75
10:11:22|4206.75
10:11:23|4206.75
10:11:25|4206.75
10:11:26|4206.75
10:11:27|4206.75
10:11:28|4206.75
10:11:29|4206.75
10:11:29|4206.75
10:11:31|4206.75
10:11:33|4206.75
10:11:33|4206.75
10:11:36|4205.75
10:11:37|4205.75
10:11:38|4205.75
10:11:40|4205.75
10:11:40|4205.75
10:11:42|4205.75
10:11:43|4205.75
10:11:44|4205.75
10:11:45|4205.75
10:11:46|4205.75
10:11:46|4205.75
10:11:47|4205.75
10:11:48|4205.75
10:11:49|4205.75
10:11:51|4205.75
10:11:53|4205.75
10:11:53|4205.75
10:11:54|4205.75
10:11:55|4205.75
10:11:56|4205.75
10:11:58|4205.75
10:11:58|4205.75
10:11:59|4205.75
10:12:01|4205.75
10:12:01|4205.75
10:12:03|4205.75
10:12:03|4205.75
10:12:04|4205.75
10:12:05|4205.75
10:12:06|4205.75
10:12:08|4205.75
10:12:08|4205.75
10:12:09|4205.75
10:12:10|4205.75
10:12:11|4205.75
10:12:13|4205.75
10:12:13|4205.75
10:12:16|4208.77
10:12:16|4205.67
10:12:17|4205.67
10:12:18|4205.67
10:12:19|4205.67
10:12:20|4205.67
10:12:22|4205.67
10:12:23|4205.67
10:12:24|4205.67
10:12:25|4205.67
10:12:26|4205.67
10:12:27|4205.67
10:12:28|4205.67
10:12:29|4205.67
10:12:30|4205.67
10:12:31|4205.67
10:12:32|4205.67
10:12:33|4205.67
10:12:34|4205.67
10:12:35|4205.67
10:12:37|4205.67
10:12:38|4205.67
10:12:38|4205.91
10:12:40|4205.91
10:12:42|4205.91
10:12:42|4205.91
10:12:43|4205.91
10:12:45|4207.35
10:12:46|4207.35
10:12:47|4207.35
10:12:48|4208.73
10:12:49|4208.73
10:12:50|4208.73
10:12:51|4208.72
10:12:52|4208.72
10:12:53|4209.37
10:12:54|4209.36
10:12:55|4209.36
10:12:56|4210.1
10:12:57|4210.1
10:12:59|4210.1
10:13:00|4210.1
10:13:00|4209.98
10:13:02|4209.73
10:13:04|4209.73
10:13:04|4209.73
10:13:06|4209.73
10:13:07|4209.73
10:13:07|4209.73
10:13:08|4209.73
10:13:10|4209.73
10:13:10|4209.73
10:13:11|4209.73
10:13:12|4209.73
10:13:14|4209.73
10:13:14|4209.73
10:13:16|4209.82
10:13:17|4209.82
10:13:17|4209.82
10:13:19|4209.82
10:13:20|4211.34
10:13:21|4211.73
10:13:22|4211.73
10:13:23|4213.27
10:13:24|4213.25
10:13:25|4213.25
10:13:26|4213.42
10:13:27|4213.42
10:13:28|4213.42
10:13:29|4213.42
10:13:30|4213.99
10:13:31|4212.84
10:13:32|4212.84
10:13:33|4212.84
10:13:35|4210.63
10:13:36|4210.63
10:13:37|4210.63
10:13:38|4210.63
10:13:39|4210.63
10:13:40|4210.63
10:13:41|4211.71
10:13:42|4211.71
10:13:44|4211.71
10:13:45|4213.54
10:13:46|4213.54
10:13:47|4213.54
10:13:48|4213.54
10:13:49|4213.54
10:13:49|4213.54
10:13:51|4213.54
10:13:51|4213.54
10:13:52|4213.54
10:13:55|4213.54
10:13:57|4213.54
10:13:57|4213.97
10:13:58|4214.48
10:13:59|4214.47
10:14:00|4213.32
10:14:01|4213.32
10:14:02|4213.32
10:14:03|4213.32
10:14:04|4212.8
10:14:05|4212.8
10:14:06|4212.8
10:14:08|4212.8
10:14:09|4212.8
10:14:10|4212.8
10:14:10|4212.8
10:14:11|4212.8
10:14:12|4212.8
10:14:13|4213.98
10:14:14|4213.98
10:14:15|4209.79
10:14:16|4207.83
10:14:17|4207.83
10:14:18|4207.83
10:14:20|4207.83
10:14:22|4207.83
10:14:22|4207.83
10:14:24|4207.83
10:14:24|4207.83
10:14:26|4207.83
10:14:27|4207.83
10:14:28|4207.83
10:14:29|4207.83
10:14:30|4207.83
10:14:31|4207.83
10:14:32|4207.83
10:14:33|4207.83
10:14:34|4207.83
10:14:36|4207.83
10:14:36|4207.83
10:14:39|4207.79
10:14:39|4207.79
10:14:40|4206.89
10:14:41|4206.89
10:14:42|4206.88
10:14:43|4206.88
10:14:44|4206.88
10:14:46|4206.88
10:14:47|4206.88
10:14:48|4208.11
10:14:49|4208.11
10:14:50|4208.11
10:14:51|4208.11
10:14:52|4208.11
10:14:53|4208.11
10:14:54|4208.11
10:14:55|4208.11
10:14:56|4208.11
10:14:57|4208.11
10:14:58|4208.11
10:14:59|4208.11
10:15:00|4208.11
10:15:01|4208.11
10:15:02|4208.11
10:15:03|4208.11
10:15:04|4208.11
10:15:06|4208.11
10:15:06|4208.11
10:15:08|4208.11
10:15:08|4208.11
10:15:09|4208.11
10:15:11|4208.11
10:15:12|4208.11
10:15:13|4208.11
10:15:14|4208.11
10:15:15|4208.11
10:15:16|4208.11
10:15:17|4210.7
10:15:19|4210.7
10:15:19|4213.53
10:15:20|4213.53
10:15:23|4213.53
10:15:24|4213.53
10:15:24|4213.53
10:15:25|4213.53
10:15:26|4213.53
10:15:27|4213.56
10:15:29|4214.37
10:15:29|4214.37
10:15:30|4214.37
10:15:31|4214.37
10:15:33|4211.48
10:15:33|4211.48
10:15:34|4211.48
10:15:35|4211.48
10:15:37|4211.48
10:15:39|4212.04
10:15:40|4212.04
10:15:41|4212.04
10:15:42|4212.04
10:15:43|4212.04
10:15:44|4212.04
10:15:45|4212.04
10:15:46|4212.04
10:15:47|4212.04
10:15:48|4212.04
10:15:49|4212.04
10:15:50|4212.04
10:15:51|4212.04
10:15:52|4212.04
10:15:53|4212.04
10:15:54|4212.04
10:15:55|4212.04
10:15:56|4212.04
10:15:57|4212.04
10:15:58|4212.04
10:15:59|4213.3
10:16:00|4213.3
10:16:02|4213.3
10:16:03|4213.3
10:16:04|4213.3
10:16:05|4213.3
10:16:06|4213.3
10:16:07|4213.3
10:16:08|4213.3
10:16:09|4213.3
10:16:10|4212.64
10:16:11|4212.43
10:16:12|4212.43
10:16:13|4212.43
10:16:14|4212.43
10:16:15|4212.43
10:16:17|4212.43
10:16:17|4212.43
10:16:20|4212.43
10:16:21|4212.43
10:16:21|4212.43
10:16:23|4212.43
10:16:24|4211.82
10:16:25|4211.82
10:16:26|4211.82
10:16:27|4211.82
10:16:28|4211.82
10:16:29|4211.82
10:16:30|4211.82
10:16:31|4210.02
10:16:32|4210.02
10:16:33|4210.02
10:16:34|4210.02
10:16:36|4210.02
10:16:37|4210.02
10:16:38|4210.02
10:16:39|4210.02
10:16:40|4210.02
10:16:41|4210.02
10:16:42|4210.02
10:16:43|4210.02
10:16:44|4210.02
10:16:45|4210.02
10:16:46|4210.02
10:16:47|4210.02
10:16:49|4210.02
10:16:50|4210.02
10:16:51|4210.02
10:16:51|4210.02
10:16:53|4210.02
10:16:54|4210.02
10:16:56|4210.02
10:16:56|4212.99
10:16:57|4212.99
10:16:58|4212.99
10:16:59|4212.99
10:17:01|4212.99
10:17:02|4212.99
10:17:03|4212.99
10:17:04|4212.99
10:17:06|4212.99
10:17:06|4212.99
10:17:09|4212.99
10:17:09|4212.99
10:17:10|4212.99
10:17:11|4212.99
10:17:12|4212.99
10:17:13|4212.99
10:17:14|4212.99
10:17:15|4212.99
10:17:16|4212.99
10:17:18|4212.99
10:17:19|4212.99
10:17:20|4212.99
10:17:21|4212.99
10:17:22|4212.99
10:17:23|4212.99
10:17:24|4212.99
10:17:25|4212.99
10:17:26|4212.99
10:17:27|4212.99
10:17:29|4212.99
10:17:29|4212.99
10:17:30|4212.99
10:17:32|4212.99
10:17:33|4212.99
10:17:35|4212.99
10:17:35|4212.99
10:17:37|4212.99
10:17:37|4212.99
10:17:40|4212.99
10:17:40|4212.99
10:17:41|4212.99
10:17:42|4212.99
10:17:43|4212.99
10:17:44|4212.99
10:17:46|4212.99
10:17:47|4212.99
10:17:49|4212.99
10:17:51|4212.99
10:17:52|4212.99
10:17:52|4212.99
10:17:53|4212.99
10:17:54|4212.99
10:17:55|4212.99
10:17:56|4210.01
10:17:58|4210.01
10:17:58|4210.01
10:18:00|4210.01
10:18:00|4210.01
10:18:02|4210.01
10:18:04|4210.01
10:18:04|4210.01
10:18:06|4210.92
10:18:07|4210.92
10:18:08|4211.36
10:18:09|4211.36
10:18:10|4211.36
10:18:11|4211.36
10:18:12|4211.36
10:18:13|4211.36
10:18:14|4211.36
10:18:15|4211.36
10:18:17|4211.36
10:18:18|4211.36
10:18:18|4211.36
10:18:21|4211.36
10:18:22|4211.36
10:18:23|4211.36
10:18:23|4211.36
10:18:24|4211.36
10:18:26|4211.36
10:18:27|4211.36
10:18:27|4211.36
10:18:29|4211.36
10:18:29|4211.36
10:18:30|4211.36
10:18:32|4211.36
10:18:32|4211.36
10:18:34|4211.36
10:18:35|4211.36
10:18:35|4211.36
10:18:37|4210.53
10:18:37|4209.43
10:18:38|4209.43
10:18:40|4209.43
10:18:40|4209.43
10:18:41|4209.43
10:18:42|4209.43
10:18:43|4209.43
10:18:46|4209.43
10:18:46|4209.43
10:18:47|4209.43
10:18:48|4209.43
10:18:49|4209.43
10:18:50|4209.43
10:18:51|4209.43
10:18:52|4209.43
10:18:53|4209.43
10:18:54|4209.43
10:18:55|4209.43
10:18:56|4209.43
10:18:57|4209.43
10:18:58|4209.43
10:18:59|4209.43
10:19:00|4209.43
10:19:01|4209.43
10:19:02|4209.43
10:19:03|4209.43
10:19:04|4209.43
10:19:05|4209.43
10:19:06|4209.43
10:19:07|4209.43
10:19:08|4209.43
10:19:09|4209.43
10:19:10|4209.43
10:19:11|4209.43
10:19:12|4209.43
10:19:13|4210.61
10:19:14|4211.27
10:19:15|4211.27
10:19:16|4211.27
10:19:17|4211.27
10:19:19|4211.27
10:19:19|4211.27
10:19:20|4211.27
10:19:21|4211.27
10:19:22|4211.27
10:19:23|4211.28
10:19:24|4213.1
10:19:25|4213.87
10:19:26|4216.33
10:19:27|4216.33
10:19:28|4216.33
10:19:29|4216.33
10:19:30|4214.46
10:19:31|4214.46
10:19:32|4213.75
10:19:33|4213.75
10:19:34|4213.75
10:19:35|4213.75
10:19:36|4213.75
10:19:37|4213.75
10:19:38|4213.75
10:19:39|4213.75
10:19:40|4213.75
10:19:42|4213.75
10:19:44|4213.75
10:19:45|4213.75
10:19:46|4213.75
10:19:46|4213.75
10:19:47|4213.75
10:19:49|4213.75
10:19:49|4213.75
10:19:50|4213.75
10:19:52|4213.75
10:19:53|4213.75
10:19:54|4213.75
10:19:55|4213.75
10:19:56|4213.75
10:19:57|4213.75
10:19:58|4213.75
10:19:59|4213.75
10:20:00|4213.75
10:20:01|4213.75
10:20:02|4213.75
10:20:03|4213.75
10:20:04|4213.75
10:20:05|4213.75
10:20:06|4213.75
10:20:07|4213.12
10:20:09|4214.48
10:20:10|4214.48
10:20:11|4214.48
10:20:12|4214.48
10:20:12|4214.48
10:20:14|4214.48
10:20:15|4214.48
10:20:15|4216.08
10:20:16|4216.08
10:20:18|4216.08
10:20:18|4216.08
10:20:19|4216.08
10:20:20|4216.08
10:20:22|4213.96
10:20:23|4213.5
10:20:24|4212.05
10:20:24|4212.05
10:20:26|4212.05
10:20:26|4212.05
10:20:28|4212.05
10:20:29|4212.05
10:20:30|4212.05
10:20:31|4212.05
10:20:32|4212.05
10:20:33|4212.05
10:20:34|4212.05
10:20:36|4212.05
10:20:36|4212.05
10:20:37|4212.05
10:20:39|4212.05
10:20:40|4212.05
10:20:42|4212.05
10:20:43|4212.05
10:20:44|4212.05
10:20:46|4212.05
10:20:47|4212.05
10:20:49|4215.02
10:20:49|4215.02
10:20:51|4215.02
10:20:52|4215.02
10:20:52|4215.02
10:20:53|4215.02
10:20:54|4215.02
10:20:55|4215.02
10:20:57|4215.02
10:20:59|4215.02
10:21:00|4215.02
10:21:00|4215.02
10:21:02|4215.02
10:21:03|4216.45
10:21:04|4216.45
10:21:05|4216.45
10:21:06|4215.32
10:21:07|4215.32
10:21:08|4215.97
10:21:09|4215.97
10:21:10|4215.97
10:21:11|4215.97
10:21:12|4215.97
10:21:13|4215.97
10:21:15|4217.95
10:21:16|4218.09
10:21:17|4218.24
10:21:18|4218.24
10:21:19|4218.24
10:21:20|4218.24
10:21:20|4218.24
10:21:22|4218.24
10:21:23|4218.24
10:21:23|4218.24
10:21:24|4218.24
10:21:25|4218.24
10:21:27|4218.24
10:21:28|4218.23
10:21:29|4218.23
10:21:30|4218.23
10:21:31|4220.
10:21:31|4217.98
10:21:33|4217.98
10:21:33|4217.98
10:21:35|4217.98
10:21:36|4217.98
10:21:37|4216.99
10:21:37|4216.99
10:21:38|4216.96
10:21:39|4216.96
10:21:42|4216.96
10:21:43|4216.96
10:21:43|4216.96
10:21:44|4216.96
10:21:46|4216.96
10:21:47|4216.96
10:21:48|4216.96
10:21:50|4216.96
10:21:50|4216.96
10:21:51|4216.96
10:21:53|4216.96
10:21:54|4216.96
10:21:55|4217.01
10:21:56|4217.01
10:21:57|4217.01
10:21:58|4217.01
10:21:59|4217.01
10:22:00|4218.03
10:22:01|4218.03
10:22:02|4216.24
10:22:03|4216.24
10:22:04|4216.22
10:22:06|4216.22
10:22:07|4216.22
10:22:08|4216.22
10:22:10|4216.22
10:22:11|4216.22
10:22:12|4216.22
10:22:13|4216.22
10:22:14|4214.51
10:22:15|4214.51
10:22:16|4211.95
10:22:17|4211.95
10:22:18|4210.17
10:22:19|4210.17
10:22:20|4210.17
10:22:21|4210.17
10:22:22|4210.17
10:22:23|4210.17
10:22:24|4210.17
10:22:26|4210.17
10:22:27|4210.17
10:22:27|4210.08
10:22:28|4210.08
10:22:29|4210.08
10:22:30|4210.08
10:22:31|4210.08
10:22:33|4209.3
10:22:33|4209.3
10:22:34|4208.43
10:22:36|4208.43
10:22:36|4208.43
10:22:38|4208.43
10:22:39|4208.43
10:22:40|4208.43
10:22:41|4208.43
10:22:41|4208.43
10:22:44|4208.43
10:22:44|4208.43
10:22:45|4208.43
10:22:47|4208.43
10:22:47|4208.43
10:22:48|4208.43
10:22:49|4208.43
10:22:50|4208.43
10:22:51|4208.43
10:22:52|4208.43
10:22:53|4208.43
10:22:54|4214.98
10:22:55|4214.98
10:22:56|4214.98
10:22:57|4214.98
10:22:58|4214.98
10:22:59|4214.98
10:23:01|4214.98
10:23:02|4214.98
10:23:02|4214.98
10:23:04|4214.98
10:23:04|4214.98
10:23:05|4214.98
10:23:06|4214.98
10:23:08|4214.98
10:23:09|4214.12
10:23:10|4214.12
10:23:11|4214.12
10:23:13|4214.12
10:23:14|4214.12
10:23:15|4214.12
10:23:16|4214.12
10:23:16|4214.12
10:23:17|4214.12
10:23:18|4214.12
10:23:20|4214.12
10:23:20|4214.12
10:23:21|4214.12
10:23:23|4214.12
10:23:23|4214.12
10:23:25|4214.12
10:23:25|4214.12
10:23:27|4214.12
10:23:28|4214.12
10:23:28|4214.12
10:23:29|4214.12
10:23:30|4214.12
10:23:32|4214.12
10:23:33|4214.12
10:23:34|4214.12
10:23:35|4214.12
10:23:36|4214.12
10:23:37|4214.12
10:23:38|4214.12
10:23:39|4214.12
10:23:40|4214.12
10:23:42|4214.12
10:23:43|4214.12
10:23:44|4214.12
10:23:46|4214.12
10:23:48|4214.12
10:23:48|4214.12
10:23:50|4214.12
10:23:50|4214.12
10:23:51|4214.12
10:23:53|4214.12
10:23:53|4214.12
10:23:54|4214.12
10:23:55|4214.12
10:23:56|4218.19
10:23:57|4216.25
10:23:58|4216.25
10:23:59|4216.25
10:24:00|4217.81
10:24:01|4217.81
10:24:02|4217.81
10:24:04|4217.81
10:24:04|4217.81
10:24:05|4217.81
10:24:06|4217.81
10:24:08|4217.81
10:24:09|4217.81
10:24:10|4217.81
10:24:11|4213.38
10:24:12|4213.38
10:24:13|4213.38
10:24:14|4213.38
10:24:15|4213.38
10:24:16|4213.38
10:24:18|4213.38
10:24:19|4213.38
10:24:20|4213.38
10:24:21|4213.38
10:24:22|4213.38
10:24:24|4213.38
10:24:24|4213.38
10:24:25|4213.38
10:24:27|4213.38
10:24:28|4213.38
10:24:28|4213.38
10:24:30|4216.66
10:24:30|4218.
10:24:31|4218.
10:24:32|4218.
10:24:33|4218.
10:24:35|4218.
10:24:35|4218.
10:24:37|4218.
10:24:38|4218.
10:24:39|4218.
10:24:41|4218.
10:24:41|4218.
10:24:42|4218.
10:24:44|4218.
10:24:45|4215.88
10:24:46|4215.88
10:24:47|4215.88
10:24:48|4215.92
10:24:49|4215.92
10:24:50|4215.92
10:24:51|4215.92
10:24:52|4215.92
10:24:53|4215.92
10:24:55|4215.92
10:24:55|4215.92
10:24:57|4215.92
10:24:57|4215.92
10:24:59|4215.92
10:25:00|4215.92
10:25:00|4215.92
10:25:01|4215.92
10:25:04|4215.92
10:25:04|4215.92
10:25:05|4215.92
10:25:06|4215.49
10:25:07|4215.49
10:25:09|4215.49
10:25:09|4215.49
10:25:11|4215.49
10:25:12|4215.49
10:25:12|4215.49
10:25:13|4215.49
10:25:15|4215.49
10:25:15|4215.49
10:25:17|4215.49
10:25:18|4215.49
10:25:18|4215.49
10:25:20|4214.65
10:25:21|4214.65
10:25:22|4214.65
10:25:22|4214.65
10:25:24|4214.65
10:25:24|4214.65
10:25:26|4214.65
10:25:27|4214.65
10:25:28|4215.81
10:25:28|4215.81
10:25:29|4215.81
10:25:30|4215.81
10:25:32|4215.81
10:25:33|4215.81
10:25:33|4215.81
10:25:34|4216.69
10:25:36|4216.69
10:25:37|4216.79
10:25:37|4216.79
10:25:38|4216.79
10:25:39|4216.79
10:25:40|4217.38
10:25:41|4217.38
10:25:43|4217.79
10:25:44|4217.79
10:25:44|4217.79
10:25:46|4217.79
10:25:47|4217.79
10:25:48|4217.79
10:25:49|4217.79
10:25:50|4217.79
10:25:51|4217.79
10:25:51|4217.79
10:25:54|4217.79
10:25:55|4217.79
10:25:55|4217.79
10:25:56|4217.79
10:25:57|4217.79
10:25:58|4217.79
10:26:01|4217.79
10:26:01|4217.79
10:26:02|4217.79
10:26:03|4217.79
10:26:05|4217.79
10:26:05|4217.79
10:26:06|4217.79
10:26:07|4217.79
10:26:09|4217.79
10:26:11|4217.79
10:26:11|4217.79
10:26:12|4215.48
10:26:13|4215.48
10:26:14|4215.48
10:26:15|4215.48
10:26:16|4215.48
10:26:17|4215.48
10:26:19|4215.48
10:26:19|4215.48
10:26:20|4215.48
10:26:22|4215.48
10:26:23|4215.48
10:26:24|4215.48
10:26:25|4215.48
10:26:26|4215.48
10:26:27|4215.48
10:26:28|4215.48
10:26:29|4215.48
10:26:30|4215.48
10:26:31|4215.48
10:26:32|4215.48
10:26:33|4215.42
10:26:34|4215.42
10:26:35|4215.42
10:26:37|4215.42
10:26:38|4215.42
10:26:39|4215.42
10:26:39|4215.42
10:26:41|4215.42
10:26:42|4215.42
10:26:43|4215.42
10:26:43|4215.95
10:26:45|4215.95
10:26:46|4215.95
10:26:47|4215.95
10:26:49|4215.95
10:26:49|4215.96
10:26:50|4215.95
10:26:51|4215.95
10:26:52|4215.95
10:26:55|4217.23
10:26:55|4217.23
10:26:56|4217.23
10:26:57|4217.23
10:26:58|4217.23
10:26:59|4217.23
10:27:00|4217.23
10:27:01|4215.34
10:27:02|4214.89
10:27:03|4213.41
10:27:04|4213.41
10:27:05|4213.41
10:27:06|4213.41
10:27:08|4213.41
10:27:09|4213.41
10:27:11|4213.41
10:27:11|4213.41
10:27:12|4213.41
10:27:14|4213.41
10:27:14|4213.41
10:27:15|4213.41
10:27:17|4213.41
10:27:17|4213.41
10:27:19|4213.41
10:27:20|4213.41
10:27:21|4213.41
10:27:22|4213.41
10:27:23|4213.41
10:27:23|4213.41
10:27:25|4213.41
10:27:26|4213.41
10:27:27|4213.41
10:27:27|4213.41
10:27:29|4213.41
10:27:30|4213.41
10:27:31|4213.41
10:27:32|4213.41
10:27:33|4213.41
10:27:34|4213.41
10:27:35|4213.41
10:27:36|4213.41
10:27:37|4213.41
10:27:38|4213.41
10:27:39|4213.41
10:27:39|4213.41
10:27:41|4213.41
10:27:42|4213.41
10:27:43|4213.41
10:27:44|4213.41
10:27:45|4213.41
10:27:46|4213.41
10:27:47|4214.92
10:27:48|4214.92
10:27:49|4214.92
10:27:50|4214.92
10:27:51|4214.92
10:27:52|4214.92
10:27:53|4214.92
10:27:54|4214.92
10:27:55|4214.92
10:27:57|4214.92
10:27:58|4214.92
10:28:00|4214.92
10:28:00|4214.92
10:28:01|4214.92
10:28:02|4214.92
10:28:03|4214.92
10:28:04|4214.92
10:28:05|4214.92
10:28:06|4214.92
10:28:07|4214.92
10:28:09|4214.92
10:28:10|4214.92
10:28:11|4214.92
10:28:12|4214.92
10:28:13|4214.92
10:28:14|4214.92
10:28:15|4214.92
10:28:16|4214.92
10:28:17|4214.92
10:28:18|4214.92
10:28:19|4214.92
10:28:20|4215.02
10:28:22|4215.02
10:28:23|4215.02
10:28:24|4215.02
10:28:25|4215.02
10:28:27|4215.02
10:28:27|4215.02
10:28:29|4215.02
10:28:29|4215.02
10:28:31|4215.02
10:28:31|4215.02
10:28:32|4215.02
10:28:33|4215.02
10:28:34|4215.02
10:28:35|4215.02
10:28:36|4215.02
10:28:38|4215.02
10:28:38|4215.02
10:28:40|4215.02
10:28:40|4215.02
10:28:41|4215.02
10:28:43|4215.02
10:28:43|4215.02
10:28:44|4215.02
10:28:45|4215.02
10:28:46|4215.02
10:28:47|4215.02
10:28:49|4215.02
10:28:49|4215.02
10:28:50|4215.02
10:28:51|4215.02
10:28:52|4215.02
10:28:53|4215.02
10:28:55|4215.02
10:28:55|4215.02
10:28:57|4215.02
10:28:58|4215.02
10:28:59|4215.02
10:29:00|4215.02
10:29:00|4215.02
10:29:01|4215.02
10:29:02|4215.02
10:29:03|4215.02
10:29:05|4215.02
10:29:05|4215.02
10:29:06|4215.02
10:29:09|4217.51
10:29:09|4217.51
10:29:11|4217.51
10:29:11|4217.51
10:29:12|4217.51
10:29:14|4217.51
10:29:16|4217.51
10:29:17|4217.51
10:29:17|4217.51
10:29:20|4217.51
10:29:21|4217.51
10:29:21|4217.51
10:29:23|4217.51
10:29:24|4217.51
10:29:24|4217.51
10:29:25|4217.51
10:29:27|4217.51
10:29:29|4217.51
10:29:29|4217.51
10:29:30|4217.51
10:29:31|4217.51
10:29:32|4217.51
10:29:33|4216.06
10:29:34|4216.06
10:29:36|4216.06
10:29:37|4216.06
10:29:38|4216.06
10:29:39|4216.06
10:29:40|4216.06
10:29:41|4216.06
10:29:42|4216.06
10:29:43|4216.06
10:29:44|4216.06
10:29:45|4216.06
10:29:46|4216.06
10:29:47|4216.06
10:29:48|4216.06
10:29:50|4216.06
10:29:50|4216.06
10:29:51|4216.06
10:29:53|4216.06
10:29:55|4216.06
10:29:55|4216.06
10:29:57|4216.06
10:29:58|4216.06
10:29:59|4216.06
10:30:00|4216.06
10:30:02|4216.06
10:30:03|4216.06
10:30:04|4216.06
10:30:05|4216.06
10:30:06|4216.06
10:30:07|4216.06
10:30:08|4216.06
10:30:09|4216.06
10:30:11|4216.06
10:30:13|4216.06
10:30:13|4216.06
10:30:14|4216.06
10:30:16|4216.06
10:30:18|4216.06
10:30:19|4216.06
10:30:20|4215.71
10:30:21|4215.71
10:30:23|4216.31
10:30:24|4216.31
10:30:25|4216.31
10:30:26|4216.31
10:30:27|4216.31
10:30:28|4216.31
10:30:29|4216.31
10:30:29|4216.31
10:30:31|4216.31
10:30:33|4216.31
10:30:33|4216.31
10:30:34|4216.31
10:30:35|4216.31
10:30:37|4216.31
10:30:37|4216.31
10:30:39|4216.31
10:30:39|4218.56
10:30:40|4218.56
10:30:41|4218.56
10:30:42|4218.56
10:30:43|4218.56
10:30:44|4218.56
10:30:45|4218.56
10:30:46|4218.56
10:30:47|4218.56
10:30:48|4218.56
10:30:50|4218.56
10:30:51|4218.56
10:30:51|4218.56
10:30:53|4218.56
10:30:54|4218.36
10:30:55|4218.36
10:30:55|4218.36
10:30:56|4218.36
10:30:57|4218.36
10:30:58|4218.36
10:30:59|4218.36
10:31:00|4218.36
10:31:02|4218.36
10:31:04|4220.47
10:31:04|4221.64
10:31:05|4221.64
10:31:08|4220.64
10:31:09|4223.
10:31:09|4223.18
10:31:10|4221.34
10:31:11|4221.34
10:31:12|4221.34
10:31:13|4221.86
10:31:14|4221.86
10:31:15|4222.43
10:31:16|4220.77
10:31:17|4220.77
10:31:18|4220.77
10:31:19|4220.77
10:31:20|4220.77
10:31:21|4220.77
10:31:22|4220.32
10:31:23|4219.16
10:31:24|4219.16
10:31:25|4219.16
10:31:26|4219.16
10:31:27|4218.64
10:31:28|4218.64
10:31:29|4218.64
10:31:30|4218.64
10:31:31|4218.64
10:31:32|4218.64
10:31:33|4218.64
10:31:34|4218.64
10:31:36|4218.64
10:31:37|4218.64
10:31:38|4218.64
10:31:39|4218.64
10:31:40|4218.64
10:31:41|4218.64
10:31:42|4218.64
10:31:43|4218.64
10:31:44|4218.64
10:31:45|4218.64
10:31:46|4218.64
10:31:47|4218.64
10:31:48|4218.64
10:31:49|4218.64
10:31:50|4218.64
10:31:52|4218.64
10:31:53|4218.64
10:31:53|4218.64
10:31:55|4221.67
10:31:56|4221.67
10:31:56|4221.67
10:31:58|4221.67
10:31:59|4221.67
10:31:59|4221.6
10:32:01|4221.6
10:32:02|4221.6
10:32:03|4221.6
10:32:04|4221.6
10:32:05|4221.6
10:32:07|4221.6
10:32:08|4221.6
10:32:09|4220.67
10:32:11|4220.67
10:32:12|4222.64
10:32:14|4222.79
10:32:15|4222.79
10:32:16|4222.32
10:32:16|4222.32
10:32:18|4222.32
10:32:20|4222.32
10:32:22|4222.32
10:32:22|4222.32
10:32:23|4222.17
10:32:24|4222.17
10:32:25|4222.17
10:32:26|4222.17
10:32:27|4222.17
10:32:28|4222.17
10:32:30|4222.17
10:32:31|4222.17
10:32:32|4222.17
10:32:34|4222.19
10:32:35|4222.19
10:32:36|4222.19
10:32:38|4222.19
10:32:38|4219.98
10:32:39|4221.68
10:32:40|4221.68
10:32:41|4220.66
10:32:42|4220.66
10:32:43|4220.66
10:32:44|4220.66
10:32:45|4221.3
10:32:47|4221.3
10:32:47|4222.61
10:32:48|4222.61
10:32:50|4222.61
10:32:51|4222.61
10:32:53|4222.61
10:32:54|4221.72
10:32:55|4223.13
10:32:56|4223.13
10:32:57|4223.08
10:32:58|4223.08
10:32:59|4223.08
10:33:00|4223.08
10:33:01|4223.08
10:33:02|4220.85
10:33:03|4220.85
10:33:04|4220.85
10:33:05|4220.85
10:33:07|4220.85
10:33:08|4221.09
10:33:10|4221.09
10:33:11|4220.77
10:33:13|4220.77
10:33:14|4220.77
10:33:15|4220.77
10:33:15|4220.77
10:33:17|4220.77
10:33:18|4220.77
10:33:18|4220.77
10:33:19|4220.77
10:33:20|4220.77
10:33:22|4220.77
10:33:22|4221.59
10:33:23|4221.59
10:33:25|4221.59
10:33:25|4221.59
10:33:26|4221.59
10:33:27|4221.59
10:33:28|4221.59
10:33:29|4221.59
10:33:31|4221.59
10:33:31|4221.59
10:33:33|4221.59
10:33:34|4221.59
10:33:35|4221.59
10:33:35|4221.59
10:33:36|4221.59
10:33:37|4221.59
10:33:38|4221.59
10:33:39|4221.59
10:33:41|4221.59
10:33:41|4223.5
10:33:42|4222.56
10:33:44|4222.56
10:33:44|4225.58
10:33:45|4225.58
10:33:46|4222.98
10:33:47|4221.57
10:33:48|4221.57
10:33:50|4221.57
10:33:50|4221.57
10:33:51|4221.57
10:33:52|4221.57
10:33:55|4221.57
10:33:55|4221.57
10:33:56|4221.57
10:33:58|4221.57
10:33:59|4221.57
10:34:01|4221.57
10:34:03|4221.57
10:34:04|4221.57
10:34:05|4221.57
10:34:06|4221.57
10:34:08|4221.57
10:34:08|4221.57
10:34:10|4221.57
10:34:10|4221.57
10:34:12|4221.57
10:34:12|4221.57
10:34:13|4221.57
10:34:15|4221.57
10:34:15|4221.57
10:34:17|4221.57
10:34:18|4221.57
10:34:19|4221.57
10:34:21|4221.57
10:34:22|4221.57
10:34:23|4221.57
10:34:24|4221.57
10:34:26|4221.57
10:34:26|4221.57
10:34:27|4223.71
10:34:28|4221.75
10:34:30|4222.88
10:34:31|4222.88
10:34:32|4222.88
10:34:33|4222.88
10:34:34|4222.88
10:34:35|4222.88
10:34:36|4222.88
10:34:37|4222.88
10:34:38|4222.68
10:34:39|4222.68
10:34:40|4222.68
10:34:41|4222.68
10:34:42|4222.68
10:34:43|4222.68
10:34:44|4222.68
10:34:46|4222.68
10:34:46|4222.68
10:34:48|4222.68
10:34:48|4222.68
10:34:50|4222.68
10:34:51|4222.59
10:34:51|4222.59
10:34:54|4222.59
10:34:55|4222.59
10:34:55|4222.59
10:34:57|4222.59
10:34:57|4222.59
10:34:59|4222.59
10:34:59|4225.8
10:35:00|4225.8
10:35:02|4225.74
10:35:03|4225.69
10:35:04|4225.69
10:35:05|4225.69
10:35:06|4225.69
10:35:07|4225.69
10:35:08|4225.69
10:35:09|4225.69
10:35:10|4225.69
10:35:11|4225.69
10:35:12|4225.69
10:35:13|4225.69
10:35:14|4225.69
10:35:15|4225.69
10:35:17|4225.69
10:35:17|4225.69
10:35:18|4225.69
10:35:19|4225.69
10:35:20|4225.69
10:35:22|4223.3
10:35:22|4223.3
10:35:23|4223.3
10:35:24|4223.3
10:35:26|4223.3
10:35:26|4223.3
10:35:28|4223.58
10:35:28|4223.58
10:35:29|4223.58
10:35:30|4223.58
10:35:31|4223.58
10:35:32|4223.58
10:35:33|4223.6
10:35:34|4223.6
10:35:35|4223.6
10:35:37|4223.6
10:35:37|4223.6
10:35:38|4223.6
10:35:40|4224.83
10:35:41|4223.56
10:35:41|4223.56
10:35:42|4223.56
10:35:44|4223.56
10:35:44|4223.56
10:35:45|4223.56
10:35:47|4223.56
10:35:47|4223.02
10:35:48|4223.56
10:35:49|4223.56
10:35:50|4223.56
10:35:51|4223.56
10:35:53|4223.56
10:35:53|4223.8
10:35:55|4221.96
10:35:56|4221.96
10:35:57|4221.96
10:35:58|4220.01
10:35:59|4220.01
10:36:01|4220.01
10:36:02|4220.01
10:36:03|4220.01
10:36:05|4220.01
10:36:05|4220.22
10:36:06|4220.
10:36:08|4221.1
10:36:10|4221.1
10:36:11|4217.12
10:36:11|4212.68
10:36:13|4212.68
10:36:15|4214.81
10:36:15|4214.81
10:36:16|4214.81
10:36:18|4214.81
10:36:19|4214.81
10:36:20|4214.81
10:36:21|4214.81
10:36:22|4214.81
10:36:23|4214.81
10:36:24|4214.81
10:36:25|4214.81
10:36:26|4214.81
10:36:27|4214.81
10:36:28|4214.81
10:36:29|4214.81
10:36:30|4214.81
10:36:31|4214.81
10:36:32|4214.81
10:36:33|4214.81
10:36:34|4214.81
10:36:35|4214.81
10:36:36|4214.81
10:36:37|4214.81
10:36:38|4214.81
10:36:39|4214.81
10:36:40|4214.84
10:36:41|4214.84
10:36:42|4214.84
10:36:43|4214.84
10:36:44|4214.84
10:36:45|4214.84
10:36:46|4214.84
10:36:47|4214.84
10:36:48|4214.84
10:36:49|4214.84
10:36:50|4214.84
10:36:51|4214.84
10:36:52|4214.84
10:36:53|4214.84
10:36:54|4214.84
10:36:55|4214.84
10:36:56|4214.84
10:36:57|4214.84
10:36:58|4214.84
10:36:59|4212.12
10:37:00|4212.12
10:37:02|4212.12
10:37:02|4212.12
10:37:05|4212.12
10:37:07|4212.12
10:37:07|4212.12
10:37:08|4212.12
10:37:09|4212.12
10:37:10|4212.12
10:37:11|4212.12
10:37:12|4212.12
10:37:13|4213.11
10:37:14|4213.11
10:37:15|4213.11
10:37:16|4213.11
10:37:18|4213.11
10:37:18|4213.11
10:37:20|4213.11
10:37:20|4213.11
10:37:21|4213.11
10:37:22|4213.11
10:37:23|4214.
10:37:24|4214.
10:37:25|4214.
10:37:26|4214.
10:37:28|4214.
10:37:29|4214.
10:37:30|4213.27
10:37:32|4213.27
10:37:33|4213.27
10:37:34|4213.27
10:37:35|4213.27
10:37:36|4213.27
10:37:36|4213.27
10:37:38|4213.27
10:37:38|4213.27
10:37:40|4213.27
10:37:41|4213.27
10:37:41|4213.27
10:37:43|4213.27
10:37:43|4213.27
10:37:45|4217.47
10:37:46|4217.47
10:37:47|4217.47
10:37:48|4217.47
10:37:49|4217.47
10:37:49|4218.56
10:37:51|4217.08
10:37:51|4217.08
10:37:52|4217.08
10:37:53|4217.08
10:37:55|4217.08
10:37:55|4215.95
10:37:58|4216.24
10:38:00|4216.24
10:38:00|4216.24
10:38:01|4216.24
10:38:02|4216.24
10:38:03|4216.24
10:38:04|4216.24
10:38:05|4216.24
10:38:06|4216.24
10:38:07|4216.24
10:38:09|4216.24
10:38:09|4216.24
10:38:10|4216.24
10:38:11|4216.24
10:38:12|4216.24
10:38:14|4216.24
10:38:15|4216.24
10:38:17|4216.24
10:38:18|4216.24
10:38:19|4216.24
10:38:19|4216.24
10:38:21|4216.24
10:38:22|4216.24
10:38:23|4216.24
10:38:24|4216.24
10:38:25|4216.24
10:38:26|4216.24
10:38:27|4216.24
10:38:28|4216.24
10:38:29|4216.24
10:38:30|4216.24
10:38:31|4216.24
10:38:32|4216.24
10:38:33|4216.24
10:38:34|4216.24
10:38:35|4215.01
10:38:36|4215.01
10:38:37|4215.01
10:38:38|4215.04
10:38:39|4215.04
10:38:40|4215.04
10:38:41|4215.04
10:38:42|4215.04
10:38:43|4215.04
10:38:44|4215.04
10:38:45|4215.04
10:38:47|4215.
10:38:48|4215.
10:38:49|4215.
10:38:50|4215.
10:38:52|4217.51
10:38:52|4217.51
10:38:54|4217.51
10:38:54|4215.7
10:38:56|4215.7
10:38:56|4215.7
10:38:58|4215.7
10:38:58|4215.
10:39:00|4215.
10:39:02|4214.91
10:39:04|4214.91
10:39:04|4216.4
10:39:05|4216.4
10:39:07|4216.4
10:39:08|4216.48
10:39:09|4217.12
10:39:11|4217.12
10:39:12|4217.12
10:39:12|4217.12
10:39:14|4217.12
10:39:15|4217.12
10:39:17|4217.12
10:39:17|4217.12
10:39:18|4217.12
10:39:19|4217.12
10:39:21|4217.12
10:39:23|4217.12
10:39:24|4217.12
10:39:25|4217.12
10:39:26|4217.12
10:39:27|4217.12
10:39:28|4217.12
10:39:29|4217.49
10:39:30|4217.49
10:39:31|4217.49
10:39:32|4217.49
10:39:33|4217.49
10:39:34|4217.49
10:39:35|4217.49
10:39:36|4217.49
10:39:37|4217.49
10:39:38|4217.49
10:39:39|4217.47
10:39:40|4217.47
10:39:41|4217.47
10:39:42|4217.47
10:39:43|4217.47
10:39:44|4219.02
10:39:45|4219.02
10:39:46|4219.02
10:39:47|4219.02
10:39:48|4219.73
10:39:49|4219.73
10:39:50|4219.73
10:39:51|4219.61
10:39:52|4219.61
10:39:53|4219.61
10:39:55|4219.61
10:39:56|4219.61
10:39:57|4219.61
10:39:58|4220.27
10:39:59|4220.27
10:40:01|4220.27
10:40:01|4220.27
10:40:02|4220.27
10:40:03|4220.21
10:40:04|4220.21
10:40:06|4220.21
10:40:08|4220.77
10:40:09|4220.77
10:40:10|4220.77
10:40:10|4220.77
10:40:11|4220.37
10:40:13|4220.37
10:40:13|4220.37
10:40:15|4220.37
10:40:16|4220.37
10:40:16|4220.37
10:40:18|4220.37
10:40:19|4220.37
10:40:19|4220.37
10:40:20|4220.37
10:40:22|4223.
10:40:22|4223.
10:40:23|4223.
10:40:24|4223.
10:40:25|4223.
10:40:26|4223.
10:40:27|4223.
10:40:29|4223.
10:40:29|4223.
10:40:31|4223.
10:40:31|4223.
10:40:33|4223.
10:40:34|4223.
10:40:36|4219.79
10:40:37|4219.79
10:40:38|4220.19
10:40:39|4220.19
10:40:40|4220.19
10:40:41|4220.19
10:40:42|4220.74
10:40:43|4220.74
10:40:44|4220.74
10:40:45|4220.06
10:40:46|4220.06
10:40:47|4220.06
10:40:48|4220.06
10:40:49|4220.06
10:40:50|4220.06
10:40:51|4220.06
10:40:52|4220.06
10:40:53|4220.06
10:40:54|4220.06
10:40:55|4220.06
10:40:56|4220.06
10:40:57|4220.06
10:40:58|4220.06
10:40:59|4220.06
10:41:01|4220.06
10:41:02|4220.06
10:41:02|4220.06
10:41:03|4220.06
10:41:05|4219.71
10:41:06|4219.71
10:41:06|4219.71
10:41:07|4219.71
10:41:09|4219.71
10:41:10|4219.71
10:41:10|4219.71
10:41:12|4219.71
10:41:13|4219.71
10:41:14|4219.71
10:41:14|4219.71
10:41:15|4219.71
10:41:18|4219.71
10:41:18|4219.71
10:41:20|4219.71
10:41:20|4219.71
10:41:21|4219.71
10:41:23|4220.09
10:41:23|4220.09
10:41:25|4220.09
10:41:25|4220.09
10:41:27|4220.09
10:41:27|4220.09
10:41:29|4220.09
10:41:30|4220.09
10:41:30|4220.09
10:41:31|4220.09
10:41:32|4220.09
10:41:34|4222.29
10:41:34|4222.29
10:41:35|4222.29
10:41:36|4222.29
10:41:38|4222.29
10:41:38|4222.29
10:41:39|4222.29
10:41:40|4222.29
10:41:41|4222.29
10:41:42|4222.29
10:41:44|4222.29
10:41:44|4222.29
10:41:45|4222.29
10:41:46|4222.29
10:41:47|4222.29
10:41:48|4222.29
10:41:50|4222.29
10:41:50|4222.29
10:41:51|4222.29
10:41:53|4222.29
10:41:53|4222.29
10:41:54|4222.29
10:41:55|4222.29
10:41:56|4222.29
10:41:57|4222.29
10:41:58|4222.29
10:41:59|4222.29
10:42:02|4222.29
10:42:03|4222.43
10:42:05|4222.43
10:42:06|4222.85
10:42:07|4221.42
10:42:09|4221.42
10:42:10|4221.42
10:42:10|4221.42
10:42:12|4221.42
10:42:12|4221.42
10:42:14|4221.42
10:42:16|4221.42
10:42:17|4221.42
10:42:18|4221.42
10:42:19|4221.42
10:42:20|4221.42
10:42:21|4221.42
10:42:22|4221.42
10:42:23|4221.42
10:42:24|4221.42
10:42:26|4221.42
10:42:26|4221.42
10:42:27|4221.42
10:42:29|4221.42
10:42:29|4221.42
10:42:31|4221.42
10:42:31|4221.42
10:42:32|4220.06
10:42:33|4220.06
10:42:34|4220.06
10:42:36|4220.06
10:42:37|4220.06
10:42:38|4221.23
10:42:38|4221.23
10:42:40|4221.23
10:42:41|4221.23
10:42:42|4221.23
10:42:43|4221.23
10:42:44|4221.23
10:42:45|4221.23
10:42:46|4221.23
10:42:47|4221.23
10:42:48|4221.23
10:42:49|4221.23
10:42:50|4221.23
10:42:50|4221.23
10:42:52|4221.23
10:42:53|4221.23
10:42:54|4221.23
10:42:54|4221.23
10:42:55|4221.23
10:42:56|4221.23
10:42:57|4221.23
10:42:59|4221.23
10:42:59|4220.16
10:43:00|4220.16
10:43:03|4220.16
10:43:03|4220.16
10:43:05|4220.16
10:43:06|4220.16
10:43:08|4220.16
10:43:09|4220.16
10:43:10|4220.16
10:43:11|4220.72
10:43:12|4220.72
10:43:14|4220.72
10:43:14|4220.72
10:43:15|4220.72
10:43:17|4220.72
10:43:18|4220.72
10:43:18|4220.72
10:43:19|4220.72
10:43:21|4220.72
10:43:21|4220.72
10:43:23|4220.72
10:43:24|4220.72
10:43:25|4223.95
10:43:26|4223.95
10:43:26|4226.5
10:43:28|4226.5
10:43:29|4223.97
10:43:30|4223.97
10:43:30|4223.66
10:43:32|4223.66
10:43:33|4223.66
10:43:34|4223.66
10:43:35|4224.73
10:43:35|4227.72
10:43:36|4227.5
10:43:37|4226.58
10:43:39|4226.58
10:43:40|4226.58
10:43:40|4226.58
10:43:42|4226.58
10:43:42|4226.58
10:43:44|4226.58
10:43:45|4226.58
10:43:46|4226.58
10:43:47|4226.58
10:43:47|4226.58
10:43:48|4226.58
10:43:50|4226.58
10:43:50|4226.58
10:43:52|4226.58
10:43:52|4226.58
10:43:53|4226.58
10:43:55|4226.58
10:43:55|4226.58
10:43:57|4226.58
10:43:58|4226.58
10:43:59|4226.58
10:44:00|4226.58
10:44:00|4226.58
10:44:02|4226.58
10:44:03|4226.58
10:44:03|4226.58
10:44:05|4226.58
10:44:06|4226.58
10:44:07|4226.58
10:44:08|4226.58
10:44:09|4226.58
10:44:10|4226.58
10:44:11|4226.58
10:44:12|4226.58
10:44:13|4226.58
10:44:14|4226.58
10:44:15|4226.58
10:44:16|4226.58
10:44:17|4226.58
10:44:18|4226.58
10:44:19|4226.58
10:44:20|4226.58
10:44:21|4226.58
10:44:22|4226.58
10:44:23|4226.58
10:44:24|4226.58
10:44:25|4226.58
10:44:26|4226.58
10:44:27|4226.58
10:44:29|4226.58
10:44:30|4226.58
10:44:30|4226.58
10:44:32|4226.58
10:44:33|4226.58
10:44:34|4226.58
10:44:35|4226.58
10:44:36|4228.53
10:44:36|4228.53
10:44:38|4228.53
10:44:38|4228.53
10:44:40|4228.53
10:44:41|4228.53
10:44:42|4228.53
10:44:44|4228.53
10:44:44|4228.53
10:44:45|4228.53
10:44:46|4228.53
10:44:48|4228.53
10:44:49|4228.53
10:44:50|4228.53
10:44:51|4222.75
10:44:52|4222.75
10:44:53|4222.75
10:44:54|4222.75
10:44:55|4222.75
10:44:56|4222.75
10:44:57|4222.75
10:44:58|4222.75
10:44:59|4222.75
10:45:00|4222.75
10:45:01|4222.75
10:45:02|4222.75
10:45:03|4222.75
10:45:05|4222.75
10:45:06|4222.75
10:45:07|4222.75
10:45:08|4222.75
10:45:10|4222.75
10:45:11|4222.75
10:45:13|4222.75
10:45:13|4222.75
10:45:14|4222.75
10:45:16|4222.75
10:45:16|4222.75
10:45:17|4222.75
10:45:20|4222.75
10:45:20|4222.75
10:45:21|4222.75
10:45:22|4222.75
10:45:24|4222.75
10:45:25|4222.75
10:45:26|4222.75
10:45:27|4222.75
10:45:28|4222.75
10:45:29|4222.75
10:45:30|4222.75
10:45:31|4222.75
10:45:32|4222.75
10:45:33|4222.75
10:45:34|4222.75
10:45:36|4222.75
10:45:37|4222.75
10:45:38|4222.75
10:45:39|4222.75
10:45:40|4222.75
10:45:41|4222.75
10:45:42|4222.75
10:45:43|4222.75
10:45:44|4224.68
10:45:45|4224.68
10:45:46|4224.68
10:45:47|4224.68
10:45:48|4224.68
10:45:50|4224.68
10:45:50|4224.68
10:45:51|4224.68
10:45:52|4224.68
10:45:54|4224.68
10:45:55|4224.68
10:45:55|4224.68
10:45:56|4224.68
10:45:57|4224.68
10:45:59|4224.68
10:45:59|4224.68
10:46:00|4224.68
10:46:01|4224.68
10:46:02|4224.68
10:46:03|4224.68
10:46:05|4224.68
10:46:05|4224.68
10:46:08|4224.68
10:46:09|4224.68
10:46:10|4224.68
10:46:11|4224.68
10:46:12|4224.68
10:46:13|4224.68
10:46:14|4224.68
10:46:15|4224.68
10:46:16|4224.68
10:46:18|4224.68
10:46:19|4224.68
10:46:20|4224.68
10:46:21|4224.68
10:46:22|4224.68
10:46:23|4224.68
10:46:24|4224.68
10:46:25|4224.68
10:46:26|4224.68
10:46:27|4224.68
10:46:28|4224.68
10:46:29|4224.68
10:46:31|4224.68
10:46:32|4224.68
10:46:32|4224.68
10:46:33|4224.68
10:46:34|4224.68
10:46:35|4228.15
10:46:36|4228.15
10:46:38|4228.15
10:46:38|4228.15
10:46:39|4228.15
10:46:42|4228.15
10:46:42|4228.15
10:46:43|4228.15
10:46:44|4228.15
10:46:46|4228.15
10:46:48|4228.15
10:46:49|4228.15
10:46:49|4228.15
10:46:51|4228.15
10:46:51|4228.15
10:46:53|4228.15
10:46:53|4228.15
10:46:54|4228.15
10:46:55|4228.15
10:46:57|4228.15
10:46:58|4228.15
10:46:59|4228.15
10:47:00|4228.15
10:47:01|4228.15
10:47:02|4228.15
10:47:03|4228.15
10:47:04|4228.15
10:47:05|4228.15
10:47:06|4228.15
10:47:07|4228.15
10:47:09|4228.15
10:47:10|4228.15
10:47:10|4228.15
10:47:12|4228.15
10:47:13|4228.15
10:47:13|4228.15
10:47:15|4228.15
10:47:16|4228.15
10:47:17|4228.15
10:47:18|4228.15
10:47:19|4228.15
10:47:19|4228.15
10:47:21|4228.15
10:47:22|4228.15
10:47:22|4228.15
10:47:24|4228.15
10:47:24|4228.15
10:47:26|4228.15
10:47:26|4228.15
10:47:29|4228.15
10:47:29|4224.28
10:47:31|4224.28
10:47:32|4224.28
10:47:32|4224.28
10:47:33|4224.28
10:47:34|4224.28
10:47:35|4224.28
10:47:37|4224.28
10:47:37|4224.28
10:47:39|4224.28
10:47:40|4224.28
10:47:40|4224.28
10:47:41|4224.28
10:47:42|4224.28
10:47:43|4224.28
10:47:44|4224.28
10:47:45|4224.28
10:47:47|4224.28
10:47:48|4224.28
10:47:49|4224.68
10:47:50|4225.32
10:47:51|4225.32
10:47:52|4225.32
10:47:53|4225.32
10:47:54|4225.32
10:47:55|4225.32
10:47:56|4225.32
10:47:58|4225.32
10:47:58|4225.32
10:47:59|4225.32
10:48:00|4225.32
10:48:01|4225.32
10:48:02|4225.32
10:48:04|4225.32
10:48:05|4225.32
10:48:06|4225.32
10:48:07|4225.32
10:48:09|4225.32
10:48:10|4225.32
10:48:11|4225.32
10:48:13|4227.08
10:48:15|4227.08
10:48:15|4227.08
10:48:16|4227.08
10:48:18|4227.08
10:48:19|4227.08
10:48:20|4227.08
10:48:22|4227.08
10:48:23|4227.08
10:48:24|4227.08
10:48:25|4227.08
10:48:25|4227.08
10:48:26|4227.08
10:48:28|4227.08
10:48:29|4227.08
10:48:30|4227.08
10:48:31|4227.08
10:48:32|4227.08
10:48:33|4227.39
10:48:33|4227.39
10:48:35|4227.61
10:48:36|4227.61
10:48:37|4227.61
10:48:38|4227.61
10:48:40|4227.61
10:48:40|4227.61
10:48:42|4227.61
10:48:43|4227.61
10:48:44|4227.61
10:48:45|4227.61
10:48:46|4227.61
10:48:47|4227.61
10:48:48|4227.61
10:48:49|4227.61
10:48:51|4227.61
10:48:52|4227.61
10:48:53|4227.61
10:48:54|4227.61
10:48:55|4227.61
10:48:55|4227.61
10:48:57|4227.61
10:48:58|4227.61
10:48:59|4227.61
10:49:00|4227.61
10:49:01|4227.61
10:49:01|4227.61
10:49:03|4227.61
10:49:04|4227.61
10:49:05|4227.61
10:49:06|4227.61
10:49:07|4227.61
10:49:09|4227.61
10:49:10|4227.61
10:49:12|4227.61
10:49:12|4227.61
10:49:14|4220.34
10:49:14|4220.34
10:49:17|4220.34
10:49:17|4220.34
10:49:19|4220.34
10:49:20|4220.34
10:49:21|4220.34
10:49:22|4220.34
10:49:23|4220.34
10:49:25|4220.34
10:49:25|4220.34
10:49:27|4220.34
10:49:28|4220.34
10:49:29|4220.34
10:49:30|4220.34
10:49:31|4220.34
10:49:32|4220.34
10:49:33|4220.34
10:49:33|4220.34
10:49:34|4220.34
10:49:36|4220.34
10:49:36|4220.34
10:49:38|4220.34
10:49:39|4220.34
10:49:39|4220.34
10:49:41|4220.34
10:49:42|4220.34
10:49:43|4220.34
10:49:45|4220.34
10:49:45|4220.34
10:49:46|4220.34
10:49:48|4220.34
10:49:48|4220.34
10:49:49|4220.34
10:49:50|4220.34
10:49:53|4220.34
10:49:54|4220.34
10:49:55|4220.34
10:49:56|4220.34
10:49:57|4220.34
10:49:58|4220.34
10:49:59|4220.34
10:50:00|4220.34
10:50:01|4220.34
10:50:02|4220.34
10:50:03|4220.34
10:50:04|4220.34
10:50:05|4220.34
10:50:06|4220.34
10:50:07|4220.34
10:50:08|4220.34
10:50:09|4220.34
10:50:10|4220.34
10:50:12|4220.34
10:50:14|4220.34
10:50:14|4220.34
10:50:16|4220.34
10:50:17|4220.34
10:50:18|4220.34
10:50:19|4220.34
10:50:20|4220.34
10:50:22|4220.34
10:50:23|4220.34
10:50:24|4220.34
10:50:25|4215.18
10:50:26|4215.18
10:50:27|4215.17
10:50:28|4215.17
10:50:29|4215.17
10:50:30|4215.17
10:50:31|4215.17
10:50:32|4215.17
10:50:33|4215.17
10:50:34|4215.17
10:50:35|4215.17
10:50:36|4215.17
10:50:37|4215.17
10:50:38|4215.17
10:50:39|4215.17
10:50:40|4215.17
10:50:41|4215.17
10:50:42|4215.44
10:50:43|4215.44
10:50:44|4215.44
10:50:45|4215.44
10:50:46|4215.44
10:50:47|4215.44
10:50:48|4215.44
10:50:49|4215.44
10:50:50|4215.44
10:50:51|4215.44
10:50:52|4215.44
10:50:53|4215.44
10:50:54|4215.44
10:50:55|4215.44
10:50:56|4215.44
10:50:57|4215.44
10:50:58|4215.44
10:50:59|4215.37
10:51:00|4215.37
10:51:01|4215.37
10:51:03|4215.37
10:51:04|4215.37
10:51:05|4215.37
10:51:06|4215.37
10:51:07|4215.37
10:51:08|4215.37
10:51:08|4215.37
10:51:11|4215.37
10:51:13|4215.37
10:51:13|4215.37
10:51:14|4215.37
10:51:15|4215.37
10:51:16|4215.37
10:51:17|4215.37
10:51:18|4215.37
10:51:19|4215.37
10:51:20|4215.37
10:51:21|4215.37
10:51:22|4215.37
10:51:23|4215.37
10:51:24|4215.37
10:51:25|4215.37
10:51:26|4215.37
10:51:27|4215.37
10:51:28|4215.37
10:51:29|4215.37
10:51:30|4216.42
10:51:31|4216.42
10:51:32|4216.42
10:51:33|4216.42
10:51:34|4216.42
10:51:35|4216.42
10:51:36|4216.42
10:51:37|4216.42
10:51:38|4216.42
10:51:39|4216.42
10:51:41|4216.42
10:51:41|4216.42
10:51:43|4216.42
10:51:43|4216.42
10:51:44|4216.42
10:51:45|4216.42
10:51:46|4216.42
10:51:47|4216.42
10:51:48|4215.17
10:51:49|4215.17
10:51:50|4216.51
10:51:51|4216.51
10:51:52|4216.51
10:51:54|4216.51
10:51:54|4216.51
10:51:55|4216.51
10:51:56|4216.51
10:51:58|4216.51
10:51:59|4216.51
10:51:59|4216.51
10:52:01|4216.51
10:52:02|4216.51
10:52:03|4216.51
10:52:03|4216.51
10:52:04|4216.51
10:52:06|4216.51
10:52:07|4216.51
10:52:07|4216.51
10:52:08|4216.51
10:52:11|4216.51
10:52:11|4216.51
10:52:13|4216.51
10:52:14|4216.51
10:52:15|4216.51
10:52:17|4216.51
10:52:18|4216.51
10:52:18|4216.51
10:52:19|4216.51
10:52:21|4216.51
10:52:23|4216.51
10:52:24|4216.51
10:52:25|4216.51
10:52:26|4216.51
10:52:27|4216.51
10:52:28|4216.51
10:52:29|4216.51
10:52:30|4216.51
10:52:31|4216.51
10:52:32|4216.51
10:52:33|4216.51
10:52:34|4216.51
10:52:35|4216.51
10:52:36|4216.51
10:52:37|4216.51
10:52:38|4216.51
10:52:39|4216.51
10:52:40|4216.51
10:52:41|4216.51
10:52:42|4216.51
10:52:43|4216.73
10:52:44|4216.73
10:52:45|4216.73
10:52:46|4216.73
10:52:47|4216.73
10:52:48|4216.73
10:52:49|4216.73
10:52:50|4216.73
10:52:51|4216.73
10:52:52|4216.73
10:52:53|4216.73
10:52:54|4216.73
10:52:55|4216.73
10:52:56|4216.73
10:52:57|4216.73
10:52:58|4216.73
10:52:59|4216.73
10:53:00|4216.73
10:53:01|4215.17
10:53:02|4215.17
10:53:03|4215.17
10:53:04|4215.17
10:53:05|4215.17
10:53:06|4215.17
10:53:08|4213.05
10:53:09|4213.05
10:53:10|4213.05
10:53:11|4213.05
10:53:13|4213.05
10:53:14|4212.12
10:53:16|4212.12
10:53:16|4212.12
10:53:18|4212.12
10:53:19|4212.12
10:53:20|4212.12
10:53:21|4212.78
10:53:22|4212.78
10:53:23|4212.78
10:53:24|4214.26
10:53:25|4214.26
10:53:26|4214.26
10:53:27|4214.26
10:53:28|4214.26
10:53:29|4214.26
10:53:30|4214.26
10:53:31|4214.26
10:53:32|4214.26
10:53:33|4214.26
10:53:34|4214.26
10:53:35|4214.26
10:53:36|4214.26
10:53:37|4214.26
10:53:38|4214.26
10:53:39|4214.26
10:53:40|4214.26
10:53:41|4214.26
10:53:42|4214.26
10:53:43|4214.26
10:53:44|4214.26
10:53:45|4214.26
10:53:46|4214.26
10:53:47|4214.26
10:53:49|4214.26
10:53:50|4214.26
10:53:51|4214.26
10:53:51|4214.26
10:53:53|4214.26
10:53:54|4214.26
10:53:55|4210.09
10:53:56|4210.09
10:53:57|4210.09
10:53:58|4210.09
10:53:58|4210.09
10:54:00|4210.09
10:54:01|4210.09
10:54:02|4208.63
10:54:03|4208.63
10:54:04|4208.63
10:54:05|4208.63
10:54:06|4208.63
10:54:06|4208.63
10:54:08|4208.63
10:54:09|4208.63
10:54:10|4208.63
10:54:11|4204.9
10:54:12|4204.9
10:54:13|4205.06
10:54:14|4205.06
10:54:15|4205.03
10:54:17|4205.03
10:54:17|4205.03
10:54:20|4205.03
10:54:20|4203.34
10:54:21|4203.34
10:54:22|4200.66
10:54:23|4200.66
10:54:24|4202.43
10:54:26|4202.43
10:54:26|4202.43
10:54:27|4202.72
10:54:28|4202.72
10:54:30|4202.72
10:54:31|4202.72
10:54:31|4202.72
10:54:33|4202.72
10:54:33|4202.72
10:54:36|4202.72
10:54:36|4202.72
10:54:37|4202.72
10:54:38|4204.88
10:54:39|4204.88
10:54:40|4204.88
10:54:42|4204.88
10:54:43|4204.88
10:54:44|4204.88
10:54:45|4204.88
10:54:46|4204.88
10:54:47|4204.88
10:54:48|4204.99
10:54:49|4204.99
10:54:50|4204.99
10:54:51|4204.99
10:54:52|4204.99
10:54:53|4204.99
10:54:54|4204.99
10:54:55|4204.99
10:54:56|4204.99
10:54:57|4204.99
10:54:58|4204.99
10:54:59|4204.99
10:55:00|4204.99
10:55:02|4204.99
10:55:03|4204.99
10:55:04|4204.99
10:55:04|4204.99
10:55:06|4204.99
10:55:07|4204.99
10:55:09|4207.78
10:55:09|4207.78
10:55:10|4207.78
10:55:12|4207.78
10:55:13|4207.78
10:55:14|4207.78
10:55:15|4207.78
10:55:16|4207.78
10:55:17|4207.78
10:55:19|4205.71
10:55:20|4205.71
10:55:20|4205.71
10:55:22|4205.71
10:55:22|4205.71
10:55:23|4205.71
10:55:25|4205.71
10:55:25|4205.71
10:55:26|4205.71
10:55:28|4205.71
10:55:29|4205.71
10:55:29|4205.71
10:55:31|4205.71
10:55:32|4205.71
10:55:33|4205.71
10:55:34|4205.71
10:55:35|4205.71
10:55:35|4205.71
10:55:37|4205.71
10:55:38|4205.71
10:55:39|4205.71
10:55:40|4205.71
10:55:41|4205.71
10:55:42|4205.71
10:55:43|4205.71
10:55:44|4205.71
10:55:45|4205.71
10:55:46|4205.71
10:55:47|4205.71
10:55:48|4205.71
10:55:49|4205.71
10:55:50|4205.71
10:55:51|4205.71
10:55:52|4205.71
10:55:53|4205.71
10:55:54|4205.1
10:55:55|4205.1
10:55:56|4205.1
10:55:57|4205.1
10:55:58|4205.1
10:55:59|4205.1
10:56:00|4205.1
10:56:01|4208.38
10:56:02|4208.38
10:56:03|4208.38
10:56:04|4208.38
10:56:06|4208.38
10:56:06|4208.38
10:56:08|4208.38
10:56:08|4208.38
10:56:09|4206.98
10:56:11|4206.98
10:56:13|4206.98
10:56:14|4206.98
10:56:15|4206.98
10:56:17|4206.98
10:56:18|4206.98
10:56:20|4206.98
10:56:21|4206.98
10:56:22|4206.98
10:56:22|4206.98
10:56:25|4206.98
10:56:25|4206.98
10:56:26|4206.98
10:56:27|4206.98
10:56:28|4206.98
10:56:29|4206.98
10:56:31|4206.98
10:56:31|4206.98
10:56:32|4206.98
10:56:33|4206.98
10:56:34|4206.98
10:56:35|4206.98
10:56:37|4206.98
10:56:37|4206.98
10:56:38|4206.98
10:56:39|4206.98
10:56:40|4206.98
10:56:41|4206.98
10:56:42|4206.98
10:56:43|4206.98
10:56:44|4206.98
10:56:45|4206.98
10:56:46|4206.98
10:56:47|4206.98
10:56:48|4206.98
10:56:49|4206.98
10:56:50|4206.98
10:56:51|4206.98
10:56:52|4206.98
10:56:53|4207.82
10:56:54|4208.41
10:56:56|4208.41
10:56:57|4208.41
10:56:58|4208.41
10:56:59|4208.41
10:57:00|4208.41
10:57:01|4208.41
10:57:02|4208.41
10:57:03|4208.41
10:57:04|4208.41
10:57:05|4208.41
10:57:06|4208.41
10:57:07|4208.41
10:57:08|4208.41
10:57:09|4208.41
10:57:11|4208.41
10:57:11|4208.41
10:57:12|4208.41
10:57:14|4209.89
10:57:14|4209.89
10:57:17|4209.89
10:57:17|4209.89
10:57:18|4209.89
10:57:19|4209.89
10:57:20|4209.89
10:57:22|4209.89
10:57:22|4209.89
10:57:24|4209.89
10:57:24|4209.89
10:57:25|4208.91
10:57:26|4208.91
10:57:27|4208.91
10:57:29|4208.91
10:57:29|4208.91
10:57:31|4208.91
10:57:33|4208.91
10:57:34|4208.91
10:57:34|4208.91
10:57:36|4208.91
10:57:37|4208.91
10:57:38|4208.91
10:57:39|4208.91
10:57:40|4208.91
10:57:41|4208.91
10:57:41|4208.91
10:57:43|4208.91
10:57:45|4208.91
10:57:45|4208.91
10:57:47|4208.91
10:57:48|4208.91
10:57:49|4208.91
10:57:50|4203.01
10:57:51|4203.01
10:57:52|4203.01
10:57:53|4203.01
10:57:54|4203.01
10:57:55|4203.01
10:57:56|4203.01
10:57:57|4203.01
10:57:58|4203.01
10:57:59|4203.01
10:58:00|4203.01
10:58:01|4203.01
10:58:02|4203.01
10:58:03|4203.01
10:58:04|4203.01
10:58:05|4203.01
10:58:06|4203.01
10:58:08|4203.01
10:58:09|4203.01
10:58:10|4203.01
10:58:10|4203.01
10:58:12|4203.01
10:58:13|4203.01
10:58:14|4203.01
10:58:15|4203.01
10:58:16|4203.01
10:58:17|4203.01
10:58:18|4203.01
10:58:19|4203.01
10:58:20|4200.29
10:58:21|4200.29
10:58:22|4200.29
10:58:23|4200.29
10:58:24|4200.29
10:58:26|4200.29
10:58:27|4200.29
10:58:27|4200.29
10:58:28|4200.29
10:58:30|4200.29
10:58:30|4200.29
10:58:31|4200.29
10:58:32|4200.29
10:58:34|4200.29
10:58:34|4200.29
10:58:35|4200.29
10:58:36|4200.29
10:58:37|4200.29
10:58:38|4200.29
10:58:39|4200.29
10:58:40|4200.29
10:58:42|4200.29
10:58:42|4200.29
10:58:44|4200.29
10:58:45|4200.29
10:58:46|4200.29
10:58:47|4200.29
10:58:47|4198.63
10:58:49|4198.63
10:58:49|4198.63
10:58:51|4198.63
10:58:51|4198.63
10:58:53|4198.63
10:58:54|4198.63
10:58:55|4199.74
10:58:55|4199.74
10:58:57|4199.74
10:58:58|4199.74
10:58:59|4199.74
10:58:59|4199.74
10:59:01|4199.74
10:59:03|4199.74
10:59:03|4199.74
10:59:05|4199.74
10:59:07|4199.74
10:59:08|4199.74
10:59:09|4198.59
10:59:10|4198.59
10:59:10|4198.59
10:59:11|4198.59
10:59:12|4198.59
10:59:14|4198.59
10:59:16|4198.59
10:59:16|4198.59
10:59:19|4198.59
10:59:19|4198.59
10:59:20|4198.59
10:59:22|4198.59
10:59:23|4198.59
10:59:25|4198.59
10:59:27|4198.59
10:59:27|4198.59
10:59:28|4198.59
10:59:30|4197.96
10:59:31|4197.96
10:59:32|4197.96
10:59:33|4197.96
10:59:33|4197.96
10:59:35|4197.96
10:59:35|4197.96
10:59:37|4197.96
10:59:38|4197.96
10:59:39|4197.96
10:59:40|4197.96
10:59:41|4197.96
10:59:43|4197.96
10:59:43|4197.96
10:59:44|4197.96
10:59:46|4197.96
10:59:47|4197.96
10:59:47|4197.96
10:59:48|4197.96
10:59:50|4202.41
10:59:50|4202.41
10:59:51|4202.41
10:59:52|4202.41
10:59:54|4202.41
10:59:54|4202.41
10:59:55|4202.41
10:59:57|4202.41
10:59:58|4202.41
10:59:58|4202.41
10:59:59|4202.41
11:00:01|4202.41
11:00:02|4202.41
11:00:02|4202.41
11:00:03|4202.41
11:00:04|4202.41
11:00:06|4202.41
11:00:07|4202.41
11:00:07|4202.41
11:00:10|4202.41
11:00:10|4202.41
11:00:11|4202.41
11:00:12|4202.41
11:00:13|4202.41
11:00:14|4202.41
11:00:15|4202.41
11:00:16|4202.41
11:00:18|4202.41
11:00:18|4202.41
11:00:19|4202.41
11:00:21|4202.41
11:00:21|4202.41
11:00:22|4202.41
11:00:25|4202.41
11:00:26|4202.41
11:00:27|4202.41
11:00:29|4202.41
11:00:30|4202.41
11:00:31|4202.41
11:00:32|4202.41
11:00:33|4202.41
11:00:34|4200.89
11:00:35|4200.89
11:00:36|4200.89
11:00:37|4200.89
11:00:38|4200.89
11:00:39|4200.89
11:00:40|4200.89
11:00:41|4200.89
11:00:42|4200.89
11:00:43|4200.89
11:00:44|4200.89
11:00:45|4200.89
11:00:45|4200.89
11:00:47|4200.89
11:00:48|4200.89
11:00:48|4200.89
11:00:50|4200.89
11:00:51|4200.89
11:00:52|4200.89
11:00:53|4200.89
11:00:54|4200.89
11:00:55|4200.89
11:00:56|4200.89
11:00:56|4200.89
11:00:58|4200.89
11:00:58|4200.89
11:00:59|4200.89
11:01:01|4200.89
11:01:02|4200.89
11:01:04|4200.89
11:01:04|4200.89
11:01:06|4200.89
11:01:06|4200.01
11:01:07|4200.01
11:01:08|4200.01
11:01:10|4200.01
11:01:10|4200.01
11:01:12|4200.01
11:01:13|4200.01
11:01:14|4200.01
11:01:15|4200.01
11:01:16|4200.01
11:01:17|4200.01
11:01:18|4200.01
11:01:19|4200.01
11:01:20|4200.01
11:01:21|4200.01
11:01:22|4200.01
11:01:23|4200.01
11:01:25|4200.01
11:01:27|4200.01
11:01:29|4200.01
11:01:29|4200.01
11:01:30|4200.01
11:01:31|4200.01
11:01:32|4200.01
11:01:33|4200.01
11:01:34|4200.01
11:01:35|4200.01
11:01:37|4200.01
11:01:37|4200.01
11:01:38|4200.01
11:01:40|4200.01
11:01:41|4205.51
11:01:43|4205.51
11:01:45|4205.51
11:01:45|4205.51
11:01:47|4205.51
11:01:48|4205.51
11:01:49|4205.51
11:01:49|4205.51
11:01:50|4205.51
11:01:52|4205.51
11:01:53|4205.51
11:01:53|4205.51
11:01:55|4205.51
11:01:55|4205.51
11:01:56|4205.51
11:01:57|4205.51
11:01:58|4205.51
11:01:59|4205.51
11:02:00|4205.51
11:02:01|4205.51
11:02:03|4205.51
11:02:03|4205.51
11:02:04|4205.51
11:02:06|4206.54
11:02:06|4206.54
11:02:08|4206.54
11:02:10|4206.54
11:02:10|4206.54
11:02:12|4206.54
11:02:13|4206.54
11:02:14|4206.54
11:02:15|4206.54
11:02:16|4206.54
11:02:17|4206.54
11:02:19|4206.54
11:02:20|4205.14
11:02:20|4205.14
11:02:23|4205.14
11:02:25|4205.14
11:02:25|4205.14
11:02:27|4205.14
11:02:28|4206.72
11:02:29|4206.72
11:02:30|4206.72
11:02:31|4206.72
11:02:32|4206.72
11:02:33|4206.72
11:02:34|4206.72
11:02:35|4206.72
11:02:36|4206.72
11:02:37|4206.72
11:02:38|4206.72
11:02:39|4206.72
11:02:40|4206.72
11:02:41|4206.72
11:02:43|4206.72
11:02:44|4206.72
11:02:44|4206.72
11:02:46|4206.72
11:02:47|4206.72
11:02:48|4206.72
11:02:49|4206.72
11:02:50|4206.72
11:02:51|4206.72
11:02:52|4206.72
11:02:53|4206.72
11:02:54|4206.72
11:02:55|4206.72
11:02:55|4206.72
11:02:57|4206.72
11:02:58|4206.72
11:02:59|4206.72
11:03:00|4206.72
11:03:01|4206.72
11:03:01|4206.72
11:03:03|4206.72
11:03:04|4206.72
11:03:05|4206.72
11:03:06|4206.72
11:03:08|4206.72
11:03:09|4206.72
11:03:10|4206.72
11:03:10|4206.72
11:03:12|4206.72
11:03:13|4203.69
11:03:14|4203.69
11:03:15|4203.69
11:03:16|4203.69
11:03:17|4203.69
11:03:18|4203.69
11:03:20|4203.69
11:03:22|4203.69
11:03:24|4203.69
11:03:25|4201.71
11:03:27|4202.11
11:03:28|4202.47
11:03:28|4202.47
11:03:29|4202.47
11:03:31|4202.47
11:03:32|4202.47
11:03:33|4202.47
11:03:35|4202.47
11:03:36|4202.47
11:03:37|4202.47
11:03:39|4202.47
11:03:40|4202.47
11:03:41|4202.47
11:03:42|4202.47
11:03:43|4202.47
11:03:43|4202.47
11:03:45|4202.47
11:03:46|4202.47
11:03:46|4202.47
11:03:47|4200.
11:03:49|4200.
11:03:50|4200.
11:03:50|4200.
11:03:51|4200.
11:03:53|4200.
11:03:54|4200.
11:03:55|4200.
11:03:56|4200.
11:03:57|4200.
11:03:58|4200.
11:03:59|4200.
11:04:00|4200.
11:04:01|4200.
11:04:02|4200.
11:04:03|4200.
11:04:04|4200.
11:04:05|4200.
11:04:06|4200.
11:04:08|4200.
11:04:09|4200.
11:04:09|4200.
11:04:11|4200.
11:04:12|4200.
11:04:12|4200.
11:04:14|4200.
11:04:15|4200.
11:04:16|4200.
11:04:16|4200.
11:04:18|4200.
11:04:19|4200.
11:04:21|4200.
11:04:21|4202.49
11:04:23|4202.49
11:04:24|4202.49
11:04:25|4202.49
11:04:26|4202.49
11:04:28|4202.49
11:04:29|4202.49
11:04:31|4202.49
11:04:33|4202.49
11:04:33|4202.49
11:04:34|4202.49
11:04:35|4202.49
11:04:36|4202.49
11:04:37|4202.49
11:04:38|4202.49
11:04:39|4202.49
11:04:40|4202.49
11:04:42|4202.49
11:04:42|4202.49
11:04:43|4202.49
11:04:44|4202.49
11:04:45|4202.49
11:04:46|4202.49
11:04:47|4202.49
11:04:48|4202.49
11:04:49|4202.49
11:04:50|4202.49
11:04:51|4202.49
11:04:52|4202.49
11:04:53|4202.49
11:04:54|4202.49
11:04:55|4204.21
11:04:56|4204.21
11:04:57|4203.67
11:04:58|4203.74
11:05:00|4203.53
11:05:01|4203.53
11:05:02|4205.96
11:05:03|4205.97
11:05:04|4205.97
11:05:05|4205.97
11:05:06|4205.97
11:05:07|4205.97
11:05:09|4205.97
11:05:10|4205.97
11:05:10|4205.97
11:05:11|4205.97
11:05:12|4205.97
11:05:13|4205.1
11:05:14|4203.12
11:05:15|4203.12
11:05:16|4203.12
11:05:17|4203.12
11:05:18|4203.12
11:05:19|4203.12
11:05:20|4203.12
11:05:22|4203.12
11:05:23|4203.4
11:05:24|4203.4
11:05:25|4203.4
11:05:26|4203.4
11:05:27|4203.4
11:05:28|4203.4
11:05:29|4203.4
11:05:30|4203.4
11:05:31|4203.4
11:05:33|4203.4
11:05:35|4203.4
11:05:36|4203.4
11:05:37|4203.4
11:05:38|4203.4
11:05:38|4203.4
11:05:39|4203.4
11:05:40|4203.4
11:05:41|4203.4
11:05:43|4203.4
11:05:44|4203.4
11:05:45|4203.4
11:05:45|4203.4
11:05:47|4203.4
11:05:47|4203.4
11:05:49|4203.4
11:05:51|4203.4
11:05:51|4203.4
11:05:52|4203.4
11:05:53|4203.4
11:05:54|4203.4
11:05:55|4203.4
11:05:56|4203.4
11:05:57|4203.4
11:05:58|4203.4
11:05:59|4203.4
11:06:00|4203.4
11:06:01|4203.4
11:06:02|4203.4
11:06:03|4203.4
11:06:04|4203.4
11:06:05|4203.4
11:06:06|4203.4
11:06:08|4203.4
11:06:08|4203.4
11:06:09|4203.4
11:06:10|4203.4
11:06:11|4203.4
11:06:13|4203.4
11:06:15|4203.4
11:06:15|4204.04
11:06:17|4204.04
11:06:18|4204.04
11:06:18|4204.04
11:06:20|4204.04
11:06:21|4204.04
11:06:21|4204.04
11:06:23|4204.04
11:06:24|4204.04
11:06:24|4204.04
11:06:27|4204.04
11:06:27|4204.04
11:06:28|4204.04
11:06:30|4204.04
11:06:31|4204.04
11:06:33|4204.04
11:06:34|4204.04
11:06:36|4204.04
11:06:38|4204.04
11:06:38|4204.04
11:06:39|4204.04
11:06:40|4204.04
11:06:41|4204.04
11:06:42|4204.04
11:06:43|4204.04
11:06:44|4204.04
11:06:45|4204.04
11:06:47|4204.04
11:06:47|4204.04
11:06:48|4204.04
11:06:49|4204.04
11:06:50|4204.04
11:06:51|4204.04
11:06:52|4204.04
11:06:53|4204.27
11:06:54|4204.27
11:06:56|4204.27
11:06:56|4204.27
11:06:57|4204.27
11:06:58|4204.27
11:06:59|4204.27
11:07:00|4204.27
11:07:01|4204.27
11:07:02|4204.27
11:07:03|4204.27
11:07:04|4204.27
11:07:06|4204.27
11:07:07|4204.27
11:07:08|4205.97
11:07:09|4205.97
11:07:10|4205.97
11:07:12|4205.97
11:07:12|4205.97
11:07:13|4205.97
11:07:14|4205.97
11:07:15|4205.97
11:07:16|4205.97
11:07:17|4205.97
11:07:18|4205.97
11:07:19|4205.97
11:07:20|4205.97
11:07:21|4205.97
11:07:22|4205.97
11:07:23|4205.97
11:07:24|4205.97
11:07:26|4205.97
11:07:27|4205.97
11:07:28|4205.97
11:07:29|4205.97
11:07:30|4205.97
11:07:31|4205.97
11:07:32|4206.85
11:07:33|4206.85
11:07:34|4206.85
11:07:35|4206.85
11:07:36|4206.85
11:07:37|4206.85
11:07:38|4206.85
11:07:39|4206.85
11:07:40|4206.85
11:07:41|4206.85
11:07:42|4206.85
11:07:44|4206.85
11:07:44|4206.85
11:07:45|4206.85
11:07:47|4206.85
11:07:48|4205.95
11:07:49|4205.95
11:07:50|4205.95
11:07:52|4205.95
11:07:53|4205.95
11:07:54|4206.85
11:07:54|4206.85
11:07:56|4206.85
11:07:56|4206.85
11:07:58|4206.85
11:07:59|4206.85
11:07:59|4206.85
11:08:00|4206.85
11:08:02|4209.66
11:08:02|4209.66
11:08:03|4209.66
11:08:04|4209.66
11:08:05|4209.66
11:08:06|4209.66
11:08:08|4209.66
11:08:08|4209.66
11:08:09|4209.66
11:08:10|4209.66
11:08:11|4209.66
11:08:13|4209.66
11:08:14|4209.66
11:08:16|4209.66
11:08:16|4209.66
11:08:17|4209.66
11:08:18|4209.66
11:08:19|4209.66
11:08:20|4209.66
11:08:21|4209.66
11:08:22|4209.66
11:08:23|4209.66
11:08:24|4209.66
11:08:25|4209.68
11:08:26|4209.68
11:08:27|4209.68
11:08:28|4209.68
11:08:29|4209.68
11:08:30|4209.68
11:08:32|4209.68
11:08:33|4209.68
11:08:34|4209.68
11:08:35|4209.68
11:08:36|4209.68
11:08:37|4209.68
11:08:38|4209.68
11:08:39|4209.68
11:08:40|4209.68
11:08:41|4209.68
11:08:42|4209.68
11:08:44|4207.55
11:08:45|4207.55
11:08:46|4207.55
11:08:47|4207.55
11:08:48|4207.55
11:08:49|4207.55
11:08:50|4207.55
11:08:51|4207.55
11:08:52|4207.55
11:08:53|4207.55
11:08:54|4207.55
11:08:55|4207.55
11:08:56|4207.55
11:08:57|4207.55
11:08:58|4207.55
11:08:58|4207.55
11:09:00|4207.55
11:09:01|4207.55
11:09:02|4207.55
11:09:04|4207.55
11:09:05|4207.55
11:09:05|4207.55
11:09:07|4207.55
11:09:08|4207.55
11:09:09|4207.55
11:09:09|4210.12
11:09:11|4210.12
11:09:12|4206.94
11:09:13|4206.94
11:09:13|4206.94
11:09:15|4206.94
11:09:16|4206.94
11:09:16|4206.94
11:09:18|4206.94
11:09:18|4206.94
11:09:20|4206.94
11:09:21|4206.94
11:09:21|4206.94
11:09:23|4206.94
11:09:23|4206.94
11:09:25|4206.94
11:09:25|4206.94
11:09:27|4206.94
11:09:27|4206.94
11:09:30|4206.94
11:09:30|4206.94
11:09:32|4206.94
11:09:33|4206.94
11:09:34|4206.94
11:09:36|4206.94
11:09:36|4206.94
11:09:38|4206.94
11:09:39|4206.94
11:09:40|4209.18
11:09:41|4209.18
11:09:42|4209.18
11:09:43|4209.18
11:09:44|4208.59
11:09:45|4207.5
11:09:46|4206.11
11:09:47|4206.11
11:09:48|4206.11
11:09:49|4206.11
11:09:50|4206.11
11:09:51|4206.11
11:09:52|4206.11
11:09:53|4206.11
11:09:54|4206.11
11:09:55|4206.11
11:09:56|4206.11
11:09:57|4206.11
11:09:58|4206.11
11:09:59|4206.11
11:10:00|4208.71
11:10:02|4208.71
11:10:02|4208.71
11:10:03|4208.71
11:10:04|4208.71
11:10:05|4208.71
11:10:06|4208.71
11:10:07|4208.71
11:10:08|4208.71
11:10:10|4208.71
11:10:12|4208.71
11:10:12|4208.71
11:10:13|4210.07
11:10:14|4210.07
11:10:16|4210.07
11:10:16|4210.07
11:10:17|4210.07
11:10:19|4210.07
11:10:20|4210.07
11:10:21|4210.07
11:10:22|4212.09
11:10:23|4212.12
11:10:24|4212.12
11:10:25|4212.12
11:10:26|4212.12
11:10:28|4212.12
11:10:28|4212.12
11:10:30|4212.12
11:10:32|4212.12
11:10:32|4212.12
11:10:33|4212.12
11:10:34|4212.12
11:10:35|4212.12
11:10:36|4212.12
11:10:37|4212.12
11:10:38|4212.12
11:10:40|4212.12
11:10:40|4212.12
11:10:42|4212.12
11:10:43|4212.12
11:10:44|4212.12
11:10:45|4212.12
11:10:46|4212.12
11:10:47|4212.12
11:10:47|4212.12
11:10:49|4212.12
11:10:50|4212.12
11:10:50|4212.12
11:10:51|4212.12
11:10:54|4212.12
11:10:55|4212.12
11:10:55|4212.12
11:10:56|4212.12
11:10:57|4212.12
11:10:58|4212.12
11:11:01|4212.12
11:11:01|4212.12
11:11:02|4212.12
11:11:03|4212.12
11:11:04|4212.12
11:11:05|4212.12
11:11:06|4212.12
11:11:07|4212.12
11:11:09|4212.12
11:11:09|4212.12
11:11:11|4215.03
11:11:12|4215.03
11:11:12|4215.03
11:11:13|4215.03
11:11:14|4215.03
11:11:15|4215.03
11:11:17|4215.03
11:11:17|4215.03
11:11:18|4215.03
11:11:19|4215.03
11:11:21|4211.16
11:11:21|4211.16
11:11:22|4211.16
11:11:24|4211.16
11:11:24|4211.16
11:11:26|4211.16
11:11:26|4211.16
11:11:27|4211.16
11:11:28|4211.16
11:11:31|4213.72
11:11:32|4213.72
11:11:33|4213.72
11:11:34|4213.19
11:11:35|4213.19
11:11:36|4213.19
11:11:37|4213.19
11:11:38|4213.19
11:11:39|4213.19
11:11:40|4213.19
11:11:41|4215.59
11:11:42|4215.59
11:11:43|4213.82
11:11:44|4213.82
11:11:45|4213.82
11:11:46|4213.82
11:11:47|4213.82
11:11:48|4213.82
11:11:49|4213.82
11:11:50|4213.82
11:11:51|4213.82
11:11:52|4213.82
11:11:53|4213.82
11:11:54|4213.82
11:11:55|4213.82
11:11:56|4213.82
11:11:58|4213.82
11:11:59|4213.82
11:12:00|4213.82
11:12:01|4213.82
11:12:02|4213.82
11:12:02|4213.82
11:12:04|4213.82
11:12:04|4213.82
11:12:06|4213.82
11:12:07|4213.82
11:12:08|4213.82
11:12:09|4213.82
11:12:09|4213.82
11:12:11|4213.82
11:12:12|4213.82
11:12:13|4213.82
11:12:14|4213.82
11:12:15|4213.82
11:12:16|4213.82
11:12:17|4213.82
11:12:18|4213.82
11:12:19|4213.82
11:12:20|4213.82
11:12:21|4213.82
11:12:22|4213.82
11:12:23|4213.82
11:12:24|4215.42
11:12:25|4215.42
11:12:26|4215.42
11:12:27|4215.42
11:12:28|4215.42
11:12:29|4216.99
11:12:30|4216.99
11:12:32|4216.99
11:12:33|4216.99
11:12:35|4216.99
11:12:35|4216.99
11:12:36|4216.99
11:12:37|4216.99
11:12:38|4217.97
11:12:39|4217.97
11:12:40|4217.97
11:12:41|4217.97
11:12:42|4217.97
11:12:43|4217.97
11:12:44|4217.97
11:12:46|4217.97
11:12:46|4217.97
11:12:48|4217.97
11:12:48|4217.97
11:12:49|4217.97
11:12:51|4217.97
11:12:51|4217.97
11:12:52|4217.97
11:12:53|4217.97
11:12:54|4217.97
11:12:55|4217.97
11:12:56|4217.97
11:12:57|4217.97
11:12:58|4217.97
11:12:59|4217.97
11:13:00|4217.97
11:13:02|4217.97
11:13:02|4217.97
11:13:03|4217.97
11:13:04|4217.97
11:13:05|4217.97
11:13:06|4217.97
11:13:07|4213.49
11:13:08|4213.49
11:13:10|4213.49
11:13:10|4213.49
11:13:11|4213.49
11:13:12|4213.49
11:13:13|4215.41
11:13:15|4213.68
11:13:15|4213.68
11:13:16|4213.68
11:13:17|4213.68
11:13:19|4213.68
11:13:19|4213.68
11:13:20|4213.68
11:13:21|4213.68
11:13:23|4213.68
11:13:24|4213.68
11:13:24|4215.4
11:13:25|4215.4
11:13:27|4215.4
11:13:28|4215.4
11:13:29|4215.4
11:13:30|4215.4
11:13:31|4215.4
11:13:32|4215.4
11:13:34|4215.4
11:13:35|4215.4
11:13:37|4215.4
11:13:37|4215.4
11:13:38|4215.4
11:13:40|4215.4
11:13:42|4215.4
11:13:42|4219.09
11:13:44|4219.09
11:13:45|4219.09
11:13:46|4218.89
11:13:47|4218.89
11:13:48|4218.89
11:13:49|4218.89
11:13:50|4218.89
11:13:51|4218.89
11:13:52|4218.89
11:13:53|4218.89
11:13:55|4218.89
11:13:57|4218.64
11:13:57|4218.64
11:13:59|4218.64
11:14:00|4218.64
11:14:00|4218.64
11:14:01|4215.41
11:14:02|4213.81
11:14:03|4213.81
11:14:06|4213.81
11:14:06|4213.81
11:14:08|4213.81
11:14:09|4213.81
11:14:10|4213.81
11:14:11|4213.81
11:14:12|4213.81
11:14:14|4213.81
11:14:15|4213.81
11:14:15|4213.81
11:14:16|4213.81
11:14:17|4213.81
11:14:19|4213.81
11:14:20|4214.28
11:14:21|4214.28
11:14:22|4214.28
11:14:22|4214.28
11:14:23|4214.28
11:14:24|4214.28
11:14:25|4214.28
11:14:27|4214.28
11:14:28|4214.28
11:14:29|4214.28
11:14:30|4214.28
11:14:30|4214.28
11:14:32|4214.28
11:14:34|4214.45
11:14:34|4214.45
11:14:36|4214.45
11:14:37|4214.45
11:14:38|4214.45
11:14:39|4214.45
11:14:40|4214.45
11:14:41|4214.45
11:14:42|4214.45
11:14:44|4214.45
11:14:46|4214.45
11:14:46|4215.9
11:14:47|4215.9
11:14:48|4215.9
11:14:49|4215.9
11:14:50|4215.9
11:14:51|4215.9
11:14:53|4215.9
11:14:54|4215.9
11:14:54|4215.9
11:14:56|4213.45
11:14:56|4213.45
11:14:57|4213.45
11:14:58|4213.45
11:14:59|4213.45
11:15:00|4213.45
11:15:01|4213.45
11:15:03|4213.45
11:15:04|4213.45
11:15:05|4213.45
11:15:06|4213.45
11:15:07|4213.45
11:15:08|4213.45
11:15:09|4213.45
11:15:11|4213.45
11:15:12|4214.96
11:15:14|4216.13
11:15:16|4216.13
11:15:16|4216.13
11:15:17|4216.13
11:15:19|4216.13
11:15:21|4216.13
11:15:21|4216.13
11:15:23|4216.13
11:15:24|4216.13
11:15:25|4216.13
11:15:26|4216.13
11:15:27|4216.13
11:15:28|4216.13
11:15:29|4216.13
11:15:30|4216.13
11:15:31|4216.13
11:15:33|4216.13
11:15:35|4219.58
11:15:35|4219.58
11:15:37|4219.58
11:15:38|4219.58
11:15:39|4219.58
11:15:40|4219.58
11:15:41|4219.58
11:15:42|4219.58
11:15:44|4219.58
11:15:44|4219.58
11:15:46|4219.58
11:15:46|4219.58
11:15:47|4219.58
11:15:49|4219.58
11:15:50|4219.58
11:15:51|4219.58
11:15:52|4219.58
11:15:53|4219.58
11:15:53|4219.58
11:15:55|4217.32
11:15:55|4213.99
11:15:57|4213.99
11:15:58|4213.99
11:15:59|4213.99
11:16:00|4213.99
11:16:01|4213.99
11:16:02|4213.99
11:16:03|4213.99
11:16:04|4213.99
11:16:05|4213.99
11:16:07|4213.99
11:16:07|4213.99
11:16:08|4213.99
11:16:11|4213.99
11:16:12|4213.99
11:16:13|4213.99
11:16:14|4213.99
11:16:15|4213.99
11:16:15|4213.99
11:16:17|4213.99
11:16:18|4213.99
11:16:18|4213.99
11:16:19|4213.99
11:16:21|4213.99
11:16:22|4213.99
11:16:23|4213.99
11:16:24|4213.99
11:16:25|4213.99
11:16:27|4213.99
11:16:28|4213.99
11:16:30|4213.99
11:16:31|4213.99
11:16:32|4213.99
11:16:32|4213.99
11:16:34|4213.99
11:16:36|4213.99
11:16:38|4213.99
11:16:39|4212.57
11:16:40|4212.57
11:16:41|4212.57
11:16:42|4212.57
11:16:43|4212.57
11:16:44|4212.57
11:16:45|4212.57
11:16:46|4212.57
11:16:47|4212.57
11:16:48|4212.57
11:16:49|4212.57
11:16:50|4212.57
11:16:51|4212.57
11:16:52|4212.57
11:16:53|4212.57
11:16:54|4212.57
11:16:55|4212.57
11:16:56|4212.57
11:16:57|4210.03
11:16:58|4210.03
11:16:59|4212.35
11:17:00|4209.57
11:17:02|4209.57
11:17:03|4209.57
11:17:03|4209.57
11:17:05|4209.57
11:17:06|4209.57
11:17:07|4209.57
11:17:07|4209.57
11:17:10|4209.57
11:17:12|4209.57
11:17:13|4209.57
11:17:14|4209.57
11:17:15|4209.57
11:17:17|4209.57
11:17:18|4209.57
11:17:19|4209.57
11:17:20|4209.57
11:17:21|4209.57
11:17:22|4209.57
11:17:23|4209.57
11:17:24|4209.57
11:17:25|4209.57
11:17:26|4209.57
11:17:27|4213.23
11:17:27|4213.23
11:17:30|4213.23
11:17:31|4213.23
11:17:32|4213.23
11:17:33|4213.23
11:17:34|4213.23
11:17:35|4213.23
11:17:36|4213.23
11:17:37|4213.23
11:17:39|4213.23
11:17:40|4213.23
11:17:41|4213.23
11:17:42|4213.23
11:17:43|4213.23
11:17:44|4213.23
11:17:45|4213.23
11:17:46|4213.23
11:17:47|4213.23
11:17:48|4213.23
11:17:49|4213.23
11:17:50|4213.23
11:17:50|4213.23
11:17:52|4213.23
11:17:52|4213.23
11:17:54|4213.23
11:17:55|4213.23
11:17:56|4213.23
11:17:58|4217.1
11:17:58|4217.1
11:18:00|4217.1
11:18:02|4217.1
11:18:02|4217.1
11:18:03|4217.1
11:18:04|4217.1
11:18:05|4217.1
11:18:06|4217.1
11:18:07|4217.1
11:18:08|4217.1
11:18:10|4217.1
11:18:12|4215.06
11:18:12|4215.06
11:18:13|4215.06
11:18:14|4215.06
11:18:15|4215.06
11:18:16|4215.06
11:18:17|4215.06
11:18:18|4215.06
11:18:20|4215.06
11:18:21|4215.06
11:18:21|4215.06
11:18:23|4215.06
11:18:24|4215.06
11:18:25|4215.06
11:18:26|4215.06
11:18:27|4215.42
11:18:28|4215.42
11:18:29|4215.42
11:18:30|4215.42
11:18:31|4215.42
11:18:32|4215.42
11:18:34|4215.42
11:18:35|4215.42
11:18:35|4215.42
11:18:37|4215.42
11:18:38|4215.42
11:18:39|4215.02
11:18:40|4215.02
11:18:41|4215.02
11:18:42|4215.02
11:18:43|4215.02
11:18:44|4215.02
11:18:45|4215.02
11:18:46|4213.99
11:18:47|4213.99
11:18:48|4213.06
11:18:49|4213.06
11:18:50|4213.06
11:18:51|4213.06
11:18:52|4213.06
11:18:53|4213.06
11:18:55|4213.06
11:18:56|4213.06
11:18:57|4213.06
11:18:57|4213.06
11:18:59|4213.06
11:19:00|4213.06
11:19:01|4213.06
11:19:02|4213.06
11:19:03|4213.06
11:19:04|4213.06
11:19:05|4213.06
11:19:06|4213.06
11:19:07|4213.06
11:19:08|4213.06
11:19:09|4213.06
11:19:10|4213.06
11:19:11|4213.06
11:19:12|4213.06
11:19:13|4213.06
11:19:14|4213.06
11:19:15|4213.06
11:19:16|4213.06
11:19:17|4213.06
11:19:18|4213.06
11:19:19|4213.06
11:19:20|4216.46
11:19:21|4216.46
11:19:22|4216.46
11:19:23|4216.46
11:19:24|4216.46
11:19:25|4216.46
11:19:26|4216.46
11:19:27|4216.46
11:19:28|4216.46
11:19:29|4216.46
11:19:30|4216.46
11:19:31|4216.46
11:19:32|4216.46
11:19:33|4216.46
11:19:35|4216.46
11:19:35|4216.46
11:19:37|4216.46
11:19:38|4215.62
11:19:39|4215.62
11:19:41|4215.62
11:19:41|4215.62
11:19:42|4215.62
11:19:43|4215.62
11:19:46|4217.62
11:19:46|4217.62
11:19:47|4217.62
11:19:49|4217.62
11:19:50|4217.62
11:19:51|4217.62
11:19:52|4217.62
11:19:53|4217.64
11:19:55|4217.65
11:19:56|4217.65
11:19:57|4217.65
11:19:58|4217.65
11:19:58|4217.65
11:19:59|4217.65
11:20:02|4217.65
11:20:02|4220.3
11:20:04|4220.3
11:20:05|4220.29
11:20:06|4220.21
11:20:07|4220.21
11:20:08|4220.21
11:20:09|4220.21
11:20:11|4219.33
11:20:12|4219.33
11:20:14|4219.33
11:20:14|4219.33
11:20:15|4219.33
11:20:16|4219.33
11:20:17|4219.33
11:20:19|4219.33
11:20:20|4219.33
11:20:21|4219.33
11:20:21|4219.33
11:20:24|4219.33
11:20:24|4219.33
11:20:25|4219.33
11:20:27|4219.33
11:20:27|4219.33
11:20:28|4219.33
11:20:29|4219.33
11:20:31|4219.33
11:20:32|4219.33
11:20:32|4219.33
11:20:33|4219.33
11:20:34|4219.33
11:20:36|4219.33
11:20:37|4219.33
11:20:38|4219.33
11:20:40|4219.33
11:20:40|4219.33
11:20:41|4219.33
11:20:42|4219.33
11:20:43|4219.33
11:20:45|4219.2
11:20:46|4219.2
11:20:47|4219.2
11:20:48|4219.2
11:20:49|4219.2
11:20:50|4216.06
11:20:51|4216.06
11:20:53|4216.06
11:20:54|4216.06
11:20:55|4216.06
11:20:57|4216.06
11:20:57|4216.06
11:20:59|4216.06
11:20:59|4216.06
11:21:00|4216.06
11:21:01|4216.06
11:21:03|4216.06
11:21:03|4216.06
11:21:04|4216.06
11:21:05|4216.06
11:21:06|4216.06
11:21:07|4216.06
11:21:09|4216.06
11:21:11|4217.38
11:21:11|4217.38
11:21:12|4217.38
11:21:13|4217.38
11:21:14|4217.38
11:21:15|4217.38
11:21:16|4217.38
11:21:18|4217.38
11:21:19|4217.38
11:21:20|4217.38
11:21:21|4217.71
11:21:22|4217.71
11:21:24|4217.71
11:21:24|4217.71
11:21:26|4217.71
11:21:26|4217.71
11:21:27|4217.71
11:21:30|4217.71
11:21:30|4217.71
11:21:31|4217.71
11:21:32|4217.71
11:21:33|4217.71
11:21:34|4217.71
11:21:35|4217.71
11:21:36|4217.71
11:21:37|4217.71
11:21:39|4217.71
11:21:39|4217.71
11:21:40|4217.71
11:21:42|4217.71
11:21:43|4220.12
11:21:44|4220.12
11:21:46|4220.12
11:21:46|4220.12
11:21:47|4220.12
11:21:49|4220.12
11:21:49|4220.12
11:21:50|4220.12
11:21:51|4220.22
11:21:52|4220.22
11:21:54|4220.22
11:21:54|4220.22
11:21:56|4220.22
11:21:57|4220.22
11:21:58|4220.22
11:21:59|4220.22
11:22:00|4220.22
11:22:01|4220.22
11:22:02|4220.22
11:22:03|4220.22
11:22:04|4220.22
11:22:05|4220.22
11:22:06|4220.22
11:22:07|4220.22
11:22:09|4220.22
11:22:10|4219.4
11:22:11|4219.4
11:22:12|4219.4
11:22:14|4219.4
11:22:15|4219.4
11:22:15|4219.4
11:22:16|4219.4
11:22:18|4219.4
11:22:19|4219.4
11:22:19|4219.4
11:22:20|4219.4
11:22:23|4219.4
11:22:23|4219.4
11:22:24|4219.4
11:22:25|4217.14
11:22:26|4217.14
11:22:27|4217.15
11:22:28|4217.14
11:22:30|4216.6
11:22:31|4217.13
11:22:31|4216.6
11:22:32|4217.14
11:22:33|4217.13
11:22:34|4217.13
11:22:35|4217.13
11:22:36|4215.38
11:22:37|4215.38
11:22:38|4215.38
11:22:40|4215.38
11:22:42|4215.38
11:22:43|4215.38
11:22:44|4215.38
11:22:45|4215.38
11:22:46|4215.38
11:22:47|4215.38
11:22:48|4215.38
11:22:50|4215.38
11:22:51|4215.38
11:22:52|4215.38
11:22:53|4215.38
11:22:53|4215.38
11:22:55|4214.51
11:22:56|4211.59
11:22:57|4211.59
11:22:58|4211.59
11:22:59|4211.59
11:23:00|4211.59
11:23:01|4211.59
11:23:02|4211.59
11:23:03|4211.59
11:23:04|4211.59
11:23:05|4211.59
11:23:06|4211.59
11:23:07|4211.59
11:23:08|4211.59
11:23:09|4211.59
11:23:10|4211.59
11:23:11|4211.59
11:23:13|4211.59
11:23:13|4214.56
11:23:15|4214.56
11:23:15|4214.56
11:23:16|4214.56
11:23:18|4214.56
11:23:18|4214.56
11:23:20|4214.56
11:23:21|4214.56
11:23:21|4214.56
11:23:23|4214.56
11:23:24|4214.56
11:23:24|4214.56
11:23:26|4214.56
11:23:27|4214.56
11:23:28|4214.56
11:23:28|4214.56
11:23:30|4214.56
11:23:31|4214.56
11:23:32|4214.56
11:23:34|4214.56
11:23:35|4214.56
11:23:36|4214.43
11:23:36|4214.43
11:23:38|4214.43
11:23:39|4214.43
11:23:40|4214.43
11:23:42|4214.43
11:23:43|4214.43
11:23:44|4214.43
11:23:45|4214.43
11:23:46|4214.43
11:23:48|4216.19
11:23:49|4216.19
11:23:50|4216.19
11:23:51|4216.19
11:23:51|4216.19
11:23:52|4216.19
11:23:53|4215.13
11:23:54|4215.13
11:23:55|4217.61
11:23:56|4217.61
11:23:58|4217.61
11:23:58|4217.61
11:24:00|4217.61
11:24:01|4215.57
11:24:02|4215.57
11:24:02|4215.57
11:24:05|4216.12
11:24:05|4216.12
11:24:06|4216.12
11:24:07|4216.12
11:24:08|4216.12
11:24:09|4216.12
11:24:10|4216.12
11:24:11|4216.12
11:24:12|4216.12
11:24:14|4218.35
11:24:15|4218.35
11:24:16|4218.35
11:24:17|4218.35
11:24:18|4218.35
11:24:19|4218.35
11:24:20|4218.35
11:24:21|4218.35
11:24:22|4218.35
11:24:24|4218.35
11:24:25|4218.35
11:24:26|4218.35
11:24:26|4218.35
11:24:28|4218.35
11:24:29|4218.35
11:24:30|4218.35
11:24:31|4218.35
11:24:32|4218.35
11:24:33|4218.35
11:24:34|4218.35
11:24:35|4218.35
11:24:36|4218.35
11:24:37|4218.35
11:24:38|4218.35
11:24:39|4218.41
11:24:41|4218.41
11:24:42|4218.41
11:24:44|4218.41
11:24:44|4218.41
11:24:46|4219.84
11:24:47|4222.58
11:24:48|4222.58
11:24:49|4222.58
11:24:50|4222.58
11:24:51|4222.58
11:24:53|4222.58
11:24:54|4222.58
11:24:55|4222.58
11:24:56|4222.58
11:24:58|4222.58
11:24:58|4222.58
11:24:59|4222.58
11:25:01|4222.58
11:25:02|4222.58
11:25:03|4222.58
11:25:04|4222.58
11:25:04|4222.58
11:25:06|4219.22
11:25:08|4219.22
11:25:08|4219.22
11:25:10|4219.22
11:25:11|4219.22
11:25:12|4219.22
11:25:13|4219.22
11:25:15|4218.41
11:25:16|4218.41
11:25:17|4218.41
11:25:17|4218.41
11:25:18|4216.4
11:25:19|4216.4
11:25:21|4216.4
11:25:23|4216.4
11:25:23|4216.4
11:25:24|4216.4
11:25:25|4216.4
11:25:26|4216.4
11:25:27|4216.4
11:25:28|4216.4
11:25:30|4216.4
11:25:30|4216.4
11:25:31|4216.4
11:25:32|4216.4
11:25:33|4216.4
11:25:34|4216.4
11:25:35|4216.4
11:25:37|4216.4
11:25:38|4216.4
11:25:39|4216.4
11:25:40|4216.4
11:25:41|4216.4
11:25:42|4216.4
11:25:43|4216.4
11:25:45|4216.4
11:25:47|4216.4
11:25:48|4214.28
11:25:49|4214.28
11:25:50|4214.28
11:25:51|4210.71
11:25:52|4212.78
11:25:53|4212.78
11:25:55|4212.78
11:25:55|4212.78
11:25:57|4212.78
11:25:58|4212.78
11:25:59|4212.78
11:26:00|4212.78
11:26:01|4212.78
11:26:02|4212.78
11:26:03|4212.78
11:26:04|4215.72
11:26:05|4210.87
11:26:06|4210.87
11:26:08|4210.87
11:26:08|4210.87
11:26:10|4210.87
11:26:11|4210.87
11:26:13|4210.87
11:26:13|4210.59
11:26:14|4212.58
11:26:16|4212.58
11:26:17|4212.58
11:26:18|4212.58
11:26:19|4212.58
11:26:19|4212.58
11:26:21|4212.58
11:26:21|4212.58
11:26:23|4212.58
11:26:24|4212.58
11:26:26|4212.58
11:26:27|4212.58
11:26:27|4212.58
11:26:28|4212.58
11:26:29|4212.58
11:26:30|4212.58
11:26:32|4212.58
11:26:33|4212.58
11:26:34|4212.58
11:26:35|4212.58
11:26:36|4212.58
11:26:37|4212.58
11:26:38|4212.58
11:26:39|4212.58
11:26:40|4212.58
11:26:41|4212.58
11:26:42|4212.58
11:26:43|4212.58
11:26:44|4212.58
11:26:46|4210.02
11:26:47|4210.15
11:26:48|4210.15
11:26:49|4210.59
11:26:50|4210.01
11:26:51|4210.01
11:26:52|4210.51
11:26:54|4212.58
11:26:54|4211.99
11:26:56|4211.99
11:26:56|4211.99
11:26:57|4211.99
11:26:58|4211.99
11:27:00|4211.99
11:27:00|4211.99
11:27:02|4211.99
11:27:04|4211.99
11:27:04|4211.99
11:27:06|4211.99
11:27:06|4211.99
11:27:07|4211.99
11:27:08|4211.99
11:27:10|4211.99
11:27:11|4211.99
11:27:13|4215.37
11:27:14|4215.37
11:27:14|4215.37
11:27:16|4215.37
11:27:17|4215.37
11:27:19|4215.37
11:27:19|4215.37
11:27:20|4215.37
11:27:21|4215.37
11:27:23|4215.37
11:27:23|4215.37
11:27:24|4215.37
11:27:25|4215.37
11:27:26|4215.37
11:27:27|4215.37
11:27:28|4215.37
11:27:29|4215.37
11:27:31|4215.37
11:27:32|4215.37
11:27:33|4215.37
11:27:34|4215.37
11:27:35|4215.37
11:27:36|4215.37
11:27:37|4215.37
11:27:38|4215.37
11:27:39|4215.37
11:27:40|4215.37
11:27:41|4215.37
11:27:42|4215.37
11:27:43|4215.37
11:27:44|4215.37
11:27:46|4215.37
11:27:46|4215.37
11:27:48|4215.37
11:27:49|4215.37
11:27:49|4215.37
11:27:50|4215.37
11:27:51|4215.37
11:27:53|4215.37
11:27:54|4215.37
11:27:55|4215.37
11:27:56|4215.37
11:27:57|4215.37
11:27:59|4215.37
11:27:59|4215.37
11:28:00|4215.37
11:28:02|4215.37
11:28:02|4215.37
11:28:03|4215.37
11:28:04|4215.37
11:28:05|4215.37
11:28:07|4215.37
11:28:07|4215.37
11:28:08|4215.37
11:28:09|4215.37
11:28:10|4215.76
11:28:11|4215.76
11:28:12|4215.76
11:28:14|4215.76
11:28:15|4215.76
11:28:16|4215.76
11:28:17|4215.76
11:28:18|4215.76
11:28:20|4215.76
11:28:22|4213.86
11:28:22|4213.86
11:28:23|4213.86
11:28:24|4213.86
11:28:25|4213.86
11:28:26|4213.86
11:28:27|4213.86
11:28:29|4213.86
11:28:30|4213.86
11:28:31|4213.86
11:28:32|4213.86
11:28:33|4213.86
11:28:34|4213.86
11:28:35|4213.86
11:28:36|4213.86
11:28:37|4213.86
11:28:38|4213.86
11:28:39|4213.86
11:28:40|4213.86
11:28:41|4213.86
11:28:42|4213.86
11:28:43|4213.86
11:28:44|4213.86
11:28:45|4213.86
11:28:46|4213.86
11:28:47|4213.86
11:28:48|4213.86
11:28:50|4213.86
11:28:50|4213.86
11:28:51|4213.86
11:28:52|4213.86
11:28:53|4213.86
11:28:54|4213.86
11:28:55|4213.86
11:28:56|4213.86
11:28:57|4213.86
11:28:58|4213.86
11:29:00|4213.86
11:29:00|4213.86
11:29:01|4213.86
11:29:02|4213.86
11:29:03|4217.15
11:29:04|4217.15
11:29:06|4217.15
11:29:07|4217.15
11:29:08|4217.15
11:29:09|4218.35
11:29:10|4218.35
11:29:11|4218.35
11:29:13|4218.35
11:29:14|4218.35
11:29:15|4218.35
11:29:16|4218.35
11:29:17|4218.35
11:29:19|4218.35
11:29:19|4218.35
11:29:20|4218.35
11:29:22|4218.35
11:29:23|4218.35
11:29:24|4218.35
11:29:25|4218.35
11:29:26|4218.35
11:29:27|4218.35
11:29:28|4218.35
11:29:29|4218.35
11:29:30|4218.35
11:29:31|4218.35
11:29:32|4215.85
11:29:33|4215.85
11:29:34|4215.85
11:29:35|4215.85
11:29:36|4215.85
11:29:38|4215.85
11:29:38|4215.85
11:29:40|4215.85
11:29:41|4215.85
11:29:42|4215.85
11:29:43|4215.85
11:29:45|4215.85
11:29:45|4215.85
11:29:47|4215.85
11:29:47|4215.85
11:29:50|4215.85
11:29:51|4215.85
11:29:53|4215.85
11:29:53|4215.85
11:29:54|4215.85
11:29:55|4215.85
11:29:56|4215.85
11:29:57|4215.85
11:29:58|4215.85
11:29:59|4215.85
11:30:00|4215.85
11:30:01|4215.85
11:30:03|4215.85
11:30:03|4215.85
11:30:04|4215.85
11:30:05|4215.85
11:30:06|4215.85
11:30:07|4215.85
11:30:08|4215.85
11:30:09|4215.85
11:30:11|4215.85
11:30:12|4215.85
11:30:13|4215.85
11:30:15|4215.85
11:30:16|4215.85
11:30:17|4215.85
11:30:19|4215.85
11:30:20|4215.12
11:30:21|4215.12
11:30:22|4215.12
11:30:23|4215.12
11:30:24|4215.12
11:30:25|4215.12
11:30:26|4215.12
11:30:27|4215.12
11:30:28|4215.12
11:30:29|4215.12
11:30:30|4215.12
11:30:31|4215.12
11:30:32|4215.12
11:30:33|4215.12
11:30:34|4215.12
11:30:35|4215.12
11:30:36|4215.31
11:30:37|4215.31
11:30:38|4215.31
11:30:39|4215.31
11:30:40|4215.31
11:30:41|4215.31
11:30:42|4215.31
11:30:43|4214.7
11:30:44|4214.7
11:30:45|4214.7
11:30:46|4214.7
11:30:47|4214.7
11:30:48|4214.7
11:30:49|4214.7
11:30:50|4214.7
11:30:51|4214.7
11:30:52|4214.7
11:30:53|4214.7
11:30:54|4214.7
11:30:56|4214.7
11:30:57|4214.7
11:30:58|4214.7
11:30:59|4214.7
11:31:00|4214.7
11:31:01|4214.92
11:31:02|4214.92
11:31:03|4214.92
11:31:04|4214.92
11:31:05|4215.34
11:31:06|4215.34
11:31:07|4215.34
11:31:08|4215.34
11:31:09|4215.34
11:31:10|4215.34
11:31:11|4215.34
11:31:12|4215.34
11:31:13|4215.34
11:31:15|4215.34
11:31:15|4215.34
11:31:18|4215.34
11:31:18|4215.34
11:31:19|4215.34
11:31:20|4215.34
11:31:21|4215.34
11:31:23|4215.34
11:31:24|4215.34
11:31:26|4215.34
11:31:26|4215.34
11:31:27|4215.34
11:31:29|4215.34
11:31:30|4215.34
11:31:31|4215.34
11:31:32|4215.34
11:31:33|4215.34
11:31:34|4215.34
11:31:34|4215.34
11:31:35|4215.34
11:31:36|4215.34
11:31:39|4215.34
11:31:39|4215.34
11:31:40|4215.34
11:31:41|4215.34
11:31:42|4215.34
11:31:44|4215.34
11:31:45|4215.34
11:31:45|4215.34
11:31:46|4215.34
11:31:47|4215.34
11:31:48|4215.34
11:31:49|4215.34
11:31:50|4215.34
11:31:51|4215.34
11:31:53|4215.34
11:31:54|4215.34
11:31:54|4215.34
11:31:55|4215.34
11:31:56|4215.34
11:31:57|4215.34
11:31:58|4215.34
11:31:59|4215.34
11:32:01|4215.34
11:32:03|4216.05
11:32:04|4216.05
11:32:05|4216.05
11:32:06|4216.05
11:32:07|4216.05
11:32:08|4216.56
11:32:09|4217.5
11:32:10|4217.5
11:32:11|4217.5
11:32:13|4217.42
11:32:14|4217.42
11:32:15|4217.42
11:32:16|4217.42
11:32:16|4217.42
11:32:18|4217.42
11:32:18|4217.42
11:32:21|4217.42
11:32:21|4217.42
11:32:22|4217.42
11:32:24|4217.42
11:32:25|4217.42
11:32:25|4217.92
11:32:27|4218.45
11:32:28|4218.45
11:32:29|4218.45
11:32:30|4218.45
11:32:30|4218.91
11:32:31|4218.91
11:32:33|4218.91
11:32:33|4218.91
11:32:35|4218.91
11:32:36|4218.91
11:32:37|4218.91
11:32:37|4218.91
11:32:39|4218.91
11:32:39|4218.91
11:32:40|4218.91
11:32:41|4218.91
11:32:42|4218.58
11:32:43|4218.58
11:32:44|4218.68
11:32:46|4218.48
11:32:47|4218.63
11:32:48|4218.52
11:32:49|4218.63
11:32:51|4218.13
11:32:53|4218.13
11:32:54|4218.13
11:32:54|4218.13
11:32:56|4218.13
11:32:57|4218.13
11:32:58|4218.13
11:32:58|4218.13
11:33:00|4218.13
11:33:00|4218.13
11:33:02|4218.13
11:33:02|4218.13
11:33:05|4218.13
11:33:05|4218.13
11:33:06|4218.13
11:33:08|4218.91
11:33:09|4218.91
11:33:10|4218.91
11:33:11|4218.91
11:33:13|4218.91
11:33:13|4218.72
11:33:15|4219.53
11:33:17|4219.1
11:33:18|4219.53
11:33:19|4219.1
11:33:20|4219.1
11:33:20|4219.1
11:33:22|4219.43
11:33:23|4219.1
11:33:23|4219.52
11:33:25|4219.11
11:33:27|4219.46
11:33:27|4219.46
11:33:29|4219.77
11:33:30|4219.77
11:33:30|4219.77
11:33:33|4219.77
11:33:33|4219.81
11:33:34|4220.
11:33:35|4220.
11:33:36|4219.78
11:33:37|4219.78
11:33:38|4219.78
11:33:39|4219.78
11:33:40|4219.78
11:33:41|4219.78
11:33:42|4219.78
11:33:43|4220.32
11:33:44|4221.
11:33:45|4219.84
11:33:46|4220.77
11:33:47|4220.77
11:33:48|4220.77
11:33:49|4220.77
11:33:50|4220.77
11:33:52|4220.77
11:33:53|4220.52
11:33:55|4220.52
11:33:56|4220.52
11:33:56|4220.52
11:33:57|4220.52
11:33:58|4220.52
11:33:59|4220.52
11:34:00|4220.66
11:34:01|4220.66
11:34:02|4220.66
11:34:03|4220.66
11:34:04|4220.66
11:34:05|4220.66
11:34:06|4220.19
11:34:08|4220.19
11:34:10|4220.19
11:34:11|4220.19
11:34:12|4220.19
11:34:14|4219.06
11:34:15|4219.06
11:34:15|4219.06
11:34:17|4219.06
11:34:19|4219.06
11:34:19|4219.06
11:34:20|4219.06
11:34:21|4219.06
11:34:22|4219.06
11:34:23|4219.06
11:34:24|4219.06
11:34:26|4219.06
11:34:27|4219.06
11:34:28|4219.06
11:34:29|4219.06
11:34:30|4219.06
11:34:31|4219.06
11:34:32|4219.06
11:34:33|4219.06
11:34:34|4219.06
11:34:35|4219.06
11:34:36|4219.06
11:34:37|4219.06
11:34:39|4219.06
11:34:40|4219.06
11:34:41|4219.06
11:34:42|4219.06
11:34:43|4219.06
11:34:44|4219.06
11:34:45|4219.06
11:34:46|4219.06
11:34:47|4219.06
11:34:48|4219.06
11:34:49|4219.06
11:34:50|4219.06
11:34:51|4219.06
11:34:51|4219.06
11:34:54|4219.06
11:34:55|4219.06
11:34:55|4219.06
11:34:56|4219.06
11:34:58|4219.06
11:34:58|4219.06
11:34:59|4219.06
11:35:01|4219.06
11:35:01|4219.06
11:35:04|4218.55
11:35:05|4218.55
11:35:05|4218.55
11:35:06|4218.55
11:35:08|4218.55
11:35:09|4218.55
11:35:10|4218.55
11:35:11|4219.38
11:35:12|4219.38
11:35:14|4217.49
11:35:16|4217.49
11:35:16|4217.49
11:35:17|4217.49
11:35:20|4217.49
11:35:20|4217.49
11:35:21|4217.49
11:35:23|4214.73
11:35:24|4214.73
11:35:25|4214.73
11:35:26|4214.73
11:35:27|4214.73
11:35:28|4214.73
11:35:29|4214.73
11:35:30|4214.73
11:35:32|4214.73
11:35:32|4214.73
11:35:35|4214.73
11:35:35|4214.73
11:35:36|4214.73
11:35:38|4214.73
11:35:39|4214.73
11:35:39|4214.36
11:35:41|4214.36
11:35:42|4214.36
11:35:43|4214.36
11:35:44|4214.36
11:35:46|4214.36
11:35:47|4214.36
11:35:48|4214.36
11:35:49|4214.36
11:35:50|4214.36
11:35:50|4214.36
11:35:51|4214.36
11:35:53|4214.36
11:35:53|4214.36
11:35:54|4214.36
11:35:57|4214.36
11:35:57|4214.36
11:35:58|4214.36
11:36:01|4214.36
11:36:02|4214.36
11:36:02|4214.36
11:36:04|4214.36
11:36:04|4214.36
11:36:06|4214.36
11:36:06|4214.36
11:36:08|4214.36
11:36:08|4214.36
11:36:10|4214.36
11:36:11|4213.76
11:36:13|4213.76
11:36:13|4213.76
11:36:15|4213.76
11:36:15|4213.76
11:36:19|4213.76
11:36:20|4213.76
11:36:21|4213.76
11:36:22|4213.76
11:36:23|4213.76
11:36:24|4213.76
11:36:25|4213.76
11:36:26|4213.76
11:36:27|4213.76
11:36:28|4213.76
11:36:29|4213.76
11:36:30|4213.76
11:36:31|4213.76
11:36:32|4213.76
11:36:33|4213.76
11:36:34|4213.76
11:36:35|4213.76
11:36:36|4213.76
11:36:37|4213.76
11:36:38|4213.76
11:36:39|4213.76
11:36:40|4213.76
11:36:41|4213.76
11:36:42|4213.76
11:36:43|4213.76
11:36:44|4213.76
11:36:46|4213.76
11:36:46|4205.65
11:36:48|4205.65
11:36:48|4205.65
11:36:50|4205.65
11:36:51|4205.65
11:36:51|4205.65
11:36:52|4205.65
11:36:53|4205.65
11:36:56|4205.65
11:36:57|4205.65
11:36:57|4205.65
11:36:58|4204.19
11:36:59|4204.19
11:37:00|4204.19
11:37:02|4204.19
11:37:03|4205.8
11:37:04|4205.8
11:37:05|4205.8
11:37:07|4204.83
11:37:08|4204.83
11:37:09|4204.83
11:37:10|4204.83
11:37:12|4207.53
11:37:12|4207.53
11:37:13|4207.53
11:37:16|4207.53
11:37:16|4207.53
11:37:18|4207.53
11:37:18|4207.53
11:37:19|4207.53
11:37:20|4207.53
11:37:21|4207.53
11:37:22|4207.53
11:37:24|4207.53
11:37:24|4207.53
11:37:25|4207.53
11:37:26|4207.53
11:37:27|4207.53
11:37:29|4207.53
11:37:30|4207.53
11:37:31|4207.53
11:37:32|4204.54
11:37:33|4204.54
11:37:34|4204.54
11:37:35|4204.54
11:37:36|4204.54
11:37:37|4204.54
11:37:38|4204.54
11:37:39|4204.54
11:37:40|4204.54
11:37:41|4204.54
11:37:42|4204.54
11:37:43|4204.54
11:37:44|4204.54
11:37:45|4204.54
11:37:46|4204.54
11:37:47|4204.54
11:37:48|4204.54
11:37:49|4204.54
11:37:50|4204.54
11:37:51|4204.54
11:37:52|4204.54
11:37:54|4204.54
11:37:55|4204.54
11:37:57|4204.54
11:37:57|4204.54
11:38:00|4204.54
11:38:00|4204.54
11:38:01|4204.54
11:38:03|4206.15
11:38:04|4206.15
11:38:05|4206.15
11:38:07|4206.15
11:38:07|4206.15
11:38:08|4206.15
11:38:09|4206.15
11:38:10|4206.15
11:38:12|4206.15
11:38:14|4206.15
11:38:15|4206.15
11:38:16|4206.15
11:38:17|4206.15
11:38:18|4206.15
11:38:19|4206.15
11:38:20|4206.15
11:38:21|4206.15
11:38:23|4206.15
11:38:25|4206.15
11:38:25|4206.15
11:38:26|4206.15
11:38:27|4206.15
11:38:28|4206.15
11:38:29|4206.15
11:38:30|4204.24
11:38:31|4204.24
11:38:32|4204.24
11:38:33|4204.98
11:38:34|4204.98
11:38:35|4204.23
11:38:36|4204.23
11:38:37|4204.23
11:38:38|4204.23
11:38:39|4204.23
11:38:40|4204.23
11:38:42|4204.23
11:38:43|4204.23
11:38:44|4204.23
11:38:45|4204.23
11:38:46|4204.23
11:38:47|4204.23
11:38:48|4204.23
11:38:49|4204.23
11:38:50|4204.23
11:38:51|4204.23
11:38:52|4204.23
11:38:53|4204.23
11:38:54|4204.23
11:38:55|4204.23
11:38:56|4204.23
11:38:58|4204.23
11:38:59|4204.23
11:39:00|4204.23
11:39:02|4204.23
11:39:03|4204.23
11:39:04|4204.23
11:39:05|4204.23
11:39:06|4204.23
11:39:06|4205.78
11:39:07|4205.78
11:39:09|4205.78
11:39:10|4205.78
11:39:11|4205.78
11:39:13|4205.78
11:39:14|4205.78
11:39:15|4205.78
11:39:16|4205.78
11:39:17|4205.78
11:39:18|4205.78
11:39:20|4205.78
11:39:21|4205.78
11:39:22|4205.78
11:39:23|4205.78
11:39:24|4205.78
11:39:25|4205.78
11:39:26|4205.78
11:39:27|4205.78
11:39:28|4205.78
11:39:29|4205.78
11:39:30|4205.78
11:39:31|4205.78
11:39:33|4205.78
11:39:33|4205.78
11:39:35|4205.78
11:39:36|4205.78
11:39:37|4205.78
11:39:38|4205.78
11:39:39|4205.78
11:39:40|4205.78
11:39:40|4205.78
11:39:42|4205.78
11:39:42|4205.78
11:39:44|4205.78
11:39:45|4205.78
11:39:45|4205.78
11:39:47|4205.78
11:39:48|4205.78
11:39:48|4205.78
11:39:49|4205.78
11:39:51|4205.78
11:39:51|4205.78
11:39:52|4205.78
11:39:53|4205.78
11:39:55|4205.78
11:39:56|4205.78
11:39:56|4205.78
11:39:58|4205.78
11:39:59|4205.78
11:40:00|4205.78
11:40:01|4205.78
11:40:02|4205.78
11:40:03|4205.78
11:40:04|4205.78
11:40:05|4205.78
11:40:06|4205.78
11:40:07|4205.78
11:40:08|4205.78
11:40:09|4205.78
11:40:11|4205.78
11:40:12|4205.78
11:40:13|4205.78
11:40:14|4200.24
11:40:16|4199.79
11:40:16|4199.79
11:40:18|4199.79
11:40:19|4199.79
11:40:20|4199.79
11:40:21|4199.79
11:40:22|4199.79
11:40:23|4198.76
11:40:24|4198.76
11:40:25|4198.76
11:40:26|4198.76
11:40:27|4198.76
11:40:28|4198.76
11:40:29|4198.76
11:40:30|4199.97
11:40:31|4199.97
11:40:32|4199.97
11:40:33|4197.
11:40:34|4196.56
11:40:35|4196.56
11:40:36|4196.55
11:40:37|4194.52
11:40:38|4194.52
11:40:39|4194.52
11:40:40|4194.52
11:40:41|4194.52
11:40:42|4194.52
11:40:43|4196.47
11:40:44|4196.47
11:40:45|4196.47
11:40:46|4196.47
11:40:47|4196.47
11:40:48|4196.47
11:40:49|4196.47
11:40:50|4196.47
11:40:51|4196.47
11:40:52|4196.47
11:40:53|4196.47
11:40:54|4196.47
11:40:55|4196.47
11:40:56|4196.54
11:40:57|4196.54
11:40:58|4196.54
11:40:59|4196.54
11:41:00|4196.54
11:41:02|4197.32
11:41:03|4197.32
11:41:04|4197.32
11:41:06|4197.32
11:41:07|4197.32
11:41:08|4197.32
11:41:10|4197.32
11:41:10|4193.68
11:41:11|4193.68
11:41:13|4197.34
11:41:14|4198.02
11:41:15|4198.02
11:41:16|4198.31
11:41:17|4198.31
11:41:19|4199.47
11:41:20|4196.19
11:41:21|4196.19
11:41:21|4196.19
11:41:23|4196.19
11:41:24|4198.08
11:41:25|4198.08
11:41:26|4198.18
11:41:27|4198.18
11:41:28|4197.77
11:41:29|4197.57
11:41:30|4197.56
11:41:31|4197.54
11:41:32|4197.54
11:41:34|4198.61
11:41:35|4198.61
11:41:35|4197.52
11:41:37|4197.52
11:41:37|4197.41
11:41:38|4197.41
11:41:40|4198.96
11:41:41|4198.96
11:41:42|4198.74
11:41:43|4198.74
11:41:44|4198.96
11:41:45|4198.96
11:41:46|4199.38
11:41:47|4199.38
11:41:48|4201.7
11:41:49|4201.7
11:41:50|4201.64
11:41:50|4201.64
11:41:52|4201.64
11:41:53|4201.64
11:41:54|4199.78
11:41:55|4199.78
11:41:56|4199.75
11:41:57|4197.39
11:41:58|4201.86
11:41:58|4201.86
11:42:01|4201.69
11:42:03|4200.64
11:42:03|4200.59
11:42:04|4200.59
11:42:05|4200.59
11:42:06|4200.59
11:42:07|4200.59
11:42:08|4200.59
11:42:10|4200.59
11:42:10|4200.59
11:42:11|4200.59
11:42:13|4198.7
11:42:13|4198.53
11:42:15|4198.53
11:42:15|4198.53
11:42:16|4198.53
11:42:17|4198.53
11:42:19|4198.53
11:42:21|4198.53
11:42:23|4198.53
11:42:23|4197.86
11:42:24|4197.86
11:42:26|4197.77
11:42:26|4197.77
11:42:28|4197.77
11:42:29|4199.77
11:42:30|4197.39
11:42:31|4197.39
11:42:32|4197.39
11:42:34|4197.39
11:42:35|4197.39
11:42:36|4197.39
11:42:37|4197.39
11:42:38|4197.39
11:42:40|4197.39
11:42:41|4197.39
11:42:41|4197.39
11:42:43|4197.39
11:42:43|4197.39
11:42:45|4197.39
11:42:45|4197.39
11:42:46|4197.39
11:42:48|4197.39
11:42:48|4197.39
11:42:49|4197.39
11:42:50|4197.39
11:42:51|4197.39
11:42:52|4197.39
11:42:53|4197.39
11:42:54|4197.39
11:42:56|4197.39
11:42:56|4197.39
11:42:57|4197.39
11:42:58|4197.39
11:43:00|4197.39
11:43:00|4197.39
11:43:01|4197.39
11:43:03|4197.39
11:43:04|4197.39
11:43:04|4197.39
11:43:07|4197.39
11:43:08|4197.39
11:43:08|4197.39
11:43:10|4197.39
11:43:12|4197.39
11:43:13|4197.39
11:43:14|4197.39
11:43:15|4197.39
11:43:17|4197.39
11:43:18|4197.39
11:43:18|4197.39
11:43:20|4197.39
11:43:21|4197.39
11:43:21|4197.39
11:43:23|4197.39
11:43:25|4197.39
11:43:25|4197.39
11:43:27|4197.39
11:43:28|4197.39
11:43:28|4197.39
11:43:29|4197.39
11:43:31|4197.39
11:43:32|4197.39
11:43:33|4197.39
11:43:35|4197.39
11:43:36|4197.39
11:43:37|4197.39
11:43:38|4197.39
11:43:39|4197.39
11:43:40|4197.39
11:43:41|4197.39
11:43:42|4197.39
11:43:43|4197.39
11:43:44|4197.39
11:43:45|4197.39
11:43:46|4197.39
11:43:47|4197.39
11:43:48|4197.39
11:43:49|4201.75
11:43:50|4201.75
11:43:51|4201.75
11:43:52|4201.75
11:43:53|4201.75
11:43:54|4201.75
11:43:55|4201.75
11:43:56|4201.75
11:43:57|4201.75
11:43:58|4201.75
11:43:59|4201.75
11:44:00|4201.75
11:44:01|4201.75
11:44:03|4201.75
11:44:04|4201.75
11:44:05|4201.75
11:44:06|4201.75
11:44:08|4201.75
11:44:08|4201.75
11:44:09|4201.75
11:44:10|4201.75
11:44:11|4201.75
11:44:12|4201.75
11:44:13|4201.75
11:44:14|4201.75
11:44:15|4201.75
11:44:16|4201.81
11:44:18|4201.81
11:44:20|4201.81
11:44:20|4201.81
11:44:21|4201.81
11:44:23|4201.81
11:44:23|4201.81
11:44:24|4201.81
11:44:25|4201.81
11:44:26|4201.81
11:44:28|4201.81
11:44:29|4201.81
11:44:30|4201.81
11:44:31|4201.81
11:44:32|4201.81
11:44:33|4201.81
11:44:34|4201.81
11:44:35|4201.81
11:44:36|4201.81
11:44:37|4201.81
11:44:38|4201.81
11:44:39|4201.81
11:44:40|4201.81
11:44:41|4201.81
11:44:42|4201.81
11:44:43|4201.81
11:44:44|4201.81
11:44:46|4201.81
11:44:47|4201.81
11:44:47|4201.81
11:44:49|4201.81
11:44:49|4201.81
11:44:51|4201.81
11:44:52|4201.81
11:44:53|4201.81
11:44:54|4201.81
11:44:55|4201.81
11:44:56|4201.81
11:44:57|4201.81
11:44:58|4201.81
11:44:59|4201.81
11:44:59|4201.81
11:45:01|4201.81
11:45:02|4201.81
11:45:04|4201.81
11:45:04|4201.81
11:45:05|4201.81
11:45:08|4201.81
11:45:08|4201.81
11:45:09|4201.81
11:45:10|4201.81
11:45:12|4201.81
11:45:13|4201.81
11:45:14|4201.81
11:45:15|4201.81
11:45:16|4201.81
11:45:17|4201.81
11:45:18|4201.81
11:45:19|4201.81
11:45:20|4203.55
11:45:21|4203.55
11:45:22|4203.55
11:45:24|4203.55
11:45:25|4203.55
11:45:27|4203.55
11:45:27|4203.55
11:45:28|4203.55
11:45:29|4203.55
11:45:30|4203.55
11:45:31|4203.55
11:45:33|4203.55
11:45:33|4203.55
11:45:35|4203.55
11:45:35|4203.55
11:45:36|4203.55
11:45:38|4203.55
11:45:39|4203.55
11:45:39|4203.55
11:45:40|4203.55
11:45:41|4203.55
11:45:42|4203.55
11:45:43|4203.55
11:45:45|4203.55
11:45:46|4203.55
11:45:46|4203.55
11:45:47|4203.55
11:45:48|4203.55
11:45:50|4205.78
11:45:51|4205.78
11:45:51|4205.78
11:45:53|4205.78
11:45:54|4205.78
11:45:55|4205.78
11:45:55|4205.78
11:45:56|4205.78
11:45:58|4205.78
11:45:58|4205.78
11:46:00|4205.78
11:46:00|4205.78
11:46:01|4205.78
11:46:03|4205.78
11:46:04|4205.78
11:46:06|4205.78
11:46:07|4205.78
11:46:09|4205.78
11:46:10|4205.78
11:46:11|4207.49
11:46:13|4207.49
11:46:14|4207.58
11:46:14|4207.58
11:46:15|4207.58
11:46:17|4207.58
11:46:18|4207.58
11:46:20|4207.58
11:46:20|4207.58
11:46:21|4207.58
11:46:22|4207.58
11:46:23|4207.58
11:46:25|4207.58
11:46:25|4207.58
11:46:27|4207.58
11:46:27|4207.58
11:46:28|4207.58
11:46:29|4207.58
11:46:30|4207.58
11:46:31|4207.58
11:46:32|4207.58
11:46:33|4207.58
11:46:34|4207.58
11:46:35|4207.58
11:46:36|4207.58
11:46:37|4207.58
11:46:38|4207.58
11:46:40|4207.58
11:46:40|4207.58
11:46:41|4207.58
11:46:42|4207.58
11:46:43|4207.58
11:46:44|4207.58
11:46:45|4207.58
11:46:46|4207.58
11:46:47|4207.58
11:46:48|4207.58
11:46:50|4207.58
11:46:51|4207.58
11:46:51|4207.58
11:46:53|4207.58
11:46:53|4207.58
11:46:54|4207.58
11:46:55|4207.58
11:46:57|4207.58
11:46:57|4207.58
11:46:59|4207.58
11:46:59|4207.58
11:47:00|4207.58
11:47:01|4207.58
11:47:02|4207.58
11:47:03|4207.58
11:47:06|4207.58
11:47:07|4207.58
11:47:08|4207.58
11:47:09|4207.58
11:47:10|4207.58
11:47:11|4207.58
11:47:12|4207.58
11:47:13|4207.58
11:47:14|4194.54
11:47:15|4192.64
11:47:16|4192.64
11:47:17|4190.11
11:47:18|4190.11
11:47:19|4191.22
11:47:21|4191.22
11:47:22|4191.22
11:47:23|4191.22
11:47:24|4191.22
11:47:24|4191.22
11:47:26|4191.22
11:47:27|4190.33
11:47:28|4190.33
11:47:29|4190.33
11:47:31|4190.33
11:47:31|4190.33
11:47:33|4190.33
11:47:33|4190.33
11:47:34|4190.33
11:47:36|4190.33
11:47:36|4190.33
11:47:37|4190.33
11:47:38|4190.33
11:47:40|4190.33
11:47:41|4190.33
11:47:42|4190.33
11:47:43|4190.33
11:47:44|4190.33
11:47:45|4190.33
11:47:46|4190.33
11:47:47|4188.67
11:47:48|4188.67
11:47:49|4188.67
11:47:50|4188.67
11:47:51|4188.67
11:47:52|4188.67
11:47:53|4188.67
11:47:54|4188.67
11:47:55|4188.67
11:47:56|4188.67
11:47:57|4188.67
11:47:58|4188.67
11:47:59|4188.67
11:48:00|4188.67
11:48:01|4188.67
11:48:02|4188.67
11:48:04|4188.67
11:48:06|4188.67
11:48:06|4188.67
11:48:08|4188.67
11:48:09|4191.03
11:48:11|4188.19
11:48:11|4188.19
11:48:12|4188.19
11:48:13|4191.86
11:48:14|4191.86
11:48:15|4191.86
11:48:16|4191.86
11:48:17|4191.86
11:48:19|4191.86
11:48:20|4191.86
11:48:21|4191.86
11:48:23|4191.86
11:48:23|4191.86
11:48:26|4191.86
11:48:27|4191.86
11:48:28|4190.6
11:48:29|4190.6
11:48:30|4190.6
11:48:31|4190.6
11:48:33|4190.6
11:48:33|4190.6
11:48:34|4190.6
11:48:36|4190.6
11:48:37|4190.6
11:48:37|4190.6
11:48:38|4190.6
11:48:39|4190.6
11:48:40|4190.6
11:48:41|4190.6
11:48:43|4190.6
11:48:44|4190.6
11:48:45|4190.6
11:48:46|4190.6
11:48:47|4190.6
11:48:48|4188.6
11:48:49|4188.6
11:48:50|4188.6
11:48:51|4188.6
11:48:52|4188.6
11:48:53|4188.6
11:48:54|4188.6
11:48:55|4188.6
11:48:56|4188.6
11:48:57|4188.6
11:48:58|4187.14
11:48:59|4188.12
11:49:00|4183.67
11:49:01|4186.1
11:49:02|4186.1
11:49:03|4187.88
11:49:04|4187.88
11:49:05|4187.88
11:49:06|4187.88
11:49:07|4187.88
11:49:09|4187.88
11:49:09|4187.88
11:49:11|4187.88
11:49:12|4185.87
11:49:13|4185.87
11:49:14|4185.87
11:49:15|4185.87
11:49:16|4185.87
11:49:17|4185.87
11:49:19|4185.87
11:49:20|4185.87
11:49:20|4185.87
11:49:21|4185.87
11:49:23|4185.87
11:49:24|4185.87
11:49:24|4185.87
11:49:25|4185.87
11:49:26|4185.87
11:49:27|4185.87
11:49:28|4185.87
11:49:29|4185.87
11:49:30|4185.87
11:49:31|4187.38
11:49:32|4187.38
11:49:33|4187.38
11:49:34|4187.38
11:49:35|4187.38
11:49:36|4189.38
11:49:37|4189.38
11:49:38|4189.38
11:49:39|4189.38
11:49:40|4189.38
11:49:41|4189.38
11:49:42|4188.85
11:49:43|4188.85
11:49:44|4188.85
11:49:46|4188.85
11:49:46|4188.85
11:49:48|4186.92
11:49:48|4186.92
11:49:49|4186.92
11:49:50|4186.92
11:49:51|4186.92
11:49:52|4186.92
11:49:53|4190.02
11:49:54|4190.02
11:49:55|4190.02
11:49:56|4187.76
11:49:57|4187.76
11:49:58|4187.76
11:50:00|4187.76
11:50:01|4187.76
11:50:01|4187.76
11:50:02|4187.76
11:50:04|4187.76
11:50:04|4187.76
11:50:05|4191.07
11:50:06|4191.07
11:50:08|4191.07
11:50:09|4191.07
11:50:11|4191.07
11:50:11|4191.07
11:50:12|4191.07
11:50:13|4191.11
11:50:15|4191.11
11:50:16|4191.38
11:50:17|4191.38
11:50:18|4191.38
11:50:19|4191.38
11:50:20|4191.38
11:50:21|4191.38
11:50:22|4191.38
11:50:24|4191.38
11:50:24|4191.38
11:50:26|4191.38
11:50:27|4191.38
11:50:28|4191.38
11:50:29|4191.38
11:50:30|4191.38
11:50:31|4191.38
11:50:32|4191.38
11:50:33|4191.38
11:50:34|4191.38
11:50:35|4191.38
11:50:36|4191.38
11:50:37|4191.38
11:50:38|4191.38
11:50:39|4191.38
11:50:41|4191.38
11:50:42|4191.38
11:50:42|4191.38
11:50:44|4191.38
11:50:44|4189.44
11:50:46|4189.44
11:50:46|4189.44
11:50:47|4187.94
11:50:49|4187.94
11:50:49|4187.94
11:50:50|4187.94
11:50:51|4187.94
11:50:52|4187.94
11:50:53|4187.94
11:50:54|4187.94
11:50:55|4187.94
11:50:56|4188.1
11:50:58|4188.1
11:50:58|4188.1
11:51:00|4188.1
11:51:00|4188.1
11:51:02|4188.1
11:51:02|4188.1
11:51:03|4188.1
11:51:04|4188.1
11:51:05|4188.1
11:51:06|4188.1
11:51:07|4188.1
11:51:10|4188.1
11:51:10|4188.1
11:51:12|4187.27
11:51:13|4187.27
11:51:14|4187.27
11:51:15|4187.27
11:51:16|4187.27
11:51:18|4187.27
11:51:18|4187.27
11:51:21|4187.27
11:51:22|4188.73
11:51:22|4188.73
11:51:23|4188.73
11:51:25|4188.73
11:51:25|4188.73
11:51:27|4188.73
11:51:27|4189.51
11:51:28|4189.51
11:51:30|4189.51
11:51:31|4189.51
11:51:31|4189.51
11:51:32|4189.51
11:51:33|4189.51
11:51:34|4189.14
11:51:35|4189.14
11:51:36|4189.14
11:51:37|4189.14
11:51:38|4189.14
11:51:39|4189.14
11:51:40|4189.14
11:51:41|4190.01
11:51:42|4190.01
11:51:43|4190.01
11:51:45|4190.01
11:51:45|4190.01
11:51:46|4190.01
11:51:48|4190.01
11:51:50|4190.01
11:51:50|4190.01
11:51:51|4190.01
11:51:52|4190.01
11:51:53|4190.01
11:51:54|4190.01
11:51:56|4191.21
11:51:56|4191.21
11:51:57|4191.21
11:51:58|4191.2
11:51:59|4191.2
11:52:00|4188.1
11:52:01|4185.99
11:52:03|4185.65
11:52:03|4185.48
11:52:04|4185.48
11:52:05|4185.48
11:52:06|4185.48
11:52:08|4185.48
11:52:09|4185.48
11:52:11|4185.48
11:52:13|4185.48
11:52:13|4185.48
11:52:14|4188.85
11:52:15|4188.85
11:52:18|4188.85
11:52:18|4188.85
11:52:19|4188.85
11:52:20|4188.85
11:52:21|4188.85
11:52:22|4188.85
11:52:23|4188.85
11:52:24|4188.85
11:52:25|4188.64
11:52:26|4188.64
11:52:28|4188.64
11:52:28|4188.64
11:52:30|4188.64
11:52:31|4188.64
11:52:32|4188.64
11:52:34|4188.64
11:52:34|4188.64
11:52:35|4188.64
11:52:37|4188.64
11:52:37|4188.64
11:52:38|4187.73
11:52:39|4187.73
11:52:41|4187.73
11:52:41|4187.73
11:52:42|4187.73
11:52:44|4187.73
11:52:45|4187.73
11:52:46|4187.73
11:52:46|4187.73
11:52:47|4187.73
11:52:49|4187.9
11:52:50|4187.83
11:52:51|4187.83
11:52:51|4187.83
11:52:52|4187.83
11:52:54|4187.83
11:52:54|4187.83
11:52:56|4187.83
11:52:56|4187.83
11:52:57|4187.83
11:52:58|4188.48
11:52:59|4188.48
11:53:00|4188.48
11:53:01|4188.48
11:53:02|4188.48
11:53:03|4188.48
11:53:04|4191.38
11:53:06|4191.38
11:53:07|4191.38
11:53:08|4191.38
11:53:09|4191.38
11:53:10|4191.38
11:53:12|4193.22
11:53:13|4193.2
11:53:14|4193.2
11:53:16|4193.2
11:53:18|4193.2
11:53:19|4194.35
11:53:19|4194.35
11:53:21|4194.35
11:53:22|4194.35
11:53:24|4194.35
11:53:24|4194.35
11:53:26|4194.69
11:53:26|4194.69
11:53:27|4194.69
11:53:28|4194.69
11:53:29|4194.69
11:53:30|4195.17
11:53:31|4195.17
11:53:33|4195.17
11:53:33|4193.05
11:53:35|4193.05
11:53:36|4195.24
11:53:37|4193.71
11:53:38|4193.71
11:53:39|4193.71
11:53:40|4193.71
11:53:41|4193.71
11:53:42|4193.71
11:53:43|4193.71
11:53:44|4193.71
11:53:45|4193.71
11:53:46|4193.71
11:53:47|4193.71
11:53:48|4193.71
11:53:49|4193.71
11:53:50|4193.71
11:53:51|4193.71
11:53:52|4193.71
11:53:53|4192.34
11:53:54|4192.34
11:53:55|4192.34
11:53:56|4192.34
11:53:57|4192.34
11:53:58|4192.34
11:53:59|4192.3
11:54:00|4192.3
11:54:01|4192.95
11:54:02|4192.95
11:54:03|4193.46
11:54:04|4193.46
11:54:05|4193.46
11:54:06|4193.46
11:54:07|4193.46
11:54:08|4193.46
11:54:09|4193.46
11:54:10|4193.46
11:54:12|4193.46
11:54:14|4193.46
11:54:16|4193.46
11:54:16|4193.46
11:54:18|4193.46
11:54:20|4193.46
11:54:20|4193.46
11:54:21|4193.46
11:54:22|4193.46
11:54:23|4193.46
11:54:24|4193.46
11:54:25|4193.46
11:54:26|4193.46
11:54:27|4193.46
11:54:29|4193.46
11:54:30|4193.46
11:54:31|4193.46
11:54:32|4193.46
11:54:33|4193.46
11:54:34|4193.46
11:54:35|4193.46
11:54:36|4193.46
11:54:37|4193.46
11:54:38|4193.46
11:54:39|4193.46
11:54:40|4193.46
11:54:42|4193.46
11:54:43|4193.46
11:54:44|4193.46
11:54:44|4193.46
11:54:46|4193.46
11:54:47|4193.46
11:54:48|4193.46
11:54:49|4193.46
11:54:51|4193.46
11:54:51|4193.46
11:54:52|4193.46
11:54:54|4197.37
11:54:55|4197.37
11:54:56|4197.37
11:54:56|4197.37
11:54:58|4197.37
11:54:58|4197.37
11:54:59|4197.37
11:55:00|4197.37
11:55:02|4197.37
11:55:02|4197.37
11:55:03|4197.37
11:55:05|4197.37
11:55:05|4197.37
11:55:06|4197.37
11:55:07|4197.37
11:55:08|4197.37
11:55:09|4197.37
11:55:11|4197.37
11:55:11|4197.37
11:55:14|4197.37
11:55:15|4197.37
11:55:16|4197.37
11:55:17|4197.37
11:55:19|4197.37
11:55:20|4197.37
11:55:22|4197.37
11:55:23|4197.37
11:55:24|4197.37
11:55:25|4197.37
11:55:27|4197.37
11:55:27|4197.76
11:55:28|4197.76
11:55:29|4197.76
11:55:30|4197.76
11:55:31|4197.76
11:55:33|4197.76
11:55:33|4197.76
11:55:34|4197.76
11:55:35|4197.76
11:55:36|4197.76
11:55:37|4197.76
11:55:39|4197.76
11:55:39|4197.76
11:55:40|4197.76
11:55:41|4197.76
11:55:42|4197.76
11:55:43|4197.76
11:55:44|4197.76
11:55:45|4197.76
11:55:46|4197.76
11:55:47|4197.76
11:55:48|4197.76
11:55:49|4197.76
11:55:50|4197.76
11:55:51|4197.76
11:55:52|4197.76
11:55:53|4197.76
11:55:54|4197.76
11:55:56|4197.76
11:55:56|4197.76
11:55:57|4197.76
11:55:58|4197.76
11:55:59|4197.76
11:56:01|4197.76
11:56:01|4197.76
11:56:02|4197.76
11:56:03|4197.76
11:56:05|4197.76
11:56:06|4197.76
11:56:07|4197.76
11:56:08|4197.76
11:56:09|4197.76
11:56:10|4199.99
11:56:11|4199.99
11:56:12|4199.99
11:56:13|4199.99
11:56:15|4199.99
11:56:16|4199.99
11:56:17|4199.99
11:56:19|4199.99
11:56:20|4199.99
11:56:22|4199.34
11:56:23|4199.34
11:56:24|4197.73
11:56:25|4197.73
11:56:26|4197.73
11:56:27|4197.73
11:56:28|4197.73
11:56:29|4197.73
11:56:30|4197.73
11:56:32|4197.73
11:56:33|4197.73
11:56:34|4197.73
11:56:35|4197.73
11:56:36|4197.73
11:56:37|4197.73
11:56:38|4197.73
11:56:39|4197.73
11:56:40|4197.73
11:56:41|4197.73
11:56:42|4197.73
11:56:43|4197.73
11:56:44|4197.73
11:56:45|4197.73
11:56:46|4197.73
11:56:47|4197.73
11:56:48|4197.73
11:56:49|4197.73
11:56:50|4197.73
11:56:51|4197.73
11:56:52|4197.73
11:56:53|4197.73
11:56:54|4197.73
11:56:55|4197.73
11:56:56|4197.73
11:56:57|4197.73
11:56:58|4197.73
11:56:59|4197.73
11:57:00|4197.73
11:57:01|4197.73
11:57:02|4197.73
11:57:03|4197.73
11:57:04|4197.73
11:57:05|4197.73
11:57:06|4197.73
11:57:07|4197.73
11:57:08|4197.73
11:57:09|4197.73
11:57:10|4197.73
11:57:11|4197.73
11:57:12|4197.73
11:57:13|4197.73
11:57:14|4197.73
11:57:16|4197.73
11:57:17|4197.73
11:57:18|4197.73
11:57:19|4197.73
11:57:20|4197.73
11:57:21|4197.73
11:57:22|4197.73
11:57:23|4197.73
11:57:25|4197.73
11:57:25|4197.73
11:57:26|4197.73
11:57:27|4197.73
11:57:28|4197.73
11:57:29|4197.73
11:57:30|4197.73
11:57:32|4197.73
11:57:33|4197.73
11:57:34|4197.73
11:57:35|4197.73
11:57:36|4197.73
11:57:37|4197.73
11:57:38|4197.73
11:57:39|4197.73
11:57:40|4197.73
11:57:41|4197.73
11:57:42|4197.73
11:57:43|4197.73
11:57:45|4197.73
11:57:45|4197.73
11:57:46|4190.29
11:57:47|4190.29
11:57:48|4190.29
11:57:49|4187.17
11:57:51|4187.17
11:57:51|4187.17
11:57:52|4187.17
11:57:53|4187.17
11:57:54|4187.17
11:57:55|4187.17
11:57:56|4187.17
11:57:57|4187.17
11:57:58|4187.17
11:57:59|4187.17
11:58:00|4187.17
11:58:01|4187.17
11:58:02|4187.17
11:58:03|4187.17
11:58:04|4187.17
11:58:06|4187.17
11:58:07|4187.17
11:58:08|4187.17
11:58:09|4187.17
11:58:10|4187.17
11:58:11|4187.17
11:58:12|4187.17
11:58:13|4187.17
11:58:14|4187.17
11:58:15|4187.17
11:58:17|4187.17
11:58:18|4187.17
11:58:19|4197.73
11:58:20|4197.73
11:58:21|4197.73
11:58:21|4197.73
11:58:23|4197.73
11:58:23|4197.73
11:58:26|4200.96
11:58:27|4200.96
11:58:27|4198.83
11:58:28|4198.83
11:58:29|4198.83
11:58:30|4198.83
11:58:31|4198.83
11:58:33|4198.83
11:58:34|4198.83
11:58:35|4198.83
11:58:35|4198.83
11:58:37|4198.83
11:58:38|4198.83
11:58:38|4198.83
11:58:40|4198.83
11:58:41|4194.38
11:58:42|4194.38
11:58:43|4194.38
11:58:43|4194.38
11:58:44|4194.38
11:58:45|4194.38
11:58:47|4194.38
11:58:48|4194.38
11:58:48|4194.38
11:58:49|4194.38
11:58:50|4194.38
11:58:51|4194.38
11:58:52|4194.38
11:58:54|4199.94
11:58:54|4199.94
11:58:56|4199.94
11:58:57|4199.94
11:58:58|4199.94
11:59:00|4199.94
11:59:01|4199.94
11:59:02|4199.94
11:59:02|4199.94
11:59:03|4198.
11:59:04|4198.
11:59:05|4198.
11:59:06|4198.
11:59:08|4198.
11:59:10|4198.
11:59:10|4198.
11:59:11|4198.
11:59:12|4198.
11:59:13|4198.
11:59:14|4198.
11:59:15|4199.1
11:59:16|4199.1
11:59:18|4199.1
11:59:19|4199.1
11:59:20|4199.1
11:59:21|4199.1
11:59:22|4199.1
11:59:24|4199.1
11:59:26|4199.1
11:59:27|4199.1
11:59:28|4199.1
11:59:28|4199.1
11:59:29|4199.1
11:59:31|4199.1
11:59:32|4199.1
11:59:33|4199.1
11:59:33|4199.1
11:59:35|4199.1
11:59:35|4199.1
11:59:37|4199.1
11:59:38|4199.1
11:59:39|4199.1
11:59:40|4199.1
11:59:41|4199.1
11:59:42|4199.1
11:59:43|4199.1
11:59:43|4199.1
11:59:45|4199.1
11:59:46|4199.1
11:59:47|4199.1
11:59:49|4197.05
11:59:49|4197.05
11:59:51|4197.05
11:59:52|4197.05
11:59:52|4200.96
11:59:53|4200.96
11:59:54|4202.61
11:59:55|4202.61
11:59:56|4202.61
11:59:57|4202.61
11:59:58|4202.61
12:00:00|4202.61
12:00:01|4198.73
12:00:03|4198.73
12:00:03|4198.73
12:00:04|4198.73
12:00:05|4198.73
12:00:06|4198.73
12:00:07|4198.73
12:00:08|4198.73
12:00:09|4198.73
12:00:10|4198.73
12:00:11|4198.73
12:00:12|4198.73
12:00:13|4198.73
12:00:14|4198.73
12:00:15|4198.73
12:00:16|4198.73
12:00:18|4198.73
12:00:20|4198.73
12:00:22|4198.73
12:00:22|4198.73
12:00:23|4198.73
12:00:25|4198.73
12:00:26|4198.73
12:00:27|4198.73
12:00:28|4198.73
12:00:29|4198.73
12:00:30|4198.73
12:00:32|4198.73
12:00:33|4198.73
12:00:34|4198.73
12:00:35|4198.73
12:00:36|4198.73
12:00:38|4198.73
12:00:38|4198.73
12:00:40|4198.73
12:00:42|4198.73
12:00:43|4201.52
12:00:43|4201.52
12:00:44|4201.52
12:00:45|4201.52
12:00:47|4201.52
12:00:48|4201.52
12:00:49|4201.52
12:00:49|4201.52
12:00:50|4201.52
12:00:52|4201.52
12:00:53|4201.52
12:00:53|4201.52
12:00:55|4201.52
12:00:55|4201.52
12:00:57|4201.52
12:00:58|4201.52
12:00:59|4201.52
12:01:00|4201.52
12:01:01|4201.52
12:01:01|4201.52
12:01:03|4201.52
12:01:04|4201.52
12:01:04|4201.52
12:01:06|4201.52
12:01:07|4201.52
12:01:08|4201.52
12:01:09|4201.52
12:01:10|4201.52
12:01:10|4201.52
12:01:12|4201.52
12:01:12|4201.52
12:01:14|4201.52
12:01:14|4201.52
12:01:16|4201.52
12:01:17|4201.52
12:01:18|4201.52
12:01:20|4201.52
12:01:21|4201.52
12:01:22|4201.52
12:01:23|4203.67
12:01:25|4203.67
12:01:25|4203.67
12:01:26|4203.67
12:01:28|4203.67
12:01:30|4203.67
12:01:30|4203.67
12:01:31|4203.67
12:01:32|4203.67
12:01:34|4203.67
12:01:35|4205.68
12:01:35|4204.87
12:01:37|4204.87
12:01:38|4204.87
12:01:39|4204.87
12:01:41|4204.87
12:01:42|4204.87
12:01:43|4204.87
12:01:44|4203.75
12:01:45|4203.75
12:01:46|4203.75
12:01:47|4205.
12:01:48|4205.
12:01:49|4205.
12:01:50|4205.
12:01:51|4205.
12:01:51|4205.
12:01:52|4205.
12:01:55|4205.
12:01:55|4205.
12:01:56|4205.
12:01:57|4205.
12:01:58|4205.
12:01:59|4205.
12:02:00|4205.
12:02:01|4205.
12:02:03|4205.
12:02:04|4205.
12:02:04|4205.
12:02:05|4205.
12:02:06|4205.
12:02:07|4201.52
12:02:08|4201.52
12:02:10|4201.52
12:02:10|4201.52
12:02:11|4201.52
12:02:13|4201.52
12:02:13|4201.52
12:02:15|4201.52
12:02:15|4201.52
12:02:16|4201.52
12:02:18|4201.52
12:02:18|4201.52
12:02:21|4201.52
12:02:21|4201.52
12:02:22|4201.52
12:02:24|4201.52
12:02:25|4201.52
12:02:26|4202.11
12:02:27|4202.11
12:02:28|4202.11
12:02:29|4202.11
12:02:30|4202.11
12:02:31|4202.11
12:02:32|4202.11
12:02:33|4202.11
12:02:34|4202.11
12:02:35|4202.11
12:02:36|4202.11
12:02:37|4202.11
12:02:38|4202.11
12:02:40|4202.11
12:02:41|4202.11
12:02:42|4202.11
12:02:43|4202.11
12:02:44|4202.11
12:02:44|4202.11
12:02:46|4202.11
12:02:47|4202.11
12:02:48|4202.11
12:02:49|4202.11
12:02:50|4202.11
12:02:52|4202.11
12:02:53|4202.11
12:02:54|4202.11
12:02:55|4202.11
12:02:56|4202.11
12:02:56|4202.11
12:02:57|4202.11
12:02:59|4202.11
12:03:00|4202.11
12:03:01|4202.11
12:03:01|4202.11
12:03:03|4202.11
12:03:04|4202.11
12:03:05|4202.11
12:03:06|4202.11
12:03:07|4202.11
12:03:08|4202.11
12:03:09|4202.11
12:03:10|4202.11
12:03:11|4202.11
12:03:12|4202.11
12:03:13|4202.11
12:03:14|4202.11
12:03:15|4202.11
12:03:17|4202.11
12:03:17|4202.11
12:03:19|4202.11
12:03:21|4202.11
12:03:22|4199.68
12:03:23|4199.68
12:03:25|4196.21
12:03:27|4196.21
12:03:28|4196.21
12:03:28|4196.21
12:03:29|4196.21
12:03:31|4196.21
12:03:31|4196.21
12:03:33|4196.21
12:03:34|4196.21
12:03:36|4196.21
12:03:37|4191.23
12:03:37|4191.23
12:03:39|4191.23
12:03:40|4191.23
12:03:41|4191.23
12:03:42|4191.23
12:03:43|4191.23
12:03:44|4191.23
12:03:44|4191.23
12:03:46|4191.23
12:03:47|4191.23
12:03:47|4191.23
12:03:48|4191.23
12:03:50|4191.23
12:03:51|4191.23
12:03:51|4191.23
12:03:53|4191.23
12:03:53|4191.23
12:03:55|4191.23
12:03:56|4191.23
12:03:57|4191.23
12:03:58|4191.23
12:03:59|4191.23
12:04:00|4191.23
12:04:01|4191.23
12:04:01|4191.23
12:04:03|4191.23
12:04:04|4191.23
12:04:04|4191.23
12:04:06|4191.23
12:04:06|4191.23
12:04:08|4191.23
12:04:08|4191.23
12:04:10|4191.23
12:04:11|4195.17
12:04:12|4195.17
12:04:12|4195.26
12:04:14|4195.43
12:04:15|4195.43
12:04:16|4195.43
12:04:17|4195.43
12:04:17|4195.43
12:04:18|4195.43
12:04:20|4195.43
12:04:21|4195.43
12:04:23|4195.43
12:04:25|4195.43
12:04:25|4195.43
12:04:27|4195.43
12:04:28|4195.43
12:04:30|4195.43
12:04:31|4195.43
12:04:33|4195.43
12:04:33|4195.43
12:04:34|4195.43
12:04:36|4195.43
12:04:36|4195.43
12:04:39|4195.43
12:04:40|4195.43
12:04:41|4195.43
12:04:42|4195.43
12:04:43|4195.43
12:04:44|4195.43
12:04:45|4195.43
12:04:46|4195.43
12:04:48|4196.58
12:04:48|4196.58
12:04:50|4196.58
12:04:51|4196.58
12:04:52|4197.95
12:04:53|4197.95
12:04:54|4197.95
12:04:55|4197.95
12:04:56|4197.95
12:04:57|4197.94
12:04:58|4197.94
12:04:59|4197.94
12:05:00|4197.94
12:05:01|4197.94
12:05:02|4197.94
12:05:02|4197.94
12:05:04|4197.94
12:05:05|4197.94
12:05:06|4197.94
12:05:07|4197.94
12:05:08|4197.94
12:05:08|4197.94
12:05:09|4197.94
12:05:11|4197.94
12:05:12|4197.94
12:05:13|4197.94
12:05:14|4197.94
12:05:14|4197.94
12:05:16|4197.94
12:05:17|4197.94
12:05:17|4197.94
12:05:18|4197.94
12:05:20|4197.94
12:05:21|4197.94
12:05:22|4197.94
12:05:24|4197.94
12:05:25|4197.94
12:05:26|4197.94
12:05:27|4197.94
12:05:29|4197.94
12:05:30|4197.94
12:05:31|4197.94
12:05:32|4197.94
12:05:33|4197.94
12:05:34|4197.94
12:05:35|4197.94
12:05:36|4197.94
12:05:37|4197.94
12:05:38|4197.94
12:05:39|4197.94
12:05:40|4197.94
12:05:41|4197.94
12:05:42|4197.94
12:05:43|4197.94
12:05:44|4197.94
12:05:45|4197.94
12:05:46|4197.94
12:05:47|4197.94
12:05:48|4197.94
12:05:49|4197.94
12:05:50|4197.94
12:05:51|4197.94
12:05:52|4197.94
12:05:53|4197.94
12:05:54|4197.94
12:05:55|4197.94
12:05:56|4197.94
12:05:57|4195.01
12:05:58|4193.69
12:05:59|4193.69
12:06:00|4191.99
12:06:01|4191.99
12:06:02|4191.99
12:06:03|4191.99
12:06:04|4191.99
12:06:05|4191.99
12:06:06|4191.99
12:06:08|4191.99
12:06:09|4193.71
12:06:10|4193.71
12:06:10|4193.71
12:06:11|4193.71
12:06:13|4193.71
12:06:14|4193.71
12:06:15|4193.71
12:06:16|4193.71
12:06:17|4193.71
12:06:18|4193.71
12:06:18|4193.71
12:06:20|4193.71
12:06:21|4193.71
12:06:21|4193.71
12:06:22|4193.71
12:06:23|4193.71
12:06:25|4193.71
12:06:27|4193.71
12:06:29|4193.71
12:06:30|4193.71
12:06:31|4193.71
12:06:32|4193.71
12:06:33|4193.71
12:06:35|4193.71
12:06:36|4190.75
12:06:37|4190.75
12:06:38|4190.75
12:06:39|4190.75
12:06:39|4190.75
12:06:40|4190.75
12:06:41|4190.75
12:06:42|4190.75
12:06:43|4190.75
12:06:44|4190.75
12:06:45|4190.75
12:06:46|4190.75
12:06:47|4190.75
12:06:48|4190.75
12:06:49|4190.75
12:06:50|4190.75
12:06:51|4190.75
12:06:52|4190.75
12:06:53|4190.75
12:06:54|4190.75
12:06:56|4190.75
12:06:57|4190.75
12:06:58|4190.75
12:06:59|4190.75
12:07:00|4190.75
12:07:01|4190.75
12:07:02|4197.56
12:07:03|4197.56
12:07:04|4197.56
12:07:05|4197.56
12:07:06|4197.56
12:07:07|4197.56
12:07:08|4197.56
12:07:09|4197.56
12:07:10|4197.56
12:07:11|4197.56
12:07:12|4197.56
12:07:13|4197.56
12:07:14|4197.56
12:07:15|4197.56
12:07:16|4197.56
12:07:17|4197.56
12:07:18|4197.56
12:07:19|4197.56
12:07:21|4197.56
12:07:22|4197.56
12:07:23|4197.56
12:07:23|4197.56
12:07:26|4197.56
12:07:27|4193.75
12:07:29|4193.75
12:07:29|4193.75
12:07:31|4193.75
12:07:32|4193.75
12:07:33|4193.75
12:07:34|4193.75
12:07:35|4193.75
12:07:36|4193.75
12:07:37|4193.75
12:07:38|4193.75
12:07:39|4193.75
12:07:40|4193.75
12:07:41|4200.
12:07:42|4200.
12:07:43|4200.
12:07:44|4200.
12:07:45|4200.
12:07:46|4203.61
12:07:47|4203.61
12:07:48|4203.61
12:07:49|4203.61
12:07:50|4203.61
12:07:51|4203.61
12:07:52|4203.61
12:07:53|4203.61
12:07:55|4203.61
12:07:55|4203.61
12:07:56|4203.61
12:07:57|4203.61
12:07:58|4203.61
12:07:59|4203.61
12:08:00|4203.61
12:08:01|4203.61
12:08:02|4203.61
12:08:03|4203.61
12:08:04|4203.61
12:08:05|4203.61
12:08:06|4203.61
12:08:07|4207.88
12:08:08|4207.88
12:08:09|4210.02
12:08:10|4210.02
12:08:12|4210.02
12:08:13|4210.02
12:08:14|4210.02
12:08:15|4210.02
12:08:16|4210.02
12:08:17|4210.02
12:08:18|4211.94
12:08:19|4211.94
12:08:20|4211.94
12:08:21|4211.94
12:08:22|4211.94
12:08:23|4211.94
12:08:24|4211.94
12:08:25|4211.94
12:08:27|4211.94
12:08:27|4211.94
12:08:29|4211.94
12:08:29|4211.94
12:08:30|4211.94
12:08:32|4211.94
12:08:33|4211.94
12:08:34|4211.94
12:08:35|4211.94
12:08:36|4208.03
12:08:37|4208.03
12:08:38|4208.03
12:08:40|4208.03
12:08:41|4208.03
12:08:42|4208.03
12:08:43|4208.03
12:08:43|4208.03
12:08:45|4208.03
12:08:45|4208.03
12:08:47|4208.03
12:08:48|4208.03
12:08:49|4208.03
12:08:50|4208.03
12:08:50|4208.03
12:08:52|4208.03
12:08:53|4208.03
12:08:54|4208.03
12:08:55|4208.03
12:08:56|4208.03
12:08:57|4208.03
12:08:58|4208.03
12:08:59|4208.03
12:09:00|4208.03
12:09:01|4208.42
12:09:02|4206.6
12:09:04|4205.63
12:09:05|4203.88
12:09:06|4203.88
12:09:07|4203.2
12:09:09|4203.2
12:09:09|4203.2
12:09:10|4203.2
12:09:12|4203.2
12:09:13|4203.2
12:09:14|4203.2
12:09:15|4203.2
12:09:16|4203.2
12:09:17|4203.2
12:09:18|4203.2
12:09:18|4203.2
12:09:19|4203.2
12:09:21|4203.2
12:09:22|4203.2
12:09:23|4203.2
12:09:24|4203.2
12:09:25|4203.2
12:09:26|4203.2
12:09:28|4203.2
12:09:30|4203.2
12:09:31|4203.2
12:09:32|4203.2
12:09:33|4203.2
12:09:34|4203.2
12:09:35|4203.2
12:09:36|4203.2
12:09:37|4203.2
12:09:39|4203.2
12:09:40|4203.2
12:09:42|4203.2
12:09:42|4203.2
12:09:44|4203.2
12:09:46|4203.2
12:09:46|4203.2
12:09:47|4203.2
12:09:48|4203.2
12:09:49|4203.2
12:09:51|4203.2
12:09:52|4203.2
12:09:53|4203.2
12:09:54|4203.2
12:09:55|4203.2
12:09:56|4203.2
12:09:57|4203.2
12:09:58|4203.2
12:09:59|4203.2
12:10:00|4203.2
12:10:01|4210.
12:10:02|4210.
12:10:03|4210.
12:10:04|4210.
12:10:05|4210.
12:10:06|4210.
12:10:07|4210.
12:10:08|4210.
12:10:09|4210.
12:10:10|4210.
12:10:11|4210.
12:10:12|4210.
12:10:13|4210.
12:10:14|4210.
12:10:15|4210.
12:10:16|4210.
12:10:17|4210.
12:10:18|4210.
12:10:19|4210.
12:10:20|4211.4
12:10:21|4214.53
12:10:22|4214.53
12:10:23|4211.79
12:10:24|4211.79
12:10:25|4213.3
12:10:26|4213.07
12:10:27|4213.07
12:10:29|4213.07
12:10:30|4213.07
12:10:31|4213.07
12:10:32|4212.91
12:10:33|4212.91
12:10:33|4212.91
12:10:35|4212.91
12:10:36|4212.91
12:10:37|4212.91
12:10:38|4212.91
12:10:39|4212.91
12:10:40|4212.91
12:10:41|4212.91
12:10:42|4212.91
12:10:43|4212.91
12:10:44|4212.91
12:10:45|4212.91
12:10:46|4212.91
12:10:48|4212.91
12:10:48|4212.91
12:10:49|4216.03
12:10:50|4216.4
12:10:51|4216.39
12:10:52|4216.39
12:10:53|4216.39
12:10:54|4216.39
12:10:55|4216.39
12:10:56|4216.39
12:10:57|4216.39
12:10:58|4216.39
12:10:59|4216.39
12:11:00|4216.39
12:11:02|4216.39
12:11:03|4216.39
12:11:05|4216.39
12:11:05|4216.39
12:11:06|4216.39
12:11:07|4216.39
12:11:09|4216.39
12:11:10|4216.39
12:11:10|4216.39
12:11:12|4216.39
12:11:13|4216.39
12:11:14|4216.39
12:11:14|4216.39
12:11:15|4216.39
12:11:17|4216.39
12:11:18|4216.39
12:11:19|4216.39
12:11:20|4216.39
12:11:21|4216.39
12:11:22|4216.22
12:11:23|4216.22
12:11:24|4216.22
12:11:25|4216.22
12:11:25|4216.22
12:11:27|4215.34
12:11:28|4215.34
12:11:30|4215.34
12:11:32|4215.34
12:11:32|4215.34
12:11:34|4216.4
12:11:35|4216.4
12:11:36|4216.4
12:11:37|4216.4
12:11:38|4216.4
12:11:40|4216.4
12:11:40|4216.4
12:11:41|4216.4
12:11:43|4216.4
12:11:43|4216.4
12:11:44|4216.4
12:11:46|4216.4
12:11:47|4216.4
12:11:48|4216.4
12:11:49|4216.4
12:11:50|4216.4
12:11:51|4216.4
12:11:52|4216.4
12:11:53|4216.4
12:11:54|4215.75
12:11:55|4215.75
12:11:56|4215.75
12:11:57|4215.75
12:11:58|4215.75
12:11:59|4215.75
12:12:00|4215.75
12:12:01|4215.75
12:12:02|4215.75
12:12:03|4215.75
12:12:04|4215.75
12:12:05|4215.75
12:12:06|4215.75
12:12:07|4215.75
12:12:08|4215.75
12:12:10|4215.75
12:12:11|4215.75
12:12:12|4215.75
12:12:13|4215.75
12:12:14|4215.75
12:12:15|4215.75
12:12:16|4219.34
12:12:17|4219.34
12:12:17|4219.34
12:12:18|4219.95
12:12:20|4220.
12:12:21|4220.
12:12:22|4221.68
12:12:22|4219.84
12:12:24|4219.84
12:12:25|4219.92
12:12:26|4219.92
12:12:26|4219.92
12:12:28|4219.92
12:12:29|4219.92
12:12:31|4219.92
12:12:32|4219.92
12:12:33|4219.92
12:12:35|4219.92
12:12:35|4219.92
12:12:36|4219.92
12:12:37|4219.03
12:12:38|4217.33
12:12:40|4217.33
12:12:41|4217.33
12:12:42|4217.33
12:12:43|4217.33
12:12:44|4217.33
12:12:46|4217.33
12:12:47|4217.33
12:12:47|4217.33
12:12:48|4217.33
12:12:50|4217.33
12:12:52|4217.33
12:12:52|4217.33
12:12:53|4217.33
12:12:54|4217.33
12:12:55|4217.01
12:12:56|4217.01
12:12:57|4217.01
12:12:59|4217.01
12:12:59|4217.01
12:13:00|4217.01
12:13:01|4217.01
12:13:03|4217.01
12:13:03|4217.01
12:13:05|4217.01
12:13:06|4217.01
12:13:07|4217.01
12:13:08|4218.24
12:13:09|4218.24
12:13:10|4218.24
12:13:12|4218.24
12:13:13|4218.24
12:13:14|4218.24
12:13:15|4218.24
12:13:16|4218.24
12:13:17|4218.24
12:13:18|4218.24
12:13:19|4218.24
12:13:20|4218.24
12:13:21|4218.24
12:13:22|4218.24
12:13:23|4218.24
12:13:24|4218.24
12:13:25|4218.24
12:13:26|4218.24
12:13:26|4218.24
12:13:28|4218.24
12:13:29|4218.24
12:13:30|4218.24
12:13:32|4218.24
12:13:34|4218.24
12:13:35|4218.24
12:13:36|4218.24
12:13:37|4218.24
12:13:37|4218.24
12:13:39|4218.24
12:13:40|4218.24
12:13:41|4213.84
12:13:43|4213.84
12:13:44|4213.84
12:13:45|4213.84
12:13:46|4213.84
12:13:47|4213.84
12:13:48|4213.84
12:13:49|4213.84
12:13:50|4213.84
12:13:51|4213.84
12:13:52|4213.84
12:13:53|4219.39
12:13:54|4219.39
12:13:55|4219.39
12:13:56|4219.39
12:13:57|4219.39
12:13:58|4219.39
12:13:59|4219.39
12:14:00|4219.39
12:14:01|4221.57
12:14:02|4221.57
12:14:03|4219.28
12:14:04|4219.41
12:14:05|4219.41
12:14:06|4219.41
12:14:07|4218.13
12:14:08|4218.13
12:14:09|4218.13
12:14:10|4218.13
12:14:11|4218.13
12:14:12|4218.13
12:14:13|4218.13
12:14:14|4221.21
12:14:15|4221.21
12:14:16|4221.21
12:14:17|4221.21
12:14:18|4221.21
12:14:20|4221.21
12:14:21|4220.96
12:14:22|4220.96
12:14:23|4223.88
12:14:24|4223.88
12:14:25|4222.19
12:14:26|4222.19
12:14:27|4222.19
12:14:28|4224.24
12:14:29|4224.24
12:14:30|4224.24
12:14:31|4224.24
12:14:33|4225.15
12:14:35|4225.15
12:14:35|4224.05
12:14:37|4224.05
12:14:39|4224.05
12:14:39|4224.05
12:14:40|4224.05
12:14:41|4224.05
12:14:42|4224.05
12:14:44|4224.05
12:14:45|4224.05
12:14:45|4224.05
12:14:46|4224.05
12:14:47|4224.05
12:14:49|4226.13
12:14:50|4226.13
12:14:51|4226.13
12:14:52|4226.13
12:14:53|4226.13
12:14:54|4226.13
12:14:55|4226.13
12:14:56|4226.13
12:14:57|4226.13
12:14:58|4226.13
12:14:59|4226.13
12:15:00|4226.13
12:15:01|4226.13
12:15:02|4224.37
12:15:04|4224.37
12:15:06|4224.61
12:15:06|4224.39
12:15:08|4224.39
12:15:09|4224.39
12:15:09|4224.39
12:15:10|4220.63
12:15:12|4223.29
12:15:12|4223.29
12:15:14|4223.29
12:15:16|4222.89
12:15:16|4220.43
12:15:17|4220.43
12:15:18|4220.43
12:15:19|4220.43
12:15:20|4220.43
12:15:21|4220.43
12:15:22|4220.43
12:15:23|4220.43
12:15:24|4220.43
12:15:25|4220.43
12:15:26|4220.43
12:15:27|4220.43
12:15:28|4220.43
12:15:29|4220.43
12:15:30|4220.43
12:15:31|4220.43
12:15:33|4224.71
12:15:34|4224.71
12:15:36|4224.71
12:15:38|4224.71
12:15:40|4226.5
12:15:41|4226.5
12:15:42|4226.5
12:15:43|4226.5
12:15:44|4226.5
12:15:45|4226.5
12:15:46|4226.5
12:15:47|4226.5
12:15:48|4226.5
12:15:49|4226.5
12:15:50|4226.5
12:15:51|4226.5
12:15:52|4226.5
12:15:53|4225.24
12:15:54|4225.24
12:15:55|4225.24
12:15:56|4226.73
12:15:57|4226.73
12:15:58|4226.72
12:15:59|4226.72
12:16:00|4226.72
12:16:01|4226.72
12:16:02|4226.72
12:16:03|4226.72
12:16:04|4226.72
12:16:05|4226.72
12:16:06|4226.72
12:16:07|4226.72
12:16:08|4226.72
12:16:09|4226.72
12:16:10|4226.72
12:16:11|4226.72
12:16:13|4226.72
12:16:14|4226.72
12:16:14|4226.72
12:16:16|4226.72
12:16:17|4226.72
12:16:18|4226.72
12:16:18|4226.72
12:16:20|4224.1
12:16:20|4224.1
12:16:22|4224.1
12:16:23|4224.1
12:16:24|4224.1
12:16:25|4224.1
12:16:25|4223.37
12:16:27|4223.37
12:16:27|4223.37
12:16:29|4223.37
12:16:30|4223.37
12:16:31|4223.37
12:16:32|4223.37
12:16:32|4223.37
12:16:35|4223.37
12:16:35|4225.48
12:16:36|4225.48
12:16:39|4225.48
12:16:39|4225.48
12:16:40|4226.16
12:16:41|4226.16
12:16:42|4226.16
12:16:44|4226.16
12:16:46|4226.16
12:16:47|4226.16
12:16:49|4226.16
12:16:50|4226.16
12:16:50|4226.16
12:16:52|4226.16
12:16:53|4226.16
12:16:53|4226.16
12:16:54|4226.16
12:16:56|4226.16
12:16:56|4226.16
12:16:57|4229.51
12:16:58|4229.51
12:16:59|4229.51
12:17:01|4229.51
12:17:01|4229.51
12:17:02|4229.42
12:17:03|4229.42
12:17:05|4229.42
12:17:06|4229.42
12:17:06|4229.42
12:17:08|4229.42
12:17:09|4226.
12:17:11|4226.
12:17:11|4226.
12:17:13|4226.
12:17:13|4226.
12:17:14|4226.
12:17:15|4226.
12:17:16|4226.
12:17:17|4226.
12:17:18|4226.
12:17:19|4226.
12:17:20|4226.
12:17:21|4226.
12:17:22|4226.
12:17:23|4226.
12:17:25|4226.
12:17:25|4226.
12:17:26|4228.47
12:17:27|4228.47
12:17:28|4228.15
12:17:29|4228.04
12:17:30|4228.04
12:17:31|4228.04
12:17:32|4228.04
12:17:34|4228.04
12:17:35|4228.04
12:17:36|4228.04
12:17:38|4228.04
12:17:39|4228.04
12:17:40|4228.04
12:17:41|4228.04
12:17:42|4228.04
12:17:42|4228.04
12:17:44|4228.04
12:17:45|4228.04
12:17:46|4228.04
12:17:47|4228.04
12:17:48|4228.04
12:17:49|4228.04
12:17:50|4228.04
12:17:51|4228.04
12:17:52|4228.04
12:17:53|4228.04
12:17:54|4228.04
12:17:55|4228.04
12:17:56|4228.04
12:17:57|4228.04
12:17:58|4225.65
12:18:00|4225.65
12:18:00|4225.65
12:18:02|4225.65
12:18:04|4225.65
12:18:05|4226.61
12:18:05|4226.61
12:18:07|4226.61
12:18:08|4226.61
12:18:09|4227.2
12:18:10|4227.2
12:18:11|4227.2
12:18:12|4227.2
12:18:13|4227.2
12:18:14|4227.2
12:18:16|4227.2
12:18:17|4227.2
12:18:18|4227.2
12:18:19|4227.2
12:18:20|4227.2
12:18:21|4227.2
12:18:22|4227.2
12:18:23|4227.2
12:18:24|4227.2
12:18:25|4227.2
12:18:26|4227.2
12:18:27|4227.2
12:18:28|4227.2
12:18:30|4227.2
12:18:31|4227.2
12:18:32|4227.2
12:18:32|4224.59
12:18:34|4224.59
12:18:35|4224.59
12:18:36|4224.59
12:18:37|4224.59
12:18:38|4224.59
12:18:39|4224.59
12:18:40|4224.59
12:18:42|4224.59
12:18:44|4224.59
12:18:44|4224.59
12:18:45|4224.59
12:18:46|4224.59
12:18:47|4224.59
12:18:49|4224.59
12:18:49|4224.59
12:18:50|4224.59
12:18:51|4224.59
12:18:53|4224.59
12:18:54|4224.59
12:18:55|4224.59
12:18:56|4224.59
12:18:57|4224.59
12:18:58|4224.59
12:18:59|4224.59
12:19:01|4224.59
12:19:03|4224.59
12:19:05|4224.59
12:19:05|4224.59
12:19:07|4224.59
12:19:07|4224.59
12:19:08|4224.59
12:19:09|4224.59
12:19:10|4224.59
12:19:11|4224.59
12:19:12|4224.59
12:19:13|4224.59
12:19:14|4224.59
12:19:15|4224.59
12:19:16|4224.59
12:19:17|4223.41
12:19:18|4223.41
12:19:19|4223.41
12:19:20|4223.41
12:19:22|4223.41
12:19:22|4223.41
12:19:23|4223.41
12:19:24|4223.41
12:19:25|4223.41
12:19:26|4223.41
12:19:27|4223.41
12:19:28|4223.41
12:19:29|4223.41
12:19:31|4223.41
12:19:31|4223.41
12:19:32|4223.41
12:19:33|4222.14
12:19:34|4222.14
12:19:35|4222.14
12:19:37|4222.14
12:19:39|4222.14
12:19:41|4222.14
12:19:42|4222.14
12:19:43|4222.14
12:19:45|4222.14
12:19:45|4222.14
12:19:47|4222.14
12:19:48|4222.14
12:19:49|4222.14
12:19:50|4222.14
12:19:51|4222.14
12:19:52|4222.14
12:19:53|4222.14
12:19:54|4222.14
12:19:55|4222.14
12:19:56|4222.14
12:19:57|4222.14
12:19:58|4222.14
12:19:59|4222.14
12:20:00|4222.14
12:20:01|4219.75
12:20:02|4219.75
12:20:03|4219.09
12:20:04|4219.09
12:20:05|4219.09
12:20:06|4219.09
12:20:07|4219.09
12:20:09|4219.09
12:20:10|4219.09
12:20:11|4219.09
12:20:12|4219.09
12:20:13|4219.09
12:20:14|4219.09
12:20:15|4219.09
12:20:15|4219.09
12:20:17|4219.09
12:20:18|4219.09
12:20:18|4219.09
12:20:20|4219.09
12:20:21|4219.09
12:20:22|4219.09
12:20:23|4219.09
12:20:24|4219.09
12:20:25|4219.09
12:20:26|4219.09
12:20:27|4219.09
12:20:28|4219.09
12:20:29|4219.09
12:20:29|4219.09
12:20:30|4219.09
12:20:32|4219.09
12:20:32|4219.09
12:20:33|4219.09
12:20:35|4219.09
12:20:36|4219.09
12:20:37|4219.09
12:20:38|4219.09
12:20:40|4219.09
12:20:42|4219.09
12:20:43|4219.09
12:20:45|4219.09
12:20:46|4219.09
12:20:46|4219.09
12:20:48|4219.09
12:20:50|4219.09
12:20:50|4219.09
12:20:51|4219.09
12:20:52|4224.9
12:20:54|4224.9
12:20:55|4224.9
12:20:55|4224.9
12:20:57|4224.9
12:20:57|4224.9
12:20:59|4224.9
12:20:59|4224.9
12:21:01|4224.9
12:21:02|4224.9
12:21:03|4224.9
12:21:04|4225.37
12:21:05|4225.37
12:21:06|4225.37
12:21:07|4225.37
12:21:08|4225.37
12:21:09|4225.37
12:21:10|4225.37
12:21:12|4225.37
12:21:13|4225.37
12:21:14|4225.37
12:21:15|4225.37
12:21:16|4225.37
12:21:17|4225.37
12:21:18|4225.55
12:21:19|4225.55
12:21:20|4225.55
12:21:21|4225.55
12:21:22|4225.55
12:21:23|4225.55
12:21:24|4225.55
12:21:25|4225.55
12:21:26|4225.55
12:21:27|4225.55
12:21:28|4225.55
12:21:29|4225.55
12:21:30|4225.55
12:21:31|4225.55
12:21:32|4225.55
12:21:33|4225.55
12:21:34|4225.55
12:21:35|4225.55
12:21:36|4225.55
12:21:37|4225.55
12:21:38|4225.55
12:21:40|4225.55
12:21:42|4225.55
12:21:43|4225.55
12:21:45|4225.55
12:21:46|4225.55
12:21:46|4225.97
12:21:48|4225.97
12:21:48|4225.97
12:21:49|4225.97
12:21:51|4225.97
12:21:52|4225.97
12:21:53|4225.97
12:21:54|4225.97
12:21:55|4225.97
12:21:56|4228.63
12:21:56|4228.98
12:21:57|4226.95
12:21:59|4226.95
12:22:00|4226.95
12:22:01|4228.47
12:22:02|4227.44
12:22:03|4227.44
12:22:04|4226.01
12:22:05|4226.01
12:22:06|4226.07
12:22:07|4226.07
12:22:08|4226.07
12:22:09|4224.98
12:22:10|4223.49
12:22:11|4223.49
12:22:12|4223.49
12:22:13|4223.49
12:22:14|4223.49
12:22:15|4223.49
12:22:16|4223.49
12:22:17|4227.67
12:22:18|4227.67
12:22:19|4227.67
12:22:20|4227.67
12:22:21|4227.67
12:22:22|4227.97
12:22:23|4227.97
12:22:24|4227.97
12:22:25|4227.97
12:22:26|4227.97
12:22:27|4227.97
12:22:28|4227.97
12:22:29|4227.97
12:22:30|4227.97
12:22:31|4227.97
12:22:32|4235.06
12:22:33|4233.06
12:22:34|4233.06
12:22:35|4233.39
12:22:36|4233.39
12:22:37|4233.39
12:22:38|4233.39
12:22:39|4233.39
12:22:40|4233.39
12:22:42|4233.39
12:22:43|4234.12
12:22:44|4234.12
12:22:46|4234.12
12:22:47|4234.12
12:22:47|4234.12
12:22:49|4234.12
12:22:50|4234.12
12:22:51|4234.2
12:22:52|4237.41
12:22:53|4237.11
12:22:54|4236.26
12:22:56|4238.55
12:22:57|4243.48
12:22:57|4242.85
12:22:58|4241.51
12:22:59|4241.51
12:23:00|4241.14
12:23:01|4241.14
12:23:02|4242.1
12:23:03|4238.38
12:23:05|4239.32
12:23:05|4242.73
12:23:06|4245.96
12:23:08|4244.64
12:23:08|4243.61
12:23:09|4249.1
12:23:10|4249.1
12:23:11|4249.79
12:23:12|4246.8
12:23:13|4246.8
12:23:14|4246.8
12:23:15|4245.63
12:23:16|4245.63
12:23:17|4245.63
12:23:18|4245.63
12:23:20|4245.63
12:23:20|4245.63
12:23:21|4241.89
12:23:22|4241.89
12:23:23|4241.89
12:23:24|4241.89
12:23:25|4241.89
12:23:27|4241.89
12:23:27|4243.03
12:23:28|4241.89
12:23:29|4241.89
12:23:30|4236.7
12:23:31|4236.7
12:23:32|4236.7
12:23:34|4236.7
12:23:36|4236.7
12:23:36|4236.7
12:23:38|4242.95
12:23:39|4242.95
12:23:40|4239.95
12:23:41|4239.95
12:23:42|4239.95
12:23:43|4239.95
12:23:45|4239.95
12:23:45|4239.95
12:23:47|4239.95
12:23:49|4239.95
12:23:50|4238.72
12:23:51|4238.71
12:23:53|4236.02
12:23:54|4236.02
12:23:56|4235.84
12:23:57|4234.06
12:23:58|4234.06
12:23:59|4234.06
12:24:00|4234.06
12:24:01|4234.06
12:24:03|4234.06
12:24:05|4234.06
12:24:05|4234.06
12:24:07|4234.06
12:24:07|4234.06
12:24:08|4234.06
12:24:09|4234.92
12:24:11|4234.92
12:24:11|4234.98
12:24:12|4235.1
12:24:13|4235.1
12:24:14|4235.1
12:24:15|4235.1
12:24:16|4235.1
12:24:17|4235.1
12:24:18|4242.33
12:24:19|4242.33
12:24:20|4242.33
12:24:21|4242.33
12:24:23|4242.33
12:24:23|4242.33
12:24:25|4242.33
12:24:25|4242.33
12:24:26|4242.33
12:24:27|4242.33
12:24:28|4242.33
12:24:29|4242.33
12:24:30|4242.33
12:24:32|4243.56
12:24:33|4243.45
12:24:34|4243.23
12:24:35|4243.23
12:24:36|4243.23
12:24:37|4243.23
12:24:38|4243.23
12:24:39|4246.75
12:24:40|4246.75
12:24:41|4246.75
12:24:43|4246.75
12:24:44|4246.75
12:24:45|4246.75
12:24:46|4246.75
12:24:48|4246.75
12:24:48|4246.75
12:24:50|4246.75
12:24:50|4246.75
12:24:53|4246.75
12:24:53|4246.75
12:24:54|4246.75
12:24:56|4243.57
12:24:56|4243.57
12:24:58|4243.57
12:24:58|4243.57
12:25:00|4243.57
12:25:01|4243.57
12:25:01|4243.57
12:25:02|4243.57
12:25:04|4243.57
12:25:04|4243.57
12:25:05|4243.57
12:25:08|4243.57
12:25:08|4243.57
12:25:09|4243.57
12:25:11|4243.57
12:25:12|4243.57
12:25:13|4243.57
12:25:14|4243.57
12:25:15|4243.57
12:25:16|4243.57
12:25:17|4243.57
12:25:18|4243.57
12:25:19|4243.57
12:25:20|4243.57
12:25:21|4243.57
12:25:22|4243.57
12:25:23|4243.57
12:25:24|4243.57
12:25:25|4243.57
12:25:26|4243.57
12:25:27|4243.57
12:25:28|4243.57
12:25:30|4243.57
12:25:31|4243.57
12:25:31|4243.57
12:25:32|4243.57
12:25:33|4244.56
12:25:34|4244.56
12:25:36|4244.56
12:25:36|4244.56
12:25:38|4244.56
12:25:39|4244.56
12:25:39|4244.56
12:25:40|4244.56
12:25:42|4250.27
12:25:44|4250.27
12:25:44|4250.27
12:25:46|4250.27
12:25:48|4245.65
12:25:49|4245.65
12:25:51|4245.65
12:25:52|4245.65
12:25:53|4245.65
12:25:53|4245.65
12:25:55|4245.65
12:25:57|4245.65
12:25:58|4245.65
12:25:58|4245.65
12:26:00|4245.65
12:26:01|4245.65
12:26:02|4245.65
12:26:03|4245.65
12:26:05|4245.65
12:26:07|4245.66
12:26:08|4245.66
12:26:09|4245.66
12:26:11|4245.66
12:26:11|4245.66
12:26:12|4245.66
12:26:13|4245.66
12:26:14|4245.66
12:26:15|4245.66
12:26:16|4245.66
12:26:18|4245.66
12:26:18|4245.66
12:26:19|4245.66
12:26:21|4245.66
12:26:21|4248.92
12:26:22|4248.92
12:26:23|4248.92
12:26:24|4248.92
12:26:26|4246.7
12:26:28|4248.
12:26:29|4248.
12:26:30|4248.
12:26:30|4245.91
12:26:31|4245.91
12:26:33|4245.91
12:26:35|4245.91
12:26:36|4245.91
12:26:36|4245.91
12:26:37|4245.91
12:26:39|4244.69
12:26:39|4244.69
12:26:41|4244.69
12:26:42|4244.69
12:26:43|4243.09
12:26:45|4244.35
12:26:46|4244.35
12:26:48|4243.52
12:26:50|4243.52
12:26:51|4243.52
12:26:53|4243.52
12:26:53|4243.52
12:26:55|4243.52
12:26:56|4243.52
12:26:57|4243.52
12:26:58|4243.52
12:26:59|4243.52
12:27:00|4243.52
12:27:01|4239.61
12:27:02|4239.61
12:27:03|4242.6
12:27:04|4242.54
12:27:05|4242.54
12:27:06|4242.54
12:27:07|4242.54
12:27:08|4242.54
12:27:10|4242.54
12:27:11|4242.54
12:27:12|4242.54
12:27:13|4242.54
12:27:15|4242.54
12:27:16|4242.54
12:27:16|4242.54
12:27:17|4242.54
12:27:19|4242.54
12:27:20|4243.37
12:27:21|4243.37
12:27:22|4243.37
12:27:22|4243.37
12:27:23|4243.37
12:27:25|4243.37
12:27:25|4243.37
12:27:26|4243.37
12:27:28|4243.37
12:27:28|4243.37
12:27:30|4243.37
12:27:32|4243.37
12:27:33|4243.37
12:27:33|4243.37
12:27:35|4243.37
12:27:35|4243.37
12:27:36|4243.37
12:27:37|4243.37
12:27:38|4243.37
12:27:39|4243.37
12:27:40|4243.37
12:27:41|4243.37
12:27:43|4243.37
12:27:44|4243.37
12:27:45|4243.37
12:27:46|4243.37
12:27:47|4243.37
12:27:49|4243.37
12:27:50|4243.37
12:27:51|4243.37
12:27:53|4243.37
12:27:54|4243.37
12:27:54|4243.37
12:27:55|4243.37
12:27:56|4243.37
12:27:57|4238.4
12:27:58|4238.4
12:28:00|4238.4
12:28:00|4236.36
12:28:01|4236.36
12:28:03|4231.04
12:28:04|4231.04
12:28:05|4231.04
12:28:05|4231.04
12:28:08|4231.04
12:28:08|4231.04
12:28:09|4231.04
12:28:10|4231.04
12:28:11|4231.04
12:28:12|4231.04
12:28:13|4230.4
12:28:14|4230.4
12:28:15|4230.4
12:28:16|4230.4
12:28:17|4230.4
12:28:18|4230.4
12:28:20|4230.4
12:28:20|4230.4
12:28:21|4230.4
12:28:22|4230.4
12:28:23|4230.4
12:28:24|4230.74
12:28:25|4230.74
12:28:26|4230.74
12:28:27|4230.74
12:28:28|4230.74
12:28:29|4230.74
12:28:30|4230.74
12:28:31|4230.74
12:28:32|4230.74
12:28:33|4230.74
12:28:34|4230.74
12:28:35|4230.74
12:28:36|4234.78
12:28:37|4234.78
12:28:38|4234.78
12:28:40|4234.78
12:28:40|4234.78
12:28:41|4234.78
12:28:43|4234.78
12:28:44|4234.78
12:28:44|4234.78
12:28:46|4234.78
12:28:47|4234.78
12:28:49|4234.78
12:28:51|4234.78
12:28:53|4234.78
12:28:54|4235.61
12:28:55|4235.61
12:28:56|4235.61
12:28:57|4235.61
12:28:58|4235.61
12:28:59|4235.61
12:29:00|4235.61
12:29:01|4235.55
12:29:02|4235.55
12:29:03|4235.55
12:29:04|4235.55
12:29:06|4235.55
12:29:06|4235.55
12:29:08|4235.55
12:29:10|4235.55
12:29:10|4235.55
12:29:12|4235.55
12:29:12|4235.55
12:29:14|4235.55
12:29:15|4235.55
12:29:16|4235.55
12:29:17|4235.55
12:29:17|4235.55
12:29:18|4235.55
12:29:20|4235.55
12:29:21|4235.55
12:29:22|4235.55
12:29:23|4235.55
12:29:24|4235.55
12:29:25|4235.55
12:29:26|4235.55
12:29:26|4235.55
12:29:27|4235.55
12:29:28|4235.55
12:29:30|4235.55
12:29:31|4235.55
12:29:32|4235.55
12:29:32|4235.55
12:29:34|4235.55
12:29:35|4235.55
12:29:35|4235.55
12:29:37|4235.55
12:29:38|4235.55
12:29:38|4229.49
12:29:41|4229.49
12:29:41|4229.49
12:29:42|4229.49
12:29:44|4229.49
12:29:44|4229.49
12:29:46|4229.49
12:29:47|4230.31
12:29:48|4230.31
12:29:49|4230.31
12:29:51|4230.31
12:29:52|4230.31
12:29:53|4230.31
12:29:55|4230.31
12:29:55|4230.31
12:29:57|4230.31
12:29:58|4230.31
12:29:59|4230.31
12:30:00|4230.31
12:30:00|4230.31
12:30:03|4230.31
12:30:04|4230.31
12:30:06|4230.31
12:30:06|4230.31
12:30:07|4230.31
12:30:08|4230.31
12:30:09|4230.31
12:30:10|4230.31
12:30:11|4230.31
12:30:12|4230.31
12:30:13|4230.31
12:30:14|4230.31
12:30:15|4230.31
12:30:16|4230.31
12:30:18|4230.31
12:30:18|4230.31
12:30:19|4230.31
12:30:20|4230.31
12:30:21|4230.31
12:30:22|4230.31
12:30:23|4230.31
12:30:24|4230.31
12:30:25|4230.31
12:30:26|4225.52
12:30:27|4225.52
12:30:28|4228.13
12:30:29|4228.13
12:30:30|4228.13
12:30:31|4228.13
12:30:32|4228.13
12:30:33|4228.13
12:30:34|4228.13
12:30:35|4228.13
12:30:36|4226.97
12:30:37|4226.97
12:30:38|4226.97
12:30:39|4226.97
12:30:40|4226.97
12:30:41|4226.97
12:30:42|4226.97
12:30:43|4226.97
12:30:44|4226.97
12:30:45|4224.24
12:30:46|4224.24
12:30:48|4224.24
12:30:50|4224.24
12:30:52|4224.24
12:30:53|4224.24
12:30:54|4224.24
12:30:56|4224.24
12:30:57|4226.68
12:30:58|4226.68
12:30:59|4226.68
12:31:00|4226.68
12:31:02|4226.68
12:31:04|4226.68
12:31:04|4226.68
12:31:06|4226.68
12:31:07|4226.68
12:31:08|4226.68
12:31:09|4226.68
12:31:10|4226.68
12:31:11|4226.68
12:31:12|4226.68
12:31:13|4226.68
12:31:14|4226.68
12:31:15|4226.68
12:31:16|4226.68
12:31:17|4227.71
12:31:18|4227.71
12:31:19|4228.98
12:31:20|4230.97
12:31:21|4230.97
12:31:22|4230.97
12:31:23|4230.97
12:31:24|4230.97
12:31:25|4230.97
12:31:26|4229.17
12:31:27|4229.17
12:31:28|4229.17
12:31:29|4229.17
12:31:30|4229.17
12:31:31|4229.17
12:31:33|4229.17
12:31:34|4229.17
12:31:35|4229.17
12:31:36|4229.17
12:31:37|4232.23
12:31:38|4232.23
12:31:39|4232.23
12:31:39|4232.23
12:31:40|4232.23
12:31:42|4232.23
12:31:43|4232.23
12:31:44|4232.23
12:31:45|4232.23
12:31:46|4232.23
12:31:47|4232.23
12:31:48|4232.23
12:31:50|4232.23
12:31:52|4232.23
12:31:53|4232.23
12:31:55|4232.23
12:31:55|4232.23
12:31:58|4232.23
12:31:58|4232.23
12:32:00|4232.23
12:32:01|4232.23
12:32:02|4232.23
12:32:03|4232.23
12:32:04|4232.23
12:32:04|4232.23
12:32:06|4232.23
12:32:06|4232.23
12:32:08|4232.23
12:32:09|4232.23
12:32:10|4232.23
12:32:10|4232.23
12:32:12|4232.23
12:32:13|4232.23
12:32:14|4232.23
12:32:15|4232.23
12:32:16|4232.23
12:32:17|4232.23
12:32:18|4232.23
12:32:19|4232.23
12:32:20|4232.23
12:32:21|4232.23
12:32:22|4232.23
12:32:23|4232.23
12:32:24|4232.23
12:32:25|4232.23
12:32:26|4232.23
12:32:27|4232.23
12:32:28|4232.23
12:32:29|4232.23
12:32:30|4232.23
12:32:31|4232.23
12:32:32|4236.36
12:32:33|4236.36
12:32:34|4236.36
12:32:35|4236.36
12:32:36|4236.36
12:32:37|4236.36
12:32:38|4236.36
12:32:39|4236.36
12:32:40|4236.36
12:32:41|4236.36
12:32:42|4236.36
12:32:43|4236.36
12:32:44|4236.36
12:32:45|4236.36
12:32:47|4236.36
12:32:48|4236.36
12:32:49|4236.36
12:32:51|4236.36
12:32:52|4236.36
12:32:54|4236.36
12:32:55|4236.36
12:32:56|4236.36
12:32:57|4236.36
12:32:58|4236.36
12:33:00|4236.36
12:33:01|4236.36
12:33:02|4236.36
12:33:02|4236.36
12:33:04|4236.36
12:33:05|4236.36
12:33:06|4236.36
12:33:07|4236.36
12:33:08|4236.36
12:33:09|4236.36
12:33:10|4236.36
12:33:11|4236.36
12:33:12|4236.36
12:33:13|4236.36
12:33:14|4236.36
12:33:15|4236.36
12:33:16|4236.36
12:33:17|4236.36
12:33:18|4236.36
12:33:19|4236.36
12:33:20|4236.36
12:33:21|4236.36
12:33:22|4236.36
12:33:23|4236.36
12:33:24|4236.36
12:33:24|4236.36
12:33:26|4236.36
12:33:27|4236.36
12:33:29|4236.36
12:33:29|4236.36
12:33:31|4236.36
12:33:31|4236.36
12:33:32|4236.36
12:33:33|4236.36
12:33:35|4236.36
12:33:36|4236.36
12:33:37|4236.36
12:33:38|4236.36
12:33:39|4236.36
12:33:40|4236.36
12:33:41|4236.36
12:33:42|4236.36
12:33:43|4236.36
12:33:45|4236.36
12:33:45|4236.36
12:33:46|4236.36
12:33:47|4236.36
12:33:48|4236.36
12:33:49|4239.49
12:33:52|4239.49
12:33:53|4239.49
12:33:55|4239.49
12:33:56|4239.49
12:33:58|4239.49
12:33:59|4239.49
12:34:01|4239.49
12:34:02|4239.49
12:34:02|4239.49
12:34:04|4239.49
12:34:05|4239.49
12:34:05|4239.49
12:34:07|4239.49
12:34:08|4239.49
12:34:08|4239.49
12:34:09|4239.49
12:34:12|4239.49
12:34:13|4239.49
12:34:13|4239.49
12:34:14|4239.49
12:34:15|4241.16
12:34:16|4241.16
12:34:17|4239.55
12:34:18|4239.55
12:34:20|4239.55
12:34:20|4239.55
12:34:21|4235.38
12:34:22|4235.38
12:34:23|4235.38
12:34:25|4235.38
12:34:25|4235.38
12:34:26|4235.38
12:34:27|4236.98
12:34:28|4236.98
12:34:29|4236.98
12:34:31|4236.98
12:34:31|4236.98
12:34:33|4236.98
12:34:34|4236.98
12:34:35|4236.98
12:34:36|4236.98
12:34:37|4236.98
12:34:38|4236.98
12:34:39|4236.98
12:34:40|4236.98
12:34:41|4236.98
12:34:42|4236.98
12:34:43|4236.98
12:34:44|4236.98
12:34:45|4236.98
12:34:46|4236.98
12:34:47|4236.98
12:34:48|4236.98
12:34:49|4236.98
12:34:50|4236.98
12:34:51|4236.98
12:34:53|4236.98
12:34:56|4236.98
12:34:57|4236.98
12:34:58|4236.98
12:34:59|4240.79
12:35:01|4240.79
12:35:01|4240.79
12:35:03|4240.79
12:35:04|4240.79
12:35:05|4240.79
12:35:06|4236.8
12:35:08|4236.8
12:35:08|4236.8
12:35:09|4236.8
12:35:10|4236.8
12:35:11|4236.8
12:35:12|4236.8
12:35:14|4236.8
12:35:14|4236.8
12:35:16|4236.8
12:35:16|4236.8
12:35:17|4236.8
12:35:18|4236.8
12:35:19|4236.8
12:35:20|4236.8
12:35:22|4236.8
12:35:22|4236.8
12:35:23|4236.8
12:35:24|4236.8
12:35:25|4236.8
12:35:26|4236.8
12:35:27|4236.8
12:35:28|4236.8
12:35:29|4236.8
12:35:30|4236.8
12:35:31|4236.8
12:35:32|4236.8
12:35:33|4236.8
12:35:34|4236.8
12:35:35|4236.8
12:35:36|4236.8
12:35:37|4236.8
12:35:38|4236.8
12:35:39|4236.8
12:35:40|4236.8
12:35:41|4236.8
12:35:43|4236.8
12:35:43|4236.8
12:35:44|4236.8
12:35:45|4236.8
12:35:46|4236.8
12:35:47|4245.89
12:35:48|4245.89
12:35:49|4245.89
12:35:50|4245.89
12:35:51|4243.04
12:35:53|4243.04
12:35:55|4241.2
12:35:56|4241.2
12:35:57|4241.2
12:35:59|4241.2
12:35:59|4241.2
12:36:01|4241.2
12:36:01|4241.2
12:36:03|4238.31
12:36:03|4238.31
12:36:05|4238.31
12:36:06|4238.42
12:36:07|4238.42
12:36:08|4238.42
12:36:10|4238.42
12:36:11|4238.42
12:36:13|4238.42
12:36:14|4238.42
12:36:15|4238.42
12:36:16|4243.84
12:36:17|4245.68
12:36:18|4245.68
12:36:19|4245.68
12:36:20|4245.68
12:36:22|4245.68
12:36:22|4245.68
12:36:23|4245.68
12:36:25|4245.68
12:36:25|4245.68
12:36:26|4245.68
12:36:27|4242.73
12:36:28|4242.73
12:36:29|4242.73
12:36:30|4242.73
12:36:31|4242.73
12:36:33|4242.73
12:36:34|4242.73
12:36:35|4242.73
12:36:36|4242.73
12:36:37|4242.73
12:36:38|4242.73
12:36:39|4242.73
12:36:40|4242.73
12:36:41|4242.73
12:36:42|4242.73
12:36:43|4242.73
12:36:44|4242.73
12:36:45|4242.73
12:36:46|4242.73
12:36:47|4242.73
12:36:48|4242.73
12:36:49|4248.87
12:36:50|4248.87
12:36:51|4248.87
12:36:52|4248.87
12:36:53|4248.87
12:36:55|4248.87
12:36:55|4248.87
12:36:56|4248.87
12:36:57|4250.1
12:36:59|4247.4
12:37:00|4247.4
12:37:01|4245.53
12:37:02|4245.53
12:37:03|4245.53
12:37:04|4246.67
12:37:05|4246.67
12:37:07|4244.24
12:37:09|4240.85
12:37:09|4240.85
12:37:11|4240.85
12:37:11|4240.52
12:37:12|4240.52
12:37:13|4240.52
12:37:14|4240.52
12:37:16|4240.52
12:37:17|4240.52
12:37:18|4243.17
12:37:19|4243.17
12:37:19|4243.17
12:37:20|4243.17
12:37:22|4243.17
12:37:22|4244.4
12:37:24|4244.4
12:37:24|4244.4
12:37:25|4244.4
12:37:27|4244.4
12:37:27|4244.4
12:37:28|4244.4
12:37:29|4244.4
12:37:30|4247.01
12:37:32|4247.01
12:37:32|4247.01
12:37:34|4247.01
12:37:35|4247.01
12:37:35|4247.01
12:37:36|4247.01
12:37:37|4247.01
12:37:39|4247.01
12:37:40|4242.44
12:37:41|4242.44
12:37:42|4242.44
12:37:43|4242.44
12:37:44|4242.44
12:37:44|4242.44
12:37:45|4242.44
12:37:47|4242.44
12:37:47|4242.44
12:37:49|4242.44
12:37:50|4242.44
12:37:51|4242.63
12:37:52|4242.63
12:37:53|4242.79
12:37:54|4242.53
12:37:56|4242.53
12:37:57|4242.53
12:37:58|4242.53
12:37:59|4242.53
12:38:00|4242.53
12:38:01|4242.53
12:38:02|4242.53
12:38:03|4245.29
12:38:03|4245.29
12:38:04|4245.29
12:38:06|4245.29
12:38:07|4242.81
12:38:08|4242.81
12:38:09|4242.81
12:38:10|4242.81
12:38:11|4242.81
12:38:12|4242.81
12:38:13|4242.81
12:38:13|4242.81
12:38:15|4241.84
12:38:16|4241.84
12:38:17|4241.84
12:38:18|4242.78
12:38:19|4242.78
12:38:20|4242.78
12:38:21|4242.78
12:38:22|4242.78
12:38:23|4242.85
12:38:24|4242.85
12:38:24|4242.85
12:38:26|4242.85
12:38:27|4242.85
12:38:28|4241.72
12:38:29|4241.72
12:38:30|4241.72
12:38:31|4242.12
12:38:31|4242.28
12:38:33|4242.28
12:38:33|4242.28
12:38:35|4242.28
12:38:36|4242.28
12:38:37|4242.28
12:38:38|4242.28
12:38:39|4242.28
12:38:39|4242.28
12:38:40|4242.28
12:38:42|4242.28
12:38:43|4244.42
12:38:43|4244.42
12:38:45|4244.42
12:38:46|4244.42
12:38:46|4244.42
12:38:47|4244.42
12:38:49|4244.42
12:38:49|4244.42
12:38:51|4244.42
12:38:52|4244.42
12:38:52|4244.66
12:38:53|4244.66
12:38:55|4244.66
12:38:57|4244.66
12:38:59|4244.66
12:39:00|4244.66
12:39:01|4244.66
12:39:03|4244.66
12:39:04|4244.66
12:39:05|4244.66
12:39:06|4244.66
12:39:06|4244.66
12:39:08|4244.92
12:39:09|4242.63
12:39:10|4242.63
12:39:11|4242.76
12:39:12|4242.76
12:39:13|4242.76
12:39:13|4245.21
12:39:15|4245.3
12:39:16|4245.3
12:39:17|4245.3
12:39:18|4245.3
12:39:19|4245.3
12:39:20|4245.3
12:39:21|4245.3
12:39:22|4245.3
12:39:23|4245.3
12:39:24|4245.3
12:39:25|4245.3
12:39:26|4245.3
12:39:27|4245.3
12:39:28|4245.3
12:39:29|4245.3
12:39:30|4245.3
12:39:31|4245.3
12:39:32|4245.3
12:39:33|4245.3
12:39:34|4245.3
12:39:35|4245.3
12:39:36|4245.3
12:39:37|4245.3
12:39:39|4245.3
12:39:39|4245.3
12:39:40|4245.3
12:39:42|4243.33
12:39:43|4243.33
12:39:43|4245.31
12:39:45|4245.31
12:39:45|4245.31
12:39:47|4245.31
12:39:48|4245.31
12:39:49|4243.98
12:39:49|4243.98
12:39:51|4243.98
12:39:52|4243.98
12:39:53|4243.98
12:39:54|4243.98
12:39:55|4243.98
12:39:56|4243.98
12:39:58|4243.98
12:39:58|4245.75
12:39:59|4245.75
12:40:02|4245.75
12:40:03|4245.75
12:40:04|4245.75
12:40:06|4245.75
12:40:07|4245.75
12:40:08|4245.75
12:40:09|4245.75
12:40:09|4245.75
12:40:11|4245.75
12:40:12|4245.75
12:40:13|4249.04
12:40:14|4249.04
12:40:15|4249.04
12:40:16|4249.04
12:40:17|4249.04
12:40:17|4249.04
12:40:19|4249.04
12:40:20|4249.04
12:40:21|4249.04
12:40:22|4249.37
12:40:23|4249.37
12:40:24|4249.37
12:40:25|4249.37
12:40:26|4249.37
12:40:27|4249.37
12:40:28|4249.37
12:40:29|4249.37
12:40:30|4249.37
12:40:30|4249.02
12:40:32|4249.02
12:40:33|4250.02
12:40:33|4250.02
12:40:35|4250.02
12:40:36|4252.24
12:40:37|4250.77
12:40:38|4250.77
12:40:39|4252.17
12:40:39|4252.17
12:40:41|4252.17
12:40:42|4252.17
12:40:42|4252.17
12:40:44|4252.17
12:40:44|4252.17
12:40:45|4252.17
12:40:47|4252.17
12:40:48|4252.17
12:40:49|4252.17
12:40:50|4252.17
12:40:50|4252.17
12:40:52|4252.17
12:40:53|4252.17
12:40:53|4252.17
12:40:55|4250.66
12:40:56|4250.66
12:40:56|4250.66
12:40:59|4250.66
12:40:59|4250.66
12:41:02|4250.66
12:41:03|4252.81
12:41:05|4253.07
12:41:06|4253.89
12:41:08|4253.89
12:41:09|4252.21
12:41:10|4252.21
12:41:11|4252.21
12:41:12|4252.21
12:41:13|4252.21
12:41:15|4252.21
12:41:16|4252.21
12:41:16|4250.17
12:41:19|4250.17
12:41:19|4249.68
12:41:20|4249.68
12:41:22|4249.68
12:41:22|4246.72
12:41:24|4246.46
12:41:26|4246.46
12:41:26|4248.94
12:41:27|4245.56
12:41:28|4245.56
12:41:29|4245.56
12:41:30|4245.56
12:41:31|4245.56
12:41:32|4245.56
12:41:33|4245.56
12:41:34|4245.56
12:41:35|4245.56
12:41:36|4245.56
12:41:37|4245.56
12:41:38|4245.56
12:41:39|4245.56
12:41:40|4245.56
12:41:42|4245.56
12:41:43|4245.56
12:41:44|4245.56
12:41:45|4246.2
12:41:46|4249.75
12:41:47|4249.75
12:41:48|4249.75
12:41:49|4249.75
12:41:50|4249.75
12:41:51|4249.75
12:41:52|4249.75
12:41:53|4249.75
12:41:54|4249.75
12:41:55|4249.75
12:41:56|4254.9
12:41:57|4254.9
12:41:58|4254.9
12:41:59|4254.9
12:42:01|4254.9
12:42:03|4254.9
12:42:05|4254.9
12:42:06|4254.9
12:42:07|4254.9
12:42:08|4254.9
12:42:09|4254.9
12:42:10|4254.9
12:42:11|4254.9
12:42:12|4254.9
12:42:13|4250.22
12:42:14|4248.86
12:42:15|4248.86
12:42:16|4248.86
12:42:17|4251.31
12:42:19|4248.28
12:42:20|4248.28
12:42:21|4248.28
12:42:22|4248.28
12:42:23|4248.28
12:42:24|4248.28
12:42:25|4248.28
12:42:26|4248.28
12:42:27|4248.28
12:42:28|4252.79
12:42:29|4252.79
12:42:30|4252.79
12:42:31|4252.79
12:42:32|4252.14
12:42:33|4252.14
12:42:34|4252.14
12:42:35|4252.14
12:42:37|4252.14
12:42:38|4252.14
12:42:39|4252.82
12:42:39|4252.82
12:42:41|4252.82
12:42:42|4252.82
12:42:43|4252.82
12:42:44|4248.5
12:42:44|4248.5
12:42:46|4248.5
12:42:47|4248.5
12:42:48|4248.5
12:42:49|4248.5
12:42:50|4248.5
12:42:50|4248.5
12:42:52|4248.5
12:42:52|4248.5
12:42:54|4248.5
12:42:55|4248.5
12:42:55|4248.5
12:42:56|4248.5
12:42:58|4248.5
12:42:59|4248.5
12:43:01|4248.5
12:43:02|4248.5
12:43:04|4248.5
12:43:06|4248.27
12:43:08|4248.27
12:43:08|4249.3
12:43:09|4249.3
12:43:10|4249.3
12:43:11|4249.3
12:43:12|4249.3
12:43:13|4249.3
12:43:14|4249.3
12:43:15|4249.3
12:43:17|4249.3
12:43:17|4249.3
12:43:18|4249.3
12:43:19|4249.3
12:43:20|4249.3
12:43:22|4249.3
12:43:22|4249.3
12:43:24|4246.7
12:43:24|4246.7
12:43:26|4246.7
12:43:26|4246.7
12:43:28|4246.7
12:43:28|4246.7
12:43:30|4246.7
12:43:30|4246.7
12:43:32|4246.7
12:43:33|4246.7
12:43:33|4246.7
12:43:34|4246.7
12:43:35|4246.7
12:43:37|4246.7
12:43:37|4246.7
12:43:38|4246.7
12:43:40|4246.7
12:43:40|4246.7
12:43:41|4246.7
12:43:42|4246.7
12:43:43|4246.7
12:43:44|4245.35
12:43:45|4245.35
12:43:47|4243.
12:43:47|4243.
12:43:49|4243.
12:43:51|4243.
12:43:51|4243.
12:43:52|4243.
12:43:53|4243.
12:43:55|4243.
12:43:55|4242.82
12:43:56|4242.82
12:43:57|4242.97
12:43:58|4242.97
12:43:59|4242.97
12:44:01|4242.97
12:44:02|4244.74
12:44:03|4242.95
12:44:04|4242.95
12:44:06|4242.95
12:44:08|4242.95
12:44:09|4242.95
12:44:10|4243.27
12:44:11|4243.27
12:44:12|4243.27
12:44:13|4243.27
12:44:14|4243.27
12:44:15|4242.2
12:44:16|4242.2
12:44:18|4242.2
12:44:18|4242.2
12:44:19|4242.2
12:44:20|4242.2
12:44:21|4242.2
12:44:22|4242.2
12:44:23|4242.2
12:44:24|4242.2
12:44:25|4242.2
12:44:26|4242.2
12:44:27|4242.2
12:44:28|4242.2
12:44:29|4242.2
12:44:30|4242.2
12:44:31|4242.2
12:44:32|4242.2
12:44:33|4242.2
12:44:34|4242.2
12:44:35|4242.2
12:44:36|4242.2
12:44:37|4242.2
12:44:39|4242.2
12:44:40|4242.2
12:44:41|4242.2
12:44:42|4242.2
12:44:43|4242.2
12:44:44|4242.2
12:44:45|4242.2
12:44:46|4242.2
12:44:47|4242.2
12:44:48|4242.2
12:44:49|4242.2
12:44:50|4242.2
12:44:51|4242.2
12:44:52|4242.2
12:44:53|4242.2
12:44:54|4242.2
12:44:55|4242.2
12:44:56|4242.2
12:44:57|4242.2
12:44:58|4242.2
12:44:59|4242.2
12:45:00|4242.2
12:45:01|4242.2
12:45:03|4242.2
12:45:05|4242.2
12:45:06|4242.2
12:45:07|4242.2
12:45:08|4242.2
12:45:09|4242.2
12:45:11|4242.2
12:45:13|4238.59
12:45:14|4238.
12:45:15|4238.
12:45:16|4238.
12:45:17|4238.
12:45:19|4238.
12:45:20|4238.
12:45:20|4238.
12:45:21|4238.
12:45:23|4238.
12:45:24|4238.
12:45:25|4238.87
12:45:27|4238.87
12:45:28|4238.
12:45:29|4238.
12:45:30|4238.
12:45:31|4238.
12:45:32|4238.
12:45:32|4238.
12:45:34|4238.
12:45:35|4238.
12:45:36|4238.
12:45:36|4238.69
12:45:37|4238.
12:45:38|4238.
12:45:40|4238.
12:45:40|4238.
12:45:42|4238.
12:45:42|4238.
12:45:43|4238.
12:45:44|4238.
12:45:46|4238.
12:45:47|4238.
12:45:47|4238.
12:45:49|4238.
12:45:50|4238.
12:45:50|4240.52
12:45:52|4239.33
12:45:52|4237.42
12:45:54|4237.42
12:45:54|4237.42
12:45:56|4237.42
12:45:57|4237.42
12:45:57|4237.42
12:45:59|4237.42
12:45:59|4237.42
12:46:00|4237.42
12:46:02|4237.05
12:46:04|4237.05
12:46:05|4237.05
12:46:07|4237.05
12:46:08|4237.05
12:46:09|4237.05
12:46:10|4237.05
12:46:11|4237.05
12:46:12|4237.05
12:46:13|4237.05
12:46:14|4237.05
12:46:15|4237.05
12:46:16|4237.05
12:46:17|4237.05
12:46:18|4237.05
12:46:19|4237.05
12:46:20|4237.05
12:46:21|4237.05
12:46:22|4237.05
12:46:24|4237.05
12:46:24|4237.05
12:46:25|4237.05
12:46:26|4237.87
12:46:27|4237.87
12:46:28|4237.87
12:46:29|4237.87
12:46:30|4236.23
12:46:31|4235.9
12:46:32|4235.9
12:46:33|4235.9
12:46:34|4235.9
12:46:35|4235.9
12:46:37|4235.9
12:46:37|4235.9
12:46:38|4235.9
12:46:39|4235.9
12:46:40|4235.9
12:46:41|4237.94
12:46:42|4237.94
12:46:43|4239.4
12:46:44|4240.47
12:46:45|4240.47
12:46:46|4240.47
12:46:48|4240.47
12:46:48|4240.47
12:46:49|4240.47
12:46:50|4240.47
12:46:51|4240.47
12:46:52|4240.47
12:46:53|4240.47
12:46:54|4240.47
12:46:55|4240.47
12:46:56|4240.47
12:46:57|4240.47
12:46:58|4240.47
12:46:59|4240.47
12:47:00|4240.47
12:47:01|4240.47
12:47:02|4240.47
12:47:04|4240.47
12:47:06|4240.47
12:47:08|4240.47
12:47:09|4240.47
12:47:10|4240.47
12:47:11|4240.47
12:47:12|4240.47
12:47:13|4240.47
12:47:14|4240.47
12:47:15|4240.43
12:47:16|4240.43
12:47:17|4240.43
12:47:18|4240.43
12:47:20|4240.43
12:47:21|4240.43
12:47:22|4240.43
12:47:23|4238.01
12:47:24|4238.01
12:47:25|4238.01
12:47:26|4238.01
12:47:27|4238.01
12:47:27|4238.01
12:47:29|4238.01
12:47:30|4238.01
12:47:31|4238.01
12:47:32|4238.01
12:47:33|4238.01
12:47:34|4241.49
12:47:35|4241.49
12:47:36|4241.49
12:47:37|4239.3
12:47:38|4239.3
12:47:39|4239.3
12:47:40|4239.3
12:47:41|4240.07
12:47:42|4240.07
12:47:43|4240.07
12:47:43|4240.07
12:47:45|4240.07
12:47:46|4240.07
12:47:46|4240.07
12:47:48|4240.07
12:47:49|4240.07
12:47:50|4237.47
12:47:51|4237.22
12:47:51|4237.22
12:47:53|4237.22
12:47:55|4237.22
12:47:56|4237.22
12:47:56|4237.22
12:47:57|4237.22
12:47:58|4237.22
12:47:59|4237.22
12:48:01|4237.22
12:48:01|4237.22
12:48:03|4237.22
12:48:03|4237.22
12:48:06|4237.22
12:48:07|4237.22
12:48:08|4237.22
12:48:09|4237.22
12:48:10|4237.22
12:48:12|4237.22
12:48:13|4237.22
12:48:14|4237.22
12:48:16|4237.22
12:48:17|4237.22
12:48:17|4237.22
12:48:19|4237.22
12:48:20|4237.22
12:48:21|4237.22
12:48:23|4242.11
12:48:24|4242.94
12:48:25|4242.94
12:48:26|4242.82
12:48:28|4243.28
12:48:29|4243.28
12:48:30|4243.28
12:48:31|4243.28
12:48:31|4243.28
12:48:32|4243.28
12:48:33|4243.28
12:48:35|4243.28
12:48:36|4243.28
12:48:37|4243.28
12:48:38|4243.28
12:48:39|4243.28
12:48:40|4243.28
12:48:41|4243.28
12:48:42|4243.28
12:48:43|4243.28
12:48:44|4243.28
12:48:45|4243.28
12:48:46|4243.28
12:48:47|4243.28
12:48:47|4243.28
12:48:48|4243.28
12:48:50|4243.28
12:48:51|4243.28
12:48:52|4243.28
12:48:53|4242.21
12:48:54|4242.21
12:48:55|4242.21
12:48:56|4242.21
12:48:57|4242.21
12:48:58|4242.21
12:48:59|4242.21
12:49:00|4242.21
12:49:01|4242.21
12:49:02|4242.21
12:49:03|4242.21
12:49:04|4242.21
12:49:04|4242.21
12:49:07|4242.21
12:49:07|4242.21
12:49:08|4242.21
12:49:10|4242.21
12:49:11|4242.21
12:49:13|4242.21
12:49:14|4243.37
12:49:16|4243.37
12:49:17|4243.37
12:49:17|4243.37
12:49:19|4243.37
12:49:19|4240.69
12:49:21|4240.69
12:49:21|4239.28
12:49:22|4239.28
12:49:24|4239.28
12:49:25|4239.28
12:49:26|4239.28
12:49:26|4239.28
12:49:28|4239.28
12:49:29|4240.93
12:49:30|4240.93
12:49:30|4240.93
12:49:32|4240.88
12:49:32|4240.88
12:49:34|4240.77
12:49:35|4240.77
12:49:35|4240.77
12:49:36|4240.77
12:49:37|4240.77
12:49:38|4240.77
12:49:40|4240.77
12:49:41|4240.77
12:49:42|4240.77
12:49:44|4240.77
12:49:44|4240.77
12:49:45|4240.77
12:49:46|4240.77
12:49:47|4240.77
12:49:48|4240.77
12:49:49|4240.77
12:49:50|4240.77
12:49:52|4240.77
12:49:52|4240.77
12:49:53|4240.77
12:49:55|4242.02
12:49:55|4242.37
12:49:56|4242.37
12:49:57|4242.37
12:49:58|4242.37
12:49:59|4242.37
12:50:00|4242.37
12:50:01|4242.37
12:50:03|4242.37
12:50:04|4242.37
12:50:04|4242.37
12:50:07|4242.37
12:50:09|4242.37
12:50:09|4242.37
12:50:11|4242.37
12:50:12|4242.37
12:50:14|4242.37
12:50:14|4242.37
12:50:16|4242.37
12:50:18|4235.83
12:50:18|4235.83
12:50:20|4235.83
12:50:21|4235.83
12:50:23|4235.83
12:50:23|4235.83
12:50:24|4235.83
12:50:25|4235.83
12:50:26|4235.83
12:50:27|4235.83
12:50:28|4235.83
12:50:30|4235.83
12:50:31|4235.83
12:50:32|4235.8
12:50:32|4235.8
12:50:33|4233.84
12:50:35|4231.92
12:50:35|4234.21
12:50:37|4234.21
12:50:37|4234.21
12:50:39|4234.21
12:50:40|4233.52
12:50:41|4233.52
12:50:41|4233.52
12:50:43|4233.52
12:50:43|4233.52
12:50:45|4233.52
12:50:45|4233.52
12:50:46|4233.52
12:50:48|4233.52
12:50:49|4233.52
12:50:49|4233.52
12:50:50|4233.52
12:50:52|4233.52
12:50:53|4233.52
12:50:53|4231.69
12:50:54|4231.69
12:50:55|4235.33
12:50:56|4235.33
12:50:57|4235.33
12:50:58|4235.33
12:50:59|4235.33
12:51:01|4235.33
12:51:01|4235.33
12:51:03|4235.33
12:51:03|4235.33
12:51:04|4235.33
12:51:05|4233.01
12:51:06|4233.01
12:51:09|4234.35
12:51:10|4234.35
12:51:12|4238.08
12:51:13|4238.08
12:51:13|4238.08
12:51:14|4238.08
12:51:15|4238.08
12:51:16|4238.08
12:51:17|4238.08
12:51:20|4238.08
12:51:21|4238.08
12:51:23|4238.08
12:51:23|4238.08
12:51:24|4238.08
12:51:25|4238.08
12:51:26|4238.08
12:51:27|4238.08
12:51:28|4238.08
12:51:29|4238.08
12:51:30|4238.08
12:51:31|4238.08
12:51:32|4238.08
12:51:33|4238.08
12:51:35|4238.08
12:51:35|4238.08
12:51:36|4238.08
12:51:37|4238.08
12:51:38|4238.08
12:51:39|4238.08
12:51:40|4238.08
12:51:41|4238.08
12:51:42|4238.08
12:51:43|4238.08
12:51:44|4238.08
12:51:45|4238.08
12:51:46|4238.08
12:51:47|4238.08
12:51:49|4236.16
12:51:49|4236.16
12:51:50|4236.16
12:51:51|4236.16
12:51:52|4236.16
12:51:53|4236.16
12:51:55|4236.16
12:51:55|4236.16
12:51:56|4236.16
12:51:57|4236.16
12:51:58|4236.16
12:51:59|4236.16
12:52:00|4236.16
12:52:01|4234.66
12:52:02|4234.66
12:52:03|4234.66
12:52:04|4234.66
12:52:05|4234.66
12:52:06|4234.66
12:52:07|4234.66
12:52:09|4234.66
12:52:11|4234.66
12:52:12|4234.66
12:52:13|4234.66
12:52:15|4234.66
12:52:17|4234.66
12:52:18|4234.66
12:52:18|4234.66
12:52:20|4234.66
12:52:20|4234.66
12:52:21|4234.66
12:52:22|4234.66
12:52:23|4234.66
12:52:24|4234.66
12:52:25|4234.66
12:52:26|4234.66
12:52:27|4234.66
12:52:28|4234.66
12:52:30|4234.66
12:52:31|4234.66
12:52:31|4234.66
12:52:33|4234.66
12:52:34|4234.66
12:52:34|4234.66
12:52:36|4234.66
12:52:37|4234.66
12:52:37|4234.66
12:52:39|4234.66
12:52:40|4234.66
12:52:40|4233.2
12:52:42|4233.2
12:52:42|4233.2
12:52:44|4233.2
12:52:44|4232.55
12:52:46|4232.55
12:52:46|4232.55
12:52:47|4232.55
12:52:48|4232.55
12:52:50|4232.55
12:52:50|4232.55
12:52:51|4232.55
12:52:53|4232.22
12:52:53|4233.86
12:52:54|4233.86
12:52:55|4233.86
12:52:56|4233.86
12:52:58|4233.86
12:52:59|4233.86
12:53:00|4233.86
12:53:01|4233.86
12:53:02|4233.86
12:53:03|4233.86
12:53:04|4233.86
12:53:05|4233.86
12:53:06|4233.86
12:53:07|4233.86
12:53:08|4233.86
12:53:09|4233.86
12:53:11|4233.86
12:53:12|4233.86
12:53:13|4233.86
12:53:15|4233.86
12:53:16|4233.86
12:53:17|4233.86
12:53:17|4233.86
12:53:18|4233.86
12:53:20|4233.86
12:53:21|4233.86
12:53:22|4233.86
12:53:23|4233.86
12:53:24|4233.86
12:53:24|4233.86
12:53:26|4233.86
12:53:27|4233.86
12:53:27|4233.86
12:53:29|4233.86
12:53:30|4233.86
12:53:31|4233.86
12:53:31|4233.86
12:53:32|4233.86
12:53:33|4233.86
12:53:34|4233.86
12:53:36|4233.86
12:53:36|4233.86
12:53:37|4233.86
12:53:38|4233.86
12:53:40|4233.86
12:53:40|4235.06
12:53:42|4235.48
12:53:43|4235.48
12:53:44|4235.48
12:53:45|4233.54
12:53:45|4233.54
12:53:46|4233.54
12:53:47|4233.54
12:53:49|4233.54
12:53:50|4233.54
12:53:50|4233.54
12:53:52|4233.54
12:53:52|4233.54
12:53:53|4233.54
12:53:54|4233.54
12:53:55|4233.54
12:53:57|4233.54
12:53:58|4233.54
12:53:58|4233.54
12:53:59|4233.54
12:54:00|4233.54
12:54:01|4233.54
12:54:02|4233.54
12:54:03|4233.54
12:54:05|4233.54
12:54:06|4233.54
12:54:06|4233.54
12:54:07|4233.49
12:54:08|4233.49
12:54:09|4233.49
12:54:12|4233.49
12:54:13|4233.49
12:54:15|4236.82
12:54:17|4236.82
12:54:17|4236.82
12:54:19|4234.96
12:54:21|4234.96
12:54:21|4232.52
12:54:22|4231.92
12:54:24|4231.92
12:54:25|4231.92
12:54:26|4231.92
12:54:27|4231.92
12:54:28|4231.92
12:54:29|4231.92
12:54:30|4231.92
12:54:31|4231.92
12:54:32|4231.92
12:54:33|4231.92
12:54:34|4231.92
12:54:35|4231.92
12:54:36|4231.92
12:54:37|4231.92
12:54:38|4231.92
12:54:39|4231.92
12:54:40|4231.92
12:54:41|4231.92
12:54:42|4231.92
12:54:43|4231.92
12:54:44|4231.92
12:54:45|4231.92
12:54:46|4231.92
12:54:47|4231.92
12:54:48|4231.92
12:54:49|4231.92
12:54:50|4231.92
12:54:51|4231.92
12:54:52|4231.92
12:54:53|4231.92
12:54:54|4231.92
12:54:55|4231.92
12:54:56|4231.92
12:54:57|4232.64
12:54:58|4232.64
12:54:59|4232.64
12:55:00|4232.64
12:55:01|4232.64
12:55:02|4232.64
12:55:03|4232.64
12:55:04|4234.96
12:55:05|4234.96
12:55:06|4234.96
12:55:07|4233.04
12:55:08|4233.04
12:55:09|4233.04
12:55:11|4233.04
12:55:13|4233.04
12:55:14|4233.04
12:55:15|4233.04
12:55:16|4231.92
12:55:17|4231.92
12:55:18|4231.92
12:55:19|4231.92
12:55:21|4231.92
12:55:22|4231.92
12:55:23|4231.92
12:55:24|4231.92
12:55:25|4231.92
12:55:27|4231.46
12:55:28|4231.46
12:55:29|4231.46
12:55:29|4231.33
12:55:30|4231.33
12:55:31|4231.33
12:55:32|4231.33
12:55:33|4231.33
12:55:36|4231.33
12:55:36|4231.33
12:55:37|4231.33
12:55:38|4231.33
12:55:39|4231.33
12:55:40|4231.33
12:55:41|4231.33
12:55:42|4231.33
12:55:43|4231.33
12:55:44|4231.33
12:55:45|4231.33
12:55:46|4231.33
12:55:47|4231.33
12:55:48|4231.33
12:55:49|4231.33
12:55:50|4231.33
12:55:51|4231.33
12:55:52|4231.33
12:55:53|4226.99
12:55:54|4226.99
12:55:56|4228.05
12:55:56|4228.05
12:55:58|4228.05
12:55:58|4228.05
12:55:59|4228.05
12:56:00|4228.05
12:56:01|4228.05
12:56:02|4228.05
12:56:03|4228.05
12:56:04|4228.05
12:56:05|4228.05
12:56:06|4228.05
12:56:07|4228.05
12:56:08|4228.05
12:56:09|4228.05
12:56:10|4228.05
12:56:11|4228.05
12:56:13|4228.05
12:56:15|4228.05
12:56:17|4228.05
12:56:18|4228.05
12:56:19|4228.05
12:56:20|4228.05
12:56:21|4228.05
12:56:22|4228.05
12:56:24|4228.05
12:56:24|4228.05
12:56:26|4228.05
12:56:27|4228.05
12:56:27|4228.05
12:56:28|4228.05
12:56:29|4228.05
12:56:30|4228.05
12:56:31|4228.05
12:56:32|4228.05
12:56:33|4228.05
12:56:34|4228.05
12:56:36|4228.05
12:56:36|4228.05
12:56:37|4228.05
12:56:39|4228.05
12:56:41|4228.05
12:56:42|4228.05
12:56:43|4228.05
12:56:44|4228.05
12:56:45|4228.05
12:56:46|4228.05
12:56:48|4228.05
12:56:48|4228.05
12:56:50|4228.05
12:56:50|4228.05
12:56:52|4226.95
12:56:52|4226.95
12:56:54|4226.95
12:56:54|4226.95
12:56:55|4226.95
12:56:56|4226.95
12:56:57|4226.95
12:56:59|4226.95
12:57:00|4226.95
12:57:01|4226.95
12:57:01|4228.05
12:57:03|4228.05
12:57:04|4228.05
12:57:04|4228.05
12:57:06|4228.05
12:57:07|4228.05
12:57:08|4228.05
12:57:09|4229.23
12:57:10|4229.72
12:57:10|4229.72
12:57:11|4229.72
12:57:13|4229.72
12:57:15|4232.47
12:57:16|4233.29
12:57:18|4233.29
12:57:19|4233.29
12:57:20|4233.29
12:57:21|4233.29
12:57:23|4233.29
12:57:24|4233.29
12:57:25|4233.29
12:57:25|4233.29
12:57:27|4233.29
12:57:28|4233.29
12:57:29|4233.29
12:57:30|4233.29
12:57:31|4233.29
12:57:32|4233.29
12:57:33|4233.29
12:57:35|4233.29
12:57:35|4232.02
12:57:37|4232.02
12:57:38|4232.02
12:57:39|4232.02
12:57:40|4232.02
12:57:41|4232.02
12:57:41|4231.22
12:57:42|4231.22
12:57:43|4231.22
12:57:45|4231.22
12:57:45|4231.22
12:57:46|4231.22
12:57:47|4231.22
12:57:49|4231.22
12:57:50|4231.22
12:57:51|4231.22
12:57:52|4228.05
12:57:52|4228.05
12:57:54|4228.05
12:57:54|4228.05
12:57:55|4228.05
12:57:56|4228.25
12:57:57|4228.25
12:57:59|4228.25
12:58:00|4228.25
12:58:01|4228.25
12:58:01|4228.25
12:58:02|4228.25
12:58:04|4228.25
12:58:04|4228.25
12:58:05|4228.25
12:58:06|4228.25
12:58:08|4228.25
12:58:09|4228.25
12:58:09|4228.25
12:58:10|4228.25
12:58:11|4228.25
12:58:13|4228.25
12:58:14|4228.25
12:58:16|4228.25
12:58:17|4228.25
12:58:18|4228.25
12:58:20|4228.25
12:58:21|4228.25
12:58:22|4228.25
12:58:24|4228.25
12:58:24|4228.25
12:58:25|4228.25
12:58:26|4230.16
12:58:27|4230.16
12:58:29|4230.16
12:58:29|4230.16
12:58:30|4230.16
12:58:33|4230.16
12:58:33|4230.16
12:58:34|4230.16
12:58:36|4230.16
12:58:37|4230.16
12:58:39|4230.16
12:58:41|4230.16
12:58:41|4230.16
12:58:42|4230.16
12:58:43|4231.3
12:58:44|4231.3
12:58:45|4231.3
12:58:46|4232.64
12:58:47|4232.43
12:58:48|4232.43
12:58:49|4232.43
12:58:51|4233.28
12:58:51|4233.28
12:58:52|4233.28
12:58:53|4233.28
12:58:54|4233.28
12:58:55|4229.92
12:58:56|4229.92
12:58:57|4229.92
12:58:58|4229.92
12:58:59|4229.92
12:59:00|4229.92
12:59:01|4229.92
12:59:02|4229.92
12:59:03|4229.92
12:59:05|4229.92
12:59:06|4229.92
12:59:07|4229.92
12:59:07|4229.92
12:59:08|4229.92
12:59:09|4229.92
12:59:10|4229.92
12:59:11|4229.92
12:59:13|4229.92
12:59:13|4229.92
12:59:16|4229.92
12:59:17|4229.92
12:59:19|4229.92
12:59:21|4229.92
12:59:21|4229.92
12:59:23|4229.92
12:59:24|4230.52
12:59:25|4230.52
12:59:26|4230.52
12:59:27|4230.52
12:59:28|4230.52
12:59:29|4233.07
12:59:30|4233.07
12:59:31|4233.07
12:59:33|4233.07
12:59:34|4233.07
12:59:35|4233.07
12:59:36|4233.07
12:59:37|4233.07
12:59:38|4233.07
12:59:39|4233.07
12:59:40|4233.07
12:59:41|4233.07
12:59:42|4233.07
12:59:43|4233.07
12:59:44|4233.07
12:59:45|4233.07
12:59:46|4233.07
12:59:47|4233.07
12:59:48|4233.07
12:59:49|4233.07
12:59:50|4233.07
12:59:51|4233.07
12:59:52|4233.07
12:59:54|4233.07
12:59:54|4233.07
12:59:55|4233.07
12:59:56|4233.07
12:59:57|4233.07
12:59:58|4233.07
12:59:59|4233.07
13:00:00|4233.07
13:00:01|4233.07
13:00:02|4233.07
13:00:03|4233.07
13:00:04|4233.07
13:00:05|4233.07
13:00:06|4233.07
13:00:08|4233.07
13:00:08|4233.07
13:00:09|4233.07
13:00:10|4233.07
13:00:11|4233.07
13:00:12|4233.07
13:00:13|4233.07
13:00:14|4233.07
13:00:15|4233.07
13:00:17|4233.07
13:00:19|4233.07
13:00:20|4233.85
13:00:21|4233.85
13:00:22|4235.37
13:00:23|4235.37
13:00:25|4233.01
13:00:25|4232.69
13:00:26|4232.69
13:00:29|4232.69
13:00:29|4232.71
13:00:31|4232.71
13:00:32|4232.71
13:00:32|4232.71
13:00:33|4232.03
13:00:34|4232.03
13:00:35|4232.03
13:00:36|4232.03
13:00:37|4232.84
13:00:38|4232.84
13:00:39|4232.69
13:00:41|4232.69
13:00:42|4232.68
13:00:43|4232.68
13:00:44|4232.68
13:00:45|4232.68
13:00:46|4232.68
13:00:47|4233.54
13:00:48|4233.54
13:00:49|4233.54
13:00:50|4233.54
13:00:51|4233.54
13:00:52|4233.54
13:00:53|4233.54
13:00:54|4233.54
13:00:55|4233.54
13:00:56|4233.54
13:00:57|4233.54
13:00:58|4233.54
13:00:59|4233.54
13:01:00|4233.54
13:01:01|4233.54
13:01:02|4233.54
13:01:03|4233.54
13:01:04|4233.54
13:01:05|4233.54
13:01:06|4233.54
13:01:07|4233.54
13:01:08|4233.54
13:01:09|4234.96
13:01:10|4234.96
13:01:11|4235.63
13:01:12|4235.63
13:01:13|4235.63
13:01:14|4235.63
13:01:15|4235.63
13:01:16|4235.64
13:01:17|4235.64
13:01:19|4235.64
13:01:21|4235.64
13:01:22|4235.64
13:01:23|4235.64
13:01:25|4235.64
13:01:26|4235.64
13:01:27|4235.64
13:01:28|4235.64
13:01:29|4235.64
13:01:30|4235.64
13:01:31|4235.64
13:01:31|4235.64
13:01:33|4235.64
13:01:34|4235.64
13:01:34|4235.64
13:01:36|4235.64
13:01:37|4235.64
13:01:38|4235.64
13:01:39|4235.64
13:01:39|4235.64
13:01:41|4235.64
13:01:42|4235.64
13:01:42|4235.64
13:01:43|4235.64
13:01:44|4235.64
13:01:46|4235.64
13:01:47|4235.64
13:01:49|4235.64
13:01:49|4235.64
13:01:50|4235.64
13:01:51|4235.64
13:01:52|4235.64
13:01:54|4235.64
13:01:54|4235.64
13:01:56|4235.64
13:01:56|4235.64
13:01:58|4235.64
13:01:58|4235.64
13:02:00|4235.64
13:02:01|4235.64
13:02:02|4235.64
13:02:03|4235.64
13:02:03|4235.64
13:02:04|4235.64
13:02:06|4235.64
13:02:07|4235.64
13:02:08|4235.64
13:02:08|4235.64
13:02:09|4235.64
13:02:10|4235.64
13:02:11|4235.64
13:02:13|4235.64
13:02:13|4235.64
13:02:15|4235.64
13:02:16|4235.64
13:02:17|4235.64
13:02:19|4235.64
13:02:20|4235.64
13:02:22|4235.64
13:02:23|4235.64
13:02:24|4235.64
13:02:25|4235.64
13:02:26|4235.64
13:02:27|4235.64
13:02:28|4235.64
13:02:29|4235.64
13:02:30|4235.64
13:02:31|4235.64
13:02:32|4235.64
13:02:33|4235.64
13:02:34|4235.64
13:02:35|4235.64
13:02:36|4235.64
13:02:37|4235.64
13:02:38|4235.64
13:02:39|4235.64
13:02:40|4235.64
13:02:41|4235.64
13:02:42|4235.64
13:02:44|4235.64
13:02:45|4235.64
13:02:46|4235.64
13:02:47|4235.64
13:02:48|4235.64
13:02:49|4235.64
13:02:50|4235.64
13:02:50|4235.64
13:02:52|4235.64
13:02:52|4235.64
13:02:54|4235.64
13:02:55|4235.64
13:02:56|4235.64
13:02:57|4235.64
13:02:57|4235.64
13:02:59|4235.64
13:03:00|4235.64
13:03:01|4227.45
13:03:02|4227.45
13:03:03|4227.45
13:03:04|4227.45
13:03:05|4227.45
13:03:05|4227.45
13:03:07|4227.45
13:03:08|4227.45
13:03:09|4227.45
13:03:10|4227.45
13:03:11|4227.45
13:03:12|4227.45
13:03:12|4227.45
13:03:15|4227.45
13:03:16|4227.45
13:03:17|4226.78
13:03:17|4226.78
13:03:18|4226.78
13:03:20|4226.78
13:03:22|4226.78
13:03:23|4226.78
13:03:25|4226.78
13:03:26|4226.78
13:03:27|4226.78
13:03:30|4226.78
13:03:30|4226.78
13:03:32|4226.78
13:03:33|4227.45
13:03:34|4227.45
13:03:35|4227.45
13:03:36|4227.45
13:03:37|4223.19
13:03:38|4223.19
13:03:39|4223.19
13:03:40|4223.19
13:03:41|4223.19
13:03:42|4223.19
13:03:43|4222.43
13:03:44|4222.43
13:03:45|4222.43
13:03:46|4220.73
13:03:47|4220.73
13:03:48|4220.73
13:03:49|4220.73
13:03:50|4220.73
13:03:51|4220.73
13:03:52|4220.73
13:03:53|4220.73
13:03:54|4220.73
13:03:55|4220.73
13:03:56|4220.73
13:03:57|4220.97
13:03:58|4222.18
13:03:59|4222.16
13:04:00|4222.16
13:04:01|4222.15
13:04:02|4222.15
13:04:03|4219.93
13:04:04|4219.93
13:04:05|4219.93
13:04:06|4222.06
13:04:07|4222.06
13:04:08|4222.06
13:04:09|4222.06
13:04:10|4226.05
13:04:11|4226.13
13:04:13|4226.13
13:04:14|4226.13
13:04:14|4226.13
13:04:16|4226.13
13:04:17|4226.13
13:04:18|4226.13
13:04:18|4226.13
13:04:20|4226.13
13:04:22|4226.13
13:04:22|4226.13
13:04:23|4226.13
13:04:25|4226.13
13:04:26|4226.13
13:04:28|4226.13
13:04:29|4226.13
13:04:30|4226.13
13:04:31|4226.13
13:04:32|4226.13
13:04:33|4226.13
13:04:34|4226.13
13:04:35|4226.13
13:04:37|4220.21
13:04:37|4220.21
13:04:38|4220.21
13:04:39|4220.21
13:04:40|4222.13
13:04:41|4222.13
13:04:42|4222.13
13:04:44|4222.13
13:04:44|4222.13
13:04:45|4222.13
13:04:46|4222.13
13:04:47|4222.13
13:04:48|4222.13
13:04:50|4222.13
13:04:51|4222.13
13:04:51|4222.13
13:04:53|4222.13
13:04:53|4222.13
13:04:55|4222.13
13:04:55|4222.13
13:04:56|4222.13
13:04:57|4222.13
13:04:59|4222.13
13:05:00|4222.13
13:05:01|4222.13
13:05:02|4222.13
13:05:03|4222.13
13:05:04|4222.13
13:05:05|4222.13
13:05:06|4222.13
13:05:07|4222.13
13:05:08|4222.13
13:05:10|4222.13
13:05:10|4222.13
13:05:12|4222.13
13:05:13|4222.13
13:05:14|4222.13
13:05:15|4222.13
13:05:16|4222.13
13:05:17|4222.13
13:05:18|4222.13
13:05:19|4222.13
13:05:20|4220.52
13:05:21|4220.52
13:05:24|4220.52
13:05:26|4218.09
13:05:27|4218.09
13:05:29|4219.24
13:05:30|4216.69
13:05:31|4215.31
13:05:32|4216.64
13:05:33|4216.64
13:05:34|4216.64
13:05:35|4213.37
13:05:36|4213.37
13:05:37|4213.37
13:05:38|4213.37
13:05:39|4213.37
13:05:40|4216.73
13:05:41|4217.43
13:05:43|4217.43
13:05:43|4217.43
13:05:44|4217.43
13:05:45|4217.43
13:05:46|4217.43
13:05:47|4217.43
13:05:48|4217.43
13:05:49|4217.43
13:05:50|4217.43
13:05:51|4217.43
13:05:52|4217.43
13:05:54|4217.43
13:05:55|4217.88
13:05:56|4219.67
13:05:57|4219.67
13:05:58|4219.67
13:05:59|4219.67
13:06:00|4219.67
13:06:01|4219.67
13:06:02|4219.67
13:06:03|4219.67
13:06:04|4218.39
13:06:05|4218.39
13:06:06|4218.39
13:06:07|4218.39
13:06:09|4218.39
13:06:10|4219.52
13:06:11|4219.52
13:06:11|4219.52
13:06:13|4219.52
13:06:14|4219.52
13:06:15|4219.52
13:06:16|4220.06
13:06:17|4220.06
13:06:17|4220.06
13:06:19|4222.04
13:06:20|4222.04
13:06:20|4225.55
13:06:22|4225.55
13:06:24|4224.36
13:06:25|4223.4
13:06:27|4223.66
13:06:28|4223.66
13:06:29|4223.66
13:06:30|4223.66
13:06:31|4223.66
13:06:32|4223.66
13:06:33|4223.66
13:06:34|4223.66
13:06:36|4223.66
13:06:37|4223.66
13:06:38|4223.66
13:06:39|4223.66
13:06:40|4223.66
13:06:41|4223.66
13:06:42|4223.66
13:06:43|4223.66
13:06:43|4223.66
13:06:45|4223.66
13:06:46|4223.66
13:06:47|4223.66
13:06:47|4223.66
13:06:49|4223.66
13:06:50|4223.66
13:06:51|4223.66
13:06:52|4223.66
13:06:53|4223.66
13:06:54|4223.66
13:06:55|4223.66
13:06:56|4223.66
13:06:57|4223.66
13:06:58|4223.66
13:06:59|4223.66
13:07:00|4223.66
13:07:02|4220.7
13:07:02|4220.7
13:07:03|4220.64
13:07:04|4220.64
13:07:05|4220.64
13:07:07|4220.64
13:07:09|4220.64
13:07:09|4220.64
13:07:10|4222.01
13:07:11|4222.01
13:07:12|4222.01
13:07:13|4222.01
13:07:14|4222.01
13:07:15|4222.01
13:07:16|4222.01
13:07:17|4222.01
13:07:18|4222.01
13:07:19|4222.01
13:07:20|4222.01
13:07:21|4222.01
13:07:22|4222.01
13:07:23|4222.01
13:07:25|4222.01
13:07:27|4222.01
13:07:29|4222.01
13:07:29|4222.01
13:07:31|4222.01
13:07:32|4222.01
13:07:33|4222.01
13:07:34|4222.01
13:07:35|4222.01
13:07:36|4222.01
13:07:37|4222.01
13:07:38|4222.01
13:07:40|4222.01
13:07:40|4222.01
13:07:41|4222.01
13:07:42|4222.01
13:07:44|4222.01
13:07:45|4222.01
13:07:46|4222.01
13:07:47|4222.01
13:07:48|4222.01
13:07:49|4222.01
13:07:50|4222.01
13:07:51|4222.01
13:07:52|4222.01
13:07:53|4222.01
13:07:54|4222.01
13:07:55|4222.01
13:07:56|4222.01
13:07:57|4222.01
13:07:58|4222.01
13:07:59|4222.01
13:08:00|4222.01
13:08:01|4222.01
13:08:02|4222.01
13:08:03|4222.01
13:08:04|4222.01
13:08:05|4222.01
13:08:06|4222.01
13:08:07|4222.01
13:08:08|4222.01
13:08:09|4222.01
13:08:10|4222.01
13:08:11|4222.01
13:08:12|4222.01
13:08:14|4222.01
13:08:15|4222.01
13:08:16|4222.01
13:08:16|4222.01
13:08:17|4222.01
13:08:19|4222.01
13:08:19|4222.01
13:08:20|4222.01
13:08:22|4222.01
13:08:23|4222.01
13:08:24|4222.01
13:08:26|4222.01
13:08:27|4222.01
13:08:28|4222.01
13:08:29|4222.01
13:08:30|4222.01
13:08:31|4222.01
13:08:32|4222.01
13:08:33|4222.01
13:08:34|4222.01
13:08:35|4222.01
13:08:37|4222.01
13:08:37|4222.01
13:08:38|4222.01
13:08:39|4222.01
13:08:40|4221.33
13:08:41|4221.33
13:08:43|4221.33
13:08:43|4221.33
13:08:44|4224.43
13:08:46|4224.43
13:08:46|4224.43
13:08:47|4224.43
13:08:48|4224.43
13:08:50|4224.43
13:08:51|4224.43
13:08:52|4224.43
13:08:53|4224.43
13:08:54|4224.43
13:08:55|4224.43
13:08:56|4224.43
13:08:57|4224.43
13:08:58|4224.43
13:08:59|4224.43
13:09:00|4224.43
13:09:01|4224.43
13:09:02|4224.43
13:09:03|4224.43
13:09:04|4224.43
13:09:05|4224.43
13:09:06|4224.43
13:09:07|4224.43
13:09:08|4226.1
13:09:09|4226.1
13:09:10|4226.1
13:09:11|4227.
13:09:12|4227.
13:09:13|4227.
13:09:14|4227.17
13:09:15|4227.17
13:09:16|4227.17
13:09:17|4227.18
13:09:18|4227.18
13:09:19|4227.18
13:09:20|4227.18
13:09:21|4227.18
13:09:22|4227.18
13:09:23|4227.18
13:09:24|4227.18
13:09:26|4227.18
13:09:27|4227.18
13:09:28|4227.18
13:09:29|4227.18
13:09:30|4227.18
13:09:32|4227.18
13:09:33|4227.18
13:09:35|4227.18
13:09:36|4227.18
13:09:36|4227.18
13:09:38|4227.18
13:09:38|4227.18
13:09:40|4227.18
13:09:41|4227.18
13:09:42|4227.18
13:09:43|4227.18
13:09:44|4227.18
13:09:45|4227.18
13:09:46|4227.18
13:09:47|4227.18
13:09:48|4227.18
13:09:49|4227.18
13:09:50|4227.18
13:09:52|4227.18
13:09:52|4227.18
13:09:53|4227.18
13:09:54|4227.18
13:09:55|4227.18
13:09:56|4227.18
13:09:58|4227.18
13:09:58|4227.18
13:09:59|4228.
13:10:00|4228.
13:10:01|4228.
13:10:03|4228.
13:10:04|4228.
13:10:04|4228.
13:10:05|4231.51
13:10:06|4231.51
13:10:07|4231.77
13:10:09|4231.77
13:10:09|4231.77
13:10:10|4231.77
13:10:11|4231.77
13:10:12|4231.77
13:10:13|4230.64
13:10:15|4230.64
13:10:15|4230.64
13:10:16|4230.64
13:10:17|4230.64
13:10:18|4230.64
13:10:19|4230.64
13:10:21|4230.64
13:10:21|4230.64
13:10:23|4230.64
13:10:23|4230.64
13:10:24|4230.64
13:10:25|4230.64
13:10:28|4230.64
13:10:29|4230.64
13:10:30|4230.64
13:10:32|4230.64
13:10:33|4229.98
13:10:34|4229.98
13:10:35|4229.98
13:10:37|4229.98
13:10:38|4229.98
13:10:38|4229.98
13:10:40|4229.98
13:10:40|4229.98
13:10:42|4229.98
13:10:43|4229.98
13:10:43|4229.98
13:10:45|4229.98
13:10:45|4229.98
13:10:47|4229.98
13:10:47|4229.98
13:10:48|4229.98
13:10:49|4229.98
13:10:50|4229.98
13:10:51|4229.98
13:10:52|4229.98
13:10:53|4232.91
13:10:54|4232.91
13:10:55|4232.91
13:10:57|4232.91
13:10:57|4232.91
13:10:58|4232.91
13:10:59|4232.91
13:11:01|4232.91
13:11:02|4232.91
13:11:02|4232.91
13:11:04|4232.91
13:11:04|4232.91
13:11:06|4232.91
13:11:07|4232.91
13:11:08|4232.91
13:11:08|4232.91
13:11:10|4232.91
13:11:10|4232.91
13:11:11|4232.91
13:11:12|4233.56
13:11:13|4233.56
13:11:15|4233.56
13:11:15|4233.56
13:11:17|4232.57
13:11:17|4232.57
13:11:19|4232.57
13:11:19|4232.57
13:11:20|4232.57
13:11:22|4232.57
13:11:22|4232.57
13:11:24|4232.57
13:11:24|4232.57
13:11:26|4232.57
13:11:26|4232.57
13:11:29|4232.57
13:11:30|4232.57
13:11:30|4232.57
13:11:32|4232.57
13:11:33|4232.57
13:11:34|4232.57
13:11:36|4232.57
13:11:36|4232.57
13:11:38|4232.57
13:11:39|4232.57
13:11:40|4232.57
13:11:40|4232.57
13:11:41|4232.57
13:11:42|4232.57
13:11:43|4232.57
13:11:44|4232.57
13:11:45|4232.57
13:11:46|4232.57
13:11:48|4232.57
13:11:48|4232.57
13:11:49|4232.57
13:11:50|4232.57
13:11:52|4232.57
13:11:53|4230.12
13:11:54|4230.12
13:11:55|4230.12
13:11:56|4230.12
13:11:57|4230.12
13:11:58|4230.12
13:12:00|4230.12
13:12:00|4230.12
13:12:01|4230.12
13:12:02|4228.58
13:12:03|4228.58
13:12:04|4228.58
13:12:05|4228.58
13:12:06|4228.58
13:12:07|4228.58
13:12:08|4228.58
13:12:09|4228.58
13:12:10|4228.58
13:12:11|4228.58
13:12:12|4228.58
13:12:13|4228.58
13:12:15|4226.56
13:12:15|4226.56
13:12:17|4226.56
13:12:17|4226.56
13:12:18|4226.56
13:12:19|4226.56
13:12:20|4226.56
13:12:21|4226.56
13:12:22|4226.56
13:12:23|4226.56
13:12:24|4226.56
13:12:25|4226.56
13:12:26|4226.56
13:12:27|4226.56
13:12:28|4226.56
13:12:30|4226.56
13:12:31|4225.65
13:12:32|4225.65
13:12:34|4225.36
13:12:35|4225.36
13:12:37|4225.
13:12:38|4225.
13:12:39|4225.
13:12:40|4225.
13:12:41|4225.
13:12:42|4225.
13:12:43|4225.
13:12:45|4225.
13:12:46|4225.
13:12:47|4225.
13:12:48|4225.
13:12:49|4225.
13:12:50|4225.
13:12:51|4225.
13:12:52|4225.
13:12:53|4225.
13:12:54|4225.
13:12:56|4225.
13:12:57|4225.
13:12:58|4225.
13:12:59|4225.
13:12:59|4225.
13:13:01|4225.
13:13:02|4225.
13:13:03|4225.
13:13:04|4225.
13:13:05|4225.
13:13:06|4223.5
13:13:07|4223.5
13:13:08|4223.5
13:13:10|4223.5
13:13:10|4223.5
13:13:13|4223.5
13:13:14|4223.5
13:13:14|4223.5
13:13:15|4223.5
13:13:17|4223.5
13:13:17|4223.5
13:13:18|4223.5
13:13:19|4223.5
13:13:20|4223.5
13:13:21|4223.5
13:13:22|4223.5
13:13:24|4223.5
13:13:24|4223.5
13:13:25|4223.5
13:13:26|4223.5
13:13:27|4223.5
13:13:28|4223.5
13:13:31|4223.5
13:13:32|4223.5
13:13:34|4223.5
13:13:36|4223.5
13:13:37|4223.5
13:13:38|4223.5
13:13:39|4223.5
13:13:40|4223.5
13:13:41|4223.5
13:13:42|4223.5
13:13:43|4223.5
13:13:44|4223.5
13:13:45|4224.
13:13:46|4224.
13:13:47|4224.
13:13:48|4224.
13:13:49|4224.
13:13:50|4224.
13:13:51|4224.
13:13:52|4224.
13:13:53|4224.
13:13:54|4224.
13:13:55|4224.
13:13:56|4224.
13:13:57|4224.
13:13:59|4224.
13:13:59|4224.
13:14:01|4224.
13:14:02|4224.
13:14:03|4224.
13:14:03|4224.
13:14:05|4224.
13:14:06|4224.
13:14:07|4224.
13:14:08|4224.
13:14:09|4224.
13:14:10|4224.
13:14:11|4224.
13:14:11|4224.
13:14:12|4224.
13:14:14|4224.
13:14:15|4224.
13:14:16|4224.
13:14:16|4224.
13:14:18|4223.65
13:14:18|4223.65
13:14:19|4223.65
13:14:21|4223.65
13:14:22|4223.65
13:14:23|4223.65
13:14:24|4223.65
13:14:25|4223.65
13:14:26|4223.65
13:14:27|4223.65
13:14:28|4223.65
13:14:29|4223.65
13:14:30|4223.65
13:14:32|4223.65
13:14:34|4223.65
13:14:35|4223.65
13:14:36|4223.65
13:14:37|4223.65
13:14:39|4223.65
13:14:41|4223.65
13:14:42|4223.65
13:14:42|4223.65
13:14:43|4223.65
13:14:44|4223.65
13:14:46|4223.65
13:14:46|4223.65
13:14:47|4223.65
13:14:48|4223.65
13:14:50|4227.69
13:14:51|4227.69
13:14:52|4227.69
13:14:53|4227.69
13:14:53|4227.69
13:14:55|4227.69
13:14:56|4227.69
13:14:56|4227.69
13:14:58|4227.69
13:14:58|4227.69
13:15:00|4227.69
13:15:01|4227.69
13:15:02|4227.69
13:15:03|4227.69
13:15:04|4227.69
13:15:06|4227.69
13:15:06|4227.69
13:15:07|4227.69
13:15:08|4227.69
13:15:09|4227.69
13:15:10|4227.69
13:15:11|4227.69
13:15:13|4227.69
13:15:14|4227.69
13:15:14|4227.69
13:15:16|4227.69
13:15:17|4227.69
13:15:17|4227.69
13:15:18|4227.69
13:15:19|4227.69
13:15:20|4227.69
13:15:21|4227.69
13:15:22|4227.69
13:15:23|4227.69
13:15:25|4227.69
13:15:25|4227.69
13:15:26|4227.69
13:15:27|4227.69
13:15:28|4227.69
13:15:29|4227.69
13:15:31|4227.69
13:15:33|4227.69
13:15:34|4227.69
13:15:36|4227.69
13:15:37|4227.69
13:15:38|4227.69
13:15:40|4227.69
13:15:41|4227.69
13:15:41|4227.69
13:15:43|4227.69
13:15:43|4227.69
13:15:45|4227.69
13:15:45|4227.69
13:15:47|4227.69
13:15:49|4227.69
13:15:50|4227.69
13:15:51|4227.69
13:15:53|4227.69
13:15:55|4227.69
13:15:55|4227.69
13:15:56|4227.69
13:15:58|4227.69
13:15:58|4227.69
13:16:00|4227.69
13:16:01|4227.69
13:16:01|4227.69
13:16:02|4227.69
13:16:04|4223.12
13:16:05|4223.12
13:16:05|4223.12
13:16:07|4223.12
13:16:07|4223.12
13:16:08|4223.12
13:16:09|4223.12
13:16:10|4223.12
13:16:12|4223.12
13:16:13|4223.12
13:16:13|4223.12
13:16:15|4223.12
13:16:15|4223.12
13:16:17|4223.12
13:16:17|4223.12
13:16:18|4223.12
13:16:19|4223.12
13:16:21|4223.12
13:16:21|4223.12
13:16:22|4223.12
13:16:23|4223.12
13:16:25|4223.12
13:16:26|4223.12
13:16:27|4223.12
13:16:27|4223.12
13:16:28|4223.12
13:16:29|4223.12
13:16:31|4223.12
13:16:32|4223.12
13:16:34|4223.12
13:16:35|4223.12
13:16:37|4223.12
13:16:38|4223.12
13:16:39|4223.12
13:16:41|4223.12
13:16:41|4223.12
13:16:43|4223.12
13:16:44|4223.12
13:16:44|4223.12
13:16:47|4223.12
13:16:47|4223.12
13:16:48|4223.12
13:16:49|4223.12
13:16:50|4223.12
13:16:51|4223.12
13:16:53|4223.12
13:16:53|4223.12
13:16:55|4223.12
13:16:55|4223.12
13:16:56|4220.
13:16:57|4220.
13:16:58|4220.
13:16:59|4220.
13:17:00|4220.
13:17:02|4220.
13:17:03|4220.
13:17:05|4220.
13:17:05|4220.
13:17:06|4220.
13:17:07|4219.76
13:17:08|4219.76
13:17:11|4219.76
13:17:11|4219.76
13:17:12|4219.76
13:17:14|4219.76
13:17:14|4219.76
13:17:16|4219.76
13:17:16|4219.91
13:17:18|4219.91
13:17:19|4220.65
13:17:19|4220.65
13:17:20|4219.91
13:17:22|4219.91
13:17:22|4219.91
13:17:24|4219.91
13:17:26|4219.91
13:17:26|4219.91
13:17:27|4219.91
13:17:28|4219.91
13:17:29|4219.91
13:17:30|4219.91
13:17:32|4219.91
13:17:32|4219.91
13:17:34|4219.91
13:17:35|4219.92
13:17:36|4219.91
13:17:38|4219.91
13:17:39|4219.91
13:17:40|4219.91
13:17:41|4219.91
13:17:42|4219.91
13:17:44|4219.91
13:17:45|4219.91
13:17:46|4219.91
13:17:47|4219.91
13:17:48|4219.91
13:17:49|4219.9
13:17:50|4219.9
13:17:51|4219.9
13:17:52|4219.9
13:17:53|4219.9
13:17:55|4219.9
13:17:56|4219.9
13:17:57|4219.9
13:17:58|4219.9
13:17:58|4219.9
13:18:00|4219.9
13:18:01|4219.9
13:18:02|4219.9
13:18:03|4219.9
13:18:03|4219.9
13:18:05|4219.9
13:18:06|4219.9
13:18:06|4219.9
13:18:07|4219.9
13:18:08|4219.9
13:18:10|4219.9
13:18:11|4219.9
13:18:12|4219.9
13:18:13|4219.9
13:18:13|4219.9
13:18:15|4219.9
13:18:15|4219.9
13:18:17|4219.9
13:18:18|4219.9
13:18:19|4219.9
13:18:20|4219.9
13:18:20|4219.9
13:18:21|4219.9
13:18:23|4219.9
13:18:24|4219.9
13:18:26|4219.9
13:18:26|4219.9
13:18:27|4219.9
13:18:29|4219.9
13:18:29|4219.9
13:18:30|4217.27
13:18:31|4217.27
13:18:32|4217.27
13:18:33|4217.27
13:18:36|4217.27
13:18:37|4217.27
13:18:38|4217.27
13:18:39|4217.27
13:18:40|4217.27
13:18:41|4217.27
13:18:42|4217.27
13:18:43|4217.27
13:18:44|4217.27
13:18:45|4215.49
13:18:46|4215.49
13:18:48|4215.49
13:18:48|4215.49
13:18:50|4215.49
13:18:51|4215.49
13:18:52|4215.49
13:18:53|4215.49
13:18:54|4215.49
13:18:55|4215.49
13:18:56|4215.49
13:18:57|4215.49
13:18:57|4215.49
13:18:58|4215.49
13:19:00|4215.49
13:19:01|4215.
13:19:02|4215.
13:19:03|4215.
13:19:04|4215.75
13:19:05|4215.75
13:19:05|4215.08
13:19:07|4215.08
13:19:07|4215.08
13:19:10|4215.08
13:19:10|4215.08
13:19:11|4215.08
13:19:12|4215.08
13:19:13|4215.08
13:19:14|4215.08
13:19:15|4215.08
13:19:16|4215.08
13:19:17|4215.08
13:19:18|4215.08
13:19:19|4215.08
13:19:20|4215.08
13:19:21|4215.08
13:19:22|4215.08
13:19:23|4215.08
13:19:24|4215.08
13:19:25|4215.08
13:19:26|4215.08
13:19:27|4213.53
13:19:28|4213.53
13:19:29|4213.53
13:19:30|4214.06
13:19:31|4213.51
13:19:32|4213.51
13:19:33|4213.51
13:19:34|4213.51
13:19:36|4213.51
13:19:38|4213.09
13:19:40|4213.09
13:19:42|4212.12
13:19:42|4212.12
13:19:43|4212.12
13:19:44|4212.12
13:19:46|4212.12
13:19:47|4212.12
13:19:49|4212.64
13:19:50|4212.64
13:19:52|4212.64
13:19:52|4212.64
13:19:54|4212.64
13:19:55|4212.64
13:19:56|4212.64
13:19:56|4212.64
13:19:57|4212.64
13:19:59|4212.64
13:19:59|4212.64
13:20:01|4212.64
13:20:02|4212.64
13:20:03|4212.64
13:20:04|4212.64
13:20:04|4212.64
13:20:06|4212.64
13:20:07|4212.64
13:20:08|4212.64
13:20:09|4212.64
13:20:10|4212.64
13:20:11|4214.06
13:20:12|4214.06
13:20:13|4214.06
13:20:14|4214.06
13:20:15|4214.06
13:20:16|4214.06
13:20:17|4214.06
13:20:18|4214.06
13:20:19|4214.06
13:20:20|4214.06
13:20:21|4212.12
13:20:22|4212.12
13:20:23|4212.12
13:20:24|4212.12
13:20:25|4212.12
13:20:26|4212.12
13:20:27|4212.12
13:20:28|4212.12
13:20:29|4212.12
13:20:30|4212.12
13:20:31|4212.12
13:20:32|4212.12
13:20:33|4212.12
13:20:34|4212.12
13:20:35|4212.12
13:20:37|4212.12
13:20:38|4212.12
13:20:40|4208.97
13:20:41|4210.36
13:20:43|4210.36
13:20:44|4210.25
13:20:44|4210.25
13:20:46|4210.25
13:20:47|4210.25
13:20:48|4210.25
13:20:49|4210.25
13:20:50|4210.25
13:20:51|4211.8
13:20:52|4211.8
13:20:53|4211.8
13:20:54|4211.8
13:20:55|4211.8
13:20:56|4211.8
13:20:57|4210.
13:20:59|4210.
13:21:00|4209.14
13:21:01|4207.18
13:21:02|4207.18
13:21:03|4207.18
13:21:04|4207.18
13:21:06|4207.09
13:21:07|4207.09
13:21:08|4207.09
13:21:10|4207.09
13:21:10|4207.09
13:21:11|4207.09
13:21:12|4207.09
13:21:14|4207.09
13:21:14|4207.09
13:21:15|4207.09
13:21:16|4207.09
13:21:17|4207.09
13:21:19|4207.09
13:21:19|4207.09
13:21:20|4207.09
13:21:21|4207.09
13:21:23|4207.09
13:21:24|4207.09
13:21:25|4207.09
13:21:26|4209.09
13:21:27|4209.09
13:21:28|4211.95
13:21:29|4213.86
13:21:30|4213.86
13:21:31|4213.86
13:21:32|4213.86
13:21:33|4213.86
13:21:34|4213.86
13:21:35|4209.19
13:21:36|4209.19
13:21:38|4209.19
13:21:39|4209.19
13:21:41|4209.19
13:21:43|4209.19
13:21:44|4209.19
13:21:44|4209.19
13:21:45|4209.19
13:21:47|4209.19
13:21:48|4209.19
13:21:48|4209.19
13:21:50|4209.19
13:21:50|4209.19
13:21:52|4209.19
13:21:53|4209.19
13:21:54|4209.19
13:21:56|4209.19
13:21:57|4209.19
13:21:58|4209.19
13:21:59|4209.19
13:22:00|4209.19
13:22:02|4204.54
13:22:03|4204.54
13:22:04|4204.54
13:22:04|4204.54
13:22:06|4204.54
13:22:07|4204.54
13:22:08|4204.54
13:22:09|4204.54
13:22:10|4204.54
13:22:11|4204.54
13:22:12|4204.54
13:22:13|4204.54
13:22:14|4204.54
13:22:15|4210.16
13:22:16|4210.91
13:22:17|4210.91
13:22:18|4210.91
13:22:19|4210.91
13:22:20|4210.91
13:22:23|4209.19
13:22:23|4209.19
13:22:25|4209.19
13:22:26|4209.19
13:22:27|4209.19
13:22:28|4209.19
13:22:29|4209.19
13:22:30|4209.19
13:22:30|4209.19
13:22:31|4209.19
13:22:33|4209.19
13:22:34|4209.19
13:22:34|4205.19
13:22:36|4205.19
13:22:36|4205.19
13:22:38|4205.19
13:22:39|4205.19
13:22:41|4205.19
13:22:43|4207.87
13:22:43|4207.87
13:22:44|4207.87
13:22:46|4207.87
13:22:47|4209.72
13:22:48|4209.72
13:22:50|4209.72
13:22:51|4208.64
13:22:52|4208.93
13:22:53|4208.93
13:22:54|4208.93
13:22:55|4208.93
13:22:56|4208.93
13:22:57|4208.93
13:22:58|4208.93
13:22:59|4208.93
13:23:00|4208.04
13:23:01|4208.04
13:23:02|4208.12
13:23:03|4208.12
13:23:04|4208.12
13:23:05|4208.12
13:23:06|4208.12
13:23:07|4208.12
13:23:08|4208.12
13:23:10|4208.12
13:23:11|4208.12
13:23:12|4208.12
13:23:12|4208.77
13:23:14|4208.94
13:23:15|4208.94
13:23:16|4208.94
13:23:17|4208.94
13:23:18|4210.04
13:23:19|4210.04
13:23:20|4211.19
13:23:21|4211.19
13:23:22|4211.19
13:23:23|4211.19
13:23:24|4211.19
13:23:25|4211.19
13:23:26|4211.19
13:23:27|4211.19
13:23:28|4211.19
13:23:29|4211.19
13:23:30|4211.19
13:23:31|4211.19
13:23:32|4211.19
13:23:33|4208.67
13:23:34|4208.67
13:23:35|4208.67
13:23:36|4208.67
13:23:37|4208.69
13:23:38|4208.69
13:23:39|4208.69
13:23:41|4208.69
13:23:42|4208.69
13:23:43|4208.69
13:23:43|4208.69
13:23:45|4208.69
13:23:45|4208.69
13:23:47|4208.69
13:23:48|4209.6
13:23:49|4209.6
13:23:51|4209.6
13:23:51|4209.6
13:23:53|4210.57
13:23:54|4210.59
13:23:54|4210.59
13:23:55|4210.69
13:23:56|4210.69
13:23:57|4210.69
13:23:58|4210.69
13:24:00|4210.69
13:24:01|4210.69
13:24:02|4209.55
13:24:03|4209.55
13:24:04|4209.55
13:24:05|4209.55
13:24:06|4206.95
13:24:08|4206.95
13:24:09|4206.95
13:24:11|4206.95
13:24:11|4206.95
13:24:13|4206.95
13:24:14|4206.95
13:24:14|4205.37
13:24:16|4205.37
13:24:16|4205.37
13:24:18|4205.37
13:24:18|4205.37
13:24:20|4207.42
13:24:20|4208.46
13:24:22|4208.46
13:24:23|4208.46
13:24:24|4208.46
13:24:25|4208.46
13:24:26|4208.46
13:24:26|4208.46
13:24:27|4208.46
13:24:29|4208.46
13:24:30|4208.46
13:24:30|4208.46
13:24:32|4208.46
13:24:34|4204.81
13:24:34|4204.81
13:24:36|4205.
13:24:36|4205.
13:24:37|4205.
13:24:38|4205.
13:24:39|4206.08
13:24:41|4206.08
13:24:43|4206.08
13:24:43|4206.08
13:24:46|4206.08
13:24:48|4206.08
13:24:48|4206.08
13:24:49|4206.08
13:24:50|4207.68
13:24:51|4207.68
13:24:52|4207.68
13:24:53|4207.68
13:24:55|4208.29
13:24:55|4208.29
13:24:56|4208.29
13:24:57|4208.29
13:24:59|4208.29
13:24:59|4208.29
13:25:00|4208.29
13:25:03|4208.29
13:25:03|4208.29
13:25:04|4208.29
13:25:06|4208.29
13:25:07|4208.29
13:25:08|4208.29
13:25:10|4208.29
13:25:10|4208.29
13:25:11|4208.29
13:25:13|4208.29
13:25:14|4208.29
13:25:15|4208.29
13:25:15|4208.29
13:25:18|4208.29
13:25:18|4208.29
13:25:19|4208.29
13:25:21|4208.29
13:25:21|4208.29
13:25:22|4208.29
13:25:23|4207.73
13:25:24|4207.73
13:25:25|4207.73
13:25:26|4207.73
13:25:27|4207.73
13:25:28|4207.73
13:25:29|4207.73
13:25:30|4207.73
13:25:32|4207.73
13:25:33|4207.73
13:25:33|4207.73
13:25:34|4207.73
13:25:35|4205.6
13:25:36|4205.6
13:25:37|4205.6
13:25:38|4205.6
13:25:39|4205.6
13:25:40|4205.55
13:25:42|4205.55
13:25:44|4205.55
13:25:46|4205.55
13:25:46|4205.66
13:25:48|4205.66
13:25:49|4205.32
13:25:50|4205.32
13:25:50|4205.32
13:25:53|4205.32
13:25:53|4208.02
13:25:55|4208.02
13:25:56|4208.02
13:25:57|4208.02
13:25:58|4208.02
13:25:59|4207.64
13:26:00|4207.64
13:26:01|4207.64
13:26:02|4207.64
13:26:03|4207.64
13:26:04|4207.64
13:26:05|4207.64
13:26:06|4207.64
13:26:07|4207.64
13:26:09|4207.64
13:26:10|4207.64
13:26:10|4207.64
13:26:11|4207.64
13:26:12|4207.64
13:26:13|4207.64
13:26:14|4207.64
13:26:15|4207.64
13:26:17|4208.84
13:26:17|4208.84
13:26:18|4210.25
13:26:19|4211.53
13:26:20|4211.99
13:26:21|4212.63
13:26:22|4212.63
13:26:23|4212.63
13:26:24|4212.63
13:26:25|4210.7
13:26:26|4210.7
13:26:27|4210.7
13:26:28|4210.7
13:26:29|4210.7
13:26:30|4209.81
13:26:31|4209.81
13:26:32|4209.81
13:26:33|4209.81
13:26:34|4209.81
13:26:35|4209.81
13:26:36|4209.84
13:26:37|4209.84
13:26:39|4210.62
13:26:40|4210.62
13:26:41|4210.62
13:26:42|4210.62
13:26:44|4210.62
13:26:45|4210.62
13:26:46|4210.62
13:26:47|4210.62
13:26:48|4212.88
13:26:50|4212.88
13:26:51|4212.88
13:26:53|4212.88
13:26:53|4212.88
13:26:54|4210.64
13:26:56|4210.64
13:26:57|4210.64
13:26:57|4210.64
13:26:59|4210.64
13:26:59|4210.64
13:27:01|4210.64
13:27:01|4210.64
13:27:02|4210.64
13:27:04|4210.64
13:27:05|4210.64
13:27:06|4210.64
13:27:07|4211.48
13:27:08|4211.48
13:27:09|4212.47
13:27:10|4212.47
13:27:12|4212.47
13:27:12|4212.47
13:27:13|4212.47
13:27:14|4212.47
13:27:15|4212.47
13:27:16|4212.47
13:27:17|4212.47
13:27:19|4212.47
13:27:20|4212.47
13:27:21|4212.47
13:27:21|4212.47
13:27:22|4212.47
13:27:24|4212.47
13:27:24|4212.47
13:27:25|4212.47
13:27:26|4212.47
13:27:27|4212.47
13:27:29|4212.47
13:27:30|4212.47
13:27:31|4212.47
13:27:31|4212.47
13:27:34|4212.47
13:27:34|4212.73
13:27:36|4212.73
13:27:36|4212.73
13:27:38|4212.73
13:27:39|4212.73
13:27:40|4212.73
13:27:41|4211.54
13:27:42|4211.54
13:27:43|4211.54
13:27:45|4211.54
13:27:45|4211.54
13:27:48|4211.54
13:27:49|4211.54
13:27:50|4210.5
13:27:52|4210.55
13:27:53|4210.6
13:27:55|4210.6
13:27:55|4210.6
13:27:57|4210.6
13:27:58|4210.6
13:27:59|4210.6
13:28:00|4210.6
13:28:01|4210.6
13:28:02|4210.6
13:28:03|4210.6
13:28:04|4210.6
13:28:05|4210.6
13:28:06|4210.6
13:28:07|4210.6
13:28:09|4210.6
13:28:10|4211.34
13:28:11|4211.34
13:28:11|4211.34
13:28:12|4211.34
13:28:14|4211.34
13:28:14|4211.34
13:28:15|4211.34
13:28:18|4211.34
13:28:18|4211.34
13:28:19|4212.67
13:28:20|4212.67
13:28:21|4212.67
13:28:22|4212.67
13:28:23|4214.
13:28:24|4214.
13:28:26|4214.
13:28:26|4214.
13:28:27|4214.
13:28:28|4214.
13:28:30|4214.
13:28:30|4214.
13:28:31|4214.
13:28:32|4214.
13:28:33|4214.
13:28:34|4214.
13:28:35|4214.
13:28:36|4214.
13:28:37|4214.
13:28:39|4214.
13:28:40|4214.
13:28:40|4214.
13:28:41|4214.
13:28:42|4214.
13:28:43|4214.
13:28:44|4214.
13:28:47|4209.49
13:28:48|4209.49
13:28:50|4206.51
13:28:51|4206.51
13:28:51|4206.51
13:28:52|4207.05
13:28:53|4207.04
13:28:55|4207.04
13:28:55|4207.04
13:28:56|4207.04
13:28:57|4207.04
13:28:59|4207.04
13:28:59|4207.04
13:29:00|4202.56
13:29:01|4205.39
13:29:02|4205.39
13:29:04|4205.39
13:29:04|4205.39
13:29:05|4205.39
13:29:06|4205.39
13:29:07|4205.39
13:29:09|4205.39
13:29:10|4205.39
13:29:12|4206.43
13:29:13|4206.43
13:29:14|4206.43
13:29:15|4206.43
13:29:16|4206.43
13:29:17|4206.43
13:29:17|4206.43
13:29:19|4206.43
13:29:20|4206.43
13:29:20|4206.43
13:29:22|4206.43
13:29:23|4206.43
13:29:23|4206.43
13:29:24|4206.43
13:29:26|4206.43
13:29:27|4206.43
13:29:28|4206.43
13:29:29|4206.43
13:29:30|4206.43
13:29:31|4206.43
13:29:32|4206.43
13:29:32|4206.43
13:29:34|4206.43
13:29:35|4206.43
13:29:36|4206.43
13:29:37|4206.43
13:29:39|4206.43
13:29:39|4206.43
13:29:40|4206.43
13:29:42|4206.43
13:29:43|4206.43
13:29:44|4206.43
13:29:45|4206.43
13:29:47|4206.43
13:29:48|4206.43
13:29:50|4206.43
13:29:52|4206.43
13:29:52|4206.43
13:29:53|4206.43
13:29:56|4206.43
13:29:57|4205.17
13:29:57|4205.17
13:29:58|4205.17
13:29:59|4205.17
13:30:00|4205.17
13:30:01|4205.17
13:30:02|4205.17
13:30:03|4205.17
13:30:04|4205.17
13:30:05|4205.17
13:30:07|4205.17
13:30:07|4205.53
13:30:08|4205.53
13:30:10|4205.53
13:30:11|4205.53
13:30:11|4205.72
13:30:12|4205.72
13:30:13|4205.65
13:30:14|4205.65
13:30:15|4205.56
13:30:16|4205.56
13:30:17|4205.56
13:30:18|4205.59
13:30:19|4205.59
13:30:20|4205.78
13:30:21|4205.78
13:30:22|4205.78
13:30:23|4204.39
13:30:24|4204.39
13:30:25|4204.32
13:30:26|4204.32
13:30:27|4202.97
13:30:28|4202.97
13:30:29|4203.2
13:30:30|4203.68
13:30:31|4203.68
13:30:32|4203.68
13:30:33|4203.68
13:30:34|4203.68
13:30:35|4203.68
13:30:36|4203.68
13:30:37|4203.68
13:30:38|4203.68
13:30:39|4203.68
13:30:40|4203.68
13:30:41|4203.68
13:30:43|4201.87
13:30:44|4201.87
13:30:45|4201.87
13:30:46|4204.31
13:30:48|4204.31
13:30:50|4204.31
13:30:50|4204.31
13:30:52|4204.31
13:30:53|4204.31
13:30:54|4204.31
13:30:55|4204.31
13:30:56|4203.68
13:30:57|4203.68
13:30:58|4203.68
13:30:59|4203.68
13:31:00|4203.68
13:31:02|4205.42
13:31:03|4205.42
13:31:04|4204.28
13:31:05|4204.28
13:31:06|4204.28
13:31:07|4204.28
13:31:08|4208.36
13:31:09|4208.95
13:31:10|4208.95
13:31:11|4208.95
13:31:12|4208.95
13:31:14|4208.95
13:31:14|4208.95
13:31:17|4208.95
13:31:17|4208.95
13:31:18|4208.95
13:31:19|4208.95
13:31:20|4208.95
13:31:21|4208.95
13:31:22|4208.95
13:31:23|4208.95
13:31:24|4208.95
13:31:26|4208.95
13:31:26|4208.95
13:31:27|4213.4
13:31:28|4213.4
13:31:29|4213.4
13:31:31|4213.4
13:31:31|4213.4
13:31:33|4213.4
13:31:33|4211.92
13:31:34|4211.92
13:31:35|4211.92
13:31:36|4210.95
13:31:37|4210.95
13:31:38|4210.95
13:31:39|4210.
13:31:41|4210.
13:31:41|4210.
13:31:43|4212.36
13:31:43|4212.36
13:31:44|4212.36
13:31:45|4212.36
13:31:47|4212.36
13:31:48|4212.36
13:31:50|4212.09
13:31:52|4212.09
13:31:54|4212.09
13:31:54|4212.09
13:31:56|4212.09
13:31:56|4212.09
13:31:58|4212.09
13:31:59|4212.09
13:32:00|4212.09
13:32:01|4212.09
13:32:02|4212.09
13:32:03|4212.09
13:32:04|4212.09
13:32:05|4212.09
13:32:06|4212.09
13:32:07|4212.72
13:32:08|4212.38
13:32:09|4212.38
13:32:11|4212.38
13:32:11|4212.38
13:32:12|4212.38
13:32:13|4212.38
13:32:14|4212.38
13:32:15|4212.38
13:32:16|4212.38
13:32:17|4212.38
13:32:19|4212.38
13:32:20|4212.38
13:32:21|4212.38
13:32:22|4212.38
13:32:23|4212.38
13:32:24|4212.38
13:32:25|4212.38
13:32:26|4212.38
13:32:27|4212.38
13:32:28|4212.38
13:32:29|4212.38
13:32:30|4212.38
13:32:31|4210.74
13:32:32|4210.74
13:32:34|4210.74
13:32:35|4211.55
13:32:35|4211.55
13:32:36|4211.55
13:32:38|4213.46
13:32:39|4213.46
13:32:40|4213.46
13:32:41|4212.48
13:32:41|4212.48
13:32:43|4212.48
13:32:44|4212.48
13:32:45|4212.48
13:32:45|4212.48
13:32:47|4212.48
13:32:47|4212.48
13:32:50|4212.48
13:32:51|4212.48
13:32:52|4212.48
13:32:53|4212.48
13:32:55|4212.48
13:32:55|4212.48
13:32:58|4212.48
13:32:58|4212.48
13:32:59|4212.48
13:33:00|4212.48
13:33:01|4212.48
13:33:03|4212.48
13:33:03|4212.48
13:33:05|4212.48
13:33:06|4212.48
13:33:07|4212.48
13:33:08|4212.48
13:33:09|4212.48
13:33:10|4212.48
13:33:11|4212.48
13:33:11|4212.48
13:33:12|4212.48
13:33:14|4212.48
13:33:14|4212.48
13:33:16|4212.48
13:33:16|4212.48
13:33:18|4212.48
13:33:18|4212.48
13:33:19|4212.48
13:33:21|4212.48
13:33:22|4212.48
13:33:23|4212.48
13:33:23|4212.48
13:33:24|4212.48
13:33:25|4212.48
13:33:26|4213.65
13:33:27|4213.65
13:33:28|4213.65
13:33:30|4213.65
13:33:30|4212.48
13:33:31|4214.41
13:33:33|4214.41
13:33:33|4214.41
13:33:34|4214.41
13:33:36|4214.41
13:33:36|4216.23
13:33:37|4216.23
13:33:38|4216.23
13:33:39|4216.23
13:33:40|4216.23
13:33:41|4216.23
13:33:42|4216.23
13:33:44|4216.23
13:33:44|4216.23
13:33:46|4216.23
13:33:46|4216.23
13:33:47|4216.23
13:33:49|4216.23
13:33:51|4216.23
13:33:52|4216.23
13:33:53|4216.23
13:33:54|4218.16
13:33:55|4218.16
13:33:56|4218.16
13:33:57|4218.16
13:33:58|4218.16
13:34:00|4218.16
13:34:02|4218.16
13:34:04|4218.16
13:34:05|4218.16
13:34:06|4218.16
13:34:07|4218.16
13:34:08|4218.16
13:34:10|4218.16
13:34:11|4218.16
13:34:13|4213.02
13:34:14|4213.02
13:34:15|4213.02
13:34:16|4213.34
13:34:17|4215.32
13:34:18|4215.32
13:34:19|4215.32
13:34:20|4213.09
13:34:21|4213.09
13:34:22|4213.09
13:34:23|4213.09
13:34:24|4213.09
13:34:25|4213.09
13:34:26|4213.09
13:34:28|4213.09
13:34:28|4213.09
13:34:29|4213.09
13:34:31|4213.09
13:34:32|4213.09
13:34:33|4213.09
13:34:34|4213.09
13:34:35|4213.09
13:34:36|4213.09
13:34:37|4213.09
13:34:38|4213.09
13:34:39|4213.09
13:34:40|4213.09
13:34:41|4213.09
13:34:42|4213.09
13:34:43|4213.09
13:34:44|4213.09
13:34:45|4213.09
13:34:46|4219.16
13:34:47|4219.16
13:34:48|4219.16
13:34:49|4219.16
13:34:50|4219.16
13:34:51|4219.16
13:34:52|4219.16
13:34:54|4219.16
13:34:55|4219.16
13:34:57|4219.16
13:34:59|4219.16
13:34:59|4219.16
13:35:00|4219.16
13:35:01|4219.16
13:35:02|4220.06
13:35:04|4220.06
13:35:05|4220.06
13:35:06|4220.06
13:35:07|4220.06
13:35:08|4220.06
13:35:10|4220.06
13:35:11|4220.06
13:35:12|4220.06
13:35:13|4220.06
13:35:14|4220.06
13:35:16|4220.06
13:35:17|4220.06
13:35:18|4220.06
13:35:19|4220.06
13:35:20|4220.06
13:35:20|4219.78
13:35:22|4219.78
13:35:22|4219.78
13:35:23|4219.78
13:35:25|4219.78
13:35:26|4219.78
13:35:27|4219.78
13:35:28|4219.78
13:35:29|4219.78
13:35:30|4219.78
13:35:31|4219.78
13:35:32|4219.78
13:35:33|4219.78
13:35:33|4219.78
13:35:34|4219.78
13:35:35|4219.78
13:35:36|4219.78
13:35:38|4219.78
13:35:38|4219.78
13:35:40|4219.78
13:35:41|4219.78
13:35:41|4219.78
13:35:42|4219.78
13:35:43|4219.78
13:35:44|4219.78
13:35:45|4219.78
13:35:47|4220.04
13:35:48|4220.04
13:35:48|4220.04
13:35:49|4220.04
13:35:51|4220.04
13:35:53|4220.04
13:35:54|4218.2
13:35:56|4217.71
13:35:58|4217.98
13:36:00|4217.98
13:36:00|4217.98
13:36:02|4217.98
13:36:03|4217.98
13:36:05|4217.98
13:36:06|4217.43
13:36:07|4217.43
13:36:08|4217.43
13:36:09|4217.43
13:36:10|4217.43
13:36:11|4217.43
13:36:12|4217.43
13:36:13|4217.43
13:36:14|4217.43
13:36:15|4217.43
13:36:16|4217.43
13:36:17|4217.43
13:36:18|4217.43
13:36:19|4217.43
13:36:20|4217.43
13:36:21|4217.43
13:36:22|4217.43
13:36:23|4217.43
13:36:24|4217.43
13:36:25|4217.43
13:36:26|4217.43
13:36:27|4220.7
13:36:27|4220.7
13:36:29|4220.7
13:36:31|4220.7
13:36:32|4220.7
13:36:32|4220.7
13:36:34|4220.7
13:36:34|4220.7
13:36:35|4220.7
13:36:36|4220.7
13:36:37|4220.7
13:36:38|4220.7
13:36:39|4220.7
13:36:40|4220.7
13:36:41|4220.7
13:36:43|4220.7
13:36:44|4220.7
13:36:44|4220.7
13:36:45|4220.7
13:36:47|4220.7
13:36:48|4220.7
13:36:49|4220.7
13:36:49|4220.7
13:36:50|4221.95
13:36:51|4221.95
13:36:54|4221.95
13:36:55|4221.95
13:36:55|4221.95
13:36:56|4221.95
13:36:58|4221.95
13:37:00|4221.95
13:37:02|4221.95
13:37:02|4221.95
13:37:05|4221.95
13:37:05|4221.95
13:37:07|4221.95
13:37:08|4223.67
13:37:09|4223.67
13:37:10|4223.67
13:37:11|4223.67
13:37:12|4223.67
13:37:13|4223.48
13:37:15|4223.48
13:37:15|4223.48
13:37:17|4223.48
13:37:18|4223.48
13:37:18|4223.48
13:37:19|4223.48
13:37:20|4220.29
13:37:23|4220.29
13:37:24|4220.29
13:37:25|4220.29
13:37:26|4220.29
13:37:26|4220.29
13:37:27|4220.29
13:37:29|4220.29
13:37:29|4220.62
13:37:31|4220.62
13:37:31|4220.62
13:37:33|4220.62
13:37:34|4220.62
13:37:35|4220.62
13:37:35|4220.62
13:37:36|4220.62
13:37:37|4220.62
13:37:38|4220.62
13:37:39|4220.62
13:37:41|4220.62
13:37:41|4220.62
13:37:42|4220.62
13:37:44|4220.62
13:37:44|4220.62
13:37:46|4220.62
13:37:47|4222.8
13:37:47|4222.8
13:37:48|4222.8
13:37:49|4222.8
13:37:51|4222.8
13:37:52|4222.8
13:37:52|4222.8
13:37:55|4222.8
13:37:56|4222.8
13:37:58|4222.8
13:37:59|4222.8
13:38:00|4222.8
13:38:01|4220.62
13:38:03|4221.31
13:38:04|4221.31
13:38:05|4221.31
13:38:06|4221.31
13:38:07|4221.31
13:38:08|4221.31
13:38:09|4221.31
13:38:10|4221.31
13:38:11|4221.31
13:38:12|4221.31
13:38:14|4221.31
13:38:14|4221.31
13:38:15|4221.31
13:38:16|4221.31
13:38:17|4221.31
13:38:18|4220.19
13:38:19|4220.19
13:38:20|4220.19
13:38:21|4220.19
13:38:23|4220.19
13:38:23|4220.19
13:38:24|4220.19
13:38:25|4220.19
13:38:26|4220.19
13:38:28|4220.19
13:38:28|4220.19
13:38:29|4220.19
13:38:30|4220.19
13:38:31|4220.19
13:38:32|4220.19
13:38:33|4220.19
13:38:34|4220.19
13:38:36|4220.19
13:38:36|4220.19
13:38:37|4220.19
13:38:38|4220.19
13:38:39|4220.19
13:38:40|4220.19
13:38:42|4220.19
13:38:42|4223.5
13:38:43|4223.5
13:38:45|4223.5
13:38:45|4223.5
13:38:46|4224.76
13:38:47|4224.76
13:38:48|4224.76
13:38:49|4224.76
13:38:50|4224.07
13:38:51|4224.07
13:38:52|4224.07
13:38:53|4224.07
13:38:55|4224.07
13:38:56|4224.07
13:38:58|4224.07
13:38:58|4224.07
13:39:01|4224.07
13:39:03|4224.07
13:39:04|4224.07
13:39:05|4224.07
13:39:06|4224.07
13:39:07|4224.07
13:39:08|4224.07
13:39:09|4224.07
13:39:10|4224.07
13:39:11|4224.07
13:39:12|4224.07
13:39:13|4224.07
13:39:14|4224.07
13:39:15|4224.44
13:39:16|4224.44
13:39:17|4224.44
13:39:18|4224.44
13:39:19|4224.44
13:39:20|4224.44
13:39:21|4224.44
13:39:22|4224.44
13:39:23|4224.44
13:39:24|4224.44
13:39:25|4224.44
13:39:26|4224.44
13:39:27|4221.49
13:39:28|4221.49
13:39:29|4221.49
13:39:30|4221.49
13:39:31|4221.49
13:39:32|4221.49
13:39:33|4221.49
13:39:34|4221.49
13:39:35|4221.49
13:39:36|4221.49
13:39:37|4221.49
13:39:38|4221.49
13:39:39|4221.03
13:39:40|4221.03
13:39:41|4217.75
13:39:42|4217.75
13:39:43|4217.75
13:39:44|4217.75
13:39:45|4217.75
13:39:46|4217.75
13:39:47|4217.75
13:39:48|4217.75
13:39:49|4217.75
13:39:50|4217.75
13:39:51|4217.75
13:39:52|4217.75
13:39:53|4217.75
13:39:54|4217.75
13:39:55|4217.75
13:39:57|4217.75
13:39:59|4218.03
13:39:59|4218.03
13:40:02|4218.03
13:40:02|4218.03
13:40:04|4218.03
13:40:05|4218.03
13:40:06|4218.03
13:40:07|4218.03
13:40:08|4218.03
13:40:09|4218.03
13:40:10|4219.74
13:40:12|4219.74
13:40:13|4219.74
13:40:14|4219.74
13:40:15|4219.74
13:40:16|4219.74
13:40:17|4219.74
13:40:18|4219.74
13:40:19|4219.74
13:40:20|4219.74
13:40:21|4217.58
13:40:22|4217.58
13:40:22|4217.58
13:40:24|4217.58
13:40:25|4217.58
13:40:25|4217.58
13:40:27|4217.58
13:40:28|4217.58
13:40:29|4217.58
13:40:30|4217.58
13:40:31|4217.58
13:40:31|4217.58
13:40:32|4217.58
13:40:34|4217.58
13:40:35|4217.58
13:40:36|4217.58
13:40:37|4217.58
13:40:38|4217.58
13:40:38|4217.58
13:40:39|4217.58
13:40:41|4217.58
13:40:42|4217.58
13:40:42|4217.58
13:40:44|4217.58
13:40:44|4217.58
13:40:46|4217.58
13:40:46|4217.58
13:40:48|4217.58
13:40:48|4217.58
13:40:50|4217.58
13:40:51|4217.58
13:40:52|4217.58
13:40:53|4217.58
13:40:53|4217.58
13:40:55|4217.58
13:40:56|4217.58
13:40:58|4217.58
13:41:00|4217.58
13:41:00|4217.58
13:41:02|4217.58
13:41:04|4217.58
13:41:05|4217.58
13:41:06|4217.58
13:41:08|4217.58
13:41:09|4217.58
13:41:09|4217.58
13:41:12|4217.58
13:41:12|4217.58
13:41:13|4217.58
13:41:14|4217.58
13:41:15|4217.58
13:41:17|4217.58
13:41:17|4217.58
13:41:18|4217.58
13:41:19|4217.58
13:41:20|4217.58
13:41:21|4217.58
13:41:22|4217.58
13:41:23|4217.58
13:41:24|4217.58
13:41:25|4221.37
13:41:26|4221.37
13:41:27|4221.37
13:41:28|4222.94
13:41:29|4222.94
13:41:30|4222.94
13:41:32|4220.3
13:41:34|4220.3
13:41:35|4220.3
13:41:36|4221.93
13:41:37|4221.93
13:41:38|4221.93
13:41:39|4218.63
13:41:39|4218.63
13:41:41|4218.63
13:41:42|4218.63
13:41:43|4218.63
13:41:43|4218.63
13:41:45|4218.63
13:41:45|4218.63
13:41:47|4218.63
13:41:48|4218.63
13:41:49|4218.63
13:41:50|4218.63
13:41:51|4218.63
13:41:51|4218.63
13:41:52|4218.63
13:41:54|4218.63
13:41:54|4220.64
13:41:56|4220.64
13:41:57|4220.64
13:41:59|4220.64
13:42:01|4220.64
13:42:01|4220.64
13:42:03|4218.81
13:42:04|4218.81
13:42:05|4218.81
13:42:07|4218.81
13:42:08|4218.81
13:42:09|4218.81
13:42:10|4218.74
13:42:11|4218.74
13:42:13|4218.74
13:42:14|4218.74
13:42:15|4218.74
13:42:15|4218.74
13:42:17|4218.74
13:42:17|4218.74
13:42:19|4218.74
13:42:20|4218.74
13:42:21|4218.74
13:42:22|4218.74
13:42:23|4218.74
13:42:24|4218.74
13:42:25|4215.47
13:42:27|4217.69
13:42:28|4217.69
13:42:29|4217.69
13:42:30|4217.69
13:42:31|4217.69
13:42:32|4217.69
13:42:33|4217.69
13:42:34|4217.69
13:42:35|4217.69
13:42:36|4217.69
13:42:37|4217.69
13:42:38|4217.69
13:42:39|4217.69
13:42:40|4217.69
13:42:41|4217.69
13:42:42|4217.69
13:42:43|4217.69
13:42:44|4217.69
13:42:45|4217.69
13:42:46|4217.69
13:42:47|4217.69
13:42:48|4217.69
13:42:49|4217.69
13:42:50|4217.69
13:42:51|4217.69
13:42:52|4217.69
13:42:53|4217.69
13:42:54|4217.69
13:42:55|4217.69
13:42:56|4217.69
13:42:57|4217.69
13:42:58|4217.69
13:43:00|4217.69
13:43:01|4217.69
13:43:02|4217.69
13:43:04|4217.69
13:43:05|4217.69
13:43:07|4219.03
13:43:07|4219.03
13:43:09|4219.03
13:43:09|4219.03
13:43:10|4219.03
13:43:12|4219.03
13:43:13|4219.03
13:43:14|4219.03
13:43:15|4219.03
13:43:17|4219.03
13:43:18|4219.03
13:43:19|4218.93
13:43:20|4218.93
13:43:21|4218.93
13:43:22|4218.93
13:43:22|4218.93
13:43:23|4218.93
13:43:25|4218.93
13:43:26|4218.93
13:43:27|4218.93
13:43:28|4218.93
13:43:29|4218.93
13:43:30|4218.93
13:43:31|4218.93
13:43:32|4218.93
13:43:33|4218.93
13:43:34|4218.93
13:43:35|4218.93
13:43:35|4218.93
13:43:36|4218.93
13:43:37|4218.93
13:43:39|4218.93
13:43:40|4218.93
13:43:41|4218.93
13:43:42|4218.93
13:43:43|4218.93
13:43:44|4218.93
13:43:45|4218.93
13:43:46|4218.93
13:43:47|4218.93
13:43:48|4218.93
13:43:49|4218.93
13:43:50|4218.93
13:43:51|4218.93
13:43:51|4218.93
13:43:53|4218.93
13:43:54|4218.93
13:43:55|4218.93
13:43:56|4218.93
13:43:58|4218.93
13:43:58|4218.93
13:44:00|4220.13
13:44:01|4220.13
13:44:02|4220.13
13:44:04|4220.27
13:44:05|4220.27
13:44:06|4220.27
13:44:08|4220.27
13:44:09|4220.27
13:44:09|4220.27
13:44:10|4220.27
13:44:13|4220.27
13:44:13|4220.27
13:44:14|4220.27
13:44:15|4220.27
13:44:16|4220.27
13:44:17|4220.27
13:44:19|4220.27
13:44:19|4220.27
13:44:20|4220.27
13:44:21|4220.27
13:44:22|4220.27
13:44:23|4220.27
13:44:24|4220.27
13:44:26|4220.27
13:44:27|4220.27
13:44:28|4220.27
13:44:29|4220.27
13:44:30|4220.27
13:44:31|4220.27
13:44:32|4220.27
13:44:33|4220.27
13:44:34|4220.09
13:44:35|4220.09
13:44:36|4220.09
13:44:37|4220.09
13:44:38|4220.09
13:44:39|4220.09
13:44:40|4220.09
13:44:41|4220.09
13:44:42|4220.09
13:44:43|4220.09
13:44:44|4220.09
13:44:45|4220.09
13:44:46|4220.09
13:44:47|4220.09
13:44:48|4220.09
13:44:49|4220.09
13:44:50|4220.09
13:44:51|4220.09
13:44:52|4220.09
13:44:53|4220.09
13:44:54|4220.09
13:44:55|4220.09
13:44:56|4220.09
13:44:57|4220.09
13:44:58|4220.09
13:44:59|4220.09
13:45:00|4220.09
13:45:02|4220.09
13:45:04|4220.09
13:45:05|4220.09
13:45:06|4220.09
13:45:08|4220.09
13:45:09|4220.09
13:45:10|4220.09
13:45:10|4220.09
13:45:11|4220.09
13:45:14|4220.09
13:45:14|4220.09
13:45:15|4220.09
13:45:17|4220.09
13:45:17|4221.21
13:45:18|4221.21
13:45:19|4221.21
13:45:20|4221.21
13:45:21|4221.21
13:45:23|4221.21
13:45:24|4221.21
13:45:25|4221.21
13:45:26|4221.21
13:45:27|4221.21
13:45:28|4221.21
13:45:29|4221.21
13:45:30|4221.21
13:45:31|4221.21
13:45:32|4221.21
13:45:33|4221.21
13:45:34|4221.21
13:45:35|4219.3
13:45:36|4219.3
13:45:37|4219.3
13:45:38|4219.3
13:45:39|4219.3
13:45:40|4219.3
13:45:41|4219.3
13:45:42|4219.3
13:45:43|4219.3
13:45:44|4219.3
13:45:45|4219.3
13:45:46|4217.35
13:45:47|4217.35
13:45:48|4217.35
13:45:49|4217.35
13:45:50|4217.35
13:45:51|4217.35
13:45:52|4217.35
13:45:53|4217.35
13:45:54|4217.35
13:45:55|4217.17
13:45:56|4217.17
13:45:57|4217.17
13:45:59|4217.17
13:46:00|4217.17
13:46:00|4217.17
13:46:03|4217.17
13:46:05|4217.17
13:46:05|4217.17
13:46:07|4217.17
13:46:08|4217.17
13:46:10|4218.57
13:46:10|4218.57
13:46:12|4218.57
13:46:13|4218.57
13:46:14|4218.57
13:46:16|4218.57
13:46:16|4218.57
13:46:17|4218.57
13:46:18|4218.57
13:46:20|4218.57
13:46:21|4218.57
13:46:22|4218.57
13:46:22|4218.57
13:46:23|4218.57
13:46:24|4218.57
13:46:25|4218.57
13:46:27|4218.57
13:46:28|4218.57
13:46:28|4218.57
13:46:29|4218.57
13:46:30|4218.57
13:46:31|4218.57
13:46:32|4218.57
13:46:34|4218.57
13:46:34|4218.57
13:46:36|4218.57
13:46:36|4218.57
13:46:37|4218.57
13:46:39|4218.57
13:46:39|4218.57
13:46:40|4218.57
13:46:42|4218.57
13:46:42|4218.57
13:46:43|4218.57
13:46:46|4218.57
13:46:46|4218.57
13:46:47|4218.57
13:46:48|4218.57
13:46:49|4218.57
13:46:50|4218.57
13:46:51|4218.57
13:46:52|4218.57
13:46:53|4218.57
13:46:54|4218.57
13:46:56|4218.57
13:46:57|4218.57
13:46:58|4218.57
13:46:59|4218.57
13:47:00|4218.57
13:47:01|4220.62
13:47:02|4220.62
13:47:04|4220.62
13:47:06|4218.8
13:47:07|4218.8
13:47:08|4218.8
13:47:08|4218.8
13:47:10|4218.8
13:47:10|4218.8
13:47:13|4218.8
13:47:14|4221.07
13:47:15|4221.07
13:47:16|4221.03
13:47:17|4221.03
13:47:19|4221.03
13:47:20|4221.03
13:47:21|4221.03
13:47:22|4221.03
13:47:23|4221.03
13:47:24|4221.03
13:47:25|4221.03
13:47:26|4221.03
13:47:27|4221.03
13:47:27|4217.26
13:47:29|4217.26
13:47:30|4217.26
13:47:31|4217.26
13:47:32|4217.26
13:47:32|4217.26
13:47:34|4217.26
13:47:35|4217.26
13:47:36|4217.26
13:47:37|4217.26
13:47:38|4217.26
13:47:39|4217.26
13:47:40|4217.26
13:47:41|4217.26
13:47:42|4217.26
13:47:43|4217.26
13:47:44|4217.26
13:47:45|4217.26
13:47:45|4217.26
13:47:47|4217.26
13:47:47|4217.26
13:47:49|4217.26
13:47:50|4217.26
13:47:51|4217.26
13:47:52|4217.26
13:47:53|4217.26
13:47:54|4217.26
13:47:55|4217.26
13:47:55|4217.26
13:47:57|4217.26
13:47:57|4218.34
13:47:58|4218.34
13:48:00|4218.34
13:48:01|4218.34
13:48:01|4218.34
13:48:02|4218.34
13:48:05|4218.34
13:48:06|4218.34
13:48:08|4218.34
13:48:09|4218.34
13:48:10|4218.34
13:48:11|4218.34
13:48:13|4216.22
13:48:14|4216.22
13:48:16|4216.22
13:48:16|4216.22
13:48:17|4216.22
13:48:19|4215.37
13:48:19|4215.37
13:48:22|4215.37
13:48:23|4215.37
13:48:23|4215.37
13:48:24|4215.37
13:48:25|4215.37
13:48:27|4215.37
13:48:28|4215.37
13:48:30|4217.28
13:48:31|4217.28
13:48:32|4217.28
13:48:33|4217.28
13:48:34|4218.65
13:48:35|4218.65
13:48:36|4218.65
13:48:37|4218.65
13:48:38|4219.71
13:48:39|4219.71
13:48:40|4219.71
13:48:41|4219.71
13:48:42|4219.71
13:48:43|4219.71
13:48:45|4219.71
13:48:45|4220.15
13:48:46|4220.15
13:48:47|4220.15
13:48:48|4220.15
13:48:49|4220.15
13:48:50|4220.15
13:48:51|4220.15
13:48:52|4220.09
13:48:53|4220.09
13:48:55|4220.09
13:48:56|4220.09
13:48:56|4220.09
13:48:58|4220.09
13:48:58|4220.09
13:48:59|4220.09
13:49:00|4220.09
13:49:01|4220.9
13:49:02|4221.26
13:49:03|4221.26
13:49:06|4221.26
13:49:07|4221.26
13:49:08|4221.26
13:49:09|4221.26
13:49:10|4221.26
13:49:11|4221.26
13:49:12|4221.26
13:49:14|4221.26
13:49:15|4221.26
13:49:16|4221.26
13:49:18|4221.26
13:49:19|4221.26
13:49:20|4221.26
13:49:20|4221.26
13:49:21|4221.26
13:49:23|4221.26
13:49:24|4222.35
13:49:24|4222.35
13:49:25|4222.35
13:49:27|4222.35
13:49:27|4222.35
13:49:29|4222.35
13:49:30|4222.35
13:49:31|4222.35
13:49:31|4222.35
13:49:32|4222.35
13:49:34|4222.35
13:49:35|4222.35
13:49:36|4222.35
13:49:38|4222.35
13:49:38|4222.35
13:49:39|4222.35
13:49:40|4222.35
13:49:42|4222.35
13:49:42|4222.35
13:49:43|4222.35
13:49:44|4222.35
13:49:45|4222.35
13:49:46|4222.35
13:49:47|4222.35
13:49:49|4222.35
13:49:49|4222.35
13:49:50|4221.54
13:49:51|4221.54
13:49:52|4221.59
13:49:54|4221.59
13:49:54|4221.23
13:49:55|4221.57
13:49:56|4221.57
13:49:57|4221.57
13:49:58|4220.48
13:49:59|4220.48
13:50:00|4220.48
13:50:01|4220.48
13:50:02|4221.65
13:50:03|4221.65
13:50:04|4222.23
13:50:06|4221.28
13:50:08|4221.28
13:50:09|4221.62
13:50:10|4221.62
13:50:11|4221.62
13:50:13|4221.62
13:50:14|4221.62
13:50:16|4221.62
13:50:16|4221.62
13:50:17|4221.62
13:50:18|4221.62
13:50:19|4221.62
13:50:21|4221.62
13:50:21|4221.62
13:50:22|4221.62
13:50:23|4222.27
13:50:24|4222.29
13:50:25|4222.29
13:50:26|4222.29
13:50:27|4222.29
13:50:28|4222.29
13:50:30|4222.29
13:50:30|4222.46
13:50:31|4222.46
13:50:32|4222.46
13:50:33|4222.86
13:50:34|4222.86
13:50:35|4222.47
13:50:36|4222.47
13:50:37|4222.46
13:50:38|4225.18
13:50:39|4223.73
13:50:40|4222.97
13:50:41|4222.97
13:50:42|4222.97
13:50:43|4222.97
13:50:44|4222.97
13:50:45|4222.97
13:50:46|4223.09
13:50:48|4223.09
13:50:48|4223.09
13:50:49|4223.09
13:50:50|4223.09
13:50:51|4223.09
13:50:52|4223.09
13:50:53|4223.09
13:50:54|4223.09
13:50:55|4223.09
13:50:56|4223.09
13:50:57|4223.09
13:50:58|4223.09
13:50:59|4223.09
13:51:00|4223.09
13:51:01|4223.09
13:51:02|4223.09
13:51:04|4223.09
13:51:05|4223.09
13:51:06|4223.09
13:51:07|4223.09
13:51:09|4223.09
13:51:11|4223.09
13:51:13|4223.09
13:51:14|4223.09
13:51:14|4223.09
13:51:15|4223.09
13:51:17|4223.09
13:51:18|4223.09
13:51:19|4223.09
13:51:21|4223.09
13:51:21|4223.09
13:51:22|4223.09
13:51:23|4223.09
13:51:24|4223.5
13:51:25|4222.32
13:51:26|4221.25
13:51:28|4221.25
13:51:29|4221.25
13:51:30|4221.25
13:51:31|4221.25
13:51:32|4221.25
13:51:33|4221.25
13:51:34|4221.25
13:51:36|4221.25
13:51:37|4221.25
13:51:39|4221.25
13:51:40|4221.25
13:51:40|4221.25
13:51:42|4221.25
13:51:42|4221.25
13:51:44|4221.25
13:51:44|4221.25
13:51:45|4221.25
13:51:46|4221.25
13:51:48|4221.25
13:51:49|4221.25
13:51:50|4221.25
13:51:51|4221.25
13:51:51|4221.25
13:51:52|4221.25
13:51:54|4221.25
13:51:55|4221.25
13:51:56|4221.25
13:51:56|4221.25
13:51:59|4221.25
13:52:00|4221.25
13:52:00|4221.25
13:52:01|4222.46
13:52:02|4222.46
13:52:03|4222.46
13:52:04|4222.46
13:52:05|4222.46
13:52:06|4222.46
13:52:08|4222.46
13:52:10|4222.46
13:52:11|4222.46
13:52:13|4222.46
13:52:14|4222.46
13:52:16|4222.46
13:52:17|4222.46
13:52:17|4222.46
13:52:19|4222.46
13:52:19|4222.46
13:52:21|4222.46
13:52:21|4222.46
13:52:23|4222.46
13:52:24|4222.46
13:52:25|4223.4
13:52:26|4224.
13:52:27|4224.
13:52:28|4224.
13:52:29|4224.
13:52:30|4224.12
13:52:31|4224.12
13:52:32|4224.12
13:52:33|4224.93
13:52:34|4224.93
13:52:35|4224.93
13:52:36|4224.93
13:52:37|4224.93
13:52:39|4224.93
13:52:39|4224.93
13:52:40|4224.93
13:52:41|4224.93
13:52:42|4224.93
13:52:43|4224.93
13:52:44|4224.93
13:52:45|4224.1
13:52:46|4224.1
13:52:48|4224.1
13:52:48|4224.1
13:52:49|4224.1
13:52:50|4224.1
13:52:51|4224.1
13:52:52|4224.1
13:52:53|4224.1
13:52:54|4224.04
13:52:55|4224.04
13:52:56|4224.04
13:52:57|4224.04
13:52:58|4224.04
13:52:59|4224.04
13:53:00|4224.04
13:53:01|4224.04
13:53:02|4224.04
13:53:03|4224.04
13:53:04|4224.04
13:53:05|4224.04
13:53:06|4224.04
13:53:07|4224.04
13:53:09|4224.04
13:53:11|4224.04
13:53:13|4224.04
13:53:13|4224.04
13:53:14|4224.04
13:53:16|4224.04
13:53:17|4224.04
13:53:18|4224.04
13:53:19|4224.04
13:53:21|4224.04
13:53:22|4224.04
13:53:23|4224.04
13:53:24|4224.35
13:53:25|4224.35
13:53:25|4224.35
13:53:27|4224.35
13:53:28|4224.15
13:53:29|4224.15
13:53:30|4224.15
13:53:31|4224.15
13:53:32|4224.15
13:53:33|4223.19
13:53:34|4223.19
13:53:35|4223.19
13:53:36|4223.19
13:53:36|4223.19
13:53:38|4223.19
13:53:39|4224.35
13:53:40|4224.35
13:53:41|4224.35
13:53:42|4224.35
13:53:43|4224.35
13:53:44|4224.35
13:53:44|4224.35
13:53:46|4224.35
13:53:47|4224.35
13:53:48|4224.35
13:53:49|4224.56
13:53:50|4224.56
13:53:51|4224.56
13:53:52|4225.57
13:53:53|4224.64
13:53:53|4224.64
13:53:55|4224.64
13:53:56|4224.64
13:53:56|4224.64
13:53:58|4224.64
13:53:58|4224.64
13:54:00|4224.64
13:54:01|4224.64
13:54:01|4224.64
13:54:03|4224.64
13:54:04|4224.64
13:54:05|4224.64
13:54:06|4223.79
13:54:07|4223.79
13:54:08|4223.79
13:54:09|4223.79
13:54:10|4224.33
13:54:12|4225.58
13:54:13|4225.58
13:54:13|4225.58
13:54:16|4225.58
13:54:17|4225.58
13:54:18|4225.58
13:54:19|4225.58
13:54:20|4225.58
13:54:21|4225.58
13:54:22|4225.58
13:54:23|4225.58
13:54:24|4225.58
13:54:25|4223.87
13:54:26|4223.87
13:54:27|4223.87
13:54:28|4223.87
13:54:30|4223.87
13:54:30|4223.87
13:54:31|4223.87
13:54:32|4223.87
13:54:33|4223.87
13:54:34|4223.87
13:54:35|4223.87
13:54:36|4223.87
13:54:37|4223.87
13:54:38|4223.87
13:54:39|4223.87
13:54:40|4223.87
13:54:41|4223.87
13:54:42|4224.42
13:54:43|4224.42
13:54:44|4224.42
13:54:45|4224.42
13:54:47|4224.42
13:54:47|4224.42
13:54:48|4224.42
13:54:49|4224.42
13:54:50|4224.42
13:54:51|4224.42
13:54:52|4224.42
13:54:53|4224.42
13:54:54|4224.42
13:54:55|4224.42
13:54:56|4224.42
13:54:57|4224.42
13:54:58|4224.42
13:54:59|4224.42
13:55:00|4224.42
13:55:01|4224.42
13:55:02|4224.42
13:55:03|4224.42
13:55:04|4224.42
13:55:05|4224.42
13:55:06|4224.42
13:55:07|4224.42
13:55:09|4224.42
13:55:09|4224.42
13:55:11|4224.42
13:55:13|4224.42
13:55:15|4224.42
13:55:16|4224.42
13:55:16|4224.42
13:55:19|4225.34
13:55:19|4225.34
13:55:21|4225.34
13:55:21|4225.34
13:55:22|4225.34
13:55:23|4225.34
13:55:24|4225.34
13:55:26|4225.34
13:55:27|4225.37
13:55:28|4225.37
13:55:29|4225.37
13:55:30|4225.37
13:55:31|4225.37
13:55:32|4225.37
13:55:33|4225.37
13:55:34|4225.37
13:55:35|4225.37
13:55:36|4225.37
13:55:37|4225.37
13:55:38|4225.37
13:55:39|4225.37
13:55:40|4225.37
13:55:41|4225.73
13:55:42|4225.73
13:55:43|4226.
13:55:44|4226.
13:55:45|4226.
13:55:47|4226.
13:55:48|4225.57
13:55:49|4225.57
13:55:50|4225.57
13:55:50|4225.57
13:55:51|4225.57
13:55:53|4225.57
13:55:54|4225.57
13:55:54|4225.57
13:55:56|4225.57
13:55:57|4225.57
13:55:57|4225.57
13:55:59|4225.57
13:55:59|4225.57
13:56:01|4225.57
13:56:01|4225.57
13:56:03|4225.57
13:56:04|4225.57
13:56:05|4225.57
13:56:06|4225.57
13:56:07|4225.57
13:56:07|4225.57
13:56:09|4225.57
13:56:09|4225.57
13:56:11|4225.57
13:56:13|4225.57
13:56:14|4225.57
13:56:16|4225.57
13:56:16|4225.57
13:56:18|4225.57
13:56:19|4225.57
13:56:20|4225.57
13:56:22|4227.3
13:56:23|4227.3
13:56:24|4227.3
13:56:25|4227.3
13:56:26|4226.21
13:56:27|4224.94
13:56:28|4224.94
13:56:29|4225.18
13:56:30|4224.87
13:56:31|4226.04
13:56:32|4226.04
13:56:33|4226.04
13:56:34|4226.04
13:56:35|4226.04
13:56:36|4226.04
13:56:37|4226.04
13:56:38|4226.04
13:56:39|4226.04
13:56:40|4226.04
13:56:41|4226.04
13:56:42|4223.63
13:56:43|4223.63
13:56:44|4223.63
13:56:45|4223.63
13:56:46|4223.63
13:56:47|4223.63
13:56:48|4223.63
13:56:49|4223.63
13:56:50|4223.63
13:56:51|4223.63
13:56:52|4223.63
13:56:53|4223.63
13:56:54|4223.63
13:56:55|4223.63
13:56:56|4223.63
13:56:57|4220.59
13:56:58|4220.59
13:56:59|4220.59
13:57:00|4220.59
13:57:01|4220.59
13:57:02|4220.59
13:57:03|4220.59
13:57:04|4220.59
13:57:05|4220.59
13:57:06|4220.59
13:57:07|4220.59
13:57:08|4220.59
13:57:09|4220.59
13:57:10|4220.59
13:57:11|4220.59
13:57:12|4220.59
13:57:14|4220.59
13:57:16|4220.59
13:57:18|4220.59
13:57:18|4220.59
13:57:20|4220.59
13:57:22|4220.59
13:57:23|4220.59
13:57:24|4220.59
13:57:25|4220.59
13:57:26|4220.59
13:57:27|4220.59
13:57:28|4220.59
13:57:30|4220.59
13:57:30|4220.59
13:57:32|4220.59
13:57:32|4220.59
13:57:34|4220.59
13:57:36|4220.59
13:57:36|4220.77
13:57:37|4220.77
13:57:38|4220.77
13:57:40|4220.77
13:57:40|4220.77
13:57:41|4220.77
13:57:42|4220.77
13:57:43|4220.77
13:57:45|4220.77
13:57:46|4220.77
13:57:46|4220.77
13:57:47|4220.77
13:57:48|4220.77
13:57:50|4220.77
13:57:50|4220.77
13:57:51|4220.77
13:57:52|4220.77
13:57:54|4220.77
13:57:54|4220.77
13:57:56|4220.77
13:57:56|4220.77
13:57:57|4220.77
13:57:58|4220.77
13:57:59|4220.77
13:58:00|4220.77
13:58:02|4220.77
13:58:02|4220.77
13:58:04|4220.77
13:58:04|4220.77
13:58:06|4220.77
13:58:07|4220.77
13:58:07|4220.77
13:58:08|4219.33
13:58:09|4219.33
13:58:10|4219.39
13:58:11|4219.39
13:58:12|4219.39
13:58:15|4219.39
13:58:16|4219.39
13:58:17|4219.39
13:58:19|4219.39
13:58:21|4219.39
13:58:21|4219.39
13:58:23|4219.39
13:58:24|4219.39
13:58:26|4219.39
13:58:27|4219.39
13:58:28|4219.39
13:58:29|4219.39
13:58:30|4219.39
13:58:31|4219.39
13:58:32|4219.39
13:58:34|4219.39
13:58:34|4219.39
13:58:37|4219.39
13:58:38|4219.39
13:58:39|4219.39
13:58:39|4219.39
13:58:41|4219.39
13:58:42|4219.39
13:58:43|4219.39
13:58:44|4220.28
13:58:45|4220.28
13:58:46|4220.28
13:58:47|4220.27
13:58:48|4222.06
13:58:49|4222.06
13:58:50|4222.06
13:58:51|4219.34
13:58:52|4217.39
13:58:53|4217.39
13:58:54|4217.39
13:58:55|4217.39
13:58:56|4217.39
13:58:57|4216.52
13:58:58|4216.52
13:58:59|4216.52
13:59:00|4216.52
13:59:01|4216.52
13:59:02|4216.52
13:59:03|4216.52
13:59:04|4216.52
13:59:05|4216.52
13:59:06|4216.52
13:59:07|4216.52
13:59:08|4216.52
13:59:09|4216.33
13:59:10|4216.33
13:59:11|4216.33
13:59:12|4216.33
13:59:13|4216.33
13:59:15|4216.33
13:59:17|4216.33
13:59:18|4216.33
13:59:20|4216.33
13:59:21|4216.33
13:59:23|4216.33
13:59:24|4216.33
13:59:25|4215.57
13:59:26|4215.57
13:59:27|4215.57
13:59:28|4215.57
13:59:29|4215.57
13:59:30|4215.57
13:59:31|4215.57
13:59:32|4215.57
13:59:33|4215.57
13:59:34|4215.57
13:59:35|4215.57
13:59:36|4215.57
13:59:37|4215.57
13:59:38|4215.57
13:59:40|4215.57
13:59:40|4215.57
13:59:43|4215.57
13:59:44|4215.57
13:59:45|4215.57
13:59:45|4215.57
13:59:46|4215.57
13:59:47|4211.75
13:59:49|4213.17
13:59:50|4211.69
13:59:50|4211.69
13:59:51|4211.69
13:59:53|4211.69
13:59:54|4211.69
13:59:55|4211.69
13:59:55|4211.69
13:59:57|4211.69
13:59:58|4211.69
13:59:59|4211.69
13:59:59|4211.69
14:00:00|4207.98
14:00:01|4208.92
14:00:02|4208.92
14:00:03|4208.92
14:00:04|4208.92
14:00:06|4208.92
14:00:06|4208.92
14:00:07|4208.92
14:00:08|4208.92
14:00:09|4208.92
14:00:11|4208.92
14:00:12|4208.92
14:00:13|4208.92
14:00:14|4208.92
14:00:16|4207.17
14:00:18|4207.17
14:00:19|4207.17
14:00:20|4207.17
14:00:21|4207.17
14:00:23|4210.
14:00:24|4210.
14:00:25|4210.
14:00:26|4210.
14:00:27|4210.
14:00:28|4210.
14:00:29|4210.
14:00:30|4210.
14:00:31|4210.
14:00:32|4210.
14:00:33|4210.
14:00:34|4210.
14:00:35|4210.
14:00:36|4210.
14:00:37|4210.
14:00:38|4210.
14:00:39|4210.
14:00:40|4210.
14:00:41|4210.
14:00:42|4210.
14:00:43|4210.
14:00:44|4208.76
14:00:45|4208.76
14:00:46|4208.76
14:00:47|4208.76
14:00:48|4208.76
14:00:49|4208.76
14:00:50|4208.76
14:00:51|4208.76
14:00:52|4208.76
14:00:53|4208.76
14:00:54|4208.76
14:00:55|4208.76
14:00:56|4208.76
14:00:57|4208.76
14:00:58|4208.76
14:00:59|4208.76
14:01:00|4208.76
14:01:01|4208.76
14:01:02|4208.76
14:01:03|4208.76
14:01:04|4208.76
14:01:05|4208.76
14:01:06|4208.76
14:01:07|4208.76
14:01:08|4208.76
14:01:09|4208.76
14:01:10|4209.74
14:01:11|4209.74
14:01:12|4209.74
14:01:13|4206.1
14:01:14|4204.9
14:01:15|4205.72
14:01:17|4205.72
14:01:19|4205.72
14:01:21|4205.72
14:01:22|4205.72
14:01:23|4207.52
14:01:24|4207.52
14:01:25|4207.52
14:01:27|4207.52
14:01:28|4207.52
14:01:29|4207.52
14:01:31|4207.52
14:01:33|4207.52
14:01:33|4207.52
14:01:35|4207.52
14:01:35|4207.52
14:01:37|4207.52
14:01:37|4207.52
14:01:39|4207.52
14:01:39|4207.52
14:01:40|4205.29
14:01:41|4205.29
14:01:42|4205.29
14:01:43|4205.29
14:01:44|4205.29
14:01:45|4205.29
14:01:47|4205.29
14:01:47|4205.29
14:01:48|4205.29
14:01:50|4205.29
14:01:50|4205.29
14:01:51|4205.29
14:01:52|4205.07
14:01:53|4205.07
14:01:55|4202.5
14:01:56|4202.5
14:01:57|4202.5
14:01:58|4202.5
14:01:58|4202.5
14:02:00|4202.5
14:02:00|4202.5
14:02:02|4202.5
14:02:03|4202.5
14:02:04|4202.5
14:02:05|4202.5
14:02:05|4202.5
14:02:07|4202.5
14:02:08|4202.5
14:02:09|4202.5
14:02:10|4202.36
14:02:11|4202.36
14:02:12|4202.36
14:02:13|4202.36
14:02:14|4202.36
14:02:14|4202.36
14:02:17|4202.22
14:02:19|4202.22
14:02:20|4202.22
14:02:21|4201.12
14:02:22|4201.12
14:02:24|4201.12
14:02:26|4201.12
14:02:27|4201.12
14:02:28|4201.12
14:02:29|4201.12
14:02:30|4201.12
14:02:31|4201.12
14:02:32|4197.27
14:02:33|4194.52
14:02:34|4195.36
14:02:36|4197.29
14:02:37|4197.29
14:02:38|4197.29
14:02:39|4197.29
14:02:40|4197.29
14:02:41|4197.29
14:02:42|4197.29
14:02:43|4197.29
14:02:44|4197.29
14:02:45|4197.29
14:02:47|4194.89
14:02:48|4194.84
14:02:49|4194.84
14:02:49|4193.17
14:02:50|4193.17
14:02:52|4193.17
14:02:53|4193.17
14:02:54|4193.17
14:02:54|4193.17
14:02:57|4195.33
14:02:57|4195.33
14:02:58|4195.33
14:02:59|4194.11
14:03:00|4192.01
14:03:01|4189.56
14:03:02|4192.28
14:03:03|4190.81
14:03:04|4190.81
14:03:05|4190.75
14:03:06|4190.75
14:03:07|4189.24
14:03:08|4189.24
14:03:09|4190.11
14:03:10|4190.11
14:03:11|4188.41
14:03:13|4188.41
14:03:14|4188.41
14:03:15|4188.41
14:03:16|4187.28
14:03:17|4186.27
14:03:18|4186.24
14:03:20|4184.08
14:03:22|4183.85
14:03:23|4183.85
14:03:24|4183.85
14:03:26|4179.29
14:03:26|4181.5
14:03:28|4176.59
14:03:28|4176.59
14:03:30|4176.38
14:03:31|4177.16
14:03:31|4177.1
14:03:32|4177.1
14:03:33|4178.19
14:03:35|4178.19
14:03:36|4178.19
14:03:36|4178.19
14:03:38|4178.19
14:03:38|4178.19
14:03:40|4178.19
14:03:40|4178.19
14:03:42|4178.19
14:03:43|4178.19
14:03:43|4176.04
14:03:45|4173.84
14:03:46|4173.57
14:03:47|4172.36
14:03:47|4171.48
14:03:49|4171.88
14:03:50|4174.18
14:03:51|4174.18
14:03:52|4169.
14:03:52|4169.
14:03:53|4171.96
14:03:54|4172.53
14:03:55|4173.61
14:03:57|4177.94
14:03:58|4177.94
14:03:59|4176.04
14:03:59|4176.18
14:04:00|4177.03
14:04:03|4180.98
14:04:03|4180.98
14:04:05|4182.04
14:04:05|4182.04
14:04:06|4182.04
14:04:07|4182.04
14:04:08|4182.04
14:04:09|4182.04
14:04:10|4182.04
14:04:11|4182.04
14:04:12|4182.04
14:04:13|4182.04
14:04:14|4175.64
14:04:15|4175.64
14:04:16|4175.64
14:04:17|4175.64
14:04:18|4175.64
14:04:19|4177.71
14:04:21|4177.71
14:04:23|4174.74
14:04:23|4174.74
14:04:26|4174.74
14:04:27|4174.74
14:04:28|4174.74
14:04:30|4174.39
14:04:31|4174.39
14:04:32|4174.39
14:04:33|4174.39
14:04:35|4174.39
14:04:36|4174.39
14:04:38|4174.39
14:04:38|4174.39
14:04:39|4174.39
14:04:40|4174.39
14:04:41|4174.39
14:04:42|4172.22
14:04:43|4172.22
14:04:44|4172.22
14:04:45|4172.22
14:04:46|4172.22
14:04:47|4172.22
14:04:48|4170.7
14:04:49|4170.7
14:04:51|4170.7
14:04:51|4170.7
14:04:52|4170.7
14:04:53|4170.7
14:04:54|4170.7
14:04:55|4170.7
14:04:56|4170.7
14:04:57|4170.7
14:04:59|4170.7
14:05:00|4170.7
14:05:00|4170.7
14:05:01|4170.7
14:05:02|4170.7
14:05:04|4170.7
14:05:04|4170.7
14:05:06|4170.7
14:05:06|4175.
14:05:07|4175.
14:05:08|4175.
14:05:09|4175.
14:05:10|4175.
14:05:11|4176.58
14:05:12|4176.58
14:05:13|4176.58
14:05:14|4176.58
14:05:16|4176.58
14:05:16|4176.58
14:05:17|4176.58
14:05:18|4176.58
14:05:19|4176.58
14:05:22|4176.58
14:05:23|4179.73
14:05:24|4179.73
14:05:26|4179.69
14:05:28|4179.69
14:05:28|4179.69
14:05:29|4179.69
14:05:30|4179.69
14:05:32|4179.69
14:05:32|4179.69
14:05:34|4179.69
14:05:35|4179.69
14:05:36|4179.69
14:05:37|4179.69
14:05:38|4179.69
14:05:39|4179.69
14:05:40|4179.69
14:05:42|4179.69
14:05:43|4179.69
14:05:44|4179.69
14:05:45|4179.69
14:05:46|4179.69
14:05:46|4179.69
14:05:48|4179.69
14:05:49|4179.69
14:05:50|4179.06
14:05:51|4179.06
14:05:52|4179.06
14:05:54|4179.06
14:05:55|4179.06
14:05:56|4179.06
14:05:57|4179.06
14:05:57|4179.06
14:05:58|4179.06
14:05:59|4179.06
14:06:01|4179.06
14:06:01|4179.06
14:06:02|4179.06
14:06:03|4179.06
14:06:04|4179.06
14:06:06|4179.06
14:06:06|4179.06
14:06:07|4179.06
14:06:08|4179.06
14:06:09|4179.06
14:06:12|4179.06
14:06:12|4179.06
14:06:13|4179.06
14:06:14|4172.2
14:06:15|4172.2
14:06:16|4172.2
14:06:17|4172.2
14:06:18|4172.2
14:06:19|4172.2
14:06:20|4172.2
14:06:22|4175.22
14:06:24|4175.23
14:06:26|4175.23
14:06:27|4175.23
14:06:28|4175.23
14:06:28|4175.36
14:06:30|4175.36
14:06:30|4174.15
14:06:32|4174.15
14:06:33|4174.15
14:06:34|4174.11
14:06:35|4174.11
14:06:36|4174.11
14:06:36|4174.11
14:06:39|4174.11
14:06:39|4174.12
14:06:40|4174.12
14:06:41|4174.11
14:06:42|4174.11
14:06:43|4174.11
14:06:44|4176.43
14:06:45|4178.22
14:06:47|4178.33
14:06:48|4178.33
14:06:49|4178.33
14:06:50|4178.33
14:06:51|4175.39
14:06:52|4175.39
14:06:54|4175.39
14:06:55|4175.39
14:06:56|4175.39
14:06:58|4174.19
14:06:59|4174.19
14:06:59|4176.33
14:07:01|4176.33
14:07:01|4176.33
14:07:02|4176.33
14:07:04|4176.33
14:07:04|4176.33
14:07:05|4177.11
14:07:07|4178.39
14:07:08|4178.39
14:07:08|4181.84
14:07:09|4181.84
14:07:11|4181.84
14:07:11|4181.84
14:07:13|4181.84
14:07:13|4181.84
14:07:14|4181.84
14:07:15|4184.18
14:07:17|4184.18
14:07:18|4184.18
14:07:19|4184.18
14:07:20|4184.18
14:07:20|4184.18
14:07:21|4184.18
14:07:22|4184.18
14:07:25|4182.25
14:07:26|4182.26
14:07:27|4182.26
14:07:28|4182.26
14:07:29|4182.26
14:07:30|4182.26
14:07:31|4182.26
14:07:32|4182.26
14:07:33|4182.26
14:07:34|4182.26
14:07:35|4182.26
14:07:36|4182.26
14:07:37|4182.26
14:07:39|4182.26
14:07:40|4182.26
14:07:41|4182.26
14:07:42|4182.26
14:07:43|4182.26
14:07:44|4182.26
14:07:44|4182.26
14:07:47|4182.26
14:07:48|4182.26
14:07:49|4182.26
14:07:49|4182.26
14:07:51|4180.38
14:07:52|4180.38
14:07:52|4180.38
14:07:53|4180.38
14:07:54|4178.58
14:07:55|4178.58
14:07:58|4178.58
14:07:58|4178.58
14:07:59|4178.58
14:08:00|4181.91
14:08:01|4181.91
14:08:02|4181.91
14:08:03|4181.91
14:08:04|4181.91
14:08:05|4181.91
14:08:06|4181.91
14:08:07|4181.91
14:08:08|4181.91
14:08:09|4180.23
14:08:10|4180.23
14:08:11|4180.23
14:08:12|4180.23
14:08:13|4180.23
14:08:14|4180.23
14:08:15|4180.23
14:08:16|4180.23
14:08:17|4180.23
14:08:18|4180.23
14:08:19|4180.23
14:08:20|4180.23
14:08:21|4180.23
14:08:22|4180.23
14:08:24|4180.23
14:08:25|4180.23
14:08:26|4180.23
14:08:28|4180.23
14:08:29|4180.23
14:08:30|4180.23
14:08:31|4180.44
14:08:32|4180.44
14:08:34|4180.44
14:08:35|4180.44
14:08:37|4180.44
14:08:37|4180.44
14:08:38|4180.44
14:08:40|4180.44
14:08:41|4178.34
14:08:43|4178.34
14:08:44|4178.34
14:08:45|4178.34
14:08:45|4178.34
14:08:46|4178.34
14:08:48|4178.34
14:08:48|4178.34
14:08:50|4179.99
14:08:51|4180.73
14:08:52|4180.73
14:08:53|4180.73
14:08:54|4180.73
14:08:54|4180.73
14:08:56|4180.73
14:08:57|4180.73
14:08:58|4180.73
14:08:59|4180.73
14:08:59|4180.73
14:09:00|4178.39
14:09:02|4178.39
14:09:03|4178.39
14:09:04|4178.39
14:09:05|4177.39
14:09:06|4177.39
14:09:07|4177.39
14:09:08|4177.39
14:09:09|4177.39
14:09:10|4177.39
14:09:11|4177.39
14:09:12|4177.39
14:09:12|4177.39
14:09:13|4177.39
14:09:15|4177.39
14:09:17|4177.39
14:09:17|4173.55
14:09:18|4173.55
14:09:20|4173.55
14:09:21|4173.55
14:09:21|4173.55
14:09:22|4173.55
14:09:23|4173.55
14:09:26|4168.75
14:09:27|4168.75
14:09:29|4167.02
14:09:30|4167.73
14:09:32|4167.73
14:09:33|4163.45
14:09:33|4164.43
14:09:34|4165.34
14:09:36|4167.18
14:09:37|4167.18
14:09:38|4167.18
14:09:39|4167.18
14:09:40|4167.18
14:09:41|4167.18
14:09:42|4162.59
14:09:43|4162.59
14:09:44|4162.59
14:09:45|4162.66
14:09:46|4166.02
14:09:47|4166.02
14:09:48|4166.02
14:09:49|4167.55
14:09:50|4168.49
14:09:51|4168.49
14:09:52|4168.49
14:09:53|4168.49
14:09:54|4169.93
14:09:55|4169.93
14:09:56|4169.93
14:09:57|4169.93
14:09:58|4174.6
14:09:59|4174.6
14:10:00|4174.6
14:10:01|4174.6
14:10:02|4174.6
14:10:03|4174.6
14:10:05|4168.59
14:10:06|4168.59
14:10:07|4168.59
14:10:08|4168.59
14:10:09|4168.59
14:10:10|4168.59
14:10:11|4168.59
14:10:12|4168.59
14:10:13|4168.59
14:10:14|4168.59
14:10:15|4168.59
14:10:16|4168.59
14:10:17|4168.59
14:10:18|4168.59
14:10:19|4168.59
14:10:20|4168.59
14:10:21|4168.59
14:10:22|4168.59
14:10:23|4168.59
14:10:24|4165.42
14:10:25|4165.42
14:10:27|4165.42
14:10:29|4165.42
14:10:30|4163.47
14:10:32|4163.47
14:10:33|4159.7
14:10:34|4159.7
14:10:35|4159.7
14:10:36|4159.7
14:10:37|4159.7
14:10:38|4159.77
14:10:39|4158.32
14:10:40|4158.32
14:10:41|4157.89
14:10:42|4157.89
14:10:43|4154.93
14:10:44|4153.79
14:10:45|4155.27
14:10:46|4157.71
14:10:47|4156.05
14:10:48|4151.51
14:10:49|4137.98
14:10:50|4137.98
14:10:51|4155.99
14:10:52|4155.99
14:10:53|4156.57
14:10:54|4156.57
14:10:55|4156.57
14:10:57|4155.98
14:10:58|4155.98
14:10:59|4155.98
14:11:00|4152.38
14:11:01|4151.49
14:11:01|4148.91
14:11:03|4147.27
14:11:04|4146.81
14:11:05|4146.81
14:11:06|4144.05
14:11:07|4141.56
14:11:07|4141.49
14:11:09|4141.49
14:11:09|4124.06
14:11:10|4140.66
14:11:11|4142.74
14:11:12|4142.74
14:11:13|4141.9
14:11:14|4137.81
14:11:15|4141.92
14:11:16|4137.67
14:11:17|4140.21
14:11:19|4140.61
14:11:20|4143.04
14:11:20|4146.43
14:11:21|4146.94
14:11:23|4147.77
14:11:23|4149.37
14:11:24|4149.37
14:11:26|4149.37
14:11:28|4149.62
14:11:29|4151.94
14:11:30|4152.08
14:11:31|4155.62
14:11:32|4156.27
14:11:33|4152.77
14:11:34|4152.77
14:11:36|4152.77
14:11:36|4150.44
14:11:38|4150.44
14:11:39|4145.83
14:11:40|4142.73
14:11:41|4142.73
14:11:42|4142.73
14:11:43|4142.73
14:11:44|4142.73
14:11:45|4145.98
14:11:46|4148.01
14:11:47|4148.01
14:11:48|4148.01
14:11:49|4148.01
14:11:50|4148.01
14:11:51|4150.08
14:11:52|4149.17
14:11:53|4148.13
14:11:54|4146.87
14:11:55|4146.87
14:11:56|4146.87
14:11:57|4146.87
14:11:58|4146.87
14:11:59|4146.87
14:12:00|4146.87
14:12:01|4146.87
14:12:02|4146.87
14:12:03|4142.88
14:12:05|4142.88
14:12:05|4144.39
14:12:06|4144.39
14:12:09|4145.67
14:12:09|4147.29
14:12:10|4147.29
14:12:11|4147.29
14:12:12|4147.29
14:12:13|4147.29
14:12:14|4147.29
14:12:15|4147.29
14:12:16|4147.29
14:12:17|4147.29
14:12:18|4147.29
14:12:19|4147.29
14:12:21|4147.29
14:12:21|4147.29
14:12:23|4147.29
14:12:24|4141.43
14:12:25|4141.43
14:12:26|4143.41
14:12:27|4139.6
14:12:29|4141.08
14:12:30|4141.49
14:12:30|4141.49
14:12:32|4141.49
14:12:32|4139.32
14:12:34|4139.39
14:12:36|4139.39
14:12:38|4140.68
14:12:38|4140.68
14:12:40|4140.68
14:12:41|4139.24
14:12:42|4139.24
14:12:43|4139.24
14:12:44|4137.47
14:12:45|4137.47
14:12:46|4137.47
14:12:47|4139.87
14:12:48|4140.42
14:12:49|4140.42
14:12:50|4140.42
14:12:51|4140.42
14:12:52|4140.42
14:12:53|4140.42
14:12:54|4140.42
14:12:55|4140.42
14:12:56|4139.94
14:12:57|4139.94
14:12:58|4138.25
14:12:59|4138.25
14:13:00|4138.21
14:13:01|4137.65
14:13:02|4137.65
14:13:03|4135.88
14:13:04|4135.
14:13:06|4135.
14:13:06|4135.01
14:13:08|4135.02
14:13:08|4135.02
14:13:09|4138.79
14:13:11|4138.79
14:13:12|4138.79
14:13:13|4138.79
14:13:13|4135.25
14:13:15|4135.25
14:13:16|4135.25
14:13:17|4140.12
14:13:18|4140.8
14:13:19|4140.8
14:13:19|4140.8
14:13:21|4140.8
14:13:22|4144.98
14:13:23|4146.83
14:13:24|4144.07
14:13:24|4148.76
14:13:26|4143.21
14:13:28|4143.21
14:13:29|4143.21
14:13:31|4137.74
14:13:32|4138.22
14:13:33|4138.22
14:13:34|4135.8
14:13:35|4135.8
14:13:36|4135.8
14:13:37|4135.8
14:13:39|4138.71
14:13:40|4138.71
14:13:41|4138.71
14:13:42|4138.71
14:13:43|4138.71
14:13:44|4138.71
14:13:45|4140.25
14:13:45|4140.25
14:13:47|4140.25
14:13:48|4140.25
14:13:48|4140.25
14:13:49|4140.25
14:13:50|4140.25
14:13:52|4140.25
14:13:53|4140.25
14:13:54|4145.01
14:13:55|4145.01
14:13:56|4147.11
14:13:57|4147.11
14:13:58|4149.77
14:13:59|4149.77
14:14:00|4149.77
14:14:01|4149.77
14:14:02|4149.77
14:14:03|4149.77
14:14:04|4149.77
14:14:05|4149.77
14:14:06|4149.77
14:14:07|4149.77
14:14:07|4149.77
14:14:09|4149.77
14:14:10|4149.77
14:14:10|4149.77
14:14:11|4149.77
14:14:12|4148.16
14:14:14|4148.16
14:14:15|4148.16
14:14:16|4148.16
14:14:16|4148.16
14:14:17|4148.16
14:14:19|4148.16
14:14:20|4148.16
14:14:20|4148.16
14:14:22|4148.16
14:14:23|4148.16
14:14:23|4148.16
14:14:25|4148.16
14:14:26|4148.58
14:14:27|4148.58
14:14:28|4148.58
14:14:28|4148.58
14:14:29|4148.65
14:14:32|4148.65
14:14:34|4148.65
14:14:34|4148.65
14:14:36|4151.51
14:14:38|4151.51
14:14:39|4148.75
14:14:40|4148.75
14:14:41|4148.75
14:14:42|4148.75
14:14:43|4148.75
14:14:44|4153.38
14:14:45|4153.38
14:14:46|4153.38
14:14:46|4153.38
14:14:47|4155.81
14:14:49|4155.81
14:14:50|4155.81
14:14:51|4155.81
14:14:52|4155.81
14:14:54|4155.81
14:14:55|4152.36
14:14:56|4152.36
14:14:57|4152.36
14:14:57|4152.36
14:14:59|4152.36
14:14:59|4152.36
14:15:01|4153.35
14:15:02|4153.35
14:15:03|4153.35
14:15:04|4153.35
14:15:05|4153.35
14:15:06|4153.35
14:15:07|4154.15
14:15:08|4154.15
14:15:08|4154.15
14:15:10|4154.15
14:15:11|4154.15
14:15:12|4154.15
14:15:13|4154.15
14:15:14|4154.15
14:15:15|4154.15
14:15:16|4154.15
14:15:17|4154.15
14:15:19|4154.15
14:15:19|4154.15
14:15:20|4158.56
14:15:22|4159.49
14:15:23|4161.7
14:15:24|4159.17
14:15:24|4159.17
14:15:25|4160.72
14:15:26|4163.63
14:15:28|4163.63
14:15:28|4163.63
14:15:31|4166.79
14:15:32|4165.14
14:15:34|4166.5
14:15:34|4165.85
14:15:37|4165.85
14:15:38|4161.76
14:15:39|4161.76
14:15:41|4161.76
14:15:41|4161.76
14:15:42|4161.76
14:15:44|4161.76
14:15:45|4161.76
14:15:45|4161.76
14:15:47|4161.76
14:15:48|4161.76
14:15:49|4161.76
14:15:50|4161.76
14:15:51|4161.76
14:15:52|4161.76
14:15:53|4161.76
14:15:54|4164.74
14:15:55|4160.07
14:15:56|4160.07
14:15:57|4160.07
14:15:59|4160.07
14:16:00|4160.07
14:16:01|4160.07
14:16:02|4160.07
14:16:03|4157.82
14:16:03|4158.02
14:16:05|4158.02
14:16:05|4158.02
14:16:06|4158.02
14:16:08|4158.02
14:16:08|4157.
14:16:10|4157.
14:16:11|4157.
14:16:11|4157.
14:16:12|4157.
14:16:13|4152.23
14:16:15|4152.23
14:16:15|4152.23
14:16:16|4152.23
14:16:18|4151.51
14:16:19|4151.81
14:16:20|4151.81
14:16:20|4151.81
14:16:23|4151.81
14:16:23|4154.81
14:16:24|4154.81
14:16:25|4154.81
14:16:27|4154.81
14:16:27|4154.34
14:16:28|4154.34
14:16:29|4156.94
14:16:30|4156.94
14:16:33|4158.03
14:16:34|4158.03
14:16:36|4158.03
14:16:37|4158.03
14:16:38|4156.12
14:16:39|4156.12
14:16:40|4156.12
14:16:41|4156.12
14:16:42|4156.12
14:16:44|4156.12
14:16:46|4156.12
14:16:47|4156.12
14:16:47|4161.98
14:16:49|4161.98
14:16:49|4161.98
14:16:50|4161.98
14:16:51|4161.98
14:16:52|4161.98
14:16:54|4159.9
14:16:55|4159.9
14:16:56|4159.81
14:16:57|4159.81
14:16:58|4159.81
14:16:58|4159.81
14:16:59|4159.81
14:17:00|4159.81
14:17:01|4159.81
14:17:03|4159.81
14:17:03|4161.98
14:17:05|4161.98
14:17:06|4161.98
14:17:07|4161.98
14:17:07|4161.98
14:17:08|4161.98
14:17:10|4161.98
14:17:11|4161.98
14:17:12|4161.98
14:17:12|4161.98
14:17:14|4161.98
14:17:15|4157.44
14:17:16|4157.44
14:17:17|4157.44
14:17:20|4157.44
14:17:20|4157.44
14:17:21|4157.44
14:17:22|4157.44
14:17:23|4157.44
14:17:24|4157.44
14:17:25|4157.44
14:17:26|4157.44
14:17:27|4157.44
14:17:28|4157.44
14:17:29|4157.44
14:17:30|4158.78
14:17:31|4158.78
14:17:33|4158.78
14:17:35|4157.5
14:17:37|4157.5
14:17:38|4158.78
14:17:39|4158.78
14:17:40|4157.54
14:17:41|4157.54
14:17:42|4157.54
14:17:43|4157.54
14:17:43|4157.54
14:17:44|4157.54
14:17:46|4157.54
14:17:47|4157.54
14:17:47|4157.54
14:17:49|4157.54
14:17:50|4157.54
14:17:51|4157.54
14:17:52|4157.54
14:17:53|4157.54
14:17:54|4157.54
14:17:55|4157.54
14:17:55|4157.54
14:17:57|4157.54
14:17:59|4157.
14:18:00|4156.13
14:18:01|4156.13
14:18:02|4156.13
14:18:03|4156.13
14:18:05|4156.13
14:18:05|4156.13
14:18:07|4156.13
14:18:07|4156.13
14:18:08|4154.12
14:18:09|4154.12
14:18:10|4154.12
14:18:11|4154.12
14:18:12|4154.12
14:18:13|4154.12
14:18:14|4154.12
14:18:15|4154.12
14:18:16|4154.12
14:18:17|4154.12
14:18:18|4154.12
14:18:19|4154.12
14:18:20|4154.12
14:18:21|4154.12
14:18:22|4154.12
14:18:23|4154.12
14:18:24|4154.12
14:18:25|4154.12
14:18:26|4153.69
14:18:27|4153.69
14:18:28|4153.69
14:18:29|4153.69
14:18:30|4153.69
14:18:31|4149.67
14:18:32|4149.67
14:18:34|4149.67
14:18:36|4149.67
14:18:38|4149.67
14:18:39|4149.67
14:18:40|4149.67
14:18:42|4149.66
14:18:43|4149.66
14:18:44|4149.66
14:18:45|4149.66
14:18:46|4147.55
14:18:48|4147.55
14:18:50|4147.55
14:18:51|4144.52
14:18:51|4144.52
14:18:52|4145.06
14:18:53|4145.06
14:18:54|4145.06
14:18:55|4142.97
14:18:57|4140.56
14:18:57|4140.56
14:18:58|4140.56
14:18:59|4142.61
14:19:00|4142.61
14:19:01|4142.61
14:19:03|4142.61
14:19:04|4142.61
14:19:05|4149.67
14:19:06|4149.67
14:19:07|4149.67
14:19:08|4149.67
14:19:09|4145.62
14:19:10|4145.62
14:19:11|4140.
14:19:12|4144.33
14:19:13|4144.33
14:19:14|4145.1
14:19:15|4145.1
14:19:16|4145.1
14:19:17|4145.1
14:19:18|4145.1
14:19:19|4145.1
14:19:21|4145.1
14:19:22|4145.1
14:19:23|4145.1
14:19:23|4145.1
14:19:25|4145.1
14:19:26|4145.1
14:19:26|4145.1
14:19:28|4145.1
14:19:28|4143.73
14:19:30|4143.73
14:19:31|4144.58
14:19:32|4146.22
14:19:33|4146.22
14:19:33|4146.22
14:19:34|4146.22
14:19:37|4146.22
14:19:38|4146.22
14:19:40|4146.22
14:19:40|4146.22
14:19:41|4146.22
14:19:42|4146.22
14:19:44|4146.22
14:19:45|4146.22
14:19:45|4146.22
14:19:47|4146.22
14:19:48|4146.22
14:19:49|4146.22
14:19:50|4146.22
14:19:51|4146.22
14:19:52|4146.22
14:19:53|4149.
14:19:54|4149.
14:19:55|4149.
14:19:56|4149.
14:19:57|4149.
14:19:58|4149.
14:19:59|4149.
14:20:00|4149.
14:20:01|4149.
14:20:02|4149.
14:20:03|4149.
14:20:04|4149.
14:20:05|4149.
14:20:06|4149.
14:20:07|4149.
14:20:09|4149.
14:20:09|4149.
14:20:10|4149.
14:20:11|4149.
14:20:12|4149.
14:20:13|4150.13
14:20:14|4150.13
14:20:15|4150.13
14:20:17|4150.13
14:20:18|4150.13
14:20:19|4156.06
14:20:21|4156.66
14:20:22|4156.66
14:20:23|4156.66
14:20:23|4156.66
14:20:24|4156.66
14:20:25|4158.41
14:20:27|4159.42
14:20:27|4160.18
14:20:29|4160.18
14:20:30|4160.18
14:20:30|4161.56
14:20:32|4161.56
14:20:32|4161.56
14:20:34|4161.56
14:20:35|4161.56
14:20:37|4161.56
14:20:37|4161.56
14:20:39|4157.3
14:20:41|4155.05
14:20:42|4155.05
14:20:44|4155.05
14:20:45|4155.05
14:20:46|4155.05
14:20:46|4155.05
14:20:47|4155.05
14:20:49|4155.05
14:20:51|4155.72
14:20:52|4155.72
14:20:52|4155.72
14:20:53|4155.72
14:20:55|4155.72
14:20:56|4155.21
14:20:57|4155.21
14:20:58|4155.21
14:20:59|4155.21
14:21:01|4155.21
14:21:01|4155.21
14:21:03|4155.58
14:21:03|4158.26
14:21:04|4158.73
14:21:05|4156.81
14:21:06|4156.81
14:21:07|4156.81
14:21:08|4156.81
14:21:10|4156.81
14:21:10|4156.81
14:21:11|4156.81
14:21:12|4156.81
14:21:13|4156.81
14:21:14|4156.81
14:21:15|4156.81
14:21:16|4156.81
14:21:17|4156.81
14:21:18|4151.63
14:21:19|4151.63
14:21:20|4151.63
14:21:21|4151.63
14:21:22|4151.63
14:21:23|4151.63
14:21:24|4151.63
14:21:25|4151.63
14:21:26|4151.63
14:21:27|4151.63
14:21:28|4151.63
14:21:29|4151.63
14:21:30|4151.63
14:21:31|4151.63
14:21:32|4151.63
14:21:33|4151.63
14:21:34|4151.63
14:21:35|4151.63
14:21:37|4151.63
14:21:39|4156.17
14:21:41|4156.17
14:21:42|4156.17
14:21:43|4156.17
14:21:45|4156.17
14:21:45|4156.17
14:21:46|4156.17
14:21:48|4156.17
14:21:49|4156.17
14:21:50|4156.17
14:21:51|4156.17
14:21:52|4156.17
14:21:53|4156.17
14:21:54|4156.17
14:21:55|4156.17
14:21:56|4156.17
14:21:57|4159.02
14:21:58|4159.02
14:21:59|4159.02
14:22:00|4159.02
14:22:01|4159.02
14:22:02|4159.02
14:22:03|4159.02
14:22:04|4159.02
14:22:06|4159.02
14:22:06|4159.02
14:22:08|4159.02
14:22:08|4159.02
14:22:09|4159.02
14:22:10|4159.02
14:22:11|4158.59
14:22:12|4158.59
14:22:13|4158.59
14:22:14|4158.59
14:22:15|4160.97
14:22:16|4160.97
14:22:17|4160.97
14:22:18|4160.97
14:22:19|4160.97
14:22:20|4160.97
14:22:21|4161.38
14:22:22|4161.38
14:22:23|4161.38
14:22:24|4161.38
14:22:25|4160.06
14:22:26|4160.06
14:22:27|4160.06
14:22:28|4160.06
14:22:30|4160.06
14:22:30|4160.06
14:22:31|4160.97
14:22:32|4160.97
14:22:33|4160.97
14:22:35|4162.24
14:22:35|4162.24
14:22:36|4162.24
14:22:38|4162.24
14:22:39|4162.24
14:22:41|4162.24
14:22:42|4162.24
14:22:44|4162.24
14:22:46|4158.79
14:22:47|4158.79
14:22:48|4158.79
14:22:49|4158.79
14:22:51|4158.79
14:22:52|4158.79
14:22:53|4158.79
14:22:54|4158.79
14:22:55|4158.79
14:22:55|4158.79
14:22:57|4158.79
14:22:57|4158.79
14:22:59|4158.79
14:22:59|4158.79
14:23:01|4158.79
14:23:02|4158.79
14:23:03|4158.79
14:23:04|4158.79
14:23:05|4158.79
14:23:06|4158.79
14:23:07|4158.79
14:23:08|4158.79
14:23:09|4158.79
14:23:09|4158.79
14:23:11|4158.79
14:23:12|4158.79
14:23:14|4162.08
14:23:15|4162.08
14:23:15|4160.92
14:23:17|4160.92
14:23:18|4160.92
14:23:18|4160.92
14:23:19|4161.77
14:23:21|4161.77
14:23:21|4161.77
14:23:23|4161.77
14:23:23|4161.77
14:23:25|4161.77
14:23:25|4163.63
14:23:27|4163.63
14:23:28|4163.63
14:23:28|4163.63
14:23:31|4163.63
14:23:31|4163.63
14:23:32|4163.63
14:23:33|4163.63
14:23:34|4163.63
14:23:35|4163.63
14:23:36|4163.63
14:23:37|4163.63
14:23:39|4163.63
14:23:41|4163.63
14:23:41|4163.63
14:23:43|4163.63
14:23:45|4163.63
14:23:46|4163.63
14:23:47|4163.63
14:23:48|4163.63
14:23:49|4166.12
14:23:50|4166.65
14:23:51|4166.65
14:23:53|4167.53
14:23:54|4168.23
14:23:55|4169.84
14:23:56|4167.98
14:23:57|4167.98
14:23:58|4167.98
14:24:00|4167.98
14:24:01|4167.98
14:24:02|4167.45
14:24:03|4167.45
14:24:04|4167.45
14:24:04|4167.45
14:24:06|4167.45
14:24:07|4167.45
14:24:08|4167.45
14:24:09|4167.45
14:24:10|4167.45
14:24:11|4167.45
14:24:11|4167.45
14:24:13|4167.45
14:24:14|4167.45
14:24:14|4167.45
14:24:16|4167.45
14:24:17|4167.45
14:24:18|4168.21
14:24:19|4168.21
14:24:20|4167.16
14:24:20|4167.16
14:24:22|4167.16
14:24:23|4167.16
14:24:23|4167.16
14:24:25|4167.16
14:24:26|4167.16
14:24:27|4167.16
14:24:28|4167.16
14:24:29|4167.16
14:24:30|4166.55
14:24:31|4166.55
14:24:32|4166.55
14:24:33|4166.55
14:24:34|4166.55
14:24:35|4166.55
14:24:36|4166.55
14:24:37|4166.55
14:24:38|4166.82
14:24:39|4166.82
14:24:41|4166.82
14:24:43|4166.82
14:24:44|4166.82
14:24:46|4163.48
14:24:46|4163.48
14:24:48|4163.48
14:24:50|4163.48
14:24:51|4162.31
14:24:51|4162.31
14:24:52|4162.31
14:24:54|4162.31
14:24:55|4162.31
14:24:55|4162.31
14:24:57|4162.31
14:24:58|4162.31
14:24:59|4165.2
14:25:00|4165.2
14:25:01|4164.34
14:25:02|4164.34
14:25:04|4164.34
14:25:05|4164.34
14:25:06|4164.34
14:25:06|4164.34
14:25:08|4164.34
14:25:08|4164.34
14:25:09|4164.34
14:25:10|4165.28
14:25:11|4165.06
14:25:12|4165.06
14:25:13|4165.06
14:25:14|4165.06
14:25:15|4165.06
14:25:17|4165.06
14:25:17|4165.06
14:25:19|4165.06
14:25:19|4165.06
14:25:20|4165.06
14:25:22|4165.06
14:25:23|4165.06
14:25:23|4165.06
14:25:25|4165.06
14:25:25|4165.06
14:25:27|4165.06
14:25:27|4165.06
14:25:29|4165.06
14:25:29|4165.06
14:25:30|4165.55
14:25:31|4165.55
14:25:33|4165.55
14:25:34|4165.55
14:25:35|4165.55
14:25:35|4165.55
14:25:36|4165.55
14:25:37|4165.55
14:25:39|4165.55
14:25:39|4165.55
14:25:41|4167.83
14:25:42|4167.83
14:25:44|4167.83
14:25:46|4167.83
14:25:47|4169.82
14:25:48|4170.16
14:25:48|4170.16
14:25:51|4170.16
14:25:53|4170.16
14:25:53|4170.16
14:25:55|4170.16
14:25:56|4170.57
14:25:57|4170.57
14:25:58|4170.57
14:25:59|4168.47
14:26:00|4168.47
14:26:01|4168.47
14:26:02|4168.47
14:26:03|4168.47
14:26:04|4168.47
14:26:05|4168.47
14:26:06|4168.47
14:26:07|4168.47
14:26:08|4168.47
14:26:09|4168.47
14:26:10|4168.47
14:26:11|4168.47
14:26:12|4170.11
14:26:13|4170.11
14:26:14|4170.89
14:26:16|4173.47
14:26:16|4173.85
14:26:18|4172.47
14:26:20|4172.47
14:26:20|4172.47
14:26:21|4172.47
14:26:22|4172.47
14:26:23|4172.47
14:26:24|4173.06
14:26:26|4173.06
14:26:26|4170.69
14:26:27|4170.69
14:26:28|4170.69
14:26:29|4170.69
14:26:30|4170.69
14:26:31|4170.69
14:26:32|4170.69
14:26:33|4170.69
14:26:34|4170.69
14:26:35|4170.69
14:26:36|4170.69
14:26:37|4170.69
14:26:38|4170.69
14:26:39|4170.69
14:26:40|4170.69
14:26:43|4170.69
14:26:44|4170.69
14:26:46|4175.27
14:26:48|4175.27
14:26:50|4175.27
14:26:50|4175.27
14:26:51|4175.27
14:26:53|4175.27
14:26:53|4175.27
14:26:54|4175.04
14:26:56|4177.1
14:26:57|4175.93
14:26:58|4168.55
14:26:59|4169.18
14:27:00|4165.18
14:27:01|4165.18
14:27:02|4165.18
14:27:03|4165.18
14:27:04|4164.26
14:27:05|4164.26
14:27:06|4164.26
14:27:07|4164.26
14:27:08|4164.26
14:27:09|4164.26
14:27:11|4164.26
14:27:12|4167.5
14:27:13|4167.5
14:27:14|4162.69
14:27:15|4162.69
14:27:16|4162.69
14:27:17|4162.69
14:27:18|4162.69
14:27:19|4162.69
14:27:20|4162.69
14:27:21|4162.69
14:27:22|4162.69
14:27:23|4162.69
14:27:24|4162.69
14:27:25|4162.69
14:27:26|4162.69
14:27:27|4162.69
14:27:28|4162.69
14:27:29|4162.68
14:27:30|4161.
14:27:31|4161.
14:27:33|4161.
14:27:34|4161.
14:27:36|4163.32
14:27:37|4163.32
14:27:38|4163.32
14:27:39|4163.32
14:27:40|4163.32
14:27:41|4163.32
14:27:42|4164.72
14:27:44|4164.72
14:27:46|4164.72
14:27:46|4161.65
14:27:47|4161.65
14:27:49|4163.53
14:27:50|4163.53
14:27:52|4163.53
14:27:54|4163.53
14:27:55|4163.53
14:27:56|4163.53
14:27:57|4163.53
14:27:57|4163.53
14:28:00|4163.53
14:28:00|4162.26
14:28:02|4160.99
14:28:02|4160.99
14:28:03|4160.99
14:28:04|4160.99
14:28:06|4160.99
14:28:06|4160.99
14:28:07|4160.99
14:28:09|4160.99
14:28:10|4160.99
14:28:11|4160.99
14:28:12|4157.56
14:28:13|4157.59
14:28:14|4157.59
14:28:15|4157.59
14:28:16|4157.59
14:28:17|4157.59
14:28:18|4157.59
14:28:19|4157.59
14:28:20|4155.29
14:28:21|4155.29
14:28:22|4155.29
14:28:23|4155.29
14:28:24|4153.85
14:28:25|4153.85
14:28:26|4149.2
14:28:27|4149.2
14:28:28|4152.65
14:28:29|4152.65
14:28:30|4152.65
14:28:31|4154.43
14:28:32|4154.43
14:28:33|4154.43
14:28:34|4154.43
14:28:35|4154.43
14:28:36|4154.43
14:28:37|4154.43
14:28:38|4154.43
14:28:39|4154.43
14:28:40|4154.43
14:28:41|4151.07
14:28:42|4148.2
14:28:43|4148.2
14:28:45|4148.61
14:28:46|4148.61
14:28:48|4148.61
14:28:49|4148.61
14:28:49|4148.61
14:28:50|4148.61
14:28:52|4148.61
14:28:53|4148.61
14:28:53|4148.61
14:28:54|4148.61
14:28:57|4148.61
14:28:58|4148.61
14:29:00|4154.55
14:29:02|4154.55
14:29:03|4154.55
14:29:03|4154.55
14:29:04|4154.55
14:29:05|4154.55
14:29:06|4154.55
14:29:07|4154.55
14:29:09|4154.55
14:29:10|4154.33
14:29:11|4154.33
14:29:11|4155.33
14:29:12|4155.33
14:29:14|4155.81
14:29:15|4155.81
14:29:15|4155.81
14:29:16|4155.81
14:29:18|4154.72
14:29:19|4154.72
14:29:19|4154.72
14:29:21|4154.72
14:29:21|4154.72
14:29:22|4154.72
14:29:23|4154.72
14:29:25|4154.72
14:29:25|4154.72
14:29:26|4154.72
14:29:27|4154.72
14:29:29|4152.85
14:29:30|4152.85
14:29:30|4152.85
14:29:31|4153.02
14:29:32|4153.02
14:29:34|4153.02
14:29:35|4153.02
14:29:36|4153.02
14:29:36|4153.02
14:29:38|4153.02
14:29:38|4153.02
14:29:39|4153.02
14:29:40|4153.02
14:29:41|4153.02
14:29:43|4153.02
14:29:44|4152.4
14:29:44|4152.4
14:29:45|4151.77
14:29:48|4151.45
14:29:48|4151.45
14:29:50|4151.45
14:29:51|4151.45
14:29:52|4151.45
14:29:53|4151.45
14:29:55|4151.45
14:29:56|4152.85
14:29:58|4152.85
14:29:59|4152.85
14:30:00|4152.85
14:30:01|4152.85
14:30:02|4152.85
14:30:03|4152.85
14:30:04|4152.85
14:30:05|4152.85
14:30:06|4152.85
14:30:07|4152.85
14:30:08|4152.85
14:30:09|4152.85
14:30:10|4152.85
14:30:11|4152.85
14:30:12|4152.85
14:30:13|4153.8
14:30:14|4154.07
14:30:15|4152.79
14:30:16|4152.92
14:30:17|4152.79
14:30:19|4152.79
14:30:19|4155.9
14:30:21|4155.9
14:30:22|4155.9
14:30:23|4155.9
14:30:24|4155.9
14:30:25|4157.76
14:30:26|4157.76
14:30:26|4154.7
14:30:28|4154.7
14:30:28|4154.7
14:30:30|4154.7
14:30:31|4159.55
14:30:32|4156.63
14:30:33|4156.63
14:30:33|4156.63
14:30:35|4156.63
14:30:36|4156.63
14:30:36|4156.63
14:30:37|4156.63
14:30:39|4156.63
14:30:39|4156.63
14:30:41|4156.63
14:30:41|4156.63
14:30:43|4156.63
14:30:44|4156.63
14:30:45|4156.63
14:30:47|4156.63
14:30:49|4156.63
14:30:50|4156.63
14:30:51|4156.63
14:30:53|4156.63
14:30:54|4156.63
14:30:55|4156.63
14:30:56|4156.63
14:30:57|4156.63
14:30:58|4156.63
14:30:59|4156.63
14:31:00|4156.63
14:31:02|4156.63
14:31:02|4156.63
14:31:04|4156.63
14:31:05|4156.63
14:31:06|4156.63
14:31:07|4156.63
14:31:09|4156.63
14:31:10|4156.63
14:31:11|4156.63
14:31:13|4156.63
14:31:13|4156.63
14:31:14|4156.63
14:31:16|4156.63
14:31:16|4156.63
14:31:17|4156.63
14:31:19|4156.63
14:31:19|4156.63
14:31:20|4156.63
14:31:21|4156.63
14:31:23|4156.63
14:31:23|4156.63
14:31:24|4156.63
14:31:25|4156.63
14:31:26|4156.63
14:31:28|4156.63
14:31:29|4162.15
14:31:30|4162.15
14:31:31|4162.15
14:31:32|4162.15
14:31:33|4162.15
14:31:34|4162.15
14:31:35|4162.15
14:31:36|4162.15
14:31:37|4162.15
14:31:38|4162.15
14:31:39|4162.15
14:31:40|4162.15
14:31:41|4162.15
14:31:42|4162.15
14:31:43|4162.15
14:31:44|4162.15
14:31:45|4162.15
14:31:46|4162.15
14:31:48|4162.15
14:31:49|4159.
14:31:50|4159.
14:31:51|4159.44
14:31:53|4160.29
14:31:53|4160.29
14:31:55|4160.29
14:31:55|4160.29
14:31:58|4160.29
14:31:59|4160.29
14:32:00|4160.29
14:32:01|4160.29
14:32:02|4160.29
14:32:03|4161.57
14:32:04|4161.77
14:32:05|4161.79
14:32:06|4161.79
14:32:07|4161.79
14:32:08|4161.79
14:32:09|4159.77
14:32:10|4159.77
14:32:11|4159.77
14:32:12|4159.77
14:32:13|4159.59
14:32:14|4159.59
14:32:15|4159.59
14:32:16|4159.59
14:32:17|4159.59
14:32:18|4159.59
14:32:19|4159.59
14:32:20|4159.59
14:32:21|4159.59
14:32:22|4159.59
14:32:23|4159.59
14:32:24|4159.59
14:32:25|4157.99
14:32:26|4157.99
14:32:27|4157.99
14:32:28|4157.99
14:32:29|4157.99
14:32:30|4157.99
14:32:31|4153.6
14:32:32|4153.6
14:32:33|4153.6
14:32:34|4153.6
14:32:36|4153.6
14:32:36|4153.6
14:32:38|4153.6
14:32:38|4153.6
14:32:40|4153.6
14:32:41|4153.6
14:32:42|4153.6
14:32:43|4151.59
14:32:44|4151.59
14:32:45|4151.59
14:32:46|4151.59
14:32:46|4151.59
14:32:49|4151.59
14:32:50|4151.59
14:32:52|4151.59
14:32:53|4151.59
14:32:55|4153.82
14:32:56|4153.82
14:32:58|4151.49
14:32:59|4151.49
14:33:00|4151.49
14:33:02|4151.49
14:33:02|4151.49
14:33:03|4151.49
14:33:05|4151.49
14:33:06|4151.49
14:33:07|4151.49
14:33:09|4151.49
14:33:10|4151.49
14:33:11|4151.49
14:33:12|4151.49
14:33:12|4151.49
14:33:14|4151.49
14:33:15|4151.49
14:33:16|4151.49
14:33:16|4151.49
14:33:18|4151.49
14:33:19|4157.16
14:33:20|4157.16
14:33:21|4154.01
14:33:22|4154.01
14:33:22|4154.01
14:33:23|4153.79
14:33:25|4153.79
14:33:26|4151.97
14:33:27|4152.06
14:33:29|4152.06
14:33:30|4154.54
14:33:31|4154.54
14:33:31|4154.01
14:33:33|4154.01
14:33:34|4154.01
14:33:34|4154.01
14:33:36|4154.01
14:33:37|4154.01
14:33:38|4154.01
14:33:38|4154.01
14:33:39|4154.01
14:33:41|4154.01
14:33:42|4154.01
14:33:42|4154.01
14:33:43|4154.01
14:33:44|4154.01
14:33:45|4154.01
14:33:47|4154.01
14:33:47|4154.01
14:33:48|4154.01
14:33:50|4154.01
14:33:52|4154.01
14:33:53|4154.01
14:33:54|4154.01
14:33:54|4154.01
14:33:56|4154.01
14:33:56|4154.01
14:33:58|4154.01
14:33:58|4154.01
14:33:59|4154.01
14:34:01|4154.01
14:34:02|4154.14
14:34:04|4154.14
14:34:05|4154.14
14:34:06|4154.14
14:34:07|4154.14
14:34:07|4154.14
14:34:09|4151.45
14:34:10|4151.45
14:34:11|4151.45
14:34:12|4151.45
14:34:13|4151.45
14:34:14|4151.45
14:34:15|4147.44
14:34:16|4147.44
14:34:17|4148.03
14:34:18|4148.03
14:34:18|4148.03
14:34:20|4148.03
14:34:21|4148.03
14:34:22|4148.03
14:34:22|4148.03
14:34:23|4148.03
14:34:25|4148.03
14:34:26|4149.28
14:34:27|4149.28
14:34:28|4149.28
14:34:29|4149.28
14:34:31|4149.28
14:34:32|4149.28
14:34:33|4149.28
14:34:33|4149.28
14:34:34|4149.28
14:34:36|4149.28
14:34:36|4149.28
14:34:37|4149.28
14:34:39|4149.28
14:34:40|4149.28
14:34:40|4149.28
14:34:42|4149.28
14:34:42|4149.28
14:34:43|4149.28
14:34:44|4148.07
14:34:46|4148.07
14:34:46|4148.07
14:34:47|4148.07
14:34:49|4148.07
14:34:51|4145.89
14:34:52|4145.89
14:34:53|4145.89
14:34:54|4145.89
14:34:55|4145.89
14:34:57|4145.89
14:34:59|4145.89
14:35:00|4145.89
14:35:01|4145.89
14:35:01|4145.89
14:35:02|4145.89
14:35:04|4145.89
14:35:06|4145.89
14:35:06|4145.89
14:35:07|4145.89
14:35:08|4145.89
14:35:09|4145.89
14:35:10|4144.75
14:35:11|4144.75
14:35:13|4144.75
14:35:13|4144.75
14:35:14|4144.75
14:35:15|4144.75
14:35:16|4144.75
14:35:18|4144.75
14:35:18|4144.75
14:35:19|4144.75
14:35:20|4144.75
14:35:21|4144.75
14:35:22|4144.75
14:35:23|4144.75
14:35:24|4144.75
14:35:25|4144.75
14:35:26|4144.75
14:35:27|4144.75
14:35:28|4144.75
14:35:29|4144.75
14:35:30|4144.75
14:35:31|4144.75
14:35:32|4144.75
14:35:33|4144.75
14:35:34|4144.75
14:35:35|4144.75
14:35:37|4144.75
14:35:38|4144.75
14:35:39|4144.75
14:35:40|4144.75
14:35:41|4144.75
14:35:42|4144.75
14:35:43|4144.75
14:35:44|4144.75
14:35:45|4144.75
14:35:46|4144.75
14:35:47|4144.75
14:35:48|4144.75
14:35:49|4144.75
14:35:50|4145.5
14:35:52|4145.23
14:35:54|4145.23
14:35:56|4145.23
14:35:56|4145.23
14:35:57|4145.23
14:35:58|4145.23
14:36:00|4144.13
14:36:01|4144.13
14:36:03|4143.83
14:36:03|4143.83
14:36:05|4143.83
14:36:06|4143.83
14:36:07|4143.83
14:36:08|4143.83
14:36:09|4143.83
14:36:10|4143.83
14:36:11|4143.83
14:36:12|4142.88
14:36:13|4142.88
14:36:14|4142.88
14:36:15|4142.88
14:36:16|4142.9
14:36:16|4142.9
14:36:18|4142.9
14:36:18|4142.9
14:36:20|4140.53
14:36:22|4140.6
14:36:23|4139.12
14:36:24|4139.12
14:36:24|4139.12
14:36:25|4139.12
14:36:26|4139.12
14:36:28|4139.12
14:36:28|4139.12
14:36:30|4141.86
14:36:30|4141.86
14:36:31|4141.86
14:36:32|4141.86
14:36:33|4141.86
14:36:34|4141.86
14:36:35|4141.86
14:36:36|4140.25
14:36:38|4140.25
14:36:39|4140.25
14:36:40|4140.25
14:36:41|4140.25
14:36:42|4140.25
14:36:43|4140.25
14:36:44|4138.64
14:36:45|4138.64
14:36:47|4138.47
14:36:47|4138.47
14:36:48|4138.47
14:36:49|4138.47
14:36:50|4139.53
14:36:52|4139.53
14:36:54|4139.53
14:36:56|4139.53
14:36:57|4139.53
14:36:58|4139.53
14:37:00|4139.53
14:37:01|4139.53
14:37:02|4137.83
14:37:03|4137.83
14:37:04|4137.83
14:37:04|4137.83
14:37:06|4137.83
14:37:07|4137.83
14:37:08|4137.83
14:37:09|4137.83
14:37:10|4137.68
14:37:11|4137.68
14:37:13|4137.68
14:37:14|4137.68
14:37:15|4138.56
14:37:15|4139.01
14:37:17|4139.01
14:37:18|4139.5
14:37:19|4139.5
14:37:20|4139.5
14:37:21|4139.87
14:37:21|4139.87
14:37:22|4139.87
14:37:24|4139.87
14:37:24|4139.87
14:37:26|4139.87
14:37:27|4141.92
14:37:27|4141.92
14:37:29|4141.92
14:37:29|4141.92
14:37:30|4141.92
14:37:31|4141.92
14:37:33|4141.92
14:37:33|4141.92
14:37:35|4141.92
14:37:36|4141.92
14:37:36|4141.92
14:37:38|4141.92
14:37:39|4141.88
14:37:41|4141.88
14:37:41|4141.88
14:37:42|4141.88
14:37:43|4141.88
14:37:45|4141.88
14:37:46|4144.62
14:37:47|4144.62
14:37:48|4144.62
14:37:49|4144.62
14:37:50|4144.62
14:37:51|4144.62
14:37:52|4144.62
14:37:53|4144.62
14:37:55|4144.62
14:37:57|4142.4
14:37:59|4142.4
14:37:59|4143.38
14:38:01|4143.38
14:38:02|4143.38
14:38:04|4143.38
14:38:05|4143.38
14:38:06|4143.38
14:38:07|4143.38
14:38:08|4143.38
14:38:09|4143.38
14:38:10|4143.38
14:38:11|4143.38
14:38:12|4143.38
14:38:13|4143.38
14:38:14|4143.38
14:38:15|4143.38
14:38:16|4143.38
14:38:17|4143.38
14:38:18|4143.38
14:38:19|4143.38
14:38:20|4143.38
14:38:21|4143.38
14:38:22|4142.3
14:38:23|4142.3
14:38:24|4142.3
14:38:25|4139.91
14:38:26|4139.91
14:38:27|4139.91
14:38:27|4139.91
14:38:29|4139.91
14:38:30|4139.91
14:38:31|4139.91
14:38:31|4139.91
14:38:33|4139.91
14:38:33|4139.91
14:38:34|4139.91
14:38:36|4139.91
14:38:37|4139.91
14:38:38|4139.91
14:38:39|4139.91
14:38:40|4139.91
14:38:41|4139.91
14:38:42|4139.91
14:38:42|4139.91
14:38:44|4139.91
14:38:45|4139.91
14:38:46|4139.91
14:38:47|4139.91
14:38:48|4139.91
14:38:49|4139.91
14:38:50|4139.91
14:38:51|4139.91
14:38:52|4139.91
14:38:53|4139.91
14:38:54|4139.91
14:38:56|4139.91
14:38:58|4139.91
14:38:58|4141.34
14:39:00|4141.34
14:39:01|4141.34
14:39:02|4141.34
14:39:03|4141.34
14:39:04|4141.34
14:39:06|4141.34
14:39:07|4141.34
14:39:09|4141.34
14:39:10|4141.34
14:39:11|4141.34
14:39:11|4141.34
14:39:12|4141.34
14:39:13|4141.34
14:39:14|4141.34
14:39:16|4141.34
14:39:17|4142.81
14:39:18|4142.81
14:39:19|4142.81
14:39:20|4142.81
14:39:21|4142.81
14:39:22|4142.81
14:39:23|4142.81
14:39:24|4142.81
14:39:25|4142.81
14:39:26|4142.81
14:39:27|4142.81
14:39:28|4142.81
14:39:29|4142.81
14:39:30|4146.02
14:39:31|4146.02
14:39:32|4145.23
14:39:33|4145.23
14:39:34|4145.23
14:39:35|4145.23
14:39:36|4145.23
14:39:37|4145.23
14:39:38|4145.23
14:39:39|4145.23
14:39:40|4145.23
14:39:41|4143.91
14:39:42|4143.91
14:39:43|4143.91
14:39:44|4143.91
14:39:45|4143.91
14:39:46|4143.91
14:39:47|4143.91
14:39:48|4143.91
14:39:49|4145.3
14:39:50|4145.3
14:39:51|4145.3
14:39:52|4145.3
14:39:53|4145.3
14:39:54|4145.3
14:39:56|4143.24
14:39:57|4143.24
14:39:59|4144.62
14:39:59|4144.62
14:40:01|4144.62
14:40:03|4144.62
14:40:04|4144.62
14:40:06|4144.62
14:40:06|4144.62
14:40:07|4144.62
14:40:09|4145.37
14:40:09|4145.37
14:40:10|4146.09
14:40:12|4146.09
14:40:13|4146.09
14:40:14|4146.09
14:40:15|4146.09
14:40:16|4146.09
14:40:17|4146.09
14:40:18|4146.09
14:40:20|4146.09
14:40:20|4146.09
14:40:22|4148.42
14:40:23|4148.42
14:40:24|4148.42
14:40:25|4149.68
14:40:26|4149.68
14:40:27|4149.68
14:40:29|4149.68
14:40:30|4149.68
14:40:31|4149.68
14:40:32|4149.68
14:40:33|4149.68
14:40:34|4149.68
14:40:35|4149.68
14:40:35|4149.68
14:40:36|4149.68
14:40:37|4149.68
14:40:39|4149.68
14:40:40|4149.68
14:40:40|4149.68
14:40:41|4149.68
14:40:42|4149.68
14:40:43|4150.32
14:40:44|4150.32
14:40:46|4150.32
14:40:47|4150.32
14:40:47|4150.32
14:40:48|4150.32
14:40:49|4150.32
14:40:51|4150.32
14:40:51|4150.32
14:40:52|4150.32
14:40:54|4150.32
14:40:54|4150.32
14:40:57|4150.32
14:40:58|4150.32
14:41:00|4151.51
14:41:01|4151.9
14:41:02|4151.9
14:41:03|4152.
14:41:04|4152.
14:41:05|4152.
14:41:06|4152.
14:41:07|4152.
14:41:08|4152.
14:41:09|4152.
14:41:10|4152.
14:41:11|4153.
14:41:12|4151.49
14:41:13|4151.49
14:41:14|4151.49
14:41:15|4151.49
14:41:16|4151.49
14:41:17|4151.49
14:41:18|4151.49
14:41:18|4151.49
14:41:20|4151.49
14:41:21|4151.49
14:41:22|4151.49
14:41:23|4151.49
14:41:24|4151.49
14:41:25|4151.49
14:41:26|4151.49
14:41:27|4151.49
14:41:28|4150.3
14:41:29|4150.3
14:41:30|4147.06
14:41:31|4147.06
14:41:32|4147.06
14:41:33|4147.06
14:41:34|4147.06
14:41:35|4147.06
14:41:36|4147.06
14:41:37|4147.06
14:41:38|4147.06
14:41:39|4147.06
14:41:41|4147.06
14:41:42|4147.06
14:41:42|4147.06
14:41:44|4147.06
14:41:44|4147.06
14:41:47|4147.06
14:41:47|4147.06
14:41:49|4147.06
14:41:50|4147.06
14:41:50|4147.06
14:41:52|4147.06
14:41:52|4147.06
14:41:53|4147.06
14:41:54|4147.06
14:41:57|4147.06
14:41:58|4147.06
14:41:59|4147.06
14:42:01|4147.06
14:42:03|4148.44
14:42:04|4148.44
14:42:05|4148.44
14:42:07|4148.44
14:42:07|4148.44
14:42:09|4148.44
14:42:10|4148.44
14:42:11|4148.44
14:42:12|4148.44
14:42:12|4148.44
14:42:14|4148.44
14:42:15|4148.44
14:42:17|4148.44
14:42:17|4148.44
14:42:18|4148.44
14:42:21|4148.44
14:42:21|4148.44
14:42:22|4145.58
14:42:23|4145.58
14:42:24|4145.58
14:42:25|4145.58
14:42:26|4145.58
14:42:27|4145.58
14:42:28|4145.58
14:42:29|4142.39
14:42:31|4142.55
14:42:32|4145.19
14:42:33|4145.19
14:42:34|4145.19
14:42:35|4145.19
14:42:36|4145.19
14:42:37|4145.19
14:42:38|4146.02
14:42:39|4146.02
14:42:40|4146.02
14:42:41|4146.02
14:42:42|4146.02
14:42:43|4146.02
14:42:44|4146.02
14:42:45|4146.02
14:42:46|4146.02
14:42:47|4146.02
14:42:48|4146.02
14:42:49|4146.02
14:42:50|4146.02
14:42:51|4146.02
14:42:52|4146.02
14:42:53|4146.02
14:42:54|4146.02
14:42:55|4146.02
14:42:56|4151.72
14:42:57|4151.72
14:42:58|4151.72
14:42:59|4152.68
14:43:01|4153.
14:43:03|4154.48
14:43:03|4154.48
14:43:04|4154.57
14:43:05|4155.
14:43:08|4155.55
14:43:08|4155.55
14:43:10|4155.55
14:43:12|4157.32
14:43:13|4157.32
14:43:14|4157.32
14:43:14|4157.32
14:43:16|4158.59
14:43:17|4158.59
14:43:18|4158.59
14:43:19|4155.73
14:43:20|4155.73
14:43:22|4151.99
14:43:22|4151.99
14:43:24|4150.83
14:43:25|4153.62
14:43:26|4153.62
14:43:27|4153.62
14:43:28|4153.62
14:43:28|4154.77
14:43:29|4150.75
14:43:31|4150.75
14:43:31|4150.75
14:43:33|4150.75
14:43:34|4150.75
14:43:34|4150.75
14:43:36|4148.86
14:43:37|4148.86
14:43:38|4148.86
14:43:38|4148.86
14:43:41|4148.86
14:43:41|4148.62
14:43:42|4148.62
14:43:43|4148.62
14:43:44|4148.62
14:43:45|4148.62
14:43:46|4148.62
14:43:47|4148.62
14:43:48|4148.62
14:43:49|4148.62
14:43:50|4148.62
14:43:51|4148.62
14:43:52|4148.62
14:43:53|4148.62
14:43:54|4148.62
14:43:56|4151.64
14:43:57|4151.64
14:43:58|4151.64
14:44:00|4151.64
14:44:02|4151.64
14:44:02|4151.64
14:44:05|4151.64
14:44:05|4157.6
14:44:07|4157.6
14:44:08|4157.6
14:44:09|4157.6
14:44:10|4157.6
14:44:12|4157.6
14:44:13|4157.6
14:44:14|4157.6
14:44:15|4157.6
14:44:16|4157.6
14:44:16|4157.6
14:44:17|4157.6
14:44:19|4157.6
14:44:20|4157.6
14:44:21|4157.6
14:44:22|4157.6
14:44:23|4157.6
14:44:24|4157.6
14:44:24|4157.6
14:44:26|4157.6
14:44:26|4157.6
14:44:27|4157.6
14:44:29|4157.6
14:44:30|4157.6
14:44:30|4157.6
14:44:32|4157.6
14:44:32|4157.6
14:44:34|4157.6
14:44:35|4157.6
14:44:35|4157.6
14:44:37|4157.6
14:44:38|4157.6
14:44:38|4157.6
14:44:39|4157.6
14:44:40|4149.1
14:44:42|4149.1
14:44:43|4149.1
14:44:44|4149.13
14:44:45|4147.63
14:44:46|4147.63
14:44:47|4147.63
14:44:48|4147.63
14:44:48|4147.63
14:44:50|4147.63
14:44:50|4151.08
14:44:51|4151.08
14:44:53|4151.08
14:44:54|4151.08
14:44:55|4151.08
14:44:56|4151.08
14:44:57|4151.08
14:44:57|4151.08
14:44:59|4151.08
14:45:01|4151.92
14:45:03|4151.92
14:45:04|4150.18
14:45:05|4150.18
14:45:05|4149.13
14:45:07|4149.13
14:45:08|4149.13
14:45:09|4149.13
14:45:10|4149.13
14:45:11|4149.13
14:45:12|4149.13
14:45:13|4149.13
14:45:14|4149.13
14:45:15|4149.13
14:45:16|4149.13
14:45:17|4146.8
14:45:18|4146.8
14:45:19|4146.8
14:45:20|4146.8
14:45:21|4146.8
14:45:22|4146.8
14:45:23|4146.8
14:45:24|4146.8
14:45:25|4146.8
14:45:26|4146.8
14:45:27|4146.8
14:45:28|4146.8
14:45:29|4143.9
14:45:30|4144.7
14:45:31|4144.7
14:45:32|4144.81
14:45:33|4144.81
14:45:34|4144.81
14:45:35|4144.81
14:45:36|4144.81
14:45:37|4144.81
14:45:38|4144.81
14:45:39|4144.81
14:45:40|4151.07
14:45:41|4151.07
14:45:42|4151.53
14:45:43|4153.84
14:45:44|4154.85
14:45:45|4154.85
14:45:46|4154.85
14:45:48|4154.85
14:45:48|4154.09
14:45:49|4154.09
14:45:50|4154.09
14:45:51|4156.01
14:45:52|4155.92
14:45:53|4155.92
14:45:54|4155.92
14:45:55|4155.92
14:45:56|4155.92
14:45:57|4155.92
14:45:58|4155.01
14:45:59|4155.01
14:46:01|4158.44
14:46:03|4158.44
14:46:04|4158.44
14:46:06|4158.44
14:46:06|4158.44
14:46:08|4158.44
14:46:09|4160.8
14:46:09|4160.8
14:46:11|4159.58
14:46:12|4159.58
14:46:13|4159.58
14:46:14|4159.58
14:46:15|4159.58
14:46:15|4163.
14:46:17|4163.
14:46:19|4163.
14:46:19|4163.
14:46:20|4161.02
14:46:22|4161.02
14:46:23|4161.02
14:46:24|4161.02
14:46:26|4163.63
14:46:27|4165.2
14:46:27|4165.2
14:46:29|4165.2
14:46:30|4165.2
14:46:31|4165.2
14:46:32|4165.2
14:46:32|4160.53
14:46:33|4160.53
14:46:35|4159.55
14:46:36|4158.6
14:46:37|4158.6
14:46:37|4158.6
14:46:38|4158.6
14:46:39|4158.6
14:46:40|4158.7
14:46:42|4158.7
14:46:43|4158.7
14:46:44|4158.7
14:46:45|4158.7
14:46:46|4158.7
14:46:47|4158.7
14:46:48|4160.22
14:46:49|4160.22
14:46:50|4160.22
14:46:51|4160.22
14:46:52|4160.22
14:46:53|4160.22
14:46:54|4160.22
14:46:56|4160.22
14:46:56|4160.22
14:46:58|4160.22
14:46:59|4160.22
14:47:00|4160.22
14:47:01|4160.22
14:47:03|4160.22
14:47:04|4163.19
14:47:04|4163.19
14:47:07|4162.37
14:47:07|4162.37
14:47:09|4162.37
14:47:10|4162.38
14:47:11|4162.38
14:47:12|4160.64
14:47:14|4158.19
14:47:15|4158.19
14:47:17|4157.89
14:47:18|4157.89
14:47:20|4156.15
14:47:21|4156.15
14:47:22|4156.95
14:47:23|4156.95
14:47:25|4156.03
14:47:27|4156.03
14:47:28|4156.03
14:47:29|4156.03
14:47:30|4155.32
14:47:31|4155.32
14:47:32|4155.32
14:47:33|4155.32
14:47:33|4155.32
14:47:35|4154.84
14:47:35|4154.84
14:47:37|4154.84
14:47:37|4154.84
14:47:39|4154.84
14:47:40|4154.84
14:47:40|4154.84
14:47:42|4154.84
14:47:42|4157.82
14:47:44|4159.41
14:47:45|4159.41
14:47:46|4159.41
14:47:46|4159.41
14:47:48|4159.41
14:47:49|4159.41
14:47:50|4159.41
14:47:51|4159.41
14:47:52|4159.41
14:47:53|4159.41
14:47:54|4159.41
14:47:55|4159.41
14:47:56|4159.41
14:47:57|4159.41
14:47:58|4159.41
14:47:59|4159.41
14:48:00|4159.41
14:48:01|4159.41
14:48:02|4159.41
14:48:04|4161.75
14:48:06|4161.75
14:48:06|4161.75
14:48:08|4161.67
14:48:09|4161.67
14:48:10|4161.67
14:48:12|4161.67
14:48:13|4161.67
14:48:14|4161.67
14:48:15|4161.67
14:48:16|4161.67
14:48:17|4161.67
14:48:18|4161.67
14:48:19|4161.67
14:48:20|4159.83
14:48:21|4159.83
14:48:22|4159.83
14:48:23|4159.83
14:48:24|4159.83
14:48:25|4159.83
14:48:26|4159.83
14:48:27|4160.83
14:48:28|4160.83
14:48:29|4160.83
14:48:30|4160.83
14:48:31|4160.83
14:48:32|4160.
14:48:33|4160.
14:48:34|4160.83
14:48:35|4160.83
14:48:36|4161.77
14:48:37|4163.55
14:48:38|4163.55
14:48:39|4163.55
14:48:40|4163.55
14:48:41|4163.55
14:48:42|4163.55
14:48:43|4163.55
14:48:44|4164.43
14:48:45|4164.43
14:48:46|4164.43
14:48:48|4164.43
14:48:48|4164.43
14:48:49|4164.43
14:48:50|4164.43
14:48:51|4164.43
14:48:52|4164.43
14:48:53|4164.43
14:48:54|4164.67
14:48:55|4164.67
14:48:56|4164.67
14:48:57|4164.67
14:48:58|4164.67
14:48:59|4164.67
14:49:00|4164.67
14:49:01|4164.67
14:49:02|4164.67
14:49:04|4164.67
14:49:06|4164.67
14:49:08|4164.57
14:49:09|4164.57
14:49:11|4164.57
14:49:11|4164.57
14:49:12|4164.57
14:49:13|4164.57
14:49:14|4164.57
14:49:16|4164.57
14:49:16|4164.57
14:49:17|4162.29
14:49:18|4162.29
14:49:19|4162.29
14:49:21|4162.29
14:49:22|4162.29
14:49:22|4162.29
14:49:23|4162.29
14:49:25|4162.98
14:49:25|4162.98
14:49:27|4162.98
14:49:27|4162.98
14:49:28|4162.98
14:49:30|4162.98
14:49:31|4162.98
14:49:32|4162.98
14:49:32|4162.98
14:49:34|4162.98
14:49:35|4162.98
14:49:36|4162.98
14:49:36|4162.98
14:49:38|4162.98
14:49:39|4162.98
14:49:39|4162.98
14:49:40|4162.98
14:49:41|4162.98
14:49:42|4162.98
14:49:43|4164.89
14:49:46|4164.89
14:49:47|4164.89
14:49:48|4164.89
14:49:50|4164.89
14:49:50|4164.89
14:49:51|4164.67
14:49:53|4164.13
14:49:53|4164.13
14:49:54|4164.13
14:49:56|4164.13
14:49:56|4164.13
14:49:57|4164.13
14:49:59|4167.22
14:50:01|4166.95
14:50:01|4168.23
14:50:02|4168.18
14:50:03|4168.18
14:50:05|4169.06
14:50:06|4169.06
14:50:07|4170.31
14:50:09|4170.31
14:50:11|4170.31
14:50:12|4169.03
14:50:13|4169.03
14:50:14|4169.03
14:50:16|4169.03
14:50:16|4169.5
14:50:17|4169.5
14:50:18|4169.5
14:50:19|4169.5
14:50:20|4169.5
14:50:21|4169.5
14:50:22|4169.5
14:50:24|4169.5
14:50:25|4169.5
14:50:25|4170.98
14:50:26|4169.91
14:50:28|4169.91
14:50:28|4169.91
14:50:29|4169.91
14:50:31|4169.91
14:50:31|4169.91
14:50:32|4171.82
14:50:33|4171.82
14:50:34|4172.75
14:50:35|4172.78
14:50:36|4170.97
14:50:37|4170.08
14:50:38|4169.9
14:50:39|4168.46
14:50:41|4168.46
14:50:41|4168.46
14:50:42|4170.02
14:50:43|4170.02
14:50:44|4170.02
14:50:45|4170.02
14:50:46|4167.65
14:50:47|4167.65
14:50:48|4164.78
14:50:49|4164.78
14:50:50|4164.78
14:50:51|4164.78
14:50:52|4164.78
14:50:53|4164.78
14:50:54|4164.78
14:50:55|4164.78
14:50:56|4164.78
14:50:57|4164.78
14:50:58|4164.83
14:50:59|4164.83
14:51:00|4164.83
14:51:03|4164.83
14:51:03|4164.83
14:51:04|4164.31
14:51:06|4164.31
14:51:08|4164.31
14:51:08|4164.31
14:51:11|4164.31
14:51:12|4162.6
14:51:12|4162.6
14:51:13|4162.6
14:51:14|4162.6
14:51:16|4162.6
14:51:16|4162.6
14:51:17|4159.57
14:51:18|4159.23
14:51:19|4159.23
14:51:20|4159.23
14:51:22|4159.23
14:51:24|4159.23
14:51:25|4159.23
14:51:26|4159.23
14:51:27|4159.23
14:51:28|4159.23
14:51:30|4163.05
14:51:30|4163.66
14:51:32|4163.66
14:51:33|4163.66
14:51:34|4163.66
14:51:35|4165.21
14:51:36|4165.21
14:51:36|4165.21
14:51:37|4165.21
14:51:38|4165.21
14:51:39|4165.21
14:51:42|4165.21
14:51:42|4165.21
14:51:43|4165.21
14:51:44|4165.21
14:51:46|4165.21
14:51:46|4162.16
14:51:47|4162.16
14:51:48|4162.79
14:51:49|4162.79
14:51:50|4162.79
14:51:51|4162.79
14:51:52|4162.79
14:51:53|4162.52
14:51:54|4162.52
14:51:55|4162.52
14:51:56|4162.52
14:51:57|4162.52
14:51:58|4162.52
14:51:59|4162.52
14:52:00|4162.52
14:52:02|4162.52
14:52:03|4161.14
14:52:03|4161.14
14:52:05|4161.14
14:52:06|4161.14
14:52:07|4161.14
14:52:09|4161.14
14:52:10|4161.14
14:52:11|4161.14
14:52:12|4161.99
14:52:13|4161.99
14:52:14|4161.99
14:52:15|4161.99
14:52:17|4165.83
14:52:17|4166.33
14:52:18|4166.33
14:52:20|4166.33
14:52:21|4166.33
14:52:22|4166.33
14:52:24|4166.33
14:52:24|4166.33
14:52:26|4166.33
14:52:26|4166.33
14:52:27|4166.33
14:52:29|4164.24
14:52:30|4164.24
14:52:31|4164.24
14:52:32|4162.79
14:52:33|4161.5
14:52:34|4161.5
14:52:34|4161.5
14:52:35|4161.5
14:52:37|4161.5
14:52:38|4161.5
14:52:38|4161.5
14:52:40|4161.5
14:52:40|4161.5
14:52:42|4161.5
14:52:43|4161.5
14:52:43|4161.5
14:52:45|4161.5
14:52:45|4161.5
14:52:47|4161.5
14:52:48|4161.5
14:52:49|4161.5
14:52:50|4161.5
14:52:51|4161.5
14:52:52|4161.5
14:52:53|4161.5
14:52:54|4161.5
14:52:55|4161.5
14:52:56|4160.63
14:52:58|4160.63
14:52:58|4160.63
14:52:59|4160.63
14:53:01|4160.63
14:53:01|4160.63
14:53:02|4160.63
14:53:04|4160.63
14:53:04|4160.63
14:53:05|4160.63
14:53:07|4160.63
14:53:09|4160.63
14:53:09|4160.63
14:53:11|4159.23
14:53:13|4159.23
14:53:14|4161.63
14:53:15|4164.69
14:53:16|4165.54
14:53:17|4165.97
14:53:18|4165.97
14:53:19|4165.97
14:53:19|4165.97
14:53:21|4165.97
14:53:22|4165.97
14:53:22|4164.48
14:53:24|4161.12
14:53:25|4161.12
14:53:26|4161.12
14:53:27|4161.12
14:53:28|4161.12
14:53:28|4161.12
14:53:30|4160.4
14:53:31|4160.4
14:53:32|4160.4
14:53:33|4160.4
14:53:34|4160.4
14:53:35|4160.4
14:53:35|4160.4
14:53:37|4160.4
14:53:38|4160.4
14:53:39|4160.4
14:53:40|4160.4
14:53:41|4160.4
14:53:42|4160.4
14:53:42|4160.4
14:53:44|4160.4
14:53:46|4159.78
14:53:47|4159.28
14:53:47|4159.27
14:53:49|4159.27
14:53:49|4159.27
14:53:50|4159.27
14:53:51|4159.27
14:53:52|4159.27
14:53:54|4159.27
14:53:54|4159.27
14:53:55|4159.27
14:53:56|4159.27
14:53:58|4159.27
14:53:58|4159.27
14:53:59|4159.27
14:54:01|4159.27
14:54:01|4159.27
14:54:02|4159.55
14:54:04|4161.15
14:54:04|4161.15
14:54:07|4161.15
14:54:07|4161.15
14:54:09|4161.15
14:54:11|4161.15
14:54:12|4161.15
14:54:13|4160.98
14:54:15|4160.98
14:54:16|4160.98
14:54:17|4161.55
14:54:18|4161.73
14:54:19|4161.73
14:54:20|4161.73
14:54:20|4161.73
14:54:22|4161.73
14:54:23|4161.73
14:54:25|4161.73
14:54:25|4161.73
14:54:26|4161.73
14:54:27|4161.73
14:54:28|4164.45
14:54:29|4164.45
14:54:30|4164.46
14:54:31|4164.46
14:54:32|4164.46
14:54:33|4164.46
14:54:34|4164.46
14:54:35|4162.76
14:54:36|4162.76
14:54:37|4162.76
14:54:38|4162.76
14:54:39|4162.76
14:54:40|4163.84
14:54:41|4163.84
14:54:43|4163.84
14:54:43|4163.84
14:54:44|4163.84
14:54:45|4163.84
14:54:46|4162.86
14:54:47|4162.86
14:54:48|4162.86
14:54:49|4162.86
14:54:50|4162.86
14:54:51|4162.86
14:54:52|4162.86
14:54:53|4162.86
14:54:55|4162.86
14:54:56|4162.86
14:54:57|4162.86
14:54:58|4162.86
14:54:59|4162.86
14:55:00|4160.98
14:55:01|4160.98
14:55:02|4160.98
14:55:03|4160.98
14:55:04|4158.8
14:55:05|4158.8
14:55:06|4158.8
14:55:07|4158.8
14:55:08|4158.8
14:55:09|4158.8
14:55:11|4156.2
14:55:13|4156.2
14:55:13|4156.2
14:55:14|4156.2
14:55:15|4156.32
14:55:17|4156.32
14:55:19|4156.32
14:55:20|4156.32
14:55:21|4156.32
14:55:22|4153.38
14:55:23|4153.38
14:55:24|4150.66
14:55:25|4150.66
14:55:26|4150.66
14:55:27|4150.66
14:55:28|4150.66
14:55:29|4150.66
14:55:30|4148.63
14:55:31|4148.63
14:55:32|4148.63
14:55:33|4151.95
14:55:34|4151.95
14:55:35|4151.95
14:55:36|4151.95
14:55:37|4151.95
14:55:38|4151.93
14:55:39|4151.41
14:55:40|4151.41
14:55:41|4151.41
14:55:42|4151.41
14:55:43|4151.41
14:55:44|4151.41
14:55:45|4151.41
14:55:46|4151.41
14:55:47|4151.41
14:55:49|4151.41
14:55:50|4151.41
14:55:51|4151.41
14:55:51|4151.41
14:55:53|4151.41
14:55:54|4151.41
14:55:54|4151.41
14:55:55|4151.41
14:55:56|4151.41
14:55:58|4151.41
14:55:58|4151.41
14:55:59|4151.41
14:56:00|4151.41
14:56:01|4151.41
14:56:03|4151.41
14:56:03|4151.41
14:56:05|4151.41
14:56:05|4151.41
14:56:07|4151.41
14:56:07|4151.41
14:56:08|4151.41
14:56:10|4151.41
14:56:12|4151.41
14:56:13|4151.41
14:56:15|4151.41
14:56:15|4151.41
14:56:16|4153.
14:56:18|4153.
14:56:19|4153.
14:56:20|4153.
14:56:21|4153.
14:56:22|4150.21
14:56:23|4150.21
14:56:24|4150.21
14:56:25|4150.21
14:56:26|4150.21
14:56:27|4150.21
14:56:29|4150.21
14:56:30|4150.21
14:56:31|4150.21
14:56:32|4150.21
14:56:33|4150.21
14:56:34|4150.21
14:56:34|4150.21
14:56:36|4148.51
14:56:37|4148.51
14:56:37|4148.51
14:56:39|4148.51
14:56:40|4148.51
14:56:41|4148.51
14:56:42|4148.51
14:56:43|4148.51
14:56:44|4148.51
14:56:45|4148.51
14:56:46|4148.51
14:56:47|4146.73
14:56:48|4146.73
14:56:49|4146.73
14:56:50|4146.73
14:56:50|4146.73
14:56:51|4147.
14:56:53|4147.
14:56:53|4147.76
14:56:55|4147.76
14:56:56|4147.76
14:56:56|4147.76
14:56:58|4147.76
14:56:59|4147.76
14:57:00|4147.76
14:57:01|4146.96
14:57:02|4146.96
14:57:03|4146.96
14:57:04|4146.96
14:57:05|4146.96
14:57:06|4146.96
14:57:07|4146.96
14:57:08|4146.96
14:57:09|4146.96
14:57:10|4146.96
14:57:11|4146.96
14:57:13|4146.96
14:57:14|4146.96
14:57:15|4146.96
14:57:17|4146.96
14:57:17|4146.96
14:57:18|4146.96
14:57:19|4146.96
14:57:20|4145.92
14:57:22|4144.24
14:57:23|4144.24
14:57:24|4145.15
14:57:25|4145.15
14:57:26|4145.15
14:57:27|4145.15
14:57:28|4145.15
14:57:29|4145.15
14:57:30|4145.15
14:57:31|4145.15
14:57:32|4144.42
14:57:33|4144.42
14:57:34|4144.42
14:57:35|4144.42
14:57:36|4144.42
14:57:37|4144.42
14:57:39|4144.42
14:57:39|4144.42
14:57:40|4144.42
14:57:41|4144.42
14:57:42|4144.42
14:57:43|4144.42
14:57:44|4144.42
14:57:45|4144.42
14:57:46|4144.42
14:57:47|4144.42
14:57:48|4144.42
14:57:49|4144.42
14:57:50|4144.42
14:57:51|4144.42
14:57:52|4144.42
14:57:53|4144.42
14:57:54|4145.46
14:57:56|4145.46
14:57:56|4145.46
14:57:57|4145.46
14:57:58|4145.46
14:57:59|4145.46
14:58:00|4144.31
14:58:01|4144.31
14:58:02|4144.31
14:58:03|4144.31
14:58:04|4145.54
14:58:05|4145.54
14:58:06|4145.54
14:58:07|4145.54
14:58:08|4145.54
14:58:10|4145.54
14:58:11|4145.54
14:58:12|4145.54
14:58:14|4142.88
14:58:16|4142.88
14:58:17|4142.88
14:58:18|4143.52
14:58:19|4143.52
14:58:21|4144.1
14:58:21|4144.1
14:58:23|4144.42
14:58:24|4143.37
14:58:26|4143.37
14:58:26|4144.96
14:58:27|4144.96
14:58:29|4146.26
14:58:30|4146.26
14:58:31|4146.26
14:58:32|4144.75
14:58:33|4147.12
14:58:35|4145.64
14:58:35|4145.64
14:58:36|4145.64
14:58:37|4145.64
14:58:38|4147.07
14:58:39|4147.07
14:58:40|4150.82
14:58:41|4150.82
14:58:42|4150.82
14:58:44|4152.13
14:58:45|4157.34
14:58:46|4157.34
14:58:47|4153.45
14:58:48|4153.45
14:58:49|4153.45
14:58:50|4153.45
14:58:51|4153.45
14:58:52|4153.45
14:58:53|4153.45
14:58:54|4153.45
14:58:56|4152.73
14:58:56|4152.73
14:58:58|4150.32
14:58:59|4146.
14:59:00|4146.
14:59:01|4146.
14:59:02|4146.
14:59:03|4143.58
14:59:04|4143.58
14:59:05|4143.58
14:59:06|4143.58
14:59:07|4143.58
14:59:08|4143.58
14:59:09|4143.58
14:59:10|4143.58
14:59:11|4143.58
14:59:12|4142.17
14:59:13|4142.17
14:59:15|4142.17
14:59:16|4144.38
14:59:18|4144.38
14:59:19|4144.38
14:59:20|4144.38
14:59:22|4144.38
14:59:23|4139.39
14:59:25|4136.73
14:59:26|4141.04
14:59:27|4141.04
14:59:29|4143.18
14:59:29|4143.18
14:59:30|4145.08
14:59:32|4146.46
14:59:33|4144.78
14:59:33|4142.68
14:59:35|4142.68
14:59:36|4142.68
14:59:36|4142.68
14:59:38|4142.68
14:59:39|4142.68
14:59:39|4142.68
14:59:40|4142.68
14:59:42|4142.68
14:59:43|4142.68
14:59:44|4143.46
14:59:45|4143.46
14:59:46|4143.46
14:59:46|4142.48
14:59:47|4142.48
14:59:48|4142.48
14:59:49|4142.48
14:59:50|4142.48
14:59:52|4142.48
14:59:52|4142.48
14:59:53|4142.48
14:59:54|4142.48
14:59:56|4142.48
14:59:56|4142.48
14:59:57|4145.96
14:59:59|4145.96
15:00:00|4145.96
15:00:00|4146.34
15:00:01|4146.34
15:00:03|4146.34
15:00:04|4146.34
15:00:05|4146.34
15:00:05|4142.12
15:00:06|4142.12
15:00:07|4143.66
15:00:09|4142.12
15:00:10|4143.66
15:00:10|4144.6
15:00:12|4144.6
15:00:12|4144.6
15:00:13|4144.6
15:00:16|4144.6
15:00:16|4141.25
15:00:18|4141.25
15:00:19|4141.25
15:00:20|4141.25
15:00:22|4140.8
15:00:23|4140.8
15:00:24|4140.8
15:00:25|4140.8
15:00:26|4140.8
15:00:28|4140.8
15:00:29|4140.8
15:00:30|4140.8
15:00:31|4140.8
15:00:32|4140.8
15:00:33|4140.8
15:00:34|4140.8
15:00:35|4140.8
15:00:36|4140.8
15:00:38|4140.8
15:00:38|4140.8
15:00:39|4140.8
15:00:40|4140.8
15:00:41|4140.8
15:00:42|4140.8
15:00:43|4140.8
15:00:44|4140.8
15:00:46|4141.96
15:00:47|4141.96
15:00:48|4141.96
15:00:49|4144.82
15:00:50|4146.85
15:00:51|4147.
15:00:52|4148.9
15:00:53|4151.54
15:00:54|4151.54
15:00:55|4151.54
15:00:56|4151.54
15:00:57|4151.54
15:00:58|4151.54
15:00:59|4151.54
15:01:00|4151.54
15:01:01|4147.31
15:01:02|4147.31
15:01:03|4147.31
15:01:04|4147.31
15:01:05|4147.31
15:01:06|4147.31
15:01:07|4147.31
15:01:08|4147.31
15:01:09|4147.31
15:01:10|4147.31
15:01:11|4150.24
15:01:12|4150.24
15:01:13|4150.24
15:01:14|4150.24
15:01:15|4150.24
15:01:17|4150.24
15:01:18|4150.24
15:01:19|4150.24
15:01:20|4150.24
15:01:21|4150.24
15:01:23|4150.24
15:01:25|4150.24
15:01:25|4150.24
15:01:27|4150.24
15:01:28|4150.24
15:01:29|4150.24
15:01:30|4150.24
15:01:31|4150.24
15:01:32|4150.24
15:01:32|4150.24
15:01:34|4150.24
15:01:35|4150.24
15:01:36|4150.24
15:01:37|4150.24
15:01:38|4150.24
15:01:39|4150.24
15:01:40|4150.24
15:01:41|4150.24
15:01:42|4150.24
15:01:43|4150.24
15:01:44|4150.24
15:01:45|4150.24
15:01:46|4150.24
15:01:47|4150.24
15:01:48|4150.24
15:01:49|4150.24
15:01:51|4150.24
15:01:51|4150.24
15:01:52|4150.24
15:01:53|4150.24
15:01:54|4150.24
15:01:55|4150.24
15:01:56|4150.24
15:01:58|4150.24
15:01:58|4150.24
15:01:59|4150.24
15:02:00|4150.24
15:02:01|4150.31
15:02:03|4150.31
15:02:03|4150.31
15:02:05|4150.31
15:02:05|4150.31
15:02:06|4150.31
15:02:07|4150.31
15:02:08|4154.25
15:02:09|4154.25
15:02:10|4154.65
15:02:12|4154.65
15:02:12|4152.47
15:02:13|4152.47
15:02:15|4155.83
15:02:15|4158.
15:02:18|4158.
15:02:19|4161.79
15:02:21|4164.2
15:02:22|4162.43
15:02:24|4166.04
15:02:25|4166.92
15:02:26|4163.77
15:02:28|4161.46
15:02:29|4159.51
15:02:30|4159.51
15:02:31|4159.51
15:02:32|4159.51
15:02:33|4159.51
15:02:34|4159.51
15:02:35|4159.51
15:02:35|4159.51
15:02:37|4159.51
15:02:37|4159.51
15:02:40|4159.51
15:02:41|4159.51
15:02:41|4159.51
15:02:42|4156.73
15:02:43|4156.73
15:02:45|4157.62
15:02:46|4157.62
15:02:47|4157.62
15:02:48|4157.62
15:02:49|4157.62
15:02:50|4157.62
15:02:51|4158.05
15:02:51|4158.05
15:02:53|4158.05
15:02:54|4158.05
15:02:55|4158.05
15:02:56|4158.05
15:02:57|4158.05
15:02:58|4158.05
15:02:59|4158.05
15:02:59|4158.05
15:03:01|4158.05
15:03:01|4156.97
15:03:02|4156.97
15:03:03|4156.97
15:03:05|4156.01
15:03:06|4156.01
15:03:07|4156.01
15:03:08|4156.01
15:03:09|4156.01
15:03:10|4156.01
15:03:11|4156.01
15:03:12|4154.27
15:03:13|4154.27
15:03:14|4154.27
15:03:15|4154.27
15:03:16|4154.27
15:03:17|4154.27
15:03:19|4154.27
15:03:21|4154.27
15:03:23|4154.27
15:03:23|4154.27
15:03:24|4154.27
15:03:26|4154.27
15:03:27|4154.27
15:03:28|4154.27
15:03:30|4154.27
15:03:30|4154.27
15:03:32|4154.27
15:03:33|4154.27
15:03:33|4154.27
15:03:35|4154.27
15:03:36|4154.27
15:03:38|4154.27
15:03:39|4154.27
15:03:40|4153.38
15:03:41|4151.51
15:03:42|4150.24
15:03:42|4150.24
15:03:44|4150.24
15:03:45|4150.24
15:03:45|4150.24
15:03:47|4151.27
15:03:48|4151.27
15:03:49|4151.27
15:03:49|4151.27
15:03:51|4151.27
15:03:51|4151.27
15:03:53|4151.27
15:03:54|4151.27
15:03:55|4151.27
15:03:56|4151.27
15:03:56|4151.27
15:03:58|4151.27
15:03:59|4151.27
15:04:01|4151.27
15:04:01|4149.35
15:04:02|4149.35
15:04:03|4149.35
15:04:04|4150.52
15:04:05|4150.52
15:04:06|4150.52
15:04:08|4150.52
15:04:08|4150.52
15:04:09|4150.52
15:04:10|4150.52
15:04:11|4150.52
15:04:12|4150.52
15:04:13|4150.52
15:04:14|4150.52
15:04:15|4150.52
15:04:16|4150.52
15:04:17|4150.52
15:04:19|4150.52
15:04:20|4150.52
15:04:22|4150.52
15:04:24|4150.52
15:04:25|4146.95
15:04:27|4147.
15:04:27|4147.
15:04:28|4145.94
15:04:29|4144.95
15:04:30|4144.95
15:04:32|4144.95
15:04:32|4144.95
15:04:33|4144.95
15:04:34|4146.24
15:04:35|4146.24
15:04:37|4146.24
15:04:38|4142.73
15:04:38|4142.73
15:04:39|4142.73
15:04:41|4142.73
15:04:42|4142.73
15:04:43|4142.73
15:04:44|4142.73
15:04:44|4145.31
15:04:45|4145.31
15:04:47|4145.31
15:04:48|4145.31
15:04:48|4145.31
15:04:49|4144.62
15:04:50|4144.62
15:04:52|4144.62
15:04:52|4144.62
15:04:53|4144.62
15:04:54|4144.62
15:04:55|4144.62
15:04:56|4144.62
15:04:57|4144.62
15:04:59|4144.62
15:05:01|4144.62
15:05:01|4144.62
15:05:02|4142.6
15:05:03|4142.6
15:05:04|4142.6
15:05:05|4142.6
15:05:07|4142.6
15:05:07|4142.6
15:05:08|4142.6
15:05:09|4140.68
15:05:10|4140.68
15:05:11|4140.68
15:05:12|4140.68
15:05:13|4140.68
15:05:14|4140.68
15:05:15|4142.84
15:05:16|4142.84
15:05:17|4142.84
15:05:19|4145.82
15:05:21|4144.42
15:05:21|4145.47
15:05:23|4145.47
15:05:25|4145.65
15:05:26|4145.14
15:05:27|4143.
15:05:28|4143.
15:05:29|4145.85
15:05:29|4145.85
15:05:32|4145.85
15:05:33|4143.72
15:05:34|4141.49
15:05:35|4141.49
15:05:36|4141.49
15:05:37|4141.49
15:05:38|4141.22
15:05:39|4141.22
15:05:40|4141.22
15:05:41|4141.22
15:05:43|4140.26
15:05:43|4140.26
15:05:45|4140.26
15:05:46|4140.26
15:05:47|4140.26
15:05:47|4141.24
15:05:49|4142.11
15:05:50|4142.11
15:05:51|4143.1
15:05:52|4143.1
15:05:53|4143.1
15:05:54|4143.1
15:05:54|4144.13
15:05:56|4144.13
15:05:56|4144.13
15:05:58|4144.13
15:05:58|4144.13
15:06:00|4144.13
15:06:01|4144.13
15:06:01|4144.13
15:06:03|4144.13
15:06:04|4144.13
15:06:05|4144.13
15:06:06|4144.13
15:06:07|4144.13
15:06:08|4144.13
15:06:08|4144.13
15:06:10|4139.39
15:06:11|4139.39
15:06:11|4139.39
15:06:12|4139.39
15:06:14|4139.39
15:06:15|4139.39
15:06:15|4139.39
15:06:17|4139.39
15:06:18|4139.39
15:06:19|4139.39
15:06:19|4139.31
15:06:22|4139.31
15:06:24|4138.96
15:06:24|4138.96
15:06:25|4138.96
15:06:27|4138.96
15:06:28|4138.96
15:06:29|4138.96
15:06:30|4139.44
15:06:31|4139.45
15:06:32|4137.95
15:06:33|4137.84
15:06:35|4140.77
15:06:36|4141.8
15:06:37|4141.8
15:06:38|4141.8
15:06:39|4139.74
15:06:40|4139.96
15:06:41|4139.96
15:06:42|4139.96
15:06:43|4139.57
15:06:43|4139.57
15:06:45|4140.24
15:06:46|4140.24
15:06:47|4140.24
15:06:47|4140.24
15:06:49|4137.95
15:06:50|4137.83
15:06:51|4137.49
15:06:52|4137.49
15:06:53|4137.49
15:06:54|4137.49
15:06:55|4137.49
15:06:56|4136.2
15:06:58|4136.2
15:06:59|4136.2
15:07:00|4136.2
15:07:00|4136.2
15:07:01|4136.2
15:07:02|4136.2
15:07:03|4136.87
15:07:04|4136.87
15:07:05|4136.87
15:07:07|4136.87
15:07:08|4136.87
15:07:08|4136.87
15:07:09|4136.87
15:07:10|4136.87
15:07:12|4136.87
15:07:13|4136.87
15:07:14|4136.87
15:07:14|4136.87
15:07:16|4136.87
15:07:16|4136.87
15:07:17|4136.87
15:07:19|4134.24
15:07:20|4133.32
15:07:20|4127.29
15:07:23|4126.45
15:07:24|4126.45
15:07:26|4120.
15:07:27|4121.28
15:07:27|4119.4
15:07:28|4116.99
15:07:30|4115.1
15:07:31|4115.42
15:07:31|4114.6
15:07:33|4114.7
15:07:33|4115.12
15:07:34|4114.94
15:07:35|4113.57
15:07:37|4116.87
15:07:37|4116.87
15:07:38|4116.87
15:07:39|4116.87
15:07:40|4114.27
15:07:41|4114.27
15:07:42|4114.27
15:07:44|4114.27
15:07:44|4112.4
15:07:46|4111.35
15:07:46|4113.27
15:07:48|4112.36
15:07:48|4109.91
15:07:50|4111.58
15:07:51|4110.58
15:07:51|4103.76
15:07:52|4103.88
15:07:53|4107.28
15:07:56|4106.16
15:07:57|4100.
15:07:57|4101.05
15:07:58|4100.93
15:07:59|4100.93
15:08:00|4100.91
15:08:01|4100.91
15:08:02|4100.91
15:08:03|4098.22
15:08:04|4098.58
15:08:05|4092.19
15:08:06|4092.19
15:08:07|4095.39
15:08:08|4095.39
15:08:09|4095.39
15:08:10|4097.93
15:08:11|4097.93
15:08:12|4098.22
15:08:13|4102.91
15:08:14|4099.05
15:08:15|4099.05
15:08:16|4104.44
15:08:17|4104.44
15:08:18|4104.21
15:08:19|4099.3
15:08:20|4099.3
15:08:21|4099.3
15:08:23|4102.47
15:08:24|4104.44
15:08:25|4104.44
15:08:26|4102.99
15:08:27|4109.34
15:08:28|4109.34
15:08:29|4109.34
15:08:30|4109.34
15:08:31|4109.34
15:08:32|4104.2
15:08:33|4104.2
15:08:34|4100.41
15:08:36|4100.41
15:08:38|4100.41
15:08:38|4100.41
15:08:39|4100.41
15:08:41|4100.41
15:08:42|4100.41
15:08:43|4100.41
15:08:45|4102.75
15:08:46|4101.14
15:08:47|4102.41
15:08:48|4102.41
15:08:49|4102.41
15:08:50|4102.41
15:08:51|4102.41
15:08:52|4102.41
15:08:53|4102.41
15:08:54|4102.41
15:08:55|4102.41
15:08:56|4102.41
15:08:57|4102.41
15:08:58|4102.41
15:08:59|4102.41
15:09:00|4102.41
15:09:01|4102.41
15:09:02|4102.41
15:09:03|4102.41
15:09:04|4102.41
15:09:05|4105.68
15:09:06|4105.68
15:09:07|4103.61
15:09:08|4103.61
15:09:09|4103.23
15:09:10|4103.2
15:09:11|4103.89
15:09:12|4103.89
15:09:13|4103.89
15:09:14|4103.31
15:09:15|4103.31
15:09:16|4103.31
15:09:17|4104.58
15:09:18|4104.58
15:09:19|4104.58
15:09:21|4104.77
15:09:22|4104.77
15:09:23|4104.77
15:09:25|4104.77
15:09:27|4101.19
15:09:28|4101.19
15:09:29|4101.19
15:09:30|4101.19
15:09:32|4099.38
15:09:33|4099.38
15:09:35|4099.38
15:09:36|4099.38
15:09:38|4099.38
15:09:39|4099.38
15:09:39|4099.38
15:09:40|4099.38
15:09:41|4099.38
15:09:42|4099.38
15:09:43|4099.38
15:09:44|4101.86
15:09:45|4101.86
15:09:46|4104.69
15:09:47|4104.69
15:09:48|4104.69
15:09:49|4104.69
15:09:50|4104.69
15:09:51|4104.69
15:09:52|4104.69
15:09:53|4104.69
15:09:54|4104.69
15:09:55|4099.69
15:09:56|4099.69
15:09:57|4099.69
15:09:58|4099.69
15:09:59|4099.69
15:10:01|4099.69
15:10:01|4103.32
15:10:02|4103.18
15:10:03|4103.18
15:10:05|4103.18
15:10:06|4102.41
15:10:08|4102.41
15:10:09|4102.41
15:10:10|4102.41
15:10:10|4100.73
15:10:12|4100.73
15:10:13|4100.73
15:10:14|4100.98
15:10:14|4100.98
15:10:16|4100.98
15:10:17|4100.98
15:10:17|4098.78
15:10:19|4098.78
15:10:19|4098.78
15:10:21|4100.13
15:10:22|4100.13
15:10:23|4100.13
15:10:24|4100.13
15:10:26|4102.07
15:10:28|4102.07
15:10:28|4098.93
15:10:30|4098.93
15:10:31|4100.81
15:10:32|4100.81
15:10:33|4100.81
15:10:34|4100.81
15:10:36|4100.81
15:10:38|4100.81
15:10:39|4100.81
15:10:39|4100.81
15:10:41|4100.81
15:10:41|4100.81
15:10:43|4100.81
15:10:44|4100.81
15:10:45|4100.81
15:10:45|4100.81
15:10:46|4100.81
15:10:47|4100.81
15:10:49|4100.81
15:10:49|4100.81
15:10:50|4100.81
15:10:52|4100.81
15:10:52|4103.35
15:10:53|4103.35
15:10:54|4103.35
15:10:57|4103.35
15:10:57|4103.35
15:10:58|4103.35
15:10:59|4111.08
15:11:00|4111.08
15:11:01|4112.79
15:11:02|4113.91
15:11:03|4113.91
15:11:04|4113.91
15:11:05|4113.91
15:11:06|4112.39
15:11:08|4111.38
15:11:09|4109.51
15:11:10|4105.83
15:11:12|4105.83
15:11:13|4105.83
15:11:13|4105.83
15:11:15|4105.83
15:11:16|4105.83
15:11:16|4105.83
15:11:17|4105.83
15:11:19|4105.83
15:11:20|4113.23
15:11:20|4113.23
15:11:22|4113.23
15:11:23|4113.23
15:11:24|4113.23
15:11:25|4107.96
15:11:27|4107.96
15:11:27|4107.96
15:11:29|4107.96
15:11:31|4107.96
15:11:31|4106.78
15:11:33|4108.21
15:11:34|4108.21
15:11:35|4108.21
15:11:36|4108.21
15:11:38|4110.24
15:11:39|4110.24
15:11:40|4108.26
15:11:41|4108.26
15:11:42|4108.26
15:11:43|4108.26
15:11:44|4110.33
15:11:45|4103.12
15:11:46|4103.12
15:11:47|4103.12
15:11:48|4103.12
15:11:50|4111.96
15:11:51|4112.6
15:11:52|4112.6
15:11:53|4110.46
15:11:53|4110.46
15:11:55|4110.51
15:11:56|4110.51
15:11:57|4110.51
15:11:57|4110.51
15:11:58|4106.25
15:11:59|4106.25
15:12:01|4106.57
15:12:02|4106.57
15:12:04|4106.25
15:12:05|4106.25
15:12:06|4106.25
15:12:07|4106.
15:12:08|4103.54
15:12:09|4103.54
15:12:10|4103.54
15:12:11|4103.54
15:12:12|4103.54
15:12:13|4103.54
15:12:14|4101.27
15:12:15|4101.27
15:12:16|4101.27
15:12:17|4101.27
15:12:18|4101.27
15:12:19|4101.27
15:12:20|4101.27
15:12:21|4100.36
15:12:22|4098.24
15:12:23|4102.37
15:12:24|4099.74
15:12:25|4102.37
15:12:26|4099.67
15:12:28|4099.67
15:12:30|4105.33
15:12:32|4102.12
15:12:32|4102.12
15:12:34|4102.12
15:12:36|4102.46
15:12:36|4100.41
15:12:38|4100.34
15:12:39|4100.34
15:12:40|4101.55
15:12:41|4101.55
15:12:43|4104.36
15:12:43|4102.86
15:12:45|4101.58
15:12:45|4101.58
15:12:47|4102.86
15:12:47|4102.61
15:12:49|4102.61
15:12:50|4102.61
15:12:50|4100.48
15:12:52|4100.48
15:12:53|4100.48
15:12:53|4100.48
15:12:54|4101.16
15:12:55|4101.16
15:12:57|4100.24
15:12:57|4100.24
15:12:58|4101.57
15:12:59|4103.98
15:13:01|4102.47
15:13:02|4102.47
15:13:03|4101.57
15:13:04|4101.57
15:13:05|4101.57
15:13:05|4101.57
15:13:07|4100.48
15:13:07|4100.48
15:13:09|4102.73
15:13:11|4102.73
15:13:11|4101.34
15:13:13|4100.48
15:13:14|4099.75
15:13:15|4096.1
15:13:16|4096.1
15:13:17|4096.1
15:13:18|4094.99
15:13:19|4094.99
15:13:20|4095.05
15:13:21|4095.05
15:13:22|4095.05
15:13:23|4097.25
15:13:24|4096.69
15:13:25|4096.71
15:13:26|4097.12
15:13:27|4097.12
15:13:29|4095.
15:13:30|4092.9
15:13:31|4092.9
15:13:32|4091.05
15:13:34|4089.72
15:13:35|4089.71
15:13:36|4089.46
15:13:37|4087.96
15:13:37|4088.84
15:13:40|4088.84
15:13:40|4088.93
15:13:42|4089.2
15:13:43|4091.03
15:13:44|4092.9
15:13:45|4092.97
15:13:46|4094.92
15:13:47|4094.92
15:13:48|4095.65
15:13:49|4095.65
15:13:50|4096.05
15:13:51|4093.46
15:13:52|4092.6
15:13:53|4093.46
15:13:54|4089.71
15:13:55|4089.71
15:13:56|4088.51
15:13:57|4091.35
15:13:58|4091.35
15:13:59|4091.35
15:14:00|4090.38
15:14:01|4093.34
15:14:02|4090.41
15:14:03|4093.47
15:14:04|4094.19
15:14:05|4095.8
15:14:06|4093.01
15:14:07|4097.15
15:14:08|4098.45
15:14:09|4098.45
15:14:10|4095.64
15:14:12|4095.64
15:14:13|4093.
15:14:14|4093.
15:14:15|4088.75
15:14:16|4088.75
15:14:17|4088.75
15:14:18|4088.57
15:14:19|4093.93
15:14:20|4093.93
15:14:21|4093.93
15:14:22|4090.05
15:14:23|4093.74
15:14:25|4095.09
15:14:25|4095.09
15:14:26|4095.09
15:14:27|4095.09
15:14:30|4092.09
15:14:31|4092.09
15:14:33|4091.46
15:14:34|4089.62
15:14:35|4089.62
15:14:36|4092.91
15:14:37|4092.91
15:14:38|4090.68
15:14:39|4090.68
15:14:40|4090.68
15:14:41|4090.68
15:14:42|4090.68
15:14:43|4090.68
15:14:44|4090.68
15:14:45|4090.68
15:14:46|4090.68
15:14:47|4090.97
15:14:48|4090.62
15:14:49|4090.62
15:14:50|4090.62
15:14:51|4090.62
15:14:52|4090.62
15:14:53|4090.62
15:14:54|4090.62
15:14:55|4090.62
15:14:56|4090.62
15:14:57|4090.62
15:14:58|4090.62
15:14:59|4090.62
15:15:01|4090.97
15:15:01|4090.98
15:15:02|4093.09
15:15:03|4093.09
15:15:05|4093.09
15:15:05|4093.09
15:15:06|4093.09
15:15:07|4093.09
15:15:10|4093.09
15:15:11|4093.09
15:15:11|4093.09
15:15:12|4093.09
15:15:13|4093.09
15:15:16|4093.09
15:15:16|4093.09
15:15:17|4093.09
15:15:18|4093.09
15:15:19|4093.09
15:15:20|4093.09
15:15:21|4093.09
15:15:22|4093.09
15:15:23|4093.09
15:15:24|4094.46
15:15:25|4094.46
15:15:26|4094.46
15:15:28|4092.21
15:15:29|4093.23
15:15:31|4094.29
15:15:33|4094.29
15:15:34|4097.18
15:15:35|4097.18
15:15:36|4097.13
15:15:38|4098.13
15:15:38|4098.17
15:15:40|4098.17
15:15:41|4097.27
15:15:41|4097.27
15:15:42|4096.47
15:15:43|4096.47
15:15:44|4096.47
15:15:46|4094.83
15:15:46|4094.83
15:15:48|4091.68
15:15:49|4091.65
15:15:50|4091.65
15:15:51|4091.65
15:15:52|4091.65
15:15:53|4091.65
15:15:54|4091.65
15:15:55|4091.65
15:15:56|4091.65
15:15:57|4091.65
15:15:58|4092.85
15:15:59|4092.85
15:16:00|4092.85
15:16:01|4092.85
15:16:02|4092.85
15:16:03|4092.85
15:16:04|4090.85
15:16:05|4090.85
15:16:06|4090.85
15:16:07|4090.85
15:16:08|4090.85
15:16:09|4090.85
15:16:10|4090.85
15:16:11|4090.85
15:16:12|4090.85
15:16:13|4090.85
15:16:14|4090.85
15:16:15|4091.87
15:16:16|4091.87
15:16:17|4091.87
15:16:18|4091.87
15:16:19|4091.87
15:16:21|4091.87
15:16:22|4091.87
15:16:23|4091.87
15:16:24|4091.87
15:16:24|4085.78
15:16:26|4085.78
15:16:26|4086.49
15:16:28|4086.82
15:16:29|4089.82
15:16:30|4089.82
15:16:32|4087.67
15:16:34|4087.67
15:16:35|4086.35
15:16:37|4086.35
15:16:38|4088.67
15:16:38|4088.67
15:16:40|4088.67
15:16:41|4087.5
15:16:42|4086.62
15:16:43|4087.49
15:16:44|4085.29
15:16:45|4085.29
15:16:47|4085.29
15:16:48|4085.95
15:16:49|4085.95
15:16:51|4085.95
15:16:52|4085.95
15:16:53|4085.95
15:16:54|4085.95
15:16:55|4085.95
15:16:56|4083.54
15:16:57|4083.54
15:16:58|4083.54
15:16:59|4081.74
15:17:00|4081.61
15:17:01|4077.55
15:17:02|4078.76
15:17:03|4077.12
15:17:04|4077.7
15:17:05|4076.54
15:17:06|4076.54
15:17:07|4076.54
15:17:08|4079.09
15:17:09|4079.1
15:17:10|4079.1
15:17:11|4079.1
15:17:12|4080.36
15:17:13|4080.36
15:17:14|4080.36
15:17:15|4080.36
15:17:16|4080.36
15:17:17|4080.36
15:17:18|4080.36
15:17:19|4080.
15:17:20|4082.03
15:17:21|4082.03
15:17:22|4082.03
15:17:23|4082.03
15:17:24|4082.03
15:17:25|4082.03
15:17:26|4082.03
15:17:27|4082.03
15:17:28|4086.94
15:17:29|4086.94
15:17:30|4086.94
15:17:31|4086.94
15:17:33|4078.06
15:17:33|4079.44
15:17:36|4075.24
15:17:38|4073.92
15:17:39|4075.58
15:17:39|4074.72
15:17:40|4072.11
15:17:42|4072.72
15:17:43|4072.71
15:17:44|4072.71
15:17:45|4074.03
15:17:46|4077.49
15:17:48|4077.49
15:17:49|4077.49
15:17:50|4074.28
15:17:51|4075.44
15:17:51|4077.79
15:17:53|4073.9
15:17:54|4075.58
15:17:55|4071.79
15:17:56|4072.83
15:17:57|4071.96
15:17:57|4071.93
15:17:59|4071.93
15:17:59|4072.72
15:18:01|4072.72
15:18:02|4075.39
15:18:03|4073.48
15:18:05|4074.33
15:18:06|4074.33
15:18:06|4076.67
15:18:09|4076.67
15:18:09|4076.67
15:18:10|4076.67
15:18:11|4074.33
15:18:12|4074.33
15:18:13|4076.62
15:18:14|4076.62
15:18:15|4076.62
15:18:16|4076.62
15:18:17|4077.93
15:18:18|4077.93
15:18:19|4077.93
15:18:20|4078.29
15:18:21|4078.29
15:18:22|4078.29
15:18:23|4075.99
15:18:24|4075.99
15:18:25|4075.81
15:18:26|4074.69
15:18:27|4074.69
15:18:28|4079.41
15:18:29|4078.16
15:18:30|4078.16
15:18:31|4078.16
15:18:33|4078.16
15:18:35|4074.69
15:18:35|4074.69
15:18:37|4074.69
15:18:38|4074.69
15:18:38|4074.69
15:18:40|4077.08
15:18:40|4074.27
15:18:41|4074.27
15:18:42|4074.27
15:18:43|4076.35
15:18:44|4076.35
15:18:46|4076.35
15:18:47|4074.27
15:18:48|4074.27
15:18:49|4074.27
15:18:50|4074.87
15:18:51|4073.15
15:18:52|4073.15
15:18:53|4075.3
15:18:54|4075.
15:18:55|4075.42
15:18:56|4075.42
15:18:57|4075.42
15:18:58|4073.52
15:18:59|4073.52
15:19:00|4073.52
15:19:01|4073.52
15:19:02|4073.52
15:19:03|4072.19
15:19:04|4070.01
15:19:05|4070.01
15:19:06|4071.08
15:19:07|4069.
15:19:08|4070.
15:19:09|4072.09
15:19:10|4072.08
15:19:11|4074.07
15:19:13|4075.97
15:19:14|4077.25
15:19:15|4077.25
15:19:16|4077.89
15:19:17|4077.89
15:19:18|4077.49
15:19:18|4077.61
15:19:21|4077.61
15:19:21|4078.59
15:19:22|4078.54
15:19:24|4080.36
15:19:24|4080.36
15:19:25|4079.51
15:19:26|4079.51
15:19:27|4084.69
15:19:29|4084.69
15:19:30|4084.69
15:19:30|4086.21
15:19:31|4086.21
15:19:33|4086.75
15:19:35|4084.24
15:19:36|4084.24
15:19:37|4084.24
15:19:39|4084.24
15:19:40|4084.24
15:19:42|4082.54
15:19:42|4082.54
15:19:44|4082.54
15:19:45|4082.54
15:19:46|4082.54
15:19:47|4082.53
15:19:47|4080.77
15:19:49|4080.77
15:19:49|4080.77
15:19:51|4083.46
15:19:51|4083.46
15:19:52|4083.51
15:19:53|4083.51
15:19:55|4083.51
15:19:56|4083.51
15:19:56|4083.51
15:19:58|4083.51
15:19:59|4084.94
15:19:59|4084.94
15:20:00|4084.94
15:20:02|4084.95
15:20:02|4082.36
15:20:04|4082.36
15:20:04|4082.36
15:20:06|4082.36
15:20:06|4082.36
15:20:08|4082.36
15:20:08|4082.36
15:20:11|4082.36
15:20:11|4082.36
15:20:12|4082.36
15:20:13|4082.36
15:20:14|4082.36
15:20:15|4082.36
15:20:16|4088.2
15:20:17|4090.9
15:20:19|4090.9
15:20:19|4090.9
15:20:20|4090.9
15:20:21|4090.9
15:20:22|4092.36
15:20:23|4092.36
15:20:24|4089.21
15:20:25|4090.27
15:20:26|4090.27
15:20:27|4090.27
15:20:28|4085.57
15:20:29|4085.57
15:20:30|4085.57
15:20:31|4085.57
15:20:32|4085.57
15:20:33|4084.16
15:20:36|4085.57
15:20:37|4085.57
15:20:38|4084.79
15:20:39|4084.79
15:20:40|4084.79
15:20:41|4084.79
15:20:42|4081.82
15:20:43|4081.82
15:20:44|4081.82
15:20:45|4083.54
15:20:46|4083.54
15:20:47|4083.54
15:20:48|4083.54
15:20:49|4083.54
15:20:50|4083.54
15:20:52|4083.54
15:20:52|4083.54
15:20:54|4083.54
15:20:55|4083.54
15:20:57|4083.54
15:20:57|4083.54
15:20:59|4083.54
15:21:00|4083.54
15:21:00|4083.54
15:21:01|4083.54
15:21:03|4083.54
15:21:03|4083.54
15:21:04|4083.54
15:21:06|4084.5
15:21:06|4084.5
15:21:07|4084.5
15:21:08|4084.03
15:21:10|4080.98
15:21:11|4080.98
15:21:11|4080.63
15:21:12|4079.91
15:21:13|4079.91
15:21:16|4077.56
15:21:16|4077.56
15:21:17|4076.53
15:21:19|4079.34
15:21:20|4079.34
15:21:21|4079.34
15:21:22|4079.34
15:21:24|4079.34
15:21:25|4079.34
15:21:25|4079.34
15:21:28|4083.25
15:21:28|4083.25
15:21:30|4083.25
15:21:31|4083.25
15:21:32|4083.25
15:21:32|4083.25
15:21:33|4083.25
15:21:34|4083.25
15:21:35|4083.25
15:21:38|4083.25
15:21:38|4083.25
15:21:40|4083.25
15:21:41|4083.25
15:21:43|4083.25
15:21:45|4083.25
15:21:45|4083.25
15:21:46|4083.25
15:21:48|4083.25
15:21:48|4083.25
15:21:50|4083.25
15:21:50|4083.25
15:21:52|4083.25
15:21:52|4083.25
15:21:53|4083.25
15:21:54|4083.25
15:21:57|4083.25
15:21:57|4081.82
15:21:58|4081.82
15:22:00|4081.82
15:22:00|4081.82
15:22:01|4081.82
15:22:02|4085.85
15:22:03|4085.85
15:22:04|4085.85
15:22:05|4085.85
15:22:06|4085.85
15:22:07|4085.85
15:22:08|4085.85
15:22:09|4080.99
15:22:10|4080.99
15:22:11|4080.99
15:22:12|4080.99
15:22:14|4080.99
15:22:14|4080.99
15:22:15|4080.99
15:22:17|4080.99
15:22:17|4080.99
15:22:18|4083.12
15:22:19|4083.12
15:22:20|4083.12
15:22:21|4083.12
15:22:22|4083.12
15:22:24|4083.12
15:22:24|4083.12
15:22:25|4083.12
15:22:26|4083.12
15:22:27|4080.
15:22:28|4080.
15:22:29|4084.83
15:22:30|4084.83
15:22:31|4084.83
15:22:32|4084.83
15:22:33|4083.29
15:22:34|4083.29
15:22:36|4083.29
15:22:36|4083.29
15:22:38|4083.29
15:22:40|4083.29
15:22:41|4083.29
15:22:41|4085.82
15:22:44|4085.82
15:22:46|4080.
15:22:46|4087.75
15:22:47|4087.75
15:22:49|4087.75
15:22:49|4089.14
15:22:50|4089.14
15:22:52|4086.99
15:22:53|4086.99
15:22:54|4086.99
15:22:55|4086.99
15:22:56|4085.94
15:22:57|4086.31
15:22:58|4086.31
15:22:59|4087.27
15:23:00|4085.81
15:23:01|4085.81
15:23:02|4085.81
15:23:03|4085.81
15:23:04|4085.81
15:23:05|4084.86
15:23:06|4084.86
15:23:07|4085.89
15:23:08|4085.89
15:23:09|4087.73
15:23:10|4087.73
15:23:11|4087.81
15:23:12|4087.37
15:23:13|4088.45
15:23:14|4088.45
15:23:15|4088.45
15:23:16|4088.26
15:23:17|4088.26
15:23:18|4088.26
15:23:19|4090.33
15:23:20|4090.33
15:23:21|4090.9
15:23:22|4090.9
15:23:23|4092.16
15:23:25|4092.18
15:23:26|4092.18
15:23:27|4093.64
15:23:28|4094.56
15:23:28|4094.56
15:23:30|4094.56
15:23:30|4090.68
15:23:32|4089.56
15:23:33|4089.56
15:23:34|4087.38
15:23:35|4087.38
15:23:36|4087.38
15:23:37|4087.38
15:23:39|4090.8
15:23:40|4090.8
15:23:41|4090.8
15:23:43|4089.49
15:23:44|4089.49
15:23:46|4089.49
15:23:46|4089.49
15:23:48|4089.49
15:23:49|4091.46
15:23:51|4091.46
15:23:51|4091.46
15:23:53|4091.46
15:23:55|4091.46
15:23:56|4091.33
15:23:57|4091.34
15:23:58|4089.4
15:24:00|4089.4
15:24:01|4089.4
15:24:02|4089.4
15:24:02|4091.59
15:24:04|4091.59
15:24:06|4091.59
15:24:06|4091.59
15:24:09|4091.59
15:24:09|4091.59
15:24:10|4090.36
15:24:12|4090.36
15:24:13|4090.36
15:24:14|4090.36
15:24:15|4090.36
15:24:16|4092.4
15:24:17|4089.05
15:24:18|4092.4
15:24:19|4092.4
15:24:20|4092.4
15:24:21|4092.4
15:24:22|4092.4
15:24:23|4092.4
15:24:24|4094.91
15:24:25|4094.91
15:24:26|4094.91
15:24:27|4094.91
15:24:28|4094.91
15:24:29|4094.91
15:24:30|4094.91
15:24:31|4096.11
15:24:32|4096.11
15:24:33|4096.11
15:24:34|4095.88
15:24:35|4095.88
15:24:36|4095.84
15:24:37|4095.84
15:24:38|4093.97
15:24:40|4093.97
15:24:41|4093.97
15:24:42|4093.96
15:24:44|4093.96
15:24:44|4094.46
15:24:45|4094.46
15:24:48|4094.46
15:24:48|4094.46
15:24:50|4094.46
15:24:51|4094.46
15:24:52|4094.46
15:24:53|4094.46
15:24:54|4094.46
15:24:55|4094.46
15:24:57|4095.66
15:24:58|4095.65
15:25:00|4095.77
15:25:01|4095.77
15:25:01|4091.07
15:25:02|4091.07
15:25:03|4090.
15:25:04|4090.
15:25:06|4090.
15:25:07|4090.
15:25:08|4090.
15:25:09|4090.
15:25:11|4090.
15:25:12|4090.
15:25:13|4090.
15:25:13|4090.
15:25:15|4085.01
15:25:15|4085.01
15:25:16|4085.01
15:25:17|4085.01
15:25:18|4085.01
15:25:19|4085.01
15:25:20|4085.01
15:25:21|4085.01
15:25:22|4085.01
15:25:23|4085.01
15:25:24|4085.01
15:25:26|4085.01
15:25:26|4085.01
15:25:27|4085.01
15:25:29|4085.01
15:25:29|4085.01
15:25:30|4087.02
15:25:31|4087.02
15:25:32|4087.03
15:25:33|4088.97
15:25:34|4088.97
15:25:36|4088.97
15:25:36|4088.97
15:25:37|4088.97
15:25:38|4088.97
15:25:41|4088.97
15:25:43|4088.97
15:25:44|4088.97
15:25:45|4093.23
15:25:46|4093.23
15:25:47|4093.23
15:25:49|4093.23
15:25:50|4093.23
15:25:51|4093.23
15:25:52|4093.23
15:25:53|4093.37
15:25:54|4093.37
15:25:55|4095.28
15:25:55|4095.28
15:25:57|4095.28
15:25:58|4095.28
15:25:59|4095.28
15:26:00|4095.28
15:26:01|4095.28
15:26:02|4095.28
15:26:03|4095.28
15:26:04|4094.1
15:26:05|4094.1
15:26:06|4094.1
15:26:07|4094.1
15:26:08|4092.45
15:26:08|4092.45
15:26:09|4092.45
15:26:11|4092.45
15:26:12|4092.45
15:26:13|4092.45
15:26:14|4092.45
15:26:16|4092.45
15:26:17|4092.45
15:26:18|4092.45
15:26:18|4092.45
15:26:20|4092.45
15:26:21|4092.45
15:26:22|4092.45
15:26:23|4092.45
15:26:23|4092.45
15:26:25|4092.45
15:26:26|4092.45
15:26:27|4092.45
15:26:28|4092.45
15:26:29|4092.45
15:26:30|4092.45
15:26:30|4092.45
15:26:32|4092.45
15:26:33|4092.45
15:26:34|4092.45
15:26:35|4092.45
15:26:36|4092.45
15:26:37|4092.45
15:26:37|4092.45
15:26:38|4092.45
15:26:40|4092.45
15:26:42|4092.45
15:26:43|4092.45
15:26:44|4092.45
15:26:45|4092.45
15:26:47|4092.45
15:26:48|4092.45
15:26:50|4095.53
15:26:50|4095.53
15:26:51|4093.32
15:26:52|4093.32
15:26:54|4093.32
15:26:54|4093.32
15:26:55|4093.32
15:26:57|4093.32
15:26:57|4096.24
15:26:58|4096.24
15:27:00|4093.92
15:27:00|4093.92
15:27:01|4093.92
15:27:03|4093.92
15:27:04|4093.92
15:27:05|4093.92
15:27:05|4093.49
15:27:08|4092.08
15:27:08|4092.08
15:27:09|4092.08
15:27:10|4092.08
15:27:11|4092.08
15:27:13|4092.08
15:27:13|4092.08
15:27:14|4092.08
15:27:15|4092.08
15:27:16|4092.08
15:27:17|4092.08
15:27:18|4090.69
15:27:19|4090.69
15:27:20|4090.69
15:27:21|4090.69
15:27:22|4090.69
15:27:23|4090.69
15:27:24|4090.69
15:27:25|4090.69
15:27:26|4090.69
15:27:27|4090.69
15:27:28|4090.69
15:27:29|4090.42
15:27:30|4090.42
15:27:31|4090.42
15:27:33|4090.42
15:27:33|4090.42
15:27:34|4090.42
15:27:35|4090.42
15:27:37|4091.25
15:27:38|4093.04
15:27:39|4093.04
15:27:40|4093.04
15:27:41|4093.04
15:27:43|4093.04
15:27:45|4093.04
15:27:47|4093.04
15:27:47|4093.04
15:27:48|4093.04
15:27:49|4093.04
15:27:50|4093.04
15:27:52|4093.04
15:27:53|4093.04
15:27:54|4093.04
15:27:54|4093.04
15:27:56|4093.04
15:27:57|4093.04
15:27:57|4093.04
15:27:59|4093.04
15:27:59|4093.04
15:28:01|4093.04
15:28:02|4092.98
15:28:03|4092.98
15:28:04|4092.98
15:28:05|4092.98
15:28:06|4092.01
15:28:07|4092.01
15:28:09|4090.12
15:28:10|4090.12
15:28:12|4090.12
15:28:13|4087.82
15:28:14|4087.82
15:28:15|4087.82
15:28:15|4088.25
15:28:17|4088.25
15:28:17|4088.25
15:28:19|4088.25
15:28:20|4088.25
15:28:21|4088.25
15:28:22|4088.25
15:28:22|4088.25
15:28:24|4088.25
15:28:25|4088.25
15:28:26|4088.36
15:28:26|4088.36
15:28:27|4088.36
15:28:29|4088.36
15:28:29|4088.36
15:28:31|4088.36
15:28:32|4088.36
15:28:32|4084.02
15:28:34|4084.02
15:28:34|4084.02
15:28:36|4085.93
15:28:37|4085.93
15:28:38|4085.93
15:28:39|4086.78
15:28:41|4086.78
15:28:41|4086.78
15:28:44|4086.78
15:28:45|4084.72
15:28:47|4084.72
15:28:48|4081.15
15:28:50|4081.15
15:28:50|4079.88
15:28:52|4082.27
15:28:53|4082.27
15:28:54|4082.27
15:28:55|4082.27
15:28:56|4082.27
15:28:57|4082.27
15:28:58|4082.27
15:28:59|4082.71
15:29:00|4082.71
15:29:01|4082.71
15:29:02|4082.71
15:29:03|4082.71
15:29:04|4082.71
15:29:05|4082.71
15:29:07|4082.71
15:29:08|4082.71
15:29:09|4082.71
15:29:10|4082.71
15:29:11|4082.71
15:29:12|4082.71
15:29:13|4082.71
15:29:14|4082.71
15:29:15|4082.71
15:29:16|4082.71
15:29:17|4082.71
15:29:18|4082.71
15:29:19|4082.71
15:29:20|4082.71
15:29:21|4079.93
15:29:22|4079.93
15:29:23|4079.93
15:29:24|4078.98
15:29:25|4079.69
15:29:26|4079.69
15:29:27|4079.69
15:29:28|4079.69
15:29:29|4082.
15:29:30|4082.
15:29:31|4082.
15:29:32|4082.
15:29:33|4082.
15:29:34|4082.
15:29:35|4082.
15:29:36|4082.
15:29:37|4082.
15:29:38|4082.
15:29:39|4081.71
15:29:40|4082.71
15:29:41|4082.71
15:29:42|4082.71
15:29:43|4082.71
15:29:45|4082.71
15:29:46|4082.71
15:29:48|4082.71
15:29:50|4082.71
15:29:51|4082.71
15:29:52|4082.71
15:29:52|4082.71
15:29:53|4082.71
15:29:54|4082.71
15:29:56|4082.71
15:29:57|4082.71
15:29:58|4082.71
15:29:59|4082.71
15:30:01|4082.71
15:30:02|4082.71
15:30:03|4082.71
15:30:04|4082.71
15:30:05|4082.71
15:30:06|4082.71
15:30:07|4082.71
15:30:08|4082.71
15:30:09|4082.71
15:30:10|4082.71
15:30:11|4082.71
15:30:12|4082.71
15:30:13|4082.71
15:30:14|4082.71
15:30:14|4082.71
15:30:16|4082.71
15:30:17|4082.71
15:30:18|4082.71
15:30:19|4082.71
15:30:20|4082.71
15:30:21|4082.71
15:30:21|4082.71
15:30:23|4082.71
15:30:24|4082.71
15:30:25|4082.71
15:30:26|4077.08
15:30:28|4073.99
15:30:28|4073.99
15:30:29|4073.92
15:30:30|4073.87
15:30:32|4073.87
15:30:33|4073.87
15:30:33|4073.87
15:30:35|4073.87
15:30:36|4073.87
15:30:36|4073.87
15:30:37|4073.87
15:30:38|4073.87
15:30:40|4073.87
15:30:40|4073.87
15:30:41|4073.87
15:30:43|4073.87
15:30:43|4073.87
15:30:46|4073.
15:30:47|4073.83
15:30:48|4073.83
15:30:49|4073.83
15:30:50|4073.83
15:30:52|4072.52
15:30:53|4072.52
15:30:54|4072.52
15:30:55|4072.52
15:30:56|4072.52
15:30:58|4072.52
15:30:58|4072.52
15:30:59|4072.52
15:31:01|4072.52
15:31:02|4070.82
15:31:03|4072.43
15:31:05|4072.43
15:31:06|4071.98
15:31:07|4070.01
15:31:08|4070.01
15:31:09|4070.01
15:31:10|4068.79
15:31:11|4068.14
15:31:12|4069.36
15:31:12|4069.36
15:31:14|4069.36
15:31:15|4069.36
15:31:15|4072.11
15:31:17|4072.11
15:31:18|4069.52
15:31:19|4069.52
15:31:20|4069.52
15:31:21|4069.52
15:31:22|4069.52
15:31:23|4069.52
15:31:24|4067.95
15:31:24|4070.47
15:31:26|4070.47
15:31:27|4068.93
15:31:28|4068.93
15:31:29|4068.93
15:31:30|4068.93
15:31:30|4068.93
15:31:32|4068.93
15:31:33|4068.93
15:31:34|4067.92
15:31:35|4067.92
15:31:35|4067.92
15:31:36|4066.35
15:31:37|4064.68
15:31:39|4063.49
15:31:40|4064.74
15:31:40|4064.5
15:31:41|4064.5
15:31:43|4064.5
15:31:43|4064.5
15:31:44|4064.5
15:31:47|4064.55
15:31:49|4061.
15:31:50|4060.82
15:31:52|4061.93
15:31:52|4062.78
15:31:54|4062.78
15:31:55|4062.78
15:31:57|4061.75
15:31:57|4057.32
15:31:59|4060.17
15:32:00|4054.46
15:32:02|4059.68
15:32:02|4059.13
15:32:03|4061.73
15:32:04|4063.36
15:32:05|4063.36
15:32:07|4066.66
15:32:08|4067.52
15:32:09|4067.52
15:32:11|4067.59
15:32:11|4067.59
15:32:12|4067.59
15:32:13|4067.59
15:32:15|4067.59
15:32:15|4070.38
15:32:16|4066.62
15:32:17|4064.45
15:32:18|4062.78
15:32:19|4062.78
15:32:20|4062.78
15:32:21|4062.78
15:32:22|4060.92
15:32:23|4063.15
15:32:24|4064.31
15:32:25|4064.31
15:32:27|4064.31
15:32:27|4066.06
15:32:28|4066.06
15:32:29|4060.87
15:32:31|4060.98
15:32:31|4060.98
15:32:32|4060.98
15:32:33|4060.98
15:32:34|4060.98
15:32:35|4060.98
15:32:36|4060.98
15:32:37|4060.98
15:32:38|4060.98
15:32:39|4060.98
15:32:40|4060.98
15:32:41|4060.98
15:32:42|4060.98
15:32:43|4060.98
15:32:44|4060.98
15:32:45|4060.98
15:32:47|4060.98
15:32:49|4060.98
15:32:51|4060.98
15:32:51|4060.98
15:32:53|4060.98
15:32:54|4060.98
15:32:55|4060.98
15:32:57|4060.98
15:32:58|4060.98
15:32:59|4059.57
15:33:00|4062.01
15:33:02|4059.5
15:33:03|4059.5
15:33:04|4059.5
15:33:05|4059.5
15:33:06|4059.5
15:33:07|4059.5
15:33:08|4059.5
15:33:09|4059.5
15:33:10|4065.75
15:33:12|4065.75
15:33:13|4063.88
15:33:14|4063.88
15:33:14|4063.88
15:33:15|4063.88
15:33:16|4063.88
15:33:18|4064.09
15:33:18|4064.09
15:33:20|4064.09
15:33:20|4064.09
15:33:21|4064.09
15:33:22|4064.44
15:33:24|4064.44
15:33:24|4064.44
15:33:25|4064.44
15:33:26|4064.44
15:33:27|4064.44
15:33:28|4064.44
15:33:29|4060.63
15:33:31|4060.63
15:33:32|4060.63
15:33:32|4062.56
15:33:33|4062.56
15:33:34|4062.56
15:33:35|4062.56
15:33:36|4062.56
15:33:37|4062.56
15:33:38|4060.58
15:33:40|4060.58
15:33:41|4060.58
15:33:42|4060.58
15:33:42|4060.58
15:33:43|4060.58
15:33:44|4060.58
15:33:45|4063.81
15:33:47|4061.83
15:33:49|4061.82
15:33:50|4058.74
15:33:51|4058.72
15:33:52|4058.72
15:33:53|4060.69
15:33:54|4060.69
15:33:55|4060.69
15:33:57|4060.69
15:33:58|4060.62
15:34:00|4060.62
15:34:00|4060.62
15:34:02|4060.62
15:34:02|4061.18
15:34:04|4061.18
15:34:05|4061.18
15:34:05|4061.18
15:34:06|4061.18
15:34:08|4057.35
15:34:08|4057.35
15:34:11|4059.6
15:34:11|4059.6
15:34:12|4059.6
15:34:13|4059.6
15:34:14|4059.6
15:34:15|4061.87
15:34:16|4061.87
15:34:17|4061.87
15:34:18|4061.87
15:34:19|4061.87
15:34:20|4061.87
15:34:21|4061.87
15:34:23|4061.87
15:34:23|4061.87
15:34:24|4060.07
15:34:25|4060.07
15:34:27|4060.07
15:34:27|4060.07
15:34:29|4055.97
15:34:30|4055.35
15:34:31|4055.35
15:34:32|4055.35
15:34:33|4055.35
15:34:34|4054.
15:34:35|4054.
15:34:36|4055.82
15:34:37|4055.84
15:34:38|4055.84
15:34:39|4058.92
15:34:40|4061.41
15:34:41|4061.41
15:34:42|4061.41
15:34:43|4061.41
15:34:44|4061.41
15:34:45|4061.41
15:34:46|4058.5
15:34:47|4058.5
15:34:48|4058.5
15:34:49|4058.49
15:34:50|4059.19
15:34:52|4056.8
15:34:53|4060.
15:34:54|4060.
15:34:55|4060.
15:34:56|4060.
15:34:57|4060.
15:34:58|4060.
15:34:59|4060.
15:35:00|4060.
15:35:01|4060.
15:35:02|4060.
15:35:03|4060.
15:35:04|4060.
15:35:05|4060.
15:35:06|4060.
15:35:07|4060.
15:35:08|4060.
15:35:09|4060.
15:35:10|4060.
15:35:11|4054.
15:35:12|4054.
15:35:13|4055.09
15:35:14|4052.43
15:35:15|4053.4
15:35:16|4056.51
15:35:17|4055.35
15:35:18|4055.35
15:35:19|4055.35
15:35:20|4055.35
15:35:21|4055.35
15:35:22|4055.35
15:35:23|4055.35
15:35:24|4053.45
15:35:25|4053.45
15:35:26|4053.15
15:35:27|4053.08
15:35:28|4053.08
15:35:29|4053.08
15:35:30|4052.24
15:35:31|4052.24
15:35:32|4052.24
15:35:33|4055.35
15:35:34|4053.67
15:35:35|4053.67
15:35:36|4053.67
15:35:37|4053.67
15:35:38|4053.67
15:35:39|4053.67
15:35:40|4053.14
15:35:41|4053.14
15:35:42|4051.26
15:35:43|4051.85
15:35:44|4052.54
15:35:45|4052.52
15:35:46|4050.6
15:35:47|4050.62
15:35:48|4052.55
15:35:49|4052.55
15:35:50|4050.55
15:35:51|4047.95
15:35:53|4050.55
15:35:55|4046.59
15:35:56|4044.75
15:35:57|4046.94
15:35:59|4044.68
15:35:59|4040.82
15:36:00|4040.82
15:36:02|4044.65
15:36:03|4042.77
15:36:03|4046.73
15:36:05|4045.93
15:36:06|4047.44
15:36:07|4045.75
15:36:08|4045.75
15:36:09|4049.16
15:36:10|4050.38
15:36:11|4049.51
15:36:12|4049.51
15:36:13|4053.15
15:36:14|4049.35
15:36:15|4051.93
15:36:16|4049.23
15:36:17|4050.41
15:36:18|4050.88
15:36:19|4050.88
15:36:20|4048.05
15:36:21|4049.91
15:36:22|4050.22
15:36:23|4050.22
15:36:24|4049.62
15:36:25|4049.62
15:36:26|4051.51
15:36:27|4053.69
15:36:28|4053.69
15:36:29|4053.69
15:36:30|4047.3
15:36:31|4044.66
15:36:32|4042.46
15:36:33|4042.45
15:36:34|4043.81
15:36:35|4043.81
15:36:36|4041.1
15:36:37|4041.1
15:36:38|4042.38
15:36:39|4042.38
15:36:40|4042.38
15:36:41|4042.38
15:36:42|4042.38
15:36:43|4042.38
15:36:44|4042.
15:36:45|4042.
15:36:46|4042.
15:36:47|4040.27
15:36:49|4042.25
15:36:50|4042.13
15:36:51|4033.69
15:36:53|4041.26
15:36:54|4039.83
15:36:56|4039.83
15:36:57|4038.85
15:36:59|4038.85
15:36:59|4036.39
15:37:00|4036.39
15:37:02|4040.28
15:37:03|4040.28
15:37:04|4040.06
15:37:05|4036.39
15:37:06|4038.3
15:37:07|4038.3
15:37:08|4038.3
15:37:09|4039.19
15:37:10|4040.9
15:37:11|4041.1
15:37:13|4045.9
15:37:14|4043.14
15:37:15|4047.23
15:37:16|4046.29
15:37:16|4045.11
15:37:18|4045.11
15:37:19|4043.03
15:37:20|4039.42
15:37:20|4039.42
15:37:22|4039.31
15:37:23|4039.19
15:37:23|4039.95
15:37:26|4036.97
15:37:27|4042.8
15:37:27|4042.83
15:37:28|4043.54
15:37:30|4043.54
15:37:30|4043.54
15:37:31|4043.54
15:37:32|4043.54
15:37:34|4038.26
15:37:34|4038.26
15:37:35|4041.54
15:37:36|4041.54
15:37:37|4041.54
15:37:38|4038.47
15:37:39|4038.45
15:37:40|4036.66
15:37:42|4036.66
15:37:42|4036.66
15:37:44|4036.66
15:37:45|4036.66
15:37:45|4036.66
15:37:46|4036.66
15:37:47|4036.66
15:37:49|4036.66
15:37:50|4036.66
15:37:50|4036.66
15:37:52|4040.79
15:37:53|4040.79
15:37:55|4042.39
15:37:55|4042.39
15:37:56|4042.39
15:37:58|4042.39
15:38:00|4042.39
15:38:00|4042.39
15:38:02|4045.22
15:38:03|4045.22
15:38:05|4043.37
15:38:07|4043.37
15:38:07|4048.93
15:38:08|4051.63
15:38:10|4056.17
15:38:11|4056.17
15:38:11|4053.36
15:38:12|4053.36
15:38:14|4053.36
15:38:15|4053.36
15:38:15|4053.36
15:38:16|4053.97
15:38:18|4053.33
15:38:18|4055.8
15:38:20|4055.8
15:38:20|4054.63
15:38:21|4054.63
15:38:23|4056.42
15:38:24|4056.42
15:38:25|4056.42
15:38:25|4056.42
15:38:27|4056.42
15:38:27|4057.48
15:38:28|4059.69
15:38:30|4059.69
15:38:30|4059.97
15:38:32|4063.14
15:38:33|4063.14
15:38:33|4064.67
15:38:34|4064.67
15:38:36|4062.23
15:38:37|4062.23
15:38:38|4062.23
15:38:38|4062.23
15:38:40|4062.23
15:38:41|4062.23
15:38:41|4062.23
15:38:42|4061.35
15:38:43|4061.35
15:38:45|4058.8
15:38:45|4058.8
15:38:46|4058.8
15:38:47|4058.8
15:38:48|4058.8
15:38:49|4058.8
15:38:51|4058.8
15:38:51|4058.8
15:38:53|4058.8
15:38:55|4055.68
15:38:57|4055.68
15:38:57|4055.68
15:38:59|4055.68
15:39:00|4055.68
15:39:01|4055.68
15:39:03|4054.07
15:39:05|4054.07
15:39:06|4049.33
15:39:08|4046.4
15:39:09|4046.4
15:39:10|4046.4
15:39:11|4044.89
15:39:12|4043.37
15:39:13|4043.37
15:39:14|4043.71
15:39:15|4045.39
15:39:16|4044.44
15:39:17|4043.67
15:39:18|4043.67
15:39:19|4043.67
15:39:20|4043.67
15:39:21|4043.67
15:39:22|4043.67
15:39:23|4047.5
15:39:24|4044.57
15:39:25|4044.57
15:39:26|4047.41
15:39:27|4047.41
15:39:28|4043.88
15:39:29|4041.8
15:39:30|4041.8
15:39:31|4041.8
15:39:32|4042.43
15:39:33|4042.43
15:39:34|4042.43
15:39:35|4042.43
15:39:36|4046.77
15:39:37|4046.77
15:39:39|4046.77
15:39:40|4045.89
15:39:41|4045.89
15:39:42|4044.44
15:39:43|4044.44
15:39:44|4044.44
15:39:45|4044.44
15:39:46|4044.44
15:39:46|4044.44
15:39:48|4044.44
15:39:48|4044.44
15:39:49|4044.44
15:39:50|4044.44
15:39:52|4044.44
15:39:52|4044.44
15:39:54|4044.44
15:39:56|4044.44
15:39:58|4044.44
15:39:59|4044.44
15:39:59|4044.44
15:40:01|4044.44
15:40:02|4044.44
15:40:03|4044.44
15:40:05|4044.44
15:40:06|4050.49
15:40:07|4050.49
15:40:07|4050.49
15:40:09|4050.49
15:40:10|4050.49
15:40:11|4050.49
15:40:11|4049.89
15:40:12|4049.89
15:40:14|4049.89
15:40:15|4051.92
15:40:16|4051.92
15:40:18|4051.92
15:40:18|4051.92
15:40:19|4051.92
15:40:21|4052.48
15:40:22|4051.92
15:40:23|4053.79
15:40:25|4054.54
15:40:26|4054.54
15:40:27|4054.54
15:40:28|4054.54
15:40:29|4054.54
15:40:30|4054.54
15:40:31|4054.54
15:40:31|4058.08
15:40:32|4058.08
15:40:34|4056.18
15:40:34|4054.38
15:40:36|4054.38
15:40:37|4054.38
15:40:38|4054.38
15:40:39|4054.38
15:40:40|4054.38
15:40:41|4054.38
15:40:41|4054.38
15:40:43|4054.38
15:40:44|4054.38
15:40:44|4056.05
15:40:46|4056.05
15:40:47|4056.05
15:40:47|4056.05
15:40:49|4056.05
15:40:50|4056.05
15:40:50|4056.05
15:40:52|4056.05
15:40:52|4056.05
15:40:53|4056.05
15:40:56|4056.05
15:40:58|4058.71
15:40:59|4054.38
15:41:01|4055.33
15:41:02|4056.05
15:41:02|4056.05
15:41:04|4053.14
15:41:05|4053.14
15:41:06|4053.92
15:41:07|4054.48
15:41:09|4054.48
15:41:10|4054.48
15:41:11|4054.48
15:41:11|4054.48
15:41:12|4054.48
15:41:14|4054.48
15:41:15|4054.48
15:41:16|4054.48
15:41:17|4054.48
15:41:17|4054.48
15:41:19|4054.48
15:41:19|4054.48
15:41:21|4054.48
15:41:23|4054.48
15:41:23|4054.48
15:41:24|4054.48
15:41:25|4054.48
15:41:26|4054.48
15:41:27|4054.48
15:41:28|4054.48
15:41:29|4054.48
15:41:30|4054.48
15:41:31|4054.48
15:41:32|4054.48
15:41:33|4054.48
15:41:34|4054.48
15:41:36|4054.48
15:41:36|4054.48
15:41:37|4054.48
15:41:38|4054.48
15:41:39|4054.48
15:41:40|4054.48
15:41:41|4054.48
15:41:42|4054.48
15:41:43|4054.48
15:41:44|4058.66
15:41:45|4058.66
15:41:46|4058.66
15:41:47|4058.66
15:41:48|4058.66
15:41:49|4058.66
15:41:50|4058.66
15:41:51|4058.66
15:41:52|4058.85
15:41:53|4058.85
15:41:54|4057.19
15:41:56|4057.21
15:41:57|4057.21
15:41:59|4057.21
15:42:00|4057.21
15:42:02|4057.21
15:42:03|4057.21
15:42:04|4057.21
15:42:05|4057.21
15:42:07|4056.61
15:42:07|4056.61
15:42:09|4056.61
15:42:10|4052.
15:42:12|4052.94
15:42:12|4050.34
15:42:14|4048.68
15:42:15|4048.68
15:42:16|4046.57
15:42:17|4046.57
15:42:18|4046.57
15:42:19|4046.57
15:42:19|4046.57
15:42:20|4045.13
15:42:21|4045.13
15:42:23|4046.57
15:42:23|4046.57
15:42:25|4046.57
15:42:26|4046.57
15:42:27|4049.46
15:42:28|4051.56
15:42:29|4051.56
15:42:29|4051.56
15:42:31|4051.56
15:42:31|4051.56
15:42:32|4051.56
15:42:34|4051.56
15:42:35|4053.07
15:42:36|4053.07
15:42:37|4053.07
15:42:38|4053.07
15:42:39|4053.07
15:42:39|4053.07
15:42:41|4053.07
15:42:41|4053.07
15:42:42|4053.07
15:42:44|4053.07
15:42:45|4053.07
15:42:46|4053.07
15:42:47|4053.07
15:42:48|4053.07
15:42:49|4053.07
15:42:50|4053.07
15:42:51|4053.07
15:42:52|4053.07
15:42:53|4053.07
15:42:53|4053.07
15:42:55|4053.07
15:42:56|4053.07
15:42:58|4053.07
15:43:00|4053.07
15:43:01|4051.89
15:43:03|4051.89
15:43:03|4051.89
15:43:04|4051.89
15:43:05|4051.89
15:43:07|4054.81
15:43:08|4057.79
15:43:10|4058.41
15:43:12|4061.78
15:43:13|4061.78
15:43:14|4061.78
15:43:15|4061.78
15:43:15|4061.78
15:43:16|4061.78
15:43:18|4061.78
15:43:18|4061.78
15:43:19|4061.78
15:43:21|4061.78
15:43:22|4061.78
15:43:22|4061.78
15:43:24|4061.78
15:43:24|4061.78
15:43:26|4061.78
15:43:27|4061.78
15:43:27|4061.78
15:43:29|4061.78
15:43:30|4061.78
15:43:31|4056.72
15:43:32|4056.72
15:43:32|4056.72
15:43:33|4058.89
15:43:34|4058.89
15:43:35|4058.89
15:43:37|4058.89
15:43:37|4058.89
15:43:38|4058.89
15:43:40|4061.07
15:43:40|4061.07
15:43:42|4061.07
15:43:42|4061.07
15:43:43|4061.07
15:43:44|4061.07
15:43:45|4061.07
15:43:46|4061.07
15:43:48|4061.07
15:43:48|4061.07
15:43:50|4061.07
15:43:50|4061.07
15:43:52|4057.97
15:43:53|4057.97
15:43:53|4057.97
15:43:54|4057.97
15:43:55|4051.28
15:43:56|4051.28
15:43:58|4049.6
15:44:00|4049.28
15:44:01|4049.28
15:44:03|4049.28
15:44:05|4049.21
15:44:07|4049.21
15:44:08|4049.21
15:44:09|4049.5
15:44:10|4049.5
15:44:11|4049.5
15:44:13|4049.5
15:44:13|4049.5
15:44:15|4047.2
15:44:15|4047.2
15:44:16|4047.2
15:44:17|4048.45
15:44:18|4048.45
15:44:19|4048.45
15:44:20|4048.45
15:44:21|4048.45
15:44:22|4048.45
15:44:23|4048.45
15:44:25|4049.31
15:44:25|4049.31
15:44:26|4049.31
15:44:27|4049.31
15:44:28|4049.31
15:44:29|4055.21
15:44:30|4055.21
15:44:32|4053.09
15:44:33|4053.09
15:44:34|4053.09
15:44:35|4053.09
15:44:36|4053.09
15:44:37|4053.09
15:44:38|4053.09
15:44:39|4053.09
15:44:40|4053.09
15:44:41|4050.08
15:44:42|4051.09
15:44:43|4051.09
15:44:44|4051.09
15:44:45|4051.09
15:44:46|4051.09
15:44:47|4051.09
15:44:48|4048.09
15:44:49|4048.09
15:44:50|4048.09
15:44:51|4048.09
15:44:52|4048.09
15:44:53|4048.09
15:44:54|4048.09
15:44:55|4048.09
15:44:56|4048.09
15:44:57|4048.09
15:44:58|4048.09
15:44:59|4049.26
15:45:01|4049.26
15:45:02|4049.12
15:45:03|4049.12
15:45:05|4049.12
15:45:06|4049.12
15:45:08|4052.34
15:45:08|4052.34
15:45:09|4052.34
15:45:10|4052.34
15:45:12|4052.34
15:45:12|4052.34
15:45:13|4052.34
15:45:15|4056.03
15:45:16|4059.34
15:45:17|4059.34
15:45:18|4059.34
15:45:19|4059.34
15:45:20|4059.34
15:45:21|4059.91
15:45:23|4059.91
15:45:24|4059.91
15:45:25|4059.91
15:45:25|4059.91
15:45:27|4059.91
15:45:28|4059.91
15:45:29|4059.91
15:45:30|4059.91
15:45:31|4058.16
15:45:32|4058.16
15:45:33|4058.16
15:45:34|4058.16
15:45:34|4058.16
15:45:36|4058.16
15:45:37|4058.16
15:45:37|4058.16
15:45:39|4057.1
15:45:40|4057.1
15:45:41|4057.1
15:45:41|4057.1
15:45:43|4057.1
15:45:43|4053.7
15:45:44|4053.7
15:45:46|4053.7
15:45:47|4053.7
15:45:47|4053.7
15:45:50|4055.31
15:45:50|4055.31
15:45:51|4056.61
15:45:52|4056.63
15:45:53|4056.63
15:45:55|4056.63
15:45:55|4056.63
15:45:57|4056.63
15:45:57|4056.63
15:45:58|4056.63
15:46:00|4056.63
15:46:01|4056.63
15:46:03|4056.63
15:46:05|4056.63
15:46:06|4056.63
15:46:07|4056.63
15:46:08|4056.63
15:46:09|4056.63
15:46:11|4056.63
15:46:12|4060.
15:46:13|4061.07
15:46:13|4061.07
15:46:15|4061.07
15:46:16|4061.34
15:46:17|4061.34
15:46:18|4061.34
15:46:19|4064.74
15:46:20|4064.74
15:46:21|4063.46
15:46:23|4063.46
15:46:24|4063.46
15:46:24|4063.46
15:46:26|4063.46
15:46:26|4063.46
15:46:28|4063.46
15:46:29|4063.46
15:46:31|4063.46
15:46:31|4063.46
15:46:33|4063.46
15:46:34|4063.46
15:46:35|4063.46
15:46:36|4063.46
15:46:37|4063.46
15:46:38|4063.46
15:46:39|4063.46
15:46:40|4063.46
15:46:41|4063.46
15:46:42|4051.91
15:46:43|4051.91
15:46:44|4051.91
15:46:45|4051.91
15:46:46|4051.91
15:46:47|4051.91
15:46:48|4052.1
15:46:49|4052.1
15:46:50|4052.1
15:46:51|4052.1
15:46:52|4052.1
15:46:53|4052.1
15:46:54|4052.1
15:46:55|4052.1
15:46:56|4052.1
15:46:57|4052.1
15:46:58|4052.1
15:46:59|4052.1
15:47:00|4052.1
15:47:02|4052.1
15:47:04|4052.1
15:47:06|4054.35
15:47:06|4055.17
15:47:08|4055.17
15:47:09|4055.49
15:47:10|4055.49
15:47:12|4055.49
15:47:13|4055.49
15:47:14|4055.49
15:47:15|4056.41
15:47:16|4056.41
15:47:17|4056.41
15:47:18|4056.41
15:47:19|4056.41
15:47:20|4056.41
15:47:21|4056.41
15:47:22|4056.41
15:47:23|4056.41
15:47:24|4056.41
15:47:25|4056.41
15:47:27|4056.41
15:47:27|4056.41
15:47:28|4051.66
15:47:29|4049.8
15:47:30|4049.8
15:47:31|4051.42
15:47:32|4055.62
15:47:33|4055.62
15:47:34|4055.62
15:47:35|4055.62
15:47:36|4062.47
15:47:37|4062.47
15:47:38|4062.47
15:47:40|4062.47
15:47:40|4062.47
15:47:41|4062.47
15:47:42|4062.47
15:47:43|4062.47
15:47:44|4062.47
15:47:45|4062.47
15:47:46|4064.18
15:47:47|4064.18
15:47:49|4062.95
15:47:49|4062.95
15:47:50|4061.32
15:47:51|4061.32
15:47:52|4061.32
15:47:53|4061.32
15:47:54|4061.32
15:47:55|4061.32
15:47:56|4061.32
15:47:58|4059.5
15:47:59|4059.5
15:48:00|4059.5
15:48:01|4059.5
15:48:03|4056.77
15:48:04|4056.77
15:48:05|4057.12
15:48:06|4057.16
15:48:07|4057.16
15:48:07|4057.16
15:48:10|4057.16
15:48:10|4057.16
15:48:12|4068.24
15:48:13|4065.21
15:48:15|4065.21
15:48:15|4065.08
15:48:16|4061.8
15:48:17|4063.37
15:48:18|4063.37
15:48:19|4063.37
15:48:20|4063.37
15:48:21|4063.37
15:48:22|4057.8
15:48:23|4057.8
15:48:24|4057.8
15:48:25|4057.8
15:48:27|4057.8
15:48:27|4057.8
15:48:28|4057.8
15:48:29|4057.8
15:48:30|4057.8
15:48:31|4057.78
15:48:32|4057.78
15:48:33|4057.78
15:48:34|4057.78
15:48:35|4057.78
15:48:36|4057.78
15:48:37|4057.78
15:48:38|4057.78
15:48:40|4057.78
15:48:40|4055.86
15:48:41|4055.86
15:48:42|4055.86
15:48:43|4055.86
15:48:44|4055.86
15:48:45|4055.86
15:48:48|4057.02
15:48:49|4055.71
15:48:51|4055.7
15:48:51|4053.81
15:48:53|4053.81
15:48:54|4053.81
15:48:54|4053.81
15:48:56|4053.81
15:48:56|4053.81
15:48:57|4053.81
15:48:59|4053.81
15:49:00|4053.81
15:49:01|4053.81
15:49:01|4054.51
15:49:04|4054.51
15:49:06|4054.51
15:49:07|4053.84
15:49:08|4053.84
15:49:09|4053.84
15:49:11|4051.39
15:49:13|4051.39
15:49:14|4051.39
15:49:15|4051.39
15:49:16|4049.95
15:49:16|4052.
15:49:18|4052.
15:49:19|4052.
15:49:20|4052.
15:49:20|4052.
15:49:23|4052.
15:49:23|4052.
15:49:24|4052.
15:49:26|4052.
15:49:26|4052.
15:49:27|4052.
15:49:28|4052.
15:49:29|4052.
15:49:30|4049.43
15:49:31|4052.54
15:49:32|4052.54
15:49:33|4052.54
15:49:35|4052.54
15:49:35|4052.54
15:49:36|4054.23
15:49:38|4054.23
15:49:38|4056.92
15:49:39|4056.92
15:49:40|4056.92
15:49:41|4056.92
15:49:42|4056.92
15:49:43|4056.92
15:49:44|4055.26
15:49:45|4055.26
15:49:46|4055.26
15:49:47|4055.26
15:49:48|4053.67
15:49:49|4053.67
15:49:50|4053.67
15:49:51|4053.67
15:49:52|4053.67
15:49:53|4053.67
15:49:54|4053.67
15:49:55|4053.67
15:49:56|4053.67
15:49:58|4053.67
15:50:00|4053.67
15:50:01|4053.67
15:50:02|4053.67
15:50:04|4053.67
15:50:05|4053.67
15:50:07|4053.67
15:50:08|4053.67
15:50:09|4053.67
15:50:11|4053.67
15:50:12|4053.67
15:50:13|4053.67
15:50:13|4053.67
15:50:15|4053.67
15:50:15|4057.57
15:50:17|4057.57
15:50:18|4057.57
15:50:19|4052.88
15:50:19|4052.88
15:50:21|4052.88
15:50:22|4052.88
15:50:23|4052.88
15:50:24|4052.88
15:50:25|4052.88
15:50:26|4052.88
15:50:27|4052.88
15:50:28|4052.88
15:50:29|4049.54
15:50:30|4050.34
15:50:31|4050.34
15:50:32|4050.34
15:50:34|4050.34
15:50:35|4050.34
15:50:35|4050.34
15:50:37|4050.34
15:50:38|4049.68
15:50:39|4048.01
15:50:40|4050.46
15:50:41|4050.46
15:50:42|4050.46
15:50:43|4050.46
15:50:44|4050.46
15:50:45|4050.46
15:50:46|4050.44
15:50:46|4050.44
15:50:48|4050.44
15:50:49|4051.63
15:50:50|4051.63
15:50:50|4051.63
15:50:52|4051.63
15:50:53|4051.63
15:50:53|4050.51
15:50:55|4050.51
15:50:56|4050.51
15:50:56|4050.51
15:50:58|4050.51
15:50:59|4050.51
15:50:59|4050.51
15:51:01|4050.61
15:51:02|4050.61
15:51:03|4050.61
15:51:05|4050.61
15:51:07|4051.45
15:51:08|4051.45
15:51:09|4046.68
15:51:10|4046.68
15:51:11|4046.68
15:51:12|4046.68
15:51:13|4046.44
15:51:15|4046.44
15:51:16|4046.44
15:51:17|4041.21
15:51:18|4041.21
15:51:19|4041.21
15:51:19|4045.02
15:51:21|4045.02
15:51:22|4045.02
15:51:23|4045.02
15:51:25|4045.02
15:51:25|4045.02
15:51:27|4045.02
15:51:29|4045.02
15:51:29|4045.02
15:51:30|4045.02
15:51:31|4045.02
15:51:32|4045.02
15:51:33|4045.02
15:51:34|4045.02
15:51:35|4045.02
15:51:36|4045.02
15:51:37|4045.02
15:51:39|4043.32
15:51:39|4043.32
15:51:40|4041.7
15:51:41|4041.7
15:51:43|4046.07
15:51:44|4045.99
15:51:45|4045.99
15:51:46|4049.86
15:51:47|4049.86
15:51:48|4051.03
15:51:49|4051.03
15:51:50|4053.97
15:51:51|4053.97
15:51:52|4053.97
15:51:53|4054.04
15:51:54|4052.32
15:51:55|4052.32
15:51:56|4057.85
15:51:57|4057.85
15:51:58|4057.85
15:51:59|4057.85
15:52:00|4057.85
15:52:02|4057.85
15:52:02|4057.85
15:52:03|4057.85
15:52:05|4057.85
15:52:06|4057.85
15:52:08|4057.85
15:52:10|4057.47
15:52:11|4061.31
15:52:12|4061.31
15:52:13|4061.46
15:52:14|4061.46
15:52:15|4061.46
15:52:17|4061.46
15:52:17|4061.46
15:52:19|4061.46
15:52:21|4061.46
15:52:21|4061.46
15:52:22|4061.46
15:52:23|4065.08
15:52:24|4063.94
15:52:25|4063.94
15:52:27|4063.94
15:52:27|4063.94
15:52:28|4062.31
15:52:29|4062.31
15:52:30|4062.31
15:52:31|4062.31
15:52:32|4062.31
15:52:33|4062.31
15:52:34|4062.31
15:52:35|4062.31
15:52:36|4062.46
15:52:37|4062.46
15:52:38|4062.46
15:52:39|4062.46
15:52:40|4061.62
15:52:41|4061.62
15:52:42|4061.62
15:52:44|4061.62
15:52:45|4061.62
15:52:46|4061.62
15:52:47|4061.62
15:52:48|4064.43
15:52:49|4064.43
15:52:50|4064.43
15:52:51|4062.47
15:52:52|4062.43
15:52:53|4062.16
15:52:54|4062.16
15:52:56|4062.16
15:52:56|4062.16
15:52:57|4062.16
15:52:58|4062.16
15:53:00|4062.47
15:53:01|4062.47
15:53:03|4062.47
15:53:04|4062.47
15:53:04|4062.47
15:53:05|4062.47
15:53:08|4062.47
15:53:09|4062.47
15:53:09|4062.47
15:53:11|4055.38
15:53:12|4055.38
15:53:14|4055.38
15:53:15|4057.31
15:53:16|4057.31
15:53:17|4057.31
15:53:19|4057.31
15:53:19|4055.
15:53:22|4055.
15:53:22|4055.
15:53:23|4055.
15:53:24|4055.
15:53:25|4053.48
15:53:26|4053.48
15:53:27|4053.48
15:53:28|4053.48
15:53:29|4055.
15:53:31|4055.
15:53:31|4055.
15:53:33|4055.
15:53:33|4055.
15:53:34|4055.
15:53:35|4055.
15:53:36|4052.71
15:53:37|4052.71
15:53:38|4049.98
15:53:39|4049.98
15:53:40|4048.61
15:53:42|4048.61
15:53:43|4048.61
15:53:43|4048.61
15:53:44|4048.61
15:53:45|4048.61
15:53:46|4048.61
15:53:47|4048.61
15:53:48|4052.21
15:53:49|4052.21
15:53:50|4052.21
15:53:51|4052.21
15:53:53|4052.21
15:53:53|4052.21
15:53:54|4052.21
15:53:55|4052.21
15:53:56|4052.21
15:53:57|4052.21
15:53:58|4052.21
15:53:59|4052.21
15:54:00|4052.21
15:54:01|4052.21
15:54:02|4052.21
15:54:04|4054.14
15:54:04|4054.14
15:54:05|4054.14
15:54:06|4054.14
15:54:08|4054.87
15:54:09|4054.87
15:54:10|4054.
15:54:12|4054.
15:54:14|4058.8
15:54:15|4058.8
15:54:17|4058.8
15:54:17|4058.8
15:54:18|4058.8
15:54:19|4058.8
15:54:21|4063.84
15:54:22|4064.96
15:54:23|4064.96
15:54:24|4064.96
15:54:25|4064.96
15:54:26|4064.96
15:54:27|4064.96
15:54:28|4064.96
15:54:29|4064.96
15:54:30|4064.96
15:54:31|4064.96
15:54:32|4064.96
15:54:33|4059.61
15:54:34|4059.61
15:54:35|4059.61
15:54:36|4059.61
15:54:37|4059.61
15:54:38|4059.61
15:54:39|4059.61
15:54:40|4059.61
15:54:41|4059.61
15:54:42|4059.61
15:54:43|4059.61
15:54:45|4058.86
15:54:45|4058.86
15:54:46|4058.86
15:54:48|4058.86
15:54:49|4058.86
15:54:50|4058.86
15:54:51|4058.86
15:54:52|4058.86
15:54:53|4057.93
15:54:54|4057.93
15:54:55|4057.93
15:54:56|4057.93
15:54:57|4062.57
15:54:58|4062.57
15:54:58|4063.06
15:54:59|4063.06
15:55:01|4063.06
15:55:01|4063.06
15:55:03|4063.06
15:55:04|4063.06
15:55:05|4063.06
15:55:06|4063.06
15:55:06|4063.06
15:55:08|4063.06
15:55:09|4063.06
15:55:09|4061.11
15:55:11|4061.11
15:55:13|4062.97
15:55:13|4062.97
15:55:16|4062.97
15:55:17|4062.97
15:55:18|4064.64
15:55:19|4062.18
15:55:20|4062.18
15:55:21|4062.18
15:55:22|4062.18
15:55:23|4062.18
15:55:24|4062.18
15:55:25|4062.18
15:55:26|4062.18
15:55:27|4062.18
15:55:28|4062.18
15:55:29|4062.18
15:55:30|4062.18
15:55:31|4063.18
15:55:32|4063.18
15:55:33|4062.74
15:55:34|4062.74
15:55:36|4062.93
15:55:37|4062.93
15:55:38|4063.32
15:55:39|4063.32
15:55:40|4066.66
15:55:41|4066.66
15:55:42|4066.66
15:55:43|4066.66
15:55:44|4066.66
15:55:45|4066.66
15:55:46|4067.92
15:55:47|4067.92
15:55:47|4067.92
15:55:48|4067.92
15:55:49|4072.46
15:55:51|4070.22
15:55:52|4070.22
15:55:52|4070.22
15:55:54|4070.22
15:55:55|4070.22
15:55:55|4070.22
15:55:57|4072.63
15:55:58|4077.25
15:55:58|4074.9
15:56:00|4074.9
15:56:00|4074.9
15:56:02|4074.81
15:56:03|4074.81
15:56:04|4075.29
15:56:05|4075.29
15:56:05|4075.29
15:56:06|4075.29
15:56:07|4075.29
15:56:08|4073.22
15:56:11|4073.22
15:56:11|4073.22
15:56:12|4068.77
15:56:15|4068.77
15:56:16|4068.77
15:56:17|4068.77
15:56:18|4068.77
15:56:19|4068.77
15:56:20|4068.77
15:56:21|4068.77
15:56:22|4068.77
15:56:23|4068.77
15:56:24|4068.77
15:56:25|4068.77
15:56:26|4068.77
15:56:27|4068.77
15:56:29|4070.77
15:56:30|4069.68
15:56:31|4069.68
15:56:32|4069.68
15:56:32|4068.02
15:56:34|4068.02
15:56:35|4068.02
15:56:35|4068.02
15:56:37|4068.02
15:56:38|4068.06
15:56:39|4068.06
15:56:40|4068.07
15:56:41|4068.07
15:56:42|4068.07
15:56:44|4068.07
15:56:45|4072.25
15:56:46|4072.25
15:56:46|4072.25
15:56:47|4072.25
15:56:48|4072.25
15:56:50|4072.25
15:56:50|4072.25
15:56:51|4072.25
15:56:52|4072.25
15:56:54|4068.01
15:56:54|4068.01
15:56:56|4068.01
15:56:57|4068.01
15:56:57|4068.01
15:56:58|4068.01
15:56:59|4068.01
15:57:00|4068.01
15:57:02|4068.01
15:57:02|4068.01
15:57:03|4068.01
15:57:05|4068.01
15:57:05|4065.36
15:57:06|4065.36
15:57:07|4065.36
15:57:08|4065.36
15:57:09|4066.55
15:57:12|4066.55
15:57:13|4066.81
15:57:15|4066.81
15:57:17|4066.81
15:57:18|4066.81
15:57:19|4066.81
15:57:21|4066.81
15:57:22|4066.81
15:57:22|4066.81
15:57:24|4066.81
15:57:24|4066.81
15:57:25|4066.81
15:57:27|4066.81
15:57:28|4064.99
15:57:28|4064.99
15:57:29|4064.99
15:57:30|4065.54
15:57:31|4065.54
15:57:32|4065.54
15:57:33|4065.54
15:57:34|4067.91
15:57:35|4067.91
15:57:36|4067.91
15:57:37|4067.91
15:57:38|4067.91
15:57:40|4067.91
15:57:41|4067.91
15:57:42|4067.91
15:57:43|4067.91
15:57:44|4069.94
15:57:45|4069.94
15:57:46|4069.94
15:57:48|4069.94
15:57:49|4067.98
15:57:49|4067.98
15:57:51|4067.98
15:57:52|4067.98
15:57:53|4067.98
15:57:54|4067.98
15:57:55|4067.98
15:57:55|4067.98
15:57:57|4067.98
15:57:58|4067.98
15:57:58|4067.98
15:58:00|4067.98
15:58:00|4067.98
15:58:03|4067.98
15:58:04|4067.98
15:58:04|4067.98
15:58:06|4067.98
15:58:07|4071.
15:58:07|4071.
15:58:09|4071.
15:58:10|4071.
15:58:11|4071.
15:58:13|4071.
15:58:14|4071.
15:58:15|4071.
15:58:16|4071.
15:58:17|4071.
15:58:19|4066.31
15:58:20|4066.31
15:58:20|4066.31
15:58:22|4069.2
15:58:23|4070.49
15:58:24|4070.49
15:58:25|4070.49
15:58:26|4070.49
15:58:27|4070.49
15:58:28|4070.49
15:58:29|4070.49
15:58:30|4070.49
15:58:31|4070.49
15:58:31|4076.18
15:58:33|4076.18
15:58:33|4076.18
15:58:35|4076.18
15:58:36|4076.18
15:58:37|4071.3
15:58:38|4071.3
15:58:39|4071.3
15:58:39|4071.3
15:58:41|4070.35
15:58:42|4070.35
15:58:43|4070.27
15:58:44|4070.27
15:58:45|4070.27
15:58:46|4070.27
15:58:47|4070.27
15:58:48|4070.27
15:58:49|4068.33
15:58:50|4068.33
15:58:51|4068.33
15:58:51|4068.33
15:58:53|4068.33
15:58:54|4068.33
15:58:55|4068.33
15:58:56|4068.33
15:58:58|4068.33
15:58:59|4068.33
15:59:00|4068.33
15:59:00|4068.33
15:59:01|4068.33
15:59:03|4067.
15:59:04|4067.
15:59:05|4067.
15:59:05|4067.
15:59:07|4064.48
15:59:08|4066.28
15:59:08|4066.28
15:59:11|4066.28
15:59:11|4066.28
15:59:13|4066.28
15:59:14|4066.28
15:59:16|4066.28
15:59:17|4066.28
15:59:18|4066.28
15:59:20|4066.28
15:59:21|4066.28
15:59:22|4066.28
15:59:23|4068.79
15:59:24|4068.75
15:59:25|4070.49
15:59:26|4070.49
15:59:28|4073.41
15:59:29|4073.41
15:59:30|4073.41
15:59:31|4073.41
15:59:31|4073.41
15:59:33|4073.41
15:59:34|4073.41
15:59:34|4073.41
15:59:35|4073.41
15:59:37|4073.41
15:59:38|4073.41
15:59:39|4073.41
15:59:39|4073.41
15:59:41|4073.41
15:59:42|4072.79
15:59:43|4073.41
15:59:43|4073.41
15:59:44|4072.23
15:59:46|4070.22
15:59:46|4070.22
15:59:47|4070.22
15:59:48|4067.9
15:59:50|4067.9
15:59:50|4067.9
15:59:51|4069.85
15:59:53|4069.85
15:59:53|4069.85
15:59:55|4074.03
15:59:56|4074.03
15:59:57|4074.03
15:59:57|4074.03
15:59:59|4074.03
15:59:59|4074.03
16:00:00|4074.03
16:00:03|4074.03
16:00:03|4074.03
16:00:04|4074.03
16:00:05|4074.03
16:00:06|4073.92
16:00:07|4073.92
16:00:08|4073.92
16:00:09|4073.87
16:00:11|4073.87
16:00:12|4073.87
16:00:12|4073.87
16:00:13|4073.87
16:00:15|4073.87
16:00:17|4073.87
16:00:18|4073.87
16:00:19|4073.87
16:00:20|4073.87
16:00:22|4073.87
16:00:24|4073.87
16:00:24|4073.87
16:00:26|4073.87
16:00:27|4073.87
16:00:28|4073.87
16:00:29|4073.87
16:00:30|4073.87
16:00:32|4073.87
16:00:33|4073.87
16:00:34|4073.87
16:00:35|4073.87
16:00:36|4072.58
16:00:37|4072.58
16:00:38|4073.51
16:00:39|4073.51
16:00:40|4073.51
16:00:41|4073.51
16:00:42|4073.51
16:00:43|4073.51
16:00:44|4073.73
16:00:45|4073.73
16:00:46|4073.73
16:00:47|4073.73
16:00:48|4073.45
16:00:49|4073.45
16:00:50|4073.45
16:00:52|4072.7
16:00:52|4072.48
16:00:53|4071.86
16:00:54|4071.81
16:00:55|4074.52
16:00:56|4074.52
16:00:57|4071.43
16:00:58|4071.43
16:00:59|4071.43
16:01:00|4071.43
16:01:01|4071.43
16:01:02|4074.46
16:01:03|4075.73
16:01:04|4075.73
16:01:05|4074.54
16:01:06|4074.54
16:01:07|4074.54
16:01:08|4074.54
16:01:09|4074.54
16:01:10|4074.54
16:01:11|4074.54
16:01:12|4074.54
16:01:13|4074.54
16:01:15|4074.54
16:01:16|4074.54
16:01:18|4074.54
16:01:18|4074.54
16:01:20|4074.54
16:01:21|4074.54
16:01:23|4074.54
16:01:24|4074.54
16:01:26|4075.51
16:01:27|4075.51
16:01:28|4078.78
16:01:29|4078.2
16:01:29|4078.2
16:01:31|4078.2
16:01:32|4080.52
16:01:32|4079.44
16:01:34|4079.44
16:01:35|4079.44
16:01:36|4079.44
16:01:37|4079.41
16:01:38|4083.29
16:01:39|4081.87
16:01:40|4081.87
16:01:41|4082.87
16:01:41|4082.87
16:01:43|4083.02
16:01:44|4083.02
16:01:45|4083.02
16:01:46|4083.02
16:01:47|4084.83
16:01:47|4084.83
16:01:49|4084.95
16:01:50|4084.95
16:01:51|4084.95
16:01:52|4090.34
16:01:53|4085.14
16:01:54|4085.14
16:01:55|4085.05
16:01:56|4085.05
16:01:57|4085.05
16:01:58|4085.05
16:01:59|4085.05
16:01:59|4088.86
16:02:00|4088.86
16:02:01|4088.86
16:02:03|4090.08
16:02:03|4091.36
16:02:05|4091.62
16:02:06|4091.62
16:02:07|4091.62
16:02:08|4091.54
16:02:09|4094.96
16:02:10|4095.
16:02:10|4098.03
16:02:12|4099.95
16:02:13|4097.88
16:02:13|4103.08
16:02:15|4108.96
16:02:17|4110.59
16:02:18|4114.02
16:02:18|4127.26
16:02:21|4117.11
16:02:22|4119.85
16:02:24|4124.32
16:02:25|4129.61
16:02:26|4136.31
16:02:27|4139.46
16:02:28|4136.07
16:02:29|4129.57
16:02:30|4129.57
16:02:31|4127.27
16:02:32|4126.15
16:02:32|4118.83
16:02:33|4118.83
16:02:35|4112.68
16:02:37|4120.31
16:02:37|4125.05
16:02:38|4130.03
16:02:39|4123.67
16:02:41|4117.3
16:02:41|4117.3
16:02:42|4117.3
16:02:43|4121.1
16:02:44|4119.25
16:02:45|4122.97
16:02:46|4121.52
16:02:48|4121.52
16:02:49|4122.38
16:02:49|4122.38
16:02:51|4122.38
16:02:51|4115.67
16:02:54|4115.67
16:02:54|4115.67
16:02:55|4124.11
16:02:56|4124.11
16:02:57|4118.91
16:02:58|4121.78
16:02:59|4121.78
16:03:00|4123.45
16:03:01|4122.78
16:03:02|4121.02
16:03:03|4122.34
16:03:04|4122.24
16:03:05|4119.27
16:03:06|4113.66
16:03:07|4116.81
16:03:08|4113.4
16:03:09|4118.36
16:03:10|4114.69
16:03:11|4112.53
16:03:12|4113.6
16:03:14|4113.6
16:03:14|4107.8
16:03:15|4112.11
16:03:17|4110.06
16:03:19|4109.04
16:03:20|4109.96
16:03:21|4109.96
16:03:23|4109.96
16:03:24|4109.96
16:03:24|4109.96
16:03:25|4109.96
16:03:27|4109.
16:03:27|4108.41
16:03:29|4108.41
16:03:29|4107.97
16:03:32|4107.97
16:03:32|4107.97
16:03:33|4107.97
16:03:34|4107.97
16:03:35|4107.97
16:03:37|4107.97
16:03:38|4107.97
16:03:39|4107.97
16:03:40|4106.
16:03:41|4103.8
16:03:42|4101.58
16:03:43|4103.3
16:03:44|4100.79
16:03:45|4099.2
16:03:46|4096.23
16:03:47|4099.6
16:03:48|4102.53
16:03:49|4101.28
16:03:50|4101.31
16:03:51|4101.31
16:03:52|4101.31
16:03:53|4105.83
16:03:54|4104.33
16:03:55|4104.33
16:03:56|4108.05
16:03:57|4108.05
16:03:58|4108.05
16:03:59|4108.05
16:04:00|4108.66
16:04:01|4108.66
16:04:02|4108.66
16:04:03|4108.66
16:04:04|4108.66
16:04:05|4116.1
16:04:06|4116.1
16:04:07|4108.87
16:04:08|4108.87
16:04:09|4108.48
16:04:10|4108.48
16:04:11|4106.89
16:04:12|4106.89
16:04:13|4108.58
16:04:14|4108.58
16:04:15|4108.58
16:04:16|4108.58
16:04:17|4108.58
16:04:19|4102.82
16:04:21|4101.36
16:04:22|4101.36
16:04:24|4099.85
16:04:24|4098.3
16:04:26|4098.3
16:04:27|4096.86
16:04:28|4096.86
16:04:29|4096.86
16:04:30|4100.61
16:04:31|4100.61
16:04:32|4100.61
16:04:33|4094.56
16:04:34|4094.56
16:04:35|4092.12
16:04:36|4092.12
16:04:37|4091.72
16:04:38|4087.96
16:04:39|4089.59
16:04:40|4091.17
16:04:41|4092.73
16:04:42|4090.93
16:04:43|4093.58
16:04:44|4093.58
16:04:45|4096.73
16:04:46|4096.73
16:04:47|4096.73
16:04:48|4096.73
16:04:49|4096.73
16:04:50|4096.73
16:04:51|4096.73
16:04:52|4097.94
16:04:53|4097.94
16:04:55|4097.94
16:04:55|4097.94
16:04:56|4097.94
16:04:57|4097.94
16:04:58|4097.94
16:04:59|4097.94
16:05:00|4093.86
16:05:01|4097.1
16:05:02|4097.1
16:05:03|4097.1
16:05:04|4097.1
16:05:05|4097.1
16:05:06|4097.1
16:05:07|4097.1
16:05:09|4097.1
16:05:09|4101.75
16:05:10|4104.11
16:05:11|4104.84
16:05:12|4104.84
16:05:13|4106.43
16:05:14|4106.43
16:05:16|4104.57
16:05:16|4104.57
16:05:17|4104.57
16:05:19|4104.57
16:05:21|4104.57
16:05:22|4104.57
16:05:24|4096.83
16:05:26|4093.62
16:05:26|4093.62
16:05:28|4100.49
16:05:28|4095.54
16:05:30|4095.54
16:05:30|4095.54
16:05:32|4095.54
16:05:33|4095.54
16:05:34|4095.54
16:05:35|4095.54
16:05:36|4095.54
16:05:37|4095.54
16:05:38|4095.54
16:05:39|4095.54
16:05:40|4095.54
16:05:41|4091.95
16:05:42|4091.95
16:05:43|4095.59
16:05:44|4095.59
16:05:45|4095.59
16:05:46|4093.22
16:05:47|4093.22
16:05:48|4093.58
16:05:49|4091.88
16:05:50|4091.88
16:05:51|4091.88
16:05:52|4091.88
16:05:52|4095.21
16:05:54|4095.21
16:05:55|4095.21
16:05:56|4095.21
16:05:58|4097.83
16:05:59|4100.66
16:06:00|4100.66
16:06:01|4100.66
16:06:02|4102.15
16:06:03|4102.15
16:06:03|4102.15
16:06:05|4102.15
16:06:06|4102.15
16:06:07|4102.15
16:06:08|4102.15
16:06:09|4101.2
16:06:10|4101.2
16:06:11|4101.2
16:06:12|4101.2
16:06:13|4101.2
16:06:14|4101.2
16:06:15|4101.2
16:06:16|4101.2
16:06:17|4101.2
16:06:18|4101.2
16:06:19|4101.2
16:06:21|4105.
16:06:23|4105.
16:06:24|4105.
16:06:25|4100.52
16:06:26|4100.52
16:06:28|4100.52
16:06:29|4100.52
16:06:30|4100.52
16:06:30|4100.52
16:06:32|4100.52
16:06:33|4100.52
16:06:33|4100.52
16:06:34|4100.52
16:06:36|4100.52
16:06:37|4100.52
16:06:38|4100.52
16:06:39|4100.52
16:06:40|4100.52
16:06:40|4100.52
16:06:42|4100.52
16:06:43|4100.52
16:06:44|4100.52
16:06:45|4100.52
16:06:46|4100.52
16:06:47|4100.52
16:06:48|4100.52
16:06:49|4102.29
16:06:50|4102.29
16:06:51|4102.29
16:06:52|4102.29
16:06:53|4102.29
16:06:54|4102.29
16:06:55|4102.29
16:06:56|4102.29
16:06:57|4102.29
16:06:58|4102.29
16:06:59|4102.29
16:07:00|4102.29
16:07:01|4102.29
16:07:02|4102.29
16:07:03|4097.62
16:07:04|4093.23
16:07:05|4093.23
16:07:06|4093.23
16:07:07|4093.23
16:07:08|4093.23
16:07:09|4095.6
16:07:10|4095.6
16:07:11|4095.6
16:07:12|4095.6
16:07:13|4095.6
16:07:14|4095.6
16:07:15|4095.6
16:07:16|4095.6
16:07:17|4095.6
16:07:18|4095.6
16:07:19|4095.6
16:07:20|4095.6
16:07:22|4095.6
16:07:22|4095.6
16:07:23|4095.6
16:07:25|4095.6
16:07:27|4095.6
16:07:29|4095.6
16:07:29|4095.6
16:07:30|4095.6
16:07:31|4095.6
16:07:33|4095.6
16:07:33|4095.6
16:07:35|4095.6
16:07:37|4095.6
16:07:38|4095.6
16:07:39|4095.6
16:07:40|4099.94
16:07:41|4099.94
16:07:42|4099.94
16:07:43|4099.94
16:07:44|4099.3
16:07:45|4099.3
16:07:46|4099.3
16:07:47|4099.3
16:07:48|4099.3
16:07:49|4099.3
16:07:50|4099.3
16:07:51|4099.3
16:07:52|4096.72
16:07:53|4096.72
16:07:54|4100.02
16:07:55|4100.02
16:07:56|4100.02
16:07:57|4100.02
16:07:58|4100.02
16:07:59|4100.02
16:08:00|4100.02
16:08:02|4100.08
16:08:02|4100.08
16:08:04|4100.08
16:08:05|4100.08
16:08:06|4100.08
16:08:07|4100.08
16:08:08|4100.08
16:08:09|4097.3
16:08:10|4097.3
16:08:11|4097.3
16:08:12|4097.3
16:08:13|4097.3
16:08:14|4097.3
16:08:15|4097.3
16:08:15|4097.3
16:08:16|4097.3
16:08:18|4097.3
16:08:19|4097.3
16:08:19|4097.3
16:08:21|4097.3
16:08:23|4097.3
16:08:25|4097.3
16:08:26|4097.3
16:08:27|4097.3
16:08:28|4097.3
16:08:29|4097.3
16:08:30|4097.3
16:08:31|4097.3
16:08:32|4097.3
16:08:33|4097.3
16:08:34|4097.3
16:08:36|4097.3
16:08:37|4097.3
16:08:37|4097.3
16:08:39|4097.3
16:08:40|4096.74
16:08:41|4096.74
16:08:42|4096.74
16:08:44|4096.74
16:08:44|4096.74
16:08:46|4096.74
16:08:46|4096.74
16:08:49|4096.74
16:08:49|4096.74
16:08:50|4096.74
16:08:51|4096.74
16:08:53|4096.74
16:08:53|4096.74
16:08:55|4096.74
16:08:55|4096.74
16:08:57|4095.41
16:08:58|4095.41
16:08:58|4095.41
16:09:00|4095.41
16:09:00|4095.41
16:09:01|4095.41
16:09:03|4095.41
16:09:04|4095.41
16:09:04|4095.41
16:09:05|4095.41
16:09:06|4097.58
16:09:07|4097.58
16:09:08|4098.84
16:09:10|4098.84
16:09:10|4098.84
16:09:12|4098.84
16:09:13|4098.84
16:09:13|4098.84
16:09:14|4098.84
16:09:16|4098.84
16:09:18|4098.84
16:09:18|4098.84
16:09:19|4098.84
16:09:20|4098.84
16:09:21|4098.84
16:09:23|4098.88
16:09:25|4097.56
16:09:27|4102.16
16:09:27|4102.16
16:09:29|4098.22
16:09:29|4098.22
16:09:31|4098.22
16:09:33|4098.22
16:09:33|4105.
16:09:35|4105.
16:09:36|4105.
16:09:36|4105.
16:09:37|4105.
16:09:38|4107.1
16:09:40|4106.24
16:09:41|4106.24
16:09:43|4106.24
16:09:44|4106.24
16:09:46|4106.24
16:09:47|4108.29
16:09:47|4108.29
16:09:49|4108.96
16:09:49|4108.96
16:09:51|4108.96
16:09:52|4108.96
16:09:53|4108.96
16:09:54|4108.96
16:09:55|4108.96
16:09:56|4108.96
16:09:57|4108.96
16:09:58|4108.96
16:09:58|4108.96
16:09:59|4108.96
16:10:01|4108.96
16:10:02|4108.96
16:10:03|4108.96
16:10:04|4108.96
16:10:04|4108.96
16:10:06|4108.96
16:10:07|4109.17
16:10:08|4109.17
16:10:09|4106.24
16:10:10|4106.24
16:10:11|4106.24
16:10:11|4106.24
16:10:12|4104.28
16:10:14|4104.28
16:10:15|4100.43
16:10:16|4099.7
16:10:17|4097.66
16:10:18|4097.66
16:10:19|4100.93
16:10:20|4100.93
16:10:21|4100.93
16:10:22|4100.93
16:10:23|4100.93
16:10:25|4100.93
16:10:27|4104.62
16:10:29|4104.62
16:10:30|4104.62
16:10:31|4104.62
16:10:32|4104.62
16:10:33|4104.62
16:10:34|4109.98
16:10:35|4109.98
16:10:36|4109.98
16:10:37|4109.97
16:10:38|4109.97
16:10:39|4107.31
16:10:40|4108.03
16:10:41|4108.03
16:10:42|4108.03
16:10:43|4108.03
16:10:44|4108.03
16:10:45|4108.03
16:10:46|4108.03
16:10:47|4108.03
16:10:48|4108.03
16:10:49|4108.03
16:10:50|4107.44
16:10:52|4107.44
16:10:53|4107.44
16:10:54|4107.44
16:10:54|4107.44
16:10:56|4107.44
16:10:57|4107.44
16:10:58|4109.99
16:10:59|4109.99
16:11:00|4109.99
16:11:01|4109.99
16:11:01|4109.99
16:11:03|4109.99
16:11:04|4109.99
16:11:04|4109.99
16:11:06|4105.73
16:11:07|4102.6
16:11:08|4102.6
16:11:08|4102.6
16:11:10|4102.6
16:11:11|4102.6
16:11:12|4102.6
16:11:12|4102.6
16:11:14|4102.6
16:11:14|4101.31
16:11:16|4101.31
16:11:17|4101.31
16:11:18|4101.31
16:11:19|4101.31
16:11:20|4101.31
16:11:21|4101.31
16:11:22|4101.31
16:11:23|4101.31
16:11:24|4101.31
16:11:26|4107.71
16:11:27|4107.71
16:11:28|4110.
16:11:30|4110.
16:11:31|4110.
16:11:32|4110.
16:11:33|4110.
16:11:34|4110.
16:11:36|4110.
16:11:36|4110.
16:11:38|4110.
16:11:38|4110.
16:11:39|4110.
16:11:41|4110.
16:11:41|4110.
16:11:42|4110.
16:11:43|4106.91
16:11:44|4106.55
16:11:45|4106.55
16:11:46|4106.55
16:11:48|4106.55
16:11:48|4106.55
16:11:49|4106.55
16:11:50|4106.55
16:11:51|4104.82
16:11:52|4104.82
16:11:54|4107.43
16:11:54|4107.43
16:11:55|4107.43
16:11:57|4107.43
16:11:57|4107.43
16:11:59|4107.43
16:12:00|4107.43
16:12:01|4107.43
16:12:01|4107.43
16:12:02|4104.26
16:12:03|4104.26
16:12:04|4104.26
16:12:06|4104.26
16:12:06|4102.46
16:12:08|4102.46
16:12:09|4102.46
16:12:10|4102.46
16:12:11|4102.46
16:12:11|4102.46
16:12:13|4103.07
16:12:14|4103.07
16:12:14|4103.07
16:12:15|4103.07
16:12:16|4103.07
16:12:17|4103.07
16:12:18|4103.07
16:12:20|4103.07
16:12:20|4103.07
16:12:21|4103.07
16:12:23|4103.07
16:12:23|4103.07
16:12:25|4103.07
16:12:25|4110.
16:12:28|4110.
16:12:29|4110.
16:12:31|4112.05
16:12:32|4116.13
16:12:33|4114.67
16:12:34|4114.67
16:12:35|4114.67
16:12:36|4120.76
16:12:37|4118.27
16:12:38|4120.13
16:12:39|4120.16
16:12:40|4122.
16:12:42|4124.39
16:12:42|4120.73
16:12:43|4123.29
16:12:45|4117.
16:12:46|4117.32
16:12:47|4115.9
16:12:48|4113.93
16:12:49|4118.95
16:12:50|4119.85
16:12:52|4119.85
16:12:53|4118.98
16:12:54|4118.98
16:12:54|4124.45
16:12:56|4124.45
16:12:56|4124.45
16:12:58|4124.45
16:12:59|4124.45
16:13:00|4120.05
16:13:00|4120.71
16:13:02|4120.71
16:13:02|4120.71
16:13:04|4120.71
16:13:05|4117.95
16:13:06|4117.95
16:13:07|4117.95
16:13:08|4117.95
16:13:09|4117.95
16:13:11|4117.95
16:13:11|4117.54
16:13:12|4117.54
16:13:14|4117.54
16:13:15|4117.54
16:13:16|4118.38
16:13:17|4118.18
16:13:18|4118.18
16:13:19|4118.18
16:13:20|4118.18
16:13:21|4118.18
16:13:22|4118.18
16:13:23|4118.18
16:13:24|4118.18
16:13:24|4114.9
16:13:25|4114.9
16:13:28|4114.9
16:13:29|4119.13
16:13:30|4116.7
16:13:31|4116.7
16:13:33|4116.7
16:13:34|4116.7
16:13:35|4118.99
16:13:36|4118.99
16:13:37|4114.2
16:13:38|4116.56
16:13:39|4116.56
16:13:40|4116.56
16:13:41|4116.56
16:13:42|4116.06
16:13:43|4116.06
16:13:44|4116.06
16:13:45|4116.06
16:13:46|4116.06
16:13:47|4116.06
16:13:49|4116.06
16:13:49|4116.06
16:13:51|4116.06
16:13:52|4116.06
16:13:54|4116.06
16:13:55|4116.06
16:13:55|4116.06
16:13:57|4116.06
16:13:58|4116.06
16:13:59|4116.06
16:14:00|4120.
16:14:01|4120.
16:14:02|4121.09
16:14:03|4121.09
16:14:04|4123.18
16:14:05|4123.18
16:14:07|4123.18
16:14:07|4123.18
16:14:08|4124.77
16:14:09|4124.77
16:14:11|4125.51
16:14:11|4127.77
16:14:12|4127.77
16:14:13|4126.1
16:14:14|4129.05
16:14:15|4129.63
16:14:17|4129.63
16:14:18|4127.87
16:14:19|4126.14
16:14:20|4126.14
16:14:21|4126.14
16:14:22|4125.94
16:14:23|4124.26
16:14:24|4122.39
16:14:25|4121.01
16:14:26|4122.56
16:14:27|4122.56
16:14:29|4123.3
16:14:30|4123.3
16:14:32|4121.5
16:14:33|4118.45
16:14:35|4118.44
16:14:36|4118.15
16:14:37|4118.15
16:14:38|4118.15
16:14:40|4118.15
16:14:40|4118.15
16:14:42|4122.56
16:14:43|4122.56
16:14:44|4122.56
16:14:45|4122.56
16:14:46|4123.68
16:14:47|4123.68
16:14:48|4123.71
16:14:49|4123.71
16:14:50|4123.71
16:14:51|4123.71
16:14:52|4123.71
16:14:53|4123.71
16:14:54|4125.63
16:14:55|4126.89
16:14:56|4126.89
16:14:57|4126.89
16:14:58|4129.71
16:14:59|4129.71
16:15:00|4129.71
16:15:01|4125.78
16:15:02|4125.41
16:15:03|4125.41
16:15:04|4125.41
16:15:05|4125.41
16:15:06|4125.41
16:15:07|4125.41
16:15:09|4125.41
16:15:10|4125.41
16:15:11|4125.41
16:15:12|4125.41
16:15:13|4125.41
16:15:14|4125.41
16:15:15|4122.26
16:15:17|4119.83
16:15:17|4119.83
16:15:19|4119.83
16:15:19|4119.83
16:15:20|4119.83
16:15:21|4119.83
16:15:22|4119.83
16:15:23|4119.83
16:15:25|4118.15
16:15:26|4118.15
16:15:27|4118.15
16:15:28|4119.77
16:15:30|4118.72
16:15:31|4118.72
16:15:32|4118.72
16:15:33|4118.72
16:15:34|4118.72
16:15:36|4115.87
16:15:37|4118.96
16:15:39|4118.96
16:15:40|4118.96
16:15:42|4118.96
16:15:42|4118.96
16:15:43|4118.96
16:15:45|4118.96
16:15:45|4118.96
16:15:46|4118.96
16:15:47|4118.96
16:15:48|4124.43
16:15:49|4126.22
16:15:50|4126.22
16:15:52|4127.54
16:15:53|4124.77
16:15:54|4124.77
16:15:55|4124.77
16:15:56|4124.77
16:15:57|4124.77
16:15:58|4124.77
16:16:00|4124.77
16:16:00|4124.77
16:16:02|4124.77
16:16:03|4124.77
16:16:04|4124.77
16:16:04|4127.76
16:16:06|4127.76
16:16:07|4127.76
16:16:08|4127.45
16:16:08|4127.45
16:16:10|4129.27
16:16:12|4129.27
16:16:12|4129.27
16:16:14|4129.27
16:16:15|4129.27
16:16:16|4124.79
16:16:17|4124.79
16:16:18|4124.79
16:16:19|4124.79
16:16:20|4124.79
16:16:21|4124.79
16:16:22|4124.79
16:16:23|4124.79
16:16:24|4126.99
16:16:25|4126.99
16:16:26|4123.03
16:16:27|4123.03
16:16:28|4123.03
16:16:29|4123.97
16:16:30|4123.97
16:16:32|4125.14
16:16:34|4125.14
16:16:36|4122.74
16:16:37|4123.81
16:16:38|4121.29
16:16:39|4120.91
16:16:40|4120.91
16:16:41|4120.91
16:16:42|4120.91
16:16:43|4119.79
16:16:44|4118.89
16:16:45|4117.62
16:16:46|4117.62
16:16:47|4117.62
16:16:48|4117.62
16:16:49|4117.62
16:16:50|4117.62
16:16:51|4117.62
16:16:52|4117.62
16:16:53|4117.62
16:16:54|4117.62
16:16:55|4117.62
16:16:56|4117.62
16:16:57|4117.62
16:16:58|4123.26
16:16:59|4123.26
16:17:00|4123.26
16:17:01|4123.26
16:17:03|4123.26
16:17:04|4123.26
16:17:05|4123.26
16:17:06|4123.26
16:17:07|4123.26
16:17:08|4123.26
16:17:09|4123.26
16:17:10|4123.26
16:17:11|4123.26
16:17:12|4118.04
16:17:13|4118.04
16:17:14|4118.04
16:17:14|4119.95
16:17:16|4119.95
16:17:17|4119.95
16:17:18|4119.95
16:17:18|4119.95
16:17:21|4119.95
16:17:21|4120.1
16:17:22|4120.1
16:17:23|4120.1
16:17:25|4120.1
16:17:25|4120.1
16:17:27|4119.43
16:17:27|4119.43
16:17:29|4119.43
16:17:29|4119.43
16:17:32|4119.43
16:17:33|4119.43
16:17:34|4119.43
16:17:35|4119.43
16:17:36|4119.43
16:17:37|4119.43
16:17:38|4119.43
16:17:39|4119.43
16:17:41|4119.43
16:17:41|4119.43
16:17:43|4119.43
16:17:44|4119.43
16:17:45|4119.43
16:17:46|4120.91
16:17:46|4120.91
16:17:47|4120.91
16:17:49|4120.91
16:17:49|4125.48
16:17:51|4125.48
16:17:52|4125.48
16:17:52|4125.48
16:17:53|4125.48
16:17:54|4125.48
16:17:55|4125.48
16:17:57|4123.57
16:17:58|4122.54
16:17:59|4122.54
16:18:00|4128.94
16:18:01|4128.94
16:18:02|4128.94
16:18:03|4128.94
16:18:04|4122.26
16:18:05|4122.26
16:18:06|4122.26
16:18:07|4122.26
16:18:08|4122.26
16:18:09|4122.53
16:18:10|4122.53
16:18:11|4122.53
16:18:12|4122.53
16:18:13|4122.53
16:18:14|4122.53
16:18:15|4119.15
16:18:16|4119.15
16:18:17|4119.15
16:18:18|4119.1
16:18:19|4118.69
16:18:20|4118.69
16:18:21|4118.69
16:18:22|4118.69
16:18:23|4118.69
16:18:24|4118.69
16:18:25|4118.69
16:18:26|4118.69
16:18:28|4118.69
16:18:29|4118.69
16:18:30|4121.
16:18:31|4121.07
16:18:32|4121.07
16:18:33|4120.66
16:18:34|4120.66
16:18:35|4120.66
16:18:36|4120.66
16:18:38|4120.66
16:18:39|4120.66
16:18:40|4120.66
16:18:41|4120.66
16:18:42|4120.66
16:18:44|4120.66
16:18:46|4120.66
16:18:46|4120.66
16:18:47|4120.66
16:18:48|4120.66
16:18:50|4118.02
16:18:51|4118.02
16:18:51|4118.96
16:18:53|4118.96
16:18:53|4118.96
16:18:54|4118.96
16:18:56|4118.96
16:18:56|4118.96
16:18:57|4118.96
16:19:00|4118.96
16:19:00|4118.96
16:19:02|4118.96
16:19:03|4118.96
16:19:03|4117.93
16:19:04|4117.93
16:19:06|4117.93
16:19:07|4117.93
16:19:07|4117.93
16:19:08|4116.55
16:19:09|4116.55
16:19:11|4116.55
16:19:11|4116.55
16:19:13|4116.55
16:19:13|4116.55
16:19:14|4116.55
16:19:17|4116.55
16:19:17|4116.95
16:19:19|4116.95
16:19:19|4116.61
16:19:20|4115.47
16:19:21|4115.07
16:19:22|4115.07
16:19:23|4114.17
16:19:24|4114.17
16:19:25|4116.5
16:19:26|4116.5
16:19:28|4116.5
16:19:28|4114.66
16:19:29|4116.95
16:19:30|4116.95
16:19:31|4116.95
16:19:33|4116.95
16:19:35|4116.95
16:19:36|4114.92
16:19:38|4114.92
16:19:40|4113.71
16:19:41|4117.95
16:19:41|4117.95
16:19:42|4117.95
16:19:43|4114.32
16:19:44|4112.38
16:19:46|4112.38
16:19:47|4113.29
16:19:47|4113.29
16:19:48|4115.01
16:19:49|4115.01
16:19:50|4115.01
16:19:51|4115.01
16:19:52|4118.46
16:19:53|4118.46
16:19:54|4118.46
16:19:55|4117.93
16:19:56|4115.64
16:19:57|4115.67
16:19:58|4115.67
16:19:59|4115.67
16:20:00|4115.67
16:20:02|4115.67
16:20:02|4113.6
16:20:04|4113.6
16:20:06|4113.6
16:20:06|4113.6
16:20:07|4113.6
16:20:08|4113.6
16:20:09|4113.6
16:20:10|4113.6
16:20:11|4113.6
16:20:12|4111.3
16:20:13|4110.81
16:20:15|4110.81
16:20:15|4110.81
16:20:17|4110.81
16:20:17|4109.74
16:20:18|4109.74
16:20:20|4109.74
16:20:21|4109.74
16:20:21|4109.74
16:20:23|4109.74
16:20:23|4109.74
16:20:24|4114.91
16:20:25|4114.91
16:20:26|4116.11
16:20:27|4116.11
16:20:29|4116.11
16:20:31|4116.11
16:20:31|4116.11
16:20:33|4114.46
16:20:34|4113.84
16:20:35|4113.84
16:20:37|4113.84
16:20:37|4111.29
16:20:39|4111.29
16:20:40|4111.29
16:20:41|4112.29
16:20:43|4110.19
16:20:44|4110.19
16:20:45|4110.19
16:20:46|4110.19
16:20:48|4110.19
16:20:48|4110.19
16:20:50|4110.19
16:20:51|4110.19
16:20:52|4110.19
16:20:52|4112.42
16:20:53|4112.42
16:20:55|4112.42
16:20:56|4112.42
16:20:57|4112.42
16:20:59|4112.42
16:21:00|4112.42
16:21:00|4112.58
16:21:02|4112.58
16:21:03|4112.58
16:21:04|4112.58
16:21:05|4112.58
16:21:06|4112.58
16:21:07|4112.58
16:21:08|4112.58
16:21:08|4112.58
16:21:09|4109.
16:21:11|4109.
16:21:11|4107.07
16:21:12|4107.89
16:21:13|4107.89
16:21:15|4104.38
16:21:15|4104.9
16:21:17|4103.65
16:21:17|4104.55
16:21:19|4104.55
16:21:19|4101.92
16:21:21|4101.92
16:21:21|4101.92
16:21:23|4101.92
16:21:23|4104.54
16:21:25|4104.89
16:21:25|4104.89
16:21:27|4104.89
16:21:27|4104.9
16:21:28|4104.9
16:21:30|4104.9
16:21:31|4104.9
16:21:32|4106.04
16:21:32|4104.15
16:21:33|4104.15
16:21:36|4104.15
16:21:37|4101.93
16:21:37|4101.93
16:21:39|4101.93
16:21:40|4101.21
16:21:41|4103.41
16:21:41|4103.41
16:21:44|4101.32
16:21:44|4101.13
16:21:45|4100.79
16:21:46|4100.79
16:21:47|4100.79
16:21:48|4103.53
16:21:49|4103.53
16:21:50|4103.53
16:21:51|4103.53
16:21:52|4103.53
16:21:53|4103.53
16:21:55|4103.53
16:21:56|4103.53
16:21:56|4103.53
16:21:57|4103.53
16:21:59|4103.53
16:21:59|4101.34
16:22:01|4101.34
16:22:01|4101.34
16:22:02|4102.6
16:22:03|4102.6
16:22:05|4102.6
16:22:06|4102.6
16:22:06|4102.6
16:22:07|4102.6
16:22:08|4102.6
16:22:09|4105.25
16:22:10|4105.25
16:22:12|4105.25
16:22:12|4105.25
16:22:13|4105.25
16:22:14|4105.25
16:22:15|4105.25
16:22:16|4106.11
16:22:18|4106.11
16:22:18|4106.11
16:22:20|4106.11
16:22:21|4107.03
16:22:22|4104.34
16:22:22|4104.34
16:22:23|4104.48
16:22:24|4104.48
16:22:25|4104.48
16:22:26|4102.62
16:22:27|4105.13
16:22:29|4105.13
16:22:29|4105.13
16:22:30|4104.87
16:22:31|4104.87
16:22:32|4104.87
16:22:33|4104.87
16:22:35|4105.88
16:22:36|4109.11
16:22:37|4109.11
16:22:39|4106.22
16:22:41|4106.22
16:22:42|4106.22
16:22:44|4106.22
16:22:45|4106.22
16:22:45|4106.22
16:22:46|4106.22
16:22:48|4107.2
16:22:48|4107.2
16:22:49|4107.2
16:22:51|4107.2
16:22:51|4107.2
16:22:52|4107.2
16:22:54|4107.2
16:22:55|4107.2
16:22:56|4107.2
16:22:57|4107.2
16:22:57|4103.13
16:22:58|4104.16
16:22:59|4104.16
16:23:00|4105.3
16:23:02|4105.3
16:23:03|4105.3
16:23:04|4105.3
16:23:04|4105.3
16:23:05|4105.3
16:23:07|4105.3
16:23:08|4105.3
16:23:08|4105.3
16:23:09|4105.3
16:23:11|4105.3
16:23:12|4105.3
16:23:12|4105.3
16:23:13|4105.3
16:23:14|4105.3
16:23:15|4105.3
16:23:17|4105.3
16:23:17|4105.3
16:23:18|4105.3
16:23:19|4105.3
16:23:21|4105.3
16:23:22|4106.58
16:23:22|4106.58
16:23:24|4106.58
16:23:24|4106.58
16:23:26|4106.58
16:23:26|4107.44
16:23:27|4107.44
16:23:28|4107.44
16:23:29|4107.44
16:23:30|4107.44
16:23:32|4107.44
16:23:33|4107.44
16:23:33|4106.75
16:23:35|4106.75
16:23:35|4105.76
16:23:38|4105.76
16:23:39|4110.23
16:23:40|4110.23
16:23:41|4108.58
16:23:43|4108.58
16:23:44|4108.48
16:23:45|4108.48
16:23:46|4108.48
16:23:47|4108.48
16:23:48|4108.48
16:23:49|4108.48
16:23:50|4108.48
16:23:51|4108.48
16:23:53|4108.48
16:23:54|4108.48
16:23:55|4108.51
16:23:56|4109.51
16:23:57|4109.51
16:23:58|4111.32
16:23:59|4113.36
16:24:00|4113.36
16:24:01|4113.36
16:24:02|4111.56
16:24:03|4114.34
16:24:04|4114.34
16:24:04|4114.34
16:24:05|4115.36
16:24:06|4114.65
16:24:07|4111.92
16:24:08|4111.92
16:24:11|4113.19
16:24:11|4113.24
16:24:12|4111.32
16:24:14|4110.64
16:24:14|4110.64
16:24:16|4110.64
16:24:17|4110.64
16:24:17|4110.64
16:24:18|4107.63
16:24:20|4107.63
16:24:21|4108.08
16:24:22|4108.07
16:24:23|4108.07
16:24:24|4105.73
16:24:25|4105.68
16:24:26|4105.91
16:24:27|4105.91
16:24:28|4105.91
16:24:29|4105.91
16:24:30|4105.91
16:24:31|4105.91
16:24:32|4105.9
16:24:33|4105.87
16:24:34|4107.57
16:24:35|4107.91
16:24:36|4107.87
16:24:38|4107.87
16:24:40|4111.82
16:24:40|4111.82
16:24:41|4111.82
16:24:43|4112.29
16:24:44|4109.99
16:24:45|4109.99
16:24:46|4109.99
16:24:47|4109.99
16:24:48|4109.99
16:24:49|4111.62
16:24:50|4111.62
16:24:50|4111.62
16:24:52|4111.62
16:24:53|4111.07
16:24:54|4111.07
16:24:55|4111.07
16:24:56|4113.88
16:24:57|4113.88
16:24:58|4113.88
16:24:59|4110.71
16:25:00|4109.05
16:25:01|4109.05
16:25:02|4109.05
16:25:03|4109.05
16:25:04|4109.05
16:25:05|4109.05
16:25:07|4108.85
16:25:08|4108.85
16:25:09|4107.05
16:25:10|4104.76
16:25:11|4102.38
16:25:12|4102.38
16:25:13|4102.38
16:25:14|4102.38
16:25:15|4102.38
16:25:16|4102.38
16:25:17|4102.91
16:25:17|4103.45
16:25:19|4103.45
16:25:20|4103.45
16:25:21|4101.
16:25:21|4101.
16:25:23|4101.
16:25:24|4101.
16:25:25|4101.
16:25:25|4101.
16:25:27|4101.
16:25:28|4101.
16:25:28|4101.
16:25:30|4101.
16:25:32|4100.94
16:25:32|4100.94
16:25:33|4100.94
16:25:34|4100.94
16:25:35|4100.94
16:25:36|4100.94
16:25:37|4104.48
16:25:39|4104.48
16:25:41|4104.48
16:25:42|4104.48
16:25:43|4104.48
16:25:45|4104.13
16:25:46|4104.13
16:25:47|4103.62
16:25:49|4103.62
16:25:51|4103.62
16:25:52|4103.62
16:25:53|4103.62
16:25:54|4104.53
16:25:54|4104.53
16:25:56|4104.53
16:25:57|4104.53
16:25:58|4104.53
16:25:59|4104.53
16:26:00|4104.53
16:26:00|4104.53
16:26:02|4104.53
16:26:03|4104.53
16:26:04|4112.04
16:26:05|4112.04
16:26:06|4113.35
16:26:07|4115.
16:26:08|4115.
16:26:09|4115.
16:26:10|4112.3
16:26:11|4112.3
16:26:12|4112.3
16:26:13|4112.19
16:26:14|4113.37
16:26:14|4113.37
16:26:16|4113.37
16:26:17|4113.37
16:26:18|4113.37
16:26:18|4113.37
16:26:20|4113.37
16:26:21|4113.37
16:26:22|4113.37
16:26:23|4113.37
16:26:24|4113.37
16:26:25|4113.37
16:26:26|4113.37
16:26:27|4113.37
16:26:27|4113.37
16:26:28|4113.37
16:26:30|4113.37
16:26:31|4113.37
16:26:32|4113.37
16:26:33|4113.37
16:26:34|4113.37
16:26:35|4113.37
16:26:36|4113.37
16:26:37|4113.37
16:26:38|4113.37
16:26:39|4113.37
16:26:41|4113.37
16:26:43|4113.37
16:26:43|4108.35
16:26:45|4108.35
16:26:45|4108.35
16:26:47|4105.73
16:26:47|4104.91
16:26:48|4104.91
16:26:50|4104.91
16:26:50|4104.91
16:26:52|4104.91
16:26:54|4104.04
16:26:54|4104.04
16:26:56|4107.46
16:26:58|4107.46
16:26:58|4107.46
16:27:00|4107.46
16:27:00|4107.46
16:27:02|4107.46
16:27:03|4107.46
16:27:05|4107.46
16:27:06|4107.46
16:27:06|4107.46
16:27:07|4107.46
16:27:08|4107.46
16:27:09|4103.33
16:27:10|4103.33
16:27:11|4103.33
16:27:13|4103.33
16:27:13|4103.33
16:27:14|4103.33
16:27:15|4103.33
16:27:16|4103.33
16:27:18|4103.33
16:27:18|4103.33
16:27:20|4103.33
16:27:21|4103.33
16:27:21|4103.
16:27:22|4103.
16:27:23|4103.
16:27:24|4103.49
16:27:25|4103.49
16:27:26|4103.49
16:27:27|4103.49
16:27:28|4103.49
16:27:29|4103.49
16:27:30|4103.49
16:27:31|4103.49
16:27:33|4103.49
16:27:34|4103.49
16:27:34|4103.49
16:27:36|4103.49
16:27:37|4103.49
16:27:38|4103.49
16:27:38|4103.49
16:27:39|4103.49
16:27:42|4103.49
16:27:42|4103.49
16:27:44|4103.49
16:27:45|4103.49
16:27:47|4103.49
16:27:48|4103.49
16:27:50|4103.49
16:27:51|4105.8
16:27:52|4104.5
16:27:53|4104.5
16:27:54|4104.5
16:27:55|4104.5
16:27:56|4104.5
16:27:57|4104.5
16:27:58|4104.5
16:27:59|4104.5
16:28:00|4104.5
16:28:02|4107.23
16:28:03|4106.55
16:28:04|4106.55
16:28:04|4106.55
16:28:06|4106.55
16:28:06|4106.55
16:28:08|4106.55
16:28:08|4106.55
16:28:09|4106.55
16:28:10|4106.55
16:28:12|4106.55
16:28:12|4106.55
16:28:13|4106.55
16:28:14|4106.55
16:28:15|4106.55
16:28:16|4106.55
16:28:17|4106.55
16:28:18|4106.55
16:28:19|4106.55
16:28:20|4106.55
16:28:21|4106.55
16:28:22|4106.55
16:28:23|4106.55
16:28:24|4106.55
16:28:25|4106.55
16:28:26|4106.55
16:28:27|4106.55
16:28:28|4106.55
16:28:29|4105.24
16:28:30|4105.24
16:28:31|4105.24
16:28:32|4105.24
16:28:33|4105.24
16:28:34|4105.24
16:28:35|4105.24
16:28:36|4105.24
16:28:37|4105.24
16:28:38|4105.24
16:28:39|4105.24
16:28:40|4104.04
16:28:42|4104.04
16:28:44|4104.04
16:28:46|4104.04
16:28:47|4104.04
16:28:48|4104.04
16:28:49|4104.04
16:28:49|4104.04
16:28:51|4104.04
16:28:52|4103.71
16:28:53|4103.71
16:28:55|4103.71
16:28:55|4103.71
16:28:56|4103.71
16:28:57|4103.71
16:28:58|4103.71
16:28:59|4103.71
16:29:01|4103.71
16:29:01|4103.
16:29:02|4103.
16:29:03|4103.
16:29:05|4103.
16:29:05|4103.
16:29:06|4103.
16:29:07|4107.49
16:29:08|4106.34
16:29:09|4106.34
16:29:10|4106.34
16:29:11|4106.34
16:29:12|4106.34
16:29:13|4106.34
16:29:14|4106.34
16:29:15|4106.34
16:29:16|4106.34
16:29:17|4106.03
16:29:18|4106.03
16:29:19|4106.03
16:29:20|4106.03
16:29:21|4106.03
16:29:23|4106.03
16:29:23|4106.03
16:29:24|4106.03
16:29:25|4106.03
16:29:26|4106.03
16:29:27|4106.03
16:29:28|4106.03
16:29:30|4106.03
16:29:31|4106.03
16:29:32|4106.03
16:29:33|4102.57
16:29:34|4102.57
16:29:35|4102.57
16:29:36|4102.57
16:29:37|4102.57
16:29:38|4102.57
16:29:39|4102.57
16:29:40|4102.57
16:29:41|4102.57
16:29:42|4102.57
16:29:44|4102.57
16:29:45|4102.57
16:29:47|4102.57
16:29:48|4102.57
16:29:48|4102.57
16:29:49|4105.05
16:29:52|4105.05
16:29:52|4105.05
16:29:54|4106.65
16:29:55|4106.57
16:29:56|4104.13
16:29:57|4108.88
16:29:58|4108.88
16:29:59|4106.84
16:30:00|4106.58
16:30:01|4106.58
16:30:03|4106.58
16:30:04|4106.58
16:30:06|4106.58
16:30:06|4106.58
16:30:08|4106.58
16:30:08|4106.58
16:30:09|4106.58
16:30:10|4106.58
16:30:11|4106.58
16:30:12|4106.58
16:30:13|4106.58
16:30:15|4106.58
16:30:15|4106.58
16:30:16|4106.58
16:30:18|4106.58
16:30:18|4106.58
16:30:20|4104.47
16:30:22|4104.47
16:30:22|4104.47
16:30:23|4104.47
16:30:24|4104.47
16:30:25|4104.47
16:30:26|4104.47
16:30:27|4104.47
16:30:28|4104.47
16:30:29|4104.47
16:30:30|4104.47
16:30:32|4104.47
16:30:32|4104.47
16:30:33|4104.47
16:30:35|4104.47
16:30:35|4104.47
16:30:36|4104.33
16:30:37|4104.33
16:30:38|4104.33
16:30:39|4104.33
16:30:40|4104.33
16:30:41|4104.33
16:30:42|4106.58
16:30:44|4106.58
16:30:46|4107.21
16:30:48|4107.21
16:30:50|4107.21
16:30:51|4107.21
16:30:52|4107.21
16:30:53|4107.21
16:30:54|4107.21
16:30:55|4107.21
16:30:56|4107.21
16:30:57|4107.21
16:30:58|4107.21
16:30:59|4107.21
16:31:00|4107.21
16:31:01|4107.21
16:31:02|4107.21
16:31:03|4107.21
16:31:04|4107.21
16:31:05|4107.21
16:31:06|4107.21
16:31:07|4112.67
16:31:08|4112.52
16:31:09|4112.52
16:31:10|4112.52
16:31:11|4112.85
16:31:12|4112.85
16:31:13|4112.85
16:31:14|4112.85
16:31:15|4112.85
16:31:16|4112.85
16:31:18|4112.85
16:31:19|4112.85
16:31:20|4112.85
16:31:21|4112.85
16:31:21|4112.85
16:31:23|4112.85
16:31:24|4112.85
16:31:26|4110.3
16:31:26|4110.3
16:31:28|4109.11
16:31:28|4109.11
16:31:30|4109.11
16:31:30|4109.11
16:31:32|4109.11
16:31:33|4109.11
16:31:34|4109.11
16:31:34|4109.11
16:31:35|4109.11
16:31:36|4108.21
16:31:37|4108.21
16:31:38|4108.21
16:31:40|4107.59
16:31:40|4107.59
16:31:41|4107.59
16:31:42|4107.59
16:31:43|4107.59
16:31:46|4107.59
16:31:47|4107.59
16:31:48|4107.59
16:31:49|4107.59
16:31:50|4107.59
16:31:51|4103.11
16:31:52|4103.11
16:31:53|4103.11
16:31:54|4103.11
16:31:55|4103.11
16:31:56|4103.11
16:31:57|4103.11
16:31:58|4103.11
16:32:00|4103.11
16:32:01|4103.11
16:32:02|4098.1
16:32:03|4098.1
16:32:04|4098.1
16:32:06|4098.1
16:32:07|4098.1
16:32:07|4098.1
16:32:09|4098.1
16:32:11|4098.1
16:32:12|4098.1
16:32:12|4098.1
16:32:13|4098.1
16:32:14|4099.42
16:32:15|4099.42
16:32:16|4099.42
16:32:17|4099.42
16:32:18|4099.42
16:32:19|4099.42
16:32:20|4099.42
16:32:21|4099.42
16:32:22|4099.42
16:32:23|4099.42
16:32:24|4099.42
16:32:25|4099.42
16:32:26|4099.42
16:32:27|4098.12
16:32:28|4098.12
16:32:29|4098.12
16:32:30|4098.97
16:32:32|4098.97
16:32:32|4098.97
16:32:33|4098.97
16:32:34|4097.57
16:32:35|4097.57
16:32:36|4097.57
16:32:37|4097.57
16:32:38|4096.6
16:32:39|4095.48
16:32:41|4092.93
16:32:41|4095.28
16:32:42|4095.28
16:32:43|4095.28
16:32:44|4095.28
16:32:46|4095.28
16:32:48|4095.28
16:32:49|4095.28
16:32:51|4095.28
16:32:53|4095.28
16:32:54|4095.08
16:32:55|4095.08
16:32:56|4095.08
16:32:57|4095.08
16:32:58|4095.08
16:32:59|4095.08
16:33:00|4095.08
16:33:02|4097.26
16:33:03|4097.26
16:33:05|4097.26
16:33:06|4097.26
16:33:07|4097.26
16:33:07|4096.69
16:33:08|4096.69
16:33:09|4096.69
16:33:10|4096.69
16:33:12|4096.69
16:33:12|4096.69
16:33:14|4096.89
16:33:15|4096.89
16:33:17|4096.89
16:33:18|4096.89
16:33:18|4096.89
16:33:19|4096.89
16:33:20|4099.42
16:33:21|4100.
16:33:22|4100.
16:33:23|4100.
16:33:24|4100.
16:33:25|4100.
16:33:26|4100.
16:33:27|4100.
16:33:28|4100.
16:33:29|4100.
16:33:30|4100.
16:33:31|4100.
16:33:32|4100.
16:33:33|4100.
16:33:34|4102.17
16:33:35|4102.17
16:33:36|4102.17
16:33:37|4102.17
16:33:38|4102.17
16:33:39|4102.17
16:33:41|4102.17
16:33:42|4102.17
16:33:43|4102.17
16:33:44|4102.17
16:33:45|4102.17
16:33:46|4102.17
16:33:47|4102.17
16:33:49|4102.17
16:33:51|4102.17
16:33:53|4102.17
16:33:54|4102.17
16:33:54|4102.17
16:33:55|4102.17
16:33:56|4099.58
16:33:58|4096.73
16:33:59|4096.73
16:33:59|4096.73
16:34:00|4096.73
16:34:02|4096.73
16:34:03|4096.73
16:34:04|4096.73
16:34:04|4096.73
16:34:06|4093.22
16:34:07|4093.22
16:34:08|4092.12
16:34:09|4093.41
16:34:10|4093.29
16:34:11|4093.29
16:34:12|4093.29
16:34:13|4093.29
16:34:13|4096.35
16:34:15|4096.35
16:34:16|4096.35
16:34:17|4096.35
16:34:17|4091.64
16:34:18|4091.64
16:34:20|4091.64
16:34:20|4091.64
16:34:22|4091.64
16:34:23|4091.64
16:34:24|4091.64
16:34:25|4091.64
16:34:26|4091.64
16:34:27|4092.5
16:34:28|4092.5
16:34:29|4092.5
16:34:30|4092.5
16:34:30|4092.5
16:34:31|4092.5
16:34:33|4092.5
16:34:35|4092.5
16:34:36|4092.5
16:34:36|4092.5
16:34:37|4091.67
16:34:38|4093.27
16:34:39|4093.27
16:34:40|4093.27
16:34:42|4093.27
16:34:42|4093.27
16:34:44|4093.27
16:34:44|4093.27
16:34:45|4093.27
16:34:47|4093.27
16:34:49|4093.27
16:34:50|4093.27
16:34:51|4093.27
16:34:52|4093.27
16:34:54|4093.27
16:34:55|4093.27
16:34:56|4093.27
16:34:57|4093.27
16:34:59|4093.27
16:35:00|4093.27
16:35:01|4093.27
16:35:02|4093.27
16:35:04|4093.27
16:35:04|4095.73
16:35:05|4095.73
16:35:06|4095.73
16:35:07|4093.27
16:35:08|4093.27
16:35:10|4093.27
16:35:10|4093.27
16:35:12|4093.27
16:35:12|4093.27
16:35:13|4093.27
16:35:14|4100.37
16:35:15|4101.39
16:35:17|4099.82
16:35:17|4099.82
16:35:18|4099.82
16:35:19|4099.82
16:35:20|4099.82
16:35:21|4099.45
16:35:22|4099.45
16:35:23|4099.45
16:35:24|4099.45
16:35:25|4094.81
16:35:27|4094.81
16:35:28|4094.81
16:35:29|4094.81
16:35:30|4094.81
16:35:31|4094.81
16:35:32|4093.28
16:35:33|4093.28
16:35:34|4093.28
16:35:35|4096.35
16:35:36|4096.35
16:35:37|4096.35
16:35:38|4096.35
16:35:39|4096.35
16:35:40|4096.35
16:35:41|4096.35
16:35:42|4096.35
16:35:43|4096.35
16:35:44|4095.91
16:35:45|4095.91
16:35:46|4095.91
16:35:47|4095.91
16:35:48|4095.91
16:35:50|4095.91
16:35:51|4095.91
16:35:52|4095.91
16:35:53|4099.94
16:35:54|4099.94
16:35:56|4098.21
16:35:57|4098.21
16:35:58|4098.21
16:35:59|4098.21
16:36:00|4098.21
16:36:01|4098.21
16:36:02|4098.99
16:36:03|4098.99
16:36:04|4098.99
16:36:05|4098.99
16:36:06|4098.41
16:36:07|4098.41
16:36:09|4098.41
16:36:10|4098.41
16:36:12|4102.27
16:36:12|4102.27
16:36:14|4103.66
16:36:14|4103.66
16:36:15|4106.34
16:36:17|4106.34
16:36:18|4106.34
16:36:18|4107.73
16:36:20|4107.73
16:36:20|4107.73
16:36:21|4107.73
16:36:22|4107.73
16:36:23|4107.73
16:36:25|4107.73
16:36:27|4107.73
16:36:27|4107.73
16:36:28|4102.79
16:36:29|4102.79
16:36:30|4102.79
16:36:32|4102.79
16:36:32|4102.79
16:36:33|4102.79
16:36:34|4102.79
16:36:36|4102.79
16:36:37|4102.79
16:36:37|4102.79
16:36:38|4102.79
16:36:39|4102.79
16:36:40|4102.79
16:36:42|4102.79
16:36:42|4102.79
16:36:43|4102.79
16:36:44|4102.79
16:36:45|4102.79
16:36:46|4102.79
16:36:48|4102.79
16:36:48|4102.79
16:36:50|4102.79
16:36:51|4102.79
16:36:52|4102.79
16:36:54|4102.79
16:36:56|4102.79
16:36:58|4102.79
16:36:59|4102.79
16:37:00|4102.79
16:37:01|4102.79
16:37:02|4102.68
16:37:03|4102.68
16:37:05|4102.68
16:37:07|4102.68
16:37:08|4102.68
16:37:09|4102.68
16:37:09|4102.68
16:37:10|4102.68
16:37:12|4102.68
16:37:13|4102.68
16:37:13|4103.78
16:37:15|4103.78
16:37:16|4103.78
16:37:17|4103.78
16:37:18|4103.78
16:37:19|4103.78
16:37:20|4103.78
16:37:22|4103.78
16:37:23|4103.78
16:37:24|4103.78
16:37:24|4103.78
16:37:26|4101.37
16:37:27|4101.37
16:37:28|4101.37
16:37:29|4101.37
16:37:30|4101.37
16:37:31|4101.37
16:37:31|4101.37
16:37:33|4101.37
16:37:34|4101.37
16:37:35|4101.37
16:37:35|4101.37
16:37:36|4101.37
16:37:38|4101.37
16:37:39|4106.15
16:37:39|4102.66
16:37:40|4102.66
16:37:42|4103.01
16:37:42|4103.01
16:37:43|4103.01
16:37:45|4102.18
16:37:46|4102.18
16:37:47|4102.18
16:37:48|4102.18
16:37:49|4104.92
16:37:50|4104.92
16:37:52|4103.77
16:37:53|4101.08
16:37:54|4100.9
16:37:55|4102.07
16:37:57|4102.07
16:37:57|4102.07
16:37:59|4102.07
16:37:59|4102.07
16:38:00|4102.07
16:38:02|4102.07
16:38:03|4102.07
16:38:04|4102.07
16:38:05|4101.33
16:38:06|4097.82
16:38:07|4097.82
16:38:08|4097.82
16:38:10|4097.82
16:38:11|4097.82
16:38:12|4097.82
16:38:13|4097.82
16:38:15|4097.82
16:38:15|4097.82
16:38:16|4097.82
16:38:18|4097.82
16:38:19|4097.82
16:38:20|4097.82
16:38:21|4097.82
16:38:22|4097.82
16:38:23|4097.82
16:38:24|4097.82
16:38:25|4097.82
16:38:26|4097.82
16:38:27|4097.82
16:38:28|4097.82
16:38:30|4097.82
16:38:31|4097.82
16:38:32|4097.82
16:38:33|4097.82
16:38:34|4097.82
16:38:35|4097.82
16:38:36|4097.82
16:38:37|4096.
16:38:38|4096.
16:38:39|4096.
16:38:40|4096.
16:38:41|4096.
16:38:42|4096.
16:38:43|4096.
16:38:44|4096.
16:38:45|4096.
16:38:46|4096.
16:38:47|4096.
16:38:48|4096.
16:38:49|4096.
16:38:50|4096.
16:38:51|4096.
16:38:53|4096.
16:38:55|4096.
16:38:56|4097.97
16:38:57|4097.97
16:38:58|4097.97
16:38:59|4097.97
16:39:00|4097.97
16:39:02|4097.97
16:39:02|4097.97
16:39:04|4097.97
16:39:05|4097.97
16:39:06|4097.97
16:39:07|4097.97
16:39:08|4097.97
16:39:09|4097.97
16:39:10|4097.97
16:39:11|4097.97
16:39:12|4097.97
16:39:13|4097.97
16:39:14|4097.97
16:39:15|4097.97
16:39:16|4097.97
16:39:17|4097.97
16:39:18|4097.97
16:39:19|4098.64
16:39:20|4098.64
16:39:21|4099.6
16:39:22|4099.6
16:39:23|4099.6
16:39:24|4099.6
16:39:25|4097.97
16:39:26|4097.97
16:39:27|4097.97
16:39:29|4097.97
16:39:31|4097.97
16:39:32|4097.97
16:39:32|4097.97
16:39:33|4094.76
16:39:35|4094.76
16:39:35|4091.84
16:39:36|4090.9
16:39:37|4090.9
16:39:38|4090.9
16:39:40|4090.9
16:39:41|4090.9
16:39:41|4090.9
16:39:42|4090.9
16:39:43|4090.9
16:39:44|4090.9
16:39:45|4090.9
16:39:46|4090.9
16:39:47|4093.14
16:39:49|4093.14
16:39:49|4093.14
16:39:50|4093.14
16:39:51|4093.14
16:39:53|4093.14
16:39:55|4089.97
16:39:56|4089.97
16:39:58|4091.35
16:39:58|4091.35
16:39:59|4091.35
16:40:00|4091.35
16:40:01|4091.35
16:40:02|4091.35
16:40:03|4091.35
16:40:05|4091.35
16:40:06|4091.35
16:40:06|4091.35
16:40:07|4091.35
16:40:08|4091.34
16:40:09|4091.34
16:40:10|4091.34
16:40:12|4091.34
16:40:12|4091.34
16:40:13|4091.34
16:40:14|4091.34
16:40:15|4091.34
16:40:16|4091.34
16:40:17|4091.34
16:40:18|4091.34
16:40:19|4091.34
16:40:20|4091.34
16:40:21|4091.34
16:40:22|4091.34
16:40:23|4091.34
16:40:24|4091.34
16:40:25|4091.34
16:40:26|4091.34
16:40:27|4091.34
16:40:28|4093.02
16:40:29|4093.02
16:40:31|4093.02
16:40:32|4093.02
16:40:33|4093.02
16:40:34|4093.02
16:40:35|4093.02
16:40:36|4093.02
16:40:37|4093.02
16:40:38|4093.02
16:40:39|4093.02
16:40:40|4093.02
16:40:41|4096.04
16:40:42|4096.04
16:40:43|4096.04
16:40:44|4096.04
16:40:45|4096.04
16:40:46|4096.04
16:40:47|4096.04
16:40:48|4098.26
16:40:49|4098.26
16:40:50|4098.26
16:40:51|4098.26
16:40:52|4098.26
16:40:53|4098.26
16:40:55|4100.
16:40:55|4100.
16:40:57|4100.
16:40:59|4100.
16:41:00|4100.
16:41:02|4100.
16:41:02|4094.25
16:41:03|4094.25
16:41:05|4094.25
16:41:06|4094.25
16:41:07|4094.25
16:41:07|4094.25
16:41:10|4094.25
16:41:10|4094.25
16:41:11|4094.25
16:41:12|4098.43
16:41:13|4098.43
16:41:14|4098.43
16:41:16|4098.43
16:41:17|4098.43
16:41:18|4098.43
16:41:20|4098.43
16:41:21|4098.43
16:41:22|4098.43
16:41:22|4098.43
16:41:24|4098.43
16:41:25|4098.43
16:41:26|4098.43
16:41:27|4098.43
16:41:28|4098.43
16:41:28|4098.43
16:41:30|4098.43
16:41:31|4098.43
16:41:32|4098.43
16:41:33|4098.43
16:41:33|4098.43
16:41:34|4098.43
16:41:35|4098.43
16:41:37|4098.43
16:41:38|4099.62
16:41:39|4099.62
16:41:40|4099.62
16:41:41|4099.62
16:41:42|4099.86
16:41:43|4099.86
16:41:43|4099.86
16:41:45|4099.86
16:41:46|4099.86
16:41:46|4099.86
16:41:47|4099.86
16:41:49|4099.86
16:41:49|4099.86
16:41:50|4099.86
16:41:51|4099.86
16:41:53|4099.86
16:41:53|4099.86
16:41:56|4099.86
16:41:58|4099.86
16:41:58|4099.86
16:41:59|4099.86
16:42:00|4099.86
16:42:01|4099.86
16:42:03|4100.59
16:42:05|4104.38
16:42:06|4104.38
16:42:07|4104.38
16:42:09|4104.38
16:42:11|4104.38
16:42:11|4104.38
16:42:12|4104.38
16:42:13|4104.38
16:42:14|4104.38
16:42:15|4104.38
16:42:16|4098.97
16:42:18|4104.95
16:42:19|4104.95
16:42:20|4103.91
16:42:21|4103.91
16:42:22|4103.91
16:42:23|4103.91
16:42:24|4103.91
16:42:25|4103.91
16:42:27|4106.91
16:42:28|4106.91
16:42:29|4106.91
16:42:30|4106.91
16:42:31|4106.91
16:42:32|4106.91
16:42:32|4106.91
16:42:34|4106.91
16:42:35|4106.91
16:42:36|4106.91
16:42:36|4106.91
16:42:38|4106.91
16:42:39|4106.91
16:42:39|4106.91
16:42:41|4106.91
16:42:42|4106.91
16:42:43|4106.91
16:42:43|4106.91
16:42:45|4106.91
16:42:45|4106.91
16:42:46|4106.91
16:42:47|4106.91
16:42:48|4106.91
16:42:49|4108.8
16:42:51|4108.52
16:42:51|4108.52
16:42:52|4107.78
16:42:54|4107.79
16:42:55|4107.79
16:42:57|4107.79
16:42:58|4107.79
16:42:59|4107.84
16:43:01|4107.84
16:43:02|4107.84
16:43:04|4107.84
16:43:05|4107.84
16:43:06|4107.84
16:43:08|4107.84
16:43:08|4107.97
16:43:09|4105.34
16:43:10|4105.34
16:43:12|4105.34
16:43:12|4105.34
16:43:13|4105.34
16:43:14|4105.34
16:43:15|4105.34
16:43:16|4105.34
16:43:17|4105.34
16:43:18|4105.34
16:43:20|4105.34
16:43:21|4105.34
16:43:22|4110.6
16:43:22|4110.6
16:43:24|4110.6
16:43:25|4110.6
16:43:26|4110.6
16:43:26|4113.14
16:43:27|4113.14
16:43:28|4113.27
16:43:30|4113.27
16:43:31|4113.27
16:43:32|4116.3
16:43:34|4116.3
16:43:34|4116.3
16:43:35|4117.66
16:43:36|4117.66
16:43:37|4116.2
16:43:38|4116.2
16:43:39|4116.2
16:43:40|4116.2
16:43:41|4114.43
16:43:42|4114.43
16:43:43|4114.43
16:43:45|4111.85
16:43:45|4111.85
16:43:46|4111.85
16:43:47|4111.85
16:43:48|4111.85
16:43:49|4111.85
16:43:50|4111.85
16:43:51|4111.85
16:43:52|4111.85
16:43:53|4111.85
16:43:54|4111.85
16:43:55|4111.85
16:43:57|4111.85
16:43:59|4111.85
16:44:01|4116.79
16:44:01|4116.79
16:44:03|4116.79
16:44:03|4116.79
16:44:05|4116.79
16:44:05|4116.79
16:44:08|4110.98
16:44:09|4110.98
16:44:10|4110.98
16:44:11|4110.98
16:44:12|4110.98
16:44:13|4110.98
16:44:14|4110.98
16:44:15|4112.96
16:44:16|4112.96
16:44:17|4112.96
16:44:18|4112.96
16:44:19|4112.96
16:44:20|4112.96
16:44:21|4112.96
16:44:22|4112.96
16:44:23|4112.96
16:44:24|4112.96
16:44:25|4112.96
16:44:26|4112.96
16:44:27|4108.55
16:44:28|4108.55
16:44:29|4108.55
16:44:30|4108.55
16:44:31|4108.66
16:44:32|4108.66
16:44:33|4108.66
16:44:34|4107.7
16:44:35|4107.7
16:44:36|4107.7
16:44:37|4107.7
16:44:38|4107.7
16:44:39|4107.7
16:44:40|4107.7
16:44:41|4107.7
16:44:42|4107.7
16:44:43|4107.7
16:44:44|4107.7
16:44:45|4112.12
16:44:46|4112.12
16:44:47|4112.12
16:44:48|4112.12
16:44:49|4112.12
16:44:50|4112.12
16:44:51|4112.12
16:44:52|4112.12
16:44:53|4112.12
16:44:54|4112.12
16:44:55|4112.12
16:44:56|4112.12
16:44:57|4112.12
16:44:58|4112.12
16:45:00|4112.12
16:45:01|4112.12
16:45:03|4112.7
16:45:04|4112.7
16:45:05|4111.11
16:45:06|4111.11
16:45:07|4111.11
16:45:09|4111.11
16:45:10|4111.11
16:45:11|4111.11
16:45:12|4111.11
16:45:13|4111.11
16:45:14|4111.11
16:45:15|4111.11
16:45:16|4111.11
16:45:17|4111.11
16:45:18|4111.11
16:45:19|4112.12
16:45:20|4112.12
16:45:21|4112.12
16:45:23|4112.12
16:45:23|4112.12
16:45:24|4112.12
16:45:26|4112.12
16:45:27|4112.12
16:45:27|4112.12
16:45:29|4112.12
16:45:29|4112.12
16:45:31|4112.12
16:45:32|4112.12
16:45:33|4112.12
16:45:34|4112.12
16:45:34|4112.12
16:45:37|4112.12
16:45:37|4115.6
16:45:39|4115.6
16:45:39|4116.04
16:45:40|4115.74
16:45:41|4115.74
16:45:42|4115.74
16:45:44|4115.74
16:45:45|4118.8
16:45:46|4118.8
16:45:47|4120.28
16:45:48|4120.28
16:45:49|4120.28
16:45:50|4122.25
16:45:51|4118.53
16:45:52|4118.53
16:45:53|4118.53
16:45:54|4118.53
16:45:55|4118.53
16:45:56|4118.53
16:45:57|4118.53
16:45:58|4118.53
16:46:00|4118.53
16:46:02|4118.53
16:46:03|4118.53
16:46:04|4118.53
16:46:06|4118.53
16:46:07|4118.53
16:46:08|4118.53
16:46:09|4118.53
16:46:10|4118.53
16:46:11|4118.53
16:46:12|4118.53
16:46:13|4115.38
16:46:14|4115.38
16:46:15|4115.38
16:46:16|4115.38
16:46:17|4115.38
16:46:18|4115.38
16:46:19|4115.38
16:46:20|4115.38
16:46:21|4115.38
16:46:22|4115.38
16:46:23|4115.38
16:46:24|4115.38
16:46:25|4115.38
16:46:26|4115.38
16:46:27|4115.38
16:46:28|4115.38
16:46:29|4115.38
16:46:30|4115.38
16:46:31|4115.38
16:46:32|4115.38
16:46:33|4115.38
16:46:34|4115.38
16:46:35|4115.38
16:46:36|4115.38
16:46:37|4115.38
16:46:38|4115.38
16:46:40|4115.38
16:46:41|4115.38
16:46:41|4115.38
16:46:42|4115.38
16:46:43|4115.38
16:46:44|4115.38
16:46:45|4115.38
16:46:46|4115.38
16:46:47|4115.38
16:46:48|4115.38
16:46:50|4115.38
16:46:50|4115.38
16:46:51|4115.38
16:46:52|4115.38
16:46:53|4115.38
16:46:54|4118.83
16:46:55|4121.06
16:46:56|4120.44
16:46:57|4120.44
16:46:58|4120.44
16:46:59|4120.44
16:47:00|4120.44
16:47:02|4120.44
16:47:03|4121.52
16:47:04|4121.52
16:47:05|4121.52
16:47:06|4121.17
16:47:07|4121.17
16:47:08|4120.5
16:47:09|4117.91
16:47:11|4117.91
16:47:12|4117.91
16:47:13|4117.91
16:47:14|4117.91
16:47:14|4117.91
16:47:16|4117.91
16:47:17|4117.91
16:47:18|4117.91
16:47:19|4117.91
16:47:20|4117.91
16:47:21|4117.91
16:47:22|4117.91
16:47:23|4117.91
16:47:24|4117.91
16:47:25|4117.91
16:47:26|4117.91
16:47:27|4117.91
16:47:28|4117.91
16:47:29|4117.91
16:47:30|4117.91
16:47:31|4117.91
16:47:32|4117.91
16:47:33|4117.91
16:47:34|4117.91
16:47:35|4117.91
16:47:36|4117.91
16:47:37|4118.59
16:47:38|4118.59
16:47:39|4118.59
16:47:40|4118.59
16:47:41|4118.59
16:47:42|4118.59
16:47:43|4118.59
16:47:44|4118.59
16:47:45|4118.59
16:47:46|4118.59
16:47:47|4118.59
16:47:48|4118.59
16:47:49|4118.59
16:47:50|4118.59
16:47:51|4118.59
16:47:52|4118.59
16:47:53|4118.59
16:47:54|4118.59
16:47:55|4118.59
16:47:56|4124.17
16:47:57|4123.29
16:47:58|4123.29
16:47:59|4122.52
16:48:00|4122.52
16:48:02|4122.52
16:48:04|4122.52
16:48:04|4122.52
16:48:06|4122.52
16:48:07|4122.52
16:48:08|4122.52
16:48:10|4122.52
16:48:12|4122.52
16:48:14|4123.48
16:48:15|4123.48
16:48:15|4123.48
16:48:17|4123.48
16:48:17|4123.48
16:48:18|4124.14
16:48:19|4124.14
16:48:21|4124.14
16:48:21|4124.14
16:48:22|4124.14
16:48:24|4124.14
16:48:24|4124.14
16:48:25|4126.32
16:48:26|4125.68
16:48:28|4125.68
16:48:30|4127.27
16:48:30|4127.27
16:48:32|4127.01
16:48:33|4127.01
16:48:34|4127.01
16:48:35|4127.01
16:48:36|4127.01
16:48:38|4127.01
16:48:39|4127.01
16:48:40|4127.01
16:48:42|4127.01
16:48:43|4127.01
16:48:43|4127.01
16:48:44|4127.01
16:48:45|4127.01
16:48:46|4127.01
16:48:48|4127.01
16:48:49|4127.01
16:48:49|4127.01
16:48:50|4127.01
16:48:51|4127.01
16:48:52|4126.55
16:48:53|4126.55
16:48:54|4126.55
16:48:55|4126.55
16:48:57|4126.55
16:48:57|4126.55
16:48:59|4126.55
16:48:59|4126.55
16:49:00|4127.27
16:49:03|4126.36
16:49:05|4126.36
16:49:05|4126.36
16:49:07|4126.36
16:49:07|4126.36
16:49:08|4126.36
16:49:09|4126.67
16:49:10|4126.67
16:49:11|4126.67
16:49:13|4127.27
16:49:14|4127.27
16:49:15|4127.27
16:49:16|4127.27
16:49:17|4127.27
16:49:19|4127.27
16:49:20|4127.27
16:49:21|4127.27
16:49:22|4128.45
16:49:23|4128.45
16:49:23|4128.61
16:49:25|4128.69
16:49:25|4128.69
16:49:27|4130.43
16:49:28|4130.43
16:49:28|4130.46
16:49:30|4131.1
16:49:31|4131.1
16:49:31|4131.1
16:49:33|4131.1
16:49:34|4131.1
16:49:35|4131.1
16:49:36|4131.1
16:49:36|4131.1
16:49:37|4131.1
16:49:39|4131.25
16:49:40|4131.25
16:49:41|4134.78
16:49:43|4132.35
16:49:43|4132.35
16:49:44|4131.48
16:49:46|4131.48
16:49:46|4131.48
16:49:47|4131.48
16:49:49|4131.48
16:49:49|4131.48
16:49:51|4129.85
16:49:52|4132.43
16:49:52|4131.42
16:49:54|4130.
16:49:55|4127.57
16:49:56|4127.57
16:49:57|4127.57
16:49:57|4127.57
16:49:58|4127.57
16:49:59|4127.57
16:50:01|4127.57
16:50:01|4127.57
16:50:04|4127.57
16:50:05|4127.57
16:50:06|4127.57
16:50:07|4127.57
16:50:07|4127.57
16:50:08|4127.57
16:50:10|4127.57
16:50:11|4132.88
16:50:12|4132.84
16:50:13|4132.84
16:50:14|4132.84
16:50:15|4132.84
16:50:17|4132.84
16:50:18|4131.94
16:50:18|4131.94
16:50:20|4131.94
16:50:21|4131.94
16:50:21|4131.94
16:50:22|4131.94
16:50:23|4131.94
16:50:25|4131.94
16:50:25|4131.94
16:50:26|4131.94
16:50:27|4131.94
16:50:28|4131.94
16:50:30|4131.94
16:50:31|4131.94
16:50:32|4130.13
16:50:32|4130.13
16:50:34|4131.19
16:50:34|4131.19
16:50:36|4131.19
16:50:36|4131.19
16:50:37|4130.35
16:50:39|4130.35
16:50:39|4130.35
16:50:40|4130.35
16:50:41|4130.35
16:50:42|4130.35
16:50:44|4130.35
16:50:44|4130.35
16:50:45|4130.35
16:50:47|4130.35
16:50:47|4130.35
16:50:48|4130.35
16:50:49|4130.35
16:50:51|4130.35
16:50:51|4130.35
16:50:52|4127.
16:50:53|4127.
16:50:55|4127.
16:50:56|4127.
16:50:56|4127.
16:50:57|4127.
16:50:58|4127.
16:50:59|4127.
16:51:00|4127.
16:51:01|4127.
16:51:03|4127.
16:51:05|4127.
16:51:05|4122.89
16:51:07|4122.89
16:51:09|4122.89
16:51:10|4122.89
16:51:12|4122.89
16:51:13|4122.89
16:51:14|4122.89
16:51:16|4122.89
16:51:17|4124.63
16:51:18|4124.63
16:51:18|4124.63
16:51:19|4124.63
16:51:20|4124.63
16:51:22|4124.63
16:51:23|4124.63
16:51:24|4124.63
16:51:25|4124.63
16:51:26|4124.63
16:51:27|4124.63
16:51:28|4124.63
16:51:29|4124.63
16:51:30|4120.93
16:51:31|4120.93
16:51:32|4120.93
16:51:33|4120.93
16:51:34|4119.41
16:51:35|4119.41
16:51:36|4119.41
16:51:37|4119.41
16:51:38|4119.41
16:51:39|4119.41
16:51:40|4119.41
16:51:41|4119.41
16:51:42|4119.41
16:51:43|4119.41
16:51:44|4119.41
16:51:45|4119.41
16:51:46|4119.41
16:51:47|4119.41
16:51:48|4119.41
16:51:49|4119.41
16:51:50|4119.41
16:51:51|4119.41
16:51:52|4119.41
16:51:53|4119.41
16:51:54|4119.41
16:51:55|4119.41
16:51:56|4119.41
16:51:57|4119.41
16:51:58|4119.41
16:51:59|4119.41
16:52:00|4119.41
16:52:01|4119.41
16:52:02|4119.41
16:52:03|4120.75
16:52:04|4120.75
16:52:06|4120.75
16:52:07|4120.75
16:52:08|4120.75
16:52:10|4120.23
16:52:10|4120.23
16:52:12|4120.23
16:52:14|4120.23
16:52:15|4120.23
16:52:15|4120.23
16:52:16|4121.36
16:52:17|4121.36
16:52:18|4121.36
16:52:19|4121.36
16:52:20|4122.68
16:52:22|4122.16
16:52:23|4122.16
16:52:24|4122.16
16:52:25|4122.16
16:52:26|4127.2
16:52:27|4127.2
16:52:28|4127.2
16:52:29|4127.2
16:52:30|4127.2
16:52:31|4127.2
16:52:32|4127.2
16:52:33|4127.2
16:52:34|4124.98
16:52:35|4124.98
16:52:36|4124.98
16:52:37|4124.98
16:52:38|4124.98
16:52:39|4124.98
16:52:40|4124.98
16:52:41|4124.98
16:52:42|4124.98
16:52:43|4124.98
16:52:44|4124.98
16:52:45|4124.98
16:52:46|4124.98
16:52:47|4124.98
16:52:48|4124.98
16:52:49|4124.98
16:52:50|4124.98
16:52:51|4124.98
16:52:52|4124.98
16:52:53|4129.16
16:52:54|4129.16
16:52:55|4129.16
16:52:56|4129.16
16:52:57|4129.16
16:52:58|4129.16
16:52:59|4129.16
16:53:00|4129.16
16:53:01|4129.16
16:53:02|4129.16
16:53:03|4129.16
16:53:04|4125.8
16:53:06|4125.8
16:53:08|4125.8
16:53:09|4125.8
16:53:10|4125.8
16:53:12|4125.8
16:53:12|4124.91
16:53:13|4124.91
16:53:14|4124.91
16:53:16|4124.91
16:53:17|4124.91
16:53:18|4124.91
16:53:19|4124.91
16:53:21|4124.91
16:53:22|4124.91
16:53:23|4124.91
16:53:24|4124.91
16:53:25|4124.91
16:53:26|4124.91
16:53:27|4124.91
16:53:28|4124.91
16:53:29|4124.91
16:53:30|4124.91
16:53:31|4124.91
16:53:32|4124.91
16:53:33|4124.91
16:53:34|4124.91
16:53:34|4124.91
16:53:36|4124.91
16:53:37|4124.91
16:53:38|4124.91
16:53:39|4124.91
16:53:40|4124.91
16:53:41|4124.91
16:53:42|4124.91
16:53:42|4124.91
16:53:44|4124.91
16:53:45|4124.91
16:53:45|4124.91
16:53:47|4124.91
16:53:49|4124.91
16:53:50|4124.91
16:53:50|4124.91
16:53:51|4124.91
16:53:53|4124.91
16:53:54|4124.91
16:53:55|4124.91
16:53:55|4124.91
16:53:56|4124.91
16:53:57|4124.91
16:53:58|4124.91
16:54:00|4124.91
16:54:01|4124.91
16:54:02|4124.91
16:54:02|4124.91
16:54:04|4124.91
16:54:04|4124.91
16:54:05|4124.91
16:54:08|4124.91
16:54:09|4124.91
16:54:11|4124.91
16:54:13|4121.82
16:54:14|4121.82
16:54:16|4121.82
16:54:16|4124.52
16:54:17|4124.52
16:54:18|4124.52
16:54:19|4124.52
16:54:21|4124.52
16:54:22|4124.52
16:54:23|4124.52
16:54:24|4124.52
16:54:25|4124.52
16:54:26|4123.89
16:54:27|4123.89
16:54:28|4122.36
16:54:29|4122.36
16:54:30|4122.36
16:54:31|4122.36
16:54:32|4122.36
16:54:33|4122.36
16:54:34|4122.36
16:54:35|4122.36
16:54:36|4122.36
16:54:37|4122.36
16:54:38|4122.36
16:54:39|4122.36
16:54:40|4122.36
16:54:41|4122.36
16:54:42|4122.36
16:54:43|4122.36
16:54:44|4122.36
16:54:45|4120.49
16:54:46|4120.49
16:54:47|4120.49
16:54:48|4120.49
16:54:49|4120.49
16:54:50|4120.49
16:54:51|4120.49
16:54:52|4120.49
16:54:53|4120.49
16:54:54|4120.49
16:54:55|4120.49
16:54:56|4120.49
16:54:57|4120.49
16:54:58|4120.49
16:54:59|4120.49
16:55:00|4120.49
16:55:01|4120.49
16:55:02|4120.49
16:55:03|4120.49
16:55:04|4121.67
16:55:05|4121.67
16:55:06|4121.67
16:55:07|4121.67
16:55:09|4121.67
16:55:11|4120.34
16:55:12|4120.34
16:55:13|4120.34
16:55:15|4120.34
16:55:15|4121.67
16:55:16|4121.33
16:55:18|4121.33
16:55:18|4121.33
16:55:19|4121.33
16:55:20|4121.84
16:55:22|4121.82
16:55:22|4120.93
16:55:24|4120.93
16:55:24|4121.57
16:55:26|4119.34
16:55:26|4119.34
16:55:27|4119.34
16:55:28|4119.34
16:55:29|4119.34
16:55:30|4119.34
16:55:31|4119.34
16:55:32|4119.34
16:55:34|4119.34
16:55:35|4119.34
16:55:36|4119.34
16:55:37|4119.34
16:55:38|4116.06
16:55:39|4116.06
16:55:40|4116.06
16:55:41|4116.06
16:55:42|4116.06
16:55:43|4116.06
16:55:44|4116.06
16:55:45|4116.06
16:55:46|4116.06
16:55:47|4116.06
16:55:48|4116.06
16:55:49|4116.06
16:55:50|4116.06
16:55:51|4116.06
16:55:52|4116.06
16:55:53|4116.06
16:55:54|4118.62
16:55:55|4116.81
16:55:56|4116.81
16:55:57|4116.81
16:55:58|4117.64
16:55:59|4117.64
16:56:00|4117.64
16:56:01|4117.64
16:56:02|4117.64
16:56:03|4117.64
16:56:04|4117.64
16:56:05|4117.64
16:56:06|4117.64
16:56:07|4117.64
16:56:08|4117.64
16:56:09|4117.64
16:56:10|4117.64
16:56:12|4121.35
16:56:14|4121.35
16:56:14|4122.21
16:56:15|4122.21
16:56:17|4122.21
16:56:18|4122.21
16:56:19|4122.21
16:56:19|4122.21
16:56:21|4122.21
16:56:22|4122.21
16:56:23|4122.21
16:56:24|4122.21
16:56:25|4122.21
16:56:27|4124.38
16:56:28|4123.57
16:56:29|4123.57
16:56:31|4123.57
16:56:32|4123.57
16:56:32|4123.57
16:56:34|4123.57
16:56:35|4123.57
16:56:35|4123.57
16:56:37|4123.57
16:56:38|4123.57
16:56:38|4123.57
16:56:40|4123.57
16:56:41|4123.57
16:56:42|4123.57
16:56:42|4123.57
16:56:44|4123.57
16:56:45|4123.57
16:56:46|4123.57
16:56:46|4123.57
16:56:48|4123.57
16:56:49|4123.57
16:56:49|4123.57
16:56:51|4123.57
16:56:52|4123.57
16:56:52|4123.57
16:56:53|4123.57
16:56:55|4123.57
16:56:56|4123.57
16:56:57|4126.42
16:56:58|4126.42
16:56:58|4126.42
16:57:00|4126.42
16:57:01|4126.42
16:57:02|4126.96
16:57:03|4126.96
16:57:04|4126.96
16:57:05|4126.96
16:57:06|4126.96
16:57:07|4126.96
16:57:09|4126.96
16:57:11|4126.96
16:57:13|4126.52
16:57:14|4124.55
16:57:15|4124.55
16:57:17|4124.55
16:57:18|4124.55
16:57:18|4124.55
16:57:19|4124.55
16:57:21|4124.55
16:57:22|4124.55
16:57:23|4124.55
16:57:24|4124.55
16:57:25|4124.55
16:57:26|4124.55
16:57:27|4124.55
16:57:28|4124.55
16:57:29|4121.02
16:57:30|4121.02
16:57:31|4117.33
16:57:32|4117.33
16:57:33|4117.33
16:57:34|4117.33
16:57:35|4118.23
16:57:36|4118.23
16:57:37|4118.23
16:57:38|4118.23
16:57:39|4120.03
16:57:40|4120.03
16:57:41|4120.03
16:57:42|4120.03
16:57:43|4120.03
16:57:44|4120.03
16:57:45|4120.03
16:57:46|4120.03
16:57:47|4120.03
16:57:48|4120.03
16:57:49|4120.03
16:57:50|4120.03
16:57:51|4120.03
16:57:52|4120.03
16:57:53|4120.03
16:57:54|4120.03
16:57:55|4120.03
16:57:56|4120.03
16:57:57|4120.03
16:57:58|4120.03
16:57:59|4120.03
16:58:00|4120.03
16:58:01|4120.03
16:58:02|4117.94
16:58:03|4117.94
16:58:04|4117.94
16:58:05|4117.94
16:58:06|4117.94
16:58:07|4117.94
16:58:08|4113.91
16:58:09|4113.91
16:58:10|4113.91
16:58:11|4113.91
16:58:13|4113.91
16:58:13|4113.91
16:58:15|4113.91
16:58:17|4113.91
16:58:17|4113.91
16:58:20|4113.91
16:58:20|4113.91
16:58:22|4113.91
16:58:23|4113.91
16:58:24|4113.91
16:58:26|4113.91
16:58:27|4113.91
16:58:29|4113.91
16:58:30|4116.51
16:58:31|4114.63
16:58:32|4114.63
16:58:33|4114.63
16:58:34|4114.63
16:58:35|4114.63
16:58:36|4113.62
16:58:37|4113.62
16:58:38|4113.62
16:58:40|4113.32
16:58:41|4113.32
16:58:42|4113.32
16:58:43|4112.78
16:58:44|4112.78
16:58:45|4112.78
16:58:46|4110.61
16:58:47|4110.61
16:58:48|4110.61
16:58:49|4110.61
16:58:50|4110.61
16:58:50|4110.61
16:58:52|4110.61
16:58:53|4110.61
16:58:54|4110.61
16:58:55|4110.61
16:58:56|4110.61
16:58:57|4110.61
16:58:58|4110.61
16:58:59|4110.61
16:59:00|4110.61
16:59:01|4110.61
16:59:02|4110.61
16:59:03|4110.61
16:59:04|4110.61
16:59:05|4110.61
16:59:06|4111.25
16:59:07|4111.25
16:59:08|4111.25
16:59:09|4111.25
16:59:10|4111.25
16:59:11|4111.25
16:59:13|4111.25
16:59:14|4111.25
16:59:14|4111.25
16:59:17|4111.25
16:59:18|4111.25
16:59:19|4111.25
16:59:20|4111.25
16:59:21|4111.25
16:59:22|4111.25
16:59:23|4111.25
16:59:25|4111.25
16:59:26|4111.25
16:59:28|4111.25
16:59:29|4111.25
16:59:30|4111.25
16:59:31|4111.25
16:59:32|4111.25
16:59:33|4111.25
16:59:35|4111.25
16:59:36|4111.25
16:59:37|4111.25
16:59:38|4111.25
16:59:39|4111.25
16:59:39|4111.25
16:59:40|4111.25
16:59:41|4111.25
16:59:43|4111.25
16:59:44|4111.25
16:59:45|4112.11
16:59:46|4112.11
16:59:46|4112.11
16:59:47|4112.11
16:59:49|4112.11
16:59:50|4112.11
16:59:51|4112.11
16:59:52|4112.11
16:59:53|4112.11
16:59:54|4112.11
16:59:55|4112.11
16:59:56|4112.11
16:59:57|4112.11
16:59:58|4112.11
16:59:59|4112.11
17:00:00|4112.11
17:00:01|4112.11
17:00:02|4112.11
17:00:03|4112.11
17:00:04|4112.11
17:00:05|4112.11
17:00:07|4112.11
17:00:08|4112.11
17:00:09|4114.64
17:00:10|4112.11
17:00:10|4114.64
17:00:12|4114.64
17:00:14|4114.64
17:00:16|4114.64
17:00:17|4112.32
17:00:17|4115.44
17:00:18|4115.44
17:00:19|4115.44
17:00:21|4119.09
17:00:22|4119.09
17:00:23|4120.8
17:00:24|4120.8
17:00:25|4120.8
17:00:26|4120.8
17:00:27|4120.8
17:00:28|4114.78
17:00:29|4114.78
17:00:30|4114.78
17:00:31|4114.78
17:00:32|4114.78
17:00:33|4114.78
17:00:34|4114.78
17:00:35|4114.78
17:00:36|4114.78
17:00:37|4114.78
17:00:38|4114.78
17:00:39|4114.78
17:00:40|4114.78
17:00:41|4114.78
17:00:42|4114.78
17:00:43|4114.78
17:00:44|4114.78
17:00:45|4114.78
17:00:46|4114.78
17:00:47|4114.78
17:00:48|4114.78
17:00:49|4114.78
17:00:50|4114.78
17:00:51|4114.78
17:00:52|4114.78
17:00:53|4114.78
17:00:54|4113.05
17:00:56|4113.05
17:00:57|4113.05
17:00:58|4113.05
17:00:59|4114.27
17:00:59|4114.27
17:01:01|4114.27
17:01:02|4114.27
17:01:03|4114.27
17:01:04|4114.27
17:01:05|4114.27
17:01:06|4114.27
17:01:07|4114.27
17:01:08|4114.27
17:01:09|4114.27
17:01:10|4115.95
17:01:11|4115.95
17:01:12|4115.95
17:01:12|4115.95
17:01:15|4115.95
17:01:17|4115.95
17:01:18|4115.95
17:01:19|4115.95
17:01:20|4115.95
17:01:22|4115.95
17:01:23|4115.95
17:01:24|4115.95
17:01:25|4115.95
17:01:26|4110.3
17:01:27|4110.3
17:01:27|4110.3
17:01:29|4110.3
17:01:30|4110.3
17:01:32|4110.3
17:01:33|4110.3
17:01:34|4110.3
17:01:35|4106.94
17:01:36|4109.51
17:01:37|4109.51
17:01:37|4109.51
17:01:39|4109.51
17:01:40|4109.51
17:01:41|4109.51
17:01:42|4109.51
17:01:43|4109.51
17:01:43|4106.4
17:01:45|4106.4
17:01:46|4106.4
17:01:46|4106.4
17:01:48|4106.4
17:01:49|4106.4
17:01:50|4106.4
17:01:51|4109.05
17:01:52|4109.05
17:01:53|4109.05
17:01:54|4109.05
17:01:55|4109.05
17:01:56|4109.05
17:01:56|4109.05
17:01:58|4109.05
17:01:58|4109.05
17:02:00|4109.05
17:02:01|4109.05
17:02:01|4109.05
17:02:03|4109.05
17:02:04|4109.05
17:02:05|4109.05
17:02:06|4109.05
17:02:07|4109.05
17:02:08|4109.05
17:02:09|4109.05
17:02:10|4109.05
17:02:11|4109.05
17:02:12|4109.05
17:02:13|4109.05
17:02:15|4109.05
17:02:17|4109.05
17:02:18|4109.05
17:02:20|4109.05
17:02:21|4109.05
17:02:22|4106.12
17:02:23|4106.12
17:02:24|4106.12
17:02:25|4106.12
17:02:26|4106.12
17:02:27|4106.12
17:02:29|4106.12
17:02:30|4106.12
17:02:31|4106.12
17:02:32|4106.12
17:02:33|4106.12
17:02:34|4106.12
17:02:35|4106.12
17:02:36|4106.12
17:02:37|4106.12
17:02:38|4106.12
17:02:39|4106.12
17:02:40|4106.12
17:02:41|4106.12
17:02:42|4106.12
17:02:43|4106.12
17:02:44|4106.12
17:02:45|4106.12
17:02:46|4106.12
17:02:47|4108.56
17:02:48|4108.56
17:02:49|4108.56
17:02:50|4108.56
17:02:51|4108.56
17:02:52|4108.56
17:02:53|4108.56
17:02:54|4108.56
17:02:55|4108.39
17:02:56|4108.39
17:02:57|4108.39
17:02:58|4108.39
17:02:59|4108.39
17:03:00|4108.39
17:03:01|4108.39
17:03:02|4107.44
17:03:03|4107.44
17:03:04|4107.44
17:03:05|4107.44
17:03:06|4107.44
17:03:07|4107.44
17:03:08|4107.44
17:03:09|4107.44
17:03:10|4107.44
17:03:11|4107.44
17:03:12|4107.44
17:03:13|4107.44
17:03:14|4107.44
17:03:15|4110.33
17:03:17|4110.33
17:03:19|4110.33
17:03:20|4110.33
17:03:21|4110.33
17:03:22|4107.32
17:03:23|4107.32
17:03:25|4107.32
17:03:27|4107.32
17:03:29|4107.32
17:03:30|4107.32
17:03:31|4107.32
17:03:32|4110.34
17:03:33|4110.34
17:03:34|4110.34
17:03:35|4110.34
17:03:36|4110.34
17:03:37|4110.34
17:03:38|4110.34
17:03:39|4110.34
17:03:40|4110.34
17:03:41|4110.34
17:03:42|4110.34
17:03:43|4110.34
17:03:44|4108.65
17:03:45|4108.65
17:03:46|4108.65
17:03:47|4108.65
17:03:48|4108.65
17:03:49|4108.65
17:03:50|4108.65
17:03:51|4108.65
17:03:52|4108.65
17:03:53|4108.65
17:03:54|4107.45
17:03:56|4106.49
17:03:57|4106.49
17:03:58|4106.49
17:03:59|4106.49
17:04:00|4106.49
17:04:01|4106.49
17:04:02|4106.49
17:04:03|4106.49
17:04:04|4106.49
17:04:05|4106.49
17:04:06|4106.49
17:04:07|4106.49
17:04:08|4104.27
17:04:09|4104.27
17:04:10|4104.27
17:04:12|4104.27
17:04:12|4104.27
17:04:13|4104.27
17:04:16|4104.27
17:04:17|4104.27
17:04:19|4104.27
17:04:21|4104.27
17:04:21|4104.27
17:04:23|4104.27
17:04:24|4103.27
17:04:25|4103.27
17:04:26|4103.03
17:04:27|4103.7
17:04:29|4103.7
17:04:29|4103.7
17:04:30|4103.7
17:04:31|4103.7
17:04:32|4103.7
17:04:34|4103.7
17:04:35|4103.7
17:04:36|4101.32
17:04:37|4103.57
17:04:38|4103.57
17:04:39|4103.57
17:04:40|4103.57
17:04:41|4103.57
17:04:42|4103.57
17:04:43|4103.57
17:04:44|4103.57
17:04:45|4101.32
17:04:46|4101.32
17:04:47|4102.27
17:04:48|4100.
17:04:49|4100.54
17:04:50|4100.54
17:04:51|4101.61
17:04:52|4101.61
17:04:53|4101.61
17:04:54|4101.61
17:04:55|4101.59
17:04:56|4101.59
17:04:57|4101.34
17:04:58|4101.34
17:04:59|4101.34
17:05:00|4101.34
17:05:01|4101.34
17:05:02|4098.22
17:05:03|4100.61
17:05:04|4100.61
17:05:05|4100.61
17:05:06|4100.61
17:05:07|4100.61
17:05:08|4100.61
17:05:09|4100.61
17:05:10|4100.61
17:05:11|4097.28
17:05:12|4097.28
17:05:13|4096.99
17:05:14|4096.99
17:05:15|4097.99
17:05:16|4097.99
17:05:17|4097.99
17:05:18|4097.99
17:05:19|4097.99
17:05:21|4097.99
17:05:23|4097.99
17:05:25|4097.99
17:05:25|4100.22
17:05:26|4100.22
17:05:28|4100.22
17:05:29|4100.22
17:05:30|4101.04
17:05:31|4101.04
17:05:32|4101.04
17:05:33|4101.04
17:05:34|4101.04
17:05:36|4101.04
17:05:37|4101.04
17:05:38|4101.04
17:05:39|4099.35
17:05:40|4099.35
17:05:40|4099.35
17:05:41|4099.35
17:05:43|4099.35
17:05:44|4098.48
17:05:45|4098.47
17:05:46|4098.47
17:05:47|4098.47
17:05:48|4098.47
17:05:49|4098.47
17:05:50|4098.47
17:05:51|4098.47
17:05:52|4098.47
17:05:53|4098.47
17:05:54|4098.47
17:05:55|4098.47
17:05:56|4098.47
17:05:57|4097.41
17:05:58|4097.41
17:05:58|4097.41
17:06:00|4097.41
17:06:01|4097.97
17:06:02|4097.97
17:06:03|4097.97
17:06:04|4097.97
17:06:05|4097.97
17:06:06|4097.97
17:06:07|4097.97
17:06:08|4097.97
17:06:09|4097.97
17:06:09|4096.66
17:06:11|4096.66
17:06:12|4096.66
17:06:12|4096.66
17:06:14|4098.19
17:06:15|4098.19
17:06:16|4098.19
17:06:17|4098.19
17:06:18|4098.19
17:06:20|4098.19
17:06:22|4098.19
17:06:23|4098.19
17:06:24|4098.19
17:06:25|4098.19
17:06:26|4098.19
17:06:28|4098.19
17:06:29|4098.19
17:06:30|4098.19
17:06:31|4098.19
17:06:32|4098.19
17:06:33|4098.19
17:06:33|4098.19
17:06:34|4096.33
17:06:36|4096.33
17:06:38|4096.33
17:06:39|4096.33
17:06:40|4096.33
17:06:40|4096.33
17:06:42|4097.52
17:06:42|4097.52
17:06:44|4097.52
17:06:44|4097.52
17:06:45|4097.52
17:06:46|4097.52
17:06:47|4097.52
17:06:48|4097.52
17:06:50|4097.52
17:06:51|4097.52
17:06:52|4097.52
17:06:52|4097.35
17:06:54|4097.35
17:06:54|4097.35
17:06:56|4097.35
17:06:56|4097.35
17:06:57|4096.78
17:06:59|4096.7
17:07:00|4096.7
17:07:01|4096.7
17:07:02|4096.7
17:07:03|4096.7
17:07:04|4096.7
17:07:05|4096.7
17:07:06|4096.7
17:07:07|4096.7
17:07:08|4096.7
17:07:09|4095.2
17:07:10|4094.48
17:07:11|4095.79
17:07:12|4095.79
17:07:13|4095.8
17:07:14|4095.8
17:07:15|4095.8
17:07:16|4095.8
17:07:17|4095.8
17:07:18|4095.8
17:07:20|4095.8
17:07:22|4095.8
17:07:24|4095.8
17:07:24|4095.8
17:07:26|4095.8
17:07:27|4095.8
17:07:28|4095.8
17:07:29|4094.19
17:07:31|4095.31
17:07:32|4095.31
17:07:34|4095.31
17:07:34|4095.31
17:07:36|4095.31
17:07:36|4095.31
17:07:37|4095.31
17:07:39|4095.31
17:07:41|4095.31
17:07:41|4095.85
17:07:42|4095.85
17:07:43|4095.85
17:07:44|4095.85
17:07:45|4095.85
17:07:46|4095.85
17:07:48|4095.85
17:07:48|4095.85
17:07:49|4095.85
17:07:50|4095.85
17:07:51|4095.85
17:07:52|4095.85
17:07:53|4095.85
17:07:54|4095.85
17:07:55|4095.85
17:07:56|4095.85
17:07:57|4095.85
17:07:58|4095.85
17:07:59|4095.85
17:08:00|4095.85
17:08:01|4095.85
17:08:02|4095.85
17:08:03|4095.85
17:08:04|4095.85
17:08:05|4095.85
17:08:07|4095.85
17:08:08|4095.85
17:08:09|4095.61
17:08:10|4095.61
17:08:11|4095.61
17:08:12|4095.61
17:08:13|4095.61
17:08:14|4095.61
17:08:15|4095.61
17:08:16|4095.61
17:08:17|4095.61
17:08:18|4095.69
17:08:19|4095.69
17:08:20|4095.69
17:08:21|4095.65
17:08:22|4095.65
17:08:24|4095.65
17:08:26|4095.65
17:08:27|4095.65
17:08:28|4095.65
17:08:29|4097.05
17:08:31|4097.05
17:08:32|4097.05
17:08:33|4097.05
17:08:33|4097.05
17:08:35|4097.05
17:08:36|4097.05
17:08:38|4097.05
17:08:38|4097.05
17:08:39|4097.05
17:08:41|4097.05
17:08:42|4097.05
17:08:43|4097.05
17:08:44|4097.05
17:08:44|4097.05
17:08:46|4097.05
17:08:47|4097.05
17:08:47|4097.05
17:08:48|4097.05
17:08:50|4094.11
17:08:50|4094.11
17:08:52|4094.11
17:08:53|4094.11
17:08:54|4094.11
17:08:55|4094.11
17:08:56|4094.11
17:08:56|4094.11
17:08:57|4093.96
17:08:58|4093.82
17:09:00|4093.82
17:09:01|4093.82
17:09:01|4092.12
17:09:03|4092.12
17:09:04|4092.12
17:09:04|4092.89
17:09:06|4092.89
17:09:06|4092.89
17:09:09|4092.89
17:09:09|4092.89
17:09:10|4092.89
17:09:11|4092.89
17:09:12|4092.89
17:09:13|4092.89
17:09:14|4092.89
17:09:15|4092.89
17:09:17|4092.89
17:09:17|4092.89
17:09:18|4094.3
17:09:19|4094.3
17:09:20|4094.3
17:09:22|4094.3
17:09:24|4094.3
17:09:26|4094.3
17:09:27|4094.3
17:09:28|4091.19
17:09:29|4091.19
17:09:31|4091.19
17:09:32|4091.19
17:09:33|4091.19
17:09:34|4091.19
17:09:35|4091.19
17:09:36|4091.19
17:09:37|4091.19
17:09:38|4091.19
17:09:39|4091.19
17:09:40|4091.19
17:09:41|4091.19
17:09:42|4091.19
17:09:43|4091.19
17:09:44|4091.19
17:09:45|4091.19
17:09:46|4091.19
17:09:47|4091.19
17:09:48|4091.19
17:09:49|4091.19
17:09:50|4091.19
17:09:51|4091.19
17:09:52|4091.19
17:09:53|4091.19
17:09:54|4091.19
17:09:55|4091.19
17:09:56|4091.19
17:09:57|4091.19
17:09:58|4091.19
17:09:59|4091.19
17:10:00|4091.19
17:10:01|4091.19
17:10:03|4091.19
17:10:04|4091.19
17:10:05|4091.19
17:10:06|4091.19
17:10:07|4091.19
17:10:08|4091.19
17:10:08|4091.19
17:10:09|4091.19
17:10:11|4091.19
17:10:11|4095.06
17:10:13|4095.06
17:10:14|4095.06
17:10:15|4095.06
17:10:16|4095.06
17:10:17|4095.06
17:10:18|4095.06
17:10:18|4095.06
17:10:20|4095.06
17:10:21|4095.06
17:10:22|4095.24
17:10:24|4095.24
17:10:24|4095.24
17:10:27|4095.24
17:10:28|4095.24
17:10:29|4095.24
17:10:31|4095.24
17:10:33|4095.24
17:10:33|4095.24
17:10:36|4095.24
17:10:37|4095.24
17:10:38|4095.24
17:10:38|4095.24
17:10:39|4095.24
17:10:40|4096.93
17:10:42|4096.93
17:10:42|4096.93
17:10:44|4096.93
17:10:45|4096.93
17:10:46|4096.93
17:10:47|4096.93
17:10:48|4096.93
17:10:49|4096.93
17:10:50|4096.93
17:10:51|4096.93
17:10:52|4096.93
17:10:53|4096.93
17:10:54|4096.93
17:10:55|4096.93
17:10:56|4096.93
17:10:57|4096.93
17:10:58|4095.61
17:10:59|4095.61
17:11:00|4096.73
17:11:02|4097.88
17:11:04|4097.88
17:11:04|4097.88
17:11:05|4097.88
17:11:06|4097.88
17:11:07|4097.88
17:11:08|4097.88
17:11:10|4097.88
17:11:11|4097.88
17:11:13|4097.88
17:11:13|4097.88
17:11:14|4097.88
17:11:15|4097.88
17:11:16|4097.88
17:11:17|4097.88
17:11:18|4097.88
17:11:19|4097.88
17:11:20|4097.88
17:11:21|4101.9
17:11:22|4101.9
17:11:24|4101.9
17:11:26|4101.9
17:11:27|4101.9
17:11:29|4101.9
17:11:29|4101.9
17:11:32|4101.9
17:11:33|4101.9
17:11:34|4101.9
17:11:35|4101.9
17:11:37|4101.9
17:11:38|4101.9
17:11:39|4101.9
17:11:40|4101.9
17:11:41|4101.9
17:11:41|4101.9
17:11:43|4101.9
17:11:44|4101.9
17:11:45|4104.31
17:11:46|4104.31
17:11:47|4104.31
17:11:48|4104.31
17:11:49|4104.31
17:11:50|4104.31
17:11:51|4104.31
17:11:52|4104.31
17:11:52|4104.31
17:11:54|4104.31
17:11:55|4104.31
17:11:56|4104.31
17:11:57|4104.31
17:11:58|4104.31
17:11:58|4104.31
17:12:00|4104.31
17:12:01|4104.31
17:12:01|4104.31
17:12:02|4104.31
17:12:04|4104.31
17:12:05|4104.31
17:12:06|4106.15
17:12:07|4106.15
17:12:07|4106.15
17:12:08|4106.15
17:12:10|4106.15
17:12:11|4106.15
17:12:11|4103.85
17:12:13|4103.85
17:12:14|4103.85
17:12:16|4103.85
17:12:17|4103.85
17:12:18|4103.85
17:12:19|4103.85
17:12:19|4103.85
17:12:21|4103.85
17:12:22|4103.85
17:12:23|4104.38
17:12:24|4104.38
17:12:26|4104.38
17:12:27|4104.38
17:12:29|4104.38
17:12:29|4104.38
17:12:30|4104.38
17:12:32|4104.38
17:12:33|4104.38
17:12:35|4104.38
17:12:36|4104.38
17:12:38|4104.38
17:12:38|4104.38
17:12:39|4104.38
17:12:42|4104.38
17:12:42|4104.38
17:12:44|4103.03
17:12:45|4103.03
17:12:45|4103.03
17:12:47|4103.03
17:12:47|4103.03
17:12:48|4103.03
17:12:49|4103.03
17:12:51|4103.03
17:12:52|4103.03
17:12:53|4105.64
17:12:54|4108.08
17:12:55|4108.08
17:12:56|4108.08
17:12:57|4108.08
17:12:58|4108.08
17:12:59|4108.08
17:13:00|4108.08
17:13:01|4108.08
17:13:02|4108.08
17:13:03|4108.08
17:13:04|4108.08
17:13:05|4108.08
17:13:06|4108.22
17:13:07|4108.22
17:13:08|4108.22
17:13:09|4108.22
17:13:10|4108.22
17:13:11|4108.22
17:13:12|4108.43
17:13:13|4108.43
17:13:14|4108.43
17:13:15|4108.43
17:13:16|4108.43
17:13:17|4108.43
17:13:18|4108.43
17:13:19|4108.43
17:13:20|4108.43
17:13:21|4108.43
17:13:22|4108.43
17:13:23|4108.43
17:13:24|4108.43
17:13:25|4108.43
17:13:27|4108.43
17:13:29|4108.68
17:13:30|4108.68
17:13:30|4108.68
17:13:32|4108.68
17:13:32|4108.68
17:13:33|4108.68
17:13:35|4108.68
17:13:37|4108.68
17:13:37|4108.68
17:13:38|4108.68
17:13:39|4108.68
17:13:41|4108.68
17:13:42|4108.68
17:13:42|4108.68
17:13:44|4108.68
17:13:45|4108.6
17:13:46|4108.6
17:13:47|4108.6
17:13:48|4108.6
17:13:49|4108.6
17:13:50|4108.6
17:13:51|4108.6
17:13:51|4107.82
17:13:53|4107.82
17:13:53|4107.82
17:13:56|4107.82
17:13:56|4107.82
17:13:57|4110.22
17:13:58|4110.22
17:13:59|4110.22
17:14:00|4110.22
17:14:01|4110.22
17:14:02|4110.22
17:14:03|4113.89
17:14:04|4113.89
17:14:06|4113.89
17:14:07|4113.89
17:14:09|4113.89
17:14:09|4113.89
17:14:10|4113.89
17:14:11|4113.89
17:14:12|4113.89
17:14:13|4113.89
17:14:14|4113.89
17:14:15|4113.89
17:14:17|4113.89
17:14:17|4113.89
17:14:18|4113.89
17:14:19|4113.89
17:14:20|4113.89
17:14:21|4113.89
17:14:23|4113.89
17:14:24|4113.89
17:14:25|4115.15
17:14:26|4115.15
17:14:27|4116.55
17:14:29|4117.47
17:14:31|4117.47
17:14:32|4117.47
17:14:34|4116.94
17:14:35|4118.8
17:14:37|4118.8
17:14:38|4118.8
17:14:39|4118.8
17:14:40|4118.8
17:14:41|4118.8
17:14:42|4118.8
17:14:43|4119.06
17:14:44|4119.06
17:14:45|4119.06
17:14:46|4119.06
17:14:47|4119.06
17:14:48|4119.06
17:14:49|4119.06
17:14:50|4119.06
17:14:51|4118.59
17:14:51|4118.54
17:14:53|4118.54
17:14:54|4118.54
17:14:55|4118.54
17:14:56|4118.54
17:14:57|4118.54
17:14:58|4118.54
17:14:59|4118.54
17:15:00|4118.54
17:15:01|4116.63
17:15:03|4116.63
17:15:03|4116.63
17:15:05|4116.63
17:15:05|4116.63
17:15:06|4116.63
17:15:08|4116.59
17:15:08|4116.59
17:15:09|4116.59
17:15:10|4115.12
17:15:12|4115.12
17:15:13|4115.12
17:15:13|4115.12
17:15:15|4115.12
17:15:15|4115.12
17:15:16|4115.12
17:15:18|4115.12
17:15:19|4115.12
17:15:19|4115.12
17:15:20|4115.12
17:15:22|4111.18
17:15:22|4111.18
17:15:24|4111.18
17:15:25|4111.18
17:15:26|4111.18
17:15:26|4111.18
17:15:29|4106.67
17:15:29|4106.67
17:15:31|4106.67
17:15:33|4106.67
17:15:35|4106.67
17:15:36|4106.64
17:15:37|4106.64
17:15:37|4106.64
17:15:39|4106.64
17:15:39|4106.64
17:15:40|4106.64
17:15:41|4106.64
17:15:42|4106.64
17:15:44|4106.64
17:15:45|4106.64
17:15:47|4106.64
17:15:47|4103.03
17:15:48|4101.91
17:15:50|4102.77
17:15:50|4102.77
17:15:52|4102.77
17:15:52|4102.77
17:15:54|4104.13
17:15:54|4104.13
17:15:56|4104.13
17:15:56|4104.13
17:15:57|4104.13
17:15:59|4104.13
17:16:00|4104.13
17:16:01|4104.13
17:16:01|4104.13
17:16:02|4104.13
17:16:03|4104.13
17:16:04|4104.13
17:16:05|4104.13
17:16:07|4104.13
17:16:08|4104.13
17:16:09|4104.13
17:16:09|4104.13
17:16:10|4104.13
17:16:12|4104.13
17:16:12|4101.99
17:16:14|4101.99
17:16:15|4101.99
17:16:16|4101.99
17:16:17|4101.99
17:16:18|4101.99
17:16:19|4101.99
17:16:19|4101.99
17:16:20|4101.99
17:16:21|4101.99
17:16:22|4101.99
17:16:23|4101.99
17:16:25|4101.99
17:16:26|4101.99
17:16:26|4101.99
17:16:27|4101.99
17:16:30|4101.99
17:16:31|4101.99
17:16:33|4101.99
17:16:34|4101.99
17:16:36|4101.99
17:16:38|4103.69
17:16:38|4103.69
17:16:39|4104.38
17:16:40|4103.76
17:16:42|4103.76
17:16:43|4103.76
17:16:45|4105.84
17:16:45|4105.84
17:16:46|4105.84
17:16:48|4105.84
17:16:49|4105.84
17:16:50|4105.84
17:16:51|4105.84
17:16:52|4105.84
17:16:53|4105.84
17:16:54|4105.84
17:16:55|4105.84
17:16:56|4105.84
17:16:57|4105.84
17:16:58|4105.84
17:16:59|4105.84
17:17:00|4105.84
17:17:01|4105.84
17:17:02|4105.84
17:17:04|4105.84
17:17:05|4105.84
17:17:06|4105.84
17:17:07|4105.84
17:17:08|4105.84
17:17:09|4105.84
17:17:09|4105.84
17:17:11|4112.4
17:17:12|4112.4
17:17:13|4112.4
17:17:14|4112.4
17:17:15|4112.4
17:17:16|4112.4
17:17:17|4112.4
17:17:17|4112.4
17:17:19|4111.06
17:17:20|4111.06
17:17:21|4111.06
17:17:22|4111.06
17:17:23|4111.06
17:17:23|4111.06
17:17:24|4111.06
17:17:26|4111.06
17:17:27|4111.06
17:17:28|4111.06
17:17:30|4111.06
17:17:31|4111.06
17:17:33|4111.06
17:17:34|4111.06
17:17:36|4111.06
17:17:36|4111.06
17:17:37|4111.06
17:17:40|4111.06
17:17:40|4112.03
17:17:41|4112.03
17:17:42|4112.03
17:17:44|4112.03
17:17:44|4112.03
17:17:45|4112.03
17:17:47|4112.03
17:17:48|4112.03
17:17:49|4114.92
17:17:50|4114.92
17:17:51|4114.92
17:17:53|4114.92
17:17:54|4114.92
17:17:55|4114.92
17:17:56|4114.92
17:17:57|4115.15
17:17:58|4115.15
17:17:59|4115.15
17:18:00|4115.15
17:18:01|4115.15
17:18:02|4115.15
17:18:03|4115.15
17:18:04|4113.65
17:18:06|4113.65
17:18:07|4113.65
17:18:08|4113.65
17:18:09|4113.65
17:18:10|4113.65
17:18:10|4113.65
17:18:11|4113.65
17:18:14|4113.65
17:18:14|4113.65
17:18:15|4113.65
17:18:16|4113.65
17:18:17|4113.65
17:18:19|4113.65
17:18:19|4113.65
17:18:20|4113.65
17:18:21|4113.65
17:18:22|4113.65
17:18:23|4113.65
17:18:24|4113.65
17:18:25|4113.65
17:18:26|4113.65
17:18:27|4113.65
17:18:29|4113.65
17:18:29|4113.65
17:18:31|4113.65
17:18:33|4113.65
17:18:35|4113.7
17:18:37|4113.7
17:18:37|4113.7
17:18:38|4113.7
17:18:39|4113.7
17:18:40|4113.7
17:18:42|4114.37
17:18:43|4114.36
17:18:44|4114.36
17:18:45|4114.36
17:18:46|4114.36
17:18:47|4115.65
17:18:48|4115.65
17:18:49|4115.65
17:18:51|4115.65
17:18:52|4115.65
17:18:53|4115.65
17:18:54|4115.65
17:18:55|4115.65
17:18:56|4115.65
17:18:57|4115.65
17:18:58|4115.65
17:18:59|4115.65
17:19:00|4115.65
17:19:01|4115.65
17:19:02|4115.65
17:19:03|4115.65
17:19:03|4115.65
17:19:04|4115.65
17:19:06|4115.65
17:19:08|4115.65
17:19:08|4115.65
17:19:09|4115.65
17:19:11|4120.
17:19:11|4118.75
17:19:13|4118.75
17:19:13|4118.75
17:19:16|4118.75
17:19:16|4118.75
17:19:17|4118.75
17:19:18|4118.75
17:19:19|4118.75
17:19:20|4120.76
17:19:21|4121.86
17:19:22|4121.86
17:19:23|4123.64
17:19:24|4123.64
17:19:25|4123.68
17:19:26|4125.66
17:19:27|4125.79
17:19:28|4125.79
17:19:29|4125.79
17:19:30|4125.79
17:19:32|4125.47
17:19:34|4125.47
17:19:35|4125.47
17:19:36|4125.47
17:19:36|4125.47
17:19:38|4124.49
17:19:40|4124.49
17:19:41|4124.49
17:19:42|4124.49
17:19:44|4124.49
17:19:44|4124.49
17:19:45|4124.49
17:19:46|4124.49
17:19:47|4124.49
17:19:48|4124.49
17:19:49|4123.53
17:19:50|4123.53
17:19:51|4123.53
17:19:52|4123.53
17:19:53|4126.18
17:19:54|4124.15
17:19:56|4124.15
17:19:56|4122.68
17:19:57|4122.68
17:19:58|4122.68
17:19:59|4122.68
17:20:01|4122.68
17:20:02|4122.68
17:20:03|4122.68
17:20:04|4122.68
17:20:05|4122.68
17:20:07|4122.68
17:20:07|4122.72
17:20:09|4124.41
17:20:09|4124.41
17:20:11|4124.41
17:20:12|4124.41
17:20:13|4124.41
17:20:14|4124.41
17:20:15|4124.41
17:20:16|4124.41
17:20:17|4124.41
17:20:18|4124.41
17:20:19|4124.41
17:20:21|4123.22
17:20:22|4123.22
17:20:22|4123.22
17:20:23|4123.22
17:20:25|4123.22
17:20:26|4123.22
17:20:27|4123.22
17:20:28|4123.22
17:20:29|4123.22
17:20:30|4123.22
17:20:31|4123.22
17:20:33|4123.22
17:20:35|4123.22
17:20:37|4123.22
17:20:38|4123.22
17:20:39|4123.22
17:20:40|4123.22
17:20:41|4123.22
17:20:43|4123.22
17:20:44|4123.22
17:20:45|4123.93
17:20:46|4123.93
17:20:48|4123.93
17:20:48|4123.93
17:20:50|4123.93
17:20:50|4123.93
17:20:52|4123.93
17:20:53|4123.93
17:20:53|4123.93
17:20:55|4123.93
17:20:56|4123.93
17:20:56|4127.27
17:20:57|4127.27
17:20:59|4127.12
17:20:59|4127.12
17:21:01|4128.86
17:21:03|4128.86
17:21:04|4128.82
17:21:04|4128.82
17:21:05|4128.82
17:21:07|4126.32
17:21:08|4126.32
17:21:09|4126.32
17:21:10|4126.32
17:21:11|4126.32
17:21:11|4126.32
17:21:12|4126.32
17:21:13|4126.32
17:21:14|4126.32
17:21:15|4126.32
17:21:16|4126.32
17:21:18|4126.32
17:21:18|4126.32
17:21:20|4126.32
17:21:20|4126.32
17:21:22|4126.32
17:21:22|4126.32
17:21:23|4126.32
17:21:24|4126.32
17:21:26|4126.32
17:21:26|4126.32
17:21:27|4126.32
17:21:28|4126.32
17:21:29|4126.32
17:21:30|4125.95
17:21:32|4124.35
17:21:33|4124.35
17:21:33|4124.35
17:21:34|4124.35
17:21:37|4124.35
17:21:38|4124.35
17:21:39|4124.35
17:21:40|4124.35
17:21:41|4124.35
17:21:42|4124.35
17:21:43|4124.35
17:21:44|4124.35
17:21:45|4124.35
17:21:46|4124.35
17:21:47|4124.35
17:21:48|4124.35
17:21:49|4124.35
17:21:50|4124.35
17:21:51|4126.19
17:21:52|4126.19
17:21:53|4126.19
17:21:54|4126.19
17:21:55|4126.19
17:21:56|4126.19
17:21:57|4126.19
17:21:58|4125.86
17:21:59|4125.86
17:22:00|4125.86
17:22:01|4125.86
17:22:02|4125.86
17:22:03|4125.86
17:22:04|4125.86
17:22:05|4125.86
17:22:07|4125.86
17:22:08|4125.86
17:22:09|4125.86
17:22:10|4125.86
17:22:11|4125.86
17:22:12|4125.86
17:22:13|4125.86
17:22:13|4125.86
17:22:15|4125.86
17:22:15|4125.86
17:22:17|4125.86
17:22:18|4125.86
17:22:19|4125.86
17:22:19|4125.86
17:22:21|4125.86
17:22:21|4125.86
17:22:23|4129.29
17:22:23|4129.29
17:22:25|4129.29
17:22:26|4129.29
17:22:27|4129.29
17:22:28|4129.29
17:22:29|4129.29
17:22:29|4129.29
17:22:31|4129.29
17:22:32|4129.29
17:22:33|4129.29
17:22:33|4129.29
17:22:36|4129.29
17:22:38|4129.29
17:22:39|4129.29
17:22:40|4129.88
17:22:42|4129.88
17:22:43|4129.88
17:22:44|4129.86
17:22:46|4129.86
17:22:46|4129.86
17:22:48|4130.49
17:22:49|4130.49
17:22:49|4130.49
17:22:50|4130.49
17:22:51|4130.49
17:22:52|4130.49
17:22:53|4130.49
17:22:55|4134.04
17:22:56|4134.04
17:22:57|4133.36
17:22:58|4133.36
17:22:59|4133.45
17:23:00|4133.45
17:23:01|4133.45
17:23:03|4133.45
17:23:05|4133.52
17:23:05|4131.7
17:23:07|4131.7
17:23:08|4131.7
17:23:08|4131.7
17:23:10|4131.7
17:23:10|4131.88
17:23:12|4131.88
17:23:12|4131.88
17:23:13|4131.88
17:23:14|4131.88
17:23:17|4131.88
17:23:17|4131.88
17:23:18|4131.88
17:23:19|4131.88
17:23:20|4131.88
17:23:21|4131.88
17:23:22|4131.88
17:23:24|4131.88
17:23:24|4131.88
17:23:26|4131.88
17:23:27|4131.88
17:23:28|4131.88
17:23:29|4131.88
17:23:30|4131.88
17:23:31|4134.79
17:23:32|4134.79
17:23:33|4134.8
17:23:34|4135.68
17:23:35|4137.26
17:23:37|4137.26
17:23:39|4137.55
17:23:41|4139.39
17:23:41|4140.23
17:23:42|4141.18
17:23:43|4141.81
17:23:44|4141.82
17:23:46|4141.11
17:23:46|4141.11
17:23:48|4140.14
17:23:49|4140.14
17:23:49|4140.14
17:23:50|4140.14
17:23:51|4140.14
17:23:52|4140.14
17:23:53|4140.14
17:23:54|4141.88
17:23:55|4141.34
17:23:56|4141.34
17:23:57|4141.34
17:23:58|4141.34
17:23:59|4141.34
17:24:00|4141.34
17:24:01|4141.34
17:24:02|4141.34
17:24:03|4137.07
17:24:05|4135.76
17:24:05|4135.76
17:24:06|4135.76
17:24:07|4135.52
17:24:08|4135.52
17:24:10|4135.52
17:24:11|4135.52
17:24:12|4135.52
17:24:13|4135.52
17:24:14|4135.52
17:24:15|4135.52
17:24:16|4135.52
17:24:17|4132.7
17:24:18|4132.7
17:24:19|4132.7
17:24:20|4132.7
17:24:21|4132.7
17:24:22|4132.7
17:24:23|4132.7
17:24:24|4132.7
17:24:25|4132.7
17:24:26|4132.7
17:24:27|4132.7
17:24:28|4132.7
17:24:29|4132.7
17:24:30|4139.22
17:24:31|4139.22
17:24:32|4139.22
17:24:33|4139.22
17:24:34|4139.22
17:24:35|4139.22
17:24:37|4138.8
17:24:39|4138.8
17:24:41|4138.8
17:24:41|4138.8
17:24:43|4138.8
17:24:44|4138.8
17:24:46|4139.09
17:24:48|4139.09
17:24:49|4139.09
17:24:49|4139.09
17:24:50|4139.09
17:24:52|4139.09
17:24:53|4139.09
17:24:54|4139.09
17:24:54|4139.09
17:24:56|4139.09
17:24:57|4137.73
17:24:57|4137.73
17:24:59|4135.91
17:25:00|4135.91
17:25:01|4135.91
17:25:02|4135.91
17:25:03|4135.91
17:25:05|4135.91
17:25:06|4135.91
17:25:07|4135.91
17:25:08|4135.91
17:25:09|4135.91
17:25:10|4131.76
17:25:11|4131.76
17:25:12|4131.76
17:25:13|4131.76
17:25:14|4131.76
17:25:15|4131.76
17:25:16|4131.76
17:25:18|4131.76
17:25:18|4131.76
17:25:20|4131.76
17:25:20|4131.76
17:25:22|4131.76
17:25:22|4131.76
17:25:24|4131.76
17:25:24|4131.76
17:25:26|4131.77
17:25:27|4131.77
17:25:27|4131.77
17:25:28|4131.77
17:25:29|4131.77
17:25:31|4131.77
17:25:32|4131.77
17:25:33|4138.73
17:25:34|4138.73
17:25:35|4138.73
17:25:36|4138.16
17:25:37|4138.16
17:25:39|4138.16
17:25:40|4138.16
17:25:40|4138.16
17:25:42|4138.16
17:25:44|4138.16
17:25:45|4138.16
17:25:45|4138.16
17:25:46|4140.64
17:25:48|4140.64
17:25:49|4140.64
17:25:50|4140.64
17:25:51|4140.64
17:25:51|4140.64
17:25:52|4140.64
17:25:54|4140.64
17:25:55|4140.64
17:25:55|4140.64
17:25:56|4140.64
17:25:57|4140.64
17:25:59|4140.64
17:25:59|4142.01
17:26:00|4142.01
17:26:01|4142.01
17:26:03|4138.4
17:26:03|4138.4
17:26:05|4138.4
17:26:06|4138.4
17:26:07|4138.4
17:26:08|4138.4
17:26:09|4138.4
17:26:10|4138.4
17:26:11|4138.4
17:26:12|4138.4
17:26:13|4138.4
17:26:14|4138.4
17:26:15|4138.4
17:26:17|4138.4
17:26:18|4138.4
17:26:19|4138.4
17:26:20|4138.4
17:26:21|4138.4
17:26:22|4138.4
17:26:23|4138.4
17:26:24|4138.4
17:26:25|4137.86
17:26:26|4138.
17:26:27|4138.
17:26:28|4138.
17:26:29|4138.
17:26:30|4138.
17:26:31|4138.
17:26:32|4138.
17:26:33|4138.
17:26:34|4138.
17:26:35|4138.
17:26:36|4138.
17:26:37|4138.
17:26:38|4138.
17:26:40|4138.
17:26:42|4143.37
17:26:42|4140.92
17:26:44|4140.92
17:26:46|4140.92
17:26:47|4142.46
17:26:49|4143.43
17:26:49|4145.
17:26:51|4145.
17:26:53|4145.
17:26:53|4144.45
17:26:54|4144.45
17:26:56|4144.45
17:26:56|4144.45
17:26:58|4145.
17:26:59|4145.
17:27:00|4143.94
17:27:01|4142.85
17:27:02|4143.63
17:27:04|4143.63
17:27:05|4140.14
17:27:06|4140.14
17:27:07|4140.14
17:27:08|4140.14
17:27:09|4140.14
17:27:10|4140.14
17:27:11|4140.14
17:27:11|4140.14
17:27:13|4140.14
17:27:14|4140.14
17:27:14|4140.14
17:27:16|4140.14
17:27:16|4140.14
17:27:18|4140.14
17:27:19|4140.14
17:27:20|4140.14
17:27:21|4140.14
17:27:22|4140.14
17:27:23|4140.14
17:27:23|4140.14
17:27:25|4140.14
17:27:25|4140.14
17:27:27|4140.14
17:27:27|4140.14
17:27:29|4140.14
17:27:30|4140.14
17:27:31|4140.14
17:27:33|4140.14
17:27:34|4140.14
17:27:34|4140.14
17:27:36|4146.65
17:27:37|4147.77
17:27:37|4147.77
17:27:39|4147.77
17:27:41|4146.51
17:27:42|4146.41
17:27:43|4144.94
17:27:45|4144.94
17:27:46|4144.94
17:27:47|4144.94
17:27:48|4144.94
17:27:49|4144.94
17:27:50|4144.94
17:27:51|4144.94
17:27:52|4144.94
17:27:53|4144.94
17:27:54|4144.94
17:27:55|4144.94
17:27:56|4144.94
17:27:57|4144.94
17:27:58|4144.94
17:27:59|4144.94
17:28:00|4143.55
17:28:01|4143.55
17:28:02|4143.55
17:28:03|4143.55
17:28:04|4143.55
17:28:05|4143.55
17:28:06|4143.55
17:28:08|4140.45
17:28:09|4140.45
17:28:11|4140.45
17:28:11|4140.45
17:28:12|4140.45
17:28:14|4140.45
17:28:14|4140.45
17:28:15|4140.45
17:28:16|4140.45
17:28:18|4140.45
17:28:18|4140.45
17:28:20|4140.45
17:28:20|4140.45
17:28:21|4140.45
17:28:22|4140.45
17:28:23|4140.45
17:28:24|4145.69
17:28:25|4145.69
17:28:27|4145.69
17:28:27|4145.69
17:28:28|4145.69
17:28:29|4145.69
17:28:30|4145.69
17:28:31|4145.69
17:28:32|4145.69
17:28:33|4145.69
17:28:34|4145.69
17:28:35|4145.69
17:28:36|4145.69
17:28:37|4145.69
17:28:38|4145.69
17:28:39|4145.69
17:28:41|4145.69
17:28:42|4145.69
17:28:44|4145.69
17:28:46|4145.69
17:28:46|4145.69
17:28:48|4145.69
17:28:49|4145.69
17:28:49|4145.69
17:28:51|4145.69
17:28:51|4145.69
17:28:53|4145.69
17:28:54|4145.69
17:28:55|4145.69
17:28:56|4145.69
17:28:57|4145.69
17:28:57|4145.69
17:28:58|4145.69
17:28:59|4145.69
17:29:01|4145.69
17:29:02|4145.69
17:29:03|4145.69
17:29:03|4145.69
17:29:05|4145.69
17:29:06|4145.69
17:29:07|4145.69
17:29:08|4145.73
17:29:09|4145.73
17:29:10|4145.73
17:29:11|4145.73
17:29:12|4145.73
17:29:12|4145.73
17:29:14|4145.73
17:29:16|4145.73
17:29:16|4145.73
17:29:18|4146.64
17:29:19|4146.64
17:29:20|4146.64
17:29:20|4146.64
17:29:21|4146.64
17:29:23|4147.79
17:29:23|4147.07
17:29:24|4147.07
17:29:25|4147.07
17:29:26|4147.07
17:29:27|4147.07
17:29:29|4147.07
17:29:29|4147.07
17:29:31|4147.07
17:29:31|4138.88
17:29:32|4138.88
17:29:34|4138.88
17:29:34|4138.88
17:29:36|4138.88
17:29:37|4138.88
17:29:37|4138.88
17:29:39|4138.88
17:29:40|4138.88
17:29:40|4138.88
17:29:43|4138.88
17:29:44|4138.88
17:29:46|4138.88
17:29:47|4138.88
17:29:48|4138.88
17:29:49|4138.88
17:29:50|4138.88
17:29:51|4138.88
17:29:52|4138.88
17:29:54|4144.13
17:29:54|4144.13
17:29:56|4144.13
17:29:57|4144.13
17:29:59|4144.13
17:30:01|4144.13
17:30:02|4144.13
17:30:03|4144.13
17:30:03|4144.13
17:30:04|4144.13
17:30:06|4144.13
17:30:07|4144.13
17:30:08|4148.05
17:30:09|4148.05
17:30:10|4148.05
17:30:10|4148.05
17:30:12|4145.22
17:30:13|4145.22
17:30:14|4145.22
17:30:15|4145.22
17:30:15|4145.22
17:30:16|4145.22
17:30:17|4145.22
17:30:19|4148.81
17:30:19|4148.81
17:30:21|4148.81
17:30:21|4148.81
17:30:23|4148.81
17:30:24|4148.51
17:30:25|4148.51
17:30:25|4148.51
17:30:27|4148.51
17:30:29|4147.09
17:30:29|4149.1
17:30:30|4149.1
17:30:31|4149.1
17:30:32|4150.78
17:30:33|4151.51
17:30:34|4151.11
17:30:36|4153.1
17:30:37|4147.96
17:30:38|4150.21
17:30:39|4150.21
17:30:40|4150.21
17:30:41|4150.21
17:30:43|4150.21
17:30:45|4150.21
17:30:47|4150.21
17:30:47|4149.52
17:30:48|4149.52
17:30:50|4149.73
17:30:51|4149.73
17:30:52|4149.73
17:30:54|4149.73
17:30:54|4149.73
17:30:56|4149.73
17:30:56|4149.73
17:30:58|4149.73
17:30:59|4149.73
17:31:00|4149.73
17:31:00|4149.73
17:31:02|4149.73
17:31:04|4149.73
17:31:05|4149.77
17:31:05|4149.77
17:31:07|4148.47
17:31:09|4150.36
17:31:09|4150.36
17:31:11|4150.36
17:31:11|4150.36
17:31:12|4150.36
17:31:13|4153.31
17:31:14|4151.46
17:31:15|4151.46
17:31:16|4151.46
17:31:18|4152.29
17:31:18|4152.29
17:31:19|4152.29
17:31:20|4152.29
17:31:21|4152.29
17:31:22|4152.29
17:31:23|4153.36
17:31:24|4152.86
17:31:25|4152.91
17:31:26|4152.91
17:31:27|4152.91
17:31:29|4152.91
17:31:30|4152.91
17:31:30|4152.91
17:31:31|4152.91
17:31:32|4152.91
17:31:33|4152.91
17:31:34|4152.91
17:31:35|4152.3
17:31:37|4151.95
17:31:37|4151.95
17:31:38|4153.2
17:31:39|4153.2
17:31:41|4153.2
17:31:42|4153.2
17:31:43|4153.2
17:31:45|4153.2
17:31:46|4152.41
17:31:47|4152.41
17:31:48|4149.73
17:31:49|4149.73
17:31:51|4152.93
17:31:52|4152.93
17:31:53|4152.93
17:31:54|4152.93
17:31:54|4152.93
17:31:57|4152.93
17:31:58|4152.93
17:31:59|4152.93
17:31:59|4152.93
17:32:02|4152.93
17:32:02|4152.93
17:32:03|4152.93
17:32:05|4152.93
17:32:06|4152.93
17:32:07|4152.93
17:32:08|4152.93
17:32:09|4152.93
17:32:10|4152.93
17:32:11|4152.93
17:32:12|4152.93
17:32:13|4153.83
17:32:14|4153.83
17:32:15|4153.83
17:32:16|4153.83
17:32:17|4153.83
17:32:18|4153.83
17:32:19|4155.81
17:32:20|4155.27
17:32:21|4156.12
17:32:22|4158.56
17:32:23|4157.93
17:32:24|4158.23
17:32:25|4160.8
17:32:26|4160.8
17:32:27|4160.22
17:32:28|4161.08
17:32:29|4161.08
17:32:30|4161.08
17:32:31|4161.37
17:32:32|4161.37
17:32:33|4161.37
17:32:34|4161.37
17:32:35|4161.37
17:32:36|4161.37
17:32:37|4156.83
17:32:38|4160.4
17:32:39|4160.4
17:32:40|4160.4
17:32:41|4160.4
17:32:42|4162.67
17:32:43|4161.12
17:32:44|4161.12
17:32:45|4161.12
17:32:47|4161.12
17:32:49|4166.11
17:32:51|4165.18
17:32:51|4165.18
17:32:53|4163.48
17:32:55|4165.62
17:32:56|4162.2
17:32:57|4161.02
17:32:58|4161.02
17:32:59|4162.52
17:33:01|4162.52
17:33:01|4162.52
17:33:03|4162.52
17:33:04|4156.38
17:33:04|4156.38
17:33:07|4156.38
17:33:08|4156.38
17:33:08|4156.38
17:33:09|4156.08
17:33:10|4156.08
17:33:11|4156.08
17:33:12|4156.08
17:33:14|4156.08
17:33:14|4159.51
17:33:15|4159.52
17:33:16|4160.82
17:33:17|4160.82
17:33:18|4160.82
17:33:19|4160.82
17:33:20|4160.82
17:33:21|4160.82
17:33:22|4160.82
17:33:23|4160.82
17:33:24|4160.82
17:33:25|4160.82
17:33:27|4158.29
17:33:27|4159.74
17:33:28|4159.74
17:33:29|4160.82
17:33:30|4160.82
17:33:31|4160.82
17:33:32|4160.82
17:33:33|4158.94
17:33:35|4158.94
17:33:35|4158.94
17:33:36|4158.94
17:33:37|4158.94
17:33:38|4158.94
17:33:39|4158.94
17:33:40|4158.94
17:33:41|4159.19
17:33:42|4159.19
17:33:43|4159.19
17:33:45|4159.55
17:33:47|4159.55
17:33:49|4159.55
17:33:49|4159.55
17:33:50|4159.55
17:33:52|4159.55
17:33:52|4159.55
17:33:54|4159.55
17:33:55|4159.55
17:33:56|4159.55
17:33:57|4159.55
17:33:58|4159.55
17:33:58|4159.55
17:34:00|4159.55
17:34:01|4159.55
17:34:02|4159.55
17:34:03|4159.55
17:34:04|4159.55
17:34:05|4157.6
17:34:06|4157.6
17:34:06|4154.
17:34:08|4154.
17:34:09|4154.
17:34:09|4149.97
17:34:11|4149.97
17:34:11|4149.97
17:34:13|4149.97
17:34:14|4148.36
17:34:15|4148.36
17:34:16|4151.79
17:34:17|4151.79
17:34:18|4151.79
17:34:18|4151.79
17:34:20|4151.79
17:34:20|4151.79
17:34:22|4151.79
17:34:22|4151.79
17:34:24|4151.79
17:34:26|4151.79
17:34:27|4151.96
17:34:29|4151.96
17:34:29|4151.96
17:34:30|4149.95
17:34:31|4149.95
17:34:33|4149.95
17:34:34|4150.97
17:34:35|4150.97
17:34:36|4150.97
17:34:37|4150.97
17:34:38|4150.97
17:34:39|4150.97
17:34:40|4150.97
17:34:41|4150.97
17:34:42|4150.97
17:34:43|4150.97
17:34:44|4150.97
17:34:45|4150.97
17:34:46|4150.97
17:34:48|4150.97
17:34:49|4150.97
17:34:51|4150.97
17:34:53|4150.97
17:34:54|4150.97
17:34:56|4149.68
17:34:56|4149.68
17:34:58|4149.68
17:34:58|4149.68
17:34:59|4149.68
17:35:01|4149.68
17:35:01|4152.82
17:35:03|4155.54
17:35:04|4158.91
17:35:05|4158.91
17:35:06|4157.71
17:35:08|4157.71
17:35:09|4157.71
17:35:10|4157.71
17:35:12|4157.71
17:35:13|4157.71
17:35:13|4157.71
17:35:15|4157.71
17:35:15|4157.71
17:35:16|4154.57
17:35:17|4153.07
17:35:18|4153.07
17:35:19|4153.07
17:35:20|4153.07
17:35:22|4153.07
17:35:23|4153.07
17:35:23|4153.07
17:35:24|4154.1
17:35:25|4154.1
17:35:27|4154.1
17:35:28|4154.1
17:35:28|4154.1
17:35:30|4154.1
17:35:30|4154.1
17:35:32|4154.1
17:35:32|4154.1
17:35:33|4154.1
17:35:34|4154.1
17:35:36|4154.1
17:35:36|4154.1
17:35:38|4154.1
17:35:38|4154.1
17:35:39|4154.1
17:35:40|4154.1
17:35:41|4153.02
17:35:43|4153.02
17:35:44|4153.11
17:35:44|4153.11
17:35:45|4153.11
17:35:47|4153.11
17:35:49|4153.11
17:35:50|4153.11
17:35:52|4153.11
17:35:54|4150.48
17:35:54|4150.48
17:35:56|4149.61
17:35:57|4149.61
17:35:59|4149.61
17:36:00|4149.61
17:36:01|4149.61
17:36:02|4147.23
17:36:03|4147.23
17:36:05|4147.23
17:36:05|4146.19
17:36:07|4146.19
17:36:08|4146.19
17:36:09|4144.48
17:36:10|4144.48
17:36:12|4144.48
17:36:13|4144.48
17:36:13|4144.48
17:36:16|4144.48
17:36:16|4144.48
17:36:17|4144.48
17:36:18|4140.68
17:36:19|4140.68
17:36:20|4140.68
17:36:21|4140.68
17:36:22|4140.68
17:36:23|4143.18
17:36:24|4144.45
17:36:26|4144.45
17:36:26|4144.45
17:36:27|4144.45
17:36:28|4146.19
17:36:29|4146.19
17:36:30|4146.19
17:36:31|4146.19
17:36:32|4146.19
17:36:33|4146.19
17:36:34|4146.19
17:36:35|4144.45
17:36:36|4144.45
17:36:37|4144.45
17:36:38|4144.45
17:36:39|4144.45
17:36:40|4144.45
17:36:41|4144.45
17:36:42|4144.45
17:36:43|4144.45
17:36:44|4144.45
17:36:45|4144.45
17:36:46|4144.45
17:36:47|4144.45
17:36:49|4144.45
17:36:50|4144.45
17:36:52|4144.45
17:36:52|4144.45
17:36:55|4144.45
17:36:57|4146.07
17:36:57|4146.07
17:36:59|4146.07
17:36:59|4146.07
17:37:00|4146.07
17:37:02|4146.07
17:37:03|4146.07
17:37:04|4146.07
17:37:05|4146.07
17:37:06|4147.98
17:37:07|4147.98
17:37:08|4147.81
17:37:09|4147.13
17:37:10|4147.13
17:37:11|4147.13
17:37:12|4147.13
17:37:13|4147.13
17:37:14|4147.13
17:37:16|4146.14
17:37:17|4146.14
17:37:18|4146.14
17:37:18|4146.14
17:37:20|4146.14
17:37:21|4146.14
17:37:22|4146.14
17:37:22|4146.14
17:37:24|4146.14
17:37:25|4146.14
17:37:26|4147.48
17:37:27|4147.48
17:37:28|4144.92
17:37:29|4144.92
17:37:30|4144.92
17:37:31|4147.2
17:37:31|4147.2
17:37:32|4147.2
17:37:33|4147.2
17:37:35|4144.91
17:37:36|4146.02
17:37:37|4146.02
17:37:37|4146.02
17:37:39|4146.02
17:37:39|4146.02
17:37:40|4146.02
17:37:42|4146.02
17:37:43|4146.02
17:37:44|4146.02
17:37:45|4146.02
17:37:46|4146.02
17:37:47|4146.02
17:37:48|4146.02
17:37:49|4143.13
17:37:51|4143.13
17:37:52|4143.13
17:37:53|4143.13
17:37:53|4143.13
17:37:55|4144.65
17:37:57|4144.65
17:37:57|4144.65
17:37:58|4144.65
17:38:00|4144.65
17:38:01|4144.92
17:38:02|4144.92
17:38:04|4144.92
17:38:05|4144.92
17:38:06|4144.92
17:38:07|4144.92
17:38:08|4144.92
17:38:09|4144.92
17:38:10|4144.92
17:38:11|4144.92
17:38:13|4144.92
17:38:14|4144.92
17:38:15|4144.92
17:38:15|4144.92
17:38:17|4144.92
17:38:18|4144.92
17:38:18|4144.92
17:38:19|4146.72
17:38:21|4149.07
17:38:21|4149.07
17:38:24|4149.07
17:38:25|4146.59
17:38:26|4146.59
17:38:26|4145.69
17:38:27|4145.69
17:38:30|4145.69
17:38:30|4145.69
17:38:31|4145.69
17:38:32|4145.69
17:38:33|4145.69
17:38:35|4145.69
17:38:35|4145.69
17:38:37|4145.
17:38:38|4145.5
17:38:39|4145.5
17:38:39|4145.5
17:38:40|4145.5
17:38:41|4145.5
17:38:43|4145.5
17:38:43|4145.5
17:38:44|4145.5
17:38:46|4152.49
17:38:47|4152.49
17:38:48|4152.49
17:38:48|4152.49
17:38:49|4152.49
17:38:52|4152.49
17:38:53|4149.38
17:38:55|4149.38
17:38:56|4149.38
17:38:57|4149.38
17:38:58|4149.38
17:38:59|4149.38
17:39:01|4149.38
17:39:01|4149.38
17:39:02|4149.38
17:39:05|4148.34
17:39:05|4148.34
17:39:06|4148.34
17:39:07|4148.34
17:39:09|4148.34
17:39:09|4148.34
17:39:10|4148.34
17:39:11|4148.34
17:39:12|4148.34
17:39:13|4148.34
17:39:14|4150.34
17:39:15|4150.34
17:39:17|4150.34
17:39:18|4150.34
17:39:18|4150.34
17:39:19|4149.61
17:39:20|4149.61
17:39:21|4149.61
17:39:22|4149.61
17:39:23|4149.61
17:39:24|4149.61
17:39:25|4149.61
17:39:26|4149.61
17:39:27|4149.61
17:39:28|4149.61
17:39:29|4149.61
17:39:30|4149.61
17:39:31|4149.61
17:39:32|4149.61
17:39:33|4149.61
17:39:34|4149.61
17:39:35|4149.61
17:39:37|4149.61
17:39:37|4149.61
17:39:38|4149.61
17:39:39|4149.61
17:39:40|4148.91
17:39:41|4148.91
17:39:42|4148.91
17:39:43|4148.91
17:39:45|4148.91
17:39:45|4148.91
17:39:46|4148.91
17:39:47|4148.91
17:39:48|4148.91
17:39:49|4148.91
17:39:50|4148.91
17:39:51|4148.91
17:39:53|4148.91
17:39:55|4148.91
17:39:57|4148.91
17:39:58|4148.91
17:39:58|4148.91
17:39:59|4148.91
17:40:02|4150.5
17:40:03|4150.5
17:40:04|4151.71
17:40:06|4151.71
17:40:07|4151.71
17:40:08|4151.71
17:40:09|4151.32
17:40:10|4150.58
17:40:11|4150.58
17:40:13|4148.81
17:40:14|4147.64
17:40:14|4147.64
17:40:15|4147.64
17:40:17|4147.64
17:40:18|4147.64
17:40:19|4147.64
17:40:19|4153.
17:40:20|4153.
17:40:21|4152.64
17:40:22|4151.75
17:40:24|4151.75
17:40:25|4151.75
17:40:26|4151.75
17:40:27|4151.75
17:40:28|4151.75
17:40:29|4151.75
17:40:30|4154.48
17:40:31|4154.48
17:40:32|4154.48
17:40:33|4154.48
17:40:33|4154.48
17:40:34|4154.48
17:40:35|4154.48
17:40:37|4154.48
17:40:38|4152.28
17:40:39|4152.28
17:40:39|4153.27
17:40:40|4153.27
17:40:42|4153.27
17:40:43|4153.27
17:40:44|4153.27
17:40:45|4153.27
17:40:46|4153.27
17:40:47|4153.27
17:40:48|4153.27
17:40:48|4153.27
17:40:49|4153.27
17:40:51|4153.27
17:40:52|4153.27
17:40:54|4153.27
17:40:55|4153.27
17:40:57|4153.27
17:40:58|4153.27
17:40:59|4153.27
17:41:00|4153.27
17:41:02|4153.27
17:41:03|4153.27
17:41:05|4153.27
17:41:05|4153.27
17:41:07|4153.27
17:41:08|4153.27
17:41:09|4153.27
17:41:10|4153.27
17:41:12|4153.18
17:41:13|4153.18
17:41:14|4153.18
17:41:15|4153.18
17:41:16|4153.18
17:41:17|4152.63
17:41:18|4152.87
17:41:18|4152.86
17:41:20|4152.26
17:41:20|4152.26
17:41:22|4153.19
17:41:22|4152.29
17:41:24|4151.37
17:41:24|4151.37
17:41:25|4151.37
17:41:26|4151.37
17:41:27|4152.29
17:41:29|4152.29
17:41:30|4152.29
17:41:31|4152.29
17:41:31|4152.69
17:41:32|4152.69
17:41:33|4153.19
17:41:35|4153.74
17:41:35|4152.29
17:41:36|4152.45
17:41:38|4152.29
17:41:38|4152.32
17:41:39|4151.37
17:41:40|4151.37
17:41:41|4151.37
17:41:42|4151.37
17:41:43|4151.37
17:41:44|4151.37
17:41:45|4151.37
17:41:46|4151.37
17:41:47|4151.37
17:41:48|4151.37
17:41:49|4151.37
17:41:50|4151.37
17:41:52|4151.37
17:41:52|4151.37
17:41:55|4151.37
17:41:56|4151.37
17:41:57|4151.37
17:41:58|4151.37
17:42:00|4151.37
17:42:02|4151.37
17:42:03|4154.17
17:42:03|4154.17
17:42:04|4154.17
17:42:06|4154.17
17:42:07|4154.17
17:42:08|4154.17
17:42:09|4154.17
17:42:10|4154.17
17:42:11|4154.17
17:42:12|4154.17
17:42:13|4154.17
17:42:14|4154.17
17:42:14|4154.17
17:42:16|4154.17
17:42:17|4154.17
17:42:18|4154.17
17:42:19|4154.17
17:42:19|4154.17
17:42:22|4154.17
17:42:23|4154.17
17:42:23|4154.87
17:42:25|4154.87
17:42:25|4154.87
17:42:26|4154.87
17:42:27|4154.87
17:42:29|4154.87
17:42:29|4154.87
17:42:31|4154.87
17:42:31|4154.87
17:42:32|4154.87
17:42:33|4156.24
17:42:34|4156.27
17:42:35|4156.27
17:42:36|4155.61
17:42:37|4154.77
17:42:39|4154.77
17:42:40|4154.77
17:42:42|4154.77
17:42:42|4154.77
17:42:43|4154.77
17:42:44|4154.77
17:42:45|4154.77
17:42:46|4154.77
17:42:47|4154.77
17:42:48|4154.77
17:42:49|4154.77
17:42:51|4154.77
17:42:51|4154.77
17:42:52|4154.77
17:42:53|4154.77
17:42:55|4154.77
17:42:57|4156.68
17:42:58|4156.68
17:43:00|4156.68
17:43:02|4155.37
17:43:02|4155.37
17:43:03|4155.37
17:43:04|4155.37
17:43:05|4155.37
17:43:07|4155.37
17:43:07|4155.37
17:43:08|4156.68
17:43:09|4156.68
17:43:10|4156.68
17:43:11|4156.68
17:43:12|4156.68
17:43:14|4156.68
17:43:15|4156.68
17:43:16|4156.68
17:43:17|4156.68
17:43:18|4156.68
17:43:19|4155.27
17:43:20|4155.15
17:43:21|4155.15
17:43:22|4155.15
17:43:23|4155.15
17:43:24|4155.15
17:43:25|4155.15
17:43:26|4154.25
17:43:27|4154.25
17:43:28|4154.25
17:43:29|4154.25
17:43:30|4154.25
17:43:31|4154.25
17:43:32|4154.25
17:43:33|4154.25
17:43:34|4154.25
17:43:35|4154.25
17:43:36|4154.25
17:43:37|4154.32
17:43:38|4154.42
17:43:39|4154.42
17:43:40|4154.42
17:43:41|4154.42
17:43:43|4155.53
17:43:44|4155.53
17:43:45|4155.01
17:43:45|4155.01
17:43:46|4155.01
17:43:47|4155.01
17:43:48|4155.01
17:43:50|4155.01
17:43:51|4155.01
17:43:52|4155.01
17:43:52|4155.01
17:43:54|4155.01
17:43:54|4155.01
17:43:55|4155.01
17:43:57|4155.01
17:43:58|4155.01
17:43:58|4155.01
17:44:00|4155.01
17:44:00|4155.01
17:44:03|4153.87
17:44:05|4156.04
17:44:05|4156.04
17:44:06|4156.04
17:44:07|4156.04
17:44:08|4156.04
17:44:10|4156.04
17:44:11|4156.04
17:44:12|4156.04
17:44:13|4156.04
17:44:14|4156.04
17:44:15|4154.16
17:44:16|4154.16
17:44:17|4154.16
17:44:18|4154.16
17:44:19|4154.16
17:44:20|4154.16
17:44:21|4154.16
17:44:22|4154.16
17:44:23|4154.16
17:44:24|4154.16
17:44:25|4154.16
17:44:26|4154.16
17:44:27|4154.16
17:44:28|4153.07
17:44:29|4153.07
17:44:30|4153.07
17:44:31|4153.07
17:44:32|4153.07
17:44:33|4153.07
17:44:34|4153.07
17:44:35|4152.69
17:44:36|4152.69
17:44:38|4151.29
17:44:38|4151.29
17:44:39|4151.29
17:44:40|4151.29
17:44:41|4151.29
17:44:42|4151.29
17:44:43|4151.29
17:44:44|4151.29
17:44:45|4151.29
17:44:46|4151.29
17:44:47|4152.16
17:44:49|4152.16
17:44:49|4152.16
17:44:50|4152.16
17:44:52|4152.16
17:44:52|4152.
17:44:53|4152.
17:44:54|4152.
17:44:55|4152.
17:44:57|4152.
17:44:59|4152.
17:45:01|4152.
17:45:02|4152.
17:45:03|4152.
17:45:04|4152.
17:45:05|4152.
17:45:06|4152.
17:45:07|4153.62
17:45:08|4153.62
17:45:09|4153.62
17:45:10|4153.62
17:45:11|4153.62
17:45:12|4153.62
17:45:13|4153.62
17:45:14|4153.62
17:45:15|4153.62
17:45:16|4153.62
17:45:17|4153.62
17:45:17|4153.62
17:45:19|4153.62
17:45:20|4153.62
17:45:20|4153.62
17:45:22|4153.62
17:45:23|4153.62
17:45:23|4153.62
17:45:24|4151.5
17:45:26|4151.5
17:45:27|4151.5
17:45:28|4148.69
17:45:29|4148.69
17:45:30|4148.69
17:45:30|4148.69
17:45:32|4148.69
17:45:33|4148.69
17:45:34|4146.77
17:45:34|4146.77
17:45:36|4146.77
17:45:37|4146.77
17:45:37|4146.77
17:45:39|4146.77
17:45:40|4146.77
17:45:41|4146.77
17:45:43|4146.77
17:45:43|4146.77
17:45:45|4146.77
17:45:45|4146.77
17:45:47|4146.77
17:45:48|4146.77
17:45:48|4146.77
17:45:49|4146.77
17:45:51|4146.77
17:45:52|4146.77
17:45:52|4146.77
17:45:53|4146.77
17:45:55|4146.77
17:45:55|4146.77
17:45:57|4146.77
17:45:59|4146.77
17:46:00|4148.28
17:46:02|4146.62
17:46:03|4146.62
17:46:04|4146.62
17:46:05|4146.62
17:46:06|4146.62
17:46:08|4146.62
17:46:09|4146.62
17:46:09|4146.62
17:46:11|4146.62
17:46:13|4147.28
17:46:14|4147.28
17:46:14|4147.28
17:46:15|4148.68
17:46:16|4148.68
17:46:17|4148.68
17:46:18|4148.68
17:46:19|4148.68
17:46:20|4148.68
17:46:21|4148.68
17:46:22|4148.68
17:46:23|4148.68
17:46:24|4148.68
17:46:26|4148.62
17:46:26|4148.62
17:46:27|4147.46
17:46:28|4147.46
17:46:29|4147.46
17:46:30|4147.46
17:46:31|4147.46
17:46:33|4147.46
17:46:33|4147.46
17:46:34|4147.46
17:46:35|4147.46
17:46:36|4147.46
17:46:37|4147.46
17:46:38|4147.46
17:46:39|4147.46
17:46:40|4147.46
17:46:41|4147.46
17:46:43|4147.46
17:46:43|4147.46
17:46:44|4147.46
17:46:45|4147.46
17:46:46|4147.46
17:46:47|4147.46
17:46:48|4149.27
17:46:49|4149.27
17:46:50|4149.27
17:46:51|4149.27
17:46:52|4149.27
17:46:53|4149.27
17:46:54|4149.27
17:46:55|4149.27
17:46:56|4149.27
17:46:58|4149.27
17:47:00|4149.27
17:47:01|4149.27
17:47:03|4149.27
17:47:03|4149.27
17:47:05|4149.27
17:47:06|4149.27
17:47:08|4149.27
17:47:08|4149.27
17:47:09|4149.27
17:47:10|4149.27
17:47:11|4149.27
17:47:12|4149.27
17:47:13|4149.27
17:47:15|4149.27
17:47:15|4149.27
17:47:16|4149.27
17:47:17|4149.27
17:47:19|4149.27
17:47:20|4149.27
17:47:21|4149.27
17:47:22|4149.27
17:47:23|4149.27
17:47:24|4148.19
17:47:26|4148.19
17:47:27|4148.19
17:47:28|4149.58
17:47:29|4149.58
17:47:29|4149.58
17:47:31|4149.58
17:47:31|4149.58
17:47:33|4149.58
17:47:34|4149.58
17:47:35|4149.58
17:47:36|4149.58
17:47:37|4149.58
17:47:38|4149.58
17:47:39|4149.58
17:47:39|4149.58
17:47:41|4149.58
17:47:42|4149.58
17:47:43|4149.58
17:47:44|4149.58
17:47:45|4149.58
17:47:46|4149.58
17:47:47|4152.22
17:47:48|4152.22
17:47:49|4152.22
17:47:50|4152.22
17:47:51|4152.22
17:47:52|4152.22
17:47:53|4152.22
17:47:54|4152.22
17:47:55|4152.22
17:47:56|4152.22
17:47:57|4152.22
17:47:58|4151.49
17:47:59|4150.58
17:48:01|4150.58
17:48:03|4150.58
17:48:05|4150.58
17:48:07|4150.43
17:48:07|4150.43
17:48:09|4150.43
17:48:10|4150.43
17:48:11|4150.43
17:48:11|4150.43
17:48:12|4150.43
17:48:14|4150.43
17:48:15|4150.43
17:48:16|4150.43
17:48:17|4150.43
17:48:18|4150.43
17:48:19|4150.43
17:48:20|4150.43
17:48:21|4153.32
17:48:22|4151.37
17:48:23|4151.37
17:48:24|4151.37
17:48:26|4151.37
17:48:27|4151.37
17:48:29|4151.37
17:48:29|4151.37
17:48:32|4151.37
17:48:32|4151.37
17:48:33|4151.37
17:48:34|4151.37
17:48:35|4151.37
17:48:36|4151.37
17:48:37|4151.37
17:48:38|4151.37
17:48:39|4151.37
17:48:40|4151.37
17:48:41|4151.37
17:48:42|4151.37
17:48:43|4151.37
17:48:44|4151.37
17:48:45|4151.37
17:48:46|4151.37
17:48:47|4151.37
17:48:48|4151.37
17:48:50|4151.18
17:48:51|4151.18
17:48:51|4151.18
17:48:52|4151.18
17:48:53|4151.18
17:48:55|4151.18
17:48:55|4151.18
17:48:56|4151.18
17:48:57|4151.18
17:48:58|4151.18
17:48:59|4151.18
17:49:01|4151.18
17:49:03|4151.18
17:49:04|4152.54
17:49:06|4152.54
17:49:06|4152.54
17:49:09|4150.82
17:49:10|4150.82
17:49:10|4150.82
17:49:12|4150.82
17:49:13|4150.82
17:49:14|4150.82
17:49:15|4150.82
17:49:17|4150.82
17:49:18|4150.82
17:49:19|4150.82
17:49:20|4150.82
17:49:20|4150.82
17:49:22|4150.82
17:49:22|4150.82
17:49:24|4149.15
17:49:24|4149.15
17:49:25|4149.15
17:49:27|4149.15
17:49:28|4149.15
17:49:29|4149.15
17:49:30|4149.15
17:49:30|4149.15
17:49:31|4151.96
17:49:33|4151.96
17:49:33|4152.54
17:49:35|4152.54
17:49:36|4152.59
17:49:36|4152.59
17:49:37|4152.59
17:49:39|4152.59
17:49:40|4152.59
17:49:41|4152.59
17:49:42|4152.59
17:49:43|4152.59
17:49:44|4152.59
17:49:45|4152.59
17:49:46|4152.59
17:49:47|4152.59
17:49:48|4152.59
17:49:49|4151.7
17:49:51|4151.7
17:49:52|4151.7
17:49:52|4151.7
17:49:53|4151.7
17:49:55|4151.7
17:49:55|4151.7
17:49:58|4151.7
17:49:58|4151.7
17:49:59|4151.7
17:50:00|4151.7
17:50:03|4151.7
17:50:04|4151.7
17:50:05|4151.7
17:50:07|4151.7
17:50:09|4151.7
17:50:09|4153.63
17:50:11|4153.63
17:50:13|4153.58
17:50:13|4153.58
17:50:14|4153.58
17:50:16|4153.58
17:50:17|4153.58
17:50:18|4153.58
17:50:19|4153.58
17:50:20|4153.58
17:50:21|4153.58
17:50:22|4153.9
17:50:23|4153.27
17:50:24|4153.27
17:50:25|4153.27
17:50:27|4153.27
17:50:28|4153.27
17:50:29|4153.77
17:50:29|4153.77
17:50:30|4153.77
17:50:31|4153.64
17:50:33|4153.64
17:50:34|4153.64
17:50:34|4153.76
17:50:36|4153.76
17:50:37|4153.76
17:50:37|4153.76
17:50:39|4153.76
17:50:39|4153.76
17:50:41|4155.53
17:50:42|4155.53
17:50:42|4155.53
17:50:43|4155.53
17:50:45|4155.53
17:50:46|4155.53
17:50:47|4155.53
17:50:47|4155.53
17:50:48|4155.53
17:50:50|4155.53
17:50:51|4155.53
17:50:51|4155.53
17:50:52|4155.53
17:50:53|4155.53
17:50:54|4158.12
17:50:55|4158.12
17:50:57|4158.12
17:50:57|4158.12
17:50:58|4158.12
17:51:00|4158.12
17:51:00|4158.12
17:51:01|4157.55
17:51:04|4157.55
17:51:05|4157.55
17:51:06|4157.55
17:51:08|4157.55
17:51:10|4157.55
17:51:12|4157.55
17:51:12|4157.46
17:51:13|4157.46
17:51:15|4157.46
17:51:16|4157.46
17:51:17|4157.46
17:51:19|4157.46
17:51:19|4157.88
17:51:20|4157.88
17:51:22|4159.05
17:51:23|4158.12
17:51:24|4158.12
17:51:25|4158.12
17:51:26|4158.12
17:51:27|4158.12
17:51:28|4158.12
17:51:29|4158.12
17:51:31|4158.12
17:51:32|4158.7
17:51:32|4158.7
17:51:33|4158.7
17:51:36|4158.7
17:51:36|4158.7
17:51:37|4158.7
17:51:38|4158.7
17:51:39|4158.78
17:51:41|4158.78
17:51:41|4158.78
17:51:42|4158.78
17:51:44|4158.78
17:51:44|4158.78
17:51:45|4158.78
17:51:46|4159.9
17:51:47|4159.9
17:51:48|4159.9
17:51:49|4158.78
17:51:50|4158.78
17:51:51|4158.78
17:51:52|4158.78
17:51:53|4158.78
17:51:54|4158.78
17:51:55|4158.78
17:51:56|4158.78
17:51:57|4158.78
17:51:58|4158.78
17:51:59|4158.78
17:52:01|4158.78
17:52:01|4158.78
17:52:03|4158.78
17:52:04|4158.78
17:52:06|4158.78
17:52:08|4158.78
17:52:09|4158.78
17:52:11|4158.78
17:52:12|4159.16
17:52:13|4159.16
17:52:14|4159.16
17:52:15|4159.16
17:52:16|4158.46
17:52:17|4158.32
17:52:18|4158.46
17:52:19|4158.46
17:52:20|4158.46
17:52:21|4158.46
17:52:21|4158.32
17:52:23|4158.46
17:52:23|4158.46
17:52:25|4158.32
17:52:26|4158.32
17:52:27|4158.32
17:52:28|4158.32
17:52:29|4158.32
17:52:30|4158.32
17:52:31|4158.32
17:52:32|4158.32
17:52:33|4158.32
17:52:33|4158.32
17:52:35|4158.32
17:52:36|4158.32
17:52:36|4158.32
17:52:38|4158.32
17:52:39|4158.32
17:52:39|4158.32
17:52:41|4158.32
17:52:41|4158.32
17:52:43|4158.89
17:52:44|4159.92
17:52:45|4159.92
17:52:46|4159.92
17:52:47|4159.92
17:52:48|4160.84
17:52:49|4160.84
17:52:50|4160.84
17:52:51|4160.84
17:52:51|4160.84
17:52:52|4160.84
17:52:54|4160.84
17:52:55|4159.98
17:52:56|4159.98
17:52:56|4158.04
17:52:58|4158.04
17:52:59|4158.04
17:52:59|4158.04
17:53:01|4158.04
17:53:02|4158.04
17:53:03|4158.04
17:53:03|4160.27
17:53:06|4160.27
17:53:06|4160.27
17:53:09|4160.27
17:53:09|4160.27
17:53:11|4160.27
17:53:12|4160.27
17:53:14|4160.27
17:53:15|4160.27
17:53:16|4160.27
17:53:16|4160.27
17:53:19|4160.
17:53:20|4160.
17:53:20|4160.
17:53:22|4159.71
17:53:23|4159.78
17:53:24|4159.78
17:53:25|4159.78
17:53:26|4159.78
17:53:27|4160.93
17:53:29|4160.93
17:53:30|4160.93
17:53:31|4160.93
17:53:32|4160.93
17:53:33|4160.93
17:53:34|4160.93
17:53:35|4160.93
17:53:35|4160.93
17:53:37|4160.93
17:53:37|4160.93
17:53:39|4160.93
17:53:40|4160.93
17:53:41|4160.93
17:53:42|4160.93
17:53:43|4160.93
17:53:44|4160.93
17:53:45|4160.93
17:53:45|4162.56
17:53:47|4162.56
17:53:48|4162.56
17:53:48|4162.56
17:53:50|4162.56
17:53:51|4162.56
17:53:51|4162.56
17:53:53|4162.56
17:53:54|4162.56
17:53:55|4162.56
17:53:56|4162.56
17:53:56|4162.56
17:53:58|4162.56
17:53:59|4162.56
17:53:59|4162.56
17:54:01|4159.72
17:54:02|4159.71
17:54:02|4159.81
17:54:04|4159.81
17:54:05|4159.81
17:54:06|4159.88
17:54:07|4159.88
17:54:08|4159.88
17:54:09|4159.88
17:54:10|4159.88
17:54:12|4159.53
17:54:13|4158.
17:54:13|4158.
17:54:15|4158.
17:54:16|4158.
17:54:16|4158.
17:54:17|4158.
17:54:19|4158.
17:54:20|4158.
17:54:20|4158.
17:54:21|4158.
17:54:22|4158.
17:54:23|4158.
17:54:24|4158.
17:54:25|4158.
17:54:27|4158.
17:54:27|4158.
17:54:28|4158.
17:54:29|4162.69
17:54:31|4162.69
17:54:32|4162.69
17:54:33|4162.69
17:54:34|4162.69
17:54:35|4162.69
17:54:36|4162.69
17:54:37|4161.74
17:54:38|4161.74
17:54:39|4161.74
17:54:40|4161.74
17:54:41|4161.74
17:54:42|4161.74
17:54:43|4161.74
17:54:44|4161.74
17:54:45|4161.74
17:54:46|4161.74
17:54:47|4161.74
17:54:48|4163.46
17:54:49|4163.46
17:54:50|4163.46
17:54:52|4163.46
17:54:52|4163.46
17:54:54|4163.46
17:54:55|4163.46
17:54:56|4163.46
17:54:57|4162.73
17:54:58|4162.63
17:54:59|4162.63
17:55:00|4162.63
17:55:01|4162.63
17:55:02|4162.63
17:55:03|4162.63
17:55:04|4162.63
17:55:05|4162.63
17:55:05|4162.63
17:55:07|4162.63
17:55:09|4163.63
17:55:11|4163.63
17:55:12|4163.63
17:55:13|4163.63
17:55:15|4163.63
17:55:15|4163.63
17:55:16|4163.63
17:55:17|4163.63
17:55:18|4163.63
17:55:19|4163.63
17:55:21|4163.63
17:55:22|4163.63
17:55:22|4163.63
17:55:23|4163.63
17:55:25|4163.63
17:55:25|4163.63
17:55:26|4163.63
17:55:27|4163.63
17:55:28|4163.63
17:55:30|4163.63
17:55:31|4163.63
17:55:32|4163.63
17:55:33|4163.63
17:55:34|4166.79
17:55:35|4168.23
17:55:35|4169.32
17:55:37|4169.32
17:55:37|4169.32
17:55:39|4169.32
17:55:40|4169.32
17:55:42|4167.12
17:55:42|4167.12
17:55:43|4168.08
17:55:44|4168.08
17:55:45|4168.09
17:55:46|4168.09
17:55:47|4168.89
17:55:48|4168.02
17:55:49|4168.02
17:55:50|4168.02
17:55:51|4167.25
17:55:52|4168.91
17:55:53|4168.91
17:55:54|4168.91
17:55:55|4168.91
17:55:57|4168.91
17:55:57|4168.91
17:55:59|4168.91
17:56:00|4169.79
17:56:01|4169.79
17:56:02|4169.79
17:56:03|4170.55
17:56:04|4170.55
17:56:05|4170.55
17:56:06|4170.55
17:56:07|4169.75
17:56:09|4169.75
17:56:10|4168.31
17:56:12|4168.31
17:56:13|4168.31
17:56:14|4168.06
17:56:16|4167.12
17:56:17|4167.12
17:56:17|4167.12
17:56:19|4167.12
17:56:20|4167.12
17:56:21|4167.12
17:56:22|4167.12
17:56:22|4164.5
17:56:23|4161.92
17:56:25|4165.03
17:56:26|4165.03
17:56:26|4165.82
17:56:27|4165.82
17:56:28|4165.82
17:56:30|4165.82
17:56:30|4165.82
17:56:31|4165.82
17:56:32|4165.82
17:56:33|4165.82
17:56:35|4165.82
17:56:36|4165.82
17:56:37|4165.82
17:56:38|4165.82
17:56:39|4162.76
17:56:39|4162.76
17:56:40|4162.76
17:56:42|4162.76
17:56:42|4162.76
17:56:43|4162.76
17:56:44|4162.76
17:56:46|4160.32
17:56:47|4160.32
17:56:47|4160.32
17:56:48|4160.32
17:56:49|4160.32
17:56:50|4160.32
17:56:51|4160.32
17:56:52|4160.32
17:56:53|4160.32
17:56:54|4160.32
17:56:55|4160.32
17:56:56|4160.32
17:56:58|4160.32
17:56:59|4160.32
17:57:00|4160.32
17:57:00|4160.32
17:57:01|4160.32
17:57:02|4160.32
17:57:03|4160.32
17:57:05|4160.32
17:57:06|4160.32
17:57:06|4160.32
17:57:07|4160.32
17:57:08|4160.32
17:57:11|4160.32
17:57:12|4160.32
17:57:13|4160.32
17:57:15|4160.32
17:57:16|4160.32
17:57:17|4160.32
17:57:18|4160.32
17:57:20|4160.32
17:57:21|4160.32
17:57:22|4160.32
17:57:22|4160.32
17:57:23|4160.32
17:57:25|4160.32
17:57:25|4160.32
17:57:28|4160.73
17:57:28|4160.73
17:57:30|4160.73
17:57:31|4160.73
17:57:31|4160.73
17:57:33|4160.73
17:57:34|4160.73
17:57:35|4160.73
17:57:36|4160.73
17:57:36|4160.73
17:57:38|4160.73
17:57:38|4160.73
17:57:41|4160.73
17:57:41|4160.73
17:57:42|4160.73
17:57:43|4160.73
17:57:44|4160.73
17:57:45|4160.73
17:57:46|4160.73
17:57:47|4160.73
17:57:48|4160.73
17:57:49|4160.73
17:57:50|4160.73
17:57:51|4160.73
17:57:52|4161.65
17:57:53|4161.65
17:57:54|4161.6
17:57:55|4161.6
17:57:56|4162.1
17:57:57|4161.46
17:57:58|4161.46
17:57:59|4161.46
17:58:00|4161.46
17:58:01|4161.46
17:58:02|4161.46
17:58:03|4162.13
17:58:04|4162.13
17:58:06|4162.13
17:58:06|4162.13
17:58:07|4162.13
17:58:08|4162.13
17:58:09|4162.13
17:58:11|4161.15
17:58:12|4161.15
17:58:14|4161.15
17:58:15|4161.15
17:58:16|4161.15
17:58:18|4161.15
17:58:18|4161.15
17:58:19|4161.15
17:58:21|4161.15
17:58:22|4161.15
17:58:24|4161.15
17:58:24|4161.15
17:58:25|4161.15
17:58:26|4161.15
17:58:28|4161.15
17:58:28|4158.
17:58:30|4158.
17:58:30|4158.
17:58:32|4158.
17:58:32|4158.
17:58:33|4158.
17:58:34|4158.
17:58:35|4158.
17:58:36|4158.
17:58:37|4155.32
17:58:39|4155.32
17:58:39|4155.32
17:58:40|4155.32
17:58:41|4157.89
17:58:42|4157.89
17:58:43|4157.89
17:58:44|4157.89
17:58:45|4157.89
17:58:46|4157.89
17:58:47|4157.84
17:58:48|4157.84
17:58:49|4157.84
17:58:50|4157.84
17:58:51|4157.84
17:58:52|4157.84
17:58:53|4157.84
17:58:54|4157.84
17:58:55|4157.84
17:58:56|4157.84
17:58:57|4157.84
17:58:58|4157.84
17:58:59|4157.84
17:59:00|4157.84
17:59:02|4157.84
17:59:02|4157.84
17:59:04|4159.31
17:59:04|4159.23
17:59:05|4159.23
17:59:06|4159.23
17:59:07|4159.23
17:59:08|4159.23
17:59:09|4159.23
17:59:11|4159.23
17:59:12|4159.23
17:59:13|4159.23
17:59:15|4159.78
17:59:17|4159.92
17:59:19|4158.67
17:59:20|4158.68
17:59:22|4159.99
17:59:23|4159.99
17:59:24|4159.99
17:59:26|4159.99
17:59:28|4159.99
17:59:28|4159.99
17:59:30|4159.99
17:59:31|4158.78
17:59:32|4158.78
17:59:33|4158.78
17:59:34|4158.78
17:59:36|4161.26
17:59:37|4161.26
17:59:38|4161.26
17:59:39|4161.11
17:59:40|4161.11
17:59:41|4161.11
17:59:42|4161.78
17:59:43|4161.78
17:59:44|4161.78
17:59:45|4161.78
17:59:46|4161.78
17:59:47|4161.78
17:59:48|4161.78
17:59:49|4161.78
17:59:50|4161.78
17:59:51|4161.78
17:59:52|4161.78
17:59:53|4161.78
17:59:54|4161.78
17:59:55|4161.78
17:59:56|4161.55
17:59:57|4161.55
17:59:58|4161.55
17:59:59|4161.55
18:00:00|4161.55
18:00:01|4161.14
18:00:02|4161.14
18:00:03|4161.14
18:00:04|4161.14
18:00:05|4161.14
18:00:06|4161.14
18:00:07|4161.14
18:00:08|4161.14
18:00:09|4161.14
18:00:10|4161.14
18:00:11|4161.14
18:00:13|4161.14
18:00:15|4161.14
18:00:17|4161.14
18:00:18|4161.14
18:00:19|4159.92
18:00:20|4159.91
18:00:21|4159.91
18:00:22|4161.64
18:00:24|4161.75
18:00:25|4161.75
18:00:25|4161.75
18:00:27|4161.75
18:00:28|4161.75
18:00:30|4161.75
18:00:31|4161.75
18:00:32|4161.75
18:00:32|4161.75
18:00:34|4161.75
18:00:34|4161.75
18:00:36|4161.75
18:00:37|4161.75
18:00:38|4161.75
18:00:38|4161.75
18:00:40|4161.75
18:00:41|4159.98
18:00:42|4159.98
18:00:43|4159.98
18:00:44|4159.6
18:00:45|4159.6
18:00:46|4159.6
18:00:47|4159.6
18:00:48|4159.6
18:00:49|4159.6
18:00:50|4159.6
18:00:50|4159.6
18:00:52|4159.6
18:00:52|4159.6
18:00:54|4159.69
18:00:55|4159.69
18:00:56|4159.69
18:00:57|4160.09
18:00:58|4160.09
18:00:59|4160.09
18:01:00|4160.09
18:01:01|4160.09
18:01:02|4160.09
18:01:04|4161.07
18:01:05|4161.07
18:01:06|4161.07
18:01:07|4159.66
18:01:08|4159.66
18:01:10|4159.66
18:01:11|4159.66
18:01:11|4159.66
18:01:14|4159.46
18:01:15|4159.46
18:01:16|4159.46
18:01:18|4159.46
18:01:18|4159.46
18:01:21|4159.46
18:01:22|4159.46
18:01:24|4159.46
18:01:26|4159.46
18:01:27|4159.46
18:01:29|4159.46
18:01:29|4159.46
18:01:31|4159.46
18:01:31|4159.46
18:01:32|4159.48
18:01:33|4156.74
18:01:35|4156.74
18:01:36|4156.74
18:01:36|4156.74
18:01:38|4156.74
18:01:38|4156.74
18:01:40|4156.74
18:01:40|4156.74
18:01:42|4156.74
18:01:43|4156.74
18:01:43|4156.74
18:01:45|4156.74
18:01:46|4156.74
18:01:46|4156.74
18:01:48|4156.74
18:01:48|4156.74
18:01:49|4156.74
18:01:50|4156.74
18:01:51|4156.74
18:01:53|4156.74
18:01:54|4156.74
18:01:55|4156.74
18:01:56|4156.74
18:01:57|4153.73
18:01:58|4153.73
18:01:58|4153.73
18:02:00|4153.73
18:02:00|4153.73
18:02:01|4153.73
18:02:02|4153.73
18:02:03|4153.73
18:02:05|4153.73
18:02:06|4153.73
18:02:07|4153.73
18:02:08|4153.23
18:02:08|4153.23
18:02:10|4153.23
18:02:11|4153.23
18:02:12|4153.23
18:02:13|4153.23
18:02:15|4153.23
18:02:17|4153.23
18:02:18|4153.23
18:02:20|4153.23
18:02:21|4153.23
18:02:22|4153.23
18:02:23|4151.43
18:02:24|4151.43
18:02:26|4151.43
18:02:27|4151.43
18:02:28|4152.02
18:02:28|4152.02
18:02:30|4152.01
18:02:30|4152.01
18:02:31|4152.01
18:02:32|4152.01
18:02:34|4152.01
18:02:35|4152.01
18:02:36|4152.01
18:02:36|4152.01
18:02:37|4152.01
18:02:39|4152.01
18:02:39|4152.01
18:02:40|4152.01
18:02:42|4152.01
18:02:43|4152.01
18:02:43|4152.01
18:02:45|4152.01
18:02:46|4152.01
18:02:46|4152.01
18:02:48|4152.01
18:02:48|4152.01
18:02:50|4152.01
18:02:51|4152.01
18:02:52|4152.01
18:02:53|4152.15
18:02:55|4152.15
18:02:55|4152.15
18:02:56|4152.15
18:02:57|4151.98
18:02:58|4151.73
18:02:59|4151.99
18:03:00|4151.99
18:03:01|4151.99
18:03:02|4151.99
18:03:03|4153.34
18:03:04|4153.34
18:03:05|4153.34
18:03:06|4153.34
18:03:07|4153.34
18:03:09|4153.34
18:03:09|4153.34
18:03:11|4151.05
18:03:11|4151.05
18:03:12|4151.05
18:03:13|4151.05
18:03:14|4150.83
18:03:16|4150.83
18:03:18|4150.83
18:03:19|4150.83
18:03:20|4152.96
18:03:22|4152.96
18:03:24|4152.73
18:03:24|4152.73
18:03:26|4152.73
18:03:27|4151.9
18:03:28|4151.9
18:03:30|4151.9
18:03:30|4151.9
18:03:31|4151.9
18:03:32|4151.9
18:03:34|4151.9
18:03:35|4151.9
18:03:36|4151.9
18:03:37|4151.9
18:03:38|4154.34
18:03:39|4154.34
18:03:41|4154.34
18:03:42|4154.34
18:03:43|4154.34
18:03:44|4154.34
18:03:45|4154.34
18:03:46|4154.34
18:03:47|4154.34
18:03:48|4154.34
18:03:49|4154.34
18:03:50|4154.34
18:03:51|4154.34
18:03:52|4154.34
18:03:53|4154.34
18:03:54|4154.34
18:03:55|4157.39
18:03:56|4157.39
18:03:57|4157.39
18:03:58|4157.39
18:03:59|4157.36
18:04:00|4157.36
18:04:01|4159.3
18:04:02|4159.3
18:04:03|4159.22
18:04:04|4159.22
18:04:05|4160.42
18:04:06|4160.42
18:04:08|4160.42
18:04:08|4160.42
18:04:11|4163.63
18:04:12|4166.19
18:04:13|4166.19
18:04:14|4165.86
18:04:16|4165.86
18:04:17|4165.9
18:04:18|4165.9
18:04:20|4168.22
18:04:21|4168.22
18:04:21|4168.22
18:04:24|4168.22
18:04:24|4168.22
18:04:26|4168.22
18:04:27|4168.22
18:04:28|4168.22
18:04:29|4165.29
18:04:30|4165.29
18:04:31|4165.29
18:04:32|4165.29
18:04:33|4168.53
18:04:34|4168.53
18:04:35|4168.53
18:04:36|4168.53
18:04:37|4168.53
18:04:38|4168.53
18:04:39|4168.53
18:04:40|4168.53
18:04:41|4168.53
18:04:42|4167.69
18:04:43|4167.69
18:04:44|4167.69
18:04:45|4167.69
18:04:46|4167.69
18:04:47|4167.69
18:04:48|4167.69
18:04:49|4167.69
18:04:51|4167.69
18:04:52|4167.69
18:04:53|4167.69
18:04:55|4168.7
18:04:55|4168.7
18:04:56|4172.75
18:04:58|4172.75
18:04:58|4172.75
18:04:59|4169.52
18:05:00|4169.52
18:05:01|4167.18
18:05:02|4166.09
18:05:03|4166.09
18:05:05|4166.09
18:05:05|4166.09
18:05:07|4166.09
18:05:08|4166.09
18:05:09|4166.09
18:05:09|4166.09
18:05:11|4166.09
18:05:11|4166.09
18:05:13|4162.33
18:05:13|4162.33
18:05:14|4162.33
18:05:15|4162.33
18:05:18|4162.33
18:05:19|4162.33
18:05:21|4162.33
18:05:23|4159.99
18:05:25|4159.99
18:05:25|4159.99
18:05:26|4159.99
18:05:27|4159.99
18:05:28|4159.99
18:05:29|4159.99
18:05:31|4159.99
18:05:32|4159.99
18:05:33|4159.99
18:05:34|4159.99
18:05:35|4159.99
18:05:36|4159.99
18:05:37|4159.99
18:05:38|4159.99
18:05:39|4159.99
18:05:40|4159.99
18:05:41|4159.99
18:05:42|4159.99
18:05:43|4159.99
18:05:45|4159.99
18:05:46|4159.99
18:05:47|4159.99
18:05:48|4159.99
18:05:49|4159.99
18:05:50|4159.99
18:05:51|4159.99
18:05:52|4159.99
18:05:53|4159.99
18:05:54|4159.99
18:05:56|4159.99
18:05:56|4159.99
18:05:58|4159.99
18:05:59|4159.99
18:06:00|4159.99
18:06:01|4159.99
18:06:02|4159.99
18:06:03|4159.99
18:06:04|4159.99
18:06:05|4159.99
18:06:06|4159.99
18:06:08|4159.99
18:06:09|4158.73
18:06:10|4158.73
18:06:11|4158.73
18:06:12|4158.73
18:06:12|4158.73
18:06:13|4158.73
18:06:15|4158.73
18:06:16|4158.77
18:06:17|4158.69
18:06:19|4156.94
18:06:20|4156.96
18:06:21|4156.09
18:06:22|4156.09
18:06:23|4156.09
18:06:25|4156.09
18:06:25|4156.09
18:06:27|4156.09
18:06:29|4156.09
18:06:30|4156.09
18:06:31|4156.09
18:06:31|4156.09
18:06:32|4156.09
18:06:34|4156.09
18:06:35|4156.09
18:06:35|4156.09
18:06:37|4156.09
18:06:37|4156.09
18:06:38|4156.09
18:06:40|4156.09
18:06:41|4156.09
18:06:42|4156.09
18:06:43|4156.09
18:06:44|4156.09
18:06:44|4156.09
18:06:46|4156.09
18:06:47|4156.09
18:06:47|4156.09
18:06:49|4156.09
18:06:50|4156.09
18:06:50|4157.27
18:06:52|4157.27
18:06:53|4157.27
18:06:54|4158.36
18:06:55|4158.36
18:06:56|4158.36
18:06:57|4158.36
18:06:57|4158.36
18:06:59|4158.36
18:07:00|4158.36
18:07:01|4158.36
18:07:01|4157.27
18:07:03|4157.73
18:07:04|4157.73
18:07:04|4157.73
18:07:06|4157.73
18:07:06|4157.73
18:07:08|4157.73
18:07:09|4157.73
18:07:10|4157.97
18:07:10|4158.73
18:07:12|4158.73
18:07:13|4158.73
18:07:13|4158.73
18:07:14|4158.73
18:07:16|4158.73
18:07:17|4159.18
18:07:17|4159.18
18:07:20|4159.18
18:07:22|4159.18
18:07:23|4159.18
18:07:24|4159.18
18:07:25|4159.18
18:07:26|4159.18
18:07:27|4159.18
18:07:28|4159.18
18:07:29|4159.18
18:07:31|4159.18
18:07:32|4159.18
18:07:33|4159.18
18:07:34|4159.18
18:07:34|4159.18
18:07:36|4159.18
18:07:36|4159.18
18:07:38|4159.18
18:07:39|4159.18
18:07:39|4159.18
18:07:42|4159.18
18:07:44|4159.18
18:07:44|4159.18
18:07:46|4159.18
18:07:47|4159.18
18:07:48|4159.18
18:07:49|4159.18
18:07:50|4159.18
18:07:51|4159.18
18:07:52|4159.18
18:07:53|4159.18
18:07:54|4159.18
18:07:55|4159.18
18:07:56|4159.18
18:07:57|4159.18
18:07:58|4159.18
18:07:59|4159.18
18:08:00|4159.12
18:08:01|4159.12
18:08:02|4158.91
18:08:03|4158.91
18:08:04|4159.06
18:08:05|4159.06
18:08:06|4159.06
18:08:07|4159.06
18:08:08|4159.06
18:08:09|4159.06
18:08:10|4158.81
18:08:11|4158.81
18:08:12|4158.81
18:08:13|4158.81
18:08:14|4158.81
18:08:15|4158.81
18:08:16|4158.81
18:08:17|4158.81
18:08:18|4158.81
18:08:19|4158.81
18:08:20|4158.81
18:08:22|4158.81
18:08:24|4158.81
18:08:26|4158.81
18:08:27|4158.81
18:08:29|4158.81
18:08:29|4158.81
18:08:30|4159.33
18:08:32|4159.33
18:08:33|4159.33
18:08:34|4159.33
18:08:35|4159.33
18:08:36|4159.33
18:08:37|4158.18
18:08:39|4158.18
18:08:39|4158.81
18:08:41|4158.81
18:08:42|4158.81
18:08:43|4159.51
18:08:44|4159.51
18:08:45|4159.51
18:08:46|4159.51
18:08:47|4159.51
18:08:48|4159.51
18:08:49|4159.51
18:08:50|4159.51
18:08:51|4159.51
18:08:52|4159.51
18:08:53|4159.51
18:08:54|4159.51
18:08:55|4160.4
18:08:56|4160.4
18:08:57|4160.4
18:08:58|4160.4
18:08:59|4160.4
18:09:00|4160.22
18:09:01|4160.22
18:09:02|4160.22
18:09:03|4160.73
18:09:04|4160.22
18:09:05|4160.22
18:09:07|4160.22
18:09:08|4160.22
18:09:09|4160.22
18:09:10|4160.22
18:09:11|4160.22
18:09:12|4160.22
18:09:13|4160.73
18:09:14|4160.73
18:09:15|4160.35
18:09:16|4160.35
18:09:17|4160.35
18:09:18|4160.35
18:09:19|4160.35
18:09:20|4160.35
18:09:22|4160.35
18:09:23|4160.22
18:09:24|4160.22
18:09:26|4159.06
18:09:26|4159.06
18:09:28|4159.06
18:09:30|4159.06
18:09:30|4159.06
18:09:31|4159.06
18:09:32|4159.06
18:09:33|4159.06
18:09:34|4159.06
18:09:35|4159.06
18:09:37|4159.06
18:09:37|4154.77
18:09:38|4154.77
18:09:39|4155.47
18:09:40|4157.07
18:09:41|4157.07
18:09:43|4157.07
18:09:43|4157.07
18:09:44|4157.07
18:09:45|4157.07
18:09:46|4157.07
18:09:47|4157.07
18:09:48|4157.07
18:09:50|4157.07
18:09:50|4157.7
18:09:51|4157.7
18:09:52|4157.7
18:09:53|4157.7
18:09:54|4157.7
18:09:55|4157.7
18:09:56|4157.7
18:09:57|4157.7
18:09:58|4157.7
18:09:59|4157.7
18:10:00|4157.7
18:10:01|4157.7
18:10:02|4157.7
18:10:03|4157.7
18:10:04|4157.7
18:10:05|4157.7
18:10:06|4156.83
18:10:07|4156.83
18:10:08|4156.83
18:10:09|4156.83
18:10:10|4156.12
18:10:11|4156.12
18:10:12|4156.12
18:10:13|4156.12
18:10:14|4156.12
18:10:15|4156.12
18:10:16|4156.12
18:10:17|4156.12
18:10:18|4156.12
18:10:19|4156.12
18:10:20|4156.12
18:10:22|4156.12
18:10:23|4154.09
18:10:25|4154.09
18:10:26|4154.09
18:10:28|4154.09
18:10:29|4154.09
18:10:31|4154.09
18:10:32|4153.15
18:10:34|4153.15
18:10:35|4153.15
18:10:37|4153.15
18:10:38|4151.51
18:10:39|4151.51
18:10:39|4151.51
18:10:41|4151.51
18:10:42|4152.97
18:10:42|4152.97
18:10:43|4152.97
18:10:44|4152.97
18:10:46|4152.97
18:10:46|4152.97
18:10:48|4152.97
18:10:50|4152.98
18:10:51|4152.98
18:10:51|4152.98
18:10:52|4152.98
18:10:54|4152.98
18:10:55|4152.98
18:10:55|4152.98
18:10:57|4152.16
18:10:58|4152.16
18:10:59|4152.16
18:11:00|4152.16
18:11:01|4152.16
18:11:03|4151.28
18:11:03|4151.28
18:11:04|4151.28
18:11:05|4151.28
18:11:06|4151.28
18:11:07|4151.28
18:11:08|4151.28
18:11:09|4151.28
18:11:10|4151.28
18:11:12|4152.32
18:11:13|4152.32
18:11:14|4152.32
18:11:15|4152.32
18:11:16|4152.32
18:11:17|4152.32
18:11:18|4152.32
18:11:19|4152.32
18:11:20|4152.32
18:11:21|4152.32
18:11:22|4152.32
18:11:24|4152.32
18:11:26|4152.07
18:11:28|4152.07
18:11:28|4152.23
18:11:29|4152.23
18:11:31|4152.23
18:11:33|4151.56
18:11:34|4151.56
18:11:35|4151.98
18:11:36|4151.98
18:11:37|4151.98
18:11:38|4151.98
18:11:39|4151.98
18:11:40|4151.98
18:11:41|4152.
18:11:42|4152.
18:11:43|4152.
18:11:44|4152.
18:11:45|4152.
18:11:46|4152.
18:11:46|4151.3
18:11:48|4151.3
18:11:49|4151.3
18:11:50|4152.16
18:11:51|4152.16
18:11:52|4152.16
18:11:53|4151.71
18:11:54|4151.71
18:11:55|4151.71
18:11:56|4151.71
18:11:56|4151.71
18:11:58|4151.71
18:11:59|4151.71
18:12:00|4151.71
18:12:01|4151.71
18:12:02|4151.71
18:12:03|4151.71
18:12:04|4151.71
18:12:05|4151.71
18:12:06|4151.71
18:12:07|4152.72
18:12:08|4152.72
18:12:09|4152.72
18:12:10|4152.72
18:12:11|4152.72
18:12:12|4152.72
18:12:13|4152.72
18:12:14|4152.72
18:12:15|4152.72
18:12:16|4154.2
18:12:17|4154.2
18:12:18|4154.2
18:12:19|4154.2
18:12:20|4154.2
18:12:21|4154.2
18:12:22|4154.2
18:12:23|4154.2
18:12:25|4154.2
18:12:27|4154.2
18:12:27|4154.2
18:12:30|4154.2
18:12:30|4154.2
18:12:32|4154.2
18:12:33|4155.59
18:12:34|4155.59
18:12:35|4154.78
18:12:36|4154.78
18:12:38|4154.78
18:12:39|4154.78
18:12:40|4154.78
18:12:41|4154.89
18:12:43|4154.89
18:12:43|4154.89
18:12:44|4154.89
18:12:46|4154.89
18:12:47|4154.89
18:12:49|4154.9
18:12:49|4154.9
18:12:51|4154.9
18:12:51|4154.9
18:12:52|4154.9
18:12:54|4154.9
18:12:54|4154.26
18:12:55|4154.26
18:12:57|4154.26
18:12:57|4154.26
18:12:59|4154.26
18:13:00|4154.26
18:13:00|4154.26
18:13:01|4154.26
18:13:02|4154.26
18:13:04|4154.26
18:13:05|4154.26
18:13:05|4154.26
18:13:07|4154.26
18:13:07|4154.26
18:13:08|4154.26
18:13:10|4152.26
18:13:12|4152.26
18:13:12|4152.26
18:13:13|4152.26
18:13:14|4152.26
18:13:15|4153.76
18:13:16|4153.76
18:13:17|4153.76
18:13:18|4154.3
18:13:19|4154.3
18:13:20|4154.3
18:13:21|4154.3
18:13:22|4154.3
18:13:23|4154.3
18:13:25|4153.6
18:13:27|4154.38
18:13:29|4155.35
18:13:29|4155.9
18:13:30|4155.9
18:13:32|4155.9
18:13:33|4155.9
18:13:33|4155.9
18:13:36|4155.91
18:13:36|4154.15
18:13:37|4154.13
18:13:38|4154.13
18:13:40|4154.13
18:13:41|4154.13
18:13:43|4154.13
18:13:44|4154.13
18:13:45|4154.13
18:13:45|4154.13
18:13:46|4154.13
18:13:48|4154.13
18:13:49|4155.53
18:13:50|4155.53
18:13:51|4154.47
18:13:51|4154.81
18:13:53|4154.81
18:13:54|4154.81
18:13:55|4154.81
18:13:56|4154.81
18:13:57|4154.81
18:13:57|4154.81
18:13:58|4154.81
18:14:00|4154.81
18:14:01|4154.81
18:14:02|4154.81
18:14:03|4154.81
18:14:04|4156.18
18:14:05|4156.22
18:14:06|4156.22
18:14:07|4156.61
18:14:07|4156.61
18:14:08|4156.61
18:14:09|4157.71
18:14:10|4157.71
18:14:12|4157.71
18:14:13|4157.71
18:14:13|4157.71
18:14:14|4157.71
18:14:16|4158.63
18:14:17|4155.27
18:14:18|4154.81
18:14:18|4154.81
18:14:20|4154.81
18:14:20|4154.81
18:14:22|4154.81
18:14:23|4154.81
18:14:24|4154.81
18:14:25|4154.81
18:14:27|4154.81
18:14:29|4154.81
18:14:29|4154.81
18:14:31|4154.81
18:14:33|4154.81
18:14:35|4154.81
18:14:36|4154.81
18:14:37|4154.81
18:14:37|4154.81
18:14:39|4154.81
18:14:40|4154.81
18:14:42|4154.81
18:14:42|4154.81
18:14:43|4154.81
18:14:44|4154.81
18:14:45|4154.81
18:14:46|4154.81
18:14:48|4154.81
18:14:48|4154.81
18:14:49|4154.81
18:14:50|4154.81
18:14:51|4154.81
18:14:53|4154.81
18:14:54|4154.81
18:14:55|4155.05
18:14:56|4155.05
18:14:58|4155.05
18:14:59|4155.05
18:15:00|4154.94
18:15:00|4154.94
18:15:02|4154.94
18:15:03|4154.94
18:15:04|4154.94
18:15:04|4154.94
18:15:06|4154.94
18:15:07|4154.94
18:15:08|4155.05
18:15:09|4155.05
18:15:10|4155.05
18:15:11|4154.94
18:15:12|4154.94
18:15:13|4153.91
18:15:14|4153.91
18:15:15|4152.54
18:15:15|4152.54
18:15:17|4152.54
18:15:19|4152.54
18:15:19|4152.54
18:15:21|4152.54
18:15:22|4152.54
18:15:23|4152.54
18:15:24|4152.93
18:15:25|4152.93
18:15:25|4152.93
18:15:28|4152.19
18:15:29|4152.19
18:15:31|4152.19
18:15:33|4151.17
18:15:33|4151.17
18:15:35|4151.17
18:15:36|4151.17
18:15:38|4151.17
18:15:38|4151.17
18:15:39|4151.17
18:15:41|4151.17
18:15:42|4151.17
18:15:43|4151.17
18:15:44|4151.17
18:15:45|4151.17
18:15:47|4151.17
18:15:47|4151.17
18:15:49|4151.17
18:15:50|4151.17
18:15:51|4151.17
18:15:52|4151.17
18:15:53|4151.17
18:15:54|4151.17
18:15:56|4151.17
18:15:56|4151.17
18:15:57|4151.17
18:15:58|4151.17
18:15:59|4151.17
18:16:00|4148.09
18:16:01|4148.09
18:16:03|4148.52
18:16:04|4148.52
18:16:05|4148.52
18:16:06|4148.52
18:16:07|4148.52
18:16:08|4148.52
18:16:09|4148.52
18:16:10|4148.52
18:16:11|4148.52
18:16:12|4148.52
18:16:14|4148.52
18:16:14|4148.52
18:16:17|4148.52
18:16:18|4148.72
18:16:19|4148.72
18:16:19|4149.4
18:16:20|4149.4
18:16:21|4149.4
18:16:23|4148.72
18:16:24|4148.72
18:16:24|4148.72
18:16:25|4148.72
18:16:26|4148.72
18:16:28|4148.72
18:16:29|4148.72
18:16:30|4148.72
18:16:31|4148.72
18:16:33|4148.72
18:16:34|4148.72
18:16:35|4148.72
18:16:37|4147.51
18:16:38|4147.51
18:16:39|4147.51
18:16:40|4147.51
18:16:42|4147.51
18:16:43|4147.51
18:16:44|4147.51
18:16:45|4147.51
18:16:46|4147.51
18:16:47|4147.51
18:16:49|4147.51
18:16:50|4147.51
18:16:51|4147.51
18:16:52|4147.51
18:16:53|4147.51
18:16:54|4149.07
18:16:55|4149.07
18:16:56|4150.26
18:16:57|4150.26
18:16:58|4150.26
18:16:59|4149.58
18:17:00|4149.58
18:17:02|4149.58
18:17:03|4149.58
18:17:04|4149.58
18:17:05|4148.8
18:17:07|4149.58
18:17:07|4152.57
18:17:08|4152.57
18:17:09|4152.57
18:17:11|4152.57
18:17:11|4152.57
18:17:12|4152.3
18:17:13|4152.3
18:17:14|4152.3
18:17:15|4152.3
18:17:16|4156.29
18:17:17|4156.29
18:17:19|4156.29
18:17:19|4153.42
18:17:20|4153.42
18:17:21|4153.42
18:17:22|4153.42
18:17:23|4153.42
18:17:25|4153.42
18:17:25|4153.42
18:17:27|4153.42
18:17:27|4153.42
18:17:28|4153.42
18:17:30|4154.57
18:17:32|4154.57
18:17:33|4154.57
18:17:34|4154.57
18:17:36|4154.57
18:17:37|4154.57
18:17:38|4154.57
18:17:39|4154.57
18:17:41|4154.57
18:17:41|4154.57
18:17:43|4154.57
18:17:45|4154.57
18:17:45|4154.57
18:17:46|4154.57
18:17:47|4154.16
18:17:49|4154.02
18:17:50|4154.02
18:17:51|4154.02
18:17:52|4154.02
18:17:53|4154.02
18:17:54|4154.02
18:17:55|4154.02
18:17:56|4154.02
18:17:57|4154.02
18:17:58|4154.02
18:17:59|4154.02
18:18:00|4154.02
18:18:01|4154.02
18:18:02|4154.02
18:18:03|4154.02
18:18:05|4154.02
18:18:06|4154.02
18:18:06|4154.02
18:18:07|4154.02
18:18:09|4154.02
18:18:10|4154.02
18:18:12|4154.02
18:18:13|4158.16
18:18:13|4158.16
18:18:15|4158.16
18:18:15|4158.16
18:18:16|4158.16
18:18:17|4158.16
18:18:20|4158.16
18:18:21|4158.16
18:18:22|4158.16
18:18:23|4158.16
18:18:24|4158.16
18:18:25|4158.16
18:18:26|4158.16
18:18:27|4158.16
18:18:28|4158.16
18:18:29|4158.16
18:18:31|4158.16
18:18:32|4158.16
18:18:33|4158.16
18:18:35|4158.16
18:18:35|4158.16
18:18:36|4158.16
18:18:38|4158.16
18:18:39|4158.16
18:18:40|4158.16
18:18:41|4160.14
18:18:42|4160.14
18:18:43|4160.14
18:18:44|4160.14
18:18:45|4160.14
18:18:46|4160.14
18:18:47|4160.67
18:18:48|4160.67
18:18:49|4160.67
18:18:50|4160.67
18:18:51|4160.67
18:18:52|4160.67
18:18:53|4161.23
18:18:54|4161.23
18:18:55|4161.23
18:18:56|4161.23
18:18:57|4161.23
18:18:58|4161.23
18:18:59|4161.23
18:19:00|4161.23
18:19:01|4162.37
18:19:02|4161.23
18:19:03|4161.23
18:19:04|4161.23
18:19:05|4161.23
18:19:06|4161.23
18:19:07|4161.23
18:19:08|4160.06
18:19:09|4160.09
18:19:10|4160.09
18:19:11|4160.09
18:19:12|4159.79
18:19:14|4159.51
18:19:15|4160.84
18:19:16|4160.04
18:19:17|4160.04
18:19:17|4161.34
18:19:19|4161.34
18:19:20|4161.34
18:19:21|4161.34
18:19:22|4160.69
18:19:24|4160.69
18:19:25|4160.86
18:19:26|4160.42
18:19:26|4160.86
18:19:28|4160.28
18:19:29|4160.86
18:19:29|4160.86
18:19:30|4160.27
18:19:32|4160.27
18:19:34|4160.86
18:19:35|4160.27
18:19:36|4159.04
18:19:37|4159.6
18:19:38|4159.6
18:19:40|4159.6
18:19:41|4159.6
18:19:42|4159.6
18:19:43|4159.6
18:19:44|4159.6
18:19:45|4159.6
18:19:46|4159.6
18:19:47|4159.6
18:19:48|4159.6
18:19:49|4159.6
18:19:50|4159.6
18:19:51|4154.79
18:19:52|4154.79
18:19:53|4154.79
18:19:54|4151.8
18:19:55|4151.8
18:19:56|4151.8
18:19:58|4151.8
18:19:58|4151.8
18:19:59|4151.8
18:20:00|4151.8
18:20:01|4151.8
18:20:02|4151.8
18:20:04|4151.8
18:20:04|4151.8
18:20:05|4151.8
18:20:07|4151.8
18:20:08|4148.48
18:20:08|4148.48
18:20:10|4148.48
18:20:10|4148.48
18:20:12|4147.64
18:20:13|4147.64
18:20:14|4147.64
18:20:16|4143.57
18:20:17|4143.57
18:20:18|4143.69
18:20:19|4142.59
18:20:20|4144.52
18:20:21|4143.83
18:20:22|4143.83
18:20:23|4143.83
18:20:24|4143.83
18:20:24|4143.83
18:20:25|4144.33
18:20:27|4144.33
18:20:29|4144.78
18:20:29|4144.78
18:20:30|4144.78
18:20:33|4144.78
18:20:34|4144.77
18:20:36|4144.77
18:20:36|4144.77
18:20:38|4144.77
18:20:39|4144.77
18:20:40|4144.77
18:20:41|4144.77
18:20:43|4144.77
18:20:44|4144.78
18:20:45|4144.78
18:20:46|4144.78
18:20:47|4144.78
18:20:47|4144.78
18:20:49|4144.78
18:20:50|4144.78
18:20:50|4144.78
18:20:52|4144.78
18:20:53|4144.78
18:20:54|4144.78
18:20:54|4144.78
18:20:56|4144.78
18:20:57|4145.02
18:20:58|4145.02
18:20:59|4145.02
18:21:00|4145.02
18:21:00|4145.08
18:21:02|4145.08
18:21:03|4145.08
18:21:04|4145.08
18:21:05|4145.08
18:21:06|4145.08
18:21:07|4145.08
18:21:08|4145.08
18:21:09|4145.21
18:21:10|4145.21
18:21:11|4145.21
18:21:12|4145.22
18:21:13|4145.48
18:21:14|4145.48
18:21:15|4145.48
18:21:17|4145.48
18:21:18|4144.75
18:21:19|4144.75
18:21:20|4144.22
18:21:21|4144.21
18:21:22|4144.21
18:21:23|4144.21
18:21:24|4144.21
18:21:25|4144.21
18:21:26|4144.21
18:21:27|4144.21
18:21:28|4144.21
18:21:29|4144.21
18:21:30|4144.21
18:21:31|4144.21
18:21:32|4144.21
18:21:33|4144.21
18:21:34|4144.21
18:21:36|4144.21
18:21:37|4144.21
18:21:38|4146.05
18:21:40|4146.05
18:21:42|4145.72
18:21:43|4145.72
18:21:44|4145.72
18:21:45|4145.72
18:21:46|4144.99
18:21:48|4144.99
18:21:48|4142.84
18:21:49|4142.84
18:21:50|4143.65
18:21:51|4143.78
18:21:53|4143.78
18:21:53|4143.78
18:21:54|4143.78
18:21:55|4143.78
18:21:56|4143.78
18:21:57|4143.78
18:21:58|4143.78
18:21:59|4143.78
18:22:01|4143.78
18:22:01|4143.78
18:22:02|4143.78
18:22:04|4143.78
18:22:04|4143.78
18:22:05|4143.78
18:22:07|4143.78
18:22:07|4143.78
18:22:08|4143.78
18:22:09|4143.78
18:22:11|4143.78
18:22:11|4143.78
18:22:13|4143.78
18:22:14|4143.78
18:22:16|4144.96
18:22:16|4145.88
18:22:18|4145.88
18:22:18|4145.88
18:22:19|4145.88
18:22:21|4145.88
18:22:21|4142.52
18:22:22|4142.52
18:22:23|4142.52
18:22:24|4142.52
18:22:25|4144.61
18:22:26|4144.61
18:22:27|4144.61
18:22:28|4144.61
18:22:29|4144.61
18:22:30|4144.61
18:22:31|4144.61
18:22:32|4144.61
18:22:34|4145.84
18:22:36|4145.84
18:22:37|4145.84
18:22:39|4145.84
18:22:39|4145.84
18:22:40|4145.84
18:22:42|4145.84
18:22:42|4145.84
18:22:45|4149.7
18:22:45|4149.7
18:22:46|4149.7
18:22:47|4149.7
18:22:49|4149.7
18:22:49|4149.7
18:22:50|4149.7
18:22:51|4149.7
18:22:52|4149.7
18:22:54|4149.7
18:22:54|4149.7
18:22:55|4149.7
18:22:56|4149.7
18:22:57|4149.7
18:22:58|4149.7
18:23:00|4149.7
18:23:01|4149.7
18:23:02|4149.7
18:23:04|4146.74
18:23:04|4146.74
18:23:05|4146.74
18:23:07|4146.74
18:23:08|4146.74
18:23:08|4146.74
18:23:09|4146.74
18:23:11|4146.74
18:23:11|4146.74
18:23:13|4146.74
18:23:14|4146.74
18:23:15|4146.74
18:23:15|4146.74
18:23:17|4146.74
18:23:18|4146.74
18:23:18|4146.74
18:23:20|4146.74
18:23:21|4146.74
18:23:21|4146.74
18:23:23|4146.74
18:23:24|4146.74
18:23:25|4146.74
18:23:26|4146.74
18:23:27|4146.74
18:23:28|4146.74
18:23:28|4146.74
18:23:30|4146.74
18:23:31|4146.74
18:23:32|4146.74
18:23:33|4146.74
18:23:33|4146.74
18:23:35|4146.74
18:23:37|4146.74
18:23:39|4146.74
18:23:40|4146.74
18:23:42|4146.74
18:23:43|4146.74
18:23:44|4146.74
18:23:45|4146.74
18:23:46|4146.74
18:23:47|4146.26
18:23:49|4146.26
18:23:50|4146.26
18:23:51|4146.26
18:23:52|4146.26
18:23:54|4146.26
18:23:55|4146.26
18:23:55|4146.26
18:23:57|4146.26
18:23:58|4146.26
18:23:59|4146.26
18:24:00|4146.71
18:24:01|4145.74
18:24:02|4145.74
18:24:03|4145.74
18:24:03|4146.95
18:24:05|4146.95
18:24:06|4146.95
18:24:06|4146.95
18:24:08|4145.74
18:24:09|4145.74
18:24:09|4145.74
18:24:11|4145.74
18:24:12|4145.74
18:24:13|4145.74
18:24:14|4145.74
18:24:14|4145.74
18:24:16|4145.74
18:24:17|4145.74
18:24:18|4145.74
18:24:19|4145.74
18:24:20|4145.74
18:24:21|4145.74
18:24:23|4145.74
18:24:24|4143.25
18:24:24|4145.53
18:24:27|4145.53
18:24:27|4145.97
18:24:29|4145.98
18:24:29|4145.98
18:24:30|4145.98
18:24:31|4145.98
18:24:33|4145.98
18:24:34|4145.98
18:24:35|4145.98
18:24:37|4144.85
18:24:38|4144.85
18:24:39|4144.85
18:24:41|4144.85
18:24:42|4144.85
18:24:44|4146.3
18:24:46|4146.3
18:24:46|4146.3
18:24:47|4146.3
18:24:49|4146.3
18:24:50|4146.3
18:24:52|4146.3
18:24:53|4146.3
18:24:53|4146.3
18:24:55|4146.3
18:24:56|4146.3
18:24:56|4146.3
18:24:58|4146.3
18:24:59|4145.68
18:25:00|4145.68
18:25:01|4145.68
18:25:02|4145.68
18:25:03|4145.68
18:25:04|4145.68
18:25:06|4145.68
18:25:07|4145.68
18:25:08|4145.47
18:25:09|4145.47
18:25:11|4145.03
18:25:12|4145.01
18:25:13|4145.01
18:25:14|4145.01
18:25:15|4145.01
18:25:16|4145.01
18:25:17|4145.01
18:25:18|4145.01
18:25:20|4145.01
18:25:21|4145.57
18:25:22|4145.56
18:25:23|4145.56
18:25:24|4145.56
18:25:25|4145.56
18:25:26|4145.56
18:25:26|4145.56
18:25:28|4145.56
18:25:29|4145.56
18:25:29|4145.56
18:25:31|4145.56
18:25:32|4145.56
18:25:33|4145.56
18:25:33|4145.56
18:25:34|4145.56
18:25:36|4145.57
18:25:36|4145.57
18:25:39|4145.57
18:25:40|4145.57
18:25:42|4145.56
18:25:43|4145.56
18:25:44|4145.56
18:25:44|4145.56
18:25:46|4145.56
18:25:47|4145.56
18:25:47|4145.56
18:25:49|4145.56
18:25:49|4145.56
18:25:50|4145.56
18:25:51|4145.56
18:25:52|4145.56
18:25:55|4145.38
18:25:55|4145.24
18:25:56|4145.24
18:25:58|4144.93
18:25:58|4144.93
18:25:59|4144.93
18:26:00|4144.93
18:26:01|4144.93
18:26:02|4144.93
18:26:04|4144.93
18:26:04|4144.93
18:26:06|4144.51
18:26:07|4144.51
18:26:08|4144.51
18:26:09|4144.51
18:26:11|4144.51
18:26:12|4144.51
18:26:13|4144.51
18:26:14|4144.51
18:26:15|4144.51
18:26:16|4144.51
18:26:17|4144.51
18:26:18|4144.51
18:26:19|4144.48
18:26:20|4144.48
18:26:21|4144.48
18:26:22|4144.48
18:26:23|4144.48
18:26:24|4144.48
18:26:25|4144.48
18:26:26|4144.48
18:26:27|4144.48
18:26:28|4144.48
18:26:28|4144.48
18:26:30|4144.48
18:26:31|4144.48
18:26:32|4144.48
18:26:33|4144.48
18:26:34|4144.48
18:26:35|4144.48
18:26:35|4144.48
18:26:36|4144.48
18:26:39|4144.48
18:26:41|4143.39
18:26:42|4143.39
18:26:44|4143.39
18:26:45|4143.39
18:26:45|4143.39
18:26:47|4143.39
18:26:48|4143.39
18:26:49|4143.39
18:26:51|4143.39
18:26:51|4143.39
18:26:53|4142.58
18:26:53|4142.58
18:26:55|4142.13
18:26:55|4142.13
18:26:57|4142.13
18:26:59|4141.46
18:27:00|4141.46
18:27:01|4140.87
18:27:02|4140.87
18:27:03|4139.53
18:27:03|4141.54
18:27:04|4141.54
18:27:06|4141.54
18:27:07|4141.54
18:27:07|4141.54
18:27:09|4141.54
18:27:10|4141.54
18:27:11|4141.54
18:27:11|4141.54
18:27:13|4141.54
18:27:13|4141.54
18:27:15|4141.54
18:27:15|4141.54
18:27:16|4143.26
18:27:19|4143.26
18:27:19|4143.26
18:27:20|4143.26
18:27:21|4143.26
18:27:22|4143.26
18:27:23|4143.26
18:27:24|4143.26
18:27:25|4143.51
18:27:26|4143.51
18:27:27|4143.51
18:27:28|4143.51
18:27:29|4143.51
18:27:31|4143.51
18:27:31|4143.51
18:27:32|4142.42
18:27:33|4142.42
18:27:34|4142.42
18:27:35|4142.42
18:27:36|4142.42
18:27:37|4142.42
18:27:38|4142.42
18:27:40|4142.42
18:27:42|4142.42
18:27:43|4142.42
18:27:43|4142.42
18:27:45|4142.42
18:27:46|4142.42
18:27:47|4142.42
18:27:48|4145.54
18:27:49|4145.54
18:27:50|4145.54
18:27:51|4145.54
18:27:53|4145.54
18:27:54|4142.81
18:27:55|4142.81
18:27:56|4142.81
18:27:57|4142.09
18:27:58|4142.09
18:28:00|4142.09
18:28:01|4142.09
18:28:02|4142.09
18:28:03|4142.09
18:28:04|4142.42
18:28:04|4142.42
18:28:06|4142.42
18:28:07|4142.42
18:28:07|4142.42
18:28:09|4142.42
18:28:10|4142.42
18:28:10|4142.42
18:28:12|4146.76
18:28:13|4146.76
18:28:14|4147.47
18:28:14|4147.47
18:28:15|4147.47
18:28:16|4147.47
18:28:19|4147.47
18:28:19|4147.15
18:28:20|4147.15
18:28:22|4147.15
18:28:23|4147.15
18:28:24|4147.15
18:28:25|4147.15
18:28:26|4147.15
18:28:27|4147.15
18:28:28|4147.3
18:28:29|4147.3
18:28:30|4147.3
18:28:31|4147.3
18:28:32|4147.3
18:28:33|4147.3
18:28:34|4147.3
18:28:35|4147.3
18:28:37|4147.3
18:28:38|4147.3
18:28:39|4147.3
18:28:40|4147.3
18:28:42|4147.3
18:28:43|4147.3
18:28:43|4147.3
18:28:46|4147.3
18:28:47|4145.14
18:28:48|4145.14
18:28:50|4145.14
18:28:52|4145.14
18:28:52|4145.14
18:28:54|4145.14
18:28:56|4145.14
18:28:57|4145.14
18:28:58|4145.14
18:28:59|4145.14
18:29:00|4145.14
18:29:00|4145.14
18:29:01|4145.14
18:29:02|4145.14
18:29:04|4145.14
18:29:06|4145.14
18:29:06|4145.14
18:29:07|4147.78
18:29:08|4147.78
18:29:09|4147.78
18:29:10|4147.78
18:29:11|4147.78
18:29:12|4147.78
18:29:14|4147.78
18:29:15|4147.78
18:29:16|4147.78
18:29:17|4147.78
18:29:18|4147.78
18:29:19|4147.78
18:29:20|4147.78
18:29:21|4147.78
18:29:22|4147.78
18:29:23|4147.78
18:29:24|4146.51
18:29:25|4146.51
18:29:26|4145.25
18:29:27|4145.25
18:29:28|4145.25
18:29:29|4145.25
18:29:30|4145.25
18:29:31|4145.25
18:29:32|4145.25
18:29:34|4145.25
18:29:35|4145.25
18:29:36|4145.25
18:29:37|4145.25
18:29:37|4145.25
18:29:39|4145.25
18:29:40|4145.25
18:29:42|4145.25
18:29:44|4145.25
18:29:44|4145.25
18:29:45|4145.25
18:29:46|4145.25
18:29:48|4145.25
18:29:49|4145.25
18:29:50|4145.25
18:29:51|4145.25
18:29:52|4145.25
18:29:53|4145.25
18:29:54|4146.24
18:29:55|4146.24
18:29:56|4146.24
18:29:57|4146.24
18:29:58|4146.24
18:29:59|4146.24
18:30:01|4146.24
18:30:02|4146.24
18:30:03|4146.24
18:30:04|4146.24
18:30:05|4146.24
18:30:06|4146.24
18:30:07|4146.24
18:30:09|4146.24
18:30:10|4146.82
18:30:11|4146.82
18:30:13|4146.82
18:30:13|4146.82
18:30:15|4146.82
18:30:16|4147.89
18:30:18|4146.82
18:30:19|4146.82
18:30:20|4146.82
18:30:21|4146.82
18:30:22|4146.82
18:30:22|4146.82
18:30:24|4146.82
18:30:24|4146.82
18:30:26|4146.82
18:30:27|4146.82
18:30:27|4146.16
18:30:29|4145.59
18:30:30|4145.59
18:30:31|4146.78
18:30:31|4146.78
18:30:32|4146.78
18:30:34|4146.78
18:30:35|4146.78
18:30:36|4146.78
18:30:37|4146.78
18:30:38|4147.28
18:30:39|4147.28
18:30:40|4147.28
18:30:41|4147.28
18:30:43|4147.28
18:30:45|4147.28
18:30:45|4147.28
18:30:46|4147.28
18:30:48|4147.28
18:30:49|4147.28
18:30:50|4147.28
18:30:51|4147.28
18:30:52|4147.28
18:30:54|4146.74
18:30:55|4144.49
18:30:55|4144.49
18:30:56|4144.49
18:30:57|4144.49
18:30:59|4145.96
18:31:01|4145.49
18:31:02|4145.49
18:31:02|4145.49
18:31:03|4145.49
18:31:04|4145.49
18:31:06|4145.49
18:31:07|4145.49
18:31:07|4145.49
18:31:08|4145.49
18:31:10|4145.49
18:31:10|4145.49
18:31:11|4145.49
18:31:13|4145.49
18:31:14|4145.49
18:31:14|4145.49
18:31:15|4145.49
18:31:16|4146.61
18:31:18|4146.61
18:31:18|4146.61
18:31:19|4146.61
18:31:21|4146.61
18:31:22|4146.61
18:31:23|4146.61
18:31:24|4146.61
18:31:24|4146.61
18:31:27|4146.61
18:31:28|4146.61
18:31:28|4146.61
18:31:29|4146.19
18:31:30|4146.61
18:31:31|4146.61
18:31:32|4146.61
18:31:33|4146.61
18:31:35|4146.61
18:31:36|4146.61
18:31:36|4146.61
18:31:37|4146.61
18:31:38|4146.61
18:31:40|4146.61
18:31:41|4146.61
18:31:42|4146.61
18:31:44|4146.61
18:31:44|4146.61
18:31:47|4146.61
18:31:48|4146.61
18:31:48|4146.61
18:31:50|4148.06
18:31:50|4148.06
18:31:52|4150.26
18:31:53|4150.26
18:31:55|4150.31
18:31:55|4151.5
18:31:57|4151.5
18:31:58|4151.5
18:31:59|4150.43
18:32:00|4153.
18:32:02|4153.8
18:32:02|4153.8
18:32:03|4153.8
18:32:04|4153.8
18:32:05|4153.8
18:32:06|4153.8
18:32:07|4153.8
18:32:09|4153.8
18:32:10|4153.83
18:32:10|4153.83
18:32:11|4151.55
18:32:12|4151.55
18:32:14|4151.55
18:32:15|4151.55
18:32:16|4154.33
18:32:17|4154.33
18:32:18|4154.33
18:32:19|4154.33
18:32:19|4154.33
18:32:21|4154.33
18:32:22|4154.33
18:32:23|4154.33
18:32:23|4154.33
18:32:24|4154.33
18:32:26|4154.33
18:32:27|4154.33
18:32:28|4154.33
18:32:30|4154.33
18:32:31|4154.33
18:32:32|4154.33
18:32:32|4154.33
18:32:34|4154.33
18:32:34|4154.33
18:32:35|4152.38
18:32:36|4151.98
18:32:37|4151.98
18:32:39|4151.98
18:32:40|4151.98
18:32:40|4151.96
18:32:41|4151.96
18:32:43|4151.96
18:32:45|4151.96
18:32:46|4151.96
18:32:47|4151.96
18:32:49|4151.96
18:32:51|4151.96
18:32:51|4151.96
18:32:52|4151.96
18:32:55|4151.96
18:32:55|4151.96
18:32:56|4151.96
18:32:57|4151.96
18:32:59|4151.96
18:33:00|4151.96
18:33:01|4151.96
18:33:02|4151.96
18:33:04|4151.96
18:33:05|4151.96
18:33:06|4151.96
18:33:07|4151.96
18:33:08|4151.96
18:33:09|4151.96
18:33:10|4151.96
18:33:10|4151.96
18:33:12|4151.96
18:33:14|4151.96
18:33:14|4151.96
18:33:17|4151.74
18:33:17|4151.74
18:33:18|4151.74
18:33:19|4151.74
18:33:21|4151.74
18:33:21|4151.74
18:33:22|4151.69
18:33:23|4151.69
18:33:24|4151.69
18:33:25|4151.69
18:33:26|4151.69
18:33:27|4151.69
18:33:28|4150.57
18:33:29|4150.57
18:33:30|4151.79
18:33:31|4154.08
18:33:32|4155.2
18:33:33|4155.2
18:33:34|4155.2
18:33:35|4155.2
18:33:36|4155.2
18:33:37|4155.2
18:33:38|4155.2
18:33:39|4155.2
18:33:40|4156.86
18:33:41|4156.86
18:33:42|4156.86
18:33:43|4155.9
18:33:45|4155.9
18:33:46|4155.9
18:33:48|4155.9
18:33:49|4155.9
18:33:50|4155.9
18:33:52|4155.9
18:33:53|4155.9
18:33:54|4155.9
18:33:56|4155.9
18:33:56|4155.9
18:33:58|4154.09
18:34:00|4154.09
18:34:01|4154.09
18:34:03|4154.09
18:34:04|4154.09
18:34:04|4153.69
18:34:05|4155.13
18:34:07|4152.53
18:34:07|4152.53
18:34:09|4152.53
18:34:10|4152.53
18:34:11|4152.05
18:34:11|4152.05
18:34:13|4152.05
18:34:14|4152.05
18:34:15|4152.05
18:34:16|4152.05
18:34:17|4152.05
18:34:18|4152.05
18:34:18|4152.05
18:34:19|4152.05
18:34:21|4152.05
18:34:22|4152.05
18:34:23|4152.05
18:34:24|4152.05
18:34:25|4152.27
18:34:26|4151.46
18:34:27|4151.46
18:34:28|4151.46
18:34:30|4151.46
18:34:31|4151.46
18:34:32|4151.46
18:34:33|4151.46
18:34:34|4151.91
18:34:35|4151.17
18:34:36|4151.17
18:34:37|4151.17
18:34:38|4151.17
18:34:38|4151.17
18:34:40|4151.17
18:34:41|4151.06
18:34:42|4151.06
18:34:43|4150.41
18:34:44|4150.41
18:34:45|4150.41
18:34:46|4150.41
18:34:48|4150.41
18:34:49|4150.41
18:34:50|4150.41
18:34:51|4150.41
18:34:51|4150.41
18:34:54|4150.41
18:34:54|4150.41
18:34:55|4150.41
18:34:57|4150.41
18:34:58|4150.41
18:35:00|4152.74
18:35:01|4152.74
18:35:02|4152.74
18:35:03|4151.4
18:35:04|4151.4
18:35:05|4151.4
18:35:07|4151.4
18:35:08|4149.31
18:35:09|4149.31
18:35:10|4149.31
18:35:11|4149.31
18:35:11|4148.69
18:35:12|4148.69
18:35:14|4148.69
18:35:14|4148.69
18:35:16|4148.69
18:35:17|4148.69
18:35:18|4148.69
18:35:19|4148.69
18:35:19|4147.61
18:35:21|4147.61
18:35:23|4147.61
18:35:23|4147.61
18:35:24|4147.61
18:35:25|4147.61
18:35:26|4147.61
18:35:27|4147.61
18:35:28|4147.61
18:35:29|4147.61
18:35:30|4147.61
18:35:31|4147.61
18:35:32|4147.61
18:35:33|4147.61
18:35:34|4147.61
18:35:35|4148.92
18:35:36|4148.92
18:35:37|4148.92
18:35:38|4148.92
18:35:39|4148.92
18:35:40|4148.92
18:35:41|4148.92
18:35:42|4148.92
18:35:43|4148.92
18:35:44|4150.26
18:35:45|4150.26
18:35:47|4150.26
18:35:49|4150.12
18:35:50|4150.12
18:35:51|4150.12
18:35:52|4150.12
18:35:52|4150.12
18:35:54|4150.12
18:35:55|4150.12
18:35:56|4150.12
18:35:58|4150.12
18:35:58|4150.12
18:36:01|4150.12
18:36:02|4150.12
18:36:03|4149.12
18:36:05|4149.12
18:36:05|4149.12
18:36:06|4149.12
18:36:07|4149.12
18:36:08|4149.12
18:36:09|4149.12
18:36:11|4149.12
18:36:11|4149.12
18:36:12|4149.12
18:36:13|4149.12
18:36:14|4149.12
18:36:16|4149.12
18:36:17|4149.3
18:36:18|4149.3
18:36:19|4149.96
18:36:20|4149.96
18:36:21|4149.96
18:36:22|4149.96
18:36:24|4149.96
18:36:25|4149.96
18:36:26|4149.96
18:36:27|4149.96
18:36:28|4149.96
18:36:29|4149.96
18:36:30|4149.02
18:36:31|4149.02
18:36:33|4149.02
18:36:34|4149.02
18:36:35|4149.02
18:36:35|4149.02
18:36:36|4149.02
18:36:37|4149.02
18:36:38|4149.02
18:36:39|4149.02
18:36:41|4149.02
18:36:41|4156.97
18:36:42|4156.97
18:36:43|4156.97
18:36:44|4156.97
18:36:45|4156.97
18:36:46|4156.97
18:36:48|4156.97
18:36:50|4156.97
18:36:51|4156.97
18:36:52|4156.97
18:36:54|4156.97
18:36:55|4156.97
18:36:57|4156.97
18:36:58|4156.97
18:36:59|4156.97
18:37:00|4156.97
18:37:01|4156.97
18:37:03|4156.97
18:37:04|4156.97
18:37:06|4156.97
18:37:06|4156.97
18:37:07|4156.97
18:37:08|4156.97
18:37:10|4156.97
18:37:10|4156.97
18:37:11|4156.97
18:37:13|4156.97
18:37:13|4156.97
18:37:15|4156.97
18:37:15|4156.97
18:37:16|4156.97
18:37:19|4156.97
18:37:20|4156.97
18:37:20|4156.97
18:37:21|4156.97
18:37:22|4156.97
18:37:23|4156.97
18:37:24|4156.97
18:37:26|4157.81
18:37:27|4157.81
18:37:28|4157.81
18:37:29|4157.81
18:37:30|4157.81
18:37:31|4157.81
18:37:32|4158.13
18:37:33|4158.13
18:37:34|4158.13
18:37:35|4158.13
18:37:36|4158.13
18:37:37|4157.83
18:37:38|4157.83
18:37:39|4157.83
18:37:40|4157.83
18:37:41|4157.83
18:37:42|4157.83
18:37:43|4157.83
18:37:44|4157.83
18:37:45|4156.9
18:37:46|4155.64
18:37:47|4156.15
18:37:48|4156.15
18:37:50|4156.15
18:37:52|4156.15
18:37:52|4157.2
18:37:55|4157.2
18:37:56|4157.2
18:37:57|4157.87
18:37:59|4157.87
18:37:59|4157.87
18:38:02|4157.56
18:38:03|4157.56
18:38:03|4157.56
18:38:04|4157.17
18:38:06|4157.17
18:38:07|4157.17
18:38:07|4157.17
18:38:09|4157.17
18:38:09|4157.56
18:38:11|4157.56
18:38:12|4157.56
18:38:13|4157.56
18:38:13|4157.17
18:38:15|4157.17
18:38:15|4157.6
18:38:18|4157.6
18:38:18|4157.6
18:38:19|4157.6
18:38:20|4157.6
18:38:21|4157.6
18:38:22|4157.6
18:38:23|4155.45
18:38:24|4155.45
18:38:25|4155.45
18:38:26|4155.45
18:38:27|4155.45
18:38:28|4155.45
18:38:30|4155.45
18:38:30|4154.44
18:38:31|4154.44
18:38:33|4154.44
18:38:34|4154.44
18:38:34|4154.44
18:38:35|4154.44
18:38:36|4154.44
18:38:37|4154.44
18:38:38|4154.44
18:38:39|4154.44
18:38:40|4154.44
18:38:42|4154.44
18:38:42|4154.44
18:38:43|4154.44
18:38:44|4154.44
18:38:45|4154.44
18:38:46|4154.44
18:38:48|4154.44
18:38:48|4154.44
18:38:49|4154.44
18:38:51|4154.44
18:38:53|4154.38
18:38:54|4154.38
18:38:55|4154.38
18:38:57|4154.38
18:38:58|4154.38
18:38:59|4154.38
18:38:59|4154.38
18:39:02|4154.38
18:39:02|4154.38
18:39:03|4154.38
18:39:04|4154.38
18:39:06|4155.48
18:39:07|4155.48
18:39:08|4156.39
18:39:09|4156.39
18:39:10|4156.39
18:39:10|4156.39
18:39:12|4156.39
18:39:13|4156.39
18:39:14|4155.29
18:39:15|4155.29
18:39:16|4155.29
18:39:18|4155.29
18:39:19|4155.29
18:39:20|4155.29
18:39:21|4155.29
18:39:22|4157.65
18:39:23|4162.04
18:39:24|4163.07
18:39:25|4163.07
18:39:26|4163.65
18:39:27|4164.56
18:39:28|4164.56
18:39:29|4167.14
18:39:30|4164.64
18:39:31|4164.64
18:39:32|4164.52
18:39:33|4164.52
18:39:34|4164.52
18:39:35|4164.52
18:39:36|4164.78
18:39:37|4164.78
18:39:38|4164.78
18:39:39|4164.78
18:39:40|4164.78
18:39:41|4164.78
18:39:42|4164.78
18:39:43|4164.78
18:39:44|4164.78
18:39:45|4164.78
18:39:46|4164.78
18:39:47|4164.78
18:39:48|4164.78
18:39:49|4164.78
18:39:50|4164.78
18:39:52|4164.78
18:39:54|4164.78
18:39:54|4164.78
18:39:56|4164.78
18:39:57|4168.4
18:39:58|4169.09
18:39:59|4169.77
18:40:00|4169.77
18:40:00|4169.77
18:40:01|4169.77
18:40:03|4169.77
18:40:04|4169.77
18:40:06|4168.24
18:40:08|4168.24
18:40:08|4169.39
18:40:09|4167.81
18:40:10|4167.81
18:40:11|4169.29
18:40:12|4169.29
18:40:13|4169.29
18:40:14|4165.52
18:40:16|4165.52
18:40:17|4165.52
18:40:18|4165.52
18:40:19|4165.52
18:40:20|4165.52
18:40:21|4165.52
18:40:22|4165.52
18:40:23|4165.52
18:40:24|4165.52
18:40:26|4166.44
18:40:27|4166.44
18:40:27|4166.44
18:40:29|4166.44
18:40:30|4169.58
18:40:31|4169.58
18:40:31|4169.58
18:40:33|4169.58
18:40:34|4169.58
18:40:35|4169.58
18:40:36|4169.58
18:40:37|4169.58
18:40:38|4169.58
18:40:38|4169.58
18:40:39|4169.58
18:40:41|4169.58
18:40:42|4169.58
18:40:43|4172.66
18:40:44|4174.23
18:40:45|4174.23
18:40:45|4172.5
18:40:47|4175.75
18:40:48|4177.
18:40:49|4178.07
18:40:50|4180.29
18:40:51|4178.87
18:40:53|4178.87
18:40:53|4178.87
18:40:56|4178.87
18:40:56|4178.87
18:40:58|4177.76
18:41:00|4176.25
18:41:01|4176.25
18:41:02|4173.83
18:41:03|4173.83
18:41:04|4173.83
18:41:04|4173.83
18:41:06|4173.83
18:41:07|4173.83
18:41:09|4173.83
18:41:11|4173.83
18:41:12|4172.23
18:41:12|4171.18
18:41:13|4171.18
18:41:15|4173.99
18:41:16|4174.39
18:41:17|4174.39
18:41:18|4176.85
18:41:19|4176.85
18:41:20|4177.22
18:41:21|4177.22
18:41:22|4177.03
18:41:23|4177.03
18:41:24|4177.03
18:41:25|4177.03
18:41:26|4177.03
18:41:27|4177.03
18:41:28|4177.03
18:41:29|4177.03
18:41:31|4177.03
18:41:31|4177.03
18:41:32|4177.03
18:41:33|4176.28
18:41:34|4176.28
18:41:35|4179.61
18:41:36|4179.61
18:41:37|4179.61
18:41:38|4179.61
18:41:39|4179.61
18:41:40|4179.61
18:41:41|4179.61
18:41:42|4179.61
18:41:43|4179.61
18:41:44|4179.61
18:41:45|4179.61
18:41:46|4179.61
18:41:48|4179.61
18:41:48|4179.61
18:41:49|4179.61
18:41:50|4179.61
18:41:51|4179.61
18:41:52|4179.61
18:41:53|4179.61
18:41:56|4179.61
18:41:57|4179.61
18:41:59|4179.61
18:42:00|4179.61
18:42:00|4179.61
18:42:02|4179.61
18:42:03|4179.61
18:42:03|4179.61
18:42:05|4179.61
18:42:06|4179.61
18:42:07|4179.61
18:42:08|4179.61
18:42:08|4176.62
18:42:09|4176.62
18:42:12|4176.62
18:42:12|4177.21
18:42:13|4177.21
18:42:14|4177.21
18:42:16|4177.21
18:42:18|4177.21
18:42:19|4177.21
18:42:20|4177.21
18:42:21|4177.21
18:42:21|4177.21
18:42:23|4177.21
18:42:24|4177.21
18:42:25|4177.21
18:42:26|4177.98
18:42:27|4177.22
18:42:28|4177.22
18:42:29|4177.22
18:42:30|4177.22
18:42:31|4177.22
18:42:32|4177.22
18:42:33|4175.63
18:42:34|4175.63
18:42:35|4175.63
18:42:36|4175.63
18:42:37|4175.63
18:42:38|4174.89
18:42:39|4174.89
18:42:40|4176.58
18:42:41|4176.58
18:42:42|4176.58
18:42:43|4176.58
18:42:44|4176.58
18:42:45|4175.97
18:42:46|4177.68
18:42:47|4177.68
18:42:48|4177.68
18:42:49|4177.68
18:42:50|4177.68
18:42:51|4177.68
18:42:52|4177.68
18:42:53|4177.68
18:42:55|4177.68
18:42:56|4177.68
18:42:57|4176.54
18:42:59|4175.85
18:43:00|4178.04
18:43:01|4178.04
18:43:02|4178.04
18:43:04|4178.04
18:43:04|4176.47
18:43:05|4176.47
18:43:07|4176.47
18:43:08|4176.47
18:43:09|4177.02
18:43:10|4177.76
18:43:11|4177.76
18:43:12|4178.26
18:43:14|4178.26
18:43:15|4178.26
18:43:15|4178.26
18:43:16|4178.26
18:43:17|4178.26
18:43:18|4178.8
18:43:19|4180.15
18:43:20|4179.7
18:43:21|4179.7
18:43:22|4179.7
18:43:23|4181.48
18:43:24|4181.48
18:43:25|4181.48
18:43:26|4181.48
18:43:27|4182.53
18:43:29|4183.93
18:43:29|4182.18
18:43:31|4182.18
18:43:31|4181.34
18:43:32|4183.49
18:43:33|4183.49
18:43:34|4180.11
18:43:35|4181.53
18:43:36|4181.53
18:43:37|4181.53
18:43:38|4179.35
18:43:40|4179.35
18:43:40|4179.35
18:43:41|4179.35
18:43:42|4179.35
18:43:43|4179.35
18:43:44|4179.35
18:43:45|4179.35
18:43:46|4181.54
18:43:47|4181.54
18:43:49|4181.54
18:43:50|4181.54
18:43:51|4181.54
18:43:52|4181.54
18:43:53|4181.54
18:43:54|4181.54
18:43:55|4180.41
18:43:57|4180.41
18:43:58|4180.41
18:44:00|4180.41
18:44:01|4180.41
18:44:02|4178.68
18:44:03|4181.04
18:44:05|4181.04
18:44:06|4181.04
18:44:07|4181.04
18:44:08|4181.04
18:44:10|4181.04
18:44:10|4176.76
18:44:12|4176.76
18:44:13|4176.33
18:44:14|4176.33
18:44:16|4176.33
18:44:17|4176.33
18:44:18|4176.33
18:44:18|4176.33
18:44:20|4176.33
18:44:20|4176.33
18:44:21|4176.33
18:44:22|4176.33
18:44:24|4176.33
18:44:24|4176.33
18:44:26|4176.33
18:44:27|4176.33
18:44:27|4176.33
18:44:28|4176.33
18:44:29|4176.33
18:44:30|4176.33
18:44:32|4176.33
18:44:32|4176.33
18:44:33|4176.33
18:44:34|4176.33
18:44:35|4176.33
18:44:37|4176.33
18:44:38|4176.33
18:44:38|4176.33
18:44:39|4176.33
18:44:41|4176.33
18:44:41|4176.33
18:44:42|4176.33
18:44:44|4176.33
18:44:45|4174.81
18:44:46|4174.81
18:44:46|4174.81
18:44:47|4174.81
18:44:48|4174.81
18:44:50|4174.81
18:44:50|4174.81
18:44:51|4174.81
18:44:53|4174.81
18:44:54|4174.81
18:44:54|4174.81
18:44:57|4174.81
18:44:58|4174.81
18:45:00|4174.81
18:45:01|4174.46
18:45:02|4174.46
18:45:04|4174.46
18:45:05|4173.69
18:45:05|4173.46
18:45:07|4176.75
18:45:08|4176.72
18:45:10|4177.11
18:45:10|4178.16
18:45:12|4178.16
18:45:12|4178.16
18:45:14|4178.16
18:45:16|4178.16
18:45:16|4176.12
18:45:18|4176.12
18:45:19|4176.12
18:45:21|4176.12
18:45:22|4176.12
18:45:23|4176.12
18:45:24|4176.12
18:45:25|4176.19
18:45:26|4176.19
18:45:26|4176.19
18:45:28|4176.19
18:45:28|4176.19
18:45:29|4176.19
18:45:31|4176.19
18:45:31|4176.19
18:45:33|4176.19
18:45:33|4176.19
18:45:34|4176.19
18:45:35|4176.19
18:45:36|4176.19
18:45:37|4176.19
18:45:39|4176.19
18:45:40|4176.19
18:45:40|4176.19
18:45:41|4176.19
18:45:42|4176.19
18:45:43|4179.07
18:45:44|4179.07
18:45:45|4179.07
18:45:46|4179.07
18:45:48|4179.07
18:45:48|4179.07
18:45:49|4179.07
18:45:50|4179.07
18:45:52|4179.07
18:45:52|4179.07
18:45:53|4179.07
18:45:54|4179.07
18:45:56|4179.07
18:45:58|4179.07
18:45:59|4180.09
18:45:59|4180.09
18:46:01|4180.09
18:46:02|4180.09
18:46:04|4177.85
18:46:05|4177.85
18:46:06|4177.85
18:46:07|4177.85
18:46:08|4177.85
18:46:09|4177.85
18:46:11|4177.85
18:46:12|4176.71
18:46:13|4176.71
18:46:13|4176.71
18:46:15|4176.71
18:46:17|4176.71
18:46:18|4176.71
18:46:19|4176.17
18:46:19|4176.17
18:46:21|4176.17
18:46:21|4176.17
18:46:23|4176.17
18:46:24|4176.17
18:46:24|4176.17
18:46:25|4176.17
18:46:26|4176.17
18:46:27|4176.17
18:46:28|4176.17
18:46:30|4176.17
18:46:31|4176.17
18:46:33|4176.17
18:46:34|4176.17
18:46:35|4176.17
18:46:35|4176.17
18:46:37|4176.17
18:46:37|4176.17
18:46:38|4176.17
18:46:40|4176.17
18:46:40|4176.17
18:46:42|4176.17
18:46:43|4176.17
18:46:44|4176.17
18:46:45|4176.17
18:46:46|4176.17
18:46:47|4176.17
18:46:48|4176.17
18:46:48|4176.17
18:46:50|4176.17
18:46:51|4176.17
18:46:51|4176.17
18:46:52|4176.17
18:46:54|4176.17
18:46:55|4176.17
18:46:55|4176.17
18:46:56|4176.17
18:46:59|4176.17
18:46:59|4176.17
18:47:01|4176.17
18:47:03|4176.17
18:47:03|4176.17
18:47:04|4176.17
18:47:06|4176.17
18:47:08|4176.17
18:47:08|4176.17
18:47:09|4176.17
18:47:10|4176.17
18:47:11|4176.17
18:47:14|4177.37
18:47:15|4177.37
18:47:16|4177.37
18:47:17|4175.62
18:47:18|4175.62
18:47:19|4175.62
18:47:20|4175.62
18:47:21|4175.62
18:47:22|4175.62
18:47:23|4175.62
18:47:24|4173.02
18:47:25|4173.02
18:47:26|4173.02
18:47:27|4173.02
18:47:28|4173.02
18:47:29|4173.02
18:47:30|4173.02
18:47:31|4173.02
18:47:33|4173.02
18:47:34|4173.02
18:47:35|4173.02
18:47:36|4173.02
18:47:37|4173.02
18:47:38|4173.02
18:47:39|4173.02
18:47:40|4173.02
18:47:41|4173.02
18:47:42|4173.02
18:47:43|4173.02
18:47:44|4173.02
18:47:45|4173.02
18:47:46|4171.01
18:47:47|4171.01
18:47:48|4170.33
18:47:49|4170.33
18:47:50|4169.71
18:47:51|4169.63
18:47:52|4169.63
18:47:53|4170.12
18:47:54|4170.05
18:47:55|4170.05
18:47:56|4170.05
18:47:57|4170.05
18:47:58|4170.05
18:47:59|4170.05
18:48:01|4170.05
18:48:03|4170.05
18:48:03|4170.05
18:48:05|4170.05
18:48:07|4170.05
18:48:08|4170.05
18:48:09|4170.05
18:48:10|4170.05
18:48:12|4170.05
18:48:12|4170.05
18:48:14|4168.92
18:48:14|4168.82
18:48:16|4168.82
18:48:16|4168.82
18:48:18|4168.82
18:48:18|4168.82
18:48:19|4168.82
18:48:21|4168.82
18:48:21|4168.82
18:48:22|4168.82
18:48:24|4168.82
18:48:25|4168.82
18:48:25|4168.82
18:48:27|4168.82
18:48:27|4168.82
18:48:28|4168.82
18:48:30|4168.82
18:48:30|4168.82
18:48:31|4168.82
18:48:33|4168.82
18:48:33|4168.82
18:48:35|4169.04
18:48:36|4169.04
18:48:36|4169.04
18:48:38|4169.04
18:48:38|4169.04
18:48:41|4169.04
18:48:41|4169.04
18:48:42|4168.08
18:48:43|4168.08
18:48:44|4168.08
18:48:45|4168.08
18:48:46|4166.6
18:48:47|4166.6
18:48:48|4166.6
18:48:49|4166.6
18:48:50|4166.6
18:48:51|4165.49
18:48:52|4165.49
18:48:53|4165.49
18:48:54|4165.49
18:48:55|4165.49
18:48:56|4165.49
18:48:57|4165.49
18:48:58|4165.49
18:49:00|4165.49
18:49:01|4165.39
18:49:02|4165.34
18:49:04|4165.18
18:49:05|4165.18
18:49:06|4165.18
18:49:08|4161.85
18:49:09|4161.85
18:49:10|4161.85
18:49:12|4161.85
18:49:13|4161.85
18:49:14|4161.85
18:49:15|4161.85
18:49:16|4161.85
18:49:18|4161.62
18:49:18|4161.62
18:49:19|4161.62
18:49:21|4161.62
18:49:21|4161.62
18:49:22|4161.62
18:49:25|4161.62
18:49:25|4161.62
18:49:26|4161.62
18:49:27|4161.62
18:49:28|4161.62
18:49:29|4161.62
18:49:30|4161.62
18:49:31|4161.62
18:49:32|4161.62
18:49:33|4161.62
18:49:34|4161.62
18:49:35|4161.62
18:49:36|4161.62
18:49:37|4161.62
18:49:38|4161.62
18:49:39|4161.62
18:49:40|4165.39
18:49:41|4165.39
18:49:42|4165.39
18:49:44|4165.39
18:49:44|4162.17
18:49:45|4162.17
18:49:46|4163.11
18:49:47|4163.11
18:49:48|4163.03
18:49:49|4163.03
18:49:50|4163.03
18:49:51|4163.03
18:49:52|4163.03
18:49:53|4163.03
18:49:54|4163.03
18:49:56|4163.03
18:49:56|4163.03
18:49:57|4163.03
18:49:58|4163.03
18:49:59|4163.03
18:50:01|4163.03
18:50:03|4162.49
18:50:05|4162.95
18:50:05|4162.95
18:50:08|4164.53
18:50:09|4163.07
18:50:10|4163.07
18:50:12|4163.07
18:50:14|4162.78
18:50:15|4162.78
18:50:15|4162.78
18:50:17|4162.78
18:50:18|4162.78
18:50:19|4162.78
18:50:20|4162.78
18:50:21|4161.81
18:50:22|4161.81
18:50:23|4161.81
18:50:24|4161.65
18:50:24|4161.65
18:50:26|4161.65
18:50:27|4161.66
18:50:28|4161.66
18:50:29|4162.02
18:50:30|4162.02
18:50:31|4162.06
18:50:31|4162.06
18:50:33|4162.06
18:50:34|4162.06
18:50:35|4162.06
18:50:35|4162.06
18:50:38|4162.06
18:50:39|4162.36
18:50:39|4162.37
18:50:40|4162.37
18:50:41|4162.37
18:50:42|4162.37
18:50:43|4162.37
18:50:45|4162.25
18:50:45|4162.72
18:50:47|4162.72
18:50:47|4162.28
18:50:48|4162.74
18:50:49|4162.74
18:50:50|4163.19
18:50:51|4163.19
18:50:52|4163.19
18:50:53|4163.19
18:50:54|4163.74
18:50:56|4164.3
18:50:56|4164.3
18:50:57|4163.74
18:50:58|4163.74
18:50:59|4163.74
18:51:00|4163.74
18:51:03|4164.08
18:51:04|4163.19
18:51:06|4163.19
18:51:08|4163.19
18:51:08|4163.19
18:51:11|4164.92
18:51:11|4164.92
18:51:13|4163.13
18:51:14|4164.27
18:51:15|4164.27
18:51:16|4165.
18:51:17|4165.
18:51:19|4165.
18:51:20|4165.
18:51:21|4165.
18:51:22|4165.88
18:51:22|4165.88
18:51:24|4165.57
18:51:25|4165.57
18:51:26|4165.03
18:51:27|4165.03
18:51:28|4164.29
18:51:29|4164.29
18:51:29|4164.29
18:51:31|4163.5
18:51:32|4163.5
18:51:33|4163.5
18:51:34|4163.5
18:51:35|4163.5
18:51:36|4163.5
18:51:37|4163.5
18:51:38|4163.5
18:51:39|4163.5
18:51:40|4163.5
18:51:41|4163.5
18:51:41|4163.5
18:51:42|4163.5
18:51:44|4163.5
18:51:45|4163.5
18:51:45|4163.5
18:51:46|4163.5
18:51:48|4163.5
18:51:48|4162.81
18:51:50|4162.81
18:51:50|4162.81
18:51:52|4162.81
18:51:52|4162.05
18:51:54|4162.05
18:51:55|4162.05
18:51:55|4162.05
18:51:57|4162.05
18:51:58|4162.05
18:51:59|4162.05
18:51:59|4162.05
18:52:01|4162.05
18:52:02|4162.05
18:52:04|4162.05
18:52:06|4162.05
18:52:07|4162.05
18:52:09|4162.05
18:52:10|4161.4
18:52:11|4161.4
18:52:12|4161.4
18:52:14|4161.4
18:52:15|4161.4
18:52:17|4161.4
18:52:17|4162.
18:52:18|4162.
18:52:20|4162.
18:52:21|4161.07
18:52:22|4161.07
18:52:22|4161.07
18:52:23|4161.07
18:52:25|4159.93
18:52:26|4159.93
18:52:27|4161.69
18:52:28|4161.69
18:52:29|4159.75
18:52:30|4161.76
18:52:31|4161.76
18:52:32|4161.76
18:52:33|4161.76
18:52:34|4161.76
18:52:35|4161.76
18:52:36|4161.76
18:52:37|4161.76
18:52:38|4161.76
18:52:39|4161.76
18:52:40|4161.76
18:52:41|4161.76
18:52:42|4161.76
18:52:43|4159.26
18:52:44|4159.26
18:52:45|4159.26
18:52:46|4159.26
18:52:47|4159.26
18:52:48|4159.26
18:52:49|4159.26
18:52:50|4159.26
18:52:51|4159.26
18:52:52|4159.26
18:52:53|4159.26
18:52:54|4161.17
18:52:55|4161.17
18:52:56|4160.09
18:52:57|4160.09
18:52:58|4159.26
18:52:59|4159.26
18:53:00|4159.26
18:53:01|4159.26
18:53:03|4159.1
18:53:05|4159.1
18:53:07|4159.1
18:53:07|4158.99
18:53:09|4158.99
18:53:11|4157.89
18:53:12|4157.89
18:53:13|4157.89
18:53:15|4158.93
18:53:16|4158.93
18:53:16|4158.93
18:53:18|4158.93
18:53:20|4158.93
18:53:20|4158.93
18:53:21|4158.93
18:53:23|4158.93
18:53:23|4158.93
18:53:24|4158.93
18:53:25|4158.93
18:53:26|4158.93
18:53:27|4158.93
18:53:28|4158.93
18:53:29|4158.93
18:53:30|4158.93
18:53:31|4158.93
18:53:32|4153.82
18:53:33|4155.48
18:53:35|4155.48
18:53:35|4155.48
18:53:36|4155.48
18:53:37|4155.48
18:53:38|4153.26
18:53:39|4154.95
18:53:40|4154.95
18:53:41|4154.95
18:53:42|4154.95
18:53:43|4154.95
18:53:44|4154.95
18:53:45|4154.95
18:53:46|4154.95
18:53:47|4154.95
18:53:48|4154.95
18:53:49|4154.95
18:53:50|4154.95
18:53:51|4154.95
18:53:52|4152.52
18:53:53|4154.26
18:53:54|4154.26
18:53:55|4154.26
18:53:56|4154.26
18:53:57|4154.26
18:53:58|4154.26
18:53:59|4154.26
18:54:00|4154.26
18:54:01|4153.84
18:54:02|4153.84
18:54:04|4153.19
18:54:04|4153.19
18:54:06|4152.51
18:54:07|4152.51
18:54:08|4152.51
18:54:10|4154.04
18:54:12|4154.04
18:54:14|4154.04
18:54:15|4154.04
18:54:17|4154.04
18:54:18|4154.04
18:54:19|4154.03
18:54:20|4153.5
18:54:21|4153.5
18:54:22|4154.04
18:54:23|4154.03
18:54:24|4154.03
18:54:25|4154.03
18:54:26|4154.03
18:54:27|4154.04
18:54:28|4154.04
18:54:29|4154.04
18:54:29|4154.04
18:54:31|4154.04
18:54:32|4154.04
18:54:33|4153.5
18:54:33|4153.5
18:54:35|4153.5
18:54:35|4154.04
18:54:36|4154.04
18:54:38|4154.04
18:54:40|4154.04
18:54:41|4154.04
18:54:41|4154.04
18:54:43|4154.04
18:54:44|4154.04
18:54:45|4154.04
18:54:45|4154.04
18:54:47|4154.04
18:54:48|4157.9
18:54:48|4157.9
18:54:49|4157.9
18:54:51|4157.9
18:54:51|4155.23
18:54:53|4155.23
18:54:53|4155.23
18:54:54|4155.23
18:54:55|4155.23
18:54:56|4155.23
18:54:57|4155.23
18:54:59|4155.23
18:55:00|4155.23
18:55:00|4155.23
18:55:02|4155.23
18:55:02|4155.23
18:55:04|4155.23
18:55:04|4155.23
18:55:07|4155.23
18:55:08|4155.23
18:55:09|4155.23
18:55:10|4155.23
18:55:12|4154.06
18:55:13|4154.06
18:55:14|4154.06
18:55:15|4154.06
18:55:17|4154.06
18:55:18|4154.06
18:55:19|4154.06
18:55:20|4154.06
18:55:20|4154.06
18:55:22|4154.06
18:55:23|4154.06
18:55:24|4154.06
18:55:25|4154.06
18:55:26|4154.06
18:55:27|4154.06
18:55:27|4154.06
18:55:28|4155.27
18:55:29|4155.27
18:55:31|4155.27
18:55:32|4155.27
18:55:33|4155.27
18:55:34|4155.27
18:55:34|4155.27
18:55:35|4155.27
18:55:36|4155.27
18:55:38|4155.27
18:55:38|4155.27
18:55:40|4155.27
18:55:41|4155.27
18:55:41|4155.27
18:55:43|4155.27
18:55:43|4155.27
18:55:44|4155.27
18:55:45|4155.27
18:55:46|4155.27
18:55:47|4155.27
18:55:48|4155.27
18:55:49|4155.27
18:55:50|4155.27
18:55:51|4155.27
18:55:53|4155.27
18:55:53|4155.27
18:55:54|4155.66
18:55:55|4155.66
18:55:57|4155.66
18:55:57|4155.66
18:55:58|4155.66
18:56:00|4155.66
18:56:00|4155.66
18:56:02|4155.66
18:56:02|4155.66
18:56:04|4155.66
18:56:04|4155.66
18:56:05|4155.66
18:56:08|4155.66
18:56:09|4155.66
18:56:09|4155.66
18:56:11|4155.66
18:56:12|4155.66
18:56:14|4155.66
18:56:14|4155.66
18:56:16|4155.66
18:56:17|4155.66
18:56:17|4155.66
18:56:20|4155.66
18:56:21|4155.66
18:56:22|4155.66
18:56:22|4155.66
18:56:23|4155.66
18:56:25|4155.66
18:56:26|4155.66
18:56:27|4155.66
18:56:28|4155.66
18:56:29|4155.66
18:56:30|4155.66
18:56:31|4155.66
18:56:32|4155.66
18:56:33|4155.66
18:56:34|4155.66
18:56:36|4155.66
18:56:37|4155.66
18:56:37|4155.66
18:56:38|4155.66
18:56:39|4155.66
18:56:40|4155.66
18:56:41|4155.66
18:56:42|4155.66
18:56:43|4155.66
18:56:44|4155.66
18:56:45|4155.66
18:56:46|4155.66
18:56:47|4155.66
18:56:48|4155.66
18:56:49|4155.66
18:56:50|4155.66
18:56:51|4155.66
18:56:52|4155.66
18:56:53|4155.66
18:56:54|4155.66
18:56:55|4155.66
18:56:56|4155.66
18:56:57|4155.66
18:56:58|4155.66
18:56:59|4155.66
18:57:00|4155.66
18:57:01|4155.66
18:57:02|4155.66
18:57:03|4155.66
18:57:04|4155.66
18:57:05|4155.66
18:57:06|4155.66
18:57:08|4155.66
18:57:10|4155.66
18:57:12|4155.66
18:57:13|4155.66
18:57:14|4155.66
18:57:16|4155.66
18:57:16|4155.66
18:57:17|4155.66
18:57:19|4155.66
18:57:19|4155.66
18:57:20|4155.66
18:57:21|4155.66
18:57:22|4155.66
18:57:24|4155.66
18:57:24|4155.66
18:57:25|4155.66
18:57:27|4155.66
18:57:27|4155.66
18:57:28|4155.66
18:57:29|4155.66
18:57:31|4155.66
18:57:31|4155.66
18:57:32|4155.66
18:57:33|4155.66
18:57:34|4155.66
18:57:35|4155.66
18:57:37|4155.66
18:57:38|4155.66
18:57:39|4155.66
18:57:39|4155.66
18:57:40|4155.66
18:57:42|4155.66
18:57:43|4155.66
18:57:43|4155.66
18:57:44|4155.66
18:57:46|4155.66
18:57:47|4155.66
18:57:48|4155.66
18:57:49|4155.66
18:57:50|4155.66
18:57:51|4155.66
18:57:52|4155.66
18:57:53|4155.66
18:57:54|4155.66
18:57:55|4155.66
18:57:56|4155.66
18:57:57|4155.66
18:57:58|4155.66
18:57:59|4155.66
18:58:00|4155.66
18:58:01|4155.66
18:58:02|4155.66
18:58:03|4155.66
18:58:04|4155.66
18:58:05|4153.29
18:58:06|4153.3
18:58:07|4153.3
18:58:09|4153.3
18:58:11|4153.3
18:58:11|4153.3
18:58:13|4153.3
18:58:15|4153.3
18:58:16|4153.3
18:58:17|4153.3
18:58:18|4153.3
18:58:19|4153.3
18:58:20|4153.3
18:58:21|4153.3
18:58:22|4153.3
18:58:23|4153.3
18:58:24|4153.3
18:58:25|4153.3
18:58:26|4153.3
18:58:27|4153.3
18:58:28|4153.3
18:58:29|4153.3
18:58:30|4153.3
18:58:31|4152.47
18:58:32|4152.47
18:58:33|4152.47
18:58:34|4152.47
18:58:35|4152.47
18:58:36|4152.47
18:58:38|4152.47
18:58:38|4151.22
18:58:40|4151.22
18:58:42|4152.32
18:58:42|4152.32
18:58:43|4152.31
18:58:45|4152.31
18:58:45|4152.31
18:58:46|4152.31
18:58:47|4152.31
18:58:48|4152.31
18:58:50|4152.68
18:58:50|4152.68
18:58:51|4152.68
18:58:52|4152.68
18:58:55|4152.68
18:58:55|4152.68
18:58:56|4152.68
18:58:57|4152.68
18:58:58|4152.68
18:58:59|4152.68
18:59:00|4153.45
18:59:01|4153.45
18:59:02|4153.45
18:59:03|4155.06
18:59:04|4155.06
18:59:05|4155.06
18:59:06|4155.06
18:59:07|4155.06
18:59:08|4155.06
18:59:10|4155.06
18:59:12|4155.06
18:59:13|4155.06
18:59:15|4155.06
18:59:16|4155.06
18:59:16|4155.06
18:59:18|4155.06
18:59:19|4155.06
18:59:20|4155.06
18:59:21|4155.06
18:59:21|4155.06
18:59:23|4155.06
18:59:24|4155.06
18:59:25|4155.06
18:59:26|4155.06
18:59:27|4155.06
18:59:28|4155.06
18:59:29|4155.06
18:59:30|4155.06
18:59:31|4155.06
18:59:32|4155.06
18:59:33|4155.06
18:59:34|4155.06
18:59:35|4155.06
18:59:36|4155.06
18:59:37|4155.06
18:59:38|4155.06
18:59:39|4155.06
18:59:40|4155.06
18:59:41|4155.06
18:59:42|4155.06
18:59:43|4155.06
18:59:44|4155.06
18:59:45|4155.06
18:59:46|4152.94
18:59:47|4152.94
18:59:48|4152.94
18:59:49|4152.94
18:59:50|4152.94
18:59:51|4152.94
18:59:52|4152.94
18:59:53|4152.94
18:59:54|4152.94
18:59:55|4152.94
18:59:56|4152.94
18:59:57|4152.94
18:59:58|4152.94
18:59:59|4152.94
19:00:00|4152.94
19:00:01|4152.94
19:00:02|4152.94
19:00:03|4152.94
19:00:04|4152.94
19:00:05|4152.94
19:00:06|4152.94
19:00:07|4152.94
19:00:09|4152.94
19:00:10|4152.94
19:00:10|4152.94
19:00:12|4152.94
19:00:14|4152.94
19:00:15|4154.76
19:00:15|4154.76
19:00:17|4154.76
19:00:18|4154.76
19:00:19|4154.76
19:00:21|4154.76
19:00:22|4154.76
19:00:23|4154.76
19:00:24|4154.76
19:00:25|4154.76
19:00:26|4154.76
19:00:27|4154.76
19:00:28|4154.76
19:00:29|4154.76
19:00:30|4154.76
19:00:31|4154.76
19:00:33|4154.76
19:00:34|4154.76
19:00:34|4154.76
19:00:37|4154.76
19:00:37|4154.76
19:00:38|4154.76
19:00:39|4154.76
19:00:40|4154.76
19:00:41|4152.83
19:00:42|4152.86
19:00:43|4152.86
19:00:45|4152.86
19:00:45|4152.86
19:00:46|4152.86
19:00:47|4152.86
19:00:48|4152.86
19:00:50|4152.86
19:00:51|4152.86
19:00:52|4152.86
19:00:53|4152.86
19:00:53|4152.86
19:00:54|4152.86
19:00:55|4152.86
19:00:56|4154.43
19:00:58|4154.43
19:00:59|4154.43
19:00:59|4154.43
19:01:00|4154.43
19:01:02|4154.43
19:01:03|4154.43
19:01:04|4154.43
19:01:05|4154.43
19:01:05|4154.39
19:01:06|4154.39
19:01:07|4154.39
19:01:08|4154.39
19:01:09|4154.39
19:01:11|4154.39
19:01:12|4154.39
19:01:12|4154.39
19:01:15|4154.39
19:01:16|4154.39
19:01:18|4154.39
19:01:18|4154.39
19:01:20|4154.39
19:01:21|4154.39
19:01:23|4152.96
19:01:24|4152.96
19:01:24|4152.96
19:01:26|4152.96
19:01:26|4152.96
19:01:28|4152.96
19:01:29|4152.96
19:01:29|4153.06
19:01:30|4152.4
19:01:32|4152.4
19:01:33|4152.4
19:01:34|4152.4
19:01:35|4152.4
19:01:36|4152.4
19:01:37|4152.4
19:01:38|4152.4
19:01:39|4152.4
19:01:40|4152.4
19:01:41|4152.4
19:01:42|4152.4
19:01:43|4152.4
19:01:44|4152.4
19:01:45|4152.4
19:01:46|4152.4
19:01:47|4152.4
19:01:48|4152.4
19:01:49|4152.4
19:01:50|4152.4
19:01:51|4152.4
19:01:52|4152.4
19:01:53|4152.4
19:01:54|4152.92
19:01:55|4152.92
19:01:56|4152.92
19:01:57|4152.92
19:01:58|4152.92
19:01:59|4152.91
19:02:00|4152.91
19:02:01|4152.91
19:02:02|4152.91
19:02:03|4152.91
19:02:04|4153.52
19:02:06|4153.52
19:02:07|4153.31
19:02:08|4153.31
19:02:09|4153.31
19:02:10|4153.31
19:02:10|4153.31
19:02:13|4153.31
19:02:15|4153.31
19:02:16|4152.35
19:02:18|4152.35
19:02:18|4151.61
19:02:20|4151.61
19:02:21|4151.61
19:02:21|4151.61
19:02:23|4151.61
19:02:24|4151.61
19:02:25|4151.61
19:02:26|4151.61
19:02:27|4151.61
19:02:28|4151.61
19:02:29|4151.61
19:02:29|4151.61
19:02:31|4150.98
19:02:32|4150.23
19:02:33|4150.
19:02:34|4150.
19:02:35|4148.05
19:02:36|4148.05
19:02:37|4148.05
19:02:38|4148.05
19:02:39|4148.05
19:02:39|4148.05
19:02:41|4148.05
19:02:42|4148.18
19:02:43|4147.55
19:02:44|4149.16
19:02:45|4149.16
19:02:47|4149.16
19:02:47|4149.16
19:02:48|4149.16
19:02:49|4149.16
19:02:50|4149.16
19:02:51|4149.16
19:02:52|4148.1
19:02:53|4148.1
19:02:55|4148.1
19:02:55|4148.68
19:02:57|4148.68
19:02:57|4145.77
19:02:58|4145.77
19:03:00|4146.66
19:03:00|4146.66
19:03:01|4146.66
19:03:02|4146.66
19:03:03|4146.66
19:03:04|4146.66
19:03:06|4146.66
19:03:06|4146.66
19:03:07|4146.66
19:03:09|4146.66
19:03:09|4146.66
19:03:10|4146.66
19:03:11|4146.66
19:03:12|4146.66
19:03:13|4146.66
19:03:14|4146.66
19:03:17|4146.66
19:03:17|4146.66
19:03:19|4146.66
19:03:20|4146.66
19:03:21|4146.66
19:03:22|4146.66
19:03:23|4146.66
19:03:25|4146.66
19:03:25|4146.66
19:03:27|4146.66
19:03:28|4142.74
19:03:29|4142.74
19:03:30|4142.99
19:03:31|4142.99
19:03:32|4142.99
19:03:33|4142.99
19:03:34|4140.49
19:03:35|4139.39
19:03:36|4140.83
19:03:37|4140.83
19:03:38|4140.83
19:03:39|4140.83
19:03:41|4141.87
19:03:42|4139.37
19:03:43|4139.35
19:03:44|4139.32
19:03:45|4139.32
19:03:46|4139.37
19:03:47|4139.37
19:03:48|4139.37
19:03:49|4139.37
19:03:49|4139.37
19:03:51|4139.37
19:03:53|4139.37
19:03:53|4139.37
19:03:54|4139.37
19:03:55|4139.37
19:03:56|4139.37
19:03:57|4139.37
19:03:59|4139.37
19:03:59|4139.37
19:04:00|4139.37
19:04:01|4139.37
19:04:03|4139.37
19:04:03|4141.26
19:04:04|4141.26
19:04:06|4141.26
19:04:07|4141.26
19:04:09|4141.26
19:04:09|4141.26
19:04:10|4141.26
19:04:11|4141.26
19:04:13|4137.9
19:04:13|4141.54
19:04:14|4141.54
19:04:17|4141.54
19:04:18|4141.54
19:04:19|4141.54
19:04:20|4141.54
19:04:22|4141.54
19:04:22|4141.54
19:04:24|4141.54
19:04:26|4141.54
19:04:26|4141.54
19:04:27|4137.9
19:04:28|4137.9
19:04:30|4137.9
19:04:31|4137.9
19:04:32|4137.9
19:04:33|4137.9
19:04:34|4137.9
19:04:35|4137.9
19:04:36|4137.9
19:04:37|4137.9
19:04:38|4137.9
19:04:39|4137.9
19:04:40|4137.9
19:04:41|4138.12
19:04:42|4138.08
19:04:43|4138.91
19:04:44|4138.91
19:04:45|4138.91
19:04:46|4140.14
19:04:47|4140.14
19:04:48|4140.3
19:04:49|4140.3
19:04:50|4140.3
19:04:51|4140.3
19:04:52|4140.3
19:04:53|4140.3
19:04:54|4140.3
19:04:55|4140.3
19:04:56|4140.3
19:04:57|4140.3
19:04:58|4140.3
19:04:59|4140.3
19:05:00|4140.3
19:05:01|4140.3
19:05:02|4140.3
19:05:03|4140.3
19:05:04|4140.3
19:05:05|4140.3
19:05:06|4140.3
19:05:07|4140.3
19:05:08|4140.3
19:05:09|4140.14
19:05:10|4140.14
19:05:11|4140.14
19:05:12|4140.14
19:05:13|4140.14
19:05:14|4140.14
19:05:15|4140.14
19:05:17|4140.14
19:05:19|4140.14
19:05:21|4140.14
19:05:21|4140.14
19:05:23|4140.14
19:05:24|4140.14
19:05:26|4140.14
19:05:27|4140.14
19:05:28|4140.14
19:05:29|4140.14
19:05:30|4141.45
19:05:31|4141.45
19:05:32|4141.45
19:05:33|4141.45
19:05:34|4141.45
19:05:35|4141.45
19:05:36|4141.45
19:05:37|4141.45
19:05:38|4141.45
19:05:39|4141.45
19:05:40|4141.45
19:05:41|4141.45
19:05:42|4141.45
19:05:43|4141.45
19:05:44|4141.45
19:05:45|4141.45
19:05:46|4141.45
19:05:47|4141.45
19:05:48|4141.45
19:05:49|4141.45
19:05:50|4141.45
19:05:51|4141.45
19:05:52|4141.45
19:05:53|4141.45
19:05:54|4141.45
19:05:55|4141.45
19:05:56|4141.45
19:05:57|4141.45
19:05:58|4141.45
19:05:59|4141.45
19:06:00|4141.45
19:06:01|4141.45
19:06:02|4141.45
19:06:03|4141.45
19:06:04|4141.45
19:06:05|4141.45
19:06:06|4141.45
19:06:07|4140.24
19:06:08|4140.24
19:06:09|4140.24
19:06:10|4140.24
19:06:11|4140.24
19:06:12|4140.24
19:06:13|4140.24
19:06:14|4140.24
19:06:15|4140.74
19:06:16|4140.74
19:06:18|4140.74
19:06:20|4140.74
19:06:22|4140.74
19:06:22|4138.19
19:06:24|4138.43
19:06:26|4138.43
19:06:27|4138.43
19:06:27|4138.43
19:06:28|4138.43
19:06:29|4138.43
19:06:30|4138.43
19:06:32|4138.43
19:06:32|4138.43
19:06:33|4138.43
19:06:34|4138.43
19:06:35|4138.43
19:06:36|4138.43
19:06:38|4138.43
19:06:38|4138.43
19:06:39|4138.43
19:06:40|4138.43
19:06:41|4138.43
19:06:43|4138.43
19:06:44|4138.43
19:06:45|4138.43
19:06:46|4138.43
19:06:47|4138.43
19:06:48|4138.43
19:06:49|4138.43
19:06:49|4138.43
19:06:51|4137.3
19:06:51|4137.3
19:06:53|4137.3
19:06:54|4137.3
19:06:54|4137.29
19:06:56|4137.29
19:06:56|4137.29
19:06:57|4139.36
19:06:58|4139.72
19:07:00|4139.72
19:07:01|4139.72
19:07:01|4139.72
19:07:04|4139.72
19:07:04|4139.72
19:07:05|4139.72
19:07:06|4139.72
19:07:07|4139.72
19:07:08|4139.72
19:07:10|4141.92
19:07:10|4141.92
19:07:13|4141.92
19:07:13|4141.92
19:07:15|4141.92
19:07:16|4141.92
19:07:17|4141.92
19:07:19|4143.15
19:07:21|4143.15
19:07:22|4143.15
19:07:24|4143.15
19:07:24|4143.15
19:07:25|4143.15
19:07:26|4143.15
19:07:28|4143.15
19:07:28|4143.15
19:07:29|4143.15
19:07:30|4143.15
19:07:32|4143.15
19:07:33|4144.73
19:07:34|4144.73
19:07:35|4144.73
19:07:36|4144.73
19:07:37|4144.73
19:07:38|4144.73
19:07:39|4144.73
19:07:40|4144.73
19:07:41|4144.73
19:07:42|4144.73
19:07:43|4144.73
19:07:44|4144.73
19:07:45|4144.73
19:07:46|4144.73
19:07:47|4144.73
19:07:48|4144.73
19:07:49|4144.73
19:07:50|4144.73
19:07:51|4144.73
19:07:52|4144.73
19:07:53|4144.73
19:07:54|4144.73
19:07:55|4144.73
19:07:57|4144.73
19:07:57|4144.73
19:07:58|4144.73
19:07:59|4144.73
19:08:01|4144.73
19:08:01|4144.73
19:08:02|4144.73
19:08:03|4144.73
19:08:04|4144.73
19:08:05|4144.73
19:08:06|4142.51
19:08:07|4142.51
19:08:08|4143.69
19:08:09|4144.35
19:08:10|4144.35
19:08:11|4144.35
19:08:12|4144.35
19:08:13|4144.35
19:08:14|4144.35
19:08:15|4144.35
19:08:16|4144.35
19:08:17|4144.35
19:08:19|4144.35
19:08:21|4144.35
19:08:22|4144.35
19:08:24|4144.35
19:08:25|4144.35
19:08:27|4144.35
19:08:28|4144.35
19:08:29|4144.35
19:08:30|4144.35
19:08:31|4144.35
19:08:33|4144.35
19:08:33|4144.35
19:08:35|4144.35
19:08:36|4144.35
19:08:37|4144.35
19:08:38|4144.35
19:08:39|4144.35
19:08:40|4144.35
19:08:40|4144.35
19:08:42|4144.35
19:08:43|4143.91
19:08:44|4141.27
19:08:44|4141.28
19:08:46|4141.28
19:08:47|4141.28
19:08:48|4141.28
19:08:49|4141.28
19:08:51|4141.28
19:08:52|4141.28
19:08:53|4141.28
19:08:54|4141.28
19:08:54|4141.28
19:08:57|4141.28
19:08:57|4141.28
19:08:58|4141.28
19:08:59|4141.28
19:09:00|4141.28
19:09:01|4141.28
19:09:02|4141.28
19:09:05|4139.79
19:09:05|4139.79
19:09:06|4139.79
19:09:07|4137.36
19:09:08|4137.36
19:09:09|4137.36
19:09:10|4137.29
19:09:11|4137.29
19:09:12|4137.29
19:09:13|4137.29
19:09:14|4137.29
19:09:15|4135.2
19:09:16|4135.2
19:09:17|4134.05
19:09:18|4134.05
19:09:20|4134.05
19:09:21|4134.05
19:09:22|4134.05
19:09:24|4134.7
19:09:26|4131.63
19:09:27|4131.63
19:09:27|4131.63
19:09:29|4131.63
19:09:29|4131.63
19:09:31|4131.63
19:09:32|4131.63
19:09:32|4131.63
19:09:34|4131.63
19:09:35|4131.63
19:09:36|4131.63
19:09:37|4131.63
19:09:38|4131.63
19:09:39|4131.63
19:09:40|4131.63
19:09:41|4131.63
19:09:42|4131.63
19:09:43|4131.63
19:09:44|4131.63
19:09:45|4131.63
19:09:47|4131.63
19:09:48|4131.63
19:09:48|4131.63
19:09:50|4134.23
19:09:51|4133.57
19:09:52|4133.57
19:09:53|4133.57
19:09:54|4133.57
19:09:55|4133.57
19:09:56|4133.57
19:09:57|4132.45
19:09:57|4132.45
19:09:59|4132.45
19:10:00|4132.45
19:10:01|4132.32
19:10:02|4132.32
19:10:03|4132.36
19:10:04|4133.34
19:10:05|4133.34
19:10:06|4136.31
19:10:07|4136.31
19:10:08|4136.31
19:10:09|4136.31
19:10:10|4136.31
19:10:11|4136.31
19:10:12|4136.31
19:10:13|4136.31
19:10:14|4136.31
19:10:15|4136.31
19:10:16|4136.31
19:10:17|4136.31
19:10:18|4136.31
19:10:19|4136.31
19:10:20|4136.31
19:10:22|4136.31
19:10:24|4136.31
19:10:25|4136.31
19:10:26|4136.31
19:10:28|4137.47
19:10:29|4137.47
19:10:31|4137.35
19:10:31|4137.83
19:10:32|4137.83
19:10:34|4137.83
19:10:36|4137.83
19:10:36|4137.83
19:10:37|4137.83
19:10:38|4137.83
19:10:39|4137.83
19:10:40|4137.82
19:10:42|4137.82
19:10:43|4137.82
19:10:44|4137.82
19:10:45|4137.82
19:10:46|4139.43
19:10:47|4139.43
19:10:48|4139.43
19:10:49|4139.43
19:10:50|4139.43
19:10:51|4139.43
19:10:52|4139.43
19:10:53|4139.43
19:10:54|4139.43
19:10:55|4139.43
19:10:56|4139.43
19:10:57|4138.29
19:10:58|4138.29
19:10:59|4138.29
19:11:00|4138.29
19:11:01|4138.29
19:11:02|4138.29
19:11:03|4138.29
19:11:04|4138.29
19:11:05|4138.29
19:11:06|4138.29
19:11:07|4138.29
19:11:09|4138.29
19:11:10|4138.29
19:11:11|4138.29
19:11:12|4138.29
19:11:13|4138.29
19:11:14|4138.29
19:11:15|4138.29
19:11:16|4136.92
19:11:17|4136.92
19:11:18|4136.92
19:11:19|4136.92
19:11:20|4136.92
19:11:21|4136.92
19:11:23|4136.92
19:11:25|4136.92
19:11:25|4136.92
19:11:26|4136.92
19:11:28|4136.92
19:11:29|4136.92
19:11:30|4136.92
19:11:32|4136.92
19:11:34|4136.92
19:11:35|4135.
19:11:37|4135.
19:11:37|4135.
19:11:38|4135.
19:11:39|4135.
19:11:40|4135.
19:11:41|4135.
19:11:42|4135.
19:11:43|4135.
19:11:44|4135.
19:11:46|4135.
19:11:46|4137.18
19:11:47|4137.17
19:11:49|4137.17
19:11:50|4137.17
19:11:51|4137.17
19:11:51|4137.17
19:11:52|4137.17
19:11:53|4137.17
19:11:55|4137.17
19:11:56|4137.17
19:11:57|4137.17
19:11:59|4137.17
19:11:59|4137.17
19:12:01|4137.17
19:12:02|4137.17
19:12:03|4137.17
19:12:03|4137.17
19:12:05|4137.17
19:12:06|4137.17
19:12:06|4137.17
19:12:08|4137.17
19:12:09|4137.17
19:12:10|4137.17
19:12:11|4137.17
19:12:13|4137.17
19:12:14|4137.17
19:12:15|4137.17
19:12:15|4137.17
19:12:17|4137.17
19:12:18|4137.17
19:12:18|4137.17
19:12:19|4137.17
19:12:21|4137.17
19:12:23|4139.36
19:12:24|4139.36
19:12:26|4139.36
19:12:27|4139.36
19:12:28|4139.36
19:12:30|4139.36
19:12:31|4139.36
19:12:33|4139.36
19:12:33|4139.36
19:12:34|4139.36
19:12:36|4139.36
19:12:37|4139.36
19:12:38|4139.36
19:12:39|4139.36
19:12:40|4139.36
19:12:41|4139.36
19:12:42|4139.36
19:12:43|4139.36
19:12:44|4139.36
19:12:45|4139.36
19:12:47|4139.36
19:12:49|4139.36
19:12:49|4139.36
19:12:50|4139.36
19:12:51|4139.36
19:12:52|4139.36
19:12:53|4133.26
19:12:54|4133.26
19:12:55|4133.08
19:12:56|4133.08
19:12:57|4133.08
19:12:58|4133.08
19:12:59|4130.86
19:13:00|4130.86
19:13:01|4130.86
19:13:02|4131.26
19:13:03|4131.26
19:13:04|4131.26
19:13:05|4131.26
19:13:06|4131.26
19:13:07|4130.76
19:13:08|4130.76
19:13:09|4130.76
19:13:10|4130.78
19:13:11|4130.78
19:13:12|4130.78
19:13:13|4131.26
19:13:14|4131.26
19:13:15|4131.26
19:13:16|4131.26
19:13:17|4131.26
19:13:18|4131.26
19:13:19|4130.44
19:13:20|4130.44
19:13:21|4128.58
19:13:22|4128.58
19:13:24|4128.58
19:13:26|4128.58
19:13:27|4128.58
19:13:28|4128.58
19:13:29|4128.58
19:13:31|4128.58
19:13:32|4128.58
19:13:32|4128.58
19:13:34|4128.58
19:13:35|4128.58
19:13:36|4128.58
19:13:37|4130.54
19:13:39|4130.54
19:13:39|4130.54
19:13:40|4129.25
19:13:41|4129.25
19:13:42|4129.25
19:13:44|4130.96
19:13:44|4130.96
19:13:46|4130.96
19:13:46|4130.96
19:13:47|4130.96
19:13:48|4130.96
19:13:49|4130.96
19:13:50|4130.96
19:13:52|4130.96
19:13:52|4130.96
19:13:53|4130.96
19:13:55|4130.96
19:13:56|4130.96
19:13:56|4127.
19:13:58|4126.93
19:13:59|4126.93
19:14:00|4126.
19:14:01|4123.15
19:14:02|4124.35
19:14:03|4124.35
19:14:04|4124.13
19:14:05|4124.13
19:14:06|4126.81
19:14:07|4126.81
19:14:08|4126.81
19:14:09|4126.81
19:14:10|4126.81
19:14:11|4126.81
19:14:12|4126.81
19:14:13|4126.81
19:14:14|4126.81
19:14:15|4126.81
19:14:16|4126.81
19:14:17|4126.81
19:14:18|4126.81
19:14:19|4122.88
19:14:20|4122.88
19:14:21|4122.88
19:14:22|4122.88
19:14:23|4122.88
19:14:24|4120.82
19:14:26|4121.74
19:14:27|4121.74
19:14:29|4121.72
19:14:30|4117.36
19:14:32|4117.36
19:14:33|4117.36
19:14:33|4119.04
19:14:34|4119.04
19:14:35|4119.04
19:14:37|4119.67
19:14:38|4119.67
19:14:39|4119.67
19:14:40|4119.67
19:14:42|4119.67
19:14:44|4119.67
19:14:45|4119.67
19:14:45|4119.67
19:14:46|4119.67
19:14:48|4119.67
19:14:49|4115.15
19:14:50|4116.37
19:14:51|4116.37
19:14:51|4117.94
19:14:52|4117.94
19:14:53|4117.94
19:14:55|4117.94
19:14:57|4117.94
19:14:57|4117.94
19:14:58|4117.94
19:14:59|4116.24
19:15:00|4117.94
19:15:01|4117.94
19:15:02|4117.94
19:15:03|4119.21
19:15:05|4119.21
19:15:06|4119.21
19:15:08|4119.21
19:15:09|4119.21
19:15:10|4119.21
19:15:11|4119.21
19:15:12|4119.21
19:15:13|4119.21
19:15:14|4119.21
19:15:14|4119.21
19:15:16|4119.21
19:15:16|4118.34
19:15:18|4116.78
19:15:19|4116.78
19:15:19|4116.78
19:15:21|4116.78
19:15:21|4115.94
19:15:23|4113.66
19:15:25|4112.4
19:15:27|4113.9
19:15:27|4110.85
19:15:29|4108.47
19:15:30|4110.99
19:15:32|4111.79
19:15:33|4111.79
19:15:34|4114.61
19:15:35|4114.61
19:15:37|4115.03
19:15:37|4115.03
19:15:38|4115.03
19:15:40|4115.03
19:15:41|4115.03
19:15:42|4115.03
19:15:43|4115.03
19:15:44|4115.03
19:15:45|4115.03
19:15:46|4115.03
19:15:47|4115.72
19:15:48|4115.72
19:15:50|4115.72
19:15:50|4115.72
19:15:52|4113.34
19:15:53|4113.68
19:15:54|4113.68
19:15:54|4113.68
19:15:55|4114.17
19:15:57|4114.96
19:15:57|4114.96
19:15:59|4114.96
19:15:59|4114.96
19:16:00|4114.96
19:16:02|4114.96
19:16:03|4114.96
19:16:04|4110.86
19:16:05|4110.86
19:16:06|4110.86
19:16:07|4110.86
19:16:08|4110.86
19:16:09|4110.86
19:16:10|4111.82
19:16:11|4111.82
19:16:12|4107.
19:16:13|4107.
19:16:14|4109.85
19:16:15|4109.85
19:16:16|4109.82
19:16:16|4108.15
19:16:18|4108.15
19:16:19|4108.81
19:16:20|4108.81
19:16:20|4109.07
19:16:22|4109.94
19:16:23|4108.21
19:16:24|4108.89
19:16:25|4108.89
19:16:27|4108.89
19:16:29|4106.69
19:16:31|4111.17
19:16:32|4111.17
19:16:32|4111.17
19:16:34|4111.17
19:16:35|4112.87
19:16:35|4112.87
19:16:37|4113.74
19:16:37|4113.75
19:16:39|4113.83
19:16:40|4113.83
19:16:40|4113.83
19:16:42|4113.83
19:16:43|4115.91
19:16:43|4116.61
19:16:46|4115.59
19:16:46|4115.59
19:16:47|4115.59
19:16:48|4115.59
19:16:49|4115.59
19:16:50|4115.59
19:16:51|4115.59
19:16:52|4115.59
19:16:53|4115.59
19:16:54|4114.87
19:16:56|4114.87
19:16:57|4114.87
19:16:58|4114.87
19:17:00|4114.87
19:17:01|4114.87
19:17:02|4114.87
19:17:03|4117.62
19:17:04|4118.19
19:17:05|4118.92
19:17:06|4118.92
19:17:07|4118.92
19:17:08|4118.92
19:17:09|4118.92
19:17:10|4118.92
19:17:11|4118.92
19:17:12|4118.92
19:17:13|4118.92
19:17:14|4118.92
19:17:15|4118.92
19:17:16|4118.92
19:17:17|4118.92
19:17:18|4118.92
19:17:19|4118.92
19:17:20|4118.92
19:17:21|4118.92
19:17:22|4118.92
19:17:23|4118.92
19:17:24|4118.92
19:17:25|4118.92
19:17:26|4118.92
19:17:27|4118.92
19:17:29|4118.92
19:17:31|4118.92
19:17:32|4118.92
19:17:33|4118.92
19:17:34|4118.92
19:17:35|4118.92
19:17:36|4118.18
19:17:37|4118.18
19:17:39|4118.18
19:17:40|4118.18
19:17:42|4118.18
19:17:42|4118.18
19:17:44|4118.18
19:17:45|4118.18
19:17:45|4117.06
19:17:47|4117.06
19:17:48|4117.06
19:17:48|4117.06
19:17:49|4117.06
19:17:52|4117.06
19:17:52|4117.06
19:17:53|4117.06
19:17:55|4117.06
19:17:55|4117.06
19:17:56|4117.06
19:17:57|4119.04
19:17:58|4119.04
19:17:59|4119.04
19:18:00|4119.04
19:18:01|4116.26
19:18:03|4117.82
19:18:04|4117.82
19:18:05|4117.82
19:18:06|4116.88
19:18:07|4116.88
19:18:08|4116.78
19:18:09|4116.78
19:18:10|4116.78
19:18:11|4116.78
19:18:12|4116.78
19:18:13|4116.78
19:18:14|4116.78
19:18:15|4107.06
19:18:16|4107.06
19:18:17|4107.06
19:18:19|4107.06
19:18:19|4107.06
19:18:20|4107.06
19:18:21|4107.06
19:18:22|4107.06
19:18:23|4107.06
19:18:25|4107.06
19:18:26|4107.06
19:18:27|4107.06
19:18:28|4107.06
19:18:30|4107.06
19:18:32|4107.06
19:18:32|4107.06
19:18:33|4107.06
19:18:35|4107.06
19:18:36|4107.06
19:18:38|4107.06
19:18:38|4107.06
19:18:40|4107.06
19:18:41|4108.58
19:18:42|4108.58
19:18:43|4108.58
19:18:44|4108.54
19:18:45|4108.54
19:18:46|4108.88
19:18:47|4108.88
19:18:48|4110.53
19:18:49|4110.53
19:18:50|4110.53
19:18:51|4110.53
19:18:52|4110.53
19:18:53|4110.53
19:18:54|4110.53
19:18:55|4110.53
19:18:56|4110.53
19:18:57|4110.53
19:18:58|4110.53
19:18:59|4106.38
19:19:01|4104.03
19:19:02|4104.03
19:19:03|4104.03
19:19:04|4104.03
19:19:05|4104.03
19:19:06|4109.02
19:19:08|4111.15
19:19:10|4109.53
19:19:11|4109.53
19:19:12|4109.53
19:19:13|4108.94
19:19:15|4109.53
19:19:15|4109.53
19:19:17|4109.53
19:19:17|4109.53
19:19:19|4109.53
19:19:20|4109.53
19:19:21|4109.53
19:19:22|4109.53
19:19:22|4109.53
19:19:23|4109.53
19:19:25|4107.13
19:19:26|4107.13
19:19:27|4107.13
19:19:27|4107.13
19:19:29|4107.13
19:19:31|4103.
19:19:32|4104.2
19:19:32|4104.2
19:19:34|4105.08
19:19:35|4105.08
19:19:36|4105.08
19:19:37|4105.08
19:19:39|4105.08
19:19:40|4107.22
19:19:40|4104.12
19:19:42|4104.12
19:19:42|4109.6
19:19:43|4109.6
19:19:44|4109.6
19:19:45|4109.6
19:19:47|4109.6
19:19:47|4109.6
19:19:48|4109.6
19:19:50|4109.6
19:19:51|4109.6
19:19:53|4109.6
19:19:53|4109.6
19:19:55|4109.6
19:19:56|4109.6
19:19:57|4109.6
19:19:58|4109.6
19:19:59|4109.6
19:20:00|4109.6
19:20:00|4109.6
19:20:02|4109.6
19:20:04|4109.6
19:20:04|4109.6
19:20:05|4109.6
19:20:06|4109.6
19:20:08|4109.6
19:20:09|4109.6
19:20:10|4109.6
19:20:11|4109.6
19:20:12|4109.6
19:20:12|4109.6
19:20:14|4105.29
19:20:14|4105.29
19:20:15|4105.29
19:20:17|4105.29
19:20:18|4109.
19:20:19|4109.
19:20:20|4109.
19:20:21|4109.
19:20:22|4108.16
19:20:23|4104.85
19:20:25|4104.85
19:20:25|4104.85
19:20:26|4104.85
19:20:27|4104.85
19:20:28|4104.85
19:20:29|4104.85
19:20:31|4104.85
19:20:33|4104.85
19:20:35|4104.85
19:20:37|4104.85
19:20:37|4104.85
19:20:38|4104.85
19:20:39|4104.85
19:20:41|4104.85
19:20:42|4105.85
19:20:43|4105.85
19:20:44|4105.85
19:20:45|4105.85
19:20:47|4105.85
19:20:47|4105.85
19:20:48|4105.85
19:20:49|4105.85
19:20:50|4105.85
19:20:52|4105.85
19:20:53|4105.85
19:20:54|4105.85
19:20:55|4105.85
19:20:56|4105.85
19:20:57|4105.85
19:20:58|4105.85
19:20:59|4105.85
19:21:00|4105.85
19:21:01|4105.85
19:21:02|4105.85
19:21:03|4105.85
19:21:04|4105.85
19:21:05|4105.85
19:21:06|4105.85
19:21:07|4105.85
19:21:08|4105.85
19:21:09|4105.85
19:21:10|4105.85
19:21:11|4105.85
19:21:12|4105.85
19:21:13|4105.85
19:21:15|4103.39
19:21:16|4103.39
19:21:17|4103.39
19:21:18|4103.28
19:21:19|4103.28
19:21:20|4103.28
19:21:20|4103.28
19:21:22|4103.28
19:21:23|4103.28
19:21:24|4103.28
19:21:24|4103.28
19:21:26|4103.28
19:21:27|4103.28
19:21:28|4103.28
19:21:28|4103.28
19:21:30|4103.28
19:21:31|4103.28
19:21:33|4103.28
19:21:35|4103.28
19:21:36|4103.28
19:21:36|4103.63
19:21:37|4103.63
19:21:38|4103.63
19:21:40|4103.63
19:21:41|4103.63
19:21:42|4103.63
19:21:43|4103.63
19:21:44|4103.63
19:21:45|4103.63
19:21:46|4103.63
19:21:47|4103.63
19:21:48|4104.34
19:21:49|4104.34
19:21:50|4102.1
19:21:51|4102.33
19:21:52|4102.33
19:21:53|4102.33
19:21:54|4102.33
19:21:55|4102.33
19:21:56|4102.33
19:21:57|4102.33
19:21:58|4102.33
19:21:59|4102.33
19:22:00|4102.33
19:22:01|4102.33
19:22:02|4102.33
19:22:03|4102.33
19:22:04|4103.46
19:22:05|4106.9
19:22:06|4106.9
19:22:07|4106.9
19:22:08|4106.9
19:22:09|4106.9
19:22:10|4106.9
19:22:11|4106.9
19:22:12|4106.9
19:22:13|4106.9
19:22:14|4106.9
19:22:15|4106.9
19:22:16|4106.9
19:22:17|4106.9
19:22:18|4106.9
19:22:19|4106.9
19:22:20|4108.3
19:22:21|4108.3
19:22:22|4108.3
19:22:23|4107.76
19:22:24|4107.66
19:22:25|4106.33
19:22:26|4106.36
19:22:27|4106.36
19:22:28|4106.36
19:22:29|4106.36
19:22:30|4106.36
19:22:31|4106.36
19:22:32|4106.36
19:22:34|4106.36
19:22:36|4106.36
19:22:36|4106.36
19:22:38|4106.36
19:22:39|4107.45
19:22:41|4107.45
19:22:42|4107.45
19:22:43|4107.45
19:22:44|4107.45
19:22:45|4107.45
19:22:47|4107.45
19:22:48|4107.45
19:22:49|4107.45
19:22:50|4107.45
19:22:51|4107.45
19:22:52|4107.45
19:22:54|4107.45
19:22:54|4107.45
19:22:55|4107.45
19:22:56|4107.45
19:22:57|4107.45
19:22:58|4107.45
19:22:59|4107.45
19:23:00|4107.45
19:23:01|4107.45
19:23:02|4107.45
19:23:04|4107.45
19:23:05|4107.45
19:23:06|4107.45
19:23:07|4107.45
19:23:08|4107.45
19:23:09|4107.45
19:23:10|4107.49
19:23:11|4107.49
19:23:12|4107.49
19:23:13|4109.
19:23:14|4109.
19:23:15|4109.
19:23:16|4109.
19:23:17|4109.
19:23:18|4109.
19:23:19|4109.
19:23:20|4109.
19:23:21|4109.
19:23:22|4109.
19:23:23|4109.
19:23:24|4109.
19:23:25|4109.
19:23:26|4109.
19:23:27|4109.
19:23:28|4109.
19:23:29|4109.
19:23:30|4109.
19:23:31|4109.
19:23:32|4109.
19:23:33|4109.
19:23:35|4109.
19:23:37|4109.
19:23:38|4109.
19:23:39|4109.
19:23:40|4109.
19:23:41|4109.
19:23:43|4109.
19:23:44|4109.
19:23:45|4109.
19:23:46|4109.
19:23:47|4109.
19:23:48|4109.
19:23:49|4109.
19:23:51|4109.
19:23:51|4109.
19:23:53|4109.
19:23:54|4109.
19:23:55|4109.
19:23:55|4109.
19:23:57|4109.
19:23:58|4109.
19:23:59|4109.
19:24:00|4109.
19:24:01|4110.62
19:24:02|4110.62
19:24:03|4110.62
19:24:04|4112.93
19:24:06|4112.93
19:24:06|4112.93
19:24:08|4112.93
19:24:09|4112.93
19:24:09|4112.93
19:24:10|4112.93
19:24:11|4112.93
19:24:13|4112.93
19:24:14|4110.16
19:24:14|4110.16
19:24:15|4110.16
19:24:16|4110.16
19:24:18|4110.16
19:24:18|4110.16
19:24:20|4110.16
19:24:21|4110.16
19:24:22|4110.16
19:24:23|4110.16
19:24:24|4110.16
19:24:25|4110.16
19:24:26|4110.16
19:24:27|4110.16
19:24:28|4110.16
19:24:29|4110.16
19:24:30|4110.16
19:24:31|4110.16
19:24:32|4110.16
19:24:33|4110.16
19:24:34|4110.16
19:24:36|4110.16
19:24:37|4110.16
19:24:38|4111.76
19:24:39|4111.76
19:24:41|4111.67
19:24:42|4112.17
19:24:44|4112.17
19:24:45|4112.17
19:24:47|4112.17
19:24:48|4112.17
19:24:49|4112.17
19:24:50|4112.17
19:24:51|4112.17
19:24:52|4112.17
19:24:53|4112.17
19:24:54|4112.17
19:24:55|4112.17
19:24:55|4112.17
19:24:57|4112.17
19:24:58|4112.17
19:24:59|4112.17
19:25:00|4112.17
19:25:00|4112.17
19:25:02|4112.17
19:25:03|4112.17
19:25:04|4112.17
19:25:05|4112.17
19:25:07|4112.17
19:25:08|4111.06
19:25:10|4111.06
19:25:11|4111.06
19:25:12|4111.06
19:25:13|4111.06
19:25:14|4111.06
19:25:15|4111.06
19:25:16|4115.
19:25:17|4115.
19:25:19|4116.34
19:25:19|4116.34
19:25:21|4118.6
19:25:22|4118.6
19:25:23|4118.6
19:25:24|4118.6
19:25:25|4118.6
19:25:26|4118.6
19:25:27|4118.6
19:25:28|4118.6
19:25:29|4118.6
19:25:30|4118.6
19:25:30|4118.6
19:25:32|4118.6
19:25:32|4118.71
19:25:34|4118.71
19:25:34|4118.71
19:25:37|4118.71
19:25:38|4118.71
19:25:40|4118.71
19:25:40|4118.71
19:25:43|4118.71
19:25:43|4118.71
19:25:44|4118.71
19:25:45|4118.71
19:25:46|4118.71
19:25:47|4118.71
19:25:48|4118.71
19:25:50|4118.71
19:25:50|4118.71
19:25:52|4118.71
19:25:53|4118.71
19:25:54|4118.71
19:25:55|4118.71
19:25:56|4118.71
19:25:57|4118.71
19:25:58|4118.71
19:25:59|4118.71
19:26:00|4118.71
19:26:01|4118.71
19:26:02|4118.71
19:26:03|4118.71
19:26:04|4118.71
19:26:05|4118.71
19:26:06|4118.71
19:26:07|4118.71
19:26:08|4118.71
19:26:09|4118.71
19:26:10|4118.71
19:26:11|4124.7
19:26:12|4124.7
19:26:13|4124.7
19:26:14|4124.7
19:26:15|4124.7
19:26:16|4124.7
19:26:17|4124.7
19:26:18|4124.7
19:26:19|4124.7
19:26:20|4124.7
19:26:21|4124.7
19:26:22|4124.7
19:26:23|4124.7
19:26:25|4124.7
19:26:26|4124.7
19:26:27|4124.7
19:26:28|4124.7
19:26:29|4124.7
19:26:30|4124.7
19:26:31|4124.7
19:26:32|4124.7
19:26:33|4124.7
19:26:34|4124.7
19:26:35|4124.7
19:26:37|4124.7
19:26:38|4124.7
19:26:39|4124.7
19:26:41|4124.7
19:26:43|4124.7
19:26:44|4124.7
19:26:46|4124.7
19:26:47|4124.7
19:26:47|4124.7
19:26:50|4124.7
19:26:50|4124.7
19:26:52|4124.7
19:26:53|4124.7
19:26:54|4124.7
19:26:55|4124.7
19:26:56|4124.7
19:26:58|4124.7
19:26:58|4124.7
19:27:00|4124.7
19:27:00|4124.7
19:27:02|4124.7
19:27:02|4124.7
19:27:03|4124.7
19:27:04|4124.7
19:27:05|4124.7
19:27:07|4127.37
19:27:08|4127.37
19:27:08|4127.37
19:27:10|4127.37
19:27:10|4127.37
19:27:11|4127.37
19:27:12|4127.37
19:27:13|4127.37
19:27:14|4127.37
19:27:15|4127.37
19:27:17|4127.37
19:27:18|4127.37
19:27:19|4127.37
19:27:19|4127.37
19:27:20|4127.37
19:27:21|4127.37
19:27:22|4127.37
19:27:25|4127.37
19:27:25|4127.37
19:27:26|4127.37
19:27:27|4127.37
19:27:28|4127.37
19:27:29|4127.37
19:27:30|4127.37
19:27:31|4127.37
19:27:32|4127.37
19:27:33|4127.37
19:27:34|4127.37
19:27:35|4127.37
19:27:36|4127.37
19:27:38|4127.37
19:27:38|4127.37
19:27:41|4127.37
19:27:42|4127.37
19:27:43|4127.37
19:27:43|4127.37
19:27:45|4127.37
19:27:46|4127.37
19:27:48|4127.37
19:27:49|4127.37
19:27:50|4127.37
19:27:51|4127.37
19:27:52|4127.37
19:27:54|4127.37
19:27:55|4127.37
19:27:56|4127.37
19:27:57|4123.
19:27:58|4123.
19:27:59|4122.17
19:28:00|4122.17
19:28:01|4122.17
19:28:02|4122.17
19:28:04|4122.17
19:28:05|4122.17
19:28:06|4122.17
19:28:07|4122.17
19:28:08|4122.17
19:28:08|4122.17
19:28:10|4122.17
19:28:12|4122.17
19:28:13|4122.17
19:28:14|4122.17
19:28:15|4122.17
19:28:17|4122.17
19:28:17|4122.17
19:28:19|4122.17
19:28:19|4122.17
19:28:20|4120.08
19:28:21|4120.08
19:28:22|4120.08
19:28:24|4120.08
19:28:24|4120.08
19:28:25|4120.08
19:28:26|4120.08
19:28:27|4120.08
19:28:29|4120.08
19:28:29|4120.08
19:28:30|4120.08
19:28:31|4120.08
19:28:32|4120.08
19:28:34|4120.08
19:28:34|4120.08
19:28:35|4120.08
19:28:37|4120.08
19:28:37|4120.08
19:28:38|4120.08
19:28:39|4120.08
19:28:40|4120.08
19:28:43|4120.08
19:28:43|4120.08
19:28:45|4122.16
19:28:46|4122.16
19:28:47|4122.16
19:28:48|4122.16
19:28:49|4122.16
19:28:51|4122.16
19:28:53|4122.16
19:28:54|4122.16
19:28:54|4122.16
19:28:55|4122.16
19:28:56|4122.16
19:28:57|4122.16
19:28:58|4122.16
19:29:00|4122.16
19:29:01|4122.16
19:29:02|4122.16
19:29:03|4122.16
19:29:04|4122.16
19:29:05|4122.16
19:29:06|4123.67
19:29:07|4123.67
19:29:08|4123.67
19:29:09|4123.67
19:29:11|4123.67
19:29:12|4123.67
19:29:13|4123.67
19:29:14|4123.67
19:29:15|4123.67
19:29:16|4123.67
19:29:17|4123.67
19:29:18|4121.67
19:29:19|4121.67
19:29:20|4121.76
19:29:21|4121.8
19:29:22|4121.8
19:29:23|4121.8
19:29:24|4121.8
19:29:25|4121.8
19:29:26|4121.8
19:29:27|4121.8
19:29:29|4121.8
19:29:30|4121.8
19:29:31|4121.8
19:29:32|4121.8
19:29:32|4121.8
19:29:33|4121.8
19:29:34|4121.8
19:29:36|4121.8
19:29:36|4121.8
19:29:38|4121.8
19:29:39|4121.8
19:29:40|4121.8
19:29:40|4121.8
19:29:43|4121.8
19:29:43|4121.8
19:29:45|4121.8
19:29:46|4121.8
19:29:47|4121.8
19:29:48|4121.8
19:29:49|4121.8
19:29:50|4121.8
19:29:51|4121.8
19:29:53|4121.8
19:29:54|4121.8
19:29:55|4121.8
19:29:57|4121.8
19:29:58|4121.8
19:29:58|4121.8
19:30:01|4121.8
19:30:01|4121.8
19:30:02|4121.8
19:30:03|4121.8
19:30:04|4121.8
19:30:05|4127.96
19:30:06|4127.96
19:30:07|4127.96
19:30:08|4127.96
19:30:09|4127.96
19:30:11|4127.96
19:30:12|4127.96
19:30:13|4127.71
19:30:14|4127.71
19:30:15|4127.71
19:30:16|4127.71
19:30:17|4127.71
19:30:18|4127.71
19:30:19|4126.7
19:30:20|4126.7
19:30:21|4126.7
19:30:22|4126.7
19:30:23|4126.7
19:30:24|4126.7
19:30:25|4126.7
19:30:26|4126.7
19:30:27|4126.7
19:30:28|4126.7
19:30:29|4126.7
19:30:30|4126.7
19:30:31|4126.7
19:30:32|4126.7
19:30:33|4126.7
19:30:34|4126.7
19:30:36|4126.7
19:30:37|4126.7
19:30:37|4126.7
19:30:39|4126.7
19:30:40|4126.7
19:30:42|4126.7
19:30:44|4126.7
19:30:45|4126.7
19:30:46|4126.7
19:30:47|4126.7
19:30:48|4126.7
19:30:49|4126.7
19:30:50|4126.7
19:30:52|4118.97
19:30:53|4118.97
19:30:54|4118.97
19:30:55|4118.97
19:30:56|4118.97
19:30:57|4118.97
19:30:58|4118.97
19:30:59|4118.97
19:31:00|4118.97
19:31:01|4118.97
19:31:02|4118.97
19:31:03|4118.97
19:31:04|4115.42
19:31:05|4115.42
19:31:07|4115.42
19:31:08|4115.15
19:31:09|4115.15
19:31:09|4115.15
19:31:12|4115.15
19:31:13|4115.15
19:31:13|4115.15
19:31:14|4115.15
19:31:16|4115.15
19:31:16|4115.15
19:31:17|4115.15
19:31:19|4111.52
19:31:20|4111.88
19:31:22|4111.88
19:31:22|4111.88
19:31:23|4111.88
19:31:24|4111.88
19:31:25|4111.88
19:31:26|4111.88
19:31:27|4111.88
19:31:28|4111.88
19:31:29|4111.88
19:31:31|4111.88
19:31:31|4111.88
19:31:33|4111.88
19:31:33|4111.88
19:31:34|4108.35
19:31:35|4108.35
19:31:36|4108.35
19:31:37|4108.35
19:31:38|4108.35
19:31:39|4108.35
19:31:40|4108.35
19:31:42|4108.35
19:31:44|4107.55
19:31:46|4110.
19:31:46|4112.03
19:31:49|4113.94
19:31:50|4113.94
19:31:51|4113.94
19:31:52|4113.94
19:31:53|4113.94
19:31:54|4113.94
19:31:55|4113.94
19:31:56|4113.94
19:31:58|4113.94
19:31:59|4113.94
19:31:59|4113.94
19:32:01|4113.94
19:32:02|4113.94
19:32:03|4113.94
19:32:04|4113.94
19:32:05|4113.94
19:32:06|4113.94
19:32:07|4113.94
19:32:08|4113.94
19:32:09|4113.94
19:32:10|4113.94
19:32:11|4113.94
19:32:11|4113.94
19:32:14|4113.94
19:32:15|4113.94
19:32:16|4113.94
19:32:16|4113.94
19:32:18|4113.94
19:32:19|4113.94
19:32:19|4113.94
19:32:20|4113.94
19:32:23|4113.94
19:32:24|4113.94
19:32:24|4113.94
19:32:25|4113.94
19:32:26|4113.94
19:32:27|4113.94
19:32:29|4113.94
19:32:29|4113.94
19:32:30|4113.94
19:32:31|4113.94
19:32:32|4113.94
19:32:33|4113.94
19:32:34|4113.94
19:32:36|4113.94
19:32:36|4113.94
19:32:37|4113.94
19:32:38|4113.94
19:32:39|4113.94
19:32:41|4113.94
19:32:41|4113.94
19:32:43|4113.94
19:32:45|4113.94
19:32:47|4113.94
19:32:47|4113.94
19:32:50|4113.94
19:32:51|4113.94
19:32:53|4113.94
19:32:54|4113.94
19:32:55|4113.94
19:32:55|4113.94
19:32:56|4113.94
19:32:58|4113.94
19:32:59|4113.94
19:32:59|4113.94
19:33:01|4113.94
19:33:01|4113.94
19:33:04|4113.94
19:33:05|4113.94
19:33:07|4113.94
19:33:07|4113.94
19:33:10|4113.94
19:33:10|4113.94
19:33:11|4113.94
19:33:12|4113.94
19:33:14|4113.94
19:33:15|4113.94
19:33:16|4113.94
19:33:17|4113.94
19:33:18|4113.94
19:33:19|4113.94
19:33:20|4113.94
19:33:21|4113.94
19:33:22|4113.94
19:33:23|4113.94
19:33:24|4113.94
19:33:25|4113.94
19:33:26|4113.94
19:33:27|4113.94
19:33:28|4113.94
19:33:29|4113.94
19:33:30|4113.94
19:33:31|4113.94
19:33:32|4113.94
19:33:33|4113.94
19:33:34|4113.94
19:33:35|4113.94
19:33:36|4113.94
19:33:37|4114.31
19:33:38|4114.31
19:33:39|4114.31
19:33:40|4114.31
19:33:41|4114.31
19:33:42|4114.31
19:33:43|4114.31
19:33:44|4114.31
19:33:45|4114.31
19:33:46|4114.31
19:33:47|4114.31
19:33:48|4114.31
19:33:49|4112.1
19:33:51|4112.1
19:33:53|4112.1
19:33:53|4112.1
19:33:54|4112.1
19:33:56|4112.1
19:33:57|4112.1
19:33:58|4112.1
19:33:58|4112.1
19:34:00|4112.1
19:34:02|4112.1
19:34:03|4112.1
19:34:05|4112.1
19:34:05|4112.1
19:34:06|4112.1
19:34:07|4112.1
19:34:09|4112.75
19:34:09|4112.75
19:34:10|4112.75
19:34:11|4112.75
19:34:12|4112.75
19:34:14|4112.75
19:34:15|4112.75
19:34:16|4112.75
19:34:17|4112.75
19:34:18|4108.39
19:34:19|4108.39
19:34:20|4108.39
19:34:21|4108.39
19:34:22|4108.39
19:34:23|4108.39
19:34:24|4110.36
19:34:25|4110.36
19:34:26|4110.36
19:34:27|4110.36
19:34:28|4113.44
19:34:29|4113.93
19:34:30|4113.93
19:34:31|4113.93
19:34:32|4113.93
19:34:33|4113.93
19:34:34|4113.91
19:34:35|4113.93
19:34:36|4113.94
19:34:37|4113.94
19:34:38|4113.94
19:34:39|4113.94
19:34:40|4113.94
19:34:41|4113.94
19:34:42|4113.94
19:34:43|4113.94
19:34:44|4113.94
19:34:46|4113.94
19:34:48|4113.94
19:34:48|4113.94
19:34:50|4117.28
19:34:51|4117.28
19:34:52|4117.28
19:34:53|4117.28
19:34:54|4117.28
19:34:56|4117.28
19:34:57|4117.28
19:34:58|4117.28
19:34:59|4117.28
19:35:00|4117.28
19:35:02|4117.28
19:35:02|4117.28
19:35:04|4117.28
19:35:04|4117.28
19:35:05|4117.28
19:35:06|4120.5
19:35:07|4120.5
19:35:09|4120.5
19:35:10|4120.5
19:35:11|4120.5
19:35:12|4120.5
19:35:12|4120.5
19:35:14|4120.5
19:35:15|4120.5
19:35:16|4120.5
19:35:17|4120.5
19:35:18|4125.82
19:35:19|4125.82
19:35:21|4125.82
19:35:21|4125.82
19:35:22|4125.82
19:35:24|4123.92
19:35:25|4123.91
19:35:26|4123.91
19:35:27|4123.91
19:35:28|4123.91
19:35:29|4123.91
19:35:30|4125.16
19:35:31|4125.16
19:35:32|4125.16
19:35:33|4125.16
19:35:34|4125.16
19:35:35|4125.16
19:35:36|4125.16
19:35:37|4125.16
19:35:38|4125.16
19:35:39|4125.16
19:35:40|4125.16
19:35:41|4125.16
19:35:42|4125.16
19:35:43|4125.16
19:35:44|4125.16
19:35:45|4125.16
19:35:47|4125.16
19:35:48|4125.16
19:35:50|4125.16
19:35:51|4125.16
19:35:52|4125.16
19:35:53|4125.16
19:35:54|4125.16
19:35:55|4125.16
19:35:57|4125.16
19:35:58|4125.16
19:35:59|4125.16
19:36:00|4125.16
19:36:01|4125.16
19:36:02|4125.16
19:36:04|4125.16
19:36:04|4125.16
19:36:06|4125.16
19:36:07|4125.16
19:36:08|4125.16
19:36:09|4125.16
19:36:10|4125.16
19:36:11|4125.16
19:36:12|4125.16
19:36:14|4125.16
19:36:15|4125.16
19:36:16|4125.16
19:36:17|4125.16
19:36:17|4124.79
19:36:18|4124.79
19:36:19|4124.79
19:36:20|4124.79
19:36:22|4121.34
19:36:22|4121.34
19:36:24|4121.34
19:36:25|4121.34
19:36:26|4121.34
19:36:27|4121.34
19:36:27|4121.34
19:36:28|4121.34
19:36:30|4121.34
19:36:31|4121.34
19:36:31|4121.34
19:36:33|4121.34
19:36:34|4121.34
19:36:34|4121.34
19:36:36|4121.34
19:36:38|4121.34
19:36:39|4121.74
19:36:39|4121.74
19:36:40|4121.74
19:36:42|4121.74
19:36:42|4121.74
19:36:43|4121.74
19:36:44|4121.74
19:36:45|4121.74
19:36:48|4121.74
19:36:49|4121.74
19:36:50|4121.74
19:36:51|4121.74
19:36:52|4121.74
19:36:54|4121.74
19:36:55|4121.74
19:36:56|4121.74
19:36:58|4121.74
19:36:59|4121.69
19:37:00|4121.69
19:37:01|4121.69
19:37:01|4121.69
19:37:02|4121.69
19:37:04|4121.69
19:37:05|4121.69
19:37:07|4121.69
19:37:08|4121.69
19:37:08|4121.69
19:37:09|4121.69
19:37:10|4121.69
19:37:11|4121.69
19:37:12|4121.69
19:37:13|4121.69
19:37:14|4121.69
19:37:16|4121.69
19:37:17|4121.69
19:37:18|4121.69
19:37:19|4121.69
19:37:20|4121.69
19:37:21|4121.69
19:37:22|4121.69
19:37:23|4121.69
19:37:24|4121.69
19:37:25|4121.69
19:37:26|4121.69
19:37:27|4121.69
19:37:28|4121.69
19:37:29|4121.69
19:37:30|4121.69
19:37:31|4121.69
19:37:32|4121.69
19:37:33|4121.69
19:37:34|4121.69
19:37:35|4121.69
19:37:36|4121.69
19:37:37|4121.69
19:37:38|4121.69
19:37:39|4121.69
19:37:41|4121.69
19:37:42|4121.69
19:37:43|4121.69
19:37:43|4121.69
19:37:45|4121.69
19:37:46|4121.69
19:37:47|4121.69
19:37:49|4121.69
19:37:49|4121.69
19:37:52|4121.69
19:37:53|4121.69
19:37:54|4121.69
19:37:55|4121.69
19:37:56|4121.69
19:37:57|4121.69
19:37:58|4121.69
19:37:59|4121.69
19:38:00|4121.69
19:38:02|4121.69
19:38:03|4121.69
19:38:04|4121.69
19:38:06|4121.69
19:38:08|4121.69
19:38:09|4121.69
19:38:09|4121.69
19:38:11|4121.69
19:38:12|4121.69
19:38:13|4125.58
19:38:15|4125.58
19:38:15|4125.58
19:38:16|4125.58
19:38:17|4125.58
19:38:19|4125.58
19:38:19|4125.58
19:38:20|4125.58
19:38:21|4125.58
19:38:23|4125.58
19:38:23|4125.58
19:38:24|4125.58
19:38:25|4125.58
19:38:26|4125.58
19:38:28|4125.58
19:38:28|4125.58
19:38:29|4125.58
19:38:30|4125.58
19:38:32|4125.58
19:38:32|4125.58
19:38:33|4125.58
19:38:34|4125.58
19:38:35|4125.58
19:38:36|4125.58
19:38:37|4125.58
19:38:38|4125.58
19:38:40|4125.58
19:38:40|4125.58
19:38:41|4125.58
19:38:43|4125.58
19:38:43|4125.58
19:38:45|4125.58
19:38:46|4125.58
19:38:46|4125.58
19:38:47|4125.58
19:38:49|4125.58
19:38:50|4125.58
19:38:51|4125.58
19:38:52|4125.58
19:38:53|4125.58
19:38:55|4125.58
19:38:56|4125.58
19:38:57|4125.58
19:38:58|4125.58
19:38:58|4125.58
19:38:59|4125.58
19:39:01|4125.58
19:39:03|4125.58
19:39:04|4125.58
19:39:05|4125.58
19:39:07|4125.58
19:39:08|4125.58
19:39:09|4127.27
19:39:11|4127.27
19:39:11|4127.27
19:39:13|4127.44
19:39:14|4127.44
19:39:14|4127.44
19:39:17|4127.77
19:39:18|4127.77
19:39:19|4127.77
19:39:21|4127.77
19:39:22|4127.77
19:39:23|4127.77
19:39:23|4127.77
19:39:25|4127.77
19:39:25|4127.77
19:39:27|4127.77
19:39:28|4127.77
19:39:29|4127.77
19:39:29|4127.77
19:39:30|4127.77
19:39:32|4127.77
19:39:33|4127.77
19:39:33|4127.77
19:39:34|4127.77
19:39:35|4127.77
19:39:38|4126.98
19:39:39|4126.98
19:39:39|4126.98
19:39:40|4126.98
19:39:41|4126.98
19:39:42|4126.98
19:39:43|4126.98
19:39:44|4126.98
19:39:45|4127.77
19:39:46|4127.77
19:39:47|4127.77
19:39:48|4127.77
19:39:49|4127.77
19:39:50|4127.63
19:39:52|4127.63
19:39:53|4127.63
19:39:55|4127.63
19:39:57|4127.63
19:39:58|4127.63
19:39:58|4127.63
19:39:59|4127.63
19:40:00|4130.
19:40:01|4130.
19:40:03|4130.
19:40:03|4130.
19:40:04|4130.
19:40:05|4130.
19:40:07|4130.
19:40:09|4130.
19:40:09|4130.
19:40:10|4130.
19:40:12|4130.
19:40:13|4130.
19:40:15|4131.1
19:40:16|4130.66
19:40:17|4130.86
19:40:18|4131.55
19:40:19|4131.55
19:40:20|4131.55
19:40:20|4131.55
19:40:22|4132.12
19:40:23|4132.12
19:40:24|4132.12
19:40:25|4132.12
19:40:26|4132.12
19:40:27|4132.12
19:40:28|4133.69
19:40:28|4133.69
19:40:30|4133.69
19:40:30|4133.69
19:40:31|4133.69
19:40:33|4133.69
19:40:34|4133.69
19:40:35|4133.69
19:40:36|4134.79
19:40:37|4134.79
19:40:38|4134.79
19:40:39|4134.79
19:40:40|4133.53
19:40:41|4133.53
19:40:42|4133.53
19:40:43|4133.53
19:40:44|4133.53
19:40:45|4133.53
19:40:46|4133.53
19:40:47|4133.53
19:40:48|4133.53
19:40:49|4133.53
19:40:50|4133.53
19:40:52|4133.81
19:40:54|4133.81
19:40:54|4133.81
19:40:56|4133.81
19:40:58|4133.81
19:40:59|4133.81
19:40:59|4133.92
19:41:00|4133.92
19:41:02|4133.92
19:41:03|4133.92
19:41:04|4133.92
19:41:05|4133.92
19:41:07|4133.92
19:41:08|4133.92
19:41:09|4133.92
19:41:09|4133.92
19:41:12|4133.92
19:41:12|4133.92
19:41:14|4133.92
19:41:14|4133.92
19:41:16|4133.92
19:41:17|4133.92
19:41:18|4133.92
19:41:18|4133.92
19:41:19|4133.92
19:41:21|4133.92
19:41:22|4133.92
19:41:23|4133.92
19:41:24|4133.76
19:41:24|4133.76
19:41:25|4133.76
19:41:27|4133.76
19:41:27|4133.76
19:41:29|4133.76
19:41:29|4133.76
19:41:32|4133.76
19:41:32|4133.76
19:41:33|4133.76
19:41:34|4133.76
19:41:35|4133.76
19:41:36|4133.76
19:41:37|4133.76
19:41:38|4133.76
19:41:39|4133.76
19:41:40|4133.76
19:41:41|4133.76
19:41:42|4133.76
19:41:43|4133.76
19:41:44|4133.76
19:41:46|4133.76
19:41:47|4133.76
19:41:48|4132.88
19:41:49|4132.88
19:41:50|4132.88
19:41:51|4132.88
19:41:53|4132.88
19:41:53|4132.88
19:41:55|4132.88
19:41:56|4132.88
19:41:57|4132.88
19:41:59|4132.88
19:42:00|4132.88
19:42:01|4132.88
19:42:02|4132.88
19:42:04|4132.88
19:42:05|4132.88
19:42:06|4132.88
19:42:08|4132.88
19:42:08|4132.88
19:42:09|4128.46
19:42:10|4128.46
19:42:11|4128.46
19:42:12|4128.46
19:42:14|4128.46
19:42:14|4128.46
19:42:15|4128.46
19:42:16|4128.46
19:42:17|4128.46
19:42:18|4128.46
19:42:19|4128.46
19:42:20|4128.46
19:42:22|4128.46
19:42:23|4128.46
19:42:23|4128.46
19:42:24|4128.46
19:42:26|4128.46
19:42:26|4128.46
19:42:27|4128.46
19:42:28|4128.46
19:42:29|4128.46
19:42:30|4128.46
19:42:32|4128.46
19:42:32|4128.46
19:42:33|4128.46
19:42:35|4131.28
19:42:35|4131.28
19:42:37|4131.28
19:42:38|4131.28
19:42:38|4131.28
19:42:40|4131.28
19:42:40|4131.28
19:42:42|4131.28
19:42:42|4131.28
19:42:43|4131.28
19:42:44|4131.28
19:42:45|4131.28
19:42:46|4128.59
19:42:48|4128.59
19:42:48|4128.59
19:42:50|4128.59
19:42:50|4128.59
19:42:51|4128.59
19:42:53|4128.59
19:42:54|4128.59
19:42:56|4128.59
19:42:56|4128.59
19:42:58|4128.59
19:42:59|4128.59
19:43:00|4128.59
19:43:01|4128.59
19:43:02|4128.59
19:43:04|4128.59
19:43:05|4128.59
19:43:05|4128.59
19:43:07|4128.59
19:43:08|4128.59
19:43:09|4128.59
19:43:10|4128.59
19:43:10|4128.59
19:43:12|4128.59
19:43:12|4128.59
19:43:13|4136.43
19:43:15|4136.43
19:43:16|4136.43
19:43:16|4136.43
19:43:17|4136.43
19:43:18|4136.43
19:43:20|4136.3
19:43:21|4136.3
19:43:22|4136.3
19:43:23|4136.3
19:43:23|4136.26
19:43:25|4136.26
19:43:26|4139.23
19:43:27|4139.39
19:43:28|4141.18
19:43:29|4141.18
19:43:30|4143.78
19:43:31|4143.88
19:43:31|4144.24
19:43:33|4144.57
19:43:33|4143.8
19:43:35|4143.8
19:43:36|4143.71
19:43:36|4141.38
19:43:38|4139.88
19:43:38|4139.88
19:43:40|4139.88
19:43:41|4139.88
19:43:43|4139.34
19:43:44|4139.34
19:43:44|4139.34
19:43:45|4139.34
19:43:46|4139.34
19:43:48|4139.34
19:43:48|4139.34
19:43:49|4139.34
19:43:50|4139.34
19:43:52|4139.34
19:43:52|4139.34
19:43:55|4139.34
19:43:55|4139.34
19:43:56|4139.34
19:43:57|4139.34
19:43:59|4139.34
19:43:59|4139.34
19:44:01|4139.34
19:44:02|4139.34
19:44:04|4140.15
19:44:04|4140.15
19:44:06|4137.34
19:44:08|4140.04
19:44:09|4140.04
19:44:09|4136.84
19:44:10|4136.84
19:44:13|4136.84
19:44:13|4136.84
19:44:14|4136.84
19:44:16|4136.84
19:44:18|4136.84
19:44:18|4136.84
19:44:19|4136.84
19:44:21|4136.84
19:44:21|4136.84
19:44:22|4136.84
19:44:23|4136.84
19:44:24|4136.84
19:44:25|4134.96
19:44:26|4134.96
19:44:27|4134.96
19:44:28|4134.96
19:44:29|4134.96
19:44:30|4134.96
19:44:31|4134.96
19:44:33|4134.96
19:44:33|4134.96
19:44:34|4134.96
19:44:36|4134.96
19:44:36|4134.96
19:44:37|4134.96
19:44:38|4134.96
19:44:39|4134.96
19:44:40|4134.96
19:44:41|4134.96
19:44:42|4134.96
19:44:43|4134.96
19:44:44|4134.96
19:44:45|4134.96
19:44:46|4134.96
19:44:47|4134.96
19:44:48|4139.4
19:44:49|4139.4
19:44:50|4139.4
19:44:52|4139.4
19:44:52|4139.4
19:44:53|4139.4
19:44:55|4139.4
19:44:57|4139.4
19:44:58|4139.4
19:44:59|4139.4
19:45:01|4139.4
19:45:01|4139.4
19:45:03|4139.4
19:45:03|4139.4
19:45:05|4139.4
19:45:05|4139.4
19:45:06|4139.4
19:45:08|4139.4
19:45:09|4139.4
19:45:10|4139.4
19:45:10|4139.4
19:45:12|4139.4
19:45:12|4134.97
19:45:13|4134.97
19:45:15|4134.97
19:45:16|4134.97
19:45:16|4134.97
19:45:17|4134.97
19:45:19|4134.97
19:45:19|4140.79
19:45:20|4140.79
19:45:22|4140.79
19:45:23|4140.79
19:45:24|4140.79
19:45:25|4140.79
19:45:25|4140.79
19:45:27|4140.79
19:45:29|4140.79
19:45:30|4140.79
19:45:31|4140.79
19:45:33|4145.64
19:45:34|4145.64
19:45:35|4145.64
19:45:36|4145.64
19:45:37|4145.64
19:45:38|4145.64
19:45:39|4145.64
19:45:40|4145.64
19:45:41|4140.63
19:45:41|4140.63
19:45:43|4140.63
19:45:44|4140.63
19:45:45|4140.63
19:45:46|4140.63
19:45:47|4140.63
19:45:48|4140.63
19:45:49|4140.63
19:45:50|4140.63
19:45:51|4140.63
19:45:52|4140.88
19:45:53|4140.88
19:45:53|4139.21
19:45:54|4139.21
19:45:57|4139.21
19:45:58|4136.41
19:45:58|4136.41
19:46:00|4136.41
19:46:01|4136.41
19:46:03|4136.41
19:46:03|4136.41
19:46:05|4136.41
19:46:06|4136.41
19:46:07|4136.41
19:46:08|4136.41
19:46:10|4136.41
19:46:11|4136.41
19:46:12|4136.41
19:46:13|4136.41
19:46:14|4136.41
19:46:15|4136.41
19:46:16|4136.41
19:46:17|4136.41
19:46:19|4136.41
19:46:20|4136.41
19:46:21|4136.41
19:46:22|4136.41
19:46:23|4136.41
19:46:24|4136.41
19:46:25|4136.41
19:46:26|4136.41
19:46:27|4136.41
19:46:28|4136.41
19:46:29|4136.41
19:46:30|4136.41
19:46:31|4136.41
19:46:32|4136.41
19:46:33|4136.41
19:46:34|4136.41
19:46:35|4136.41
19:46:36|4136.41
19:46:37|4136.41
19:46:38|4136.41
19:46:39|4136.41
19:46:40|4136.41
19:46:41|4136.41
19:46:42|4136.41
19:46:43|4127.27
19:46:44|4127.27
19:46:45|4127.27
19:46:46|4127.27
19:46:47|4127.27
19:46:48|4127.27
19:46:49|4127.27
19:46:50|4127.27
19:46:51|4127.27
19:46:52|4127.27
19:46:53|4127.27
19:46:54|4127.27
19:46:55|4127.27
19:46:56|4127.27
19:46:57|4127.27
19:46:59|4127.27
19:47:00|4127.27
19:47:02|4127.27
19:47:02|4129.91
19:47:03|4129.91
19:47:05|4129.91
19:47:07|4129.91
19:47:08|4129.91
19:47:09|4129.91
19:47:10|4129.91
19:47:11|4129.91
19:47:13|4129.91
19:47:14|4127.34
19:47:15|4127.34
19:47:17|4127.34
19:47:17|4127.34
19:47:19|4127.34
19:47:20|4127.34
19:47:21|4127.34
19:47:21|4127.98
19:47:23|4127.98
19:47:23|4127.98
19:47:24|4127.98
19:47:25|4127.98
19:47:26|4127.98
19:47:28|4127.98
19:47:28|4127.98
19:47:30|4127.98
19:47:30|4127.98
19:47:31|4127.98
19:47:32|4127.98
19:47:33|4127.98
19:47:35|4127.98
19:47:35|4127.98
19:47:36|4127.98
19:47:37|4127.41
19:47:38|4127.41
19:47:39|4127.41
19:47:40|4127.41
19:47:41|4127.41
19:47:42|4127.41
19:47:43|4127.41
19:47:44|4127.41
19:47:45|4127.41
19:47:46|4127.41
19:47:47|4127.41
19:47:48|4127.41
19:47:49|4127.41
19:47:51|4127.41
19:47:51|4127.41
19:47:53|4127.41
19:47:53|4122.88
19:47:55|4122.88
19:47:55|4122.12
19:47:56|4122.12
19:47:58|4122.12
19:47:58|4122.12
19:48:01|4122.12
19:48:02|4122.12
19:48:02|4122.12
19:48:05|4122.12
19:48:06|4122.12
19:48:07|4122.12
19:48:08|4122.12
19:48:09|4122.12
19:48:11|4122.12
19:48:12|4122.12
19:48:13|4122.12
19:48:15|4122.12
19:48:15|4125.4
19:48:16|4125.4
19:48:17|4125.4
19:48:20|4125.4
19:48:21|4125.74
19:48:22|4125.74
19:48:22|4125.74
19:48:23|4125.74
19:48:24|4125.74
19:48:25|4125.74
19:48:26|4125.74
19:48:27|4125.74
19:48:28|4125.74
19:48:29|4125.74
19:48:30|4125.74
19:48:31|4125.74
19:48:32|4125.74
19:48:33|4125.74
19:48:34|4125.74
19:48:35|4125.74
19:48:36|4125.74
19:48:37|4125.74
19:48:38|4125.74
19:48:39|4125.74
19:48:40|4125.74
19:48:41|4125.74
19:48:42|4125.74
19:48:43|4125.74
19:48:44|4125.74
19:48:45|4125.74
19:48:46|4125.74
19:48:47|4125.74
19:48:48|4125.74
19:48:49|4125.74
19:48:50|4125.74
19:48:51|4125.74
19:48:52|4125.74
19:48:53|4125.74
19:48:54|4125.74
19:48:55|4125.74
19:48:57|4125.74
19:48:57|4125.74
19:48:58|4125.74
19:49:00|4125.74
19:49:02|4125.74
19:49:02|4125.74
19:49:04|4124.57
19:49:05|4124.57
19:49:06|4124.57
19:49:07|4124.57
19:49:08|4124.57
19:49:10|4124.57
19:49:10|4124.57
19:49:12|4124.57
19:49:13|4124.57
19:49:14|4125.75
19:49:16|4125.75
19:49:17|4125.75
19:49:17|4125.75
19:49:19|4125.75
19:49:20|4124.98
19:49:21|4124.98
19:49:22|4124.98
19:49:24|4124.98
19:49:24|4124.98
19:49:26|4124.98
19:49:27|4124.98
19:49:28|4124.98
19:49:29|4124.98
19:49:30|4124.98
19:49:30|4124.98
19:49:32|4124.98
19:49:33|4124.98
19:49:34|4124.98
19:49:34|4124.98
19:49:36|4124.98
19:49:37|4124.98
19:49:38|4124.98
19:49:39|4124.98
19:49:40|4124.98
19:49:41|4124.98
19:49:42|4124.98
19:49:43|4124.98
19:49:44|4124.98
19:49:45|4124.98
19:49:46|4124.98
19:49:46|4124.98
19:49:48|4124.98
19:49:48|4124.98
19:49:50|4124.98
19:49:51|4124.98
19:49:52|4124.98
19:49:53|4124.98
19:49:54|4124.98
19:49:54|4124.98
19:49:55|4124.98
19:49:56|4124.98
19:49:57|4124.98
19:49:59|4124.98
19:50:01|4124.98
19:50:02|4124.98
19:50:04|4124.98
19:50:05|4124.98
19:50:06|4124.98
19:50:08|4124.98
19:50:09|4124.98
19:50:10|4124.98
19:50:12|4124.98
19:50:13|4124.98
19:50:14|4124.98
19:50:16|4124.98
19:50:17|4124.98
19:50:18|4128.45
19:50:19|4128.45
19:50:20|4128.45
19:50:21|4128.45
19:50:22|4128.45
19:50:23|4128.45
19:50:24|4128.45
19:50:25|4128.45
19:50:26|4128.45
19:50:27|4128.45
19:50:28|4128.45
19:50:29|4128.45
19:50:30|4128.45
19:50:31|4128.45
19:50:32|4128.45
19:50:33|4128.45
19:50:34|4128.45
19:50:35|4128.45
19:50:36|4128.45
19:50:37|4127.16
19:50:38|4127.16
19:50:39|4127.16
19:50:41|4127.16
19:50:42|4127.16
19:50:43|4127.16
19:50:44|4127.16
19:50:45|4124.38
19:50:46|4124.24
19:50:47|4124.24
19:50:48|4124.24
19:50:49|4122.39
19:50:50|4122.39
19:50:51|4122.39
19:50:52|4122.39
19:50:53|4122.39
19:50:54|4122.39
19:50:55|4122.39
19:50:57|4122.39
19:50:57|4122.39
19:50:58|4122.39
19:50:59|4122.39
19:51:02|4122.39
19:51:03|4122.39
19:51:04|4122.39
19:51:05|4122.39
19:51:07|4122.39
19:51:09|4122.39
19:51:11|4122.39
19:51:12|4122.39
19:51:13|4125.74
19:51:15|4125.74
19:51:16|4125.74
19:51:17|4125.74
19:51:18|4125.74
19:51:19|4130.03
19:51:21|4130.03
19:51:22|4130.03
19:51:23|4130.03
19:51:24|4130.03
19:51:25|4130.03
19:51:26|4130.03
19:51:27|4130.03
19:51:27|4130.03
19:51:29|4130.03
19:51:29|4130.03
19:51:30|4130.03
19:51:32|4130.03
19:51:33|4130.03
19:51:34|4130.03
19:51:36|4130.03
19:51:37|4130.03
19:51:38|4130.03
19:51:38|4130.03
19:51:40|4130.03
19:51:40|4130.03
19:51:42|4130.03
19:51:43|4130.03
19:51:43|4130.03
19:51:44|4130.03
19:51:46|4130.03
19:51:47|4130.03
19:51:48|4130.03
19:51:49|4133.19
19:51:49|4133.19
19:51:50|4133.19
19:51:51|4133.19
19:51:53|4133.19
19:51:55|4133.19
19:51:55|4133.2
19:51:56|4133.2
19:51:58|4133.2
19:51:59|4133.2
19:52:00|4133.84
19:52:01|4133.84
19:52:02|4133.84
19:52:03|4133.84
19:52:05|4133.84
19:52:06|4133.84
19:52:08|4133.84
19:52:09|4133.84
19:52:10|4133.84
19:52:11|4133.84
19:52:12|4133.84
19:52:13|4133.84
19:52:14|4133.84
19:52:15|4133.84
19:52:16|4133.84
19:52:17|4133.84
19:52:18|4133.84
19:52:20|4130.46
19:52:20|4130.46
19:52:21|4130.46
19:52:22|4130.46
19:52:23|4130.46
19:52:25|4130.46
19:52:26|4130.46
19:52:27|4130.46
19:52:28|4130.46
19:52:29|4130.46
19:52:30|4130.46
19:52:31|4130.46
19:52:32|4130.46
19:52:33|4130.46
19:52:34|4130.46
19:52:35|4130.46
19:52:37|4130.46
19:52:38|4130.46
19:52:39|4130.46
19:52:39|4130.46
19:52:41|4130.46
19:52:43|4130.46
19:52:43|4130.46
19:52:44|4130.46
19:52:45|4130.46
19:52:46|4130.46
19:52:47|4130.46
19:52:48|4130.46
19:52:49|4130.46
19:52:50|4130.46
19:52:52|4130.46
19:52:53|4130.46
19:52:54|4130.46
19:52:55|4130.46
19:52:56|4130.46
19:52:57|4130.46
19:52:58|4130.46
19:52:59|4130.46
19:53:00|4130.46
19:53:01|4130.46
19:53:02|4130.46
19:53:04|4130.46
19:53:06|4130.46
19:53:07|4130.46
19:53:07|4130.46
19:53:10|4130.46
19:53:10|4130.46
19:53:12|4130.46
19:53:13|4130.46
19:53:14|4130.46
19:53:15|4130.46
19:53:17|4130.46
19:53:18|4130.46
19:53:19|4130.46
19:53:20|4130.46
19:53:21|4130.46
19:53:22|4130.46
19:53:23|4130.46
19:53:24|4130.46
19:53:25|4130.46
19:53:26|4130.46
19:53:27|4130.46
19:53:28|4134.11
19:53:30|4134.11
19:53:31|4134.11
19:53:32|4134.11
19:53:33|4134.11
19:53:34|4134.11
19:53:35|4134.11
19:53:36|4134.11
19:53:37|4134.11
19:53:38|4134.11
19:53:39|4134.11
19:53:39|4134.11
19:53:41|4134.11
19:53:42|4134.11
19:53:42|4134.11
19:53:43|4134.11
19:53:44|4136.9
19:53:46|4136.9
19:53:46|4136.9
19:53:47|4136.9
19:53:49|4136.9
19:53:49|4136.9
19:53:50|4136.9
19:53:51|4136.9
19:53:52|4136.9
19:53:54|4136.9
19:53:54|4136.9
19:53:55|4136.9
19:53:57|4136.9
19:53:58|4136.9
19:53:58|4136.9
19:53:59|4136.9
19:54:02|4136.9
19:54:02|4136.9
19:54:03|4136.9
19:54:05|4136.55
19:54:07|4136.55
19:54:08|4136.55
19:54:09|4133.6
19:54:10|4133.6
19:54:11|4133.6
19:54:12|4133.6
19:54:13|4133.6
19:54:14|4133.6
19:54:15|4133.6
19:54:16|4133.6
19:54:17|4133.6
19:54:19|4133.6
19:54:20|4133.6
19:54:21|4133.6
19:54:22|4139.39
19:54:23|4140.
19:54:24|4140.
19:54:25|4140.
19:54:26|4140.
19:54:27|4140.
19:54:28|4140.
19:54:29|4140.
19:54:29|4140.
19:54:31|4140.
19:54:32|4140.
19:54:33|4137.39
19:54:34|4137.39
19:54:35|4137.39
19:54:36|4137.39
19:54:36|4139.48
19:54:37|4139.48
19:54:39|4139.48
19:54:40|4139.48
19:54:41|4138.49
19:54:42|4138.49
19:54:43|4138.49
19:54:44|4138.49
19:54:45|4138.49
19:54:46|4138.49
19:54:47|4138.49
19:54:48|4138.49
19:54:49|4139.
19:54:50|4139.
19:54:51|4139.
19:54:52|4139.
19:54:53|4139.
19:54:54|4139.
19:54:55|4139.
19:54:56|4139.
19:54:57|4139.
19:54:58|4139.
19:54:59|4139.
19:55:00|4139.
19:55:01|4139.
19:55:02|4139.
19:55:03|4139.
19:55:04|4139.
19:55:05|4139.
19:55:07|4139.
19:55:08|4139.
19:55:09|4139.
19:55:11|4139.
19:55:12|4139.
19:55:13|4139.
19:55:15|4139.
19:55:15|4139.
19:55:16|4139.
19:55:18|4139.
19:55:19|4134.22
19:55:20|4134.22
19:55:20|4134.22
19:55:21|4134.22
19:55:22|4134.22
19:55:23|4131.45
19:55:24|4131.45
19:55:25|4131.45
19:55:26|4131.45
19:55:29|4131.45
19:55:29|4131.45
19:55:31|4131.45
19:55:31|4129.79
19:55:32|4129.79
19:55:33|4129.79
19:55:34|4129.79
19:55:35|4127.27
19:55:36|4127.27
19:55:37|4127.76
19:55:38|4127.76
19:55:39|4127.76
19:55:40|4127.76
19:55:42|4127.76
19:55:43|4127.76
19:55:43|4127.76
19:55:44|4127.76
19:55:45|4127.76
19:55:46|4127.76
19:55:47|4127.76
19:55:48|4127.76
19:55:49|4127.76
19:55:50|4127.76
19:55:51|4127.76
19:55:53|4127.76
19:55:53|4127.76
19:55:54|4127.76
19:55:55|4127.76
19:55:56|4127.76
19:55:57|4127.76
19:55:58|4127.76
19:55:59|4127.76
19:56:00|4127.76
19:56:01|4128.85
19:56:03|4128.85
19:56:04|4128.85
19:56:05|4128.85
19:56:07|4131.3
19:56:09|4131.3
19:56:11|4131.3
19:56:12|4131.3
19:56:13|4131.3
19:56:15|4132.54
19:56:17|4132.54
19:56:18|4132.54
19:56:19|4132.54
19:56:20|4132.54
19:56:21|4132.54
19:56:22|4132.54
19:56:22|4132.54
19:56:24|4132.54
19:56:25|4132.54
19:56:26|4132.54
19:56:27|4132.54
19:56:28|4132.54
19:56:28|4132.54
19:56:30|4132.54
19:56:31|4134.67
19:56:32|4134.67
19:56:32|4134.67
19:56:34|4134.67
19:56:34|4134.67
19:56:36|4138.28
19:56:37|4138.28
19:56:38|4138.28
19:56:38|4138.28
19:56:39|4138.28
19:56:41|4138.28
19:56:41|4138.28
19:56:43|4138.28
19:56:44|4138.28
19:56:45|4138.28
19:56:46|4138.28
19:56:47|4138.28
19:56:48|4138.28
19:56:48|4138.28
19:56:50|4138.28
19:56:50|4138.28
19:56:52|4138.28
19:56:52|4138.28
19:56:54|4138.28
19:56:55|4138.28
19:56:55|4138.28
19:56:57|4138.28
19:56:58|4138.28
19:56:59|4138.28
19:57:00|4138.28
19:57:00|4138.28
19:57:01|4138.28
19:57:03|4138.28
19:57:04|4138.28
19:57:05|4138.28
19:57:06|4138.28
19:57:08|4138.28
19:57:09|4138.28
19:57:11|4138.28
19:57:11|4138.28
19:57:13|4138.28
19:57:13|4138.28
19:57:15|4138.28
19:57:16|4138.28
19:57:18|4138.28
19:57:19|4138.28
19:57:20|4138.28
19:57:21|4138.28
19:57:22|4138.28
19:57:23|4138.28
19:57:24|4138.28
19:57:25|4129.73
19:57:26|4129.73
19:57:27|4129.73
19:57:28|4129.73
19:57:29|4129.73
19:57:30|4129.73
19:57:31|4129.73
19:57:32|4129.73
19:57:33|4129.73
19:57:34|4129.73
19:57:35|4129.73
19:57:36|4129.73
19:57:37|4129.73
19:57:38|4129.73
19:57:39|4129.73
19:57:40|4129.73
19:57:42|4129.73
19:57:43|4129.73
19:57:44|4129.73
19:57:44|4129.73
19:57:46|4129.73
19:57:48|4129.73
19:57:49|4129.73
19:57:49|4129.73
19:57:50|4129.73
19:57:51|4129.73
19:57:52|4129.73
19:57:53|4129.73
19:57:54|4129.73
19:57:56|4129.73
19:57:56|4129.73
19:57:57|4134.41
19:57:58|4134.41
19:57:59|4137.1
19:58:01|4137.1
19:58:01|4137.1
19:58:04|4137.1
19:58:04|4137.1
19:58:05|4137.1
19:58:06|4137.1
19:58:08|4137.1
19:58:09|4137.1
19:58:11|4137.1
19:58:12|4137.1
19:58:14|4137.1
19:58:15|4137.1
19:58:17|4137.1
19:58:18|4139.39
19:58:18|4139.39
19:58:19|4139.39
19:58:20|4139.39
19:58:21|4139.39
19:58:22|4139.39
19:58:24|4139.39
19:58:24|4139.39
19:58:25|4139.39
19:58:27|4139.39
19:58:27|4139.39
19:58:28|4139.39
19:58:29|4139.39
19:58:30|4140.53
19:58:31|4136.91
19:58:32|4136.91
19:58:33|4136.91
19:58:34|4136.91
19:58:35|4136.91
19:58:37|4136.91
19:58:39|4136.91
19:58:39|4136.91
19:58:41|4136.91
19:58:42|4136.91
19:58:43|4136.91
19:58:45|4136.91
19:58:45|4136.91
19:58:46|4136.91
19:58:47|4136.91
19:58:48|4136.91
19:58:49|4136.91
19:58:50|4136.91
19:58:51|4136.91
19:58:52|4136.91
19:58:53|4136.91
19:58:54|4136.91
19:58:55|4136.91
19:58:57|4136.91
19:58:58|4136.91
19:58:58|4136.91
19:59:00|4136.91
19:59:01|4136.91
19:59:02|4139.
19:59:02|4139.
19:59:04|4142.85
19:59:05|4142.85
19:59:05|4142.85
19:59:07|4142.85
19:59:08|4142.85
19:59:10|4142.85
19:59:11|4142.85
19:59:11|4142.85
19:59:12|4142.85
19:59:14|4142.85
19:59:16|4142.85
19:59:17|4142.85
19:59:18|4142.85
19:59:19|4142.85
19:59:20|4142.85
19:59:22|4142.85
19:59:23|4142.85
19:59:23|4142.85
19:59:25|4142.85
19:59:26|4142.85
19:59:28|4142.85
19:59:29|4142.85
19:59:30|4141.96
19:59:31|4141.96
19:59:32|4141.96
19:59:33|4141.96
19:59:34|4141.96
19:59:35|4141.96
19:59:36|4141.96
19:59:37|4141.96
19:59:38|4141.96
19:59:40|4141.96
19:59:41|4141.96
19:59:41|4141.96
19:59:43|4141.96
19:59:44|4141.45
19:59:46|4141.47
19:59:46|4141.49
19:59:48|4141.49
19:59:48|4141.46
19:59:49|4141.46
19:59:50|4141.46
19:59:51|4141.46
19:59:52|4141.46
19:59:53|4143.43
19:59:54|4143.43
19:59:55|4143.47
19:59:56|4143.47
19:59:57|4143.47
19:59:59|4142.08
19:59:59|4142.08
20:00:01|4142.08
20:00:02|4142.08
20:00:03|4142.08
20:00:03|4142.08
20:00:04|4142.08
20:00:05|4142.08
20:00:06|4142.08
20:00:07|4142.08
20:00:09|4142.08
20:00:11|4142.08
20:00:12|4142.08
20:00:14|4142.08
20:00:14|4142.08
20:00:17|4142.08
20:00:18|4145.57
20:00:19|4145.31
20:00:20|4145.31
20:00:21|4145.51
20:00:23|4145.51
20:00:23|4145.51
20:00:24|4145.51
20:00:26|4145.51
20:00:26|4144.01
20:00:27|4144.01
20:00:28|4141.84
20:00:29|4142.85
20:00:30|4142.85
20:00:31|4142.85
20:00:32|4142.85
20:00:33|4142.85
20:00:34|4142.85
20:00:35|4142.85
20:00:36|4142.85
20:00:37|4142.85
20:00:38|4142.85
20:00:39|4142.85
20:00:40|4142.85
20:00:41|4142.85
20:00:43|4142.85
20:00:43|4142.85
20:00:44|4142.85
20:00:45|4142.85
20:00:47|4142.85
20:00:48|4142.85
20:00:49|4142.85
20:00:51|4142.85
20:00:52|4146.99
20:00:52|4146.99
20:00:54|4146.99
20:00:54|4146.99
20:00:56|4146.99
20:00:57|4146.99
20:00:58|4146.99
20:00:59|4146.99
20:01:00|4146.99
20:01:01|4146.99
20:01:01|4146.99
20:01:03|4146.99
20:01:03|4146.99
20:01:05|4146.99
20:01:05|4146.99
20:01:06|4146.99
20:01:07|4146.99
20:01:09|4146.99
20:01:09|4146.99
20:01:11|4146.99
20:01:13|4146.99
20:01:13|4147.07
20:01:14|4145.22
20:01:17|4145.22
20:01:18|4145.22
20:01:19|4145.22
20:01:20|4145.26
20:01:22|4145.26
20:01:24|4145.26
20:01:25|4145.26
20:01:26|4145.26
20:01:27|4145.26
20:01:27|4145.26
20:01:30|4145.26
20:01:31|4145.26
20:01:31|4147.77
20:01:32|4147.77
20:01:34|4147.77
20:01:34|4147.77
20:01:36|4147.77
20:01:37|4147.77
20:01:38|4149.34
20:01:39|4149.34
20:01:39|4149.34
20:01:40|4149.34
20:01:42|4149.34
20:01:43|4149.34
20:01:43|4149.34
20:01:45|4148.47
20:01:46|4148.47
20:01:46|4148.47
20:01:48|4148.47
20:01:49|4148.47
20:01:50|4148.47
20:01:50|4148.49
20:01:51|4148.49
20:01:53|4148.49
20:01:54|4148.38
20:01:55|4148.38
20:01:56|4148.38
20:01:56|4148.38
20:01:57|4148.38
20:01:58|4148.38
20:01:59|4148.38
20:02:00|4148.38
20:02:01|4148.38
20:02:03|4145.43
20:02:04|4145.43
20:02:04|4145.43
20:02:05|4145.43
20:02:07|4145.43
20:02:08|4145.43
20:02:09|4145.43
20:02:10|4145.43
20:02:10|4145.43
20:02:13|4145.43
20:02:14|4145.43
20:02:15|4145.43
20:02:16|4145.43
20:02:18|4145.43
20:02:18|4145.43
20:02:21|4145.43
20:02:21|4145.43
20:02:22|4152.23
20:02:24|4152.64
20:02:24|4150.39
20:02:26|4150.39
20:02:27|4148.96
20:02:28|4149.01
20:02:30|4149.01
20:02:30|4149.01
20:02:31|4149.01
20:02:32|4149.01
20:02:33|4149.01
20:02:34|4149.01
20:02:36|4149.01
20:02:37|4149.01
20:02:37|4149.11
20:02:39|4149.11
20:02:39|4149.11
20:02:40|4149.11
20:02:41|4149.11
20:02:43|4149.11
20:02:43|4149.11
20:02:44|4149.11
20:02:45|4149.11
20:02:46|4149.11
20:02:47|4149.11
20:02:48|4149.11
20:02:49|4149.11
20:02:50|4151.37
20:02:51|4153.35
20:02:52|4152.21
20:02:54|4152.21
20:02:54|4152.21
20:02:55|4152.21
20:02:56|4154.58
20:02:58|4154.58
20:02:58|4154.58
20:03:00|4154.58
20:03:00|4153.66
20:03:01|4153.66
20:03:03|4154.42
20:03:03|4154.42
20:03:06|4154.42
20:03:06|4153.32
20:03:07|4153.32
20:03:09|4152.31
20:03:09|4152.31
20:03:11|4152.31
20:03:11|4152.31
20:03:13|4152.31
20:03:14|4152.31
20:03:16|4152.31
20:03:18|4152.31
20:03:19|4152.31
20:03:19|4152.31
20:03:21|4152.31
20:03:23|4152.31
20:03:24|4152.31
20:03:25|4152.31
20:03:26|4152.31
20:03:27|4152.31
20:03:28|4152.31
20:03:29|4152.31
20:03:30|4152.31
20:03:32|4152.31
20:03:33|4152.31
20:03:34|4152.31
20:03:35|4152.31
20:03:36|4152.31
20:03:37|4155.55
20:03:38|4155.55
20:03:39|4155.55
20:03:41|4155.55
20:03:41|4155.55
20:03:42|4155.55
20:03:43|4155.55
20:03:44|4155.55
20:03:45|4155.55
20:03:47|4155.55
20:03:47|4155.55
20:03:48|4155.55
20:03:50|4155.55
20:03:50|4155.81
20:03:51|4155.81
20:03:52|4155.81
20:03:54|4155.81
20:03:55|4155.81
20:03:56|4155.79
20:03:57|4155.79
20:03:58|4156.65
20:03:59|4156.65
20:04:00|4156.65
20:04:01|4156.65
20:04:02|4156.65
20:04:03|4156.65
20:04:05|4156.65
20:04:05|4156.65
20:04:06|4156.65
20:04:08|4156.65
20:04:08|4156.65
20:04:10|4156.65
20:04:10|4156.65
20:04:11|4156.65
20:04:12|4156.65
20:04:13|4156.03
20:04:15|4156.03
20:04:16|4155.89
20:04:18|4155.3
20:04:19|4155.3
20:04:20|4155.3
20:04:22|4155.3
20:04:23|4155.3
20:04:24|4155.3
20:04:25|4155.3
20:04:26|4155.3
20:04:26|4155.3
20:04:29|4155.3
20:04:30|4155.3
20:04:30|4155.3
20:04:31|4155.3
20:04:32|4155.3
20:04:33|4155.3
20:04:34|4155.3
20:04:36|4155.3
20:04:36|4155.3
20:04:37|4155.3
20:04:38|4155.3
20:04:39|4155.3
20:04:40|4155.3
20:04:41|4155.3
20:04:42|4155.3
20:04:43|4155.3
20:04:44|4155.3
20:04:45|4155.3
20:04:46|4158.6
20:04:48|4158.6
20:04:48|4156.41
20:04:49|4156.41
20:04:50|4156.41
20:04:51|4156.41
20:04:52|4156.41
20:04:53|4156.41
20:04:54|4156.41
20:04:55|4156.41
20:04:56|4156.41
20:04:57|4156.41
20:04:59|4156.41
20:05:00|4156.41
20:05:01|4156.41
20:05:03|4156.41
20:05:04|4156.41
20:05:05|4156.41
20:05:06|4156.41
20:05:07|4156.41
20:05:08|4156.41
20:05:09|4156.41
20:05:11|4156.41
20:05:12|4156.41
20:05:12|4156.41
20:05:14|4156.41
20:05:16|4156.41
20:05:18|4156.41
20:05:19|4156.41
20:05:21|4156.41
20:05:22|4156.41
20:05:23|4156.41
20:05:24|4156.41
20:05:25|4156.41
20:05:26|4156.41
20:05:26|4156.41
20:05:28|4156.41
20:05:29|4156.41
20:05:30|4156.41
20:05:31|4156.41
20:05:32|4156.41
20:05:33|4156.41
20:05:34|4156.41
20:05:35|4156.41
20:05:36|4156.41
20:05:37|4156.41
20:05:38|4156.41
20:05:39|4156.41
20:05:40|4156.41
20:05:41|4156.41
20:05:42|4156.41
20:05:44|4156.41
20:05:44|4156.41
20:05:45|4156.41
20:05:46|4156.41
20:05:48|4156.41
20:05:49|4156.41
20:05:50|4156.41
20:05:50|4156.41
20:05:51|4156.41
20:05:52|4156.41
20:05:54|4156.41
20:05:55|4156.41
20:05:55|4156.41
20:05:56|4156.41
20:05:57|4156.41
20:05:58|4156.41
20:05:59|4156.41
20:06:00|4156.41
20:06:01|4156.41
20:06:02|4156.41
20:06:03|4156.41
20:06:04|4156.41
20:06:05|4156.41
20:06:07|4156.41
20:06:07|4156.41
20:06:08|4156.41
20:06:10|4156.41
20:06:10|4156.41
20:06:11|4156.41
20:06:13|4156.41
20:06:13|4156.41
20:06:14|4156.41
20:06:17|4156.41
20:06:18|4156.41
20:06:20|4156.41
20:06:21|4156.41
20:06:23|4156.41
20:06:23|4156.41
20:06:25|4156.41
20:06:25|4156.41
20:06:28|4156.41
20:06:29|4156.41
20:06:30|4156.41
20:06:30|4156.41
20:06:31|4156.41
20:06:32|4156.41
20:06:35|4156.41
20:06:36|4156.41
20:06:36|4156.41
20:06:37|4156.41
20:06:38|4156.41
20:06:40|4156.41
20:06:40|4158.41
20:06:42|4158.41
20:06:43|4158.41
20:06:44|4158.41
20:06:45|4158.41
20:06:46|4158.41
20:06:47|4158.41
20:06:48|4158.41
20:06:49|4158.41
20:06:50|4158.41
20:06:51|4158.41
20:06:52|4158.41
20:06:53|4158.41
20:06:54|4158.41
20:06:55|4158.41
20:06:56|4158.41
20:06:57|4158.41
20:06:58|4156.37
20:07:00|4156.37
20:07:01|4156.37
20:07:02|4157.96
20:07:03|4157.96
20:07:04|4157.96
20:07:05|4157.96
20:07:06|4157.96
20:07:07|4157.96
20:07:08|4157.96
20:07:09|4157.96
20:07:10|4157.96
20:07:11|4157.96
20:07:12|4157.96
20:07:13|4157.96
20:07:14|4157.96
20:07:15|4157.96
20:07:16|4156.84
20:07:18|4156.84
20:07:19|4156.84
20:07:21|4156.84
20:07:21|4156.84
20:07:23|4156.84
20:07:25|4156.84
20:07:25|4156.84
20:07:26|4156.84
20:07:27|4156.84
20:07:28|4156.84
20:07:29|4156.84
20:07:30|4156.84
20:07:31|4156.84
20:07:32|4156.84
20:07:33|4156.84
20:07:34|4156.84
20:07:35|4155.09
20:07:36|4155.09
20:07:37|4155.16
20:07:38|4155.15
20:07:39|4155.15
20:07:40|4155.15
20:07:41|4155.15
20:07:42|4155.15
20:07:43|4155.15
20:07:44|4155.15
20:07:45|4155.15
20:07:46|4155.15
20:07:47|4155.15
20:07:48|4155.15
20:07:49|4155.15
20:07:50|4155.15
20:07:51|4155.15
20:07:52|4155.15
20:07:53|4155.15
20:07:54|4155.15
20:07:56|4155.15
20:07:58|4154.02
20:07:59|4154.02
20:08:00|4154.02
20:08:00|4154.02
20:08:02|4154.02
20:08:02|4154.02
20:08:04|4154.02
20:08:05|4154.02
20:08:06|4154.02
20:08:08|4151.34
20:08:08|4151.34
20:08:09|4151.34
20:08:10|4151.34
20:08:11|4151.34
20:08:12|4152.56
20:08:13|4152.56
20:08:14|4152.56
20:08:16|4152.56
20:08:16|4152.56
20:08:18|4152.56
20:08:19|4152.56
20:08:21|4152.56
20:08:22|4152.56
20:08:23|4152.56
20:08:24|4152.56
20:08:25|4152.56
20:08:26|4152.56
20:08:27|4152.56
20:08:28|4152.56
20:08:29|4152.56
20:08:31|4152.56
20:08:32|4152.56
20:08:33|4152.56
20:08:34|4152.56
20:08:35|4152.56
20:08:36|4152.56
20:08:37|4152.56
20:08:38|4152.56
20:08:39|4152.56
20:08:40|4152.56
20:08:42|4152.56
20:08:43|4152.56
20:08:43|4155.66
20:08:45|4155.66
20:08:46|4155.66
20:08:47|4155.66
20:08:48|4155.66
20:08:49|4155.66
20:08:51|4155.66
20:08:51|4155.66
20:08:54|4155.66
20:08:54|4155.66
20:08:55|4155.66
20:08:56|4155.66
20:08:57|4155.66
20:08:58|4155.66
20:08:59|4155.66
20:09:00|4155.66
20:09:01|4155.66
20:09:02|4155.66
20:09:03|4155.66
20:09:04|4155.63
20:09:05|4155.63
20:09:06|4155.63
20:09:07|4155.63
20:09:08|4155.63
20:09:09|4155.63
20:09:10|4155.63
20:09:11|4155.63
20:09:12|4155.63
20:09:13|4155.63
20:09:14|4155.63
20:09:15|4155.63
20:09:16|4155.95
20:09:17|4155.95
20:09:19|4156.01
20:09:21|4156.01
20:09:23|4155.86
20:09:24|4155.86
20:09:26|4155.87
20:09:27|4155.87
20:09:28|4155.87
20:09:30|4155.87
20:09:31|4155.87
20:09:31|4155.87
20:09:33|4155.87
20:09:34|4155.87
20:09:34|4155.87
20:09:36|4155.87
20:09:37|4155.87
20:09:38|4157.16
20:09:39|4157.16
20:09:40|4157.16
20:09:41|4157.16
20:09:42|4157.16
20:09:43|4157.16
20:09:44|4157.16
20:09:45|4157.16
20:09:46|4157.16
20:09:47|4157.16
20:09:48|4157.16
20:09:50|4157.16
20:09:50|4157.16
20:09:51|4157.16
20:09:52|4157.16
20:09:54|4158.76
20:09:55|4158.76
20:09:56|4158.76
20:09:57|4159.04
20:09:57|4159.
20:09:58|4159.
20:09:59|4159.
20:10:01|4159.
20:10:02|4159.
20:10:03|4159.
20:10:04|4159.
20:10:05|4159.
20:10:06|4159.
20:10:07|4159.
20:10:08|4159.
20:10:09|4159.
20:10:10|4159.
20:10:11|4159.
20:10:12|4159.
20:10:13|4155.27
20:10:14|4155.27
20:10:15|4155.13
20:10:16|4154.25
20:10:17|4154.25
20:10:18|4154.25
20:10:19|4154.25
20:10:21|4154.25
20:10:23|4154.25
20:10:24|4154.25
20:10:26|4154.25
20:10:26|4154.25
20:10:27|4154.25
20:10:28|4154.25
20:10:29|4154.25
20:10:31|4155.29
20:10:32|4155.29
20:10:33|4155.18
20:10:35|4155.31
20:10:36|4155.31
20:10:37|4155.31
20:10:38|4155.31
20:10:39|4155.31
20:10:40|4155.31
20:10:42|4155.31
20:10:42|4155.31
20:10:44|4155.31
20:10:45|4155.31
20:10:45|4155.31
20:10:46|4155.31
20:10:47|4155.31
20:10:49|4155.31
20:10:50|4154.08
20:10:51|4154.08
20:10:52|4154.08
20:10:52|4154.7
20:10:53|4154.7
20:10:55|4154.7
20:10:56|4154.7
20:10:57|4154.7
20:10:58|4154.7
20:10:59|4154.7
20:11:00|4154.7
20:11:01|4154.7
20:11:02|4154.7
20:11:03|4154.7
20:11:04|4154.7
20:11:05|4154.7
20:11:06|4154.7
20:11:08|4154.51
20:11:09|4154.51
20:11:10|4154.45
20:11:11|4154.45
20:11:12|4154.45
20:11:12|4154.45
20:11:13|4153.45
20:11:15|4153.45
20:11:16|4153.45
20:11:16|4153.45
20:11:18|4153.45
20:11:20|4153.45
20:11:20|4153.45
20:11:23|4153.45
20:11:24|4153.45
20:11:25|4155.94
20:11:27|4155.94
20:11:28|4155.94
20:11:29|4155.94
20:11:31|4155.94
20:11:32|4155.94
20:11:33|4155.94
20:11:34|4155.94
20:11:35|4155.94
20:11:36|4155.94
20:11:37|4155.94
20:11:39|4155.94
20:11:39|4155.94
20:11:41|4155.94
20:11:42|4155.94
20:11:43|4155.
20:11:44|4155.
20:11:45|4155.
20:11:46|4155.
20:11:47|4155.
20:11:48|4155.
20:11:49|4155.
20:11:50|4155.
20:11:52|4154.43
20:11:52|4154.43
20:11:53|4154.43
20:11:54|4154.43
20:11:55|4154.43
20:11:56|4154.43
20:11:57|4154.43
20:11:59|4154.43
20:12:00|4154.43
20:12:00|4154.43
20:12:01|4154.43
20:12:02|4154.43
20:12:03|4154.43
20:12:05|4154.43
20:12:05|4154.43
20:12:06|4154.43
20:12:07|4154.43
20:12:08|4154.43
20:12:09|4154.43
20:12:11|4154.43
20:12:12|4154.43
20:12:13|4154.43
20:12:14|4154.43
20:12:15|4154.43
20:12:16|4154.43
20:12:18|4154.43
20:12:18|4154.43
20:12:19|4154.43
20:12:20|4154.43
20:12:22|4154.43
20:12:24|4154.43
20:12:25|4154.43
20:12:27|4154.43
20:12:28|4154.43
20:12:30|4154.43
20:12:31|4154.43
20:12:32|4154.43
20:12:32|4154.43
20:12:34|4154.43
20:12:35|4154.43
20:12:36|4154.43
20:12:37|4154.43
20:12:38|4154.43
20:12:39|4154.43
20:12:39|4154.43
20:12:41|4154.43
20:12:42|4155.1
20:12:43|4155.1
20:12:44|4155.1
20:12:44|4155.35
20:12:47|4155.35
20:12:47|4155.05
20:12:48|4155.06
20:12:50|4155.06
20:12:50|4155.06
20:12:52|4155.06
20:12:53|4155.06
20:12:54|4155.06
20:12:54|4155.06
20:12:55|4155.06
20:12:56|4156.
20:12:58|4156.
20:12:58|4156.
20:12:59|4156.
20:13:01|4156.
20:13:02|4156.
20:13:02|4156.
20:13:04|4156.
20:13:05|4156.
20:13:06|4156.
20:13:06|4156.
20:13:07|4156.
20:13:08|4156.
20:13:09|4156.
20:13:10|4156.
20:13:11|4156.
20:13:13|4156.39
20:13:13|4156.39
20:13:15|4156.39
20:13:17|4156.39
20:13:17|4158.08
20:13:18|4158.08
20:13:19|4158.08
20:13:20|4158.08
20:13:21|4158.08
20:13:23|4158.08
20:13:25|4158.08
20:13:26|4158.08
20:13:27|4158.08
20:13:29|4158.08
20:13:30|4158.08
20:13:30|4158.08
20:13:32|4161.38
20:13:33|4160.34
20:13:33|4160.34
20:13:35|4160.48
20:13:36|4160.48
20:13:37|4160.48
20:13:38|4160.48
20:13:38|4160.48
20:13:40|4160.48
20:13:40|4160.48
20:13:42|4159.1
20:13:43|4159.1
20:13:44|4159.1
20:13:45|4159.1
20:13:45|4159.1
20:13:47|4159.1
20:13:48|4158.51
20:13:49|4160.01
20:13:49|4160.01
20:13:50|4160.01
20:13:52|4160.01
20:13:53|4158.35
20:13:54|4158.35
20:13:55|4158.35
20:13:55|4158.35
20:13:56|4158.35
20:13:58|4158.35
20:13:59|4158.35
20:14:00|4159.12
20:14:00|4159.12
20:14:02|4158.33
20:14:02|4158.33
20:14:03|4158.33
20:14:05|4158.33
20:14:05|4158.33
20:14:06|4158.33
20:14:08|4158.33
20:14:09|4158.33
20:14:10|4158.33
20:14:10|4158.33
20:14:12|4158.33
20:14:13|4158.33
20:14:14|4158.33
20:14:14|4159.9
20:14:16|4160.55
20:14:16|4160.55
20:14:18|4160.5
20:14:19|4160.5
20:14:20|4160.5
20:14:20|4159.95
20:14:22|4159.25
20:14:24|4159.25
20:14:24|4159.25
20:14:27|4158.75
20:14:28|4158.78
20:14:30|4158.74
20:14:30|4158.74
20:14:31|4158.74
20:14:32|4158.74
20:14:34|4158.74
20:14:35|4158.74
20:14:37|4158.74
20:14:38|4158.74
20:14:38|4158.74
20:14:40|4158.74
20:14:41|4158.74
20:14:42|4158.74
20:14:43|4158.74
20:14:44|4158.74
20:14:45|4158.74
20:14:45|4158.74
20:14:47|4158.74
20:14:48|4158.74
20:14:48|4158.74
20:14:50|4158.74
20:14:51|4156.83
20:14:52|4156.83
20:14:52|4156.83
20:14:54|4156.83
20:14:55|4156.83
20:14:56|4156.83
20:14:56|4156.83
20:14:58|4155.84
20:14:59|4155.84
20:14:59|4155.84
20:15:01|4155.87
20:15:02|4155.87
20:15:03|4155.87
20:15:04|4155.87
20:15:05|4155.87
20:15:06|4155.87
20:15:07|4157.77
20:15:08|4157.77
20:15:09|4157.77
20:15:10|4157.77
20:15:11|4157.77
20:15:12|4157.77
20:15:13|4157.77
20:15:14|4157.27
20:15:15|4157.27
20:15:16|4157.27
20:15:17|4157.27
20:15:18|4157.73
20:15:19|4157.73
20:15:20|4157.73
20:15:21|4157.73
20:15:22|4157.73
20:15:23|4157.73
20:15:25|4157.73
20:15:26|4157.73
20:15:27|4157.73
20:15:29|4157.73
20:15:29|4157.73
20:15:32|4158.33
20:15:33|4157.9
20:15:34|4158.33
20:15:35|4158.33
20:15:37|4158.34
20:15:37|4158.87
20:15:38|4158.87
20:15:39|4158.87
20:15:40|4158.87
20:15:41|4158.87
20:15:43|4158.87
20:15:43|4157.76
20:15:44|4157.76
20:15:46|4157.76
20:15:46|4157.76
20:15:47|4157.76
20:15:48|4157.17
20:15:49|4157.17
20:15:50|4157.17
20:15:52|4157.17
20:15:53|4157.17
20:15:53|4157.17
20:15:54|4157.17
20:15:55|4157.17
20:15:57|4157.17
20:15:57|4157.66
20:15:58|4158.43
20:16:00|4158.43
20:16:01|4158.43
20:16:03|4158.43
20:16:04|4158.43
20:16:05|4158.43
20:16:06|4158.43
20:16:07|4158.43
20:16:08|4158.43
20:16:09|4158.43
20:16:10|4158.25
20:16:11|4158.25
20:16:11|4158.25
20:16:12|4158.25
20:16:14|4158.25
20:16:14|4158.25
20:16:15|4158.25
20:16:16|4158.25
20:16:18|4158.25
20:16:19|4158.25
20:16:19|4158.25
20:16:21|4158.25
20:16:22|4158.25
20:16:23|4158.25
20:16:24|4158.25
20:16:24|4158.25
20:16:27|4158.25
20:16:28|4158.25
20:16:30|4158.25
20:16:31|4158.25
20:16:32|4158.25
20:16:33|4158.25
20:16:34|4158.25
20:16:36|4158.25
20:16:38|4158.25
20:16:38|4158.25
20:16:40|4152.99
20:16:40|4152.99
20:16:41|4152.99
20:16:43|4152.99
20:16:44|4152.99
20:16:44|4152.99
20:16:46|4152.99
20:16:47|4152.99
20:16:48|4152.99
20:16:50|4152.99
20:16:50|4152.99
20:16:52|4152.99
20:16:53|4152.99
20:16:54|4152.99
20:16:55|4152.99
20:16:56|4152.99
20:16:57|4152.99
20:16:58|4152.99
20:16:59|4152.99
20:17:00|4150.53
20:17:01|4150.53
20:17:02|4150.53
20:17:04|4150.53
20:17:05|4150.53
20:17:07|4150.53
20:17:07|4150.53
20:17:10|4150.53
20:17:10|4150.53
20:17:11|4150.53
20:17:12|4150.53
20:17:13|4150.53
20:17:14|4150.53
20:17:15|4150.53
20:17:16|4150.53
20:17:17|4150.53
20:17:18|4150.53
20:17:19|4150.53
20:17:20|4150.53
20:17:21|4150.53
20:17:22|4150.53
20:17:24|4150.53
20:17:25|4150.53
20:17:26|4150.53
20:17:28|4150.53
20:17:29|4150.53
20:17:31|4150.53
20:17:31|4150.53
20:17:34|4150.53
20:17:34|4150.53
20:17:36|4150.53
20:17:37|4150.53
20:17:38|4150.53
20:17:39|4150.53
20:17:40|4150.53
20:17:42|4150.53
20:17:43|4150.53
20:17:44|4150.53
20:17:45|4150.53
20:17:46|4150.53
20:17:47|4150.53
20:17:48|4152.52
20:17:48|4152.52
20:17:49|4152.52
20:17:51|4152.52
20:17:52|4152.52
20:17:53|4152.52
20:17:54|4152.52
20:17:54|4152.52
20:17:56|4152.52
20:17:57|4152.52
20:17:58|4152.52
20:17:59|4152.52
20:18:00|4152.52
20:18:01|4152.52
20:18:02|4152.52
20:18:03|4152.52
20:18:05|4152.52
20:18:06|4152.52
20:18:07|4152.52
20:18:08|4152.52
20:18:09|4152.52
20:18:11|4153.56
20:18:12|4153.56
20:18:12|4153.56
20:18:13|4153.56
20:18:16|4153.56
20:18:16|4153.56
20:18:17|4153.56
20:18:18|4153.56
20:18:19|4153.56
20:18:20|4153.56
20:18:21|4153.56
20:18:22|4153.56
20:18:23|4153.56
20:18:24|4153.56
20:18:25|4153.56
20:18:27|4153.56
20:18:28|4153.56
20:18:30|4153.56
20:18:31|4153.56
20:18:33|4153.56
20:18:34|4153.56
20:18:35|4153.56
20:18:36|4153.56
20:18:37|4153.56
20:18:39|4153.56
20:18:41|4153.56
20:18:41|4153.56
20:18:43|4153.56
20:18:45|4153.56
20:18:45|4153.56
20:18:46|4153.56
20:18:47|4153.56
20:18:49|4153.56
20:18:50|4153.56
20:18:51|4153.56
20:18:52|4153.56
20:18:53|4153.56
20:18:54|4153.56
20:18:55|4153.56
20:18:56|4153.56
20:18:57|4153.56
20:18:58|4153.56
20:18:59|4153.56
20:19:00|4153.56
20:19:01|4153.56
20:19:02|4153.56
20:19:03|4153.56
20:19:04|4155.31
20:19:05|4155.31
20:19:07|4155.31
20:19:07|4155.31
20:19:08|4155.31
20:19:09|4155.31
20:19:10|4155.31
20:19:11|4155.31
20:19:12|4153.92
20:19:13|4153.92
20:19:14|4153.92
20:19:15|4153.92
20:19:16|4153.92
20:19:17|4153.92
20:19:18|4153.92
20:19:19|4153.92
20:19:20|4153.92
20:19:21|4153.92
20:19:22|4153.92
20:19:23|4153.92
20:19:24|4153.92
20:19:25|4153.92
20:19:26|4153.92
20:19:27|4151.45
20:19:29|4151.45
20:19:30|4150.23
20:19:32|4150.23
20:19:33|4150.23
20:19:34|4150.23
20:19:35|4149.6
20:19:37|4149.6
20:19:37|4149.6
20:19:39|4149.6
20:19:40|4149.6
20:19:41|4149.6
20:19:42|4149.6
20:19:42|4149.6
20:19:44|4149.6
20:19:44|4149.6
20:19:46|4149.6
20:19:46|4149.6
20:19:47|4149.6
20:19:49|4149.6
20:19:49|4149.6
20:19:50|4149.6
20:19:52|4149.6
20:19:52|4149.6
20:19:53|4149.6
20:19:55|4149.6
20:19:56|4149.6
20:19:57|4149.6
20:19:57|4149.6
20:19:58|4149.6
20:19:59|4149.6
20:20:00|4149.6
20:20:02|4149.6
20:20:03|4149.6
20:20:03|4149.6
20:20:05|4149.6
20:20:06|4149.6
20:20:07|4149.6
20:20:08|4149.6
20:20:08|4149.6
20:20:09|4149.6
20:20:10|4149.6
20:20:11|4149.6
20:20:12|4149.6
20:20:13|4150.38
20:20:15|4150.38
20:20:15|4150.38
20:20:16|4150.38
20:20:18|4150.38
20:20:18|4149.6
20:20:19|4149.6
20:20:20|4149.6
20:20:21|4149.6
20:20:22|4149.6
20:20:24|4149.6
20:20:25|4149.6
20:20:25|4149.6
20:20:26|4149.6
20:20:27|4149.6
20:20:28|4149.6
20:20:31|4149.6
20:20:31|4149.6
20:20:32|4149.6
20:20:33|4149.6
20:20:34|4149.6
20:20:36|4149.6
20:20:37|4149.6
20:20:38|4149.6
20:20:39|4149.6
20:20:40|4149.6
20:20:42|4149.6
20:20:43|4149.6
20:20:44|4149.6
20:20:44|4149.6
20:20:46|4151.05
20:20:47|4151.05
20:20:48|4151.05
20:20:49|4151.05
20:20:50|4151.05
20:20:51|4151.05
20:20:52|4151.05
20:20:53|4151.05
20:20:54|4151.05
20:20:55|4151.05
20:20:56|4151.05
20:20:57|4151.05
20:20:58|4151.05
20:20:59|4151.05
20:21:00|4151.05
20:21:01|4151.05
20:21:02|4151.05
20:21:03|4151.05
20:21:04|4151.05
20:21:05|4151.05
20:21:06|4151.05
20:21:08|4151.05
20:21:08|4151.05
20:21:09|4151.05
20:21:10|4149.56
20:21:11|4149.56
20:21:12|4149.56
20:21:13|4149.56
20:21:15|4149.56
20:21:16|4149.56
20:21:17|4149.56
20:21:18|4149.56
20:21:19|4149.56
20:21:21|4149.56
20:21:22|4149.56
20:21:23|4149.56
20:21:24|4149.56
20:21:25|4149.56
20:21:27|4149.56
20:21:28|4149.56
20:21:29|4149.56
20:21:29|4149.56
20:21:32|4149.56
20:21:33|4141.63
20:21:34|4141.71
20:21:36|4139.39
20:21:36|4139.39
20:21:39|4139.39
20:21:41|4139.39
20:21:41|4135.63
20:21:42|4138.09
20:21:43|4138.09
20:21:45|4135.2
20:21:46|4135.2
20:21:47|4135.2
20:21:48|4135.2
20:21:50|4135.2
20:21:52|4135.2
20:21:53|4135.2
20:21:53|4135.2
20:21:56|4135.2
20:21:56|4135.2
20:21:57|4135.2
20:21:58|4137.9
20:21:59|4137.9
20:22:00|4137.9
20:22:01|4137.9
20:22:02|4137.9
20:22:04|4137.9
20:22:04|4137.9
20:22:05|4137.9
20:22:06|4137.9
20:22:08|4137.9
20:22:09|4137.9
20:22:10|4137.9
20:22:11|4137.9
20:22:12|4135.2
20:22:13|4135.2
20:22:14|4135.2
20:22:15|4135.2
20:22:16|4136.42
20:22:17|4136.42
20:22:18|4134.14
20:22:19|4134.14
20:22:20|4134.14
20:22:21|4134.14
20:22:22|4134.14
20:22:23|4134.14
20:22:24|4134.14
20:22:25|4134.14
20:22:26|4134.14
20:22:27|4134.14
20:22:28|4134.14
20:22:29|4134.14
20:22:30|4134.14
20:22:31|4134.14
20:22:33|4134.14
20:22:35|4134.14
20:22:36|4134.14
20:22:37|4134.14
20:22:38|4134.14
20:22:39|4134.14
20:22:40|4134.14
20:22:42|4134.14
20:22:43|4134.14
20:22:44|4134.14
20:22:45|4134.14
20:22:46|4134.14
20:22:47|4134.14
20:22:48|4134.14
20:22:49|4134.14
20:22:50|4134.14
20:22:51|4134.14
20:22:52|4134.14
20:22:53|4134.14
20:22:54|4134.14
20:22:55|4134.14
20:22:56|4134.14
20:22:58|4134.14
20:23:00|4134.14
20:23:00|4134.87
20:23:01|4134.87
20:23:03|4134.87
20:23:05|4134.87
20:23:05|4134.87
20:23:06|4134.87
20:23:07|4134.87
20:23:08|4134.61
20:23:09|4134.61
20:23:11|4134.61
20:23:11|4134.61
20:23:12|4134.61
20:23:13|4134.61
20:23:14|4134.61
20:23:16|4134.61
20:23:17|4134.61
20:23:18|4134.61
20:23:19|4134.61
20:23:20|4134.61
20:23:21|4134.61
20:23:22|4134.61
20:23:23|4134.61
20:23:24|4134.61
20:23:25|4134.61
20:23:26|4134.61
20:23:27|4132.82
20:23:28|4132.82
20:23:29|4132.82
20:23:30|4132.82
20:23:31|4132.82
20:23:32|4132.82
20:23:34|4132.82
20:23:36|4132.82
20:23:37|4132.82
20:23:37|4132.82
20:23:38|4132.82
20:23:39|4132.82
20:23:42|4132.82
20:23:43|4132.82
20:23:44|4132.82
20:23:46|4132.82
20:23:47|4132.82
20:23:47|4132.82
20:23:49|4133.
20:23:50|4133.
20:23:51|4133.
20:23:52|4133.
20:23:52|4133.
20:23:54|4133.
20:23:55|4133.
20:23:57|4133.
20:23:58|4133.
20:23:59|4133.
20:23:59|4133.
20:24:00|4133.
20:24:01|4133.
20:24:02|4133.
20:24:03|4133.
20:24:05|4134.47
20:24:06|4134.47
20:24:07|4134.47
20:24:08|4134.47
20:24:09|4134.47
20:24:09|4134.47
20:24:11|4134.47
20:24:11|4134.47
20:24:12|4134.47
20:24:14|4134.47
20:24:14|4133.43
20:24:15|4133.43
20:24:16|4133.43
20:24:18|4133.43
20:24:18|4133.43
20:24:19|4133.43
20:24:20|4133.43
20:24:22|4133.43
20:24:23|4133.43
20:24:24|4133.43
20:24:25|4133.43
20:24:25|4133.43
20:24:27|4133.43
20:24:29|4133.43
20:24:29|4133.43
20:24:30|4133.43
20:24:31|4133.43
20:24:33|4133.43
20:24:34|4133.43
20:24:36|4133.43
20:24:37|4133.43
20:24:38|4133.43
20:24:39|4133.43
20:24:40|4133.43
20:24:42|4133.43
20:24:43|4133.43
20:24:44|4133.43
20:24:46|4133.43
20:24:47|4133.43
20:24:47|4133.43
20:24:48|4132.93
20:24:50|4132.93
20:24:51|4132.93
20:24:51|4132.93
20:24:52|4132.93
20:24:53|4132.93
20:24:54|4132.93
20:24:55|4132.93
20:24:57|4132.93
20:24:58|4132.93
20:24:58|4132.93
20:24:59|4132.93
20:25:01|4130.75
20:25:01|4130.75
20:25:02|4130.75
20:25:03|4130.75
20:25:04|4130.75
20:25:05|4130.75
20:25:07|4128.88
20:25:07|4128.88
20:25:09|4131.08
20:25:10|4131.08
20:25:11|4131.08
20:25:11|4131.08
20:25:12|4130.97
20:25:13|4130.97
20:25:15|4130.97
20:25:16|4130.97
20:25:16|4130.97
20:25:18|4130.97
20:25:19|4130.97
20:25:20|4130.97
20:25:21|4130.97
20:25:22|4130.97
20:25:22|4130.97
20:25:23|4130.97
20:25:25|4130.97
20:25:26|4130.97
20:25:26|4130.97
20:25:27|4130.97
20:25:28|4130.97
20:25:30|4130.97
20:25:32|4130.97
20:25:32|4130.14
20:25:33|4130.14
20:25:35|4130.14
20:25:36|4129.77
20:25:38|4129.77
20:25:39|4127.27
20:25:41|4128.34
20:25:43|4128.34
20:25:44|4128.34
20:25:44|4128.34
20:25:46|4128.34
20:25:47|4126.57
20:25:49|4126.57
20:25:50|4126.57
20:25:51|4128.
20:25:53|4126.82
20:25:54|4125.
20:25:55|4125.
20:25:56|4124.99
20:25:57|4124.99
20:25:58|4124.99
20:25:59|4125.
20:26:00|4128.32
20:26:02|4128.32
20:26:02|4128.32
20:26:03|4128.32
20:26:04|4128.32
20:26:05|4128.32
20:26:06|4123.43
20:26:07|4123.43
20:26:09|4123.43
20:26:09|4123.43
20:26:10|4123.43
20:26:11|4122.88
20:26:13|4122.88
20:26:13|4122.12
20:26:14|4123.07
20:26:15|4123.07
20:26:16|4123.07
20:26:17|4123.07
20:26:18|4123.07
20:26:19|4123.07
20:26:20|4123.07
20:26:22|4123.07
20:26:23|4123.07
20:26:24|4123.07
20:26:25|4123.07
20:26:26|4123.07
20:26:27|4120.65
20:26:27|4120.65
20:26:29|4120.65
20:26:31|4120.65
20:26:32|4120.65
20:26:32|4119.85
20:26:33|4119.85
20:26:34|4119.85
20:26:36|4120.54
20:26:38|4120.54
20:26:39|4120.54
20:26:40|4120.54
20:26:41|4120.54
20:26:42|4120.54
20:26:44|4120.54
20:26:45|4120.54
20:26:47|4117.36
20:26:47|4117.36
20:26:48|4117.36
20:26:50|4117.36
20:26:51|4117.36
20:26:52|4117.36
20:26:53|4117.36
20:26:54|4117.36
20:26:56|4117.36
20:26:56|4117.36
20:26:58|4117.36
20:26:59|4117.36
20:27:00|4117.36
20:27:01|4117.36
20:27:02|4117.36
20:27:03|4117.36
20:27:04|4117.36
20:27:05|4117.36
20:27:06|4117.36
20:27:07|4117.36
20:27:08|4117.36
20:27:09|4117.36
20:27:10|4117.36
20:27:11|4117.36
20:27:13|4117.36
20:27:14|4117.36
20:27:15|4117.36
20:27:16|4117.36
20:27:17|4117.36
20:27:18|4117.36
20:27:19|4117.36
20:27:20|4118.58
20:27:21|4118.58
20:27:22|4118.58
20:27:23|4118.58
20:27:24|4118.58
20:27:25|4118.58
20:27:26|4118.58
20:27:27|4118.58
20:27:28|4118.58
20:27:29|4118.58
20:27:30|4118.58
20:27:31|4118.58
20:27:32|4118.58
20:27:33|4118.58
20:27:34|4118.58
20:27:35|4118.58
20:27:36|4118.58
20:27:38|4118.58
20:27:39|4118.58
20:27:41|4118.58
20:27:42|4118.58
20:27:44|4118.58
20:27:45|4118.58
20:27:46|4118.58
20:27:47|4118.58
20:27:48|4118.58
20:27:50|4118.58
20:27:50|4118.58
20:27:52|4118.58
20:27:52|4118.58
20:27:54|4118.58
20:27:54|4118.58
20:27:55|4118.58
20:27:56|4118.58
20:27:57|4118.58
20:27:58|4118.58
20:27:59|4118.58
20:28:01|4118.58
20:28:03|4118.58
20:28:03|4118.58
20:28:04|4118.58
20:28:06|4118.58
20:28:06|4118.58
20:28:07|4118.58
20:28:08|4118.62
20:28:10|4118.62
20:28:10|4118.62
20:28:11|4118.62
20:28:12|4118.62
20:28:13|4118.62
20:28:14|4118.62
20:28:15|4115.15
20:28:16|4115.15
20:28:17|4115.15
20:28:18|4115.15
20:28:19|4115.15
20:28:20|4115.15
20:28:21|4115.15
20:28:22|4115.15
20:28:23|4115.15
20:28:24|4115.15
20:28:25|4115.15
20:28:26|4116.44
20:28:27|4116.44
20:28:28|4116.44
20:28:29|4116.44
20:28:30|4113.66
20:28:31|4113.66
20:28:32|4114.58
20:28:33|4114.58
20:28:34|4114.58
20:28:36|4114.58
20:28:37|4114.58
20:28:38|4114.58
20:28:40|4114.58
20:28:41|4114.58
20:28:42|4114.45
20:28:43|4114.45
20:28:44|4114.45
20:28:45|4114.45
20:28:46|4114.45
20:28:47|4114.45
20:28:48|4114.45
20:28:49|4114.45
20:28:50|4114.45
20:28:52|4114.45
20:28:52|4114.45
20:28:53|4114.45
20:28:54|4114.45
20:28:55|4114.45
20:28:56|4114.45
20:28:58|4112.64
20:28:59|4112.64
20:28:59|4112.64
20:29:01|4112.64
20:29:02|4112.64
20:29:03|4112.64
20:29:04|4112.64
20:29:05|4114.84
20:29:06|4114.84
20:29:07|4114.84
20:29:08|4114.84
20:29:09|4114.84
20:29:10|4114.84
20:29:11|4114.84
20:29:12|4114.84
20:29:13|4114.84
20:29:14|4114.84
20:29:15|4114.84
20:29:16|4114.84
20:29:17|4114.84
20:29:18|4115.01
20:29:19|4115.01
20:29:20|4115.01
20:29:21|4115.01
20:29:22|4115.01
20:29:23|4115.01
20:29:24|4115.01
20:29:25|4115.01
20:29:26|4115.01
20:29:27|4115.01
20:29:28|4115.01
20:29:29|4115.01
20:29:30|4115.01
20:29:31|4115.01
20:29:32|4115.01
20:29:33|4115.01
20:29:34|4115.01
20:29:35|4115.01
20:29:36|4115.01
20:29:37|4115.01
20:29:38|4115.01
20:29:40|4115.01
20:29:42|4115.01
20:29:43|4115.01
20:29:45|4115.01
20:29:47|4115.01
20:29:47|4115.01
20:29:49|4115.01
20:29:50|4115.01
20:29:51|4115.01
20:29:53|4115.01
20:29:53|4114.5
20:29:55|4114.5
20:29:55|4114.5
20:29:56|4114.5
20:29:57|4114.5
20:29:58|4114.5
20:29:59|4114.5
20:30:00|4114.5
20:30:01|4114.5
20:30:02|4114.5
20:30:03|4114.5
20:30:04|4114.5
20:30:05|4114.5
20:30:06|4114.5
20:30:07|4114.5
20:30:09|4114.5
20:30:11|4114.5
20:30:12|4114.5
20:30:14|4114.5
20:30:15|4114.5
20:30:16|4114.5
20:30:16|4114.5
20:30:17|4114.5
20:30:19|4118.93
20:30:19|4118.93
20:30:21|4118.93
20:30:22|4118.93
20:30:23|4118.93
20:30:23|4118.93
20:30:24|4118.93
20:30:25|4118.93
20:30:28|4118.93
20:30:28|4118.93
20:30:29|4118.93
20:30:31|4118.93
20:30:31|4118.93
20:30:32|4118.93
20:30:33|4118.93
20:30:34|4121.35
20:30:35|4121.35
20:30:36|4121.35
20:30:37|4121.35
20:30:38|4121.35
20:30:40|4121.35
20:30:42|4121.35
20:30:43|4121.35
20:30:44|4121.35
20:30:44|4121.35
20:30:47|4121.35
20:30:47|4121.35
20:30:49|4121.35
20:30:49|4121.35
20:30:50|4121.35
20:30:52|4121.35
20:30:53|4121.35
20:30:55|4121.35
20:30:56|4121.35
20:30:56|4122.88
20:30:58|4122.88
20:30:59|4122.88
20:31:00|4122.88
20:31:01|4122.88
20:31:03|4122.88
20:31:03|4122.88
20:31:05|4122.88
20:31:07|4122.88
20:31:08|4122.88
20:31:09|4122.88
20:31:09|4122.88
20:31:12|4122.88
20:31:12|4122.88
20:31:14|4122.88
20:31:14|4122.88
20:31:16|4122.88
20:31:17|4122.88
20:31:18|4122.88
20:31:19|4122.88
20:31:20|4122.88
20:31:21|4122.88
20:31:22|4122.88
20:31:23|4122.88
20:31:24|4122.88
20:31:25|4122.88
20:31:26|4122.88
20:31:27|4122.88
20:31:28|4125.9
20:31:29|4125.9
20:31:30|4125.9
20:31:31|4125.9
20:31:32|4125.9
20:31:33|4125.9
20:31:34|4125.9
20:31:35|4125.9
20:31:36|4125.9
20:31:37|4125.9
20:31:38|4125.9
20:31:39|4125.9
20:31:41|4125.9
20:31:43|4125.9
20:31:45|4125.9
20:31:47|4125.9
20:31:47|4127.79
20:31:49|4127.11
20:31:50|4127.11
20:31:52|4127.11
20:31:53|4127.3
20:31:53|4127.3
20:31:55|4127.3
20:31:56|4127.3
20:31:57|4127.3
20:31:58|4126.06
20:31:59|4126.06
20:31:59|4125.51
20:32:01|4125.51
20:32:02|4125.51
20:32:03|4125.51
20:32:04|4125.51
20:32:05|4125.51
20:32:06|4125.51
20:32:07|4125.51
20:32:08|4125.51
20:32:09|4125.51
20:32:11|4126.43
20:32:11|4126.43
20:32:12|4126.43
20:32:14|4126.43
20:32:14|4126.43
20:32:16|4126.43
20:32:17|4126.43
20:32:17|4126.43
20:32:19|4126.43
20:32:20|4126.43
20:32:20|4126.43
20:32:22|4126.43
20:32:22|4126.43
20:32:24|4126.43
20:32:24|4126.43
20:32:26|4126.43
20:32:27|4126.43
20:32:27|4126.43
20:32:28|4126.05
20:32:29|4126.05
20:32:31|4126.05
20:32:31|4126.05
20:32:33|4126.05
20:32:33|4126.05
20:32:35|4126.05
20:32:35|4123.51
20:32:36|4123.51
20:32:37|4123.51
20:32:39|4123.51
20:32:39|4123.51
20:32:40|4123.51
20:32:41|4118.77
20:32:42|4118.77
20:32:45|4118.77
20:32:45|4118.77
20:32:46|4118.77
20:32:48|4118.77
20:32:49|4118.77
20:32:49|4118.77
20:32:50|4118.77
20:32:53|4118.77
20:32:54|4118.77
20:32:54|4118.77
20:32:55|4115.15
20:32:57|4115.15
20:32:58|4115.15
20:32:59|4115.15
20:33:00|4115.15
20:33:01|4115.15
20:33:02|4115.15
20:33:04|4115.15
20:33:05|4115.15
20:33:06|4115.15
20:33:07|4115.15
20:33:08|4115.15
20:33:09|4115.15
20:33:10|4115.15
20:33:11|4115.15
20:33:12|4115.15
20:33:12|4115.15
20:33:14|4115.15
20:33:15|4115.15
20:33:16|4115.15
20:33:18|4115.15
20:33:18|4115.15
20:33:19|4115.15
20:33:21|4115.15
20:33:21|4115.15
20:33:22|4115.15
20:33:24|4115.15
20:33:24|4115.15
20:33:25|4115.15
20:33:28|4115.15
20:33:29|4115.15
20:33:29|4115.15
20:33:31|4115.15
20:33:31|4115.15
20:33:32|4115.15
20:33:34|4116.74
20:33:35|4116.74
20:33:36|4116.74
20:33:37|4116.74
20:33:38|4116.74
20:33:39|4116.74
20:33:39|4116.74
20:33:41|4116.74
20:33:42|4116.74
20:33:44|4116.74
20:33:46|4116.74
20:33:47|4116.74
20:33:49|4123.2
20:33:50|4123.2
20:33:52|4123.2
20:33:53|4123.2
20:33:54|4123.2
20:33:55|4123.2
20:33:56|4123.2
20:33:57|4123.2
20:33:58|4123.2
20:33:59|4123.2
20:34:01|4123.2
20:34:02|4123.2
20:34:03|4123.2
20:34:05|4124.43
20:34:06|4124.43
20:34:06|4124.43
20:34:09|4124.43
20:34:10|4124.43
20:34:10|4124.43
20:34:12|4124.43
20:34:14|4124.43
20:34:14|4124.43
20:34:15|4124.43
20:34:16|4124.43
20:34:17|4124.43
20:34:18|4124.43
20:34:20|4124.43
20:34:20|4124.43
20:34:22|4124.43
20:34:22|4124.43
20:34:23|4124.43
20:34:25|4124.43
20:34:25|4124.43
20:34:26|4124.43
20:34:27|4124.43
20:34:28|4124.43
20:34:30|4124.43
20:34:30|4124.43
20:34:32|4124.43
20:34:33|4124.43
20:34:34|4124.43
20:34:34|4124.43
20:34:35|4124.43
20:34:37|4124.43
20:34:37|4124.43
20:34:39|4124.43
20:34:40|4124.43
20:34:41|4124.43
20:34:42|4124.43
20:34:44|4124.43
20:34:46|4124.43
20:34:48|4124.43
20:34:48|4124.43
20:34:50|4124.43
20:34:52|4124.43
20:34:53|4124.43
20:34:54|4124.43
20:34:54|4124.43
20:34:57|4124.43
20:34:57|4124.43
20:34:58|4124.43
20:35:00|4124.43
20:35:00|4124.43
20:35:03|4124.43
20:35:03|4124.43
20:35:05|4124.43
20:35:06|4124.43
20:35:07|4124.43
20:35:08|4124.43
20:35:10|4124.43
20:35:10|4124.43
20:35:12|4124.43
20:35:13|4124.43
20:35:14|4124.43
20:35:15|4124.43
20:35:16|4124.43
20:35:17|4127.85
20:35:18|4127.85
20:35:19|4127.85
20:35:20|4127.85
20:35:21|4127.85
20:35:23|4127.85
20:35:24|4127.85
20:35:25|4126.66
20:35:26|4126.66
20:35:26|4126.66
20:35:27|4126.66
20:35:28|4126.66
20:35:29|4126.66
20:35:30|4126.66
20:35:31|4126.66
20:35:33|4124.52
20:35:34|4123.33
20:35:34|4123.33
20:35:37|4123.33
20:35:37|4123.33
20:35:38|4123.33
20:35:39|4123.33
20:35:40|4123.33
20:35:41|4123.33
20:35:42|4118.91
20:35:44|4118.91
20:35:45|4118.91
20:35:46|4118.91
20:35:47|4118.91
20:35:48|4118.91
20:35:49|4118.91
20:35:50|4118.91
20:35:51|4118.91
20:35:52|4118.91
20:35:53|4121.5
20:35:54|4121.5
20:35:56|4121.5
20:35:57|4121.5
20:35:58|4121.5
20:35:59|4121.5
20:36:00|4121.5
20:36:01|4121.5
20:36:02|4122.99
20:36:03|4122.99
20:36:05|4122.99
20:36:06|4122.99
20:36:06|4126.62
20:36:08|4126.62
20:36:08|4126.62
20:36:10|4126.62
20:36:10|4126.62
20:36:12|4126.62
20:36:13|4126.62
20:36:13|4126.62
20:36:14|4126.62
20:36:16|4126.62
20:36:16|4126.62
20:36:18|4126.62
20:36:19|4126.62
20:36:19|4124.41
20:36:20|4124.41
20:36:22|4124.41
20:36:24|4124.41
20:36:24|4124.41
20:36:25|4124.41
20:36:26|4124.41
20:36:27|4124.41
20:36:29|4124.41
20:36:29|4124.41
20:36:31|4124.41
20:36:31|4124.41
20:36:33|4124.41
20:36:33|4124.41
20:36:34|4124.41
20:36:36|4124.41
20:36:36|4124.41
20:36:37|4124.41
20:36:38|4124.41
20:36:39|4124.41
20:36:41|4124.41
20:36:41|4124.41
20:36:42|4124.41
20:36:43|4124.41
20:36:44|4124.41
20:36:47|4124.41
20:36:48|4124.41
20:36:49|4124.41
20:36:51|4124.41
20:36:52|4124.41
20:36:54|4124.41
20:36:55|4124.41
20:36:56|4124.41
20:36:57|4124.41
20:36:58|4123.98
20:36:59|4123.98
20:36:59|4123.98
20:37:01|4123.98
20:37:02|4123.98
20:37:03|4123.98
20:37:04|4123.98
20:37:06|4123.98
20:37:08|4123.98
20:37:09|4123.98
20:37:10|4123.98
20:37:11|4123.98
20:37:12|4123.98
20:37:14|4123.98
20:37:15|4123.98
20:37:16|4123.98
20:37:17|4123.98
20:37:18|4123.98
20:37:19|4123.98
20:37:20|4123.98
20:37:21|4123.98
20:37:23|4123.98
20:37:24|4123.98
20:37:25|4123.98
20:37:25|4123.98
20:37:27|4123.98
20:37:28|4123.98
20:37:30|4123.98
20:37:30|4123.98
20:37:31|4123.98
20:37:32|4123.98
20:37:34|4123.98
20:37:35|4123.98
20:37:36|4123.98
20:37:38|4123.98
20:37:39|4126.76
20:37:39|4126.76
20:37:40|4126.76
20:37:42|4126.76
20:37:42|4126.76
20:37:44|4126.76
20:37:45|4126.76
20:37:46|4126.76
20:37:48|4126.76
20:37:48|4126.76
20:37:50|4126.76
20:37:51|4126.76
20:37:53|4126.76
20:37:54|4126.76
20:37:54|4126.76
20:37:56|4126.76
20:37:56|4126.76
20:37:58|4126.76
20:37:59|4126.76
20:38:00|4128.12
20:38:01|4128.12
20:38:03|4128.12
20:38:05|4128.12
20:38:05|4128.12
20:38:06|4128.12
20:38:07|4128.12
20:38:08|4128.12
20:38:09|4128.12
20:38:11|4129.11
20:38:11|4129.11
20:38:12|4129.11
20:38:13|4129.11
20:38:15|4129.11
20:38:15|4129.11
20:38:16|4129.11
20:38:18|4129.11
20:38:18|4129.11
20:38:19|4130.
20:38:20|4130.
20:38:22|4130.
20:38:22|4130.
20:38:23|4130.
20:38:24|4130.
20:38:25|4130.
20:38:26|4130.
20:38:27|4130.
20:38:29|4130.
20:38:29|4130.
20:38:30|4130.
20:38:31|4130.
20:38:32|4130.
20:38:34|4130.
20:38:34|4130.
20:38:35|4130.
20:38:36|4130.
20:38:37|4130.
20:38:38|4131.79
20:38:39|4131.79
20:38:40|4131.79
20:38:41|4132.83
20:38:42|4132.83
20:38:43|4132.83
20:38:44|4132.83
20:38:46|4132.83
20:38:46|4132.83
20:38:47|4132.83
20:38:48|4132.83
20:38:50|4132.83
20:38:51|4132.83
20:38:52|4132.83
20:38:54|4132.83
20:38:55|4132.83
20:38:56|4132.83
20:38:57|4132.83
20:38:58|4132.83
20:39:00|4133.4
20:39:02|4133.4
20:39:03|4133.4
20:39:04|4134.79
20:39:05|4134.79
20:39:06|4134.79
20:39:08|4134.79
20:39:09|4134.79
20:39:10|4134.79
20:39:11|4134.79
20:39:12|4134.79
20:39:13|4134.79
20:39:14|4134.79
20:39:15|4134.79
20:39:16|4134.79
20:39:17|4134.79
20:39:18|4134.79
20:39:19|4134.79
20:39:20|4134.79
20:39:21|4134.79
20:39:22|4138.5
20:39:23|4138.5
20:39:24|4138.5
20:39:25|4138.5
20:39:26|4136.98
20:39:27|4136.98
20:39:28|4138.51
20:39:29|4138.51
20:39:30|4138.51
20:39:31|4138.51
20:39:32|4138.51
20:39:33|4139.39
20:39:34|4139.39
20:39:35|4139.39
20:39:36|4139.39
20:39:37|4139.39
20:39:38|4139.39
20:39:39|4139.39
20:39:40|4142.2
20:39:41|4143.69
20:39:42|4141.04
20:39:43|4141.04
20:39:44|4141.04
20:39:45|4141.04
20:39:46|4142.57
20:39:47|4142.57
20:39:48|4143.34
20:39:50|4143.33
20:39:51|4142.41
20:39:53|4142.41
20:39:54|4142.41
20:39:55|4142.41
20:39:55|4142.41
20:39:57|4142.41
20:39:57|4142.41
20:39:59|4142.41
20:40:00|4142.41
20:40:02|4142.41
20:40:02|4142.41
20:40:03|4142.41
20:40:04|4142.41
20:40:05|4142.41
20:40:07|4142.41
20:40:08|4142.41
20:40:10|4142.41
20:40:11|4142.41
20:40:11|4142.41
20:40:14|4142.41
20:40:14|4143.55
20:40:15|4143.55
20:40:17|4143.55
20:40:18|4143.55
20:40:19|4143.55
20:40:21|4143.55
20:40:22|4143.55
20:40:23|4143.55
20:40:25|4143.55
20:40:25|4143.55
20:40:26|4143.55
20:40:27|4143.55
20:40:28|4143.55
20:40:29|4143.55
20:40:30|4143.55
20:40:31|4143.55
20:40:32|4143.55
20:40:33|4143.55
20:40:34|4143.55
20:40:36|4143.55
20:40:37|4143.55
20:40:37|4143.55
20:40:38|4143.55
20:40:39|4143.55
20:40:40|4143.55
20:40:41|4143.55
20:40:42|4143.55
20:40:43|4143.55
20:40:44|4143.55
20:40:45|4143.55
20:40:46|4143.55
20:40:47|4143.55
20:40:48|4143.55
20:40:49|4143.55
20:40:51|4142.13
20:40:52|4142.13
20:40:54|4142.13
20:40:56|4142.13
20:40:56|4142.13
20:40:58|4142.13
20:40:58|4142.13
20:41:00|4142.13
20:41:01|4142.13
20:41:03|4142.13
20:41:03|4142.13
20:41:05|4142.13
20:41:05|4142.13
20:41:06|4142.13
20:41:08|4142.13
20:41:09|4142.13
20:41:10|4142.13
20:41:11|4142.13
20:41:12|4143.77
20:41:13|4143.77
20:41:14|4143.77
20:41:15|4143.77
20:41:16|4143.77
20:41:17|4143.77
20:41:18|4143.77
20:41:19|4145.48
20:41:20|4145.5
20:41:21|4146.18
20:41:22|4146.66
20:41:23|4146.72
20:41:24|4146.72
20:41:25|4146.72
20:41:26|4146.72
20:41:27|4146.72
20:41:28|4146.72
20:41:29|4146.72
20:41:30|4146.72
20:41:31|4146.72
20:41:32|4146.72
20:41:33|4146.72
20:41:34|4146.78
20:41:35|4146.78
20:41:36|4147.35
20:41:37|4147.35
20:41:38|4147.35
20:41:39|4147.34
20:41:40|4147.34
20:41:41|4147.34
20:41:42|4147.34
20:41:43|4147.15
20:41:44|4147.15
20:41:45|4147.15
20:41:46|4147.15
20:41:47|4147.15
20:41:48|4147.15
20:41:49|4147.15
20:41:51|4147.15
20:41:52|4147.15
20:41:54|4147.15
20:41:55|4146.64
20:41:57|4146.64
20:41:58|4146.64
20:41:59|4146.64
20:42:00|4146.64
20:42:02|4146.64
20:42:04|4146.64
20:42:04|4146.64
20:42:07|4146.22
20:42:07|4146.22
20:42:08|4146.22
20:42:09|4146.22
20:42:11|4146.22
20:42:11|4146.22
20:42:13|4146.22
20:42:13|4146.22
20:42:14|4146.22
20:42:15|4146.22
20:42:17|4146.22
20:42:18|4146.22
20:42:19|4146.22
20:42:20|4146.22
20:42:21|4146.22
20:42:22|4146.22
20:42:23|4146.22
20:42:24|4146.22
20:42:25|4146.22
20:42:26|4146.22
20:42:27|4146.22
20:42:28|4148.51
20:42:29|4148.51
20:42:30|4148.51
20:42:31|4148.51
20:42:32|4148.51
20:42:33|4148.51
20:42:34|4148.51
20:42:35|4148.51
20:42:36|4148.62
20:42:37|4148.62
20:42:38|4148.62
20:42:39|4148.62
20:42:41|4149.2
20:42:41|4149.2
20:42:42|4149.98
20:42:43|4149.98
20:42:44|4149.26
20:42:45|4149.26
20:42:46|4149.26
20:42:47|4149.26
20:42:49|4149.26
20:42:49|4149.26
20:42:50|4149.26
20:42:52|4149.26
20:42:54|4149.26
20:42:55|4149.26
20:42:57|4149.26
20:42:57|4149.26
20:42:59|4149.26
20:42:59|4149.84
20:43:00|4149.84
20:43:01|4149.84
20:43:03|4149.84
20:43:03|4149.84
20:43:04|4149.84
20:43:06|4149.84
20:43:07|4149.84
20:43:07|4149.84
20:43:08|4149.84
20:43:10|4149.84
20:43:11|4149.84
20:43:12|4149.84
20:43:13|4149.84
20:43:14|4149.84
20:43:14|4149.84
20:43:16|4149.84
20:43:18|4149.84
20:43:18|4149.84
20:43:19|4150.08
20:43:20|4150.08
20:43:21|4150.08
20:43:23|4150.08
20:43:24|4150.08
20:43:24|4150.8
20:43:25|4150.8
20:43:26|4150.8
20:43:27|4151.51
20:43:28|4151.51
20:43:29|4150.
20:43:30|4150.
20:43:31|4150.
20:43:32|4150.
20:43:33|4150.
20:43:35|4150.
20:43:35|4150.
20:43:36|4150.
20:43:37|4150.
20:43:38|4150.
20:43:39|4150.
20:43:40|4150.
20:43:41|4150.
20:43:42|4150.
20:43:43|4150.
20:43:44|4150.
20:43:45|4150.
20:43:46|4150.
20:43:47|4150.
20:43:48|4150.
20:43:49|4150.
20:43:50|4150.
20:43:51|4150.
20:43:53|4150.
20:43:55|4150.
20:43:57|4139.7
20:43:59|4142.84
20:44:00|4142.84
20:44:00|4142.84
20:44:02|4142.84
20:44:03|4142.84
20:44:05|4145.06
20:44:07|4145.06
20:44:08|4145.06
20:44:09|4145.06
20:44:09|4145.82
20:44:11|4145.82
20:44:11|4145.82
20:44:12|4145.82
20:44:14|4145.82
20:44:14|4145.82
20:44:16|4145.82
20:44:16|4145.82
20:44:17|4145.82
20:44:19|4145.82
20:44:19|4145.82
20:44:21|4145.82
20:44:22|4145.82
20:44:23|4145.82
20:44:24|4145.82
20:44:25|4145.82
20:44:25|4145.82
20:44:26|4145.82
20:44:28|4145.82
20:44:29|4145.82
20:44:30|4145.82
20:44:31|4145.82
20:44:31|4145.82
20:44:32|4145.82
20:44:33|4145.82
20:44:35|4145.82
20:44:35|4145.82
20:44:37|4145.82
20:44:38|4145.82
20:44:38|4145.82
20:44:39|4145.82
20:44:40|4145.82
20:44:42|4145.82
20:44:42|4145.82
20:44:44|4145.82
20:44:45|4145.82
20:44:45|4145.82
20:44:46|4147.8
20:44:48|4147.8
20:44:48|4147.8
20:44:49|4146.02
20:44:50|4146.02
20:44:52|4146.02
20:44:53|4144.78
20:44:54|4144.78
20:44:56|4147.86
20:44:58|4147.86
20:44:59|4147.86
20:45:01|4147.86
20:45:02|4147.86
20:45:03|4148.69
20:45:04|4148.69
20:45:06|4148.69
20:45:07|4148.69
20:45:08|4148.69
20:45:09|4148.69
20:45:10|4148.69
20:45:11|4151.01
20:45:12|4151.01
20:45:13|4151.01
20:45:14|4151.01
20:45:14|4151.01
20:45:15|4151.01
20:45:16|4151.01
20:45:18|4151.01
20:45:20|4151.01
20:45:20|4151.01
20:45:22|4154.07
20:45:22|4154.07
20:45:24|4153.32
20:45:25|4153.32
20:45:25|4153.32
20:45:27|4153.32
20:45:28|4153.32
20:45:29|4153.32
20:45:30|4149.39
20:45:30|4149.39
20:45:31|4149.39
20:45:33|4142.96
20:45:33|4142.85
20:45:35|4142.85
20:45:36|4142.85
20:45:37|4142.85
20:45:37|4142.85
20:45:39|4142.85
20:45:39|4142.85
20:45:41|4142.85
20:45:41|4142.85
20:45:42|4142.85
20:45:44|4142.85
20:45:45|4142.85
20:45:46|4142.85
20:45:46|4142.85
20:45:48|4142.85
20:45:48|4142.85
20:45:49|4142.85
20:45:51|4142.85
20:45:51|4142.85
20:45:53|4142.85
20:45:53|4142.85
20:45:56|4142.85
20:45:57|4142.85
20:45:59|4142.85
20:46:01|4142.85
20:46:02|4142.85
20:46:03|4142.85
20:46:03|4138.18
20:46:05|4138.18
20:46:05|4138.18
20:46:06|4138.18
20:46:08|4138.18
20:46:08|4138.18
20:46:10|4138.18
20:46:12|4138.18
20:46:12|4138.18
20:46:13|4138.18
20:46:14|4138.18
20:46:15|4138.18
20:46:16|4138.18
20:46:17|4138.18
20:46:18|4138.18
20:46:19|4138.18
20:46:20|4138.18
20:46:21|4138.18
20:46:23|4138.18
20:46:23|4138.18
20:46:24|4138.18
20:46:25|4138.18
20:46:26|4138.18
20:46:27|4138.18
20:46:28|4138.18
20:46:29|4138.18
20:46:30|4138.18
20:46:31|4138.18
20:46:32|4138.18
20:46:34|4138.18
20:46:34|4138.18
20:46:35|4138.18
20:46:36|4138.18
20:46:37|4138.18
20:46:39|4138.18
20:46:39|4138.18
20:46:40|4138.18
20:46:41|4138.18
20:46:42|4138.18
20:46:43|4138.18
20:46:44|4138.18
20:46:45|4138.18
20:46:46|4138.18
20:46:47|4138.18
20:46:49|4138.18
20:46:50|4138.18
20:46:51|4138.18
20:46:52|4138.18
20:46:53|4138.18
20:46:54|4138.18
20:46:55|4138.18
20:46:56|4138.18
20:46:58|4138.18
20:47:00|4137.76
20:47:00|4137.76
20:47:01|4137.76
20:47:04|4137.76
20:47:05|4137.76
20:47:06|4137.76
20:47:07|4137.76
20:47:08|4137.76
20:47:09|4137.76
20:47:11|4137.76
20:47:12|4137.76
20:47:14|4137.76
20:47:15|4137.76
20:47:17|4137.76
20:47:18|4137.76
20:47:19|4137.76
20:47:21|4137.76
20:47:22|4137.76
20:47:23|4137.76
20:47:24|4137.76
20:47:25|4137.76
20:47:25|4137.76
20:47:27|4137.76
20:47:27|4137.76
20:47:28|4137.76
20:47:29|4137.76
20:47:31|4137.76
20:47:32|4137.76
20:47:33|4137.76
20:47:33|4137.76
20:47:35|4137.76
20:47:36|4137.76
20:47:37|4137.76
20:47:38|4137.76
20:47:38|4137.76
20:47:39|4137.76
20:47:40|4137.76
20:47:41|4138.83
20:47:42|4138.83
20:47:44|4138.83
20:47:45|4138.83
20:47:45|4138.83
20:47:46|4138.83
20:47:47|4138.83
20:47:49|4138.83
20:47:50|4138.83
20:47:51|4138.83
20:47:51|4138.83
20:47:53|4138.83
20:47:54|4138.83
20:47:54|4138.83
20:47:55|4138.83
20:47:58|4138.83
20:47:59|4138.83
20:48:01|4138.83
20:48:03|4138.83
20:48:03|4138.83
20:48:05|4138.83
20:48:06|4138.83
20:48:07|4138.83
20:48:07|4138.83
20:48:08|4138.83
20:48:10|4138.83
20:48:11|4138.83
20:48:12|4138.83
20:48:12|4138.83
20:48:14|4138.83
20:48:14|4138.83
20:48:16|4138.83
20:48:16|4138.83
20:48:18|4138.83
20:48:19|4138.83
20:48:20|4138.83
20:48:21|4138.83
20:48:22|4138.83
20:48:23|4138.83
20:48:24|4138.83
20:48:24|4138.83
20:48:26|4138.83
20:48:26|4138.83
20:48:28|4138.83
20:48:29|4138.83
20:48:29|4138.83
20:48:30|4138.83
20:48:32|4138.83
20:48:33|4138.83
20:48:34|4138.83
20:48:35|4138.83
20:48:36|4145.55
20:48:37|4146.65
20:48:38|4146.65
20:48:39|4146.65
20:48:40|4146.65
20:48:41|4146.65
20:48:42|4146.65
20:48:43|4146.65
20:48:44|4146.65
20:48:45|4146.65
20:48:46|4146.65
20:48:47|4146.65
20:48:48|4146.65
20:48:49|4146.65
20:48:50|4146.65
20:48:51|4146.65
20:48:52|4146.65
20:48:53|4146.65
20:48:54|4146.65
20:48:55|4146.65
20:48:56|4146.65
20:48:56|4146.65
20:48:59|4144.05
20:48:59|4144.05
20:49:01|4144.05
20:49:02|4144.67
20:49:03|4144.67
20:49:05|4144.68
20:49:06|4144.68
20:49:07|4144.68
20:49:08|4144.68
20:49:09|4144.68
20:49:10|4144.68
20:49:11|4144.68
20:49:12|4144.68
20:49:13|4144.68
20:49:14|4144.68
20:49:15|4144.68
20:49:16|4144.68
20:49:17|4144.68
20:49:18|4144.68
20:49:19|4144.68
20:49:20|4144.68
20:49:21|4144.68
20:49:22|4144.68
20:49:23|4144.68
20:49:24|4144.68
20:49:25|4144.68
20:49:26|4144.68
20:49:27|4144.68
20:49:28|4144.68
20:49:29|4144.68
20:49:30|4144.68
20:49:31|4144.68
20:49:32|4144.68
20:49:33|4144.68
20:49:34|4144.68
20:49:35|4144.68
20:49:36|4144.68
20:49:37|4144.68
20:49:38|4144.68
20:49:39|4147.3
20:49:40|4147.3
20:49:41|4147.46
20:49:42|4147.46
20:49:43|4147.46
20:49:44|4147.46
20:49:45|4147.46
20:49:46|4147.46
20:49:47|4147.46
20:49:48|4147.46
20:49:49|4147.46
20:49:50|4147.46
20:49:51|4147.46
20:49:52|4147.46
20:49:53|4147.46
20:49:54|4147.46
20:49:55|4147.46
20:49:56|4147.46
20:49:57|4147.46
20:49:58|4147.46
20:50:00|4147.46
20:50:02|4147.46
20:50:04|4147.46
20:50:05|4147.46
20:50:05|4147.46
20:50:06|4147.46
20:50:08|4141.51
20:50:09|4141.51
20:50:10|4141.51
20:50:12|4142.33
20:50:13|4142.33
20:50:14|4142.33
20:50:15|4142.33
20:50:16|4142.33
20:50:17|4142.33
20:50:18|4142.33
20:50:19|4142.33
20:50:20|4142.33
20:50:21|4142.33
20:50:23|4142.33
20:50:24|4142.33
20:50:24|4145.6
20:50:26|4145.6
20:50:27|4145.6
20:50:28|4145.6
20:50:29|4145.6
20:50:30|4145.6
20:50:31|4145.6
20:50:31|4145.6
20:50:33|4146.14
20:50:34|4146.14
20:50:35|4146.14
20:50:36|4146.14
20:50:37|4146.14
20:50:38|4146.14
20:50:39|4146.14
20:50:40|4146.14
20:50:41|4146.14
20:50:42|4146.14
20:50:43|4146.14
20:50:44|4146.14
20:50:45|4146.14
20:50:46|4146.14
20:50:47|4146.14
20:50:48|4146.14
20:50:49|4146.14
20:50:50|4146.14
20:50:51|4150.24
20:50:52|4150.24
20:50:52|4150.24
20:50:54|4150.24
20:50:54|4150.24
20:50:56|4150.24
20:50:57|4150.24
20:50:58|4150.24
20:50:59|4150.24
20:51:01|4150.24
20:51:02|4150.24
20:51:03|4150.24
20:51:04|4150.24
20:51:05|4150.24
20:51:06|4150.24
20:51:08|4150.24
20:51:10|4150.24
20:51:11|4150.24
20:51:12|4151.51
20:51:12|4151.51
20:51:14|4151.51
20:51:14|4151.51
20:51:15|4151.51
20:51:16|4151.51
20:51:18|4153.32
20:51:18|4153.32
20:51:19|4153.32
20:51:20|4153.32
20:51:22|4153.32
20:51:22|4153.32
20:51:24|4153.32
20:51:25|4153.32
20:51:25|4153.32
20:51:27|4153.32
20:51:29|4153.32
20:51:29|4153.32
20:51:31|4153.32
20:51:32|4153.32
20:51:33|4153.32
20:51:34|4153.32
20:51:35|4153.32
20:51:36|4153.32
20:51:37|4153.32
20:51:38|4153.32
20:51:39|4153.32
20:51:40|4153.32
20:51:41|4153.32
20:51:42|4151.51
20:51:43|4151.51
20:51:44|4151.51
20:51:45|4151.51
20:51:46|4151.51
20:51:47|4151.51
20:51:48|4151.51
20:51:49|4151.51
20:51:50|4151.51
20:51:51|4151.51
20:51:52|4151.51
20:51:53|4151.51
20:51:54|4151.51
20:51:55|4151.51
20:51:56|4151.51
20:51:57|4151.51
20:51:58|4151.51
20:51:59|4151.51
20:52:01|4151.51
20:52:03|4151.51
20:52:03|4151.51
20:52:04|4151.51
20:52:06|4151.51
20:52:07|4151.51
20:52:08|4151.51
20:52:09|4151.51
20:52:10|4151.51
20:52:11|4151.51
20:52:12|4151.51
20:52:14|4151.51
20:52:15|4151.51
20:52:16|4151.51
20:52:17|4151.51
20:52:18|4151.51
20:52:19|4151.51
20:52:20|4151.51
20:52:22|4151.51
20:52:22|4151.51
20:52:23|4151.51
20:52:24|4151.51
20:52:26|4151.51
20:52:26|4151.51
20:52:28|4151.51
20:52:29|4155.44
20:52:31|4152.17
20:52:31|4152.17
20:52:32|4152.17
20:52:33|4152.17
20:52:34|4152.17
20:52:35|4152.17
20:52:36|4152.17
20:52:37|4152.17
20:52:38|4152.17
20:52:39|4152.17
20:52:41|4152.17
20:52:41|4152.17
20:52:42|4152.17
20:52:43|4152.17
20:52:44|4152.17
20:52:45|4152.17
20:52:46|4152.17
20:52:47|4152.17
20:52:48|4152.17
20:52:49|4152.17
20:52:50|4152.17
20:52:51|4152.17
20:52:52|4152.17
20:52:53|4152.17
20:52:54|4152.17
20:52:55|4152.17
20:52:56|4152.17
20:52:57|4152.17
20:52:58|4152.17
20:52:59|4152.17
20:53:00|4152.17
20:53:02|4152.17
20:53:03|4152.17
20:53:05|4151.5
20:53:06|4151.5
20:53:07|4151.5
20:53:08|4151.5
20:53:09|4151.5
20:53:10|4151.5
20:53:12|4151.5
20:53:13|4151.5
20:53:14|4151.5
20:53:15|4151.5
20:53:17|4151.5
20:53:18|4151.5
20:53:19|4153.99
20:53:20|4153.99
20:53:21|4153.99
20:53:22|4153.99
20:53:23|4152.24
20:53:24|4152.24
20:53:25|4152.24
20:53:26|4152.24
20:53:27|4152.24
20:53:28|4152.24
20:53:29|4152.24
20:53:30|4152.24
20:53:31|4152.24
20:53:32|4152.24
20:53:33|4152.24
20:53:34|4152.24
20:53:35|4152.24
20:53:36|4152.24
20:53:37|4152.24
20:53:38|4152.24
20:53:39|4152.24
20:53:40|4152.24
20:53:42|4152.24
20:53:43|4152.24
20:53:44|4152.24
20:53:45|4152.24
20:53:46|4152.24
20:53:47|4152.24
20:53:48|4152.24
20:53:49|4152.24
20:53:50|4152.24
20:53:51|4152.24
20:53:52|4152.24
20:53:53|4152.24
20:53:54|4152.24
20:53:55|4152.24
20:53:56|4152.24
20:53:57|4152.24
20:53:58|4152.24
20:53:59|4152.24
20:54:00|4152.24
20:54:01|4152.24
20:54:02|4152.24
20:54:04|4152.24
20:54:06|4153.39
20:54:07|4151.6
20:54:08|4151.6
20:54:10|4151.6
20:54:12|4151.6
20:54:13|4151.6
20:54:14|4151.6
20:54:14|4151.6
20:54:16|4151.6
20:54:16|4151.6
20:54:17|4151.6
20:54:19|4151.6
20:54:20|4151.6
20:54:21|4151.6
20:54:22|4151.6
20:54:23|4151.6
20:54:24|4151.6
20:54:24|4151.6
20:54:27|4151.6
20:54:27|4151.6
20:54:29|4151.6
20:54:30|4151.6
20:54:31|4151.6
20:54:31|4151.6
20:54:33|4151.6
20:54:34|4151.6
20:54:34|4151.6
20:54:35|4151.6
20:54:36|4151.6
20:54:37|4151.6
20:54:38|4151.6
20:54:39|4151.6
20:54:42|4155.3
20:54:42|4155.3
20:54:43|4155.3
20:54:44|4155.3
20:54:45|4155.2
20:54:46|4155.2
20:54:47|4155.6
20:54:48|4155.72
20:54:49|4155.72
20:54:50|4155.72
20:54:51|4155.72
20:54:52|4155.72
20:54:53|4155.72
20:54:55|4155.72
20:54:55|4155.72
20:54:56|4155.72
20:54:58|4155.72
20:54:58|4155.72
20:54:59|4151.71
20:55:00|4151.71
20:55:01|4151.71
20:55:02|4151.71
20:55:04|4151.71
20:55:05|4151.71
20:55:07|4149.38
20:55:09|4149.38
20:55:09|4149.38
20:55:11|4149.38
20:55:13|4149.38
20:55:13|4149.38
20:55:15|4149.38
20:55:16|4149.38
20:55:17|4149.38
20:55:18|4148.05
20:55:19|4148.05
20:55:20|4148.05
20:55:21|4148.05
20:55:22|4148.05
20:55:23|4148.05
20:55:24|4148.05
20:55:25|4148.05
20:55:26|4148.05
20:55:27|4148.05
20:55:28|4148.05
20:55:29|4148.05
20:55:30|4148.05
20:55:31|4148.05
20:55:32|4148.05
20:55:33|4148.05
20:55:34|4148.05
20:55:35|4148.05
20:55:36|4148.05
20:55:37|4148.05
20:55:38|4148.05
20:55:39|4148.05
20:55:40|4148.05
20:55:41|4148.26
20:55:43|4148.26
20:55:45|4148.26
20:55:46|4148.26
20:55:47|4148.26
20:55:48|4148.26
20:55:49|4148.26
20:55:50|4148.26
20:55:51|4148.26
20:55:52|4148.26
20:55:53|4148.26
20:55:54|4148.26
20:55:55|4148.26
20:55:56|4148.26
20:55:57|4148.26
20:55:58|4148.26
20:55:59|4148.26
20:56:00|4148.26
20:56:01|4148.26
20:56:02|4151.11
20:56:03|4151.11
20:56:04|4151.11
20:56:06|4151.11
20:56:08|4151.11
20:56:08|4151.11
20:56:10|4151.86
20:56:11|4151.86
20:56:12|4151.86
20:56:13|4151.86
20:56:14|4151.86
20:56:15|4151.86
20:56:16|4151.86
20:56:17|4151.85
20:56:18|4151.85
20:56:19|4151.85
20:56:20|4151.85
20:56:21|4151.85
20:56:22|4151.85
20:56:23|4151.85
20:56:24|4151.85
20:56:25|4151.85
20:56:26|4151.85
20:56:27|4151.85
20:56:28|4151.85
20:56:29|4151.85
20:56:30|4151.85
20:56:31|4151.85
20:56:32|4151.85
20:56:33|4151.85
20:56:34|4151.85
20:56:35|4151.85
20:56:36|4151.85
20:56:37|4151.85
20:56:38|4151.85
20:56:39|4151.85
20:56:40|4151.85
20:56:41|4151.85
20:56:42|4151.85
20:56:43|4151.85
20:56:44|4151.85
20:56:45|4151.85
20:56:46|4146.63
20:56:47|4146.63
20:56:48|4146.63
20:56:49|4146.63
20:56:50|4146.63
20:56:51|4146.63
20:56:52|4146.63
20:56:53|4146.63
20:56:54|4146.63
20:56:55|4146.63
20:56:56|4146.63
20:56:57|4146.63
20:56:58|4146.63
20:56:59|4146.63
20:57:00|4146.63
20:57:01|4146.63
20:57:02|4146.63
20:57:03|4146.63
20:57:04|4146.63
20:57:05|4143.56
20:57:07|4143.56
20:57:08|4143.56
20:57:09|4143.56
20:57:11|4143.56
20:57:12|4143.56
20:57:13|4143.56
20:57:13|4143.56
20:57:15|4143.56
20:57:16|4143.56
20:57:16|4143.56
20:57:17|4143.56
20:57:18|4143.56
20:57:20|4143.56
20:57:20|4143.56
20:57:21|4143.56
20:57:24|4143.56
20:57:24|4143.56
20:57:25|4143.56
20:57:26|4143.56
20:57:27|4144.71
20:57:29|4144.71
20:57:30|4144.71
20:57:31|4144.71
20:57:32|4144.71
20:57:32|4144.71
20:57:34|4144.71
20:57:34|4144.71
20:57:36|4144.71
20:57:36|4144.71
20:57:37|4144.71
20:57:39|4144.71
20:57:39|4144.71
20:57:40|4144.71
20:57:42|4144.71
20:57:42|4144.71
20:57:43|4144.71
20:57:45|4144.71
20:57:45|4144.71
20:57:46|4144.71
20:57:48|4144.71
20:57:49|4144.71
20:57:49|4144.71
20:57:51|4144.71
20:57:51|4144.71
20:57:53|4144.71
20:57:53|4144.71
20:57:54|4144.71
20:57:55|4143.92
20:57:56|4143.92
20:57:57|4143.92
20:57:58|4143.92
20:57:59|4143.92
20:58:00|4143.92
20:58:01|4143.92
20:58:02|4143.92
20:58:03|4143.92
20:58:04|4143.92
20:58:05|4143.92
20:58:08|4144.16
20:58:09|4144.16
20:58:11|4144.16
20:58:12|4144.16
20:58:14|4144.34
20:58:15|4144.34
20:58:16|4144.34
20:58:17|4144.34
20:58:18|4144.34
20:58:19|4144.34
20:58:19|4144.34
20:58:21|4144.34
20:58:22|4144.34
20:58:23|4144.34
20:58:24|4144.34
20:58:24|4144.34
20:58:26|4144.34
20:58:27|4144.34
20:58:28|4144.34
20:58:28|4144.34
20:58:29|4144.34
20:58:30|4144.34
20:58:31|4144.34
20:58:32|4144.34
20:58:34|4144.34
20:58:35|4144.34
20:58:36|4144.34
20:58:37|4144.34
20:58:38|4144.34
20:58:39|4144.34
20:58:40|4144.34
20:58:40|4144.34
20:58:41|4144.34
20:58:43|4144.34
20:58:44|4144.34
20:58:45|4144.34
20:58:46|4144.34
20:58:47|4144.34
20:58:48|4144.34
20:58:49|4144.34
20:58:50|4144.34
20:58:51|4144.34
20:58:52|4144.34
20:58:53|4144.34
20:58:54|4144.34
20:58:55|4144.34
20:58:56|4144.34
20:58:57|4144.34
20:58:58|4144.34
20:58:59|4144.34
20:59:00|4144.34
20:59:00|4144.34
20:59:02|4144.34
20:59:03|4144.34
20:59:04|4144.34
20:59:05|4142.37
20:59:06|4142.37
20:59:07|4142.37
20:59:08|4142.37
20:59:10|4142.37
20:59:12|4142.37
20:59:12|4142.37
20:59:14|4142.37
20:59:15|4142.45
20:59:16|4142.45
20:59:17|4142.45
20:59:18|4142.45
20:59:19|4142.45
20:59:20|4142.45
20:59:21|4142.45
20:59:22|4142.45
20:59:23|4142.45
20:59:24|4142.45
20:59:25|4142.45
20:59:26|4142.45
20:59:27|4142.45
20:59:28|4142.45
20:59:29|4142.45
20:59:30|4142.45
20:59:31|4142.45
20:59:32|4142.45
20:59:34|4142.45
20:59:35|4142.45
20:59:36|4142.45
20:59:37|4142.45
20:59:38|4142.45
20:59:39|4142.45
20:59:40|4142.45
20:59:41|4142.45
20:59:42|4141.62
20:59:43|4141.62
20:59:45|4141.62
20:59:46|4141.62
20:59:47|4141.62
20:59:47|4141.62
20:59:50|4141.62
20:59:50|4141.62
20:59:52|4141.62
20:59:52|4141.62
20:59:54|4141.62
20:59:55|4141.62
20:59:55|4141.62
20:59:57|4141.62
20:59:57|4141.62
20:59:58|4141.62
20:59:59|4141.62
21:00:00|4141.62
21:00:01|4139.39
21:00:02|4139.39
21:00:03|4139.39
21:00:05|4139.39
21:00:06|4139.39
21:00:07|4139.39
21:00:08|4139.39
21:00:09|4139.39
21:00:11|4139.39
21:00:11|4139.39
21:00:12|4139.39
21:00:14|4139.39
21:00:15|4139.39
21:00:15|4139.39
21:00:16|4139.39
21:00:17|4139.39
21:00:18|4139.39
21:00:20|4139.39
21:00:20|4139.39
21:00:22|4139.39
21:00:22|4139.39
21:00:23|4139.39
21:00:25|4139.39
21:00:26|4139.39
21:00:27|4139.39
21:00:28|4139.39
21:00:29|4139.39
21:00:30|4139.39
21:00:31|4149.41
21:00:32|4148.68
21:00:33|4148.68
21:00:34|4148.68
21:00:35|4148.68
21:00:36|4148.68
21:00:37|4148.68
21:00:38|4148.68
21:00:39|4148.68
21:00:40|4148.68
21:00:41|4148.68
21:00:42|4148.68
21:00:43|4148.68
21:00:44|4148.68
21:00:45|4148.68
21:00:46|4148.68
21:00:47|4148.68
21:00:48|4148.68
21:00:49|4148.68
21:00:50|4148.68
21:00:51|4148.68
21:00:52|4148.68
21:00:53|4148.68
21:00:54|4148.68
21:00:55|4148.68
21:00:56|4148.68
21:00:57|4148.68
21:00:58|4148.68
21:00:59|4148.68
21:01:00|4148.68
21:01:01|4148.68
21:01:02|4148.68
21:01:03|4148.68
21:01:04|4148.68
21:01:05|4148.68
21:01:06|4148.68
21:01:07|4148.68
21:01:08|4148.68
21:01:10|4148.68
21:01:12|4148.68
21:01:13|4148.68
21:01:14|4148.68
21:01:16|4148.68
21:01:17|4148.68
21:01:18|4148.68
21:01:20|4148.68
21:01:20|4148.68
21:01:21|4148.68
21:01:23|4148.68
21:01:24|4148.68
21:01:25|4148.68
21:01:26|4148.68
21:01:26|4148.68
21:01:28|4148.68
21:01:29|4148.68
21:01:30|4148.68
21:01:32|4148.68
21:01:32|4148.68
21:01:33|4148.68
21:01:34|4148.68
21:01:36|4148.68
21:01:37|4148.68
21:01:38|4148.68
21:01:39|4148.68
21:01:40|4148.68
21:01:41|4148.68
21:01:42|4148.68
21:01:43|4146.07
21:01:44|4146.07
21:01:45|4146.07
21:01:46|4146.07
21:01:47|4146.07
21:01:48|4146.07
21:01:50|4146.07
21:01:51|4146.07
21:01:51|4146.07
21:01:53|4146.07
21:01:54|4146.07
21:01:54|4146.07
21:01:56|4146.07
21:01:57|4146.07
21:01:57|4146.07
21:01:58|4146.07
21:02:00|4146.07
21:02:00|4146.07
21:02:01|4146.07
21:02:03|4146.07
21:02:04|4146.07
21:02:05|4146.07
21:02:06|4146.07
21:02:07|4144.97
21:02:08|4144.97
21:02:09|4144.97
21:02:09|4144.97
21:02:12|4144.97
21:02:14|4144.97
21:02:14|4144.97
21:02:16|4149.9
21:02:17|4149.9
21:02:18|4149.9
21:02:19|4149.9
21:02:19|4149.9
21:02:22|4150.
21:02:22|4150.
21:02:24|4150.
21:02:24|4150.
21:02:25|4149.78
21:02:26|4149.78
21:02:28|4149.78
21:02:29|4149.78
21:02:29|4149.78
21:02:32|4149.78
21:02:32|4149.78
21:02:33|4151.86
21:02:34|4151.86
21:02:35|4151.86
21:02:36|4151.86
21:02:37|4151.86
21:02:39|4151.86
21:02:39|4151.86
21:02:40|4151.86
21:02:41|4151.86
21:02:42|4151.86
21:02:43|4151.86
21:02:44|4151.86
21:02:45|4151.86
21:02:47|4151.86
21:02:48|4151.86
21:02:48|4151.86
21:02:49|4151.86
21:02:50|4151.86
21:02:51|4151.86
21:02:53|4151.86
21:02:53|4151.86
21:02:54|4151.86
21:02:55|4151.86
21:02:56|4151.86
21:02:57|4151.86
21:02:58|4151.86
21:03:00|4151.86
21:03:00|4151.86
21:03:01|4151.86
21:03:08|4151.86
21:03:09|4151.86
21:03:10|4151.86
21:03:11|4151.86
21:03:13|4151.86
21:03:15|4151.86
21:03:15|4151.86
21:03:16|4151.86
21:03:18|4151.86
21:03:20|4155.5
21:03:20|4155.5
21:03:22|4154.81
21:03:22|4155.
21:03:24|4155.
21:03:25|4155.
21:03:27|4155.
21:03:27|4155.
21:03:29|4155.
21:03:29|4155.
21:03:31|4155.
21:03:32|4155.
21:03:33|4155.
21:03:34|4155.
21:03:35|4155.
21:03:36|4155.
21:03:37|4155.
21:03:37|4155.
21:03:38|4155.
21:03:40|4155.
21:03:41|4155.
21:03:42|4155.
21:03:43|4155.
21:03:44|4155.
21:03:45|4155.
21:03:46|4155.
21:03:46|4155.
21:03:48|4155.
21:03:49|4155.
21:03:49|4155.
21:03:52|4155.
21:03:52|4155.
21:03:53|4155.
21:03:54|4155.
21:03:55|4155.
21:03:56|4155.
21:03:57|4155.
21:03:58|4155.
21:03:59|4155.
21:04:01|4155.
21:04:01|4155.
21:04:02|4155.
21:04:03|4155.
21:04:04|4155.
21:04:05|4155.
21:04:06|4155.
21:04:07|4155.
21:04:08|4155.
21:04:09|4155.
21:04:10|4155.
21:04:11|4155.
21:04:13|4155.
21:04:15|4155.
21:04:16|4155.
21:04:17|4155.
21:04:18|4155.
21:04:20|4155.
21:04:22|4155.
21:04:22|4155.
21:04:23|4155.
21:04:25|4153.84
21:04:26|4153.84
21:04:27|4153.84
21:04:29|4153.84
21:04:29|4153.84
21:04:31|4153.84
21:04:31|4153.84
21:04:32|4153.84
21:04:33|4153.84
21:04:35|4153.84
21:04:36|4153.84
21:04:37|4153.84
21:04:38|4153.84
21:04:40|4153.84
21:04:41|4153.84
21:04:42|4153.84
21:04:43|4151.38
21:04:44|4151.38
21:04:45|4151.27
21:04:46|4149.51
21:04:47|4149.51
21:04:48|4149.51
21:04:49|4149.51
21:04:50|4149.51
21:04:51|4149.51
21:04:53|4149.51
21:04:53|4149.51
21:04:55|4149.51
21:04:56|4149.51
21:04:57|4149.51
21:04:58|4149.51
21:04:59|4149.51
21:05:00|4149.51
21:05:00|4149.51
21:05:01|4149.51
21:05:03|4149.51
21:05:04|4149.51
21:05:05|4149.51
21:05:06|4149.51
21:05:07|4143.61
21:05:09|4143.61
21:05:10|4142.37
21:05:10|4142.37
21:05:11|4142.37
21:05:12|4142.37
21:05:14|4142.37
21:05:15|4142.37
21:05:17|4142.37
21:05:18|4142.37
21:05:19|4142.37
21:05:21|4142.37
21:05:23|4142.37
21:05:24|4142.37
21:05:25|4142.37
21:05:27|4142.37
21:05:28|4142.37
21:05:29|4142.37
21:05:30|4142.37
21:05:31|4142.37
21:05:31|4142.37
21:05:33|4142.37
21:05:34|4142.37
21:05:35|4142.37
21:05:36|4142.37
21:05:37|4144.71
21:05:38|4144.71
21:05:39|4144.71
21:05:39|4144.71
21:05:42|4144.71
21:05:42|4144.71
21:05:44|4144.71
21:05:44|4144.71
21:05:46|4144.71
21:05:47|4144.71
21:05:49|4144.71
21:05:49|4144.71
21:05:50|4139.39
21:05:51|4139.39
21:05:52|4138.5
21:05:53|4138.5
21:05:54|4138.5
21:05:55|4138.5
21:05:56|4138.5
21:05:57|4138.5
21:05:58|4138.5
21:06:00|4138.5
21:06:01|4138.5
21:06:01|4138.5
21:06:02|4138.5
21:06:03|4138.5
21:06:04|4138.5
21:06:05|4138.5
21:06:06|4138.5
21:06:07|4138.5
21:06:08|4138.5
21:06:09|4138.5
21:06:10|4133.57
21:06:11|4133.57
21:06:12|4133.57
21:06:13|4133.57
21:06:15|4133.57
21:06:16|4133.57
21:06:18|4133.57
21:06:20|4133.57
21:06:22|4133.57
21:06:23|4133.57
21:06:24|4129.84
21:06:25|4129.84
21:06:26|4129.84
21:06:28|4130.42
21:06:29|4130.42
21:06:30|4130.42
21:06:31|4130.42
21:06:31|4130.42
21:06:33|4130.42
21:06:35|4129.3
21:06:36|4129.3
21:06:37|4129.3
21:06:38|4129.3
21:06:39|4129.3
21:06:40|4129.3
21:06:40|4129.3
21:06:42|4129.3
21:06:43|4129.3
21:06:44|4129.3
21:06:44|4129.3
21:06:46|4129.3
21:06:46|4129.3
21:06:48|4129.3
21:06:49|4129.3
21:06:49|4127.77
21:06:50|4127.77
21:06:52|4127.77
21:06:53|4127.77
21:06:53|4127.77
21:06:55|4127.77
21:06:56|4127.77
21:06:57|4127.77
21:06:58|4127.77
21:06:59|4127.77
21:07:00|4127.77
21:07:01|4127.77
21:07:02|4127.77
21:07:04|4127.77
21:07:04|4127.77
21:07:05|4127.77
21:07:06|4127.77
21:07:08|4127.77
21:07:09|4127.77
21:07:09|4127.77
21:07:11|4127.77
21:07:11|4127.77
21:07:12|4127.77
21:07:13|4127.77
21:07:14|4127.77
21:07:17|4127.77
21:07:18|4127.77
21:07:20|4127.77
21:07:21|4127.77
21:07:22|4127.77
21:07:23|4127.77
21:07:24|4127.77
21:07:25|4127.77
21:07:27|4127.77
21:07:29|4127.77
21:07:30|4126.57
21:07:30|4126.57
21:07:31|4126.57
21:07:32|4127.45
21:07:33|4127.45
21:07:34|4127.45
21:07:35|4127.45
21:07:36|4125.3
21:07:37|4125.56
21:07:38|4125.56
21:07:40|4125.56
21:07:40|4125.56
21:07:42|4125.56
21:07:42|4127.85
21:07:43|4127.85
21:07:44|4127.85
21:07:45|4127.85
21:07:46|4127.85
21:07:47|4127.85
21:07:48|4127.85
21:07:49|4127.85
21:07:50|4125.41
21:07:52|4125.41
21:07:52|4125.41
21:07:53|4125.41
21:07:54|4125.41
21:07:55|4125.41
21:07:57|4125.11
21:07:57|4125.11
21:07:58|4125.11
21:08:00|4125.11
21:08:02|4126.18
21:08:02|4126.18
21:08:03|4126.18
21:08:06|4126.18
21:08:07|4126.18
21:08:07|4126.18
21:08:08|4126.18
21:08:10|4126.18
21:08:10|4126.18
21:08:12|4126.18
21:08:13|4126.18
21:08:13|4126.18
21:08:15|4126.18
21:08:15|4126.18
21:08:17|4126.18
21:08:19|4126.18
21:08:20|4126.18
21:08:21|4126.18
21:08:22|4126.18
21:08:23|4126.18
21:08:24|4126.18
21:08:26|4126.18
21:08:28|4126.18
21:08:28|4126.18
21:08:30|4126.18
21:08:31|4126.18
21:08:32|4126.18
21:08:33|4126.18
21:08:34|4126.18
21:08:35|4126.18
21:08:36|4126.18
21:08:37|4126.18
21:08:38|4126.18
21:08:39|4126.18
21:08:40|4126.18
21:08:41|4126.18
21:08:42|4126.18
21:08:43|4126.18
21:08:44|4126.18
21:08:45|4126.18
21:08:46|4126.18
21:08:47|4126.18
21:08:48|4126.18
21:08:49|4126.18
21:08:50|4126.18
21:08:51|4126.18
21:08:52|4126.18
21:08:53|4126.18
21:08:54|4126.73
21:08:55|4126.73
21:08:56|4126.73
21:08:57|4126.73
21:08:58|4126.73
21:08:59|4126.73
21:09:00|4126.73
21:09:01|4127.61
21:09:02|4127.61
21:09:03|4127.61
21:09:04|4127.61
21:09:05|4127.61
21:09:06|4127.61
21:09:07|4131.5
21:09:08|4131.5
21:09:09|4131.5
21:09:10|4131.5
21:09:11|4131.5
21:09:12|4131.5
21:09:13|4131.5
21:09:14|4131.5
21:09:15|4131.5
21:09:16|4131.5
21:09:17|4131.5
21:09:19|4131.5
21:09:21|4131.5
21:09:23|4131.5
21:09:23|4131.5
21:09:25|4131.5
21:09:26|4131.5
21:09:28|4131.5
21:09:29|4131.5
21:09:30|4131.5
21:09:31|4131.5
21:09:32|4131.5
21:09:33|4131.5
21:09:34|4131.5
21:09:35|4131.5
21:09:36|4131.5
21:09:37|4131.5
21:09:39|4131.5
21:09:39|4131.5
21:09:41|4131.5
21:09:41|4131.5
21:09:43|4131.5
21:09:44|4131.5
21:09:45|4131.5
21:09:46|4131.5
21:09:46|4131.5
21:09:48|4131.5
21:09:49|4131.5
21:09:49|4131.5
21:09:51|4131.5
21:09:52|4131.5
21:09:52|4131.5
21:09:54|4133.05
21:09:55|4133.05
21:09:56|4133.05
21:09:57|4133.05
21:09:58|4133.05
21:09:59|4133.05
21:10:00|4133.05
21:10:01|4134.42
21:10:01|4134.42
21:10:03|4134.42
21:10:04|4134.42
21:10:06|4134.42
21:10:06|4138.01
21:10:07|4138.01
21:10:09|4138.01
21:10:09|4138.01
21:10:10|4137.06
21:10:11|4137.06
21:10:12|4137.06
21:10:13|4137.06
21:10:15|4138.92
21:10:15|4138.92
21:10:16|4138.92
21:10:18|4138.92
21:10:19|4138.92
21:10:21|4138.92
21:10:22|4138.92
21:10:23|4138.92
21:10:25|4138.92
21:10:26|4138.92
21:10:27|4138.92
21:10:28|4138.92
21:10:28|4138.92
21:10:30|4138.92
21:10:31|4138.92
21:10:32|4138.92
21:10:33|4138.92
21:10:34|4138.92
21:10:35|4138.92
21:10:35|4138.92
21:10:38|4138.92
21:10:38|4138.92
21:10:40|4138.92
21:10:40|4138.92
21:10:42|4138.92
21:10:43|4138.92
21:10:44|4138.92
21:10:45|4138.92
21:10:46|4139.39
21:10:47|4139.39
21:10:47|4139.39
21:10:49|4139.39
21:10:49|4139.39
21:10:51|4139.39
21:10:51|4139.39
21:10:52|4139.39
21:10:53|4139.39
21:10:54|4139.39
21:10:55|4139.39
21:10:56|4139.39
21:10:57|4139.39
21:10:58|4139.39
21:10:59|4139.39
21:11:00|4139.39
21:11:01|4139.39
21:11:02|4139.39
21:11:04|4139.39
21:11:05|4139.39
21:11:06|4131.09
21:11:06|4131.09
21:11:08|4131.09
21:11:08|4131.09
21:11:09|4131.02
21:11:11|4131.02
21:11:12|4131.02
21:11:12|4131.02
21:11:14|4131.02
21:11:15|4131.02
21:11:16|4131.02
21:11:16|4131.02
21:11:17|4131.02
21:11:18|4131.02
21:11:21|4131.02
21:11:21|4131.02
21:11:22|4131.02
21:11:24|4131.02
21:11:26|4130.55
21:11:26|4130.55
21:11:29|4130.55
21:11:29|4130.55
21:11:31|4130.55
21:11:33|4127.27
21:11:34|4127.27
21:11:35|4127.27
21:11:36|4127.27
21:11:37|4127.27
21:11:38|4127.27
21:11:39|4127.27
21:11:41|4127.27
21:11:42|4127.27
21:11:42|4127.27
21:11:43|4127.27
21:11:45|4127.27
21:11:46|4127.27
21:11:48|4127.27
21:11:48|4127.27
21:11:49|4127.27
21:11:50|4127.27
21:11:51|4127.27
21:11:52|4127.27
21:11:53|4127.27
21:11:54|4127.27
21:11:55|4127.27
21:11:56|4127.27
21:11:57|4127.27
21:11:58|4127.27
21:11:59|4127.27
21:12:00|4127.27
21:12:01|4127.27
21:12:02|4127.27
21:12:03|4127.27
21:12:04|4127.27
21:12:05|4127.27
21:12:06|4124.16
21:12:07|4124.16
21:12:08|4124.16
21:12:10|4124.16
21:12:11|4124.16
21:12:11|4122.88
21:12:12|4122.88
21:12:13|4122.88
21:12:14|4122.88
21:12:15|4122.88
21:12:16|4122.88
21:12:17|4122.88
21:12:19|4122.88
21:12:19|4122.88
21:12:21|4122.88
21:12:23|4122.88
21:12:25|4122.88
21:12:27|4122.88
21:12:28|4123.61
21:12:29|4123.61
21:12:30|4123.61
21:12:31|4123.64
21:12:32|4123.64
21:12:33|4125.61
21:12:34|4125.61
21:12:35|4125.71
21:12:36|4125.71
21:12:37|4125.71
21:12:38|4125.71
21:12:39|4126.07
21:12:40|4126.07
21:12:42|4126.07
21:12:43|4126.07
21:12:44|4126.07
21:12:45|4126.07
21:12:46|4126.07
21:12:48|4126.07
21:12:49|4126.07
21:12:50|4126.07
21:12:51|4126.07
21:12:51|4121.3
21:12:53|4121.3
21:12:53|4121.3
21:12:55|4121.3
21:12:55|4121.3
21:12:57|4121.3
21:12:57|4121.3
21:12:59|4121.3
21:12:59|4121.3
21:13:00|4121.3
21:13:01|4121.3
21:13:02|4121.3
21:13:04|4121.3
21:13:04|4122.92
21:13:06|4122.92
21:13:06|4122.92
21:13:08|4122.92
21:13:08|4122.92
21:13:10|4122.92
21:13:10|4122.92
21:13:12|4122.92
21:13:12|4122.92
21:13:14|4122.92
21:13:15|4122.92
21:13:15|4121.
21:13:16|4121.
21:13:18|4121.
21:13:19|4120.63
21:13:19|4120.63
21:13:21|4120.63
21:13:22|4120.63
21:13:24|4119.62
21:13:24|4119.62
21:13:26|4119.62
21:13:27|4118.03
21:13:29|4118.03
21:13:29|4118.03
21:13:31|4118.34
21:13:32|4118.34
21:13:33|4118.17
21:13:33|4118.17
21:13:35|4118.17
21:13:36|4118.17
21:13:37|4115.32
21:13:38|4115.32
21:13:39|4115.32
21:13:40|4115.32
21:13:41|4117.81
21:13:42|4117.81
21:13:43|4117.81
21:13:44|4117.81
21:13:45|4117.81
21:13:46|4117.81
21:13:47|4117.81
21:13:47|4117.81
21:13:49|4117.81
21:13:50|4117.81
21:13:51|4117.81
21:13:51|4117.81
21:13:53|4117.58
21:13:53|4117.58
21:13:55|4117.58
21:13:56|4117.58
21:13:57|4117.58
21:13:58|4117.58
21:13:59|4117.58
21:13:59|4116.59
21:14:00|4116.59
21:14:03|4116.59
21:14:04|4116.59
21:14:04|4116.59
21:14:05|4116.59
21:14:07|4117.92
21:14:07|4117.92
21:14:09|4117.92
21:14:09|4117.92
21:14:10|4117.92
21:14:12|4117.92
21:14:13|4117.92
21:14:13|4117.92
21:14:15|4117.92
21:14:16|4117.92
21:14:17|4117.92
21:14:18|4117.92
21:14:19|4117.92
21:14:20|4117.92
21:14:21|4117.92
21:14:22|4117.92
21:14:24|4117.92
21:14:25|4117.92
21:14:26|4117.92
21:14:27|4117.92
21:14:29|4117.92
21:14:30|4117.92
21:14:31|4117.92
21:14:32|4117.11
21:14:33|4117.11
21:14:35|4117.41
21:14:35|4118.08
21:14:36|4118.08
21:14:37|4118.08
21:14:38|4118.08
21:14:40|4118.08
21:14:40|4118.08
21:14:41|4118.08
21:14:42|4118.08
21:14:43|4118.08
21:14:44|4118.08
21:14:45|4118.08
21:14:47|4118.08
21:14:48|4118.08
21:14:49|4118.08
21:14:50|4118.08
21:14:51|4118.08
21:14:52|4118.08
21:14:53|4118.08
21:14:54|4118.08
21:14:55|4118.08
21:14:56|4118.08
21:14:57|4118.08
21:14:58|4118.08
21:14:59|4118.08
21:15:00|4118.08
21:15:01|4118.
21:15:02|4118.
21:15:03|4118.
21:15:05|4118.
21:15:06|4118.
21:15:07|4118.
21:15:08|4118.
21:15:09|4118.
21:15:10|4118.
21:15:11|4118.
21:15:12|4118.
21:15:13|4118.
21:15:14|4118.
21:15:15|4118.
21:15:16|4118.
21:15:17|4118.
21:15:18|4118.
21:15:19|4118.
21:15:20|4118.
21:15:21|4118.
21:15:22|4118.
21:15:23|4118.
21:15:25|4118.
21:15:27|4118.
21:15:28|4118.
21:15:30|4113.7
21:15:31|4113.7
21:15:32|4113.7
21:15:32|4113.7
21:15:35|4113.7
21:15:37|4113.7
21:15:38|4113.7
21:15:39|4113.7
21:15:40|4113.7
21:15:41|4113.7
21:15:43|4113.66
21:15:44|4113.66
21:15:45|4114.2
21:15:46|4114.2
21:15:47|4113.58
21:15:48|4113.58
21:15:50|4113.34
21:15:51|4113.34
21:15:51|4113.34
21:15:53|4113.79
21:15:54|4113.79
21:15:55|4113.79
21:15:56|4113.79
21:15:57|4113.79
21:15:58|4111.91
21:15:59|4111.91
21:16:01|4111.91
21:16:03|4110.61
21:16:05|4109.06
21:16:05|4109.06
21:16:06|4109.06
21:16:07|4109.06
21:16:08|4109.06
21:16:09|4109.06
21:16:10|4109.06
21:16:12|4109.06
21:16:12|4109.06
21:16:13|4109.06
21:16:14|4109.06
21:16:15|4109.06
21:16:16|4109.06
21:16:17|4109.06
21:16:19|4110.86
21:16:20|4110.86
21:16:21|4110.86
21:16:22|4110.86
21:16:23|4110.86
21:16:24|4110.86
21:16:26|4110.86
21:16:28|4110.86
21:16:29|4110.86
21:16:31|4110.86
21:16:32|4110.86
21:16:34|4110.34
21:16:35|4110.34
21:16:36|4110.34
21:16:37|4110.34
21:16:38|4110.34
21:16:39|4110.34
21:16:40|4110.34
21:16:41|4110.34
21:16:42|4110.34
21:16:43|4107.39
21:16:44|4106.38
21:16:45|4107.22
21:16:46|4107.22
21:16:47|4107.22
21:16:48|4107.22
21:16:49|4107.22
21:16:50|4107.22
21:16:51|4107.9
21:16:52|4107.9
21:16:53|4107.9
21:16:54|4107.9
21:16:55|4107.9
21:16:56|4107.9
21:16:57|4107.9
21:16:58|4107.9
21:16:59|4107.9
21:17:00|4107.9
21:17:01|4107.9
21:17:03|4108.08
21:17:03|4108.08
21:17:06|4108.08
21:17:08|4108.08
21:17:09|4108.08
21:17:10|4108.08
21:17:10|4108.08
21:17:13|4108.08
21:17:13|4108.08
21:17:15|4108.08
21:17:16|4108.08
21:17:16|4108.08
21:17:17|4108.08
21:17:18|4108.08
21:17:19|4108.08
21:17:21|4108.08
21:17:22|4108.08
21:17:23|4111.67
21:17:24|4111.67
21:17:25|4112.27
21:17:27|4112.27
21:17:29|4112.27
21:17:30|4112.27
21:17:30|4112.27
21:17:33|4112.27
21:17:33|4112.27
21:17:35|4112.27
21:17:36|4112.27
21:17:37|4112.27
21:17:39|4112.27
21:17:40|4112.27
21:17:41|4112.27
21:17:42|4112.27
21:17:43|4112.27
21:17:44|4112.27
21:17:45|4112.27
21:17:46|4112.27
21:17:47|4112.27
21:17:48|4112.27
21:17:48|4112.27
21:17:50|4112.27
21:17:51|4109.52
21:17:52|4109.52
21:17:53|4109.52
21:17:53|4110.24
21:17:54|4110.24
21:17:56|4110.24
21:17:57|4110.24
21:17:57|4110.24
21:17:59|4110.24
21:18:00|4110.24
21:18:01|4110.24
21:18:02|4110.24
21:18:03|4110.24
21:18:03|4110.24
21:18:05|4110.24
21:18:06|4110.24
21:18:07|4110.24
21:18:08|4110.24
21:18:08|4106.06
21:18:10|4106.06
21:18:10|4106.06
21:18:12|4106.06
21:18:13|4106.06
21:18:14|4106.06
21:18:15|4106.06
21:18:15|4105.28
21:18:17|4105.28
21:18:18|4105.28
21:18:19|4105.28
21:18:21|4105.28
21:18:21|4105.28
21:18:22|4105.28
21:18:23|4105.28
21:18:25|4105.28
21:18:26|4105.28
21:18:28|4105.28
21:18:29|4108.13
21:18:29|4108.13
21:18:32|4108.13
21:18:34|4108.13
21:18:34|4108.13
21:18:36|4108.13
21:18:37|4108.13
21:18:37|4108.13
21:18:38|4108.13
21:18:39|4108.13
21:18:41|4108.13
21:18:42|4108.13
21:18:43|4108.13
21:18:44|4108.13
21:18:45|4108.13
21:18:45|4108.13
21:18:47|4108.86
21:18:47|4108.86
21:18:49|4108.86
21:18:49|4108.86
21:18:51|4108.86
21:18:51|4108.86
21:18:52|4108.86
21:18:55|4108.86
21:18:55|4108.86
21:18:56|4108.86
21:18:57|4108.86
21:18:58|4108.86
21:18:59|4108.86
21:19:00|4108.86
21:19:01|4108.86
21:19:03|4108.86
21:19:03|4108.86
21:19:04|4108.86
21:19:06|4108.86
21:19:07|4108.51
21:19:08|4108.51
21:19:09|4108.51
21:19:10|4108.51
21:19:11|4108.51
21:19:12|4108.51
21:19:13|4108.51
21:19:14|4108.51
21:19:15|4108.51
21:19:16|4108.51
21:19:17|4108.51
21:19:18|4108.51
21:19:19|4108.51
21:19:20|4108.51
21:19:22|4108.51
21:19:23|4108.51
21:19:24|4108.51
21:19:25|4108.51
21:19:26|4108.51
21:19:27|4108.51
21:19:28|4108.51
21:19:30|4108.51
21:19:32|4108.51
21:19:32|4103.1
21:19:33|4103.1
21:19:35|4103.1
21:19:36|4103.26
21:19:36|4103.26
21:19:37|4103.26
21:19:38|4103.26
21:19:40|4104.6
21:19:40|4104.6
21:19:42|4104.6
21:19:43|4104.6
21:19:45|4104.6
21:19:46|4104.6
21:19:48|4104.6
21:19:49|4104.6
21:19:50|4104.6
21:19:51|4104.6
21:19:52|4104.6
21:19:53|4104.6
21:19:54|4106.73
21:19:55|4106.73
21:19:56|4108.86
21:19:57|4108.86
21:19:58|4108.86
21:19:59|4108.86
21:20:00|4108.86
21:20:01|4108.86
21:20:02|4108.86
21:20:03|4108.86
21:20:05|4108.86
21:20:05|4108.86
21:20:08|4108.86
21:20:08|4110.13
21:20:09|4110.13
21:20:10|4111.04
21:20:11|4111.04
21:20:13|4111.04
21:20:13|4111.04
21:20:14|4114.84
21:20:15|4114.84
21:20:16|4114.84
21:20:17|4114.84
21:20:18|4114.84
21:20:19|4114.84
21:20:21|4114.84
21:20:22|4114.84
21:20:23|4114.84
21:20:24|4114.84
21:20:25|4114.84
21:20:25|4114.84
21:20:27|4114.84
21:20:28|4114.84
21:20:29|4114.84
21:20:30|4114.84
21:20:31|4114.84
21:20:32|4114.84
21:20:34|4114.84
21:20:35|4113.6
21:20:36|4113.6
21:20:38|4113.6
21:20:39|4113.6
21:20:40|4113.6
21:20:42|4113.6
21:20:42|4113.6
21:20:43|4113.6
21:20:44|4113.6
21:20:45|4113.6
21:20:47|4113.6
21:20:47|4113.6
21:20:49|4113.6
21:20:49|4113.6
21:20:50|4113.6
21:20:51|4113.6
21:20:53|4113.6
21:20:54|4113.6
21:20:55|4113.6
21:20:56|4113.6
21:20:57|4113.6
21:20:58|4113.6
21:20:59|4113.6
21:21:00|4109.31
21:21:01|4109.31
21:21:02|4108.99
21:21:03|4108.58
21:21:04|4108.58
21:21:05|4108.58
21:21:06|4108.58
21:21:07|4108.58
21:21:08|4108.58
21:21:09|4108.58
21:21:10|4108.58
21:21:11|4108.58
21:21:13|4108.58
21:21:14|4106.99
21:21:16|4106.99
21:21:17|4106.99
21:21:17|4106.99
21:21:18|4106.99
21:21:19|4106.99
21:21:20|4106.99
21:21:21|4106.99
21:21:22|4106.99
21:21:23|4106.99
21:21:25|4106.99
21:21:25|4106.99
21:21:26|4106.99
21:21:28|4106.99
21:21:29|4106.99
21:21:31|4106.99
21:21:32|4106.99
21:21:34|4106.99
21:21:36|4109.13
21:21:37|4109.13
21:21:38|4109.13
21:21:39|4109.13
21:21:40|4109.13
21:21:42|4109.13
21:21:44|4109.13
21:21:45|4109.13
21:21:45|4109.13
21:21:46|4109.13
21:21:47|4109.13
21:21:48|4109.13
21:21:51|4109.13
21:21:51|4109.13
21:21:53|4109.13
21:21:53|4109.13
21:21:54|4109.13
21:21:56|4109.13
21:21:57|4109.13
21:21:59|4109.13
21:22:00|4109.13
21:22:00|4109.13
21:22:01|4109.13
21:22:02|4109.13
21:22:03|4109.13
21:22:04|4109.13
21:22:05|4109.13
21:22:06|4106.22
21:22:08|4106.22
21:22:08|4106.22
21:22:09|4106.22
21:22:10|4106.22
21:22:11|4106.22
21:22:12|4106.22
21:22:13|4106.22
21:22:14|4106.22
21:22:15|4106.22
21:22:16|4106.22
21:22:17|4106.22
21:22:18|4106.22
21:22:19|4106.22
21:22:20|4106.22
21:22:21|4106.22
21:22:22|4106.22
21:22:23|4106.22
21:22:24|4106.22
21:22:25|4106.22
21:22:26|4103.98
21:22:27|4103.98
21:22:28|4103.98
21:22:29|4103.98
21:22:31|4106.19
21:22:32|4103.98
21:22:34|4103.98
21:22:35|4103.98
21:22:37|4103.98
21:22:38|4103.98
21:22:38|4103.98
21:22:40|4103.98
21:22:41|4106.4
21:22:42|4106.4
21:22:43|4106.4
21:22:44|4106.4
21:22:46|4106.4
21:22:46|4106.4
21:22:47|4106.4
21:22:48|4106.4
21:22:49|4106.4
21:22:50|4106.4
21:22:52|4106.4
21:22:53|4106.4
21:22:54|4106.4
21:22:55|4106.4
21:22:56|4106.4
21:22:57|4106.4
21:22:58|4106.4
21:22:59|4106.4
21:23:00|4106.4
21:23:01|4106.4
21:23:02|4106.4
21:23:03|4106.4
21:23:04|4106.4
21:23:05|4106.4
21:23:06|4106.4
21:23:07|4106.4
21:23:08|4106.4
21:23:09|4106.4
21:23:10|4106.4
21:23:11|4106.4
21:23:12|4106.4
21:23:13|4106.4
21:23:14|4106.4
21:23:15|4106.4
21:23:16|4106.4
21:23:17|4107.81
21:23:19|4108.7
21:23:20|4108.7
21:23:21|4108.7
21:23:22|4108.7
21:23:22|4108.7
21:23:24|4108.7
21:23:24|4108.7
21:23:25|4108.7
21:23:27|4108.7
21:23:27|4108.7
21:23:29|4108.7
21:23:29|4108.7
21:23:31|4108.7
21:23:31|4108.7
21:23:34|4108.7
21:23:36|4107.09
21:23:37|4107.02
21:23:38|4107.02
21:23:39|4107.02
21:23:41|4107.02
21:23:42|4107.02
21:23:43|4107.02
21:23:44|4107.02
21:23:45|4107.02
21:23:46|4107.02
21:23:47|4107.02
21:23:48|4107.02
21:23:49|4107.02
21:23:50|4107.02
21:23:51|4107.02
21:23:51|4107.02
21:23:53|4107.02
21:23:54|4107.02
21:23:54|4107.02
21:23:56|4107.02
21:23:57|4107.02
21:23:58|4107.02
21:23:59|4107.02
21:24:00|4107.02
21:24:00|4107.02
21:24:02|4107.02
21:24:02|4107.02
21:24:04|4107.02
21:24:04|4107.02
21:24:06|4107.02
21:24:07|4107.02
21:24:08|4107.02
21:24:09|4107.02
21:24:10|4115.17
21:24:11|4115.52
21:24:12|4115.52
21:24:14|4118.26
21:24:14|4119.83
21:24:16|4119.83
21:24:16|4119.83
21:24:18|4119.83
21:24:19|4119.83
21:24:19|4119.83
21:24:21|4119.83
21:24:21|4119.83
21:24:23|4119.83
21:24:24|4119.83
21:24:24|4119.83
21:24:26|4119.83
21:24:26|4119.83
21:24:28|4119.83
21:24:29|4122.41
21:24:30|4122.41
21:24:31|4122.41
21:24:32|4122.41
21:24:34|4124.
21:24:35|4124.
21:24:37|4124.
21:24:38|4124.
21:24:39|4124.
21:24:40|4124.
21:24:41|4124.
21:24:42|4124.
21:24:44|4124.
21:24:45|4124.
21:24:46|4129.41
21:24:47|4128.28
21:24:48|4128.28
21:24:49|4128.28
21:24:50|4128.28
21:24:51|4128.85
21:24:52|4128.85
21:24:53|4128.85
21:24:55|4128.85
21:24:56|4128.85
21:24:56|4128.85
21:24:58|4128.85
21:24:59|4128.85
21:25:00|4128.74
21:25:01|4128.74
21:25:02|4128.74
21:25:02|4128.74
21:25:05|4128.74
21:25:05|4131.89
21:25:06|4129.71
21:25:07|4129.71
21:25:08|4129.71
21:25:09|4129.71
21:25:10|4129.71
21:25:11|4129.71
21:25:12|4129.71
21:25:13|4129.71
21:25:14|4129.71
21:25:15|4129.71
21:25:16|4129.71
21:25:17|4129.71
21:25:18|4129.71
21:25:19|4129.71
21:25:21|4129.71
21:25:22|4129.71
21:25:23|4129.71
21:25:24|4129.71
21:25:25|4129.71
21:25:26|4129.71
21:25:27|4129.71
21:25:28|4129.71
21:25:29|4129.71
21:25:30|4129.71
21:25:31|4129.71
21:25:32|4129.71
21:25:33|4129.71
21:25:35|4129.71
21:25:37|4129.71
21:25:38|4129.71
21:25:40|4129.71
21:25:41|4129.71
21:25:42|4129.71
21:25:43|4129.71
21:25:44|4129.71
21:25:45|4129.71
21:25:46|4129.71
21:25:47|4129.71
21:25:49|4131.28
21:25:49|4131.28
21:25:50|4131.28
21:25:51|4131.28
21:25:52|4128.16
21:25:53|4128.16
21:25:54|4129.49
21:25:55|4130.41
21:25:56|4130.41
21:25:57|4130.41
21:25:58|4130.41
21:25:59|4132.35
21:26:01|4132.35
21:26:02|4132.35
21:26:03|4132.35
21:26:04|4132.35
21:26:05|4130.62
21:26:06|4130.62
21:26:07|4130.62
21:26:08|4130.62
21:26:09|4130.62
21:26:10|4130.62
21:26:11|4130.62
21:26:12|4130.62
21:26:13|4130.62
21:26:14|4130.62
21:26:16|4130.62
21:26:16|4127.52
21:26:17|4127.52
21:26:18|4127.52
21:26:20|4127.52
21:26:21|4127.52
21:26:22|4127.52
21:26:22|4127.52
21:26:23|4131.56
21:26:25|4131.56
21:26:26|4131.56
21:26:27|4131.56
21:26:28|4131.51
21:26:29|4131.51
21:26:29|4131.51
21:26:31|4131.51
21:26:31|4131.51
21:26:33|4131.51
21:26:33|4131.51
21:26:36|4131.51
21:26:37|4131.51
21:26:38|4131.51
21:26:39|4131.51
21:26:40|4131.51
21:26:42|4131.51
21:26:44|4131.51
21:26:44|4131.51
21:26:46|4131.51
21:26:46|4131.51
21:26:47|4131.51
21:26:48|4131.51
21:26:49|4131.51
21:26:51|4131.51
21:26:51|4131.51
21:26:53|4131.51
21:26:53|4131.51
21:26:55|4131.51
21:26:56|4131.51
21:26:57|4131.51
21:26:57|4131.51
21:26:58|4131.51
21:27:00|4131.51
21:27:00|4131.51
21:27:01|4131.51
21:27:03|4131.51
21:27:03|4131.51
21:27:05|4131.51
21:27:05|4131.51
21:27:07|4131.51
21:27:08|4131.51
21:27:09|4131.51
21:27:09|4131.51
21:27:12|4131.51
21:27:12|4131.51
21:27:13|4131.51
21:27:15|4131.51
21:27:16|4131.51
21:27:17|4131.84
21:27:18|4131.84
21:27:19|4131.84
21:27:20|4131.84
21:27:21|4131.84
21:27:22|4131.84
21:27:23|4131.84
21:27:24|4131.84
21:27:25|4131.84
21:27:26|4131.84
21:27:27|4131.84
21:27:28|4131.84
21:27:29|4131.84
21:27:30|4131.84
21:27:31|4131.84
21:27:32|4131.84
21:27:34|4131.84
21:27:35|4131.84
21:27:37|4131.84
21:27:39|4131.84
21:27:40|4131.84
21:27:41|4131.84
21:27:42|4131.84
21:27:43|4131.84
21:27:44|4131.84
21:27:45|4131.84
21:27:46|4134.69
21:27:47|4134.69
21:27:49|4134.69
21:27:49|4134.69
21:27:51|4134.69
21:27:52|4134.69
21:27:53|4134.69
21:27:54|4134.69
21:27:55|4134.69
21:27:56|4134.69
21:27:56|4134.69
21:27:58|4129.3
21:27:59|4129.3
21:28:00|4129.3
21:28:01|4129.3
21:28:02|4129.3
21:28:03|4129.3
21:28:04|4129.3
21:28:05|4129.3
21:28:06|4129.3
21:28:07|4129.3
21:28:08|4129.3
21:28:09|4129.3
21:28:10|4129.3
21:28:11|4129.3
21:28:12|4134.79
21:28:13|4134.79
21:28:13|4134.79
21:28:15|4134.79
21:28:16|4134.79
21:28:17|4134.79
21:28:18|4134.79
21:28:19|4137.44
21:28:19|4137.44
21:28:21|4137.44
21:28:22|4137.44
21:28:23|4137.44
21:28:24|4137.44
21:28:25|4134.36
21:28:26|4134.36
21:28:27|4134.36
21:28:28|4134.36
21:28:29|4134.36
21:28:30|4134.36
21:28:30|4134.36
21:28:32|4134.36
21:28:33|4134.36
21:28:33|4134.36
21:28:34|4134.36
21:28:35|4134.36
21:28:38|4134.36
21:28:40|4134.36
21:28:40|4134.36
21:28:42|4134.36
21:28:43|4134.36
21:28:44|4134.36
21:28:45|4134.36
21:28:46|4134.36
21:28:47|4134.36
21:28:48|4134.36
21:28:49|4134.36
21:28:50|4134.36
21:28:51|4134.36
21:28:52|4134.36
21:28:53|4134.36
21:28:54|4134.36
21:28:55|4134.36
21:28:56|4134.36
21:28:57|4134.36
21:28:58|4134.36
21:29:00|4134.36
21:29:00|4134.36
21:29:01|4134.36
21:29:02|4134.36
21:29:03|4134.36
21:29:05|4134.36
21:29:06|4134.36
21:29:07|4134.36
21:29:09|4134.36
21:29:10|4134.36
21:29:11|4134.36
21:29:12|4134.36
21:29:13|4134.36
21:29:14|4134.36
21:29:15|4134.36
21:29:16|4134.36
21:29:17|4134.36
21:29:18|4134.36
21:29:19|4134.36
21:29:20|4134.36
21:29:21|4134.36
21:29:22|4134.36
21:29:23|4134.36
21:29:25|4134.36
21:29:25|4134.36
21:29:26|4134.36
21:29:28|4134.36
21:29:29|4134.36
21:29:29|4134.36
21:29:32|4134.36
21:29:33|4134.36
21:29:33|4134.36
21:29:35|4134.36
21:29:35|4137.88
21:29:37|4137.88
21:29:39|4137.88
21:29:40|4137.88
21:29:42|4137.88
21:29:43|4136.05
21:29:44|4136.05
21:29:46|4136.05
21:29:46|4136.05
21:29:48|4136.05
21:29:50|4136.05
21:29:50|4136.05
21:29:53|4136.05
21:29:53|4136.05
21:29:55|4136.05
21:29:56|4136.05
21:29:57|4136.05
21:29:58|4136.05
21:29:59|4136.05
21:30:00|4136.05
21:30:01|4136.05
21:30:02|4136.05
21:30:03|4136.05
21:30:04|4136.05
21:30:05|4136.05
21:30:06|4136.05
21:30:07|4136.05
21:30:08|4136.05
21:30:10|4136.05
21:30:12|4134.36
21:30:12|4134.36
21:30:13|4134.36
21:30:14|4134.36
21:30:15|4134.36
21:30:17|4134.36
21:30:18|4134.36
21:30:18|4134.36
21:30:20|4134.36
21:30:20|4134.36
21:30:21|4134.36
21:30:22|4134.36
21:30:23|4134.36
21:30:24|4134.36
21:30:25|4134.36
21:30:26|4134.36
21:30:27|4134.36
21:30:29|4126.98
21:30:30|4126.98
21:30:31|4126.98
21:30:32|4126.98
21:30:33|4126.98
21:30:34|4126.98
21:30:34|4126.98
21:30:35|4126.98
21:30:36|4126.98
21:30:38|4126.98
21:30:38|4126.98
21:30:39|4126.98
21:30:42|4126.98
21:30:43|4126.98
21:30:44|4126.98
21:30:45|4126.98
21:30:46|4126.98
21:30:47|4131.37
21:30:48|4131.37
21:30:49|4131.37
21:30:50|4131.37
21:30:51|4128.07
21:30:52|4128.07
21:30:53|4128.07
21:30:54|4128.07
21:30:55|4128.07
21:30:56|4128.07
21:30:57|4128.07
21:30:58|4128.07
21:30:59|4128.07
21:31:00|4128.07
21:31:01|4128.07
21:31:03|4128.07
21:31:03|4128.07
21:31:05|4128.07
21:31:06|4128.07
21:31:07|4128.07
21:31:08|4128.07
21:31:09|4128.07
21:31:10|4128.07
21:31:11|4128.07
21:31:12|4128.07
21:31:13|4128.07
21:31:14|4128.07
21:31:15|4128.07
21:31:16|4128.07
21:31:17|4128.07
21:31:18|4128.07
21:31:19|4128.07
21:31:20|4128.07
21:31:21|4128.07
21:31:22|4128.07
21:31:23|4128.07
21:31:24|4128.07
21:31:25|4128.07
21:31:26|4128.07
21:31:27|4128.07
21:31:28|4128.07
21:31:29|4128.07
21:31:30|4128.07
21:31:31|4128.07
21:31:32|4128.07
21:31:33|4133.8
21:31:34|4133.8
21:31:35|4132.39
21:31:36|4132.39
21:31:37|4132.39
21:31:38|4132.39
21:31:39|4130.31
21:31:41|4130.31
21:31:43|4130.31
21:31:43|4130.31
21:31:45|4130.31
21:31:46|4128.76
21:31:47|4128.21
21:31:48|4128.21
21:31:49|4128.21
21:31:50|4128.21
21:31:51|4128.21
21:31:53|4128.21
21:31:54|4128.21
21:31:55|4128.21
21:31:56|4128.21
21:31:57|4128.21
21:31:59|4127.71
21:32:00|4127.72
21:32:01|4127.72
21:32:02|4127.72
21:32:03|4127.72
21:32:05|4127.72
21:32:06|4127.72
21:32:06|4127.72
21:32:07|4127.72
21:32:09|4127.72
21:32:10|4127.72
21:32:11|4127.72
21:32:12|4127.72
21:32:12|4127.72
21:32:14|4127.72
21:32:15|4127.72
21:32:15|4127.72
21:32:17|4127.72
21:32:18|4127.72
21:32:19|4127.72
21:32:20|4127.72
21:32:21|4126.12
21:32:22|4126.12
21:32:22|4126.12
21:32:24|4126.12
21:32:25|4126.12
21:32:26|4126.12
21:32:27|4126.12
21:32:28|4125.5
21:32:28|4124.92
21:32:30|4124.92
21:32:30|4124.92
21:32:31|4124.92
21:32:32|4124.92
21:32:34|4124.92
21:32:34|4124.92
21:32:36|4124.92
21:32:36|4124.92
21:32:38|4124.92
21:32:39|4124.92
21:32:39|4124.92
21:32:42|4124.92
21:32:42|4124.92
21:32:44|4124.92
21:32:46|4124.92
21:32:47|4131.54
21:32:48|4131.54
21:32:49|4132.76
21:32:50|4135.52
21:32:52|4135.52
21:32:53|4135.52
21:32:54|4135.52
21:32:55|4135.52
21:32:56|4135.52
21:32:57|4135.52
21:32:58|4135.52
21:32:59|4135.52
21:32:59|4135.52
21:33:00|4136.26
21:33:02|4136.26
21:33:03|4136.26
21:33:03|4136.26
21:33:05|4136.26
21:33:07|4136.26
21:33:08|4136.26
21:33:08|4136.26
21:33:10|4136.26
21:33:10|4136.26
21:33:12|4136.26
21:33:12|4136.26
21:33:14|4136.26
21:33:16|4139.39
21:33:16|4139.39
21:33:17|4139.39
21:33:18|4139.39
21:33:19|4139.39
21:33:20|4139.39
21:33:21|4140.
21:33:22|4140.
21:33:23|4138.53
21:33:24|4138.53
21:33:26|4138.53
21:33:26|4138.53
21:33:27|4138.53
21:33:29|4138.53
21:33:29|4137.36
21:33:30|4137.36
21:33:31|4137.36
21:33:32|4137.36
21:33:33|4137.36
21:33:34|4137.36
21:33:35|4137.36
21:33:36|4137.36
21:33:37|4137.36
21:33:38|4137.36
21:33:39|4137.36
21:33:40|4137.36
21:33:42|4137.36
21:33:44|4134.05
21:33:45|4134.05
21:33:46|4134.05
21:33:47|4134.05
21:33:49|4140.45
21:33:50|4140.45
21:33:52|4140.45
21:33:53|4140.45
21:33:53|4140.45
21:33:55|4140.45
21:33:57|4140.45
21:33:58|4140.45
21:33:58|4140.45
21:34:00|4140.45
21:34:00|4140.45
21:34:01|4140.45
21:34:03|4140.45
21:34:03|4140.45
21:34:05|4140.45
21:34:06|4140.45
21:34:08|4140.45
21:34:08|4140.45
21:34:09|4140.45
21:34:11|4140.45
21:34:12|4140.45
21:34:13|4140.45
21:34:14|4140.45
21:34:15|4140.45
21:34:16|4140.45
21:34:17|4140.45
21:34:18|4140.45
21:34:19|4140.45
21:34:20|4140.45
21:34:21|4140.45
21:34:22|4140.45
21:34:23|4140.45
21:34:24|4140.45
21:34:25|4140.45
21:34:26|4140.45
21:34:28|4140.45
21:34:28|4140.45
21:34:29|4140.45
21:34:30|4140.45
21:34:31|4140.45
21:34:32|4140.45
21:34:33|4140.45
21:34:34|4140.45
21:34:35|4140.45
21:34:36|4140.45
21:34:37|4140.45
21:34:38|4140.45
21:34:39|4140.45
21:34:40|4140.45
21:34:41|4140.45
21:34:42|4141.39
21:34:44|4141.39
21:34:46|4141.39
21:34:48|4141.39
21:34:48|4141.39
21:34:50|4141.39
21:34:52|4141.39
21:34:54|4141.39
21:34:56|4141.39
21:34:56|4141.39
21:34:58|4141.39
21:35:00|4137.64
21:35:01|4137.64
21:35:01|4137.64
21:35:03|4137.64
21:35:04|4141.54
21:35:05|4141.54
21:35:06|4141.54
21:35:06|4141.54
21:35:07|4141.54
21:35:09|4141.54
21:35:11|4141.54
21:35:11|4141.54
21:35:12|4141.54
21:35:13|4141.54
21:35:14|4141.54
21:35:15|4141.54
21:35:16|4141.54
21:35:18|4141.54
21:35:18|4141.54
21:35:19|4141.54
21:35:20|4141.54
21:35:22|4141.54
21:35:23|4141.54
21:35:24|4141.54
21:35:25|4141.54
21:35:26|4141.54
21:35:27|4141.54
21:35:28|4141.54
21:35:29|4141.54
21:35:30|4141.54
21:35:31|4141.54
21:35:32|4141.54
21:35:33|4141.54
21:35:34|4141.54
21:35:35|4141.54
21:35:36|4141.54
21:35:37|4141.54
21:35:39|4141.54
21:35:39|4141.54
21:35:41|4141.54
21:35:42|4141.54
21:35:43|4141.54
21:35:45|4141.54
21:35:47|4141.54
21:35:47|4141.54
21:35:49|4132.24
21:35:51|4132.24
21:35:53|4132.24
21:35:53|4132.24
21:35:54|4132.24
21:35:55|4132.24
21:35:57|4132.24
21:35:57|4130.85
21:35:58|4130.85
21:36:00|4130.85
21:36:00|4130.85
21:36:01|4130.85
21:36:03|4130.85
21:36:03|4130.85
21:36:05|4130.85
21:36:06|4130.85
21:36:07|4130.85
21:36:09|4130.85
21:36:10|4130.85
21:36:11|4130.85
21:36:12|4130.85
21:36:13|4130.85
21:36:14|4130.85
21:36:15|4130.85
21:36:16|4130.85
21:36:17|4130.85
21:36:18|4130.85
21:36:19|4130.85
21:36:20|4130.85
21:36:21|4130.85
21:36:22|4130.85
21:36:23|4130.85
21:36:24|4130.85
21:36:25|4130.85
21:36:26|4130.85
21:36:27|4130.85
21:36:28|4131.85
21:36:29|4131.85
21:36:30|4131.85
21:36:31|4131.85
21:36:32|4131.85
21:36:33|4131.85
21:36:34|4131.85
21:36:35|4131.85
21:36:36|4131.85
21:36:37|4131.85
21:36:38|4131.85
21:36:39|4131.85
21:36:40|4131.85
21:36:41|4131.85
21:36:42|4131.85
21:36:43|4131.85
21:36:44|4131.85
21:36:46|4131.85
21:36:48|4131.85
21:36:49|4131.85
21:36:50|4131.85
21:36:52|4131.85
21:36:52|4131.85
21:36:54|4131.85
21:36:55|4131.85
21:36:57|4131.85
21:36:58|4131.85
21:36:59|4131.85
21:37:01|4131.85
21:37:01|4131.85
21:37:02|4131.85
21:37:03|4131.85
21:37:05|4131.85
21:37:05|4131.85
21:37:07|4131.85
21:37:07|4131.85
21:37:09|4131.85
21:37:10|4131.85
21:37:11|4131.85
21:37:11|4131.85
21:37:13|4131.85
21:37:14|4131.85
21:37:15|4131.85
21:37:16|4131.85
21:37:17|4131.85
21:37:18|4131.85
21:37:20|4131.85
21:37:20|4131.85
21:37:22|4131.85
21:37:22|4131.85
21:37:23|4131.85
21:37:24|4131.85
21:37:25|4131.85
21:37:26|4131.85
21:37:27|4131.85
21:37:28|4131.85
21:37:29|4131.85
21:37:30|4131.85
21:37:31|4131.85
21:37:32|4131.85
21:37:33|4131.85
21:37:34|4131.85
21:37:35|4131.85
21:37:36|4131.85
21:37:37|4131.85
21:37:38|4131.85
21:37:39|4131.85
21:37:41|4131.85
21:37:41|4131.85
21:37:42|4131.85
21:37:43|4131.85
21:37:45|4131.85
21:37:46|4131.85
21:37:46|4131.85
21:37:49|4131.85
21:37:50|4131.85
21:37:52|4131.85
21:37:54|4131.85
21:37:56|4131.85
21:37:56|4131.85
21:37:57|4131.85
21:37:58|4131.85
21:37:59|4131.85
21:38:00|4126.83
21:38:01|4126.83
21:38:02|4126.83
21:38:03|4126.83
21:38:04|4126.83
21:38:06|4126.83
21:38:07|4126.83
21:38:08|4126.83
21:38:08|4127.13
21:38:10|4127.13
21:38:11|4127.13
21:38:12|4129.
21:38:13|4129.
21:38:14|4129.
21:38:15|4129.
21:38:16|4129.
21:38:17|4129.
21:38:18|4129.
21:38:19|4129.
21:38:20|4129.
21:38:21|4129.
21:38:22|4129.
21:38:23|4129.
21:38:25|4129.
21:38:25|4129.
21:38:27|4130.89
21:38:28|4130.89
21:38:29|4128.
21:38:30|4130.58
21:38:30|4130.58
21:38:32|4130.58
21:38:33|4130.58
21:38:34|4130.58
21:38:35|4130.58
21:38:36|4130.58
21:38:36|4130.58
21:38:38|4130.58
21:38:39|4130.58
21:38:40|4130.58
21:38:41|4130.58
21:38:42|4125.76
21:38:42|4125.76
21:38:44|4125.76
21:38:45|4125.76
21:38:46|4125.76
21:38:48|4125.76
21:38:50|4125.76
21:38:51|4125.76
21:38:53|4123.37
21:38:54|4123.37
21:38:55|4123.37
21:38:56|4123.37
21:38:57|4123.37
21:38:58|4123.37
21:38:58|4123.37
21:39:00|4123.37
21:39:02|4123.37
21:39:04|4123.37
21:39:05|4125.24
21:39:06|4125.24
21:39:07|4125.24
21:39:08|4125.24
21:39:09|4125.24
21:39:10|4125.24
21:39:11|4125.24
21:39:13|4125.24
21:39:14|4125.24
21:39:15|4125.24
21:39:16|4125.24
21:39:17|4125.24
21:39:18|4125.24
21:39:19|4125.24
21:39:20|4125.24
21:39:21|4125.24
21:39:22|4125.24
21:39:23|4125.24
21:39:24|4125.24
21:39:25|4125.24
21:39:26|4125.24
21:39:27|4125.24
21:39:27|4125.24
21:39:29|4125.24
21:39:29|4125.24
21:39:31|4125.24
21:39:32|4125.24
21:39:33|4125.24
21:39:34|4125.24
21:39:35|4125.24
21:39:35|4125.24
21:39:37|4125.24
21:39:38|4125.24
21:39:39|4125.24
21:39:39|4125.24
21:39:41|4125.24
21:39:41|4125.24
21:39:42|4125.24
21:39:43|4125.24
21:39:45|4125.24
21:39:47|4125.24
21:39:49|4125.24
21:39:49|4125.24
21:39:51|4125.24
21:39:53|4125.24
21:39:54|4125.24
21:39:54|4125.24
21:39:57|4125.24
21:39:57|4125.24
21:39:58|4125.24
21:40:00|4125.24
21:40:00|4125.24
21:40:01|4125.24
21:40:03|4125.24
21:40:03|4125.24
21:40:04|4123.37
21:40:05|4123.37
21:40:07|4125.88
21:40:08|4122.64
21:40:08|4122.64
21:40:09|4122.64
21:40:10|4124.8
21:40:11|4124.8
21:40:12|4124.8
21:40:14|4122.36
21:40:14|4122.36
21:40:15|4122.36
21:40:16|4122.36
21:40:17|4122.36
21:40:18|4122.36
21:40:19|4122.36
21:40:20|4122.36
21:40:21|4122.36
21:40:22|4122.36
21:40:23|4122.36
21:40:24|4122.36
21:40:25|4122.36
21:40:26|4122.36
21:40:27|4122.36
21:40:28|4122.36
21:40:29|4122.36
21:40:31|4122.36
21:40:31|4122.36
21:40:32|4122.36
21:40:33|4122.36
21:40:34|4122.36
21:40:35|4120.53
21:40:36|4120.53
21:40:38|4120.53
21:40:39|4120.53
21:40:40|4120.53
21:40:41|4120.53
21:40:42|4120.53
21:40:43|4120.53
21:40:44|4120.53
21:40:45|4120.53
21:40:46|4120.53
21:40:47|4120.53
21:40:48|4120.53
21:40:50|4120.53
21:40:52|4120.53
21:40:53|4120.53
21:40:55|4120.53
21:40:56|4120.53
21:40:57|4120.53
21:40:58|4120.53
21:40:59|4120.53
21:41:00|4120.53
21:41:01|4120.53
21:41:02|4120.53
21:41:03|4120.53
21:41:05|4122.76
21:41:06|4122.76
21:41:08|4122.76
21:41:09|4122.76
21:41:10|4122.76
21:41:11|4122.76
21:41:12|4122.76
21:41:13|4122.76
21:41:14|4122.76
21:41:15|4122.76
21:41:16|4122.76
21:41:17|4122.76
21:41:18|4122.76
21:41:19|4122.76
21:41:21|4122.76
21:41:22|4126.83
21:41:23|4126.83
21:41:24|4126.83
21:41:25|4126.83
21:41:26|4126.83
21:41:27|4126.83
21:41:28|4126.83
21:41:29|4126.83
21:41:30|4126.83
21:41:31|4126.83
21:41:32|4126.83
21:41:33|4126.83
21:41:34|4126.83
21:41:35|4126.83
21:41:37|4126.83
21:41:38|4126.83
21:41:38|4126.83
21:41:39|4126.83
21:41:40|4126.83
21:41:41|4126.83
21:41:43|4126.83
21:41:43|4126.83
21:41:44|4126.83
21:41:45|4126.83
21:41:46|4126.83
21:41:47|4126.83
21:41:48|4126.83
21:41:51|4128.
21:41:52|4129.8
21:41:53|4129.8
21:41:54|4129.8
21:41:55|4129.8
21:41:57|4129.8
21:41:58|4131.
21:42:00|4131.
21:42:00|4132.67
21:42:02|4132.67
21:42:03|4132.67
21:42:04|4132.67
21:42:06|4133.23
21:42:06|4134.17
21:42:08|4134.17
21:42:09|4134.17
21:42:09|4134.17
21:42:10|4134.17
21:42:11|4134.17
21:42:13|4134.17
21:42:14|4134.17
21:42:14|4134.17
21:42:16|4134.17
21:42:17|4134.17
21:42:18|4134.17
21:42:19|4134.17
21:42:20|4134.17
21:42:21|4134.17
21:42:22|4134.17
21:42:23|4134.17
21:42:25|4134.17
21:42:26|4134.17
21:42:27|4134.17
21:42:28|4134.17
21:42:29|4134.17
21:42:30|4130.67
21:42:30|4130.67
21:42:32|4130.67
21:42:33|4130.67
21:42:34|4130.67
21:42:35|4130.67
21:42:36|4130.67
21:42:36|4130.67
21:42:38|4130.67
21:42:38|4130.67
21:42:40|4130.67
21:42:40|4130.67
21:42:42|4130.67
21:42:42|4130.67
21:42:44|4130.67
21:42:45|4130.67
21:42:45|4130.67
21:42:47|4134.04
21:42:48|4134.04
21:42:49|4134.04
21:42:50|4134.04
21:42:52|4134.04
21:42:53|4134.04
21:42:54|4134.04
21:42:56|4134.04
21:42:57|4134.04
21:42:57|4134.04
21:43:00|4136.16
21:43:01|4135.55
21:43:03|4135.55
21:43:05|4135.55
21:43:05|4135.55
21:43:08|4135.55
21:43:08|4135.55
21:43:09|4135.55
21:43:11|4135.55
21:43:11|4135.55
21:43:12|4135.55
21:43:13|4135.55
21:43:14|4139.39
21:43:16|4139.39
21:43:16|4141.96
21:43:17|4139.42
21:43:18|4139.42
21:43:19|4139.42
21:43:21|4139.42
21:43:22|4139.42
21:43:23|4139.42
21:43:24|4139.42
21:43:25|4139.42
21:43:26|4139.42
21:43:27|4139.42
21:43:28|4142.27
21:43:29|4141.84
21:43:30|4141.84
21:43:31|4143.43
21:43:32|4143.43
21:43:33|4143.09
21:43:34|4145.03
21:43:35|4143.55
21:43:36|4143.55
21:43:37|4144.07
21:43:38|4144.07
21:43:39|4144.07
21:43:40|4144.07
21:43:41|4144.07
21:43:42|4144.07
21:43:43|4144.07
21:43:44|4144.07
21:43:45|4144.07
21:43:46|4144.07
21:43:47|4144.07
21:43:48|4144.07
21:43:49|4144.07
21:43:50|4144.07
21:43:51|4144.85
21:43:53|4144.75
21:43:54|4144.75
21:43:55|4144.75
21:43:56|4144.75
21:43:57|4144.75
21:43:58|4144.75
21:44:00|4144.75
21:44:01|4144.75
21:44:01|4144.75
21:44:04|4146.18
21:44:04|4146.18
21:44:05|4146.13
21:44:06|4146.13
21:44:07|4146.13
21:44:09|4146.13
21:44:10|4146.13
21:44:11|4146.13
21:44:11|4146.13
21:44:13|4146.13
21:44:15|4146.13
21:44:16|4146.13
21:44:17|4146.13
21:44:18|4146.13
21:44:18|4146.13
21:44:21|4147.77
21:44:22|4147.4
21:44:24|4147.44
21:44:24|4147.44
21:44:25|4147.44
21:44:26|4147.44
21:44:27|4147.44
21:44:28|4147.44
21:44:29|4148.93
21:44:30|4148.93
21:44:31|4148.93
21:44:32|4148.93
21:44:33|4150.
21:44:34|4148.18
21:44:35|4148.18
21:44:36|4148.18
21:44:37|4148.18
21:44:38|4148.18
21:44:39|4148.18
21:44:40|4148.18
21:44:41|4148.18
21:44:42|4148.18
21:44:43|4148.18
21:44:44|4148.18
21:44:45|4148.18
21:44:46|4148.18
21:44:47|4148.18
21:44:49|4148.18
21:44:49|4148.18
21:44:50|4148.18
21:44:51|4148.18
21:44:53|4148.18
21:44:55|4148.18
21:44:55|4148.18
21:44:57|4148.18
21:44:59|4148.18
21:45:01|4148.18
21:45:02|4148.18
21:45:03|4147.81
21:45:05|4147.81
21:45:05|4147.81
21:45:08|4147.81
21:45:09|4143.55
21:45:09|4143.43
21:45:10|4143.43
21:45:12|4143.43
21:45:14|4143.43
21:45:15|4143.43
21:45:16|4143.43
21:45:17|4143.43
21:45:18|4145.33
21:45:19|4145.33
21:45:20|4145.33
21:45:21|4145.33
21:45:22|4145.33
21:45:23|4145.33
21:45:24|4145.33
21:45:25|4145.33
21:45:26|4146.06
21:45:27|4146.06
21:45:28|4148.65
21:45:29|4148.65
21:45:30|4148.65
21:45:31|4148.65
21:45:33|4148.65
21:45:35|4148.65
21:45:35|4148.65
21:45:36|4146.28
21:45:37|4146.28
21:45:38|4146.28
21:45:39|4146.28
21:45:40|4146.28
21:45:41|4146.28
21:45:42|4146.28
21:45:43|4146.28
21:45:44|4146.28
21:45:45|4149.9
21:45:46|4150.
21:45:47|4150.
21:45:48|4150.
21:45:49|4150.
21:45:50|4149.99
21:45:51|4149.99
21:45:52|4149.99
21:45:54|4149.99
21:45:55|4149.99
21:45:57|4147.41
21:45:58|4147.41
21:45:59|4147.41
21:45:59|4147.41
21:46:00|4147.41
21:46:02|4147.41
21:46:02|4147.41
21:46:04|4147.41
21:46:05|4146.86
21:46:06|4146.86
21:46:07|4146.86
21:46:09|4146.86
21:46:09|4146.86
21:46:11|4146.86
21:46:12|4149.6
21:46:13|4149.6
21:46:14|4149.6
21:46:16|4149.6
21:46:16|4149.6
21:46:17|4149.6
21:46:18|4149.6
21:46:19|4149.6
21:46:20|4149.6
21:46:22|4149.6
21:46:22|4149.6
21:46:24|4149.6
21:46:24|4149.6
21:46:26|4149.6
21:46:27|4150.
21:46:28|4150.
21:46:28|4150.
21:46:29|4150.
21:46:32|4150.
21:46:32|4151.68
21:46:33|4151.68
21:46:34|4151.68
21:46:35|4151.68
21:46:36|4151.68
21:46:37|4148.75
21:46:38|4148.75
21:46:39|4148.75
21:46:40|4148.75
21:46:41|4151.61
21:46:42|4149.35
21:46:43|4149.35
21:46:44|4149.35
21:46:45|4149.35
21:46:46|4149.35
21:46:47|4149.35
21:46:48|4149.68
21:46:49|4149.68
21:46:50|4149.68
21:46:51|4149.68
21:46:52|4149.68
21:46:53|4149.68
21:46:54|4149.68
21:46:56|4149.68
21:46:57|4149.68
21:46:59|4149.68
21:47:01|4149.68
21:47:02|4149.68
21:47:04|4149.68
21:47:04|4151.07
21:47:05|4151.07
21:47:06|4151.07
21:47:07|4151.07
21:47:08|4151.07
21:47:09|4150.42
21:47:10|4150.42
21:47:12|4151.6
21:47:13|4151.6
21:47:14|4151.6
21:47:15|4151.6
21:47:16|4151.6
21:47:17|4149.23
21:47:19|4149.23
21:47:19|4149.23
21:47:21|4149.23
21:47:21|4149.23
21:47:22|4149.23
21:47:23|4149.23
21:47:24|4147.52
21:47:26|4147.52
21:47:27|4147.52
21:47:28|4147.52
21:47:29|4147.52
21:47:30|4147.52
21:47:31|4148.66
21:47:32|4148.66
21:47:33|4148.66
21:47:34|4148.66
21:47:35|4148.66
21:47:36|4148.66
21:47:37|4148.66
21:47:38|4148.66
21:47:39|4148.67
21:47:40|4148.67
21:47:41|4148.67
21:47:42|4148.67
21:47:43|4148.67
21:47:44|4148.67
21:47:45|4148.67
21:47:46|4148.67
21:47:47|4148.67
21:47:48|4148.67
21:47:49|4148.67
21:47:50|4148.67
21:47:51|4148.67
21:47:52|4148.67
21:47:53|4148.67
21:47:54|4150.47
21:47:55|4150.47
21:47:56|4150.47
21:47:58|4150.47
21:48:00|4150.47
21:48:02|4150.47
21:48:02|4150.47
21:48:03|4150.47
21:48:05|4150.47
21:48:06|4150.47
21:48:07|4150.47
21:48:08|4150.47
21:48:09|4150.47
21:48:10|4150.47
21:48:11|4150.47
21:48:13|4150.47
21:48:14|4150.47
21:48:16|4150.47
21:48:16|4150.47
21:48:18|4150.47
21:48:19|4150.47
21:48:20|4150.47
21:48:21|4150.47
21:48:23|4150.47
21:48:23|4150.23
21:48:24|4153.69
21:48:26|4153.69
21:48:27|4153.69
21:48:28|4153.69
21:48:29|4153.69
21:48:31|4153.69
21:48:32|4153.69
21:48:33|4153.69
21:48:34|4153.69
21:48:35|4153.69
21:48:36|4153.69
21:48:37|4153.69
21:48:38|4153.69
21:48:39|4153.69
21:48:40|4149.08
21:48:41|4149.08
21:48:42|4149.08
21:48:43|4149.08
21:48:44|4149.08
21:48:45|4149.08
21:48:45|4149.08
21:48:48|4149.08
21:48:48|4149.08
21:48:49|4149.08
21:48:50|4149.08
21:48:52|4149.08
21:48:53|4149.08
21:48:53|4149.08
21:48:54|4149.08
21:48:55|4149.08
21:48:58|4149.08
21:48:59|4149.08
21:49:00|4149.08
21:49:02|4149.08
21:49:03|4149.08
21:49:04|4149.08
21:49:05|4149.08
21:49:06|4149.08
21:49:08|4149.08
21:49:09|4149.08
21:49:11|4149.08
21:49:11|4149.08
21:49:12|4149.08
21:49:13|4149.08
21:49:15|4149.08
21:49:15|4149.08
21:49:17|4149.08
21:49:18|4149.08
21:49:18|4149.08
21:49:19|4149.08
21:49:20|4149.08
21:49:21|4149.08
21:49:23|4149.08
21:49:23|4149.08
21:49:24|4149.08
21:49:26|4149.08
21:49:26|4149.08
21:49:28|4149.08
21:49:28|4149.08
21:49:30|4149.08
21:49:31|4149.08
21:49:32|4150.88
21:49:32|4151.32
21:49:35|4151.32
21:49:35|4151.32
21:49:36|4151.32
21:49:37|4151.32
21:49:38|4151.32
21:49:39|4151.32
21:49:41|4151.32
21:49:42|4151.32
21:49:42|4151.32
21:49:43|4151.32
21:49:44|4151.32
21:49:45|4151.32
21:49:46|4151.32
21:49:47|4151.32
21:49:48|4151.32
21:49:49|4151.32
21:49:50|4151.32
21:49:51|4151.32
21:49:52|4151.32
21:49:53|4151.32
21:49:54|4151.32
21:49:55|4151.32
21:49:56|4151.32
21:49:57|4151.32
21:49:59|4151.32
21:50:00|4151.32
21:50:02|4151.32
21:50:02|4151.32
21:50:05|4151.32
21:50:06|4151.32
21:50:07|4151.32
21:50:08|4151.32
21:50:09|4151.32
21:50:11|4151.32
21:50:11|4151.32
21:50:12|4151.32
21:50:13|4151.32
21:50:14|4151.32
21:50:16|4151.32
21:50:16|4151.32
21:50:17|4151.32
21:50:18|4151.32
21:50:19|4151.32
21:50:20|4151.32
21:50:22|4151.32
21:50:22|4148.01
21:50:23|4148.01
21:50:24|4148.01
21:50:25|4148.01
21:50:27|4148.01
21:50:28|4148.01
21:50:28|4148.01
21:50:29|4148.01
21:50:30|4148.01
21:50:32|4148.01
21:50:33|4148.01
21:50:33|4148.01
21:50:34|4148.01
21:50:35|4148.01
21:50:37|4148.01
21:50:37|4148.01
21:50:38|4148.01
21:50:39|4145.86
21:50:40|4145.86
21:50:41|4145.86
21:50:42|4146.05
21:50:43|4146.05
21:50:45|4146.05
21:50:46|4146.05
21:50:46|4145.05
21:50:47|4145.05
21:50:48|4145.05
21:50:50|4143.96
21:50:51|4143.96
21:50:52|4143.96
21:50:53|4143.96
21:50:53|4143.96
21:50:54|4143.96
21:50:55|4143.96
21:50:56|4143.96
21:50:57|4143.96
21:50:59|4143.96
21:51:00|4143.96
21:51:02|4143.96
21:51:03|4143.96
21:51:04|4143.96
21:51:06|4143.96
21:51:08|4143.96
21:51:08|4143.96
21:51:09|4143.96
21:51:10|4143.96
21:51:11|4143.96
21:51:12|4143.96
21:51:13|4143.96
21:51:14|4143.96
21:51:15|4143.96
21:51:16|4143.96
21:51:18|4143.96
21:51:20|4143.96
21:51:22|4143.96
21:51:22|4143.96
21:51:24|4143.96
21:51:24|4143.96
21:51:26|4143.96
21:51:27|4143.96
21:51:27|4143.96
21:51:28|4143.96
21:51:30|4143.96
21:51:30|4143.96
21:51:32|4143.96
21:51:34|4143.96
21:51:34|4143.96
21:51:35|4143.96
21:51:36|4143.96
21:51:37|4143.96
21:51:38|4143.96
21:51:39|4146.89
21:51:40|4146.89
21:51:41|4146.88
21:51:42|4146.88
21:51:43|4146.88
21:51:44|4146.88
21:51:46|4146.88
21:51:46|4146.88
21:51:47|4146.88
21:51:48|4146.88
21:51:49|4146.88
21:51:50|4146.88
21:51:51|4146.88
21:51:52|4146.88
21:51:53|4146.88
21:51:54|4144.5
21:51:56|4144.5
21:51:56|4144.5
21:51:57|4144.5
21:51:58|4144.5
21:52:01|4144.5
21:52:02|4144.5
21:52:04|4144.5
21:52:06|4144.5
21:52:06|4144.5
21:52:08|4144.5
21:52:09|4144.5
21:52:11|4144.5
21:52:12|4144.5
21:52:13|4144.5
21:52:14|4144.5
21:52:15|4144.5
21:52:15|4141.88
21:52:17|4141.88
21:52:18|4141.88
21:52:18|4141.88
21:52:19|4141.88
21:52:21|4141.88
21:52:22|4141.88
21:52:23|4141.88
21:52:25|4141.88
21:52:25|4141.88
21:52:27|4141.88
21:52:28|4141.88
21:52:29|4141.88
21:52:31|4141.88
21:52:31|4141.88
21:52:32|4141.88
21:52:33|4141.88
21:52:34|4141.88
21:52:35|4142.37
21:52:36|4142.37
21:52:37|4142.37
21:52:38|4142.37
21:52:39|4142.37
21:52:40|4142.37
21:52:41|4142.37
21:52:42|4142.37
21:52:43|4142.37
21:52:44|4142.37
21:52:45|4142.37
21:52:46|4142.37
21:52:47|4143.
21:52:48|4143.
21:52:49|4143.
21:52:50|4143.
21:52:52|4143.
21:52:52|4143.
21:52:53|4143.
21:52:54|4143.
21:52:55|4143.
21:52:56|4143.
21:52:57|4143.
21:52:58|4143.
21:52:59|4143.
21:53:01|4143.
21:53:02|4143.
21:53:04|4143.
21:53:05|4143.
21:53:06|4143.
21:53:07|4143.
21:53:08|4143.
21:53:09|4143.
21:53:10|4147.31
21:53:12|4147.31
21:53:13|4147.31
21:53:13|4147.31
21:53:16|4147.31
21:53:17|4147.31
21:53:18|4147.31
21:53:19|4147.31
21:53:21|4147.31
21:53:22|4147.31
21:53:23|4150.
21:53:23|4150.
21:53:24|4150.
21:53:25|4150.
21:53:27|4150.
21:53:28|4150.
21:53:28|4150.
21:53:29|4150.
21:53:31|4154.39
21:53:32|4154.39
21:53:33|4154.39
21:53:34|4154.39
21:53:35|4154.39
21:53:36|4154.39
21:53:37|4154.39
21:53:38|4154.39
21:53:39|4154.39
21:53:40|4154.39
21:53:41|4154.39
21:53:42|4154.39
21:53:43|4154.39
21:53:44|4149.78
21:53:45|4149.78
21:53:46|4149.78
21:53:47|4149.78
21:53:48|4149.78
21:53:49|4149.78
21:53:50|4149.78
21:53:51|4149.78
21:53:52|4149.78
21:53:53|4149.78
21:53:54|4149.78
21:53:55|4149.78
21:53:56|4149.78
21:53:57|4149.78
21:53:58|4150.95
21:53:59|4150.95
21:54:00|4151.
21:54:02|4151.12
21:54:04|4150.55
21:54:05|4150.55
21:54:06|4150.55
21:54:07|4150.55
21:54:09|4150.55
21:54:10|4150.55
21:54:11|4150.55
21:54:12|4150.55
21:54:13|4150.55
21:54:14|4150.55
21:54:15|4150.55
21:54:16|4150.55
21:54:17|4150.55
21:54:18|4150.55
21:54:19|4154.72
21:54:20|4154.72
21:54:21|4154.72
21:54:22|4154.72
21:54:23|4150.95
21:54:25|4150.95
21:54:26|4150.95
21:54:26|4150.95
21:54:28|4150.95
21:54:29|4150.95
21:54:30|4150.95
21:54:31|4150.95
21:54:32|4150.95
21:54:33|4150.95
21:54:34|4150.95
21:54:35|4150.95
21:54:35|4150.95
21:54:38|4150.95
21:54:39|4150.95
21:54:40|4150.95
21:54:40|4150.95
21:54:41|4150.95
21:54:42|4150.95
21:54:43|4150.95
21:54:45|4150.95
21:54:45|4150.95
21:54:46|4150.95
21:54:48|4150.95
21:54:48|4150.95
21:54:50|4150.95
21:54:51|4150.95
21:54:52|4150.95
21:54:53|4150.95
21:54:54|4150.95
21:54:55|4150.95
21:54:56|4151.71
21:54:57|4151.71
21:54:58|4151.71
21:54:59|4151.71
21:55:00|4151.71
21:55:01|4152.3
21:55:02|4152.3
21:55:03|4155.26
21:55:04|4154.84
21:55:06|4154.64
21:55:07|4154.64
21:55:08|4154.64
21:55:09|4154.64
21:55:11|4153.62
21:55:12|4152.
21:55:13|4152.
21:55:14|4152.
21:55:15|4152.
21:55:16|4150.44
21:55:17|4149.27
21:55:18|4149.27
21:55:19|4149.27
21:55:20|4147.99
21:55:21|4146.41
21:55:22|4145.67
21:55:23|4144.68
21:55:24|4144.68
21:55:25|4144.68
21:55:26|4144.68
21:55:27|4144.68
21:55:28|4144.87
21:55:29|4147.48
21:55:30|4147.04
21:55:31|4149.2
21:55:32|4150.25
21:55:33|4152.19
21:55:33|4152.19
21:55:35|4152.19
21:55:36|4151.57
21:55:37|4151.57
21:55:38|4151.57
21:55:39|4151.57
21:55:40|4151.57
21:55:41|4151.57
21:55:42|4151.57
21:55:43|4151.57
21:55:44|4151.57
21:55:44|4151.57
21:55:46|4150.56
21:55:47|4148.95
21:55:48|4148.95
21:55:49|4148.95
21:55:50|4148.95
21:55:51|4148.95
21:55:51|4148.95
21:55:53|4148.95
21:55:53|4148.95
21:55:55|4148.95
21:55:56|4150.43
21:55:57|4150.43
21:55:58|4150.43
21:55:59|4150.43
21:56:00|4150.86
21:56:02|4150.86
21:56:02|4150.86
21:56:04|4150.86
21:56:06|4150.86
21:56:08|4150.86
21:56:10|4150.86
21:56:11|4150.86
21:56:12|4149.6
21:56:14|4148.65
21:56:15|4148.65
21:56:17|4148.65
21:56:18|4147.24
21:56:20|4147.24
21:56:20|4147.24
21:56:21|4147.24
21:56:22|4147.24
21:56:23|4148.42
21:56:24|4148.42
21:56:25|4148.42
21:56:26|4148.42
21:56:27|4148.42
21:56:28|4148.42
21:56:29|4148.42
21:56:30|4148.42
21:56:32|4148.42
21:56:33|4148.42
21:56:34|4151.81
21:56:35|4151.81
21:56:36|4151.81
21:56:37|4154.23
21:56:38|4154.23
21:56:39|4150.96
21:56:40|4150.96
21:56:41|4150.96
21:56:42|4150.96
21:56:43|4150.96
21:56:44|4150.96
21:56:45|4150.96
21:56:46|4150.96
21:56:47|4150.96
21:56:48|4150.96
21:56:49|4150.96
21:56:50|4150.96
21:56:51|4150.96
21:56:52|4150.96
21:56:53|4150.96
21:56:54|4150.96
21:56:55|4150.96
21:56:56|4150.96
21:56:57|4152.73
21:56:58|4153.28
21:56:59|4153.28
21:57:00|4152.83
21:57:01|4152.83
21:57:02|4151.22
21:57:03|4151.22
21:57:04|4151.22
21:57:05|4151.22
21:57:07|4151.22
21:57:09|4151.62
21:57:09|4151.62
21:57:10|4151.62
21:57:12|4151.62
21:57:12|4151.62
21:57:15|4151.62
21:57:16|4151.62
21:57:16|4151.62
21:57:17|4151.62
21:57:19|4151.62
21:57:19|4153.27
21:57:21|4153.27
21:57:22|4153.27
21:57:23|4153.27
21:57:24|4153.27
21:57:25|4151.61
21:57:26|4151.61
21:57:27|4151.61
21:57:28|4151.61
21:57:29|4151.61
21:57:30|4150.81
21:57:31|4150.81
21:57:32|4150.81
21:57:34|4150.81
21:57:35|4150.81
21:57:36|4150.81
21:57:37|4153.13
21:57:38|4153.13
21:57:38|4153.13
21:57:40|4153.13
21:57:40|4153.14
21:57:41|4153.13
21:57:43|4151.75
21:57:44|4151.75
21:57:44|4151.75
21:57:46|4151.75
21:57:47|4151.75
21:57:48|4151.75
21:57:49|4151.75
21:57:50|4151.75
21:57:51|4151.75
21:57:52|4152.81
21:57:53|4153.22
21:57:54|4153.22
21:57:55|4153.22
21:57:56|4153.22
21:57:57|4153.22
21:57:58|4153.22
21:57:59|4153.22
21:58:00|4153.22
21:58:01|4153.78
21:58:01|4153.78
21:58:02|4153.78
21:58:04|4153.78
21:58:05|4153.78
21:58:06|4152.81
21:58:08|4152.3
21:58:08|4152.3
21:58:11|4152.3
21:58:11|4152.3
21:58:13|4152.3
21:58:14|4152.3
21:58:14|4153.35
21:58:16|4153.35
21:58:16|4153.35
21:58:18|4153.35
21:58:19|4153.35
21:58:19|4153.35
21:58:20|4153.35
21:58:21|4153.35
21:58:22|4153.35
21:58:23|4153.35
21:58:25|4153.35
21:58:25|4153.35
21:58:26|4153.34
21:58:27|4154.18
21:58:28|4151.89
21:58:29|4152.16
21:58:30|4152.16
21:58:31|4152.16
21:58:33|4152.16
21:58:34|4152.16
21:58:35|4152.16
21:58:36|4154.18
21:58:37|4154.18
21:58:38|4153.35
21:58:39|4153.35
21:58:40|4153.35
21:58:41|4153.35
21:58:42|4153.35
21:58:43|4153.35
21:58:44|4153.35
21:58:45|4153.35
21:58:46|4153.35
21:58:47|4153.35
21:58:48|4153.35
21:58:49|4153.35
21:58:50|4153.35
21:58:51|4153.35
21:58:52|4153.35
21:58:53|4153.35
21:58:54|4153.35
21:58:55|4154.68
21:58:56|4154.68
21:58:57|4154.68
21:58:58|4154.68
21:58:59|4154.68
21:59:00|4154.68
21:59:02|4154.68
21:59:02|4154.68
21:59:03|4154.68
21:59:04|4154.68
21:59:05|4154.68
21:59:07|4154.68
21:59:09|4154.68
21:59:10|4154.68
21:59:11|4154.68
21:59:12|4154.68
21:59:14|4154.68
21:59:15|4154.68
21:59:16|4154.68
21:59:17|4154.68
21:59:17|4154.68
21:59:19|4151.74
21:59:21|4154.68
21:59:21|4154.68
21:59:23|4154.68
21:59:23|4154.68
21:59:25|4154.68
21:59:26|4154.68
21:59:27|4154.68
21:59:28|4153.35
21:59:28|4151.15
21:59:30|4151.15
21:59:31|4151.15
21:59:32|4150.37
21:59:33|4150.37
21:59:34|4150.37
21:59:35|4150.37
21:59:36|4150.37
21:59:37|4150.37
21:59:38|4150.37
21:59:39|4150.37
21:59:41|4150.37
21:59:42|4148.32
21:59:43|4148.32
21:59:43|4148.32
21:59:45|4148.32
21:59:46|4148.32
21:59:46|4148.32
21:59:47|4148.32
21:59:49|4148.32
21:59:49|4148.32
21:59:50|4148.32
21:59:51|4148.32
21:59:53|4148.32
21:59:53|4148.32
21:59:55|4148.32
21:59:56|4148.32
21:59:57|4148.32
21:59:57|4148.32
21:59:58|4148.32
22:00:00|4148.32
22:00:01|4148.32
22:00:02|4148.32
22:00:02|4148.32
22:00:04|4148.32
22:00:04|4148.32
22:00:05|4148.32
22:00:07|4148.32
22:00:09|4148.32
22:00:10|4148.32
22:00:11|4152.08
22:00:11|4152.08
22:00:13|4152.08
22:00:14|4152.08
22:00:15|4152.08
22:00:16|4151.31
22:00:17|4151.31
22:00:18|4151.31
22:00:19|4151.31
22:00:20|4151.31
22:00:21|4151.31
22:00:22|4151.31
22:00:24|4151.31
22:00:24|4151.31
22:00:25|4151.31
22:00:26|4151.31
22:00:28|4151.31
22:00:29|4151.31
22:00:30|4151.31
22:00:31|4151.31
22:00:32|4151.31
22:00:33|4151.31
22:00:34|4151.31
22:00:36|4151.31
22:00:37|4151.31
22:00:38|4151.31
22:00:39|4151.31
22:00:40|4151.31
22:00:41|4151.31
22:00:42|4151.31
22:00:42|4151.31
22:00:43|4151.31
22:00:44|4151.31
22:00:46|4151.31
22:00:47|4151.31
22:00:48|4151.31
22:00:50|4151.31
22:00:50|4153.84
22:00:52|4153.84
22:00:52|4153.84
22:00:54|4153.84
22:00:55|4153.84
22:00:56|4153.84
22:00:57|4153.84
22:00:58|4151.7
22:00:59|4151.7
22:01:00|4151.7
22:01:00|4151.7
22:01:02|4151.7
22:01:02|4151.7
22:01:05|4151.7
22:01:05|4151.7
22:01:06|4151.7
22:01:07|4151.7
22:01:10|4151.7
22:01:11|4151.7
22:01:12|4151.7
22:01:13|4151.7
22:01:15|4151.7
22:01:16|4151.7
22:01:17|4151.7
22:01:18|4151.7
22:01:20|4151.7
22:01:21|4151.7
22:01:22|4151.7
22:01:23|4151.7
22:01:23|4151.7
22:01:25|4151.7
22:01:26|4151.7
22:01:28|4151.7
22:01:28|4151.7
22:01:29|4151.7
22:01:30|4151.7
22:01:31|4151.7
22:01:32|4151.7
22:01:33|4151.7
22:01:35|4151.7
22:01:35|4151.7
22:01:37|4151.7
22:01:39|4151.7
22:01:41|4151.7
22:01:41|4151.7
22:01:43|4151.7
22:01:43|4151.7
22:01:44|4151.7
22:01:45|4151.7
22:01:46|4151.7
22:01:47|4151.7
22:01:48|4151.7
22:01:49|4151.7
22:01:50|4151.7
22:01:51|4151.7
22:01:52|4151.7
22:01:53|4151.7
22:01:54|4140.68
22:01:55|4140.68
22:01:56|4140.68
22:01:57|4140.68
22:01:58|4140.68
22:01:59|4142.99
22:02:00|4146.26
22:02:02|4145.69
22:02:03|4145.22
22:02:04|4145.22
22:02:05|4145.22
22:02:06|4145.22
22:02:07|4145.22
22:02:08|4142.53
22:02:09|4142.53
22:02:11|4142.53
22:02:11|4142.53
22:02:12|4142.53
22:02:13|4142.53
22:02:15|4147.08
22:02:15|4147.08
22:02:18|4147.08
22:02:20|4141.27
22:02:20|4142.03
22:02:21|4142.03
22:02:23|4142.03
22:02:23|4142.03
22:02:24|4142.03
22:02:25|4142.03
22:02:26|4142.03
22:02:28|4142.03
22:02:28|4142.03
22:02:29|4142.03
22:02:30|4142.03
22:02:31|4142.03
22:02:32|4142.03
22:02:33|4142.03
22:02:34|4142.03
22:02:35|4142.03
22:02:36|4142.03
22:02:37|4142.03
22:02:38|4142.03
22:02:39|4142.03
22:02:40|4142.03
22:02:41|4142.03
22:02:42|4142.03
22:02:44|4142.03
22:02:44|4142.03
22:02:46|4142.03
22:02:46|4142.03
22:02:48|4142.03
22:02:49|4142.03
22:02:50|4142.03
22:02:51|4142.03
22:02:52|4142.03
22:02:53|4142.03
22:02:54|4142.03
22:02:55|4142.03
22:02:56|4142.03
22:02:58|4142.03
22:02:58|4142.03
22:02:59|4142.03
22:03:00|4142.03
22:03:01|4142.03
22:03:03|4142.03
22:03:03|4142.03
22:03:04|4142.03
22:03:05|4142.03
22:03:06|4140.57
22:03:07|4140.57
22:03:08|4140.57
22:03:09|4140.05
22:03:11|4140.05
22:03:13|4140.05
22:03:15|4140.05
22:03:17|4140.05
22:03:17|4141.53
22:03:19|4141.53
22:03:19|4141.53
22:03:21|4141.53
22:03:21|4141.53
22:03:22|4141.53
22:03:23|4141.53
22:03:24|4141.53
22:03:26|4141.53
22:03:27|4141.53
22:03:27|4141.53
22:03:28|4141.53
22:03:29|4141.53
22:03:30|4141.53
22:03:32|4141.53
22:03:33|4141.53
22:03:34|4141.53
22:03:35|4141.53
22:03:36|4141.53
22:03:37|4141.53
22:03:38|4141.53
22:03:39|4141.53
22:03:40|4141.53
22:03:41|4141.53
22:03:42|4141.53
22:03:43|4141.53
22:03:44|4141.53
22:03:45|4141.53
22:03:46|4141.53
22:03:47|4141.53
22:03:48|4141.53
22:03:49|4141.53
22:03:50|4141.53
22:03:51|4141.53
22:03:52|4141.53
22:03:53|4141.53
22:03:54|4141.53
22:03:55|4141.53
22:03:56|4141.53
22:03:57|4141.53
22:03:58|4140.79
22:03:59|4140.79
22:04:00|4140.79
22:04:01|4140.79
22:04:02|4140.79
22:04:03|4140.79
22:04:05|4140.79
22:04:06|4140.79
22:04:07|4140.79
22:04:07|4140.79
22:04:09|4140.79
22:04:10|4140.79
22:04:11|4141.45
22:04:12|4143.42
22:04:13|4143.42
22:04:15|4143.42
22:04:15|4143.42
22:04:18|4143.42
22:04:18|4143.42
22:04:20|4143.42
22:04:21|4149.12
22:04:22|4149.12
22:04:23|4149.12
22:04:24|4149.12
22:04:25|4149.12
22:04:26|4149.12
22:04:27|4149.12
22:04:28|4149.12
22:04:29|4149.12
22:04:30|4149.12
22:04:31|4149.12
22:04:32|4139.39
22:04:33|4139.39
22:04:35|4139.39
22:04:36|4139.39
22:04:37|4139.39
22:04:37|4136.95
22:04:38|4136.95
22:04:40|4136.95
22:04:40|4137.32
22:04:42|4137.32
22:04:43|4137.32
22:04:44|4137.32
22:04:45|4137.32
22:04:46|4137.32
22:04:47|4137.32
22:04:48|4137.32
22:04:49|4137.32
22:04:50|4137.32
22:04:51|4137.32
22:04:52|4137.32
22:04:53|4137.32
22:04:54|4137.32
22:04:55|4137.32
22:04:56|4137.32
22:04:57|4137.32
22:04:58|4137.32
22:04:59|4137.32
22:05:00|4137.32
22:05:01|4137.32
22:05:02|4137.32
22:05:03|4137.32
22:05:04|4137.32
22:05:05|4137.32
22:05:06|4137.32
22:05:07|4137.32
22:05:08|4137.32
22:05:09|4137.32
22:05:10|4137.32
22:05:11|4134.94
22:05:12|4134.94
22:05:14|4134.94
22:05:16|4134.94
22:05:17|4134.94
22:05:18|4134.94
22:05:19|4134.94
22:05:20|4134.94
22:05:21|4134.94
22:05:22|4134.94
22:05:24|4134.94
22:05:25|4134.94
22:05:26|4134.94
22:05:27|4134.94
22:05:28|4134.94
22:05:29|4134.94
22:05:30|4134.94
22:05:31|4134.94
22:05:32|4134.94
22:05:33|4134.94
22:05:34|4134.94
22:05:35|4134.94
22:05:36|4134.94
22:05:37|4136.6
22:05:38|4136.6
22:05:39|4136.6
22:05:40|4136.6
22:05:41|4136.6
22:05:42|4134.57
22:05:43|4134.57
22:05:44|4134.57
22:05:45|4134.57
22:05:46|4134.57
22:05:47|4134.57
22:05:48|4134.57
22:05:49|4134.57
22:05:50|4134.57
22:05:51|4134.57
22:05:52|4134.57
22:05:53|4134.57
22:05:54|4134.57
22:05:55|4134.57
22:05:56|4134.57
22:05:57|4134.57
22:05:58|4134.57
22:05:59|4134.57
22:06:00|4134.57
22:06:01|4134.57
22:06:02|4134.57
22:06:03|4135.98
22:06:04|4135.98
22:06:05|4135.98
22:06:06|4135.98
22:06:07|4135.98
22:06:08|4135.98
22:06:09|4134.65
22:06:10|4134.65
22:06:11|4134.65
22:06:12|4134.65
22:06:13|4134.65
22:06:14|4134.65
22:06:16|4134.65
22:06:18|4137.76
22:06:20|4137.76
22:06:21|4137.76
22:06:23|4137.76
22:06:24|4137.76
22:06:25|4137.76
22:06:26|4137.76
22:06:27|4137.76
22:06:28|4137.76
22:06:29|4137.76
22:06:30|4137.76
22:06:31|4137.76
22:06:32|4137.76
22:06:33|4137.76
22:06:34|4137.76
22:06:35|4137.76
22:06:35|4137.76
22:06:37|4137.76
22:06:37|4137.76
22:06:39|4137.76
22:06:40|4137.76
22:06:41|4137.76
22:06:42|4137.76
22:06:43|4137.76
22:06:44|4137.76
22:06:45|4137.76
22:06:45|4137.76
22:06:47|4137.76
22:06:48|4137.76
22:06:49|4137.76
22:06:50|4137.76
22:06:51|4137.76
22:06:52|4137.76
22:06:53|4137.76
22:06:54|4137.76
22:06:55|4137.76
22:06:56|4137.76
22:06:57|4137.76
22:06:58|4137.76
22:06:59|4137.76
22:07:00|4137.76
22:07:01|4137.76
22:07:02|4137.76
22:07:03|4137.76
22:07:05|4137.76
22:07:06|4137.76
22:07:07|4137.76
22:07:07|4137.76
22:07:08|4137.76
22:07:10|4137.76
22:07:10|4137.76
22:07:12|4137.76
22:07:12|4137.76
22:07:13|4137.76
22:07:15|4137.76
22:07:17|4140.47
22:07:18|4140.47
22:07:19|4140.47
22:07:20|4140.47
22:07:21|4140.47
22:07:22|4140.47
22:07:23|4140.47
22:07:24|4140.47
22:07:25|4140.47
22:07:26|4140.47
22:07:27|4140.47
22:07:29|4140.47
22:07:30|4140.47
22:07:31|4140.47
22:07:32|4140.47
22:07:33|4140.47
22:07:34|4140.47
22:07:34|4140.47
22:07:36|4140.47
22:07:37|4140.47
22:07:38|4140.47
22:07:39|4140.47
22:07:39|4140.47
22:07:40|4140.47
22:07:42|4140.47
22:07:43|4140.47
22:07:43|4140.47
22:07:45|4140.47
22:07:46|4140.47
22:07:47|4140.47
22:07:47|4140.47
22:07:48|4140.47
22:07:49|4140.47
22:07:51|4140.47
22:07:52|4140.47
22:07:53|4140.47
22:07:54|4140.47
22:07:55|4140.47
22:07:56|4140.47
22:07:57|4140.47
22:07:58|4140.47
22:07:59|4140.47
22:08:00|4140.47
22:08:01|4140.47
22:08:02|4140.47
22:08:03|4140.47
22:08:04|4140.47
22:08:05|4140.47
22:08:06|4140.47
22:08:06|4140.47
22:08:08|4140.47
22:08:09|4140.47
22:08:10|4140.47
22:08:11|4140.47
22:08:11|4140.47
22:08:13|4140.47
22:08:14|4140.47
22:08:14|4140.47
22:08:17|4140.47
22:08:19|4140.47
22:08:19|4140.47
22:08:21|4140.47
22:08:22|4135.96
22:08:23|4135.96
22:08:24|4135.96
22:08:25|4135.96
22:08:27|4135.96
22:08:28|4135.96
22:08:30|4135.96
22:08:31|4135.96
22:08:32|4134.27
22:08:34|4134.27
22:08:35|4134.27
22:08:35|4134.27
22:08:36|4134.27
22:08:37|4134.27
22:08:38|4134.27
22:08:39|4134.27
22:08:40|4134.27
22:08:41|4134.27
22:08:42|4134.27
22:08:43|4134.27
22:08:44|4134.27
22:08:45|4133.05
22:08:46|4133.05
22:08:48|4133.05
22:08:48|4133.05
22:08:49|4133.05
22:08:50|4133.05
22:08:51|4133.05
22:08:52|4133.05
22:08:53|4133.05
22:08:54|4133.05
22:08:55|4133.05
22:08:56|4133.05
22:08:57|4133.05
22:08:58|4133.05
22:08:59|4133.05
22:09:00|4133.05
22:09:01|4133.05
22:09:02|4133.05
22:09:03|4133.99
22:09:04|4133.99
22:09:05|4133.99
22:09:06|4133.99
22:09:07|4133.99
22:09:08|4133.99
22:09:09|4133.99
22:09:10|4133.99
22:09:11|4133.99
22:09:12|4133.99
22:09:13|4133.99
22:09:14|4133.99
22:09:15|4133.99
22:09:17|4133.99
22:09:18|4133.99
22:09:19|4133.99
22:09:21|4133.99
22:09:23|4133.99
22:09:23|4133.99
22:09:25|4133.99
22:09:25|4133.99
22:09:27|4133.99
22:09:29|4133.99
22:09:29|4133.99
22:09:31|4133.99
22:09:31|4133.99
22:09:33|4133.99
22:09:33|4133.99
22:09:34|4133.99
22:09:35|4128.69
22:09:37|4128.69
22:09:38|4128.69
22:09:39|4128.69
22:09:40|4128.69
22:09:41|4128.69
22:09:42|4128.69
22:09:43|4128.69
22:09:44|4128.69
22:09:46|4128.69
22:09:47|4128.69
22:09:47|4128.69
22:09:48|4128.69
22:09:49|4128.69
22:09:50|4128.69
22:09:51|4128.69
22:09:53|4128.69
22:09:53|4128.69
22:09:54|4128.69
22:09:55|4128.69
22:09:56|4128.69
22:09:57|4128.69
22:09:58|4128.69
22:09:59|4128.69
22:10:00|4128.69
22:10:01|4128.69
22:10:02|4128.69
22:10:03|4128.69
22:10:04|4128.69
22:10:06|4128.69
22:10:07|4128.69
22:10:07|4128.69
22:10:08|4128.24
22:10:09|4128.24
22:10:10|4128.24
22:10:11|4128.24
22:10:12|4128.24
22:10:13|4128.24
22:10:14|4128.24
22:10:15|4128.24
22:10:17|4128.24
22:10:18|4128.24
22:10:20|4128.24
22:10:22|4129.66
22:10:23|4129.66
22:10:24|4129.66
22:10:25|4129.66
22:10:26|4129.66
22:10:27|4129.66
22:10:28|4129.66
22:10:29|4129.66
22:10:30|4129.66
22:10:31|4129.66
22:10:32|4129.66
22:10:34|4129.66
22:10:36|4129.66
22:10:36|4129.66
22:10:37|4129.66
22:10:39|4129.66
22:10:40|4128.47
22:10:40|4128.47
22:10:41|4128.47
22:10:43|4128.47
22:10:44|4128.47
22:10:45|4128.47
22:10:46|4128.47
22:10:47|4128.47
22:10:48|4128.47
22:10:49|4128.47
22:10:49|4128.47
22:10:50|4128.47
22:10:52|4128.47
22:10:52|4128.47
22:10:54|4128.47
22:10:54|4128.47
22:10:55|4128.47
22:10:57|4128.47
22:10:58|4128.47
22:10:58|4128.47
22:11:01|4128.47
22:11:01|4128.47
22:11:02|4128.47
22:11:03|4128.47
22:11:04|4128.47
22:11:05|4128.47
22:11:07|4128.47
22:11:07|4128.47
22:11:08|4128.47
22:11:09|4127.27
22:11:10|4127.27
22:11:11|4127.27
22:11:13|4127.27
22:11:13|4127.27
22:11:14|4127.27
22:11:15|4127.27
22:11:16|4127.27
22:11:17|4127.27
22:11:19|4127.27
22:11:21|4127.27
22:11:22|4127.27
22:11:24|4127.27
22:11:26|4127.27
22:11:27|4127.27
22:11:27|4127.27
22:11:29|4127.27
22:11:29|4127.27
22:11:30|4127.27
22:11:31|4127.27
22:11:32|4127.27
22:11:34|4127.27
22:11:35|4127.27
22:11:36|4127.27
22:11:37|4127.27
22:11:38|4127.27
22:11:39|4127.27
22:11:40|4127.27
22:11:41|4127.27
22:11:42|4127.27
22:11:43|4127.27
22:11:44|4127.27
22:11:45|4127.27
22:11:46|4127.27
22:11:47|4127.27
22:11:48|4127.27
22:11:49|4127.27
22:11:50|4127.27
22:11:51|4127.27
22:11:52|4127.27
22:11:53|4127.27
22:11:54|4127.27
22:11:55|4127.27
22:11:56|4127.27
22:11:57|4127.
22:11:58|4127.
22:11:59|4127.
22:12:00|4127.
22:12:01|4127.
22:12:02|4127.
22:12:03|4127.
22:12:05|4127.
22:12:06|4127.
22:12:07|4127.
22:12:07|4127.
22:12:09|4127.
22:12:10|4127.
22:12:11|4127.
22:12:12|4127.
22:12:13|4127.
22:12:13|4127.
22:12:15|4127.
22:12:16|4130.61
22:12:17|4130.61
22:12:18|4130.
22:12:19|4130.
22:12:21|4130.
22:12:22|4130.
22:12:24|4130.
22:12:25|4130.12
22:12:26|4130.12
22:12:28|4130.12
22:12:28|4130.12
22:12:30|4130.12
22:12:30|4130.12
22:12:31|4130.12
22:12:32|4130.12
22:12:33|4130.12
22:12:34|4130.12
22:12:35|4130.12
22:12:36|4130.12
22:12:37|4130.12
22:12:39|4130.12
22:12:40|4130.12
22:12:40|4130.12
22:12:42|4130.12
22:12:42|4130.12
22:12:43|4130.12
22:12:44|4130.12
22:12:45|4130.12
22:12:46|4130.12
22:12:48|4130.12
22:12:49|4130.12
22:12:50|4130.12
22:12:51|4130.12
22:12:52|4130.12
22:12:53|4130.12
22:12:54|4130.12
22:12:55|4133.97
22:12:56|4133.97
22:12:57|4133.97
22:12:58|4133.97
22:12:59|4133.97
22:13:00|4133.97
22:13:01|4133.97
22:13:02|4130.46
22:13:03|4130.46
22:13:04|4130.46
22:13:06|4130.46
22:13:07|4130.46
22:13:08|4130.46
22:13:09|4130.46
22:13:10|4130.46
22:13:11|4130.46
22:13:12|4130.46
22:13:13|4130.46
22:13:14|4130.46
22:13:15|4130.46
22:13:16|4130.46
22:13:17|4130.46
22:13:18|4130.46
22:13:19|4130.46
22:13:19|4130.46
22:13:22|4130.46
22:13:24|4130.46
22:13:25|4130.46
22:13:27|4130.46
22:13:28|4130.46
22:13:29|4129.09
22:13:30|4129.09
22:13:31|4129.09
22:13:32|4129.09
22:13:33|4129.43
22:13:34|4129.43
22:13:35|4129.54
22:13:36|4129.45
22:13:37|4129.45
22:13:38|4129.45
22:13:39|4129.45
22:13:40|4129.45
22:13:41|4129.45
22:13:42|4129.45
22:13:43|4129.45
22:13:44|4129.45
22:13:45|4129.45
22:13:46|4129.45
22:13:47|4129.45
22:13:48|4125.59
22:13:49|4125.59
22:13:50|4125.59
22:13:51|4125.59
22:13:52|4125.59
22:13:53|4125.59
22:13:54|4125.59
22:13:55|4125.59
22:13:56|4125.59
22:13:57|4125.59
22:13:58|4122.89
22:13:59|4123.23
22:14:00|4123.23
22:14:01|4123.23
22:14:02|4123.23
22:14:03|4122.97
22:14:04|4122.97
22:14:06|4122.97
22:14:08|4122.97
22:14:08|4119.54
22:14:10|4119.54
22:14:11|4119.54
22:14:11|4119.54
22:14:12|4119.54
22:14:14|4119.54
22:14:15|4119.54
22:14:15|4119.54
22:14:16|4119.54
22:14:18|4119.54
22:14:19|4119.54
22:14:20|4119.54
22:14:22|4119.54
22:14:23|4122.42
22:14:25|4122.42
22:14:26|4122.42
22:14:27|4122.42
22:14:29|4122.42
22:14:30|4122.42
22:14:31|4122.42
22:14:33|4119.49
22:14:33|4119.49
22:14:34|4119.49
22:14:35|4119.49
22:14:37|4119.49
22:14:38|4119.49
22:14:39|4119.49
22:14:40|4119.49
22:14:41|4119.49
22:14:42|4119.49
22:14:43|4119.49
22:14:44|4119.49
22:14:45|4119.49
22:14:46|4119.49
22:14:47|4119.49
22:14:48|4119.49
22:14:49|4119.49
22:14:50|4119.49
22:14:51|4119.49
22:14:52|4119.49
22:14:53|4119.49
22:14:54|4119.49
22:14:55|4119.38
22:14:56|4119.38
22:14:57|4119.38
22:14:58|4119.38
22:15:00|4119.38
22:15:01|4119.38
22:15:03|4119.38
22:15:03|4119.38
22:15:04|4119.38
22:15:06|4119.38
22:15:06|4119.38
22:15:07|4119.38
22:15:08|4119.38
22:15:09|4119.38
22:15:11|4119.38
22:15:11|4119.38
22:15:12|4119.38
22:15:13|4119.38
22:15:14|4119.38
22:15:15|4119.38
22:15:16|4119.38
22:15:17|4119.38
22:15:18|4119.38
22:15:19|4119.38
22:15:20|4119.38
22:15:21|4119.38
22:15:22|4119.38
22:15:24|4119.38
22:15:26|4119.38
22:15:27|4124.26
22:15:29|4124.26
22:15:30|4125.24
22:15:31|4125.24
22:15:33|4125.24
22:15:33|4125.97
22:15:35|4125.97
22:15:36|4125.97
22:15:36|4125.97
22:15:37|4125.97
22:15:39|4125.97
22:15:39|4127.91
22:15:40|4127.91
22:15:42|4127.91
22:15:42|4127.91
22:15:44|4127.91
22:15:44|4127.91
22:15:45|4127.91
22:15:46|4129.36
22:15:47|4129.36
22:15:48|4133.05
22:15:49|4133.05
22:15:50|4133.05
22:15:51|4133.05
22:15:52|4133.05
22:15:53|4133.05
22:15:54|4133.05
22:15:55|4133.05
22:15:56|4133.05
22:15:57|4133.05
22:15:58|4133.05
22:15:59|4133.05
22:16:00|4133.05
22:16:01|4133.05
22:16:02|4133.05
22:16:03|4133.05
22:16:04|4133.05
22:16:05|4133.05
22:16:07|4133.05
22:16:07|4133.05
22:16:08|4133.05
22:16:09|4133.05
22:16:10|4133.05
22:16:11|4133.05
22:16:12|4133.05
22:16:13|4133.05
22:16:15|4133.05
22:16:15|4133.05
22:16:16|4133.05
22:16:17|4133.05
22:16:18|4133.05
22:16:19|4133.05
22:16:20|4133.05
22:16:21|4133.05
22:16:22|4133.05
22:16:24|4133.05
22:16:26|4133.05
22:16:27|4133.05
22:16:28|4133.05
22:16:30|4133.05
22:16:32|4133.61
22:16:32|4133.61
22:16:34|4133.61
22:16:35|4133.61
22:16:36|4133.61
22:16:37|4134.93
22:16:38|4134.93
22:16:39|4134.93
22:16:40|4134.93
22:16:41|4134.93
22:16:42|4134.93
22:16:43|4134.93
22:16:44|4134.93
22:16:45|4134.93
22:16:46|4134.93
22:16:47|4134.93
22:16:48|4134.93
22:16:49|4134.93
22:16:50|4134.93
22:16:51|4134.93
22:16:52|4134.93
22:16:53|4134.93
22:16:54|4134.93
22:16:55|4134.93
22:16:56|4134.93
22:16:57|4134.93
22:16:58|4134.93
22:17:00|4133.38
22:17:00|4133.38
22:17:02|4133.38
22:17:03|4133.38
22:17:04|4133.38
22:17:05|4133.38
22:17:06|4133.38
22:17:07|4133.38
22:17:08|4133.38
22:17:09|4133.38
22:17:10|4133.38
22:17:11|4133.38
22:17:12|4133.38
22:17:13|4133.38
22:17:14|4133.38
22:17:15|4133.38
22:17:16|4133.38
22:17:17|4133.38
22:17:18|4133.38
22:17:19|4133.38
22:17:20|4133.38
22:17:21|4133.38
22:17:22|4133.38
22:17:23|4133.38
22:17:24|4133.38
22:17:26|4133.38
22:17:27|4133.38
22:17:28|4133.38
22:17:30|4133.38
22:17:32|4133.38
22:17:32|4133.38
22:17:34|4128.08
22:17:35|4128.67
22:17:36|4130.64
22:17:37|4130.64
22:17:38|4130.64
22:17:39|4130.64
22:17:40|4130.64
22:17:41|4130.64
22:17:42|4130.64
22:17:43|4130.64
22:17:44|4130.64
22:17:45|4130.64
22:17:46|4130.64
22:17:47|4130.64
22:17:49|4130.64
22:17:50|4130.64
22:17:50|4130.64
22:17:51|4130.64
22:17:52|4130.71
22:17:53|4130.71
22:17:55|4130.98
22:17:56|4132.75
22:17:56|4132.75
22:17:58|4132.75
22:17:58|4132.75
22:18:00|4132.75
22:18:01|4132.75
22:18:01|4132.75
22:18:03|4132.75
22:18:04|4132.75
22:18:04|4134.7
22:18:05|4134.7
22:18:06|4134.7
22:18:07|4134.7
22:18:08|4134.7
22:18:10|4133.31
22:18:10|4133.31
22:18:11|4133.31
22:18:13|4133.31
22:18:14|4133.31
22:18:16|4133.31
22:18:17|4133.31
22:18:17|4133.31
22:18:18|4133.31
22:18:19|4133.31
22:18:20|4133.31
22:18:22|4134.7
22:18:22|4134.7
22:18:23|4136.65
22:18:24|4136.65
22:18:27|4136.65
22:18:27|4136.65
22:18:29|4136.65
22:18:30|4136.65
22:18:31|4136.65
22:18:32|4136.65
22:18:33|4136.65
22:18:34|4136.65
22:18:35|4136.65
22:18:36|4136.65
22:18:37|4136.65
22:18:38|4136.65
22:18:40|4136.65
22:18:41|4136.65
22:18:42|4136.65
22:18:44|4136.65
22:18:44|4136.65
22:18:45|4136.65
22:18:46|4136.65
22:18:48|4136.65
22:18:49|4136.65
22:18:50|4136.65
22:18:50|4136.65
22:18:51|4136.65
22:18:53|4136.65
22:18:54|4136.65
22:18:55|4139.13
22:18:56|4139.13
22:18:58|4139.13
22:18:59|4139.13
22:19:00|4139.13
22:19:01|4139.13
22:19:02|4139.13
22:19:02|4139.13
22:19:03|4139.39
22:19:04|4139.39
22:19:06|4139.39
22:19:06|4139.39
22:19:09|4139.39
22:19:09|4139.39
22:19:10|4139.39
22:19:11|4139.39
22:19:12|4137.02
22:19:13|4137.02
22:19:14|4137.02
22:19:15|4136.99
22:19:16|4136.99
22:19:17|4136.99
22:19:18|4136.99
22:19:20|4136.99
22:19:20|4136.99
22:19:21|4136.99
22:19:23|4136.99
22:19:23|4136.99
22:19:24|4136.99
22:19:25|4136.99
22:19:26|4136.99
22:19:28|4136.99
22:19:30|4136.99
22:19:31|4136.99
22:19:32|4136.99
22:19:33|4136.99
22:19:34|4136.99
22:19:35|4136.99
22:19:36|4136.99
22:19:37|4136.99
22:19:39|4136.99
22:19:40|4136.99
22:19:41|4136.99
22:19:42|4136.99
22:19:43|4136.99
22:19:43|4139.
22:19:44|4139.
22:19:46|4139.
22:19:46|4139.39
22:19:48|4139.39
22:19:48|4139.39
22:19:50|4139.83
22:19:51|4139.83
22:19:51|4139.83
22:19:52|4139.83
22:19:53|4140.47
22:19:55|4140.47
22:19:56|4140.47
22:19:56|4140.47
22:19:57|4140.47
22:19:58|4140.47
22:19:59|4140.47
22:20:00|4140.47
22:20:02|4140.47
22:20:03|4140.83
22:20:04|4140.13
22:20:04|4140.13
22:20:06|4140.13
22:20:06|4140.13
22:20:07|4140.13
22:20:09|4140.13
22:20:10|4140.13
22:20:10|4140.13
22:20:11|4140.13
22:20:12|4140.13
22:20:13|4137.12
22:20:15|4137.12
22:20:15|4137.12
22:20:17|4137.12
22:20:18|4137.12
22:20:18|4137.12
22:20:20|4137.12
22:20:20|4137.12
22:20:21|4137.12
22:20:23|4137.12
22:20:23|4137.12
22:20:24|4137.12
22:20:25|4137.12
22:20:26|4137.12
22:20:29|4137.12
22:20:30|4137.12
22:20:31|4137.12
22:20:32|4137.12
22:20:33|4137.12
22:20:34|4137.12
22:20:35|4137.12
22:20:36|4139.5
22:20:37|4139.5
22:20:38|4139.5
22:20:39|4139.5
22:20:40|4139.5
22:20:42|4139.5
22:20:43|4139.5
22:20:43|4139.5
22:20:46|4139.5
22:20:47|4139.5
22:20:47|4139.5
22:20:48|4139.5
22:20:49|4139.5
22:20:50|4139.5
22:20:51|4139.5
22:20:52|4139.5
22:20:54|4139.5
22:20:55|4139.5
22:20:55|4139.5
22:20:57|4139.5
22:20:57|4139.5
22:20:58|4139.5
22:21:00|4139.5
22:21:00|4139.5
22:21:01|4139.5
22:21:02|4139.5
22:21:04|4139.5
22:21:04|4139.5
22:21:05|4139.5
22:21:08|4141.48
22:21:09|4141.48
22:21:10|4141.48
22:21:11|4141.48
22:21:12|4141.48
22:21:13|4141.48
22:21:15|4141.48
22:21:16|4141.48
22:21:17|4141.48
22:21:17|4141.48
22:21:19|4141.48
22:21:20|4141.48
22:21:21|4141.48
22:21:21|4141.48
22:21:22|4141.48
22:21:24|4141.48
22:21:25|4141.48
22:21:26|4141.48
22:21:26|4141.48
22:21:28|4141.48
22:21:29|4141.48
22:21:31|4141.48
22:21:32|4141.48
22:21:32|4141.48
22:21:34|4141.48
22:21:36|4140.57
22:21:36|4139.5
22:21:38|4139.5
22:21:38|4139.5
22:21:39|4139.5
22:21:40|4139.5
22:21:41|4135.53
22:21:43|4135.53
22:21:44|4135.53
22:21:45|4135.53
22:21:46|4135.53
22:21:47|4135.53
22:21:49|4135.53
22:21:50|4135.53
22:21:51|4135.53
22:21:51|4135.53
22:21:53|4135.53
22:21:54|4135.53
22:21:55|4135.53
22:21:57|4135.53
22:21:57|4135.53
22:21:59|4135.53
22:21:59|4135.53
22:22:00|4135.53
22:22:01|4135.53
22:22:03|4135.53
22:22:03|4135.53
22:22:04|4135.53
22:22:06|4135.53
22:22:07|4135.53
22:22:07|4135.53
22:22:08|4135.53
22:22:09|4135.53
22:22:11|4135.53
22:22:12|4135.53
22:22:13|4135.53
22:22:13|4131.78
22:22:14|4131.78
22:22:16|4131.78
22:22:17|4131.78
22:22:17|4131.78
22:22:19|4131.78
22:22:21|4131.78
22:22:21|4131.78
22:22:22|4131.78
22:22:23|4131.78
22:22:24|4131.78
22:22:25|4131.78
22:22:26|4131.78
22:22:27|4131.78
22:22:28|4131.78
22:22:30|4131.78
22:22:32|4131.78
22:22:33|4131.78
22:22:33|4131.78
22:22:36|4131.78
22:22:37|4131.78
22:22:38|4131.78
22:22:39|4131.78
22:22:40|4131.78
22:22:41|4131.78
22:22:43|4131.78
22:22:43|4131.78
22:22:45|4131.78
22:22:46|4131.78
22:22:47|4131.78
22:22:48|4131.78
22:22:48|4131.78
22:22:49|4133.41
22:22:50|4133.41
22:22:52|4133.41
22:22:53|4133.41
22:22:54|4133.41
22:22:54|4137.73
22:22:56|4137.73
22:22:56|4139.2
22:22:58|4140.69
22:22:58|4140.69
22:22:59|4141.25
22:23:01|4141.25
22:23:01|4141.26
22:23:02|4141.26
22:23:04|4141.26
22:23:04|4141.26
22:23:06|4141.26
22:23:06|4141.26
22:23:07|4141.26
22:23:09|4141.26
22:23:09|4141.26
22:23:11|4141.77
22:23:12|4141.77
22:23:12|4141.77
22:23:13|4143.38
22:23:15|4143.38
22:23:15|4141.77
22:23:16|4142.45
22:23:18|4143.4
22:23:19|4143.39
22:23:20|4143.39
22:23:22|4143.43
22:23:22|4143.82
22:23:23|4143.82
22:23:24|4143.82
22:23:25|4143.82
22:23:26|4143.82
22:23:27|4143.82
22:23:28|4143.82
22:23:29|4144.09
22:23:31|4144.09
22:23:33|4144.09
22:23:35|4144.09
22:23:36|4142.8
22:23:38|4142.8
22:23:38|4142.8
22:23:39|4142.8
22:23:40|4142.8
22:23:42|4142.8
22:23:43|4142.8
22:23:44|4142.8
22:23:45|4142.8
22:23:46|4142.8
22:23:47|4142.8
22:23:48|4144.03
22:23:49|4143.44
22:23:50|4143.44
22:23:51|4143.44
22:23:52|4143.44
22:23:53|4143.48
22:23:54|4143.48
22:23:55|4143.48
22:23:56|4143.48
22:23:57|4143.48
22:23:58|4143.48
22:24:00|4143.48
22:24:00|4143.48
22:24:01|4143.48
22:24:02|4143.48
22:24:03|4142.13
22:24:05|4142.13
22:24:06|4142.13
22:24:07|4140.12
22:24:07|4139.45
22:24:09|4139.45
22:24:09|4139.45
22:24:10|4139.45
22:24:12|4137.35
22:24:13|4137.35
22:24:14|4135.44
22:24:15|4134.01
22:24:16|4134.01
22:24:17|4134.72
22:24:18|4134.72
22:24:19|4134.72
22:24:20|4134.72
22:24:21|4134.72
22:24:22|4134.72
22:24:23|4134.72
22:24:24|4134.72
22:24:25|4134.72
22:24:27|4134.72
22:24:29|4134.72
22:24:29|4134.72
22:24:30|4134.72
22:24:33|4134.72
22:24:34|4134.72
22:24:35|4138.2
22:24:36|4138.2
22:24:37|4138.2
22:24:39|4138.2
22:24:41|4138.2
22:24:42|4138.2
22:24:42|4138.2
22:24:45|4138.2
22:24:45|4138.2
22:24:47|4138.2
22:24:48|4138.2
22:24:49|4138.2
22:24:50|4138.2
22:24:51|4138.2
22:24:52|4138.2
22:24:53|4138.2
22:24:54|4145.39
22:24:55|4145.39
22:24:56|4145.39
22:24:57|4145.39
22:24:58|4145.39
22:24:59|4145.39
22:25:00|4145.39
22:25:01|4145.39
22:25:02|4145.39
22:25:03|4145.39
22:25:04|4145.39
22:25:05|4145.39
22:25:06|4145.39
22:25:07|4145.39
22:25:08|4145.39
22:25:09|4145.39
22:25:10|4145.39
22:25:11|4145.39
22:25:12|4145.39
22:25:13|4145.39
22:25:14|4145.39
22:25:15|4146.21
22:25:16|4146.21
22:25:17|4146.21
22:25:18|4146.21
22:25:19|4146.21
22:25:20|4146.21
22:25:21|4146.21
22:25:22|4146.21
22:25:23|4146.21
22:25:24|4146.21
22:25:25|4146.21
22:25:26|4140.94
22:25:27|4140.91
22:25:28|4140.9
22:25:29|4140.9
22:25:30|4140.9
22:25:31|4140.9
22:25:32|4140.9
22:25:33|4140.85
22:25:35|4141.47
22:25:37|4141.03
22:25:39|4141.03
22:25:40|4144.52
22:25:41|4144.52
22:25:41|4144.52
22:25:42|4144.52
22:25:43|4144.52
22:25:44|4144.52
22:25:46|4144.52
22:25:46|4144.99
22:25:48|4144.99
22:25:48|4146.77
22:25:49|4146.77
22:25:50|4146.77
22:25:51|4146.77
22:25:52|4146.77
22:25:53|4146.77
22:25:54|4146.77
22:25:55|4146.77
22:25:56|4146.77
22:25:57|4146.77
22:25:59|4146.77
22:25:59|4146.77
22:26:00|4146.77
22:26:01|4146.77
22:26:02|4146.77
22:26:03|4146.77
22:26:05|4146.77
22:26:06|4145.75
22:26:07|4145.72
22:26:08|4145.72
22:26:09|4145.72
22:26:10|4145.86
22:26:11|4145.86
22:26:12|4145.86
22:26:14|4145.86
22:26:14|4146.29
22:26:15|4146.31
22:26:16|4146.37
22:26:17|4146.37
22:26:18|4146.37
22:26:19|4146.37
22:26:20|4146.37
22:26:21|4146.37
22:26:22|4146.37
22:26:23|4146.37
22:26:24|4146.39
22:26:25|4146.39
22:26:26|4146.39
22:26:28|4146.39
22:26:29|4146.39
22:26:30|4146.39
22:26:30|4146.39
22:26:31|4146.39
22:26:32|4146.33
22:26:34|4146.28
22:26:36|4146.39
22:26:37|4146.4
22:26:39|4146.89
22:26:41|4146.89
22:26:41|4146.89
22:26:43|4146.89
22:26:45|4146.89
22:26:45|4146.89
22:26:48|4146.89
22:26:48|4146.89
22:26:49|4146.89
22:26:50|4146.89
22:26:51|4146.89
22:26:52|4146.89
22:26:54|4146.89
22:26:54|4146.89
22:26:55|4146.89
22:26:56|4146.89
22:26:57|4146.89
22:26:58|4146.89
22:26:59|4146.89
22:27:00|4146.89
22:27:01|4146.89
22:27:03|4146.89
22:27:04|4146.89
22:27:05|4146.89
22:27:06|4146.89
22:27:07|4146.89
22:27:08|4146.89
22:27:09|4146.89
22:27:10|4146.89
22:27:11|4146.89
22:27:12|4146.89
22:27:13|4146.89
22:27:14|4146.89
22:27:15|4146.89
22:27:16|4146.89
22:27:18|4146.89
22:27:20|4146.89
22:27:20|4146.89
22:27:21|4146.89
22:27:23|4146.89
22:27:23|4146.89
22:27:24|4146.89
22:27:25|4146.89
22:27:26|4146.89
22:27:28|4146.89
22:27:28|4146.89
22:27:29|4147.77
22:27:32|4147.77
22:27:32|4147.77
22:27:33|4147.77
22:27:34|4148.75
22:27:35|4148.75
22:27:37|4147.92
22:27:39|4148.75
22:27:39|4148.36
22:27:42|4148.36
22:27:43|4148.36
22:27:43|4148.36
22:27:44|4148.36
22:27:46|4148.36
22:27:46|4147.48
22:27:48|4147.48
22:27:48|4147.48
22:27:49|4147.48
22:27:51|4147.48
22:27:52|4147.48
22:27:54|4147.48
22:27:54|4147.48
22:27:56|4147.48
22:27:57|4147.48
22:27:58|4147.48
22:28:00|4147.48
22:28:01|4147.48
22:28:01|4147.48
22:28:02|4147.48
22:28:03|4147.48
22:28:05|4147.48
22:28:05|4147.48
22:28:07|4147.48
22:28:07|4147.48
22:28:08|4147.48
22:28:10|4147.48
22:28:10|4146.72
22:28:11|4146.72
22:28:13|4146.72
22:28:13|4146.72
22:28:15|4146.72
22:28:15|4146.72
22:28:17|4146.72
22:28:17|4146.72
22:28:18|4146.72
22:28:20|4146.72
22:28:21|4144.32
22:28:22|4145.89
22:28:23|4142.54
22:28:24|4142.54
22:28:25|4142.54
22:28:25|4142.54
22:28:27|4142.54
22:28:28|4142.54
22:28:29|4142.54
22:28:30|4142.54
22:28:32|4142.54
22:28:32|4142.54
22:28:33|4142.54
22:28:34|4142.54
22:28:36|4142.54
22:28:37|4142.54
22:28:38|4142.54
22:28:40|4142.54
22:28:41|4140.22
22:28:42|4140.22
22:28:43|4140.22
22:28:44|4140.22
22:28:46|4140.22
22:28:48|4140.73
22:28:48|4140.73
22:28:49|4140.73
22:28:50|4140.73
22:28:52|4140.73
22:28:53|4140.73
22:28:54|4140.73
22:28:55|4140.73
22:28:56|4140.73
22:28:57|4140.73
22:28:58|4140.73
22:28:59|4140.73
22:29:00|4140.73
22:29:01|4139.09
22:29:02|4139.09
22:29:03|4139.09
22:29:04|4138.96
22:29:05|4138.96
22:29:06|4138.96
22:29:07|4138.96
22:29:09|4138.94
22:29:09|4139.02
22:29:11|4139.09
22:29:12|4139.17
22:29:13|4138.89
22:29:14|4138.89
22:29:15|4138.89
22:29:16|4138.89
22:29:17|4138.89
22:29:18|4138.97
22:29:19|4139.3
22:29:20|4139.3
22:29:21|4139.3
22:29:21|4139.3
22:29:22|4140.
22:29:24|4140.
22:29:25|4140.
22:29:26|4140.
22:29:27|4140.
22:29:28|4140.
22:29:29|4140.
22:29:30|4140.
22:29:30|4140.
22:29:32|4143.89
22:29:33|4143.89
22:29:34|4143.89
22:29:35|4143.89
22:29:36|4144.18
22:29:37|4144.18
22:29:39|4144.18
22:29:39|4144.18
22:29:41|4144.18
22:29:41|4144.18
22:29:43|4145.06
22:29:43|4145.03
22:29:45|4145.03
22:29:46|4145.03
22:29:47|4145.03
22:29:47|4145.03
22:29:49|4145.03
22:29:50|4145.03
22:29:51|4145.03
22:29:52|4145.03
22:29:53|4145.03
22:29:54|4145.03
22:29:55|4145.03
22:29:55|4145.03
22:29:56|4145.03
22:29:58|4145.03
22:29:58|4145.03
22:29:59|4145.03
22:30:01|4145.03
22:30:02|4145.03
22:30:03|4145.03
22:30:04|4145.03
22:30:04|4145.03
22:30:06|4145.03
22:30:08|4145.03
22:30:08|4145.03
22:30:09|4145.03
22:30:10|4145.03
22:30:11|4145.03
22:30:13|4145.03
22:30:13|4148.07
22:30:14|4146.93
22:30:16|4146.93
22:30:17|4146.93
22:30:17|4146.93
22:30:18|4146.93
22:30:19|4146.93
22:30:21|4146.93
22:30:22|4146.93
22:30:22|4146.93
22:30:24|4146.93
22:30:24|4146.8
22:30:26|4146.8
22:30:27|4146.8
22:30:27|4146.8
22:30:28|4146.8
22:30:29|4146.8
22:30:30|4146.8
22:30:31|4146.8
22:30:32|4146.8
22:30:33|4146.8
22:30:35|4146.8
22:30:36|4146.8
22:30:36|4146.8
22:30:39|4146.8
22:30:39|4146.8
22:30:41|4146.8
22:30:42|4146.8
22:30:44|4146.8
22:30:44|4146.8
22:30:46|4146.8
22:30:46|4146.8
22:30:49|4151.19
22:30:50|4151.19
22:30:50|4151.19
22:30:52|4151.19
22:30:52|4147.3
22:30:54|4147.29
22:30:55|4147.29
22:30:55|4147.29
22:30:57|4147.29
22:30:57|4147.29
22:30:59|4147.29
22:30:59|4147.25
22:31:00|4147.24
22:31:02|4147.24
22:31:03|4147.19
22:31:03|4147.19
22:31:05|4146.94
22:31:05|4146.94
22:31:07|4147.38
22:31:08|4147.38
22:31:09|4147.63
22:31:10|4147.19
22:31:10|4147.19
22:31:12|4147.19
22:31:13|4147.19
22:31:14|4147.19
22:31:15|4146.87
22:31:16|4146.87
22:31:18|4146.86
22:31:18|4146.86
22:31:19|4146.86
22:31:20|4146.86
22:31:21|4146.86
22:31:22|4146.86
22:31:23|4146.86
22:31:25|4146.86
22:31:27|4146.86
22:31:28|4146.86
22:31:29|4146.86
22:31:30|4146.86
22:31:31|4146.86
22:31:32|4146.86
22:31:33|4146.86
22:31:33|4146.86
22:31:35|4146.86
22:31:35|4146.86
22:31:36|4146.86
22:31:38|4146.25
22:31:40|4146.25
22:31:42|4146.25
22:31:43|4146.25
22:31:44|4146.25
22:31:46|4146.25
22:31:47|4146.25
22:31:48|4146.25
22:31:49|4146.25
22:31:50|4146.25
22:31:51|4146.25
22:31:53|4146.25
22:31:53|4146.25
22:31:54|4146.25
22:31:55|4146.25
22:31:56|4146.25
22:31:58|4146.25
22:31:58|4146.25
22:31:59|4146.25
22:32:00|4146.25
22:32:01|4146.25
22:32:02|4146.25
22:32:03|4146.25
22:32:04|4146.25
22:32:05|4146.25
22:32:07|4146.25
22:32:07|4146.25
22:32:09|4146.25
22:32:09|4146.25
22:32:10|4146.25
22:32:12|4146.25
22:32:12|4146.25
22:32:13|4146.25
22:32:15|4146.25
22:32:16|4146.25
22:32:16|4146.25
22:32:18|4146.76
22:32:19|4146.76
22:32:20|4146.76
22:32:21|4146.76
22:32:22|4146.76
22:32:23|4146.76
22:32:24|4146.76
22:32:25|4146.76
22:32:26|4146.76
22:32:27|4146.76
22:32:28|4146.76
22:32:29|4146.76
22:32:30|4146.76
22:32:31|4146.76
22:32:32|4146.76
22:32:33|4146.76
22:32:34|4146.76
22:32:35|4146.76
22:32:36|4146.76
22:32:37|4145.96
22:32:38|4145.96
22:32:39|4145.96
22:32:41|4145.96
22:32:42|4145.96
22:32:43|4145.96
22:32:44|4146.76
22:32:45|4146.76
22:32:46|4145.96
22:32:47|4145.96
22:32:48|4145.96
22:32:49|4145.96
22:32:50|4145.96
22:32:51|4145.96
22:32:52|4145.96
22:32:53|4145.96
22:32:55|4145.96
22:32:56|4145.67
22:32:56|4145.67
22:32:59|4145.67
22:32:59|4145.67
22:33:02|4145.67
22:33:02|4145.67
22:33:04|4145.67
22:33:05|4145.67
22:33:06|4145.67
22:33:07|4145.67
22:33:08|4145.67
22:33:09|4145.67
22:33:10|4145.67
22:33:11|4145.67
22:33:12|4145.67
22:33:13|4145.67
22:33:15|4145.67
22:33:16|4145.67
22:33:17|4145.67
22:33:18|4145.67
22:33:18|4145.67
22:33:20|4145.67
22:33:21|4145.67
22:33:22|4145.67
22:33:22|4145.67
22:33:23|4145.67
22:33:25|4145.67
22:33:26|4145.67
22:33:28|4145.67
22:33:28|4145.67
22:33:30|4145.67
22:33:31|4145.67
22:33:31|4145.67
22:33:32|4145.67
22:33:33|4145.67
22:33:35|4145.67
22:33:35|4145.61
22:33:36|4145.61
22:33:37|4145.61
22:33:38|4145.61
22:33:40|4145.61
22:33:40|4145.61
22:33:42|4146.61
22:33:43|4146.61
22:33:45|4146.61
22:33:46|4146.61
22:33:48|4146.61
22:33:49|4146.61
22:33:51|4145.72
22:33:52|4146.62
22:33:53|4146.62
22:33:54|4146.62
22:33:56|4146.62
22:33:57|4146.62
22:33:58|4146.62
22:33:58|4146.62
22:34:00|4146.62
22:34:02|4146.62
22:34:02|4146.62
22:34:04|4146.62
22:34:04|4146.62
22:34:06|4146.62
22:34:07|4146.62
22:34:07|4146.62
22:34:10|4146.62
22:34:10|4146.62
22:34:11|4146.62
22:34:13|4146.62
22:34:13|4146.62
22:34:14|4146.62
22:34:15|4146.62
22:34:17|4146.62
22:34:18|4146.62
22:34:20|4146.62
22:34:21|4146.62
22:34:22|4146.62
22:34:22|4146.62
22:34:24|4146.62
22:34:25|4146.62
22:34:26|4146.62
22:34:27|4146.62
22:34:28|4146.62
22:34:29|4146.62
22:34:30|4146.62
22:34:31|4146.62
22:34:32|4146.62
22:34:33|4146.62
22:34:34|4146.62
22:34:34|4146.62
22:34:36|4146.62
22:34:36|4146.62
22:34:39|4146.62
22:34:39|4146.62
22:34:40|4146.62
22:34:43|4146.62
22:34:44|4145.89
22:34:45|4145.89
22:34:47|4145.89
22:34:48|4145.89
22:34:48|4145.89
22:34:50|4144.44
22:34:50|4144.44
22:34:52|4144.44
22:34:54|4144.44
22:34:55|4144.44
22:34:56|4144.44
22:34:57|4144.44
22:34:58|4144.44
22:34:59|4144.44
22:35:01|4144.44
22:35:01|4144.44
22:35:03|4144.44
22:35:03|4144.44
22:35:04|4144.44
22:35:05|4144.44
22:35:06|4144.44
22:35:08|4144.44
22:35:08|4144.44
22:35:10|4144.44
22:35:11|4144.44
22:35:12|4144.44
22:35:13|4144.44
22:35:14|4144.44
22:35:15|4144.44
22:35:16|4144.92
22:35:17|4144.92
22:35:18|4144.92
22:35:19|4144.92
22:35:20|4144.92
22:35:22|4144.92
22:35:23|4144.92
22:35:24|4144.92
22:35:25|4144.92
22:35:26|4144.92
22:35:27|4144.92
22:35:28|4144.92
22:35:29|4144.92
22:35:30|4144.92
22:35:31|4144.92
22:35:32|4144.92
22:35:33|4144.92
22:35:34|4144.92
22:35:35|4144.92
22:35:36|4144.92
22:35:36|4144.92
22:35:38|4144.92
22:35:39|4144.92
22:35:40|4144.92
22:35:40|4144.92
22:35:42|4144.92
22:35:44|4144.92
22:35:46|4144.92
22:35:47|4144.92
22:35:48|4144.92
22:35:49|4144.92
22:35:50|4144.92
22:35:51|4144.92
22:35:53|4144.92
22:35:55|4144.92
22:35:56|4144.92
22:35:56|4144.92
22:35:58|4144.92
22:35:59|4144.92
22:35:59|4144.92
22:36:01|4144.92
22:36:01|4144.92
22:36:02|4144.92
22:36:04|4144.92
22:36:04|4141.93
22:36:06|4141.93
22:36:07|4141.93
22:36:08|4141.93
22:36:09|4141.93
22:36:10|4141.93
22:36:10|4141.93
22:36:11|4141.93
22:36:13|4143.11
22:36:13|4144.18
22:36:14|4144.18
22:36:16|4144.18
22:36:17|4144.18
22:36:17|4144.18
22:36:19|4144.18
22:36:19|4144.18
22:36:20|4144.18
22:36:21|4143.48
22:36:23|4143.48
22:36:23|4143.48
22:36:25|4143.48
22:36:25|4143.48
22:36:26|4143.48
22:36:27|4143.48
22:36:29|4143.47
22:36:29|4143.52
22:36:31|4143.52
22:36:31|4143.52
22:36:32|4143.52
22:36:33|4143.52
22:36:35|4143.52
22:36:36|4143.52
22:36:38|4143.52
22:36:39|4143.52
22:36:39|4143.52
22:36:40|4143.52
22:36:41|4143.52
22:36:42|4143.52
22:36:43|4143.52
22:36:45|4143.52
22:36:46|4143.9
22:36:48|4143.9
22:36:49|4143.9
22:36:51|4143.9
22:36:52|4143.9
22:36:52|4143.9
22:36:54|4143.9
22:36:54|4143.9
22:36:56|4143.9
22:36:58|4143.9
22:36:59|4143.9
22:37:00|4143.9
22:37:01|4143.9
22:37:02|4143.9
22:37:03|4143.9
22:37:04|4143.9
22:37:05|4143.9
22:37:06|4143.9
22:37:07|4143.9
22:37:08|4143.9
22:37:09|4143.9
22:37:10|4143.9
22:37:11|4143.9
22:37:13|4143.9
22:37:13|4143.9
22:37:14|4143.9
22:37:16|4143.9
22:37:17|4143.9
22:37:18|4143.9
22:37:19|4143.9
22:37:20|4143.9
22:37:20|4143.9
22:37:21|4143.9
22:37:23|4143.9
22:37:24|4144.37
22:37:25|4144.37
22:37:26|4144.84
22:37:27|4144.37
22:37:28|4144.84
22:37:29|4144.37
22:37:29|4144.37
22:37:30|4144.37
22:37:32|4144.37
22:37:33|4144.37
22:37:34|4144.37
22:37:34|4144.37
22:37:35|4144.37
22:37:37|4144.37
22:37:37|4144.37
22:37:39|4144.37
22:37:40|4144.37
22:37:41|4144.37
22:37:42|4144.37
22:37:42|4144.37
22:37:43|4144.37
22:37:46|4144.37
22:37:47|4144.37
22:37:48|4144.37
22:37:49|4144.37
22:37:51|4144.37
22:37:53|4144.37
22:37:54|4144.37
22:37:55|4144.37
22:37:56|4144.37
22:37:56|4144.37
22:37:58|4144.37
22:38:00|4144.37
22:38:01|4144.37
22:38:02|4144.37
22:38:03|4144.37
22:38:05|4144.37
22:38:05|4144.37
22:38:07|4144.37
22:38:08|4144.37
22:38:09|4144.37
22:38:10|4144.37
22:38:11|4144.37
22:38:12|4144.37
22:38:14|4144.37
22:38:15|4144.37
22:38:16|4144.37
22:38:16|4144.37
22:38:18|4144.37
22:38:20|4144.37
22:38:20|4144.37
22:38:22|4144.37
22:38:23|4144.37
22:38:23|4144.37
22:38:26|4144.79
22:38:26|4144.79
22:38:27|4144.79
22:38:28|4144.79
22:38:29|4144.79
22:38:30|4144.79
22:38:31|4144.79
22:38:32|4144.79
22:38:33|4144.79
22:38:35|4144.79
22:38:35|4144.79
22:38:37|4144.79
22:38:38|4144.79
22:38:39|4144.79
22:38:40|4144.37
22:38:41|4144.37
22:38:42|4144.37
22:38:43|4144.37
22:38:44|4144.37
22:38:45|4144.37
22:38:47|4144.37
22:38:49|4144.37
22:38:50|4144.37
22:38:51|4144.37
22:38:52|4144.37
22:38:53|4144.37
22:38:55|4144.37
22:38:55|4144.37
22:38:56|4144.38
22:38:57|4144.37
22:38:58|4144.37
22:39:00|4144.37
22:39:01|4144.37
22:39:03|4144.37
22:39:05|4144.37
22:39:07|4144.37
22:39:07|4144.37
22:39:08|4144.37
22:39:09|4144.37
22:39:11|4144.37
22:39:11|4144.37
22:39:12|4144.37
22:39:13|4144.37
22:39:15|4144.37
22:39:16|4144.37
22:39:17|4144.37
22:39:18|4144.37
22:39:19|4144.37
22:39:20|4144.37
22:39:21|4144.37
22:39:22|4144.37
22:39:23|4144.37
22:39:24|4144.37
22:39:25|4144.37
22:39:26|4144.37
22:39:27|4144.37
22:39:28|4144.37
22:39:29|4144.37
22:39:30|4144.37
22:39:31|4144.37
22:39:32|4144.37
22:39:33|4144.37
22:39:34|4144.37
22:39:35|4144.37
22:39:36|4144.37
22:39:37|4144.38
22:39:38|4144.37
22:39:39|4144.37
22:39:40|4144.37
22:39:41|4144.37
22:39:42|4144.37
22:39:43|4144.37
22:39:44|4144.37
22:39:45|4144.37
22:39:46|4144.37
22:39:48|4144.37
22:39:50|4144.37
22:39:52|4144.37
22:39:53|4144.37
22:39:53|4144.37
22:39:54|4144.37
22:39:56|4144.37
22:39:57|4142.4
22:39:59|4142.4
22:39:59|4142.4
22:40:01|4142.4
22:40:02|4142.4
22:40:03|4142.4
22:40:03|4142.4
22:40:05|4142.4
22:40:07|4142.4
22:40:08|4142.4
22:40:09|4142.4
22:40:09|4142.4
22:40:12|4142.4
22:40:12|4142.4
22:40:13|4142.4
22:40:14|4142.4
22:40:15|4141.08
22:40:17|4141.08
22:40:18|4141.08
22:40:19|4141.08
22:40:20|4140.37
22:40:21|4140.37
22:40:22|4140.37
22:40:23|4140.37
22:40:24|4140.37
22:40:25|4140.37
22:40:26|4140.37
22:40:27|4140.37
22:40:28|4140.37
22:40:29|4140.37
22:40:30|4140.37
22:40:31|4140.37
22:40:32|4140.37
22:40:33|4140.37
22:40:34|4140.37
22:40:35|4140.37
22:40:36|4140.37
22:40:37|4140.37
22:40:38|4140.37
22:40:39|4140.37
22:40:40|4134.22
22:40:41|4134.22
22:40:42|4134.22
22:40:43|4134.22
22:40:44|4134.22
22:40:45|4134.22
22:40:46|4134.22
22:40:47|4134.22
22:40:48|4134.22
22:40:50|4134.22
22:40:50|4134.22
22:40:52|4134.22
22:40:53|4134.22
22:40:55|4134.22
22:40:56|4134.22
22:40:57|4134.22
22:40:57|4134.22
22:40:59|4134.22
22:41:00|4134.22
22:41:01|4134.22
22:41:01|4134.22
22:41:03|4134.22
22:41:04|4134.22
22:41:05|4134.22
22:41:06|4134.22
22:41:07|4136.2
22:41:09|4136.2
22:41:09|4136.2
22:41:11|4136.2
22:41:11|4136.2
22:41:14|4136.2
22:41:14|4136.2
22:41:15|4136.2
22:41:16|4136.2
22:41:17|4136.2
22:41:18|4136.2
22:41:19|4136.2
22:41:20|4136.2
22:41:21|4136.2
22:41:22|4136.2
22:41:23|4136.2
22:41:24|4136.2
22:41:26|4136.2
22:41:26|4136.2
22:41:27|4136.2
22:41:29|4136.2
22:41:30|4136.2
22:41:31|4136.2
22:41:32|4136.2
22:41:33|4136.2
22:41:34|4136.2
22:41:35|4136.2
22:41:36|4136.2
22:41:37|4136.1
22:41:38|4134.8
22:41:40|4134.8
22:41:41|4134.8
22:41:42|4134.8
22:41:43|4134.8
22:41:44|4134.8
22:41:45|4133.84
22:41:46|4133.84
22:41:47|4133.84
22:41:48|4133.84
22:41:50|4133.84
22:41:51|4133.84
22:41:52|4133.84
22:41:53|4133.84
22:41:54|4133.84
22:41:55|4133.84
22:41:57|4133.84
22:41:58|4133.84
22:41:58|4133.84
22:41:59|4133.84
22:42:00|4133.84
22:42:01|4133.84
22:42:02|4133.84
22:42:03|4132.09
22:42:05|4132.09
22:42:06|4132.09
22:42:07|4132.09
22:42:08|4132.09
22:42:09|4132.09
22:42:10|4131.27
22:42:11|4131.27
22:42:12|4131.27
22:42:14|4131.27
22:42:14|4131.27
22:42:15|4131.27
22:42:16|4131.27
22:42:17|4131.27
22:42:18|4131.27
22:42:19|4131.27
22:42:20|4131.27
22:42:21|4131.27
22:42:22|4131.27
22:42:23|4131.27
22:42:24|4131.27
22:42:25|4131.27
22:42:26|4131.27
22:42:27|4131.27
22:42:28|4131.27
22:42:29|4131.27
22:42:30|4131.27
22:42:32|4131.27
22:42:32|4131.27
22:42:33|4131.27
22:42:34|4131.5
22:42:35|4131.5
22:42:36|4131.5
22:42:37|4131.5
22:42:38|4131.5
22:42:39|4131.5
22:42:40|4135.56
22:42:42|4135.56
22:42:42|4135.56
22:42:43|4135.56
22:42:44|4135.56
22:42:45|4135.56
22:42:47|4133.91
22:42:47|4133.91
22:42:48|4133.91
22:42:50|4133.91
22:42:51|4133.91
22:42:52|4133.91
22:42:53|4133.91
22:42:55|4133.91
22:42:56|4133.91
22:42:57|4133.91
22:42:58|4133.91
22:42:59|4133.91
22:43:00|4133.91
22:43:01|4133.91
22:43:02|4133.91
22:43:03|4133.91
22:43:04|4133.91
22:43:06|4133.91
22:43:07|4133.91
22:43:08|4133.91
22:43:09|4133.91
22:43:11|4133.91
22:43:12|4134.89
22:43:13|4137.73
22:43:14|4136.12
22:43:14|4136.12
22:43:16|4137.33
22:43:17|4138.22
22:43:17|4138.22
22:43:18|4139.49
22:43:19|4139.89
22:43:20|4139.89
22:43:22|4139.89
22:43:23|4139.89
22:43:24|4139.89
22:43:25|4139.89
22:43:26|4139.89
22:43:26|4139.89
22:43:27|4139.89
22:43:28|4139.89
22:43:29|4139.89
22:43:31|4138.87
22:43:33|4137.33
22:43:33|4136.33
22:43:34|4136.33
22:43:35|4136.33
22:43:37|4135.33
22:43:37|4134.93
22:43:39|4134.93
22:43:40|4134.93
22:43:41|4134.93
22:43:42|4134.93
22:43:43|4134.93
22:43:43|4135.26
22:43:45|4135.26
22:43:46|4135.26
22:43:47|4135.26
22:43:48|4136.27
22:43:49|4136.27
22:43:50|4136.27
22:43:52|4136.27
22:43:54|4136.27
22:43:55|4136.27
22:43:56|4136.27
22:43:58|4136.27
22:43:58|4136.27
22:43:59|4136.27
22:44:01|4136.27
22:44:02|4136.27
22:44:04|4136.27
22:44:05|4136.27
22:44:06|4136.27
22:44:07|4136.27
22:44:08|4136.27
22:44:09|4136.27
22:44:10|4136.27
22:44:11|4136.27
22:44:12|4136.27
22:44:13|4136.27
22:44:14|4136.27
22:44:15|4136.27
22:44:16|4136.27
22:44:17|4136.27
22:44:18|4136.27
22:44:19|4136.27
22:44:20|4136.32
22:44:21|4136.32
22:44:22|4136.65
22:44:23|4136.65
22:44:24|4136.65
22:44:25|4136.65
22:44:26|4136.65
22:44:27|4136.65
22:44:28|4137.62
22:44:29|4137.83
22:44:30|4137.83
22:44:31|4137.83
22:44:32|4137.83
22:44:33|4137.83
22:44:35|4137.83
22:44:36|4138.5
22:44:36|4138.5
22:44:37|4138.5
22:44:38|4138.5
22:44:40|4138.5
22:44:41|4138.5
22:44:42|4138.5
22:44:43|4138.5
22:44:44|4138.5
22:44:45|4138.5
22:44:46|4138.5
22:44:47|4138.5
22:44:48|4138.5
22:44:49|4138.5
22:44:50|4138.5
22:44:51|4138.5
22:44:53|4138.5
22:44:55|4138.5
22:44:56|4138.5
22:44:58|4138.5
22:45:00|4138.5
22:45:00|4138.5
22:45:01|4138.5
22:45:03|4138.5
22:45:03|4138.5
22:45:06|4138.5
22:45:07|4138.5
22:45:07|4138.5
22:45:09|4138.5
22:45:09|4138.5
22:45:11|4138.5
22:45:12|4138.5
22:45:13|4138.5
22:45:14|4138.5
22:45:15|4138.5
22:45:16|4138.5
22:45:17|4138.5
22:45:18|4138.5
22:45:19|4138.5
22:45:21|4138.5
22:45:22|4138.5
22:45:23|4138.5
22:45:23|4138.5
22:45:25|4138.5
22:45:26|4138.5
22:45:26|4138.5
22:45:28|4138.5
22:45:29|4138.5
22:45:29|4138.5
22:45:31|4138.5
22:45:32|4138.5
22:45:33|4138.5
22:45:33|4138.5
22:45:35|4138.5
22:45:36|4138.5
22:45:36|4138.5
22:45:38|4138.5
22:45:39|4138.5
22:45:40|4138.5
22:45:40|4138.5
22:45:41|4138.5
22:45:43|4138.5
22:45:45|4138.5
22:45:45|4138.5
22:45:46|4139.94
22:45:47|4139.94
22:45:48|4141.42
22:45:49|4141.42
22:45:51|4142.5
22:45:52|4142.5
22:45:52|4142.5
22:45:54|4142.5
22:45:55|4142.5
22:45:57|4142.5
22:45:58|4142.5
22:46:00|4142.5
22:46:02|4142.5
22:46:02|4143.41
22:46:03|4143.41
22:46:04|4143.41
22:46:05|4143.41
22:46:06|4143.41
22:46:07|4143.41
22:46:08|4143.41
22:46:10|4143.41
22:46:10|4144.33
22:46:11|4144.33
22:46:13|4144.33
22:46:14|4144.33
22:46:15|4145.41
22:46:16|4145.41
22:46:17|4145.41
22:46:18|4145.41
22:46:19|4145.41
22:46:21|4145.41
22:46:22|4145.41
22:46:22|4145.41
22:46:24|4145.41
22:46:25|4145.41
22:46:26|4146.43
22:46:27|4146.43
22:46:28|4146.43
22:46:29|4146.43
22:46:29|4146.43
22:46:30|4147.47
22:46:32|4147.47
22:46:33|4148.52
22:46:34|4148.52
22:46:35|4148.52
22:46:36|4147.07
22:46:37|4147.07
22:46:38|4147.07
22:46:39|4147.07
22:46:40|4149.99
22:46:41|4149.99
22:46:41|4145.24
22:46:43|4145.24
22:46:44|4145.24
22:46:45|4145.24
22:46:45|4145.24
22:46:47|4145.24
22:46:49|4145.24
22:46:49|4145.24
22:46:50|4145.24
22:46:51|4145.24
22:46:52|4145.24
22:46:54|4148.08
22:46:54|4148.08
22:46:57|4148.08
22:46:58|4148.7
22:47:00|4148.7
22:47:02|4148.7
22:47:03|4148.7
22:47:04|4148.7
22:47:06|4148.7
22:47:07|4148.7
22:47:08|4148.7
22:47:09|4148.7
22:47:10|4148.7
22:47:11|4148.7
22:47:12|4149.63
22:47:13|4149.66
22:47:14|4149.66
22:47:15|4149.66
22:47:17|4149.66
22:47:18|4149.66
22:47:19|4149.66
22:47:20|4149.66
22:47:21|4149.66
22:47:21|4149.66
22:47:23|4149.66
22:47:24|4149.66
22:47:24|4149.66
22:47:26|4149.66
22:47:27|4149.65
22:47:28|4149.66
22:47:29|4149.65
22:47:31|4149.65
22:47:31|4149.65
22:47:33|4149.66
22:47:34|4149.66
22:47:34|4149.66
22:47:36|4149.66
22:47:37|4149.66
22:47:37|4149.66
22:47:40|4149.66
22:47:40|4149.66
22:47:41|4149.66
22:47:42|4149.66
22:47:43|4149.58
22:47:44|4149.58
22:47:45|4149.66
22:47:46|4149.66
22:47:47|4149.66
22:47:48|4149.66
22:47:49|4149.66
22:47:50|4149.66
22:47:51|4149.66
22:47:52|4147.51
22:47:53|4147.51
22:47:55|4147.51
22:47:57|4147.51
22:47:59|4150.
22:48:00|4150.
22:48:01|4150.99
22:48:03|4150.99
22:48:05|4150.99
22:48:06|4151.5
22:48:07|4151.
22:48:07|4151.
22:48:09|4151.
22:48:10|4151.
22:48:11|4150.99
22:48:12|4151.5
22:48:13|4151.5
22:48:15|4151.51
22:48:15|4151.51
22:48:16|4150.99
22:48:17|4150.99
22:48:19|4150.46
22:48:20|4150.46
22:48:21|4150.46
22:48:22|4150.46
22:48:23|4150.46
22:48:24|4150.46
22:48:25|4150.46
22:48:26|4150.46
22:48:27|4150.46
22:48:28|4150.46
22:48:29|4150.46
22:48:30|4150.46
22:48:31|4150.46
22:48:32|4150.46
22:48:33|4150.46
22:48:34|4150.46
22:48:35|4150.46
22:48:36|4150.46
22:48:37|4150.46
22:48:38|4150.46
22:48:39|4150.46
22:48:40|4151.5
22:48:41|4151.5
22:48:42|4151.5
22:48:43|4151.5
22:48:44|4151.5
22:48:45|4151.5
22:48:46|4151.51
22:48:47|4151.74
22:48:48|4152.52
22:48:49|4152.52
22:48:50|4152.52
22:48:51|4152.52
22:48:52|4152.52
22:48:53|4152.52
22:48:54|4152.52
22:48:55|4152.52
22:48:57|4153.32
22:48:58|4153.32
22:49:00|4153.32
22:49:01|4153.32
22:49:03|4153.32
22:49:04|4153.32
22:49:06|4151.
22:49:08|4151.
22:49:08|4151.
22:49:10|4151.
22:49:10|4151.
22:49:12|4151.
22:49:12|4151.
22:49:13|4151.
22:49:14|4148.98
22:49:16|4148.98
22:49:16|4148.98
22:49:17|4148.98
22:49:18|4148.98
22:49:19|4148.98
22:49:20|4148.98
22:49:22|4148.98
22:49:22|4148.98
22:49:23|4148.98
22:49:24|4148.98
22:49:25|4148.98
22:49:26|4148.98
22:49:28|4148.98
22:49:29|4148.98
22:49:30|4148.98
22:49:31|4148.98
22:49:31|4148.98
22:49:33|4148.98
22:49:33|4148.98
22:49:35|4148.98
22:49:36|4148.98
22:49:36|4148.98
22:49:37|4148.98
22:49:39|4148.98
22:49:40|4148.98
22:49:41|4148.98
22:49:42|4148.98
22:49:43|4148.98
22:49:45|4148.98
22:49:45|4148.98
22:49:46|4148.98
22:49:48|4147.25
22:49:49|4147.25
22:49:50|4147.25
22:49:51|4150.97
22:49:52|4147.86
22:49:53|4148.35
22:49:54|4148.35
22:49:55|4148.35
22:49:56|4148.35
22:49:57|4148.35
22:49:59|4148.35
22:50:01|4148.35
22:50:02|4148.35
22:50:03|4148.35
22:50:05|4148.35
22:50:06|4149.46
22:50:07|4149.46
22:50:08|4149.46
22:50:09|4149.46
22:50:11|4149.46
22:50:12|4149.46
22:50:13|4149.46
22:50:13|4151.06
22:50:15|4151.06
22:50:16|4151.06
22:50:18|4151.06
22:50:18|4150.26
22:50:19|4150.26
22:50:20|4150.26
22:50:21|4150.26
22:50:22|4150.26
22:50:23|4150.26
22:50:24|4150.26
22:50:25|4150.26
22:50:26|4150.26
22:50:27|4150.26
22:50:29|4150.26
22:50:30|4150.26
22:50:31|4150.26
22:50:32|4150.26
22:50:33|4145.64
22:50:34|4145.64
22:50:35|4145.64
22:50:36|4145.64
22:50:37|4145.64
22:50:38|4145.64
22:50:39|4145.64
22:50:40|4145.64
22:50:41|4145.64
22:50:42|4145.64
22:50:43|4145.64
22:50:44|4145.64
22:50:45|4145.64
22:50:46|4145.64
22:50:47|4145.64
22:50:48|4145.64
22:50:49|4145.64
22:50:50|4145.64
22:50:51|4145.64
22:50:52|4145.64
22:50:53|4145.64
22:50:54|4147.94
22:50:55|4147.94
22:50:56|4147.94
22:50:58|4147.94
22:50:59|4147.94
22:51:00|4147.94
22:51:01|4147.94
22:51:02|4147.94
22:51:03|4147.94
22:51:04|4147.94
22:51:05|4147.94
22:51:06|4147.94
22:51:07|4147.94
22:51:08|4147.94
22:51:09|4147.94
22:51:10|4147.94
22:51:11|4147.94
22:51:12|4147.94
22:51:13|4147.94
22:51:14|4147.94
22:51:15|4142.73
22:51:16|4142.73
22:51:17|4143.65
22:51:18|4143.65
22:51:19|4143.65
22:51:20|4143.65
22:51:21|4143.65
22:51:22|4143.65
22:51:23|4143.65
22:51:24|4143.65
22:51:25|4143.65
22:51:26|4143.65
22:51:27|4143.65
22:51:29|4143.65
22:51:30|4143.65
22:51:31|4143.65
22:51:33|4143.65
22:51:34|4143.65
22:51:34|4143.65
22:51:35|4143.65
22:51:36|4143.65
22:51:38|4143.65
22:51:38|4143.65
22:51:39|4143.65
22:51:41|4143.65
22:51:41|4143.65
22:51:43|4143.65
22:51:44|4143.65
22:51:44|4143.65
22:51:45|4143.65
22:51:46|4143.65
22:51:47|4143.65
22:51:49|4143.65
22:51:49|4143.65
22:51:50|4143.65
22:51:51|4143.65
22:51:52|4143.65
22:51:53|4143.65
22:51:54|4143.65
22:51:55|4143.65
22:51:56|4143.65
22:51:57|4143.65
22:51:59|4143.65
22:52:00|4143.65
22:52:00|4142.88
22:52:03|4142.88
22:52:05|4142.88
22:52:06|4143.38
22:52:06|4143.38
22:52:07|4143.38
22:52:09|4143.38
22:52:10|4143.38
22:52:11|4143.38
22:52:11|4143.38
22:52:14|4143.38
22:52:14|4143.38
22:52:16|4143.38
22:52:16|4143.39
22:52:17|4143.39
22:52:18|4143.38
22:52:19|4143.38
22:52:20|4143.38
22:52:22|4143.39
22:52:23|4143.38
22:52:23|4143.38
22:52:24|4143.38
22:52:26|4143.83
22:52:26|4143.38
22:52:27|4143.38
22:52:28|4143.39
22:52:29|4143.39
22:52:30|4144.42
22:52:31|4144.42
22:52:32|4144.42
22:52:33|4145.
22:52:34|4145.
22:52:35|4145.
22:52:36|4145.
22:52:37|4145.
22:52:38|4145.
22:52:39|4145.
22:52:40|4145.
22:52:41|4146.24
22:52:42|4146.24
22:52:43|4146.24
22:52:44|4146.24
22:52:45|4146.24
22:52:46|4146.24
22:52:47|4146.24
22:52:48|4146.24
22:52:49|4146.24
22:52:50|4146.24
22:52:51|4146.24
22:52:52|4146.24
22:52:53|4146.24
22:52:54|4146.24
22:52:55|4146.24
22:52:56|4146.24
22:52:57|4146.24
22:52:58|4146.24
22:52:59|4146.24
22:53:00|4146.24
22:53:02|4146.24
22:53:04|4146.24
22:53:06|4146.24
22:53:06|4144.27
22:53:07|4144.27
22:53:09|4144.27
22:53:10|4144.27
22:53:11|4144.27
22:53:11|4144.27
22:53:12|4146.35
22:53:14|4146.35
22:53:14|4146.35
22:53:16|4146.35
22:53:17|4146.35
22:53:18|4146.35
22:53:18|4146.35
22:53:19|4146.35
22:53:21|4146.35
22:53:22|4146.35
22:53:24|4146.35
22:53:25|4146.35
22:53:26|4146.35
22:53:27|4146.35
22:53:28|4146.35
22:53:30|4146.35
22:53:30|4146.35
22:53:31|4146.35
22:53:32|4146.35
22:53:34|4146.35
22:53:34|4146.35
22:53:35|4146.35
22:53:36|4146.35
22:53:38|4146.35
22:53:38|4146.35
22:53:39|4146.35
22:53:41|4146.35
22:53:42|4146.35
22:53:43|4146.35
22:53:44|4146.35
22:53:44|4146.35
22:53:45|4146.35
22:53:47|4146.02
22:53:48|4146.02
22:53:49|4146.02
22:53:49|4146.02
22:53:51|4146.02
22:53:51|4146.02
22:53:52|4146.02
22:53:53|4146.02
22:53:54|4146.02
22:53:56|4146.02
22:53:56|4147.14
22:53:57|4147.14
22:53:58|4147.95
22:54:00|4147.95
22:54:02|4148.82
22:54:03|4148.82
22:54:04|4148.82
22:54:05|4148.82
22:54:07|4148.82
22:54:07|4152.15
22:54:09|4152.15
22:54:10|4152.15
22:54:12|4152.15
22:54:12|4152.15
22:54:14|4152.15
22:54:15|4152.15
22:54:16|4152.15
22:54:17|4152.15
22:54:17|4152.15
22:54:19|4152.15
22:54:19|4152.15
22:54:21|4152.15
22:54:22|4152.15
22:54:23|4152.15
22:54:24|4152.15
22:54:26|4152.48
22:54:26|4152.48
22:54:27|4152.48
22:54:28|4152.48
22:54:29|4152.48
22:54:31|4152.48
22:54:32|4152.48
22:54:33|4152.48
22:54:34|4152.48
22:54:35|4152.48
22:54:36|4152.48
22:54:37|4152.48
22:54:38|4152.48
22:54:40|4148.63
22:54:41|4148.63
22:54:42|4146.52
22:54:43|4146.52
22:54:44|4146.52
22:54:44|4146.52
22:54:46|4146.52
22:54:47|4146.52
22:54:48|4146.52
22:54:48|4146.52
22:54:50|4146.52
22:54:50|4146.52
22:54:53|4149.03
22:54:53|4149.03
22:54:54|4149.03
22:54:55|4149.03
22:54:57|4149.03
22:54:58|4149.03
22:54:59|4149.03
22:55:00|4149.03
22:55:00|4149.03
22:55:03|4149.03
22:55:03|4149.03
22:55:05|4149.03
22:55:06|4149.03
22:55:07|4149.03
22:55:08|4149.03
22:55:10|4149.03
22:55:11|4149.03
22:55:12|4149.03
22:55:13|4149.03
22:55:14|4149.03
22:55:15|4149.03
22:55:16|4149.03
22:55:17|4149.03
22:55:18|4149.03
22:55:19|4149.03
22:55:20|4149.03
22:55:21|4149.03
22:55:22|4149.03
22:55:23|4149.03
22:55:24|4149.03
22:55:26|4149.03
22:55:26|4149.03
22:55:28|4149.03
22:55:28|4149.03
22:55:30|4149.03
22:55:31|4149.03
22:55:32|4149.03
22:55:33|4149.03
22:55:33|4149.03
22:55:34|4149.03
22:55:36|4149.03
22:55:36|4149.03
22:55:37|4149.03
22:55:38|4149.03
22:55:39|4149.03
22:55:40|4149.03
22:55:41|4149.03
22:55:43|4152.84
22:55:44|4152.84
22:55:44|4152.84
22:55:45|4152.84
22:55:46|4152.84
22:55:47|4152.84
22:55:48|4152.84
22:55:50|4153.17
22:55:50|4153.17
22:55:51|4153.17
22:55:52|4153.17
22:55:54|4153.17
22:55:54|4153.17
22:55:56|4153.17
22:55:57|4155.31
22:55:57|4155.31
22:55:58|4155.31
22:55:59|4154.71
22:56:01|4154.71
22:56:01|4154.71
22:56:03|4154.71
22:56:05|4154.71
22:56:05|4156.78
22:56:08|4158.12
22:56:10|4157.08
22:56:10|4157.08
22:56:11|4157.08
22:56:13|4157.08
22:56:14|4157.08
22:56:15|4157.08
22:56:16|4157.08
22:56:16|4157.08
22:56:18|4157.08
22:56:19|4157.08
22:56:20|4157.08
22:56:21|4157.08
22:56:22|4157.08
22:56:23|4157.08
22:56:24|4157.08
22:56:25|4157.83
22:56:26|4157.83
22:56:27|4157.83
22:56:28|4157.83
22:56:30|4157.83
22:56:31|4157.83
22:56:32|4157.83
22:56:33|4157.83
22:56:34|4157.83
22:56:35|4157.83
22:56:36|4157.83
22:56:37|4157.83
22:56:38|4157.83
22:56:39|4157.83
22:56:40|4157.83
22:56:41|4157.83
22:56:42|4157.83
22:56:42|4157.83
22:56:44|4157.83
22:56:45|4157.83
22:56:46|4157.83
22:56:46|4157.83
22:56:48|4158.56
22:56:48|4159.58
22:56:50|4159.58
22:56:50|4160.8
22:56:51|4160.8
22:56:53|4160.87
22:56:54|4160.87
22:56:54|4160.87
22:56:56|4160.87
22:56:56|4160.87
22:56:58|4160.87
22:56:59|4160.82
22:57:00|4161.46
22:57:01|4161.46
22:57:02|4161.46
22:57:03|4162.4
22:57:05|4162.4
22:57:06|4161.53
22:57:08|4161.53
22:57:09|4161.53
22:57:11|4161.53
22:57:12|4161.53
22:57:13|4163.27
22:57:14|4163.27
22:57:15|4163.27
22:57:16|4163.29
22:57:17|4163.29
22:57:18|4163.29
22:57:19|4163.29
22:57:20|4163.29
22:57:21|4164.16
22:57:23|4164.16
22:57:24|4164.16
22:57:25|4164.16
22:57:26|4164.16
22:57:26|4164.16
22:57:27|4163.33
22:57:28|4163.33
22:57:29|4163.33
22:57:30|4164.04
22:57:31|4164.04
22:57:32|4164.04
22:57:33|4164.04
22:57:34|4164.04
22:57:35|4164.04
22:57:37|4164.04
22:57:38|4164.04
22:57:38|4164.04
22:57:40|4164.04
22:57:40|4164.04
22:57:41|4164.04
22:57:43|4164.04
22:57:44|4163.79
22:57:44|4164.81
22:57:45|4164.81
22:57:47|4164.81
22:57:47|4164.91
22:57:48|4164.82
22:57:49|4164.91
22:57:50|4164.91
22:57:51|4164.81
22:57:53|4164.81
22:57:54|4164.81
22:57:54|4164.81
22:57:56|4164.81
22:57:57|4164.81
22:57:58|4164.81
22:57:58|4164.81
22:58:00|4164.81
22:58:01|4164.81
22:58:01|4164.81
22:58:03|4164.81
22:58:04|4164.81
22:58:06|4164.81
22:58:07|4164.81
22:58:08|4164.81
22:58:10|4164.81
22:58:12|4164.81
22:58:13|4164.81
22:58:14|4164.81
22:58:14|4163.32
22:58:17|4163.32
22:58:17|4163.32
22:58:18|4163.32
22:58:19|4163.32
22:58:20|4163.32
22:58:21|4163.32
22:58:22|4163.32
22:58:23|4163.32
22:58:25|4163.32
22:58:25|4163.99
22:58:26|4163.99
22:58:28|4163.99
22:58:28|4163.99
22:58:29|4163.99
22:58:30|4163.99
22:58:31|4163.99
22:58:33|4163.99
22:58:33|4163.99
22:58:34|4161.82
22:58:35|4161.82
22:58:36|4161.82
22:58:37|4161.82
22:58:38|4161.82
22:58:39|4161.82
22:58:40|4161.82
22:58:41|4161.82
22:58:42|4161.82
22:58:43|4161.82
22:58:44|4161.82
22:58:45|4161.82
22:58:46|4164.38
22:58:47|4164.38
22:58:48|4164.38
22:58:49|4164.38
22:58:50|4164.38
22:58:51|4164.38
22:58:52|4164.38
22:58:54|4164.38
22:58:54|4164.38
22:58:55|4164.38
22:58:56|4164.38
22:58:57|4164.38
22:58:58|4164.38
22:58:59|4164.38
22:59:00|4164.38
22:59:01|4164.38
22:59:02|4164.38
22:59:03|4164.38
22:59:04|4164.38
22:59:06|4164.38
22:59:07|4164.38
22:59:08|4162.83
22:59:09|4162.83
22:59:11|4162.83
22:59:12|4162.83
22:59:13|4162.83
22:59:14|4163.99
22:59:15|4163.99
22:59:17|4164.
22:59:18|4164.
22:59:19|4164.
22:59:19|4164.97
22:59:21|4164.97
22:59:22|4164.97
22:59:23|4164.97
22:59:23|4164.97
22:59:25|4164.97
22:59:25|4164.97
22:59:27|4164.97
22:59:28|4164.97
22:59:28|4164.97
22:59:30|4164.97
22:59:31|4164.97
22:59:31|4164.97
22:59:33|4164.97
22:59:34|4165.75
22:59:35|4165.75
22:59:36|4165.75
22:59:37|4165.75
22:59:38|4167.16
22:59:39|4167.16
22:59:40|4166.98
22:59:41|4166.98
22:59:42|4166.98
22:59:43|4166.98
22:59:44|4166.98
22:59:45|4166.98
22:59:45|4166.98
22:59:46|4166.98
22:59:48|4166.98
22:59:49|4166.98
22:59:49|4166.98
22:59:51|4166.98
22:59:51|4166.98
22:59:53|4166.98
22:59:55|4166.98
22:59:55|4166.98
22:59:56|4166.98
22:59:57|4166.26
22:59:58|4166.26
22:59:59|4166.26
23:00:00|4166.26
23:00:02|4166.81
23:00:02|4167.52
23:00:04|4167.52
23:00:05|4165.98
23:00:06|4165.98
23:00:08|4167.08
23:00:10|4167.08
23:00:12|4167.08
23:00:12|4167.08
23:00:14|4160.
23:00:15|4160.
23:00:15|4160.
23:00:16|4160.
23:00:18|4160.
23:00:18|4160.
23:00:20|4160.
23:00:20|4160.
23:00:21|4160.
23:00:24|4160.
23:00:24|4160.
23:00:25|4160.
23:00:26|4160.
23:00:28|4160.
23:00:28|4160.
23:00:29|4160.
23:00:30|4160.
23:00:31|4160.
23:00:32|4160.
23:00:33|4160.
23:00:34|4160.
23:00:36|4160.
23:00:36|4163.83
23:00:37|4163.83
23:00:38|4163.83
23:00:39|4163.83
23:00:40|4163.83
23:00:41|4163.83
23:00:43|4163.83
23:00:44|4163.83
23:00:45|4159.45
23:00:46|4159.45
23:00:47|4159.45
23:00:48|4159.45
23:00:49|4159.45
23:00:50|4159.45
23:00:51|4159.45
23:00:52|4159.45
23:00:53|4159.45
23:00:54|4159.45
23:00:55|4159.45
23:00:56|4159.46
23:00:57|4159.46
23:00:58|4159.46
23:00:59|4159.46
23:01:00|4159.46
23:01:01|4157.85
23:01:02|4157.85
23:01:04|4157.85
23:01:04|4153.35
23:01:05|4153.35
23:01:06|4153.35
23:01:08|4161.16
23:01:10|4164.09
23:01:11|4164.09
23:01:13|4164.09
23:01:14|4164.09
23:01:16|4164.09
23:01:17|4164.09
23:01:18|4164.09
23:01:19|4164.09
23:01:20|4164.09
23:01:21|4164.09
23:01:22|4164.09
23:01:22|4164.09
23:01:23|4164.09
23:01:24|4164.09
23:01:26|4164.09
23:01:26|4164.09
23:01:28|4164.09
23:01:28|4164.09
23:01:30|4164.09
23:01:31|4162.6
23:01:31|4162.6
23:01:32|4162.6
23:01:34|4162.6
23:01:34|4162.6
23:01:36|4162.6
23:01:36|4162.6
23:01:37|4162.6
23:01:39|4162.6
23:01:39|4162.6
23:01:41|4162.6
23:01:41|4162.6
23:01:42|4162.6
23:01:43|4162.6
23:01:45|4162.6
23:01:45|4162.6
23:01:46|4162.6
23:01:48|4162.6
23:01:48|4162.6
23:01:49|4162.6
23:01:50|4162.6
23:01:51|4162.6
23:01:53|4162.6
23:01:55|4162.6
23:01:55|4162.6
23:01:56|4162.6
23:01:57|4162.6
23:01:58|4162.6
23:01:59|4162.6
23:02:00|4162.6
23:02:01|4162.6
23:02:02|4162.6
23:02:04|4162.6
23:02:04|4162.6
23:02:06|4162.6
23:02:07|4162.6
23:02:08|4157.97
23:02:09|4157.97
23:02:11|4157.97
23:02:12|4157.97
23:02:14|4157.97
23:02:15|4157.97
23:02:16|4157.97
23:02:17|4157.97
23:02:18|4157.97
23:02:19|4157.97
23:02:20|4157.97
23:02:21|4157.97
23:02:22|4157.97
23:02:23|4157.83
23:02:24|4157.83
23:02:26|4157.83
23:02:27|4157.83
23:02:27|4157.83
23:02:29|4156.85
23:02:30|4156.85
23:02:31|4156.85
23:02:32|4156.85
23:02:33|4156.85
23:02:34|4156.85
23:02:35|4156.85
23:02:36|4156.85
23:02:37|4157.06
23:02:38|4157.06
23:02:39|4157.06
23:02:40|4157.06
23:02:41|4157.06
23:02:42|4157.06
23:02:43|4157.06
23:02:44|4157.06
23:02:45|4157.06
23:02:46|4157.06
23:02:47|4157.06
23:02:48|4157.06
23:02:49|4157.06
23:02:50|4157.06
23:02:51|4156.88
23:02:52|4156.88
23:02:53|4155.4
23:02:54|4155.4
23:02:55|4155.4
23:02:56|4155.4
23:02:57|4155.4
23:02:58|4155.4
23:02:59|4155.4
23:03:00|4155.4
23:03:01|4155.75
23:03:02|4155.75
23:03:03|4155.75
23:03:04|4155.75
23:03:05|4155.75
23:03:06|4155.75
23:03:07|4155.75
23:03:08|4155.75
23:03:09|4155.75
23:03:11|4155.75
23:03:13|4155.75
23:03:14|4155.75
23:03:15|4155.75
23:03:16|4155.75
23:03:17|4155.75
23:03:18|4155.75
23:03:19|4155.75
23:03:20|4155.75
23:03:21|4155.75
23:03:22|4155.75
23:03:23|4155.75
23:03:24|4155.75
23:03:25|4155.75
23:03:26|4155.75
23:03:28|4155.75
23:03:30|4155.75
23:03:31|4155.75
23:03:32|4155.75
23:03:33|4155.75
23:03:34|4155.75
23:03:34|4155.75
23:03:36|4155.75
23:03:37|4155.75
23:03:38|4155.75
23:03:39|4155.75
23:03:39|4155.75
23:03:42|4155.75
23:03:42|4155.75
23:03:44|4155.75
23:03:44|4155.75
23:03:45|4155.75
23:03:46|4155.75
23:03:48|4152.82
23:03:48|4152.82
23:03:50|4152.82
23:03:51|4152.82
23:03:51|4152.82
23:03:52|4155.1
23:03:54|4155.1
23:03:54|4155.1
23:03:55|4155.1
23:03:56|4155.1
23:03:57|4155.1
23:03:58|4155.1
23:03:59|4155.1
23:04:01|4155.1
23:04:02|4155.1
23:04:02|4155.1
23:04:04|4155.1
23:04:04|4155.1
23:04:05|4155.1
23:04:06|4155.1
23:04:07|4155.1
23:04:09|4155.1
23:04:09|4155.1
23:04:12|4158.43
23:04:12|4158.43
23:04:14|4158.43
23:04:16|4158.43
23:04:17|4158.43
23:04:18|4158.43
23:04:19|4158.43
23:04:20|4158.43
23:04:21|4158.43
23:04:22|4158.43
23:04:22|4158.43
23:04:24|4158.43
23:04:25|4158.43
23:04:26|4158.43
23:04:27|4158.43
23:04:28|4158.43
23:04:29|4158.43
23:04:30|4158.43
23:04:30|4158.43
23:04:32|4156.97
23:04:32|4156.97
23:04:34|4160.41
23:04:35|4160.41
23:04:36|4160.41
23:04:37|4160.41
23:04:38|4160.41
23:04:39|4160.41
23:04:39|4160.41
23:04:41|4160.41
23:04:42|4160.07
23:04:43|4160.07
23:04:44|4160.07
23:04:45|4160.07
23:04:45|4160.07
23:04:47|4160.07
23:04:47|4160.07
23:04:49|4160.07
23:04:49|4160.07
23:04:51|4160.07
23:04:51|4160.07
23:04:53|4160.07
23:04:54|4160.07
23:04:55|4160.07
23:04:56|4160.07
23:04:57|4160.07
23:04:57|4161.28
23:04:59|4161.28
23:05:00|4161.28
23:05:01|4161.28
23:05:02|4161.28
23:05:02|4161.28
23:05:04|4161.28
23:05:05|4161.28
23:05:06|4161.28
23:05:07|4161.28
23:05:07|4161.28
23:05:08|4161.49
23:05:09|4161.49
23:05:10|4161.43
23:05:13|4161.41
23:05:15|4161.41
23:05:16|4161.41
23:05:18|4165.
23:05:20|4164.23
23:05:20|4164.23
23:05:21|4164.23
23:05:23|4164.23
23:05:24|4164.23
23:05:26|4163.55
23:05:26|4163.55
23:05:28|4162.18
23:05:29|4162.18
23:05:30|4162.18
23:05:31|4162.18
23:05:32|4162.18
23:05:32|4162.18
23:05:34|4162.18
23:05:34|4162.18
23:05:35|4162.18
23:05:37|4162.18
23:05:38|4162.18
23:05:39|4162.18
23:05:40|4164.92
23:05:41|4164.92
23:05:43|4164.92
23:05:44|4164.92
23:05:45|4162.78
23:05:47|4162.78
23:05:47|4165.02
23:05:49|4165.02
23:05:49|4165.02
23:05:50|4165.02
23:05:51|4165.02
23:05:53|4165.02
23:05:54|4168.23
23:05:55|4168.23
23:05:56|4168.23
23:05:57|4168.23
23:05:58|4168.23
23:05:59|4168.23
23:06:00|4168.23
23:06:01|4167.58
23:06:02|4167.58
23:06:03|4167.58
23:06:04|4167.58
23:06:05|4167.58
23:06:06|4167.58
23:06:07|4167.58
23:06:09|4167.58
23:06:10|4166.75
23:06:11|4166.75
23:06:12|4166.75
23:06:14|4166.75
23:06:15|4167.58
23:06:16|4167.58
23:06:18|4170.65
23:06:19|4168.51
23:06:21|4168.51
23:06:22|4170.03
23:06:24|4171.12
23:06:24|4171.12
23:06:25|4171.12
23:06:26|4171.12
23:06:27|4171.
23:06:29|4171.
23:06:30|4171.
23:06:31|4174.85
23:06:31|4174.85
23:06:32|4174.85
23:06:33|4172.06
23:06:35|4172.06
23:06:36|4172.06
23:06:37|4172.06
23:06:38|4174.85
23:06:39|4175.37
23:06:40|4175.61
23:06:41|4175.61
23:06:42|4175.61
23:06:43|4175.61
23:06:44|4175.61
23:06:45|4171.35
23:06:46|4171.35
23:06:47|4171.35
23:06:48|4171.35
23:06:49|4171.35
23:06:50|4171.35
23:06:51|4171.35
23:06:52|4175.85
23:06:53|4175.85
23:06:54|4176.81
23:06:55|4176.81
23:06:56|4176.81
23:06:57|4176.81
23:06:58|4176.81
23:06:59|4176.81
23:07:00|4176.81
23:07:02|4176.81
23:07:03|4176.81
23:07:03|4176.81
23:07:04|4176.81
23:07:06|4176.81
23:07:07|4177.
23:07:08|4177.
23:07:08|4177.
23:07:09|4177.
23:07:11|4177.
23:07:12|4177.
23:07:12|4177.
23:07:13|4176.94
23:07:15|4176.7
23:07:16|4176.7
23:07:17|4176.7
23:07:18|4176.7
23:07:19|4178.47
23:07:20|4178.47
23:07:22|4178.47
23:07:22|4178.47
23:07:24|4178.47
23:07:24|4178.47
23:07:26|4178.47
23:07:28|4178.47
23:07:29|4180.04
23:07:31|4178.78
23:07:32|4179.71
23:07:32|4179.71
23:07:33|4179.7
23:07:35|4181.53
23:07:36|4182.02
23:07:36|4182.8
23:07:37|4180.92
23:07:38|4180.92
23:07:39|4179.7
23:07:41|4179.7
23:07:41|4173.84
23:07:42|4173.84
23:07:43|4173.84
23:07:44|4173.84
23:07:45|4173.84
23:07:47|4173.84
23:07:48|4178.8
23:07:49|4178.8
23:07:50|4178.8
23:07:51|4178.8
23:07:52|4178.8
23:07:53|4178.8
23:07:54|4177.01
23:07:55|4177.01
23:07:56|4177.01
23:07:57|4177.01
23:07:58|4177.01
23:07:59|4177.01
23:08:00|4177.01
23:08:01|4177.01
23:08:02|4181.39
23:08:03|4181.39
23:08:04|4181.39
23:08:05|4180.39
23:08:06|4180.39
23:08:07|4182.83
23:08:08|4182.83
23:08:09|4181.97
23:08:10|4181.97
23:08:11|4181.97
23:08:12|4181.82
23:08:13|4181.82
23:08:14|4183.19
23:08:16|4183.19
23:08:17|4183.19
23:08:19|4185.8
23:08:19|4186.65
23:08:20|4184.04
23:08:22|4185.18
23:08:24|4185.18
23:08:25|4187.89
23:08:27|4187.47
23:08:28|4189.23
23:08:29|4187.61
23:08:30|4187.61
23:08:30|4191.46
23:08:33|4189.59
23:08:34|4188.72
23:08:35|4189.7
23:08:35|4189.68
23:08:36|4189.68
23:08:38|4189.68
23:08:39|4189.68
23:08:39|4189.68
23:08:40|4191.17
23:08:42|4191.47
23:08:43|4191.47
23:08:44|4190.39
23:08:44|4190.39
23:08:46|4190.52
23:08:46|4192.37
23:08:47|4192.37
23:08:48|4190.39
23:08:50|4190.39
23:08:51|4190.39
23:08:51|4187.85
23:08:52|4190.7
23:08:53|4190.7
23:08:54|4190.7
23:08:55|4190.7
23:08:57|4190.7
23:08:58|4190.7
23:08:58|4185.79
23:08:59|4182.73
23:09:00|4182.73
23:09:01|4182.73
23:09:02|4187.32
23:09:04|4187.32
23:09:06|4189.3
23:09:06|4189.3
23:09:07|4190.18
23:09:09|4190.18
23:09:09|4190.18
23:09:10|4190.18
23:09:11|4190.18
23:09:12|4190.18
23:09:13|4189.76
23:09:14|4189.76
23:09:16|4189.76
23:09:18|4186.48
23:09:19|4186.48
23:09:21|4190.19
23:09:22|4190.19
23:09:23|4193.16
23:09:25|4192.63
23:09:26|4192.2
23:09:27|4192.2
23:09:28|4192.2
23:09:29|4192.2
23:09:30|4190.25
23:09:31|4190.25
23:09:32|4190.25
23:09:33|4190.25
23:09:35|4190.25
23:09:36|4190.25
23:09:36|4190.25
23:09:37|4190.25
23:09:38|4190.25
23:09:39|4190.25
23:09:40|4193.32
23:09:41|4193.32
23:09:42|4193.32
23:09:43|4193.32
23:09:44|4193.32
23:09:45|4193.32
23:09:46|4193.32
23:09:47|4193.32
23:09:48|4193.32
23:09:49|4193.32
23:09:50|4193.32
23:09:51|4193.32
23:09:52|4193.32
23:09:53|4193.32
23:09:54|4195.28
23:09:55|4194.39
23:09:56|4194.39
23:09:57|4194.48
23:09:59|4194.48
23:09:59|4194.48
23:10:00|4194.48
23:10:01|4194.48
23:10:02|4194.48
23:10:03|4194.48
23:10:04|4196.53
23:10:06|4195.09
23:10:07|4195.09
23:10:08|4195.09
23:10:09|4194.35
23:10:10|4196.98
23:10:11|4195.25
23:10:12|4195.25
23:10:13|4195.25
23:10:14|4197.37
23:10:15|4197.37
23:10:16|4197.37
23:10:18|4198.2
23:10:20|4198.2
23:10:22|4198.2
23:10:22|4198.2
23:10:24|4198.2
23:10:24|4198.2
23:10:25|4198.2
23:10:26|4198.2
23:10:28|4198.2
23:10:29|4198.2
23:10:30|4198.2
23:10:31|4198.2
23:10:32|4198.2
23:10:34|4198.2
23:10:36|4198.2
23:10:37|4198.2
23:10:37|4196.99
23:10:38|4199.89
23:10:40|4200.
23:10:41|4200.
23:10:42|4200.
23:10:43|4200.
23:10:44|4200.
23:10:44|4200.
23:10:46|4197.97
23:10:47|4197.97
23:10:47|4197.97
23:10:50|4197.97
23:10:50|4197.97
23:10:51|4197.97
23:10:52|4197.97
23:10:53|4197.97
23:10:54|4197.97
23:10:55|4197.97
23:10:56|4197.97
23:10:57|4197.97
23:10:58|4198.82
23:10:59|4198.82
23:11:01|4200.
23:11:01|4198.91
23:11:02|4200.
23:11:03|4199.45
23:11:04|4199.45
23:11:05|4198.09
23:11:06|4200.
23:11:07|4200.
23:11:08|4200.
23:11:09|4200.
23:11:10|4200.
23:11:11|4200.55
23:11:12|4200.55
23:11:13|4201.2
23:11:14|4201.2
23:11:15|4201.2
23:11:16|4202.76
23:11:17|4202.76
23:11:18|4201.73
23:11:19|4204.27
23:11:21|4204.27
23:11:23|4202.15
23:11:24|4202.15
23:11:26|4202.15
23:11:27|4203.77
23:11:28|4203.77
23:11:29|4203.77
23:11:30|4203.77
23:11:31|4202.1
23:11:32|4202.1
23:11:33|4202.1
23:11:34|4202.1
23:11:35|4202.1
23:11:36|4202.1
23:11:37|4202.1
23:11:38|4202.1
23:11:39|4202.88
23:11:40|4204.76
23:11:42|4205.52
23:11:42|4205.68
23:11:45|4205.41
23:11:45|4207.43
23:11:47|4207.43
23:11:48|4207.43
23:11:49|4207.43
23:11:49|4207.43
23:11:51|4207.43
23:11:51|4207.43
23:11:53|4205.67
23:11:53|4205.67
23:11:55|4205.67
23:11:55|4205.67
23:11:56|4205.67
23:11:58|4205.67
23:11:58|4205.67
23:11:59|4205.67
23:12:00|4205.67
23:12:02|4205.67
23:12:02|4205.67
23:12:03|4205.67
23:12:05|4205.67
23:12:07|4203.51
23:12:07|4203.51
23:12:08|4200.04
23:12:09|4200.04
23:12:10|4200.42
23:12:11|4200.42
23:12:12|4200.42
23:12:13|4200.42
23:12:14|4200.42
23:12:15|4200.42
23:12:16|4200.42
23:12:17|4200.42
23:12:19|4200.42
23:12:21|4206.32
23:12:22|4203.62
23:12:23|4203.62
23:12:25|4203.62
23:12:27|4203.62
23:12:28|4203.62
23:12:29|4203.62
23:12:31|4203.62
23:12:31|4203.62
23:12:34|4203.62
23:12:35|4203.62
23:12:35|4203.62
23:12:36|4202.72
23:12:37|4202.72
23:12:38|4202.72
23:12:40|4202.72
23:12:41|4202.72
23:12:42|4202.72
23:12:43|4204.65
23:12:44|4204.65
23:12:45|4204.65
23:12:46|4204.65
23:12:48|4204.65
23:12:48|4204.65
23:12:50|4204.65
23:12:51|4204.65
23:12:51|4204.65
23:12:53|4204.65
23:12:54|4204.65
23:12:54|4204.65
23:12:56|4204.65
23:12:58|4204.65
23:12:59|4204.65
23:12:59|4204.65
23:13:01|4204.65
23:13:02|4204.65
23:13:02|4204.65
23:13:03|4204.65
23:13:04|4205.53
23:13:05|4205.53
23:13:06|4205.53
23:13:07|4205.53
23:13:09|4205.53
23:13:10|4204.65
23:13:10|4204.65
23:13:11|4204.65
23:13:13|4204.65
23:13:14|4204.65
23:13:15|4204.65
23:13:16|4208.15
23:13:16|4203.24
23:13:18|4203.24
23:13:19|4203.24
23:13:20|4203.24
23:13:22|4202.72
23:13:23|4202.72
23:13:24|4202.72
23:13:25|4202.72
23:13:26|4202.72
23:13:27|4202.72
23:13:28|4202.72
23:13:29|4202.72
23:13:30|4202.72
23:13:31|4202.72
23:13:33|4202.72
23:13:34|4202.72
23:13:34|4202.72
23:13:36|4202.72
23:13:36|4202.72
23:13:37|4202.72
23:13:39|4202.72
23:13:40|4202.72
23:13:41|4202.72
23:13:42|4202.72
23:13:43|4202.72
23:13:44|4202.72
23:13:45|4202.72
23:13:46|4202.72
23:13:47|4202.72
23:13:48|4202.72
23:13:50|4205.94
23:13:51|4205.94
23:13:52|4205.94
23:13:53|4205.94
23:13:54|4205.94
23:13:55|4205.94
23:13:56|4205.8
23:13:57|4205.8
23:13:58|4205.8
23:13:59|4205.8
23:14:00|4205.8
23:14:01|4206.01
23:14:02|4206.01
23:14:03|4206.
23:14:05|4206.
23:14:05|4206.
23:14:07|4206.
23:14:08|4206.
23:14:08|4203.41
23:14:09|4205.52
23:14:10|4205.52
23:14:11|4205.52
23:14:12|4205.52
23:14:13|4205.52
23:14:14|4205.52
23:14:15|4205.52
23:14:17|4205.52
23:14:17|4205.52
23:14:18|4205.52
23:14:20|4205.52
23:14:21|4206.2
23:14:23|4207.35
23:14:25|4206.28
23:14:26|4206.28
23:14:27|4206.28
23:14:29|4206.28
23:14:30|4206.28
23:14:31|4206.28
23:14:32|4206.28
23:14:34|4206.28
23:14:35|4206.28
23:14:36|4206.28
23:14:38|4206.28
23:14:40|4206.28
23:14:40|4208.45
23:14:42|4208.45
23:14:42|4208.45
23:14:44|4208.45
23:14:44|4208.45
23:14:46|4208.45
23:14:47|4208.45
23:14:47|4208.45
23:14:48|4208.45
23:14:49|4208.45
23:14:51|4208.45
23:14:52|4210.55
23:14:52|4210.25
23:14:53|4207.97
23:14:54|4207.97
23:14:56|4207.97
23:14:57|4207.97
23:14:57|4207.97
23:14:58|4207.97
23:15:00|4207.97
23:15:00|4206.1
23:15:01|4206.1
23:15:02|4206.1
23:15:03|4206.1
23:15:05|4206.1
23:15:05|4206.1
23:15:06|4206.1
23:15:08|4206.1
23:15:08|4206.1
23:15:09|4205.8
23:15:10|4205.8
23:15:12|4205.8
23:15:13|4205.8
23:15:15|4205.8
23:15:15|4205.8
23:15:17|4205.8
23:15:18|4205.8
23:15:19|4205.8
23:15:20|4200.67
23:15:21|4200.67
23:15:22|4200.67
23:15:23|4200.61
23:15:25|4204.07
23:15:27|4200.59
23:15:27|4200.59
23:15:30|4197.78
23:15:30|4197.78
23:15:31|4195.22
23:15:32|4195.22
23:15:34|4195.22
23:15:35|4195.22
23:15:36|4195.22
23:15:37|4195.22
23:15:38|4195.22
23:15:39|4195.22
23:15:40|4196.05
23:15:41|4196.05
23:15:42|4196.05
23:15:43|4196.05
23:15:44|4196.05
23:15:45|4196.05
23:15:46|4198.94
23:15:47|4198.94
23:15:48|4198.94
23:15:49|4198.94
23:15:51|4198.94
23:15:52|4198.94
23:15:52|4198.94
23:15:53|4198.94
23:15:54|4198.94
23:15:55|4198.94
23:15:56|4198.94
23:15:57|4198.94
23:15:58|4198.94
23:16:00|4198.94
23:16:00|4198.94
23:16:01|4198.94
23:16:03|4198.94
23:16:03|4198.94
23:16:05|4198.94
23:16:07|4198.94
23:16:07|4198.94
23:16:08|4198.94
23:16:09|4198.94
23:16:10|4198.94
23:16:11|4198.94
23:16:12|4198.94
23:16:13|4198.94
23:16:14|4198.94
23:16:15|4198.94
23:16:16|4198.94
23:16:17|4198.94
23:16:18|4198.94
23:16:19|4198.94
23:16:20|4198.94
23:16:21|4198.94
23:16:22|4198.94
23:16:24|4198.94
23:16:25|4198.94
23:16:26|4198.94
23:16:27|4198.94
23:16:29|4202.23
23:16:30|4202.23
23:16:31|4202.23
23:16:32|4197.32
23:16:34|4197.32
23:16:34|4197.08
23:16:35|4197.08
23:16:37|4197.08
23:16:38|4197.08
23:16:40|4197.08
23:16:41|4196.62
23:16:42|4196.62
23:16:42|4196.62
23:16:44|4196.62
23:16:45|4196.62
23:16:46|4196.11
23:16:47|4195.53
23:16:48|4195.61
23:16:50|4195.65
23:16:50|4196.4
23:16:52|4196.4
23:16:52|4196.4
23:16:53|4196.4
23:16:55|4196.4
23:16:57|4196.4
23:16:57|4196.4
23:16:58|4196.4
23:16:59|4196.4
23:17:00|4196.4
23:17:01|4196.4
23:17:02|4195.15
23:17:03|4195.15
23:17:04|4195.15
23:17:05|4195.15
23:17:06|4195.15
23:17:07|4195.15
23:17:08|4195.15
23:17:09|4195.15
23:17:10|4195.15
23:17:11|4198.28
23:17:13|4198.28
23:17:13|4198.28
23:17:14|4198.28
23:17:15|4200.3
23:17:16|4200.3
23:17:18|4200.3
23:17:18|4200.3
23:17:19|4200.3
23:17:21|4200.3
23:17:21|4200.3
23:17:22|4200.3
23:17:24|4200.3
23:17:26|4200.3
23:17:28|4200.3
23:17:30|4200.3
23:17:31|4200.3
23:17:32|4200.3
23:17:33|4200.3
23:17:35|4200.3
23:17:36|4200.3
23:17:37|4200.3
23:17:38|4200.3
23:17:38|4200.3
23:17:41|4200.3
23:17:42|4195.15
23:17:42|4195.15
23:17:43|4195.15
23:17:44|4195.15
23:17:46|4195.15
23:17:47|4195.15
23:17:48|4195.15
23:17:48|4195.15
23:17:50|4195.15
23:17:50|4195.15
23:17:52|4195.15
23:17:52|4195.15
23:17:53|4195.15
23:17:54|4195.15
23:17:56|4195.15
23:17:57|4191.3
23:17:57|4191.3
23:17:59|4191.3
23:18:00|4191.3
23:18:01|4191.3
23:18:01|4191.3
23:18:03|4191.3
23:18:04|4191.3
23:18:05|4191.3
23:18:06|4191.3
23:18:06|4191.3
23:18:08|4191.3
23:18:09|4191.3
23:18:10|4191.3
23:18:11|4191.3
23:18:12|4191.3
23:18:12|4191.3
23:18:14|4191.3
23:18:14|4191.3
23:18:15|4193.01
23:18:17|4193.01
23:18:18|4193.01
23:18:18|4193.84
23:18:20|4193.84
23:18:21|4193.84
23:18:22|4193.84
23:18:23|4193.84
23:18:24|4192.05
23:18:26|4192.05
23:18:27|4192.05
23:18:28|4192.05
23:18:30|4192.05
23:18:31|4192.05
23:18:32|4192.05
23:18:33|4192.05
23:18:35|4192.05
23:18:36|4192.05
23:18:37|4192.05
23:18:38|4192.41
23:18:39|4192.41
23:18:40|4192.41
23:18:42|4192.41
23:18:43|4190.94
23:18:44|4190.94
23:18:44|4190.94
23:18:46|4190.94
23:18:47|4190.94
23:18:48|4190.94
23:18:49|4190.94
23:18:50|4190.94
23:18:51|4190.94
23:18:52|4191.74
23:18:53|4191.74
23:18:54|4191.64
23:18:54|4191.63
23:18:56|4191.63
23:18:56|4191.63
23:18:58|4191.63
23:19:00|4191.63
23:19:00|4191.63
23:19:01|4191.63
23:19:03|4191.63
23:19:03|4191.63
23:19:04|4191.63
23:19:05|4191.63
23:19:07|4191.63
23:19:09|4191.63
23:19:09|4191.63
23:19:10|4191.63
23:19:11|4191.63
23:19:12|4191.63
23:19:13|4191.63
23:19:14|4191.63
23:19:15|4191.63
23:19:16|4191.63
23:19:17|4191.63
23:19:18|4191.63
23:19:19|4191.63
23:19:20|4191.63
23:19:21|4191.63
23:19:22|4191.63
23:19:23|4191.63
23:19:24|4191.63
23:19:26|4191.63
23:19:27|4194.69
23:19:29|4194.88
23:19:31|4194.88
23:19:31|4196.54
23:19:33|4196.54
23:19:34|4196.54
23:19:35|4196.54
23:19:36|4196.54
23:19:38|4196.54
23:19:39|4196.54
23:19:40|4196.54
23:19:41|4196.54
23:19:42|4196.54
23:19:44|4196.54
23:19:44|4196.54
23:19:45|4196.54
23:19:46|4196.54
23:19:47|4196.54
23:19:50|4196.54
23:19:50|4196.54
23:19:51|4196.54
23:19:52|4196.54
23:19:53|4196.54
23:19:54|4196.54
23:19:55|4196.54
23:19:56|4196.54
23:19:57|4196.54
23:19:58|4196.54
23:19:59|4196.54
23:20:00|4196.54
23:20:01|4200.97
23:20:02|4200.97
23:20:03|4200.97
23:20:04|4202.
23:20:05|4202.
23:20:06|4202.
23:20:08|4202.
23:20:09|4202.
23:20:10|4202.
23:20:11|4202.
23:20:12|4202.
23:20:13|4196.86
23:20:15|4198.79
23:20:16|4196.42
23:20:16|4196.42
23:20:18|4196.42
23:20:19|4197.21
23:20:20|4197.21
23:20:22|4197.21
23:20:22|4197.21
23:20:24|4197.21
23:20:25|4196.06
23:20:25|4196.06
23:20:28|4196.32
23:20:28|4196.32
23:20:30|4196.38
23:20:31|4196.38
23:20:32|4196.92
23:20:34|4196.92
23:20:35|4196.92
23:20:36|4196.92
23:20:37|4196.75
23:20:37|4196.75
23:20:39|4196.78
23:20:40|4196.78
23:20:42|4196.66
23:20:42|4196.66
23:20:43|4196.66
23:20:45|4196.66
23:20:46|4196.66
23:20:46|4196.66
23:20:47|4196.66
23:20:48|4196.66
23:20:50|4196.66
23:20:52|4196.66
23:20:53|4196.66
23:20:54|4196.66
23:20:55|4196.66
23:20:56|4196.66
23:20:58|4195.07
23:20:58|4195.07
23:20:59|4195.07
23:21:00|4195.07
23:21:01|4195.07
23:21:03|4195.07
23:21:03|4195.07
23:21:04|4195.07
23:21:06|4195.07
23:21:06|4195.07
23:21:07|4195.07
23:21:08|4195.07
23:21:09|4195.07
23:21:10|4195.07
23:21:11|4194.39
23:21:12|4194.53
23:21:13|4194.53
23:21:15|4194.53
23:21:16|4194.53
23:21:17|4194.37
23:21:18|4194.68
23:21:19|4194.68
23:21:20|4194.68
23:21:21|4194.68
23:21:22|4194.68
23:21:23|4194.68
23:21:24|4194.68
23:21:25|4194.68
23:21:26|4194.68
23:21:27|4194.68
23:21:29|4193.53
23:21:31|4193.53
23:21:32|4193.53
23:21:34|4193.53
23:21:35|4193.53
23:21:35|4193.53
23:21:38|4193.53
23:21:39|4193.53
23:21:41|4193.53
23:21:42|4193.53
23:21:43|4193.53
23:21:45|4193.53
23:21:46|4193.53
23:21:46|4193.53
23:21:48|4193.53
23:21:49|4193.53
23:21:50|4193.53
23:21:51|4193.53
23:21:51|4193.53
23:21:52|4193.53
23:21:54|4193.53
23:21:55|4193.53
23:21:56|4193.53
23:21:57|4193.53
23:21:58|4193.53
23:21:59|4193.53
23:22:00|4193.53
23:22:00|4193.53
23:22:02|4193.53
23:22:03|4193.53
23:22:04|4193.53
23:22:05|4193.53
23:22:06|4193.53
23:22:06|4193.53
23:22:08|4193.53
23:22:09|4188.76
23:22:10|4188.76
23:22:11|4188.76
23:22:12|4188.76
23:22:12|4188.76
23:22:14|4188.76
23:22:14|4188.76
23:22:16|4188.76
23:22:17|4188.76
23:22:18|4187.87
23:22:19|4187.87
23:22:19|4187.87
23:22:21|4187.87
23:22:22|4188.39
23:22:22|4188.39
23:22:24|4188.39
23:22:25|4188.39
23:22:26|4188.39
23:22:26|4188.39
23:22:28|4188.39
23:22:30|4188.39
23:22:32|4188.39
23:22:33|4188.39
23:22:34|4188.39
23:22:35|4188.39
23:22:36|4188.39
23:22:37|4188.39
23:22:38|4188.39
23:22:39|4188.39
23:22:40|4188.39
23:22:41|4188.39
23:22:42|4188.39
23:22:43|4188.39
23:22:44|4188.39
23:22:45|4188.39
23:22:46|4188.39
23:22:47|4188.39
23:22:48|4188.39
23:22:49|4188.39
23:22:50|4188.39
23:22:51|4188.39
23:22:52|4188.39
23:22:53|4186.66
23:22:54|4186.66
23:22:55|4186.66
23:22:56|4186.66
23:22:57|4184.82
23:22:58|4184.82
23:22:59|4183.74
23:23:00|4183.74
23:23:01|4183.74
23:23:02|4183.74
23:23:03|4182.
23:23:04|4182.
23:23:05|4182.
23:23:06|4180.
23:23:07|4178.62
23:23:08|4178.62
23:23:09|4178.62
23:23:10|4178.62
23:23:11|4178.62
23:23:12|4178.62
23:23:13|4178.62
23:23:14|4178.62
23:23:16|4176.67
23:23:16|4176.67
23:23:18|4177.23
23:23:19|4177.35
23:23:20|4177.35
23:23:21|4177.35
23:23:22|4177.35
23:23:23|4177.35
23:23:24|4177.35
23:23:25|4177.35
23:23:26|4177.35
23:23:27|4177.35
23:23:28|4177.35
23:23:29|4177.35
23:23:31|4177.35
23:23:33|4177.35
23:23:34|4177.35
23:23:35|4177.35
23:23:37|4177.35
23:23:39|4175.75
23:23:40|4175.75
23:23:41|4175.76
23:23:42|4175.05
23:23:43|4175.31
23:23:44|4175.31
23:23:45|4175.31
23:23:46|4175.31
23:23:47|4175.31
23:23:49|4175.31
23:23:49|4175.31
23:23:50|4175.31
23:23:52|4175.31
23:23:52|4175.31
23:23:53|4175.31
23:23:54|4175.31
23:23:55|4175.31
23:23:56|4175.31
23:23:57|4175.31
23:23:58|4175.31
23:23:59|4175.31
23:24:00|4175.31
23:24:02|4175.31
23:24:02|4175.31
23:24:03|4175.31
23:24:05|4175.31
23:24:06|4175.31
23:24:07|4175.31
23:24:08|4175.31
23:24:09|4175.31
23:24:10|4175.31
23:24:11|4175.31
23:24:12|4175.31
23:24:13|4175.31
23:24:14|4175.31
23:24:15|4175.31
23:24:16|4172.36
23:24:17|4174.02
23:24:18|4174.02
23:24:19|4173.25
23:24:20|4173.25
23:24:21|4173.25
23:24:22|4173.25
23:24:23|4173.25
23:24:25|4173.25
23:24:26|4173.25
23:24:28|4173.25
23:24:28|4173.25
23:24:29|4173.25
23:24:30|4173.25
23:24:33|4172.22
23:24:33|4172.22
23:24:34|4172.22
23:24:36|4172.22
23:24:37|4172.22
23:24:37|4172.22
23:24:39|4172.22
23:24:40|4172.22
23:24:41|4172.22
23:24:42|4172.22
23:24:44|4170.87
23:24:45|4170.87
23:24:46|4170.87
23:24:47|4170.87
23:24:48|4170.87
23:24:49|4170.87
23:24:51|4170.87
23:24:52|4170.87
23:24:53|4170.87
23:24:54|4170.87
23:24:55|4170.87
23:24:55|4170.87
23:24:56|4170.87
23:24:57|4170.87
23:24:59|4170.87
23:25:00|4170.87
23:25:01|4170.87
23:25:02|4168.78
23:25:03|4168.78
23:25:04|4168.78
23:25:05|4168.78
23:25:06|4168.05
23:25:08|4165.55
23:25:08|4168.66
23:25:09|4168.66
23:25:10|4168.66
23:25:11|4168.66
23:25:12|4168.66
23:25:14|4167.54
23:25:15|4167.54
23:25:16|4167.54
23:25:17|4167.54
23:25:18|4167.54
23:25:19|4167.54
23:25:20|4167.54
23:25:21|4167.54
23:25:22|4167.54
23:25:23|4165.55
23:25:24|4167.49
23:25:25|4167.54
23:25:26|4167.54
23:25:27|4167.54
23:25:28|4167.54
23:25:29|4167.54
23:25:31|4167.54
23:25:33|4166.42
23:25:35|4167.54
23:25:36|4167.54
23:25:38|4167.54
23:25:39|4167.54
23:25:40|4167.54
23:25:41|4167.54
23:25:42|4167.54
23:25:43|4167.54
23:25:44|4167.54
23:25:45|4167.78
23:25:47|4167.78
23:25:48|4167.78
23:25:49|4167.78
23:25:50|4167.78
23:25:51|4167.78
23:25:53|4169.53
23:25:53|4169.53
23:25:54|4169.53
23:25:56|4169.53
23:25:57|4169.53
23:25:59|4169.53
23:26:00|4169.53
23:26:01|4169.53
23:26:02|4169.53
23:26:03|4169.53
23:26:04|4169.53
23:26:05|4169.53
23:26:06|4169.53
23:26:07|4169.53
23:26:08|4169.53
23:26:10|4165.22
23:26:10|4165.22
23:26:12|4165.1
23:26:12|4165.1
23:26:14|4165.1
23:26:15|4165.1
23:26:15|4165.1
23:26:16|4165.1
23:26:18|4165.1
23:26:19|4165.1
23:26:19|4165.1
23:26:20|4165.1
23:26:21|4165.1
23:26:22|4165.1
23:26:23|4165.1
23:26:24|4165.1
23:26:25|4165.1
23:26:26|4167.42
23:26:27|4167.42
23:26:28|4167.42
23:26:30|4167.42
23:26:31|4167.42
23:26:32|4167.42
23:26:34|4167.42
23:26:35|4167.42
23:26:36|4167.42
23:26:38|4167.42
23:26:39|4167.42
23:26:40|4167.42
23:26:41|4167.42
23:26:43|4167.42
23:26:43|4167.42
23:26:45|4167.42
23:26:46|4167.42
23:26:46|4167.42
23:26:48|4167.42
23:26:48|4167.42
23:26:50|4167.42
23:26:50|4167.42
23:26:52|4167.42
23:26:53|4167.42
23:26:53|4167.42
23:26:55|4167.42
23:26:55|4167.42
23:26:57|4167.42
23:26:58|4167.42
23:26:59|4167.42
23:27:00|4170.43
23:27:01|4170.43
23:27:02|4170.43
23:27:03|4170.43
23:27:04|4170.43
23:27:05|4170.43
23:27:06|4170.43
23:27:07|4170.43
23:27:08|4170.43
23:27:09|4170.43
23:27:10|4170.43
23:27:11|4170.43
23:27:12|4170.43
23:27:13|4170.43
23:27:14|4170.43
23:27:15|4170.43
23:27:16|4170.43
23:27:17|4170.43
23:27:18|4170.43
23:27:19|4170.43
23:27:20|4170.43
23:27:21|4170.43
23:27:22|4170.43
23:27:23|4170.43
23:27:24|4170.43
23:27:25|4170.43
23:27:26|4170.43
23:27:27|4170.43
23:27:28|4170.43
23:27:29|4170.43
23:27:30|4170.43
23:27:31|4170.43
23:27:32|4170.43
23:27:33|4170.43
23:27:35|4170.43
23:27:37|4170.43
23:27:37|4170.43
23:27:40|4170.43
23:27:41|4170.43
23:27:43|4170.43
23:27:44|4170.43
23:27:44|4170.43
23:27:46|4170.43
23:27:46|4170.43
23:27:47|4170.43
23:27:49|4170.43
23:27:50|4170.43
23:27:50|4170.43
23:27:52|4170.43
23:27:53|4170.43
23:27:53|4170.43
23:27:54|4170.43
23:27:55|4170.43
23:27:57|4170.43
23:27:58|4170.43
23:27:59|4170.43
23:28:00|4170.
23:28:01|4175.98
23:28:02|4175.98
23:28:03|4175.98
23:28:04|4175.98
23:28:05|4175.98
23:28:06|4175.98
23:28:07|4175.98
23:28:08|4175.98
23:28:08|4175.98
23:28:10|4175.98
23:28:11|4175.98
23:28:11|4175.98
23:28:12|4175.98
23:28:14|4175.98
23:28:14|4175.98
23:28:16|4175.98
23:28:17|4175.98
23:28:17|4175.98
23:28:20|4175.98
23:28:20|4174.04
23:28:22|4174.04
23:28:23|4174.04
23:28:24|4174.04
23:28:25|4174.04
23:28:26|4174.04
23:28:27|4174.04
23:28:28|4174.04
23:28:29|4174.04
23:28:30|4174.04
23:28:31|4174.04
23:28:32|4174.04
23:28:33|4174.04
23:28:35|4174.04
23:28:37|4174.04
23:28:39|4174.04
23:28:39|4174.04
23:28:40|4174.04
23:28:41|4174.04
23:28:42|4174.04
23:28:43|4174.04
23:28:44|4174.04
23:28:46|4174.04
23:28:47|4174.04
23:28:48|4174.04
23:28:49|4174.04
23:28:51|4174.04
23:28:51|4174.04
23:28:53|4174.04
23:28:54|4174.04
23:28:55|4174.04
23:28:56|4174.04
23:28:57|4174.04
23:28:58|4174.04
23:28:59|4174.04
23:29:00|4174.04
23:29:01|4174.04
23:29:02|4174.04
23:29:03|4174.04
23:29:04|4174.04
23:29:05|4174.04
23:29:07|4174.04
23:29:08|4174.04
23:29:09|4174.04
23:29:10|4174.04
23:29:11|4174.04
23:29:13|4174.04
23:29:14|4174.04
23:29:14|4174.04
23:29:16|4174.04
23:29:17|4174.04
23:29:18|4174.04
23:29:18|4174.04
23:29:19|4174.04
23:29:20|4174.04
23:29:22|4174.04
23:29:22|4174.04
23:29:25|4174.04
23:29:25|4174.04
23:29:27|4174.04
23:29:28|4175.92
23:29:29|4175.92
23:29:30|4175.92
23:29:31|4175.92
23:29:32|4175.92
23:29:33|4175.92
23:29:34|4175.92
23:29:35|4175.92
23:29:37|4175.92
23:29:38|4175.92
23:29:39|4175.92
23:29:39|4175.92
23:29:41|4175.92
23:29:42|4175.92
23:29:43|4175.92
23:29:45|4175.92
23:29:45|4175.92
23:29:46|4175.92
23:29:47|4175.92
23:29:49|4175.92
23:29:49|4175.92
23:29:50|4175.92
23:29:52|4175.92
23:29:53|4175.92
23:29:53|4175.92
23:29:54|4175.92
23:29:56|4175.92
23:29:57|4175.92
23:29:58|4175.92
23:29:59|4175.92
23:30:00|4175.92
23:30:01|4175.92
23:30:02|4175.92
23:30:04|4175.92
23:30:05|4175.92
23:30:06|4175.92
23:30:07|4175.92
23:30:08|4175.92
23:30:09|4175.92
23:30:10|4175.92
23:30:11|4182.81
23:30:12|4182.81
23:30:13|4182.81
23:30:14|4182.81
23:30:15|4182.81
23:30:16|4182.81
23:30:17|4182.81
23:30:18|4182.81
23:30:19|4182.81
23:30:20|4182.81
23:30:20|4182.81
23:30:22|4182.81
23:30:23|4182.81
23:30:24|4182.89
23:30:25|4182.89
23:30:26|4182.89
23:30:27|4182.89
23:30:28|4182.89
23:30:29|4182.89
23:30:30|4182.89
23:30:31|4182.89
23:30:32|4182.89
23:30:33|4182.89
23:30:34|4181.22
23:30:35|4181.22
23:30:36|4181.22
23:30:38|4181.22
23:30:39|4181.22
23:30:40|4181.22
23:30:41|4181.22
23:30:43|4185.15
23:30:44|4185.15
23:30:46|4185.15
23:30:48|4185.15
23:30:48|4185.15
23:30:49|4185.15
23:30:50|4185.15
23:30:51|4185.15
23:30:52|4185.15
23:30:53|4185.15
23:30:54|4185.15
23:30:55|4185.15
23:30:56|4185.15
23:30:57|4185.15
23:30:58|4185.15
23:30:59|4185.15
23:31:00|4185.15
23:31:01|4179.52
23:31:03|4182.25
23:31:04|4182.25
23:31:05|4182.25
23:31:06|4182.25
23:31:07|4184.45
23:31:08|4184.45
23:31:09|4184.45
23:31:11|4184.45
23:31:12|4184.45
23:31:12|4184.45
23:31:14|4184.45
23:31:14|4184.45
23:31:16|4184.45
23:31:17|4184.45
23:31:18|4184.45
23:31:19|4184.45
23:31:20|4184.45
23:31:21|4184.45
23:31:21|4184.45
23:31:22|4184.45
23:31:24|4184.45
23:31:25|4184.45
23:31:26|4184.45
23:31:27|4184.45
23:31:28|4184.45
23:31:29|4184.45
23:31:30|4184.45
23:31:31|4184.45
23:31:31|4184.45
23:31:33|4184.45
23:31:34|4184.45
23:31:35|4184.45
23:31:36|4184.45
23:31:37|4184.45
23:31:39|4184.45
23:31:41|4184.45
23:31:42|4184.45
23:31:44|4184.45
23:31:46|4184.45
23:31:47|4184.45
23:31:48|4184.45
23:31:49|4184.45
23:31:50|4184.45
23:31:50|4167.92
23:31:51|4167.92
23:31:52|4167.92
23:31:53|4167.92
23:31:54|4166.44
23:31:56|4167.05
23:31:57|4167.05
23:31:57|4167.78
23:31:59|4167.78
23:31:59|4167.78
23:32:01|4167.78
23:32:01|4167.78
23:32:02|4167.78
23:32:04|4167.78
23:32:04|4167.78
23:32:07|4167.78
23:32:08|4167.78
23:32:08|4167.78
23:32:09|4167.78
23:32:10|4167.78
23:32:11|4167.97
23:32:12|4167.97
23:32:13|4167.97
23:32:14|4167.97
23:32:15|4167.97
23:32:16|4167.97
23:32:18|4167.97
23:32:18|4167.97
23:32:20|4167.97
23:32:22|4167.97
23:32:23|4167.97
23:32:23|4167.97
23:32:25|4167.97
23:32:26|4167.97
23:32:26|4163.63
23:32:28|4163.
23:32:30|4163.
23:32:30|4163.
23:32:31|4163.
23:32:32|4163.
23:32:33|4163.
23:32:34|4163.
23:32:35|4163.
23:32:36|4163.
23:32:37|4163.
23:32:38|4163.
23:32:40|4165.28
23:32:41|4165.28
23:32:43|4165.28
23:32:45|4165.28
23:32:47|4165.28
23:32:48|4165.28
23:32:49|4165.28
23:32:51|4165.28
23:32:52|4165.28
23:32:53|4165.28
23:32:55|4165.28
23:32:55|4165.28
23:32:57|4165.28
23:32:57|4165.28
23:32:58|4165.28
23:33:00|4165.28
23:33:01|4165.28
23:33:01|4165.28
23:33:03|4165.28
23:33:04|4165.28
23:33:04|4165.28
23:33:06|4165.28
23:33:06|4165.28
23:33:07|4165.28
23:33:08|4165.28
23:33:10|4165.28
23:33:11|4165.28
23:33:12|4165.28
23:33:13|4165.28
23:33:13|4165.28
23:33:14|4165.28
23:33:15|4165.28
23:33:16|4165.28
23:33:18|4165.28
23:33:18|4165.28
23:33:20|4165.28
23:33:21|4165.28
23:33:22|4165.28
23:33:22|4165.28
23:33:24|4165.28
23:33:24|4165.28
23:33:26|4176.27
23:33:27|4176.27
23:33:27|4176.27
23:33:30|4180.68
23:33:30|4180.68
23:33:31|4184.66
23:33:32|4184.66
23:33:33|4183.41
23:33:34|4183.41
23:33:35|4183.41
23:33:36|4183.41
23:33:37|4183.41
23:33:38|4183.41
23:33:40|4183.41
23:33:42|4183.41
23:33:44|4183.41
23:33:45|4183.41
23:33:45|4183.41
23:33:47|4183.41
23:33:47|4177.74
23:33:49|4177.74
23:33:51|4177.74
23:33:51|4176.54
23:33:52|4176.54
23:33:55|4176.54
23:33:56|4176.54
23:33:56|4176.54
23:33:57|4176.54
23:33:58|4176.54
23:34:00|4176.54
23:34:01|4176.54
23:34:02|4176.54
23:34:03|4176.54
23:34:04|4176.54
23:34:05|4176.54
23:34:06|4177.82
23:34:07|4177.82
23:34:08|4177.82
23:34:09|4183.48
23:34:10|4183.48
23:34:11|4183.48
23:34:12|4183.48
23:34:13|4183.48
23:34:14|4183.48
23:34:15|4183.48
23:34:16|4183.48
23:34:17|4183.48
23:34:18|4183.48
23:34:19|4183.48
23:34:21|4183.48
23:34:23|4183.48
23:34:23|4183.48
23:34:25|4183.48
23:34:26|4183.48
23:34:27|4183.48
23:34:28|4183.48
23:34:28|4183.48
23:34:29|4183.48
23:34:31|4183.48
23:34:33|4183.48
23:34:33|4183.48
23:34:34|4183.48
23:34:35|4183.48
23:34:36|4183.48
23:34:38|4183.48
23:34:39|4183.48
23:34:40|4183.48
23:34:42|4183.48
23:34:44|4183.48
23:34:45|4183.48
23:34:46|4183.48
23:34:47|4183.48
23:34:48|4183.48
23:34:49|4183.48
23:34:51|4183.48
23:34:52|4183.48
23:34:53|4183.48
23:34:54|4183.48
23:34:55|4183.48
23:34:56|4183.48
23:34:57|4183.48
23:34:58|4183.48
23:34:59|4183.48
23:35:00|4183.48
23:35:01|4183.48
23:35:02|4183.48
23:35:03|4183.48
23:35:04|4183.48
23:35:05|4183.48
23:35:06|4183.48
23:35:07|4183.48
23:35:08|4183.48
23:35:09|4183.48
23:35:10|4183.48
23:35:11|4183.48
23:35:13|4183.48
23:35:15|4182.44
23:35:15|4182.44
23:35:16|4182.44
23:35:17|4181.95
23:35:18|4181.95
23:35:19|4181.95
23:35:20|4181.95
23:35:21|4181.95
23:35:22|4181.95
23:35:23|4181.95
23:35:24|4181.95
23:35:25|4181.95
23:35:26|4181.95
23:35:27|4181.95
23:35:28|4181.95
23:35:29|4181.95
23:35:30|4181.95
23:35:31|4181.95
23:35:32|4181.95
23:35:33|4181.95
23:35:34|4181.95
23:35:35|4181.95
23:35:36|4181.95
23:35:37|4181.95
23:35:38|4181.95
23:35:39|4181.95
23:35:40|4181.95
23:35:42|4181.95
23:35:43|4181.95
23:35:44|4181.95
23:35:45|4181.95
23:35:46|4181.95
23:35:47|4181.95
23:35:49|4181.95
23:35:49|4181.95
23:35:51|4181.95
23:35:53|4181.95
23:35:54|4181.95
23:35:54|4181.95
23:35:56|4181.95
23:35:57|4181.95
23:35:58|4181.95
23:36:00|4181.95
23:36:00|4181.95
23:36:01|4181.95
23:36:02|4181.95
23:36:03|4181.95
23:36:05|4181.95
23:36:05|4181.95
23:36:06|4181.95
23:36:07|4181.95
23:36:09|4181.95
23:36:09|4181.95
23:36:10|4181.95
23:36:11|4181.95
23:36:12|4181.95
23:36:13|4181.95
23:36:14|4181.95
23:36:16|4181.95
23:36:17|4181.95
23:36:17|4181.95
23:36:19|4181.95
23:36:20|4181.95
23:36:21|4185.19
23:36:22|4183.47
23:36:23|4183.47
23:36:24|4183.47
23:36:25|4183.47
23:36:26|4183.47
23:36:27|4183.47
23:36:28|4183.47
23:36:29|4183.47
23:36:30|4183.47
23:36:31|4183.47
23:36:32|4183.47
23:36:33|4183.47
23:36:34|4183.47
23:36:35|4183.47
23:36:36|4183.47
23:36:37|4183.47
23:36:38|4183.47
23:36:39|4185.55
23:36:40|4184.31
23:36:41|4184.31
23:36:42|4184.17
23:36:43|4184.22
23:36:45|4184.22
23:36:45|4184.22
23:36:47|4184.22
23:36:48|4184.22
23:36:50|4184.22
23:36:52|4184.22
23:36:53|4184.22
23:36:53|4184.22
23:36:54|4184.22
23:36:56|4184.22
23:36:57|4184.22
23:36:58|4184.22
23:36:59|4184.22
23:37:00|4184.22
23:37:01|4184.22
23:37:02|4184.22
23:37:03|4184.22
23:37:04|4184.22
23:37:05|4184.22
23:37:06|4184.22
23:37:07|4184.22
23:37:08|4184.22
23:37:09|4184.22
23:37:11|4184.22
23:37:12|4184.22
23:37:13|4184.22
23:37:14|4184.22
23:37:15|4184.22
23:37:16|4184.22
23:37:17|4184.22
23:37:18|4184.22
23:37:19|4184.22
23:37:20|4184.22
23:37:21|4184.22
23:37:22|4184.22
23:37:23|4184.22
23:37:24|4184.22
23:37:25|4184.22
23:37:26|4184.22
23:37:27|4184.22
23:37:28|4184.22
23:37:29|4184.22
23:37:30|4184.22
23:37:31|4186.95
23:37:32|4187.87
23:37:33|4187.87
23:37:34|4187.87
23:37:35|4187.87
23:37:36|4187.87
23:37:37|4187.87
23:37:38|4187.87
23:37:39|4187.87
23:37:40|4187.87
23:37:41|4187.87
23:37:42|4187.87
23:37:43|4187.87
23:37:45|4187.87
23:37:47|4187.87
23:37:48|4187.87
23:37:49|4187.47
23:37:50|4187.47
23:37:52|4187.47
23:37:54|4187.47
23:37:55|4187.47
23:37:55|4187.47
23:37:57|4187.47
23:37:58|4187.47
23:37:58|4187.47
23:37:59|4187.47
23:38:00|4187.47
23:38:02|4187.47
23:38:02|4187.47
23:38:04|4187.47
23:38:06|4187.47
23:38:07|4187.47
23:38:07|4187.47
23:38:08|4187.47
23:38:09|4187.47
23:38:11|4187.47
23:38:11|4187.47
23:38:12|4187.47
23:38:13|4190.86
23:38:14|4190.86
23:38:15|4190.86
23:38:16|4190.86
23:38:18|4190.86
23:38:20|4190.86
23:38:21|4190.86
23:38:22|4191.56
23:38:23|4191.56
23:38:23|4191.56
23:38:25|4191.56
23:38:26|4191.56
23:38:27|4191.56
23:38:28|4191.56
23:38:28|4191.56
23:38:30|4191.56
23:38:31|4191.56
23:38:31|4191.56
23:38:32|4191.56
23:38:33|4191.01
23:38:35|4191.01
23:38:35|4191.01
23:38:36|4191.01
23:38:38|4191.01
23:38:39|4191.01
23:38:40|4191.01
23:38:41|4191.01
23:38:42|4191.01
23:38:43|4191.01
23:38:44|4191.01
23:38:46|4192.68
23:38:48|4194.86
23:38:49|4194.86
23:38:51|4196.82
23:38:51|4196.44
23:38:53|4196.44
23:38:55|4196.44
23:38:55|4196.44
23:38:56|4196.44
23:38:58|4196.44
23:38:58|4196.44
23:38:59|4196.44
23:39:01|4195.56
23:39:03|4195.56
23:39:04|4194.01
23:39:05|4194.01
23:39:07|4194.01
23:39:08|4194.01
23:39:09|4191.4
23:39:09|4191.4
23:39:10|4191.4
23:39:11|4191.4
23:39:14|4191.4
23:39:14|4191.4
23:39:16|4191.4
23:39:17|4191.4
23:39:18|4191.4
23:39:19|4191.4
23:39:19|4187.18
23:39:21|4189.11
23:39:22|4189.11
23:39:23|4189.11
23:39:24|4189.11
23:39:24|4189.11
23:39:25|4189.11
23:39:27|4189.11
23:39:28|4189.11
23:39:28|4189.11
23:39:30|4189.11
23:39:30|4189.11
23:39:32|4189.11
23:39:33|4189.11
23:39:34|4189.11
23:39:34|4189.11
23:39:35|4189.11
23:39:37|4189.11
23:39:37|4189.11
23:39:38|4189.11
23:39:40|4189.11
23:39:40|4189.11
23:39:41|4189.11
23:39:42|4189.11
23:39:43|4189.11
23:39:45|4189.11
23:39:47|4189.11
23:39:48|4189.11
23:39:49|4189.11
23:39:50|4189.11
23:39:52|4189.11
23:39:52|4189.11
23:39:55|4189.11
23:39:56|4189.11
23:39:57|4189.11
23:39:57|4189.11
23:39:59|4192.
23:40:01|4192.
23:40:02|4192.
23:40:03|4192.
23:40:04|4192.
23:40:05|4192.
23:40:06|4192.
23:40:07|4192.
23:40:08|4192.
23:40:09|4194.13
23:40:10|4194.13
23:40:11|4194.13
23:40:12|4194.13
23:40:13|4194.13
23:40:14|4194.13
23:40:15|4194.13
23:40:16|4194.13
23:40:17|4194.13
23:40:18|4194.13
23:40:19|4194.13
23:40:20|4194.13
23:40:21|4194.13
23:40:22|4194.13
23:40:23|4194.13
23:40:24|4194.13
23:40:25|4197.21
23:40:26|4197.21
23:40:27|4197.21
23:40:28|4197.21
23:40:29|4196.35
23:40:30|4196.35
23:40:31|4196.35
23:40:32|4196.35
23:40:33|4196.35
23:40:34|4196.35
23:40:35|4196.35
23:40:36|4195.69
23:40:37|4195.69
23:40:38|4195.74
23:40:39|4195.78
23:40:40|4195.78
23:40:41|4195.78
23:40:42|4195.78
23:40:43|4195.78
23:40:44|4195.78
23:40:45|4195.78
23:40:46|4195.78
23:40:47|4195.78
23:40:49|4195.78
23:40:51|4195.78
23:40:52|4195.78
23:40:52|4197.21
23:40:54|4198.
23:40:54|4198.
23:40:57|4197.24
23:40:57|4197.24
23:41:00|4197.24
23:41:01|4197.24
23:41:02|4196.9
23:41:02|4196.9
23:41:03|4199.
23:41:04|4199.
23:41:05|4199.
23:41:07|4199.
23:41:08|4199.
23:41:09|4199.
23:41:10|4199.
23:41:11|4199.
23:41:12|4199.
23:41:13|4199.
23:41:14|4196.6
23:41:15|4196.6
23:41:16|4196.6
23:41:17|4196.6
23:41:18|4196.01
23:41:19|4196.01
23:41:20|4196.01
23:41:21|4196.01
23:41:22|4194.89
23:41:23|4194.89
23:41:24|4194.41
23:41:25|4194.41
23:41:26|4194.42
23:41:27|4194.42
23:41:28|4194.42
23:41:29|4194.42
23:41:30|4194.24
23:41:31|4194.24
23:41:32|4194.24
23:41:33|4194.24
23:41:34|4194.24
23:41:35|4194.24
23:41:36|4198.47
23:41:37|4198.47
23:41:38|4197.31
23:41:39|4197.31
23:41:40|4197.31
23:41:41|4197.31
23:41:42|4197.79
23:41:43|4197.79
23:41:44|4197.79
23:41:45|4197.79
23:41:46|4197.79
23:41:47|4197.79
23:41:49|4197.79
23:41:51|4197.79
23:41:53|4197.24
23:41:53|4197.23
23:41:55|4197.23
23:41:57|4197.23
23:41:57|4197.23
23:41:58|4197.23
23:42:00|4196.99
23:42:00|4196.99
23:42:03|4196.99
23:42:04|4196.99
23:42:05|4196.99
23:42:06|4196.99
23:42:07|4196.99
23:42:08|4196.99
23:42:09|4196.99
23:42:10|4199.
23:42:11|4198.43
23:42:12|4199.21
23:42:13|4199.21
23:42:14|4199.21
23:42:15|4199.21
23:42:16|4199.21
23:42:17|4199.21
23:42:18|4199.21
23:42:19|4199.21
23:42:20|4199.21
23:42:21|4199.21
23:42:22|4199.21
23:42:23|4199.21
23:42:24|4199.21
23:42:25|4199.21
23:42:26|4199.21
23:42:27|4199.38
23:42:28|4199.38
23:42:29|4199.07
23:42:30|4199.07
23:42:31|4199.07
23:42:32|4199.07
23:42:33|4199.07
23:42:34|4199.07
23:42:35|4199.07
23:42:36|4199.07
23:42:37|4199.07
23:42:38|4199.07
23:42:39|4199.06
23:42:40|4199.06
23:42:42|4199.06
23:42:43|4199.06
23:42:43|4199.06
23:42:45|4198.99
23:42:46|4198.99
23:42:47|4198.99
23:42:48|4198.99
23:42:50|4200.09
23:42:52|4200.09
23:42:52|4200.09
23:42:54|4200.09
23:42:55|4200.09
23:42:56|4200.09
23:42:57|4200.09
23:42:59|4201.
23:43:00|4200.32
23:43:01|4200.32
23:43:01|4200.32
23:43:03|4200.32
23:43:04|4200.32
23:43:05|4200.32
23:43:07|4200.32
23:43:08|4200.32
23:43:09|4200.32
23:43:10|4200.32
23:43:11|4201.
23:43:12|4201.57
23:43:13|4201.57
23:43:14|4201.57
23:43:15|4201.57
23:43:16|4201.57
23:43:17|4200.85
23:43:18|4200.85
23:43:19|4200.85
23:43:20|4200.85
23:43:21|4200.85
23:43:22|4200.85
23:43:23|4200.85
23:43:24|4200.85
23:43:25|4200.85
23:43:26|4200.85
23:43:27|4200.85
23:43:28|4200.85
23:43:29|4200.85
23:43:30|4200.85
23:43:31|4200.85
23:43:32|4200.85
23:43:33|4200.85
23:43:34|4200.85
23:43:35|4200.85
23:43:36|4200.85
23:43:37|4200.85
23:43:39|4200.85
23:43:39|4200.85
23:43:40|4200.85
23:43:41|4200.85
23:43:42|4195.72
23:43:43|4195.72
23:43:44|4195.72
23:43:46|4195.72
23:43:47|4195.72
23:43:48|4195.72
23:43:49|4195.72
23:43:51|4195.72
23:43:53|4195.72
23:43:54|4195.72
23:43:55|4195.72
23:43:56|4195.72
23:43:57|4195.72
23:43:59|4195.72
23:44:00|4195.72
23:44:02|4195.72
23:44:02|4195.72
23:44:04|4195.72
23:44:05|4195.72
23:44:06|4195.72
23:44:06|4195.72
23:44:07|4195.72
23:44:09|4195.72
23:44:09|4195.72
23:44:11|4195.72
23:44:11|4195.72
23:44:13|4195.72
23:44:14|4195.72
23:44:14|4195.72
23:44:16|4189.43
23:44:17|4189.43
23:44:17|4190.84
23:44:18|4190.84
23:44:20|4190.84
23:44:21|4190.84
23:44:21|4190.84
23:44:22|4190.84
23:44:24|4190.84
23:44:24|4190.84
23:44:25|4190.84
23:44:26|4190.84
23:44:27|4190.84
23:44:28|4190.84
23:44:31|4190.84
23:44:31|4190.84
23:44:33|4191.03
23:44:34|4191.03
23:44:35|4191.03
23:44:36|4191.03
23:44:37|4191.03
23:44:38|4191.03
23:44:39|4191.03
23:44:40|4191.03
23:44:41|4191.03
23:44:42|4191.03
23:44:43|4191.03
23:44:44|4191.03
23:44:45|4191.03
23:44:46|4191.03
23:44:47|4191.03
23:44:48|4191.03
23:44:49|4191.03
23:44:50|4191.03
23:44:52|4191.03
23:44:54|4191.03
23:44:55|4186.42
23:44:56|4186.42
23:44:57|4186.42
23:44:59|4186.42
23:45:00|4186.42
23:45:01|4186.42
23:45:02|4186.42
23:45:04|4186.42
23:45:05|4186.42
23:45:07|4186.42
23:45:08|4186.42
23:45:08|4183.
23:45:10|4183.
23:45:10|4183.
23:45:12|4183.
23:45:12|4183.
23:45:14|4183.
23:45:15|4183.
23:45:15|4183.
23:45:16|4183.
23:45:18|4183.
23:45:19|4183.
23:45:20|4183.
23:45:21|4183.
23:45:22|4183.
23:45:22|4183.
23:45:23|4183.
23:45:24|4183.
23:45:26|4183.
23:45:27|4183.
23:45:27|4183.
23:45:29|4183.
23:45:29|4183.
23:45:31|4183.
23:45:31|4183.
23:45:34|4183.
23:45:34|4183.
23:45:35|4183.
23:45:36|4183.
23:45:38|4187.
23:45:38|4187.
23:45:40|4187.
23:45:41|4187.
23:45:41|4187.
23:45:43|4187.
23:45:44|4187.
23:45:45|4187.
23:45:45|4187.
23:45:46|4187.
23:45:47|4187.
23:45:48|4187.
23:45:49|4187.
23:45:50|4182.02
23:45:52|4182.02
23:45:54|4182.02
23:45:54|4182.02
23:45:56|4182.02
23:45:56|4182.02
23:45:58|4182.02
23:45:59|4182.02
23:46:00|4182.02
23:46:01|4182.02
23:46:03|4182.02
23:46:03|4182.02
23:46:04|4182.02
23:46:06|4182.02
23:46:07|4182.02
23:46:08|4182.02
23:46:09|4182.02
23:46:10|4182.02
23:46:12|4182.02
23:46:12|4182.02
23:46:14|4182.02
23:46:15|4182.02
23:46:15|4182.02
23:46:17|4182.02
23:46:17|4182.02
23:46:18|4181.2
23:46:20|4181.2
23:46:20|4181.2
23:46:21|4181.2
23:46:22|4181.2
23:46:23|4181.2
23:46:24|4181.2
23:46:25|4181.2
23:46:26|4181.2
23:46:27|4181.2
23:46:29|4181.2
23:46:29|4181.2
23:46:31|4181.2
23:46:32|4181.2
23:46:33|4181.2
23:46:33|4181.2
23:46:34|4181.2
23:46:36|4181.2
23:46:37|4181.2
23:46:37|4181.2
23:46:39|4181.2
23:46:39|4181.2
23:46:41|4181.2
23:46:42|4181.2
23:46:42|4180.62
23:46:44|4180.62
23:46:44|4181.77
23:46:46|4181.77
23:46:47|4181.77
23:46:48|4181.77
23:46:49|4181.77
23:46:50|4181.77
23:46:50|4181.77
23:46:52|4181.77
23:46:53|4181.77
23:46:53|4181.77
23:46:54|4181.77
23:46:56|4181.77
23:46:56|4181.77
23:46:58|4181.77
23:46:59|4181.77
23:47:00|4181.77
23:47:01|4181.77
23:47:02|4181.77
23:47:03|4181.77
23:47:05|4181.77
23:47:06|4181.77
23:47:06|4183.74
23:47:08|4183.74
23:47:08|4183.74
23:47:09|4183.74
23:47:12|4183.74
23:47:12|4183.74
23:47:13|4183.74
23:47:14|4183.21
23:47:15|4183.21
23:47:16|4183.21
23:47:18|4183.21
23:47:20|4183.84
23:47:21|4183.84
23:47:21|4183.84
23:47:22|4183.84
23:47:23|4183.84
23:47:25|4183.84
23:47:25|4183.77
23:47:26|4183.77
23:47:28|4183.77
23:47:30|4183.77
23:47:31|4183.77
23:47:31|4183.77
23:47:33|4183.77
23:47:34|4183.77
23:47:35|4183.77
23:47:36|4183.77
23:47:37|4183.77
23:47:38|4183.77
23:47:40|4183.77
23:47:41|4181.25
23:47:43|4181.25
23:47:44|4181.25
23:47:45|4181.25
23:47:45|4181.25
23:47:46|4181.25
23:47:49|4181.25
23:47:49|4181.25
23:47:51|4181.25
23:47:53|4181.25
23:47:54|4181.25
23:47:54|4181.25
23:47:56|4181.25
23:47:57|4181.25
23:47:58|4181.25
23:47:58|4181.25
23:48:00|4181.25
23:48:01|4181.25
23:48:02|4181.25
23:48:04|4181.25
23:48:04|4181.25
23:48:05|4181.25
23:48:07|4181.25
23:48:08|4181.25
23:48:10|4181.25
23:48:10|4181.25
23:48:11|4181.25
23:48:13|4181.25
23:48:14|4181.25
23:48:16|4181.25
23:48:18|4181.25
23:48:19|4181.25
23:48:19|4181.25
23:48:21|4181.25
23:48:22|4181.25
23:48:22|4181.25
23:48:23|4181.25
23:48:25|4181.25
23:48:25|4181.25
23:48:26|4181.25
23:48:28|4181.25
23:48:29|4181.25
23:48:30|4181.25
23:48:31|4181.25
23:48:32|4181.25
23:48:33|4181.21
23:48:34|4180.12
23:48:35|4180.12
23:48:36|4180.12
23:48:38|4180.12
23:48:38|4180.12
23:48:40|4180.12
23:48:41|4180.12
23:48:42|4178.
23:48:43|4178.
23:48:44|4178.
23:48:45|4178.
23:48:46|4178.
23:48:47|4178.
23:48:48|4178.
23:48:49|4178.
23:48:51|4178.
23:48:52|4178.
23:48:53|4178.
23:48:54|4178.
23:48:54|4178.
23:48:56|4178.
23:48:57|4178.
23:48:58|4178.
23:48:58|4178.
23:49:00|4178.
23:49:00|4178.
23:49:01|4178.
23:49:03|4178.
23:49:03|4178.
23:49:05|4178.
23:49:06|4178.
23:49:07|4178.
23:49:09|4178.
23:49:09|4178.
23:49:11|4178.
23:49:12|4181.
23:49:13|4182.1
23:49:14|4182.1
23:49:16|4182.1
23:49:16|4182.1
23:49:17|4182.1
23:49:18|4181.84
23:49:19|4181.84
23:49:20|4181.84
23:49:22|4181.84
23:49:23|4181.84
23:49:24|4181.84
23:49:25|4181.84
23:49:26|4181.84
23:49:27|4180.75
23:49:28|4180.75
23:49:29|4180.75
23:49:31|4180.75
23:49:32|4180.75
23:49:32|4180.75
23:49:34|4180.75
23:49:34|4180.75
23:49:36|4180.75
23:49:37|4180.77
23:49:38|4180.77
23:49:39|4180.77
23:49:39|4180.77
23:49:41|4180.77
23:49:42|4180.77
23:49:42|4180.77
23:49:43|4180.77
23:49:45|4180.77
23:49:46|4180.77
23:49:46|4180.77
23:49:48|4180.77
23:49:48|4180.77
23:49:50|4180.77
23:49:52|4180.77
23:49:54|4180.77
23:49:56|4180.77
23:49:57|4180.77
23:49:58|4180.77
23:49:58|4180.77
23:50:00|4180.77
23:50:02|4180.77
23:50:02|4180.77
23:50:03|4180.77
23:50:04|4180.77
23:50:05|4180.77
23:50:07|4180.77
23:50:09|4180.77
23:50:11|4182.92
23:50:11|4182.92
23:50:13|4182.92
23:50:13|4182.92
23:50:14|4182.92
23:50:15|4182.92
23:50:16|4182.92
23:50:18|4182.92
23:50:18|4182.92
23:50:20|4182.92
23:50:20|4182.92
23:50:23|4182.92
23:50:24|4182.92
23:50:24|4182.92
23:50:25|4182.92
23:50:26|4182.92
23:50:28|4182.92
23:50:29|4182.92
23:50:30|4182.92
23:50:31|4182.92
23:50:32|4182.92
23:50:33|4182.92
23:50:34|4182.92
23:50:35|4182.92
23:50:36|4182.92
23:50:38|4182.92
23:50:40|4182.92
23:50:40|4182.92
23:50:41|4182.92
23:50:42|4183.67
23:50:43|4181.54
23:50:44|4181.54
23:50:45|4181.54
23:50:47|4181.54
23:50:48|4181.54
23:50:49|4181.54
23:50:50|4184.
23:50:52|4184.
23:50:53|4184.
23:50:53|4184.
23:50:55|4184.
23:50:55|4184.
23:50:57|4184.
23:50:57|4184.
23:50:59|4184.
23:51:00|4184.
23:51:01|4184.
23:51:02|4184.
23:51:04|4184.
23:51:04|4184.
23:51:07|4184.
23:51:08|4184.
23:51:08|4184.
23:51:10|4184.
23:51:12|4184.
23:51:13|4184.
23:51:14|4181.21
23:51:15|4181.21
23:51:16|4181.21
23:51:18|4181.21
23:51:19|4181.21
23:51:20|4181.21
23:51:21|4183.1
23:51:23|4183.1
23:51:23|4183.1
23:51:24|4183.1
23:51:25|4185.06
23:51:27|4185.06
23:51:27|4183.23
23:51:29|4183.23
23:51:31|4183.23
23:51:31|4183.23
23:51:32|4183.23
23:51:34|4183.23
23:51:35|4183.23
23:51:36|4183.23
23:51:36|4183.23
23:51:39|4183.23
23:51:40|4183.23
23:51:41|4183.23
23:51:42|4183.23
23:51:43|4183.23
23:51:43|4183.23
23:51:45|4183.23
23:51:46|4183.23
23:51:46|4183.23
23:51:47|4183.23
23:51:48|4183.23
23:51:49|4183.23
23:51:51|4184.06
23:51:53|4184.06
23:51:54|4182.96
23:51:54|4181.37
23:51:56|4181.37
23:51:57|4181.37
23:51:58|4181.37
23:51:58|4181.37
23:52:00|4181.37
23:52:00|4181.37
23:52:01|4181.37
23:52:03|4181.37
23:52:05|4181.37
23:52:05|4181.37
23:52:06|4181.37
23:52:07|4181.37
23:52:08|4181.37
23:52:10|4184.31
23:52:12|4184.31
23:52:14|4184.22
23:52:15|4184.22
23:52:16|4184.22
23:52:17|4184.22
23:52:17|4184.15
23:52:19|4184.15
23:52:20|4184.92
23:52:20|4184.92
23:52:22|4184.92
23:52:23|4184.92
23:52:25|4184.92
23:52:26|4184.92
23:52:27|4184.92
23:52:28|4184.92
23:52:29|4184.92
23:52:31|4184.92
23:52:32|4184.92
23:52:33|4184.92
23:52:34|4184.92
23:52:35|4184.92
23:52:36|4184.92
23:52:37|4184.92
23:52:37|4187.48
23:52:39|4187.48
23:52:40|4187.48
23:52:41|4187.48
23:52:41|4187.48
23:52:43|4187.48
23:52:44|4187.48
23:52:44|4187.48
23:52:45|4185.92
23:52:47|4185.92
23:52:47|4185.92
23:52:48|4185.92
23:52:50|4185.92
23:52:50|4185.92
23:52:51|4185.92
23:52:53|4185.92
23:52:54|4185.92
23:52:55|4185.92
23:52:57|4185.92
23:52:57|4185.92
23:52:59|4185.92
23:53:00|4185.92
23:53:01|4185.72
23:53:01|4185.72
23:53:04|4185.72
23:53:04|4185.72
23:53:06|4185.72
23:53:07|4185.72
23:53:08|4185.72
23:53:09|4185.72
23:53:11|4185.72
23:53:13|4185.72
23:53:15|4185.72
23:53:16|4185.72
23:53:17|4185.72
23:53:18|4185.72
23:53:19|4185.72
23:53:20|4185.72
23:53:21|4185.72
23:53:22|4185.72
23:53:24|4185.72
23:53:25|4185.72
23:53:26|4185.72
23:53:26|4185.72
23:53:28|4185.72
23:53:29|4186.69
23:53:30|4186.69
23:53:30|4186.69
23:53:32|4186.69
23:53:33|4186.69
23:53:34|4186.69
23:53:34|4186.69
23:53:36|4188.53
23:53:38|4188.53
23:53:38|4188.53
23:53:39|4190.17
23:53:40|4191.82
23:53:41|4191.82
23:53:42|4191.82
23:53:43|4191.82
23:53:44|4191.82
23:53:45|4191.82
23:53:46|4191.82
23:53:47|4191.82
23:53:48|4191.82
23:53:49|4191.82
23:53:50|4191.82
23:53:51|4191.82
23:53:52|4189.42
23:53:53|4189.42
23:53:55|4189.42
23:53:57|4189.42
23:53:58|4189.42
23:53:59|4189.42
23:54:00|4189.42
23:54:01|4189.42
23:54:03|4189.42
23:54:04|4189.42
23:54:04|4189.42
23:54:05|4189.42
23:54:07|4189.42
23:54:08|4191.02
23:54:08|4191.02
23:54:11|4191.02
23:54:11|4191.02
23:54:12|4192.18
23:54:15|4192.18
23:54:16|4192.18
23:54:17|4192.18
23:54:18|4192.18
23:54:19|4192.18
23:54:21|4192.18
23:54:22|4192.18
23:54:23|4192.18
23:54:24|4192.18
23:54:25|4192.18
23:54:26|4191.62
23:54:27|4191.62
23:54:28|4191.62
23:54:29|4191.62
23:54:29|4191.62
23:54:31|4190.74
23:54:32|4190.74
23:54:33|4190.74
23:54:34|4190.74
23:54:35|4190.74
23:54:35|4190.74
23:54:37|4190.74
23:54:38|4190.74
23:54:39|4190.74
23:54:40|4190.74
23:54:41|4190.74
23:54:42|4190.74
23:54:43|4190.74
23:54:44|4190.51
23:54:44|4190.51
23:54:45|4190.51
23:54:47|4190.51
23:54:48|4190.51
23:54:49|4190.51
23:54:49|4190.51
23:54:51|4190.51
23:54:52|4191.56
23:54:52|4191.56
23:54:53|4191.56
23:54:54|4191.56
23:54:55|4191.56
23:54:58|4191.56
23:55:00|4192.94
23:55:01|4192.94
23:55:03|4192.94
23:55:05|4192.94
23:55:05|4196.2
23:55:06|4196.2
23:55:07|4196.2
23:55:08|4196.2
23:55:10|4196.2
23:55:10|4196.2
23:55:12|4196.2
23:55:13|4198.
23:55:13|4198.12
23:55:16|4198.12
23:55:16|4198.12
23:55:17|4198.12
23:55:18|4198.12
23:55:20|4196.66
23:55:21|4196.66
23:55:22|4196.66
23:55:23|4196.66
23:55:25|4196.66
23:55:26|4196.66
23:55:26|4196.66
23:55:27|4196.66
23:55:29|4196.66
23:55:30|4196.66
23:55:30|4196.66
23:55:32|4196.66
23:55:32|4196.66
23:55:34|4196.66
23:55:35|4196.66
23:55:36|4196.66
23:55:37|4196.66
23:55:37|4196.66
23:55:39|4196.66
23:55:40|4196.66
23:55:41|4196.66
23:55:42|4196.66
23:55:43|4196.66
23:55:44|4196.66
23:55:44|4196.66
23:55:45|4196.66
23:55:47|4196.66
23:55:47|4196.66
23:55:49|4197.08
23:55:50|4197.08
23:55:51|4197.08
23:55:51|4197.08
23:55:52|4197.08
23:55:54|4197.08
23:55:54|4197.08
23:55:56|4197.08
23:55:58|4197.08
23:55:58|4197.08
23:56:01|4197.08
23:56:01|4197.08
23:56:02|4197.08
23:56:03|4197.08
23:56:04|4197.08
23:56:05|4197.08
23:56:07|4197.08
23:56:08|4197.08
23:56:09|4197.08
23:56:11|4197.08
23:56:12|4197.08
23:56:13|4197.08
23:56:15|4197.08
23:56:16|4197.08
23:56:17|4197.08
23:56:17|4197.08
23:56:19|4197.08
23:56:20|4197.08
23:56:20|4197.08
23:56:22|4199.
23:56:23|4199.
23:56:24|4199.
23:56:25|4200.
23:56:26|4200.
23:56:27|4200.09
23:56:28|4200.09
23:56:29|4200.09
23:56:30|4200.09
23:56:31|4200.09
23:56:32|4200.09
23:56:33|4200.09
23:56:33|4200.09
23:56:35|4200.09
23:56:36|4200.09
23:56:37|4200.09
23:56:38|4200.09
23:56:39|4200.09
23:56:40|4200.09
23:56:41|4200.09
23:56:41|4200.09
23:56:43|4200.09
23:56:44|4204.
23:56:44|4204.
23:56:46|4204.
23:56:47|4201.44
23:56:48|4201.44
23:56:49|4201.44
23:56:50|4201.44
23:56:51|4201.44
23:56:52|4201.44
23:56:53|4201.44
23:56:54|4201.44
23:56:54|4201.44
23:56:55|4201.44
23:56:56|4201.44
23:56:58|4201.44
23:56:59|4201.44
23:57:00|4201.44
23:57:02|4201.44
23:57:03|4201.44
23:57:03|4201.44
23:57:05|4201.44
23:57:06|4203.14
23:57:06|4203.14
23:57:09|4203.14
23:57:10|4203.14
23:57:11|4201.32
23:57:12|4201.32
23:57:13|4201.32
23:57:13|4201.32
23:57:15|4201.17
23:57:16|4201.17
23:57:17|4201.17
23:57:19|4201.17
23:57:20|4201.17
23:57:22|4201.17
23:57:22|4201.17
23:57:23|4201.17
23:57:25|4197.56
23:57:27|4197.56
23:57:28|4197.56
23:57:29|4197.56
23:57:29|4197.56
23:57:31|4197.56
23:57:32|4197.56
23:57:33|4197.56
23:57:34|4197.56
23:57:35|4197.56
23:57:36|4197.56
23:57:37|4197.56
23:57:37|4197.56
23:57:39|4197.56
23:57:40|4197.56
23:57:40|4197.56
23:57:42|4197.56
23:57:43|4197.56
23:57:43|4197.56
23:57:45|4199.59
23:57:46|4199.59
23:57:47|4199.59
23:57:47|4199.59
23:57:49|4199.59
23:57:49|4199.59
23:57:52|4201.58
23:57:52|4201.58
23:57:53|4201.58
23:57:54|4201.58
23:57:56|4201.58
23:57:56|4205.11
23:57:57|4205.11
23:57:58|4205.11
23:57:59|4205.11
23:58:01|4205.11
23:58:02|4205.11
23:58:03|4205.11
23:58:05|4205.11
23:58:05|4205.11
23:58:06|4205.11
23:58:08|4205.11
23:58:10|4205.11
23:58:11|4205.11
23:58:12|4202.48
23:58:13|4203.18
23:58:14|4203.18
23:58:16|4203.18
23:58:17|4203.18
23:58:19|4203.18
23:58:20|4203.18
23:58:21|4203.18
23:58:22|4203.18
23:58:23|4203.18
23:58:23|4203.18
23:58:25|4203.18
23:58:26|4203.18
23:58:27|4203.18
23:58:28|4203.18
23:58:29|4203.18
23:58:30|4203.18
23:58:31|4203.18
23:58:32|4203.18
23:58:33|4203.18
23:58:34|4203.18
23:58:35|4203.18
23:58:36|4203.18
23:58:37|4203.18
23:58:38|4199.02
23:58:39|4197.56
23:58:40|4199.51
23:58:41|4199.51
23:58:42|4199.51
23:58:43|4199.51
23:58:44|4196.87
23:58:45|4196.87
23:58:46|4196.87
23:58:47|4196.87
23:58:48|4196.87
23:58:49|4196.87
23:58:51|4196.87
23:58:51|4196.87
23:58:52|4196.87
23:58:53|4196.87
23:58:54|4199.9
23:58:55|4198.49
23:58:56|4198.49
23:58:57|4198.49
23:58:59|4198.49
23:59:01|4198.49
23:59:03|4198.49
23:59:04|4194.12
23:59:06|4194.12
23:59:06|4194.12
23:59:08|4194.12
23:59:09|4194.12
23:59:10|4194.12
23:59:10|4194.12
23:59:12|4194.12
23:59:14|4194.12
23:59:14|4194.12
23:59:15|4195.78
23:59:16|4195.78
23:59:18|4195.78
23:59:19|4195.78
23:59:21|4195.78
23:59:22|4195.78
23:59:23|4195.78
23:59:24|4195.78
23:59:25|4195.78
23:59:26|4195.78
23:59:27|4195.78
23:59:28|4195.78
23:59:29|4195.78
23:59:30|4195.78
23:59:31|4195.78
23:59:32|4195.78
23:59:33|4195.78
23:59:35|4195.78
23:59:36|4195.78
23:59:37|4195.78
23:59:37|4195.78
23:59:39|4195.78
23:59:39|4195.78
23:59:41|4195.78
23:59:41|4195.78
23:59:42|4195.78
23:59:43|4195.78
23:59:45|4195.78
23:59:45|4195.78
23:59:46|4195.78
23:59:48|4198.95
23:59:49|4198.95
23:59:50|4198.95
23:59:50|4198.95
23:59:52|4198.95
23:59:53|4198.95
23:59:53|4198.95
23:59:55|4198.95
23:59:56|4198.95
23:59:56|4198.95
23:59:57|4198.95
23:59:59|4198.95